{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168450,"rows_kept":168450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.91,78344.97,0.0,0.62869,3e-05,31.00186]
[1778918423326,137.91,78347.03,0.0,0.62876,3e-05,31.00082]
[1778918426348,137.91,78357.04,0.0,0.62909,3e-05,30.99575]
[1778918432391,137.91,78359.74,0.0,0.62919,3e-05,30.99153]
[1778918434410,137.91,78368.47,0.0,0.62948,3e-05,30.98709]
[1778918439447,137.91,78373.62,0.0,0.62965,3e-05,30.98446]
[1778918444482,137.91,78375.21,0.0,0.62971,3e-05,30.98365]
[1778918448510,45.0,78374.15,0.0,0.79296,8e-05,23.44684]
[1778918449517,44.95,78352.1,0.0,0.79149,8e-05,23.53842]
[1778918454552,44.72,78354.3533,0.0,0.7928,8e-05,23.45119]
[1778918456566,44.63,78362.9833,0.0,0.7939,8e-05,23.37993]
[1778918459587,44.51,78373.8867,0.0,0.79536,8e-05,23.28453]
[1778918464622,44.32,78376.6167,0.0,0.79653,8e-05,23.20648]
[1778918465629,44.28,78364.0367,0.0,0.79573,8e-05,23.25716]
[1778918468650,44.18,78355.3,0.0,0.79556,8e-05,23.2658]
[1778918473679,44.02,78358.61,0.0,0.79662,8e-05,23.19495]
[1778918478684,43.87,78356.7467,0.0,0.7972,8e-05,23.1549]
[1778918483689,43.74,78356.8233,0.0,0.79786,8e-05,23.10947]
[1778918488694,43.63,78358.9233,0.0,0.79863,8e-05,23.05773]
[1778918493699,43.52,78345.6267,0.0,0.79814,8e-05,23.08496]
[1778918498704,43.42,78342.1,0.0,0.79836,8e-05,23.06919]
[1778918503709,43.34,78342.8767,0.0,0.79887,8e-05,23.03447]
[1778918508714,43.26,78341.02,0.0,0.79913,8e-05,23.01606]
[1778918513719,43.18,78340.4433,0.0,0.79945,8e-05,22.99361]
[1778918519726,43.11,78341.6067,0.0,0.79994,8e-05,22.96012]
[1778918524731,43.05,78342.8733,0.0,0.80034,8e-05,22.93294]
[1778918529736,43.0,78341.5367,0.0,0.80051,8e-05,22.92121]
[1778918532739,42.97,78319.8233,0.0,0.79893,8e-05,23.02357]
[1778918537744,42.93,78317.0367,0.0,0.79893,8e-05,23.02237]
[1778918542749,42.89,78316.1267,0.0,0.79907,8e-05,23.013]
[1778918547754,42.85,78313.4233,0.0,0.79903,8e-05,23.01436]
[1778918553239,42.81,78311.6767,0.0,0.79911,8e-05,23.00656]
[1778918558274,42.78,78310.7833,0.0,0.79919,8e-05,23.00114]
[1778918563309,42.76,78309.16,0.0,0.79919,8e-05,23.00052]
[1778918568344,42.74,78299.8333,0.0,0.79856,8e-05,23.04092]
[1778918572372,42.72,78290.23,0.0,0.79788,8e-05,23.08497]
[1778918577407,42.7,78285.0067,0.0,0.79755,8e-05,23.1054]
[1778918582444,42.68,78284.52,0.0,0.7976,8e-05,23.10182]
[1778918587479,42.67,78281.7733,0.0,0.79746,8e-05,23.11059]
[1778918590797,42.66,78290.6167,0.0,0.79822,8e-05,23.06142]
[1778918596542,42.64,78295.35,0.0,0.79869,8e-05,23.03105]
[1778918601577,42.63,78303.07,0.0,0.79937,8e-05,22.98647]
[1778918606612,42.62,78310.1033,0.0,0.79999,8e-05,22.94583]
[1778918611647,42.61,78311.9167,0.0,0.8002,8e-05,22.92956]
[1778918614668,42.61,78321.3967,0.0,0.80099,8e-05,22.87798]
[1778918619826,42.6,78327.2833,0.0,0.8015,8e-05,22.84419]
[1778918625746,42.59,78335.6667,0.0,0.80221,8e-05,22.79702]
[1778918630781,42.48,78339.4467,0.0,0.80308,8e-05,22.73741]
[1778918635843,42.39,78337.9233,0.0,0.80343,8e-05,22.71241]
[1778918640848,42.32,78334.46,0.0,0.80355,8e-05,22.70329]
[1778918645853,42.26,78335.0767,0.0,0.80393,8e-05,22.67699]
[1778918650858,42.2,78335.4933,0.0,0.80423,8e-05,22.65583]
[1778918655863,42.16,78334.0933,0.0,0.80434,8e-05,22.64761]
[1778918660868,42.13,78333.2233,0.0,0.80446,8e-05,22.63905]
[1778918665873,42.1,78330.08,0.0,0.80438,8e-05,22.64385]
[1778918670878,42.07,78329.0867,0.0,0.80444,8e-05,22.63926]
[1778918675883,42.05,78328.6667,0.0,0.80454,8e-05,22.63002]
[1778918680888,42.03,78330.3333,0.0,0.80477,8e-05,22.6146]
[1778918686894,42.02,78333.3067,0.0,0.80508,8e-05,22.59357]
[1778918691899,42.01,78334.8333,0.0,0.80524,8e-05,22.58265]
[1778918696904,42.0,78337.76,0.0,0.8055,8e-05,22.56523]
[1778918701909,42.0,78342.18,0.0,0.80585,8e-05,22.54145]
[1778918704912,42.0,78331.6333,0.0,0.80502,8e-05,22.59743]
[1778918709917,41.99,78326.8967,0.0,0.80469,8e-05,22.61909]
[1778918715923,41.98,78323.51,0.0,0.80448,8e-05,22.63271]
[1778918721440,41.97,78320.2633,0.0,0.80429,8e-05,22.64539]
[1778918726475,41.96,78320.3567,0.0,0.80435,8e-05,22.64117]
[1778918728489,41.95,78309.6367,0.0,0.80353,8e-05,22.69573]
[1778918733525,41.93,78307.5167,0.0,0.80347,8e-05,22.69724]
[1778918740573,41.92,78307.7467,0.0,0.80356,8e-05,22.69082]
[1778918745952,41.92,78305.0733,0.0,0.80332,8e-05,22.70678]
[1778918751650,41.93,78305.7167,0.0,0.80335,8e-05,22.70491]
[1778918756685,41.93,78306.0467,0.0,0.80336,8e-05,22.70443]
[1778918761721,41.94,78310.9633,0.0,0.80373,8e-05,22.67984]
[1778918766973,41.94,78310.8333,0.0,0.80369,8e-05,22.68266]
[1778918772798,41.95,78310.8333,0.0,0.80366,8e-05,22.68469]
[1778918777833,41.95,78310.4933,0.0,0.80362,8e-05,22.68777]
[1778918782868,41.95,78310.4167,0.0,0.8036,8e-05,22.68923]
[1778918787903,41.96,78312.7067,0.0,0.80376,8e-05,22.67858]
[1778918792938,41.96,78312.7567,0.0,0.80376,8e-05,22.67634]
[1778918797973,41.97,78314.8433,0.0,0.8039,8e-05,22.66691]
[1778918803010,41.97,78312.89,0.0,0.80373,8e-05,22.67833]
[1778918806013,41.97,78322.3267,0.0,0.80447,8e-05,22.62937]
[1778918811020,41.97,78321.1633,0.0,0.80442,8e-05,22.63286]
[1778918816024,41.96,78323.39,0.0,0.80462,8e-05,22.61897]
[1778918821029,41.96,78323.08,0.0,0.80462,8e-05,22.61876]
[1778918825033,41.95,78334.9467,0.0,0.80558,8e-05,22.55469]
[1778918830038,41.97,78343.9333,0.0,0.80624,8e-05,22.51101]
[1778918835043,41.98,78345.7333,0.0,0.80631,8e-05,22.50615]
[1778918840048,41.99,78344.9,0.0,0.8062,8e-05,22.51404]
[1778918845054,42.0,78344.9933,0.0,0.80617,8e-05,22.51613]
[1778918853062,42.0,78347.37,0.0,0.80633,8e-05,22.5034]
[1778918858067,42.01,78356.0233,0.0,0.80697,8e-05,22.46045]
[1778918863072,41.95,78364.9833,0.0,0.80804,8e-05,22.38699]
[1778918868077,41.88,78355.7933,0.0,0.80768,8e-05,22.4101]
[1778918873082,41.82,78356.0267,0.0,0.80802,8e-05,22.38572]
[1778918878087,41.77,78357.5033,0.0,0.8084,8e-05,22.35872]
[1778918883092,41.73,78357.96,0.0,0.80865,8e-05,22.34104]
[1778918889097,41.69,78360.78,0.0,0.80907,8e-05,22.31168]
[1778918894102,41.67,78368.7567,0.0,0.80981,8e-05,22.26074]
[1778918899107,41.66,78368.3067,0.0,0.80986,8e-05,22.25706]
[1778918905113,41.64,78368.9967,0.0,0.81,8e-05,22.24739]
[1778918911119,41.63,78373.4033,0.0,0.81042,8e-05,22.21617]
[1778918916124,41.63,78373.7267,0.0,0.81048,8e-05,22.21255]
[1778918921848,41.63,78378.1333,0.0,0.81084,8e-05,22.18759]
[1778918926881,41.63,78386.6567,0.0,0.81149,8e-05,22.14277]
[1778918931916,41.63,78378.6733,0.0,0.81085,8e-05,22.18726]
[1778918936951,41.63,78377.39,0.0,0.81075,8e-05,22.19348]
[1778918941986,41.63,78379.93,0.0,0.81096,8e-05,22.17931]
[1778918947021,41.63,78377.6533,0.0,0.81079,8e-05,22.19101]
[1778918952163,41.63,78377.0367,0.0,0.81075,8e-05,22.19391]
[1778918958169,41.62,78376.03,0.0,0.81068,8e-05,22.19819]
[1778918964140,41.62,78377.7133,0.0,0.81083,8e-05,22.18813]
[1778918969175,41.62,78377.68,0.0,0.81083,8e-05,22.18801]
[1778918978189,41.62,78376.5833,0.0,0.81077,8e-05,22.18996]
[1778918983194,41.62,78376.68,0.0,0.81079,8e-05,22.18895]
[1778918988199,41.62,78375.8533,0.0,0.81073,8e-05,22.19282]
[1778918993204,41.61,78376.1067,0.0,0.81076,8e-05,22.19094]
[1778919000211,41.61,78376.0233,0.0,0.81076,8e-05,22.19084]
[1778919004215,41.61,78364.4367,0.0,0.80986,8e-05,22.25228]
[1778919009220,41.6,78363.8067,0.0,0.80986,8e-05,22.25199]
[1778919015226,41.59,78364.0733,0.0,0.80994,8e-05,22.24683]
[1778919020231,41.59,78367.0667,0.0,0.8102,8e-05,22.22867]
[1778919025236,41.58,78367.3833,0.0,0.81024,8e-05,22.22574]
[1778919030241,41.58,78369.82,0.0,0.81044,8e-05,22.21209]
[1778919035246,41.58,78368.48,0.0,0.81036,8e-05,22.21584]
[1778919041252,41.58,78368.8467,0.0,0.81039,8e-05,22.21339]
[1778919046257,41.58,78369.2467,0.0,0.81043,8e-05,22.21107]
[1778919052263,41.58,78368.6633,0.0,0.81038,8e-05,22.21396]
[1778919057794,41.58,78373.4933,0.0,0.81076,8e-05,22.1881]
[1778919062829,41.58,78375.6167,0.0,0.81091,8e-05,22.17822]
[1778919067864,41.59,78374.8833,0.0,0.81083,8e-05,22.18342]
[1778919072899,41.58,78367.8333,0.0,0.81029,8e-05,22.22049]
[1778919077935,41.58,78367.9067,0.0,0.81031,8e-05,22.21904]
[1778919083295,41.58,78367.1233,0.0,0.81026,8e-05,22.22224]
[1778919089301,41.58,78367.0867,0.0,0.81028,8e-05,22.22127]
[1778919095054,41.57,78366.6267,0.0,0.81027,8e-05,22.21944]
[1778919100089,41.57,78366.6567,0.0,0.81029,8e-05,22.21853]
[1778919105317,41.57,78366.5167,0.0,0.81028,8e-05,22.21861]
[1778919110322,41.57,78366.49,0.0,0.81029,8e-05,22.21816]
[1778919115327,41.57,78367.2533,0.0,0.81036,8e-05,22.21365]
[1778919120332,41.57,78369.7367,0.0,0.81055,8e-05,22.20018]
[1778919126271,41.57,78369.3367,0.0,0.81051,8e-05,22.20291]
[1778919131343,41.57,78372.8233,0.0,0.81077,8e-05,22.18527]
[1778919136348,41.57,78369.8233,0.0,0.81052,8e-05,22.20246]
[1778919145357,41.57,78369.1567,0.0,0.81047,8e-05,22.20594]
[1778919150362,41.57,78369.24,0.0,0.81048,8e-05,22.20521]
[1778919156368,41.57,78371.2233,0.0,0.81065,8e-05,22.1915]
[1778919161373,41.57,78368.5,0.0,0.81044,8e-05,22.20602]
[1778919164376,41.58,78383.5433,0.0,0.81162,8e-05,22.1251]
[1778919169381,41.59,78391.7333,0.0,0.81218,8e-05,22.08651]
[1778919174386,41.61,78396.3033,0.0,0.81246,8e-05,22.06792]
[1778919179391,41.62,78397.05,0.0,0.81244,8e-05,22.06957]
[1778919184397,41.64,78401.16,0.0,0.81269,8e-05,22.05231]
[1778919189402,41.65,78407.73,0.0,0.81312,8e-05,22.02277]
[1778919194407,41.67,78408.5633,0.0,0.8131,8e-05,22.02422]
[1778919199412,41.68,78409.5567,0.0,0.81311,8e-05,22.02394]
[1778919204417,41.69,78407.53,0.0,0.81289,8e-05,22.03924]
[1778919205418,41.69,78398.78,0.0,0.8122,8e-05,22.08693]
[1778919210423,41.69,78399.5067,0.0,0.81225,8e-05,22.08343]
[1778919214427,41.69,78390.7567,0.0,0.81159,8e-05,22.12725]
[1778919220433,41.68,78386.17,0.0,0.81128,8e-05,22.14808]
[1778919225965,41.67,78382.5433,0.0,0.81106,8e-05,22.16326]
[1778919231444,41.66,78383.1567,0.0,0.81115,8e-05,22.15682]
[1778919236449,41.67,78381.56,0.0,0.81097,8e-05,22.16943]
[1778919242088,41.68,78376.75,0.0,0.81056,8e-05,22.19806]
[1778919247460,41.67,78368.9833,0.0,0.80995,8e-05,22.23915]
[1778919253165,41.67,78366.8133,0.0,0.80981,8e-05,22.24892]
[1778919258200,41.66,78364.27,0.0,0.80964,8e-05,22.26057]
[1778919263476,41.66,78362.77,0.0,0.80955,8e-05,22.26629]
[1778919269277,41.65,78359.3967,0.0,0.80933,8e-05,22.28143]
[1778919274312,41.66,78358.4867,0.0,0.80922,8e-05,22.2867]
[1778919277334,41.7,78349.2667,0.0,0.80828,8e-05,22.35181]
[1778919282369,41.75,78353.35,0.0,0.8083,8e-05,22.35149]
[1778919287404,41.8,78351.1167,0.0,0.80787,8e-05,22.3811]
[1778919292439,41.83,78348.7333,0.0,0.80749,8e-05,22.40746]
[1778919297474,41.86,78351.4167,0.0,0.80755,8e-05,22.40447]
[1778919302509,41.89,78351.1833,0.0,0.8074,8e-05,22.41512]
[1778919307522,41.91,78351.5367,0.0,0.80731,8e-05,22.42103]
[1778919312527,41.92,78353.0467,0.0,0.80735,8e-05,22.41918]
[1778919318533,41.94,78352.34,0.0,0.8072,8e-05,22.42924]
[1778919324539,41.95,78352.12,0.0,0.80711,8e-05,22.4354]
[1778919330545,41.96,78352.1267,0.0,0.80707,8e-05,22.43885]
[1778919335550,41.97,78353.72,0.0,0.80717,8e-05,22.42965]
[1778919341556,41.98,78353.2067,0.0,0.80709,8e-05,22.43514]
[1778919346561,41.98,78353.0167,0.0,0.80706,8e-05,22.43777]
[1778919351566,41.99,78354.8267,0.0,0.80718,8e-05,22.42978]
[1778919357572,41.99,78352.1967,0.0,0.80695,8e-05,22.44494]
[1778919362577,41.99,78352.4433,0.0,0.80697,8e-05,22.44405]
[1778919371585,41.99,78352.4,0.0,0.80696,8e-05,22.44478]
[1778919376590,41.99,78352.1333,0.0,0.80693,8e-05,22.44631]
[1778919381595,41.99,78352.9033,0.0,0.80699,8e-05,22.44252]
[1778919386600,41.99,78354.2433,0.0,0.80709,8e-05,22.43581]
[1778919391605,42.0,78355.96,0.0,0.80723,8e-05,22.42422]
[1778919397168,42.0,78355.2667,0.0,0.80716,8e-05,22.42904]
[1778919402616,42.0,78353.8567,0.0,0.80704,8e-05,22.43697]
[1778919408245,41.95,78353.5933,0.0,0.80728,8e-05,22.42011]
[1778919413280,41.88,78353.6933,0.0,0.80766,8e-05,22.39334]
[1778919419633,41.82,78353.6033,0.0,0.80801,8e-05,22.36847]
[1778919425364,41.77,78353.46,0.0,0.80827,8e-05,22.34923]
[1778919430644,41.73,78353.4267,0.0,0.80846,8e-05,22.336]
[1778919436650,41.7,78353.4733,0.0,0.80864,8e-05,22.32284]
[1778919444497,41.66,78353.3067,0.0,0.80881,8e-05,22.31065]
[1778919449533,41.65,78353.4,0.0,0.80891,8e-05,22.30374]
[1778919454568,41.63,78352.5167,0.0,0.80893,8e-05,22.29993]
[1778919459672,41.62,78352.21,0.0,0.80897,8e-05,22.29724]
[1778919464677,41.61,78346.6167,0.0,0.80859,8e-05,22.32273]
[1778919470680,41.6,78347.3367,0.0,0.80872,8e-05,22.31369]
[1778919476689,41.58,78344.6867,0.0,0.80858,8e-05,22.32334]
[1778919481694,41.58,78346.5567,0.0,0.80876,8e-05,22.31033]
[1778919486699,41.57,78350.15,0.0,0.80907,8e-05,22.28952]
[1778919491715,41.58,78355.1733,0.0,0.80946,8e-05,22.26287]
[1778919496720,41.58,78355.1133,0.0,0.80945,8e-05,22.26381]
[1778919501727,41.58,78355.0367,0.0,0.80944,8e-05,22.26472]
[1778919506732,41.58,78354.2733,0.0,0.80937,8e-05,22.26916]
[1778919511737,41.58,78354.33,0.0,0.80939,8e-05,22.26564]
[1778919516742,41.58,78354.3933,0.0,0.80939,8e-05,22.26557]
[1778919523749,41.58,78354.5433,0.0,0.8094,8e-05,22.26512]
[1778919528754,41.58,78355.0833,0.0,0.80944,8e-05,22.26248]
[1778919533759,41.58,78354.83,0.0,0.80941,8e-05,22.26424]
[1778919538764,41.58,78353.87,0.0,0.80934,8e-05,22.26932]
[1778919543769,41.58,78349.6267,0.0,0.80901,8e-05,22.29149]
[1778919548774,41.58,78346.8467,0.0,0.80882,8e-05,22.30471]
[1778919553780,41.57,78348.9233,0.0,0.80901,8e-05,22.29171]
[1778919558785,41.57,78349.7567,0.0,0.80908,8e-05,22.28659]
[1778919563790,41.57,78350.1667,0.0,0.80912,8e-05,22.28394]
[1778919569369,41.57,78349.6333,0.0,0.80908,8e-05,22.28658]
[1778919574404,41.57,78352.14,0.0,0.8093,8e-05,22.27002]
[1778919579439,41.57,78351.65,0.0,0.80925,8e-05,22.27301]
[1778919584474,41.57,78350.8933,0.0,0.80919,8e-05,22.2771]
[1778919589509,41.57,78351.54,0.0,0.80924,8e-05,22.27375]
[1778919594544,41.57,78354.9367,0.0,0.80949,8e-05,22.25657]
[1778919599579,41.58,78355.25,0.0,0.8095,8e-05,22.25591]
[1778919604614,41.58,78354.78,0.0,0.80946,8e-05,22.25919]
[1778919609649,41.58,78354.6433,0.0,0.80944,8e-05,22.26042]
[1778919614842,41.58,78344.8133,0.0,0.80867,8e-05,22.313]
[1778919620726,41.57,78347.29,0.0,0.8089,8e-05,22.29713]
[1778919622740,41.57,78339.7767,0.0,0.80832,8e-05,22.33612]
[1778919625761,41.58,78330.1433,0.0,0.80748,8e-05,22.39322]
[1778919630796,41.6,78323.7167,0.0,0.80683,8e-05,22.43798]
[1778919635831,41.63,78325.1733,0.0,0.80684,8e-05,22.43567]
[1778919641870,41.65,78324.3867,0.0,0.80665,8e-05,22.44832]
[1778919646875,41.67,78326.7967,0.0,0.80676,8e-05,22.44143]
[1778919648877,41.67,78317.8433,0.0,0.806,8e-05,22.49279]
[1778919653882,41.69,78314.3833,0.0,0.80565,8e-05,22.51628]
[1778919658887,41.69,78310.7567,0.0,0.80532,8e-05,22.53861]
[1778919663892,41.7,78318.19,0.0,0.80588,8e-05,22.50111]
[1778919668897,41.71,78327.8367,0.0,0.80659,8e-05,22.45417]
[1778919676905,41.74,78331.5133,0.0,0.80674,8e-05,22.44409]
[1778919681910,41.75,78331.1667,0.0,0.80664,8e-05,22.45117]
[1778919686914,41.76,78334.8467,0.0,0.80688,8e-05,22.43569]
[1778919691919,41.78,78336.3667,0.0,0.80695,8e-05,22.42874]
[1778919696924,41.79,78335.95,0.0,0.80687,8e-05,22.43462]
[1778919701929,41.79,78336.3733,0.0,0.80686,8e-05,22.43532]
[1778919707935,41.8,78335.8533,0.0,0.80678,8e-05,22.44088]
[1778919713941,41.8,78333.5333,0.0,0.80657,8e-05,22.45497]
[1778919716445,41.81,78333.5167,0.0,0.80657,8e-05,22.45534]
[1778919716903,41.81,78333.5167,0.0,0.80657,8e-05,22.45534]
[1778919716944,41.81,78333.5067,0.0,0.80656,8e-05,22.45552]
[1778919721949,41.81,78333.6367,0.0,0.80657,8e-05,22.45536]
[1778919726954,41.81,78333.7733,0.0,0.80657,8e-05,22.45509]
[1778919731959,41.81,78334.27,0.0,0.8066,8e-05,22.45277]
[1778919737966,41.81,78336.4767,0.0,0.80677,8e-05,22.44174]
[1778919739968,41.79,78344.9467,0.0,0.80755,8e-05,22.38842]
[1778919740969,41.78,78352.3433,0.0,0.80818,8e-05,22.34563]
[1778919746621,41.75,78359.9333,0.0,0.80897,8e-05,22.29159]
[1778919751656,41.73,78361.29,0.0,0.8092,8e-05,22.27336]
[1778919756691,41.72,78360.2967,0.0,0.80921,8e-05,22.27242]
[1778919761726,41.7,78356.6333,0.0,0.80901,8e-05,22.28619]
[1778919766761,41.68,78352.5833,0.0,0.80877,8e-05,22.30171]
[1778919771796,41.67,78350.9967,0.0,0.80873,8e-05,22.3044]
[1778919775824,41.65,78345.2433,0.0,0.80834,8e-05,22.33051]
[1778919780861,41.64,78341.45,0.0,0.80813,8e-05,22.34436]
[1778919785896,41.62,78336.0967,0.0,0.8078,8e-05,22.36654]
[1778919790931,41.6,78336.3367,0.0,0.8079,8e-05,22.3592]
[1778919795966,41.59,78333.7267,0.0,0.80777,8e-05,22.36767]
[1778919802008,41.57,78333.43,0.0,0.80783,8e-05,22.36361]
[1778919807039,41.56,78332.9533,0.0,0.80785,8e-05,22.3623]
[1778919812044,41.55,78328.66,0.0,0.80757,8e-05,22.37869]
[1778919817049,41.54,78324.65,0.0,0.80732,8e-05,22.39557]
[1778919820052,41.54,78331.43,0.0,0.80789,8e-05,22.35669]
[1778919822097,41.54,78331.9,0.0,0.80794,8e-05,22.35338]
[1778919822411,41.54,78331.9,0.0,0.80794,8e-05,22.35338]
[1778919823055,41.53,78332.0667,0.0,0.80796,8e-05,22.35213]
[1778919828060,41.53,78334.41,0.0,0.80816,8e-05,22.33803]
[1778919832065,41.53,78341.1567,0.0,0.80869,8e-05,22.3022]
[1778919838072,41.54,78342.3,0.0,0.80876,8e-05,22.29779]
[1778919843077,41.54,78348.6267,0.0,0.80924,8e-05,22.26524]
[1778919847074,41.55,78349.6533,0.0,0.80929,8e-05,22.26159]
[1778919847311,41.55,78352.5667,0.0,0.80952,8e-05,22.24653]
[1778919848082,41.55,78352.4167,0.0,0.80949,8e-05,22.2481]
[1778919853087,41.56,78352.4333,0.0,0.80945,8e-05,22.25136]
[1778919859093,41.57,78352.16,0.0,0.80938,8e-05,22.25596]
[1778919864098,41.57,78355.4467,0.0,0.80961,8e-05,22.24046]
[1778919871104,41.58,78356.98,0.0,0.80971,8e-05,22.23227]
[1778919876110,41.59,78352.8167,0.0,0.80934,8e-05,22.25716]
[1778919882116,41.59,78350.3,0.0,0.80914,8e-05,22.27083]
[1778919891125,41.59,78352.94,0.0,0.80934,8e-05,22.25765]
[1778919896671,41.59,78352.3933,0.0,0.80929,8e-05,22.26104]
[1778919901706,41.59,78352.2667,0.0,0.80927,8e-05,22.26187]
[1778919906741,41.59,78352.0,0.0,0.80925,8e-05,22.2633]
[1778919911776,41.59,78351.9567,0.0,0.80925,8e-05,22.26347]
[1778919916811,41.59,78351.6467,0.0,0.80923,8e-05,22.26498]
[1778919921846,41.59,78351.6267,0.0,0.80923,8e-05,22.26487]
[1778919925874,41.59,78342.3,0.0,0.8085,8e-05,22.31416]
[1778919931164,41.58,78342.5967,0.0,0.80859,8e-05,22.30637]
[1778919936169,41.58,78343.3433,0.0,0.80868,8e-05,22.30025]
[1778919941986,41.57,78343.5633,0.0,0.80872,8e-05,22.29716]
[1778919947021,41.57,78341.2733,0.0,0.80856,8e-05,22.30763]
[1778919953064,41.56,78341.9033,0.0,0.80864,8e-05,22.30244]
[1778919958099,41.56,78335.9967,0.0,0.80819,8e-05,22.33246]
[1778919963134,41.55,78331.2267,0.0,0.80787,8e-05,22.35441]
[1778919969202,41.54,78333.5167,0.0,0.8081,8e-05,22.33853]
[1778919975208,41.53,78333.54,0.0,0.80814,8e-05,22.33573]
[1778919981214,41.52,78335.02,0.0,0.80828,8e-05,22.32582]
[1778919986219,41.52,78334.9433,0.0,0.80829,8e-05,22.32509]
[1778919991224,41.52,78334.9233,0.0,0.80833,8e-05,22.32082]
[1778919996229,41.52,78336.5,0.0,0.80846,8e-05,22.31182]
[1778920001234,41.52,78336.73,0.0,0.80848,8e-05,22.31055]
[1778920006239,41.52,78337.01,0.0,0.8085,8e-05,22.30889]
[1778920011244,41.52,78337.6233,0.0,0.80855,8e-05,22.30553]
[1778920016249,41.52,78336.9667,0.0,0.8085,8e-05,22.30892]
[1778920021254,41.52,78337.7933,0.0,0.80857,8e-05,22.30432]
[1778920027260,41.52,78340.3667,0.0,0.80876,8e-05,22.29116]
[1778920032264,41.52,78340.2667,0.0,0.80875,8e-05,22.29234]
[1778920038270,41.52,78340.1733,0.0,0.80873,8e-05,22.29334]
[1778920044276,41.52,78339.8733,0.0,0.8087,8e-05,22.29523]
[1778920049281,41.52,78340.8633,0.0,0.80878,8e-05,22.29004]
[1778920051787,41.52,78341.7733,0.0,0.80887,8e-05,22.28203]
[1778920051835,41.52,78341.7733,0.0,0.80887,8e-05,22.28218]
[1778920057289,41.53,78339.5867,0.0,0.80869,8e-05,22.29443]
[1778920063295,41.53,78340.5933,0.0,0.80877,8e-05,22.28897]
[1778920071891,41.53,78340.6133,0.0,0.80877,8e-05,22.28905]
[1778920076926,41.53,78341.57,0.0,0.80884,8e-05,22.28415]
[1778920081962,41.53,78342.05,0.0,0.80887,8e-05,22.28189]
[1778920086997,41.53,78344.6733,0.0,0.80907,8e-05,22.26852]
[1778920092033,41.53,78341.8,0.0,0.80883,8e-05,22.28457]
[1778920097069,41.53,78341.5467,0.0,0.80882,8e-05,22.28579]
[1778920102104,41.53,78341.6567,0.0,0.80883,8e-05,22.28499]
[1778920107139,41.53,78341.5033,0.0,0.80882,8e-05,22.28562]
[1778920112343,41.53,78341.9467,0.0,0.80887,8e-05,22.27976]
[1778920118217,41.53,78342.8433,0.0,0.80894,8e-05,22.27519]
[1778920123252,41.53,78344.6167,0.0,0.80907,8e-05,22.26631]
[1778920125568,41.53,78347.5633,0.0,0.8093,8e-05,22.25093]
[1778920126273,41.53,78347.5633,0.0,0.8093,8e-05,22.25122]
[1778920131360,41.54,78347.3633,0.0,0.80926,8e-05,22.25361]
[1778920137366,41.54,78348.8,0.0,0.80936,8e-05,22.24694]
[1778920142371,41.54,78348.03,0.0,0.80928,8e-05,22.2522]
[1778920147376,41.54,78352.6667,0.0,0.80969,8e-05,22.22454]
[1778920152380,41.53,78352.0967,0.0,0.8097,8e-05,22.22384]
[1778920157385,41.51,78339.89,0.0,0.80882,8e-05,22.28316]
[1778920162390,41.49,78342.2167,0.0,0.80913,8e-05,22.26189]
[1778920162977,41.49,78342.2167,0.0,0.80913,8e-05,22.26189]
[1778920163041,41.49,78342.2167,0.0,0.80913,8e-05,22.26189]
[1778920163078,41.48,78342.2167,0.0,0.80915,8e-05,22.26051]
[1778920168397,41.47,78344.4233,0.0,0.80941,8e-05,22.24241]
[1778920173402,41.46,78344.47,0.0,0.8095,8e-05,22.23407]
[1778920182411,41.44,78344.5467,0.0,0.8096,8e-05,22.2269]
[1778920188417,41.43,78346.7367,0.0,0.80982,8e-05,22.21164]
[1778920195424,41.42,78346.62,0.0,0.80984,8e-05,22.2098]
[1778920200429,41.42,78346.1967,0.0,0.80983,8e-05,22.21051]
[1778920205434,41.42,78345.8633,0.0,0.80983,8e-05,22.21078]
[1778920211440,41.41,78341.5833,0.0,0.80952,8e-05,22.23124]
[1778920216445,41.4,78341.96,0.0,0.80959,8e-05,22.22689]
[1778920221449,41.4,78338.17,0.0,0.80928,8e-05,22.24798]
[1778920226454,41.41,78332.6267,0.0,0.80881,8e-05,22.27947]
[1778920231459,41.41,78343.6733,0.0,0.8097,8e-05,22.21762]
[1778920237048,41.43,78345.3633,0.0,0.80976,8e-05,22.21369]
[1778920242083,41.43,78347.49,0.0,0.8099,8e-05,22.20406]
[1778920246112,41.43,78353.23,0.0,0.81034,8e-05,22.1743]
[1778920251148,41.44,78353.4233,0.0,0.81031,8e-05,22.17601]
[1778920252155,41.45,78369.0133,0.0,0.81154,8e-05,22.09229]
[1778920253844,41.45,78372.64,0.0,0.8118,8e-05,22.07394]
[1778920253899,41.45,78372.64,0.0,0.8118,8e-05,22.07394]
[1778920255176,41.46,78372.64,0.0,0.81176,8e-05,22.07675]
[1778920260211,41.47,78374.04,0.0,0.81183,8e-05,22.07259]
[1778920265246,41.47,78376.39,0.0,0.81198,8e-05,22.06242]
[1778920270281,41.47,78378.3233,0.0,0.81214,8e-05,22.05117]
[1778920275504,41.47,78379.3467,0.0,0.81222,8e-05,22.04545]
[1778920279357,41.47,78385.6233,0.0,0.81274,8e-05,22.0099]
[1778920282370,41.46,78393.31,0.0,0.81337,8e-05,21.96629]
[1778920286398,41.46,78399.4467,0.0,0.81386,8e-05,21.93228]
[1778920291434,41.47,78405.08,0.0,0.81429,8e-05,21.89984]
[1778920293448,41.47,78412.0133,0.0,0.81483,8e-05,21.86258]
[1778920298483,41.46,78411.23,0.0,0.81479,8e-05,21.86499]
[1778920301282,41.46,78412.2667,0.0,0.8149,8e-05,21.85744]
[1778920301297,41.46,78412.2667,0.0,0.81491,8e-05,21.85657]
[1778920307536,41.45,78414.1967,0.0,0.81512,8e-05,21.84177]
[1778920308537,41.45,78425.55,0.0,0.81602,8e-05,21.7789]
[1778920313545,41.44,78429.4733,0.0,0.81634,8e-05,21.75626]
[1778920318550,41.44,78432.5267,0.0,0.81662,8e-05,21.73629]
[1778920323557,41.43,78437.1533,0.0,0.81701,8e-05,21.70862]
[1778920326684,41.43,78433.0767,0.0,0.81671,8e-05,21.73002]
[1778920332566,41.42,78431.71,0.0,0.81664,8e-05,21.73461]
[1778920337571,41.42,78433.88,0.0,0.81684,8e-05,21.72085]
[1778920341575,41.42,78445.7633,0.0,0.81776,8e-05,21.65555]
[1778920346580,41.42,78447.87,0.0,0.81792,8e-05,21.64441]
[1778920351585,41.42,78447.3167,0.0,0.8179,8e-05,21.64406]
[1778920356590,41.42,78450.33,0.0,0.81813,8e-05,21.62782]
[1778920361595,41.42,78449.2367,0.0,0.81804,8e-05,21.63417]
[1778920365599,41.42,78441.68,0.0,0.81746,8e-05,21.67504]
[1778920370604,41.41,78440.72,0.0,0.81742,8e-05,21.67774]
[1778920375609,41.41,78440.0133,0.0,0.81739,8e-05,21.67935]
[1778920380614,41.4,78439.34,0.0,0.81737,8e-05,21.68095]
[1778920382615,41.4,78430.9867,0.0,0.81674,8e-05,21.72553]
[1778920383616,41.39,78425.3167,0.0,0.81631,8e-05,21.75546]
[1778920388622,41.38,78422.79,0.0,0.8162,8e-05,21.76292]
[1778920393627,41.34,78420.5467,0.0,0.81622,8e-05,21.76074]
[1778920398632,41.3,78419.6067,0.0,0.81638,8e-05,21.74865]
[1778920401637,41.28,78411.0367,0.0,0.81579,8e-05,21.79008]
[1778920402204,41.28,78411.0367,0.0,0.81579,8e-05,21.7895]
[1778920403211,41.28,78400.0967,0.0,0.81497,8e-05,21.84682]
[1778920408246,41.24,78394.4267,0.0,0.81471,8e-05,21.86422]
[1778920413649,41.21,78394.09,0.0,0.81487,8e-05,21.85093]
[1778920418654,41.17,78392.7133,0.0,0.81497,8e-05,21.84315]
[1778920424358,41.14,78392.7133,0.0,0.81518,8e-05,21.82799]
[1778920426662,41.13,78401.9733,0.0,0.81592,8e-05,21.77581]
[1778920429390,41.13,78402.07,0.0,0.81594,8e-05,21.77464]
[1778920429522,41.13,78402.07,0.0,0.81594,8e-05,21.77464]
[1778920429623,41.13,78402.07,0.0,0.81594,8e-05,21.77431]
[1778920435671,41.13,78402.58,0.0,0.816,8e-05,21.76999]
[1778920441477,41.13,78402.8433,0.0,0.81604,8e-05,21.76696]
[1778920443491,41.12,78394.5033,0.0,0.8154,8e-05,21.81167]
[1778920448526,41.11,78393.6633,0.0,0.81539,8e-05,21.81274]
[1778920453561,41.1,78393.25,0.0,0.8154,8e-05,21.81183]
[1778920458596,41.1,78394.74,0.0,0.81555,8e-05,21.80103]
[1778920465645,41.09,78396.7333,0.0,0.81573,8e-05,21.78818]
[1778920473701,41.09,78396.3767,0.0,0.81575,8e-05,21.78488]
[1778920478715,41.09,78396.1367,0.0,0.81575,8e-05,21.78519]
[1778920483720,41.09,78400.94,0.0,0.81613,8e-05,21.75809]
[1778920488727,41.09,78400.3133,0.0,0.81608,8e-05,21.76195]
[1778920490729,41.08,78393.9433,0.0,0.81558,8e-05,21.79659]
[1778920498737,41.08,78391.9367,0.0,0.81547,8e-05,21.80404]
[1778920499737,41.07,78386.2867,0.0,0.81504,8e-05,21.83459]
[1778920503741,41.06,78380.4633,0.0,0.81463,8e-05,21.86257]
[1778920508746,41.05,78380.9133,0.0,0.81473,8e-05,21.85531]
[1778920514752,41.04,78378.5567,0.0,0.81462,8e-05,21.86289]
[1778920526764,41.02,78382.5833,0.0,0.81506,8e-05,21.83202]
[1778920531769,41.01,78384.2067,0.0,0.81522,8e-05,21.81852]
[1778920536774,41.01,78379.6633,0.0,0.81488,8e-05,21.84226]
[1778920543781,41.0,78379.2433,0.0,0.81488,8e-05,21.84176]
[1778920554792,40.99,78378.1633,0.0,0.81486,8e-05,21.84334]
[1778920561798,40.99,78379.2067,0.0,0.81497,8e-05,21.83568]
[1778920566803,40.99,78380.6267,0.0,0.81509,8e-05,21.827]
[1778920572393,40.98,78380.8,0.0,0.81512,8e-05,21.82526]
[1778920577814,40.98,78380.6467,0.0,0.81511,8e-05,21.82538]
[1778920582818,40.98,78380.5633,0.0,0.81512,8e-05,21.82521]
[1778920588504,40.98,78381.2767,0.0,0.81518,8e-05,21.82054]
[1778920593539,40.98,78380.6667,0.0,0.81516,8e-05,21.81999]
[1778920598834,40.98,78380.8067,0.0,0.81518,8e-05,21.8187]
[1778920604616,40.98,78380.8133,0.0,0.81519,8e-05,21.81804]
[1778920609845,40.97,78379.8867,0.0,0.81512,8e-05,21.82246]
[1778920612672,40.97,78372.1867,0.0,0.81453,8e-05,21.86376]
[1778920617707,40.97,78376.2633,0.0,0.81488,8e-05,21.83931]
[1778920622858,40.96,78377.9867,0.0,0.81503,8e-05,21.82868]
[1778920628784,40.96,78378.96,0.0,0.81512,8e-05,21.82231]
[1778920633820,40.96,78378.0633,0.0,0.81507,8e-05,21.82625]
[1778920638874,40.96,78381.8,0.0,0.81536,8e-05,21.8057]
[1778920644880,40.96,78381.5867,0.0,0.81534,8e-05,21.80717]
[1778920649885,40.96,78380.0367,0.0,0.81522,8e-05,21.81554]
[1778920657893,40.96,78382.7633,0.0,0.81546,8e-05,21.79646]
[1778920658894,40.96,78392.15,0.0,0.8162,8e-05,21.74493]
[1778920663899,40.97,78395.5567,0.0,0.81641,8e-05,21.73038]
[1778920668904,40.98,78395.4367,0.0,0.81635,8e-05,21.73443]
[1778920673909,40.98,78395.45,0.0,0.81632,8e-05,21.73696]
[1778920678914,40.99,78392.5167,0.0,0.81607,8e-05,21.75478]
[1778920684920,40.99,78396.6767,0.0,0.81637,8e-05,21.7335]
[1778920689925,41.0,78400.3233,0.0,0.81663,8e-05,21.71519]
[1778920690926,41.0,78410.26,0.0,0.8174,8e-05,21.66109]
[1778920694930,41.01,78416.2133,0.0,0.81779,8e-05,21.63377]
[1778920699935,41.03,78421.0067,0.0,0.81808,8e-05,21.61394]
[1778920705941,41.05,78424.1333,0.0,0.81821,8e-05,21.60523]
[1778920708944,41.06,78416.67,0.0,0.81758,8e-05,21.64974]
[1778920712948,41.06,78411.75,0.0,0.81719,8e-05,21.67513]
[1778920717953,41.06,78409.65,0.0,0.81702,8e-05,21.68761]
[1778920722958,41.06,78407.2333,0.0,0.81683,8e-05,21.70099]
[1778920727963,41.06,78404.4733,0.0,0.81662,8e-05,21.71524]
[1778920732968,41.06,78403.3867,0.0,0.81655,8e-05,21.71997]
[1778920737973,41.06,78405.2233,0.0,0.81672,8e-05,21.70852]
[1778920739574,41.05,78415.1267,0.0,0.81756,8e-05,21.64915]
[1778920740584,41.04,78422.9367,0.0,0.81819,8e-05,21.60417]
[1778920745616,41.02,78422.8167,0.0,0.81828,8e-05,21.59742]
[1778920750652,41.01,78423.77,0.0,0.81844,8e-05,21.58552]
[1778920755687,40.99,78421.17,0.0,0.81832,8e-05,21.59408]
[1778920760996,40.98,78422.81,0.0,0.81851,8e-05,21.58035]
[1778920766767,40.97,78422.88,0.0,0.81857,8e-05,21.57591]
[1778920772809,40.97,78426.05,0.0,0.81887,8e-05,21.55272]
[1778920777844,40.98,78427.1633,0.0,0.81887,8e-05,21.55283]
[1778920782880,41.0,78430.0233,0.0,0.81902,8e-05,21.54284]
[1778920787915,41.01,78430.6067,0.0,0.81899,8e-05,21.54466]
[1778920794030,41.02,78430.6633,0.0,0.81893,8e-05,21.54941]
[1778920799999,41.03,78429.5333,0.0,0.81879,8e-05,21.55963]
[1778920807043,41.04,78429.81,0.0,0.81877,8e-05,21.56134]
[1778920812050,41.05,78434.2467,0.0,0.81908,8e-05,21.53951]
[1778920817055,41.05,78439.1267,0.0,0.81945,8e-05,21.5131]
[1778920822060,41.04,78443.74,0.0,0.81983,8e-05,21.48576]
[1778920827065,41.04,78443.4333,0.0,0.81982,8e-05,21.48643]
[1778920829081,41.04,78442.0333,0.0,0.81972,8e-05,21.49355]
[1778920835073,41.04,78440.2267,0.0,0.81962,8e-05,21.49855]
[1778920839077,41.04,78459.02,0.0,0.82109,8e-05,21.39378]
[1778920840078,41.04,78467.9467,0.0,0.82176,8e-05,21.34551]
[1778920841079,41.05,78453.4767,0.0,0.82058,8e-05,21.42992]
[1778920842080,41.06,78445.2633,0.0,0.81991,8e-05,21.4786]
[1778920844082,41.07,78438.3467,0.0,0.8193,8e-05,21.52196]
[1778920847085,41.07,78432.05,0.0,0.8188,8e-05,21.55753]
[1778920852090,41.07,78431.2467,0.0,0.81874,8e-05,21.5619]
[1778920857095,41.07,78433.0933,0.0,0.81888,8e-05,21.5521]
[1778920862100,41.07,78432.98,0.0,0.81886,8e-05,21.55345]
[1778920867105,41.07,78431.03,0.0,0.8187,8e-05,21.56468]
[1778920872110,41.07,78431.4167,0.0,0.81873,8e-05,21.56258]
[1778920877115,41.07,78432.2033,0.0,0.81879,8e-05,21.55836]
[1778920882119,41.07,78432.07,0.0,0.81877,8e-05,21.55953]
[1778920885665,41.08,78430.0833,0.0,0.81859,8e-05,21.57278]
[1778920885766,41.08,78430.0833,0.0,0.81858,8e-05,21.57339]
[1778920891128,41.09,78430.0967,0.0,0.81856,8e-05,21.57316]
[1778920896133,41.09,78429.1933,0.0,0.81845,8e-05,21.58061]
[1778920901725,41.1,78428.6267,0.0,0.81838,8e-05,21.58592]
[1778920906760,41.1,78428.34,0.0,0.81836,8e-05,21.5872]
[1778920911795,41.09,78432.7333,0.0,0.81873,8e-05,21.56107]
[1778920913150,41.09,78445.8167,0.0,0.81975,8e-05,21.48814]
[1778920918845,41.09,78444.2367,0.0,0.81964,8e-05,21.49608]
[1778920920859,41.09,78437.9233,0.0,0.81916,8e-05,21.53012]
[1778920926901,41.08,78438.1633,0.0,0.81922,8e-05,21.52599]
[1778920931937,41.08,78438.25,0.0,0.81923,8e-05,21.52535]
[1778920933951,41.08,78444.3833,0.0,0.81971,8e-05,21.49121]
[1778920939993,41.08,78445.5733,0.0,0.81979,8e-05,21.48521]
[1778920947042,41.08,78444.8833,0.0,0.81973,8e-05,21.48946]
[1778920952188,41.08,78446.1167,0.0,0.81985,8e-05,21.4794]
[1778920957193,41.09,78442.95,0.0,0.81956,8e-05,21.49973]
[1778920963155,41.1,78443.2667,0.0,0.81954,8e-05,21.50193]
[1778920968190,41.11,78444.6067,0.0,0.8196,8e-05,21.49756]
[1778920973209,41.11,78449.1233,0.0,0.81994,8e-05,21.47346]
[1778920978214,41.11,78448.59,0.0,0.8199,8e-05,21.47629]
[1778920983221,41.11,78449.5533,0.0,0.81997,8e-05,21.47086]
[1778920989227,41.11,78449.44,0.0,0.81996,8e-05,21.47173]
[1778920994232,41.11,78448.7433,0.0,0.81991,8e-05,21.4757]
[1778920999237,41.11,78448.6167,0.0,0.8199,8e-05,21.47638]
[1778921006244,41.11,78448.1233,0.0,0.81986,8e-05,21.479]
[1778921012249,41.11,78448.09,0.0,0.81988,8e-05,21.47571]
[1778921017254,41.11,78447.7433,0.0,0.81985,8e-05,21.47763]
[1778921022259,41.11,78447.5933,0.0,0.81984,8e-05,21.47848]
[1778921028265,41.11,78447.49,0.0,0.81983,8e-05,21.47907]
[1778921033270,41.11,78450.3,0.0,0.82005,8e-05,21.46364]
[1778921038275,41.11,78446.8933,0.0,0.81978,8e-05,21.48292]
[1778921043280,41.11,78446.86,0.0,0.81978,8e-05,21.48291]
[1778921048320,41.11,78451.8933,0.0,0.82016,8e-05,21.45601]
[1778921053325,41.12,78452.09,0.0,0.82015,8e-05,21.4563]
[1778921058330,41.12,78452.9467,0.0,0.8202,8e-05,21.45298]
[1778921063335,41.12,78452.5167,0.0,0.82015,8e-05,21.45652]
[1778921065337,41.12,78446.8033,0.0,0.81971,8e-05,21.48825]
[1778921070342,41.12,78446.5667,0.0,0.8197,8e-05,21.48854]
[1778921075941,41.12,78445.6833,0.0,0.81967,8e-05,21.48906]
[1778921077955,41.11,78436.8767,0.0,0.819,8e-05,21.53633]
[1778921079969,41.11,78428.8167,0.0,0.8184,8e-05,21.57864]
[1778921085008,41.09,78423.3867,0.0,0.81806,8e-05,21.60232]
[1778921088025,41.08,78418.5333,0.0,0.81775,8e-05,21.62436]
[1778921089033,41.08,78411.8133,0.0,0.81725,8e-05,21.65977]
[1778921091046,41.07,78403.4067,0.0,0.81661,8e-05,21.7047]
[1778921093060,41.07,78397.1933,0.0,0.81614,8e-05,21.73707]
[1778921098098,41.05,78396.71,0.0,0.81617,8e-05,21.73497]
[1778921101118,41.05,78403.4,0.0,0.81672,8e-05,21.69633]
[1778921106378,41.05,78407.0667,0.0,0.81702,8e-05,21.67532]
[1778921106729,41.05,78407.0667,0.0,0.81702,8e-05,21.67532]
[1778921106860,41.05,78407.0667,0.0,0.81702,8e-05,21.67532]
[1778921107160,41.05,78407.0667,0.0,0.81702,8e-05,21.67526]
[1778921112195,41.05,78408.54,0.0,0.81713,8e-05,21.66716]
[1778921117230,41.04,78409.69,0.0,0.81726,8e-05,21.65819]
[1778921122393,41.04,78412.4933,0.0,0.81751,8e-05,21.64009]
[1778921128309,41.03,78409.0267,0.0,0.81727,8e-05,21.65696]
[1778921131330,41.03,78403.7767,0.0,0.8169,8e-05,21.68127]
[1778921136407,41.02,78398.6967,0.0,0.81651,8e-05,21.70833]
[1778921142407,41.02,78399.1667,0.0,0.81657,8e-05,21.70445]
[1778921148421,41.01,78398.9833,0.0,0.81663,8e-05,21.70007]
[1778921151424,41.0,78386.9433,0.0,0.8157,8e-05,21.76521]
[1778921154427,41.0,78381.3767,0.0,0.81526,8e-05,21.79584]
[1778921158431,41.0,78367.81,0.0,0.8142,8e-05,21.86951]
[1778921163436,40.99,78368.9267,0.0,0.81433,8e-05,21.86023]
[1778921164437,40.99,78374.59,0.0,0.81477,8e-05,21.82948]
[1778921169441,41.0,78373.4633,0.0,0.81464,8e-05,21.83901]
[1778921175447,41.01,78371.7233,0.0,0.81447,8e-05,21.85091]
[1778921180452,41.01,78376.1967,0.0,0.8148,8e-05,21.82772]
[1778921185458,41.02,78378.9433,0.0,0.81499,8e-05,21.81489]
[1778921190463,41.01,78380.0533,0.0,0.81509,8e-05,21.80779]
[1778921198471,41.01,78380.7833,0.0,0.81518,8e-05,21.7995]
[1778921204477,41.01,78380.97,0.0,0.8152,8e-05,21.79816]
[1778921209482,41.01,78380.8533,0.0,0.81519,8e-05,21.79863]
[1778921214487,41.01,78379.4867,0.0,0.81509,8e-05,21.80575]
[1778921219492,41.01,78378.4467,0.0,0.81502,8e-05,21.81073]
[1778921224497,41.01,78378.7233,0.0,0.81505,8e-05,21.80829]
[1778921229502,41.0,78383.23,0.0,0.81542,8e-05,21.78291]
[1778921236080,41.01,78387.04,0.0,0.81568,8e-05,21.76448]
[1778921241115,41.01,78385.8567,0.0,0.81557,8e-05,21.77216]
[1778921246150,41.01,78381.8233,0.0,0.81526,8e-05,21.79429]
[1778921251186,41.01,78380.7767,0.0,0.8152,8e-05,21.79594]
[1778921256221,41.02,78377.77,0.0,0.81493,8e-05,21.81519]
[1778921261256,41.02,78377.7467,0.0,0.8149,8e-05,21.81711]
[1778921263270,41.02,78368.83,0.0,0.8142,8e-05,21.86579]
[1778921268305,41.01,78364.1133,0.0,0.81386,8e-05,21.88923]
[1778921275354,41.01,78366.14,0.0,0.81406,8e-05,21.87573]
[1778921280389,41.0,78364.8133,0.0,0.81397,8e-05,21.88136]
[1778921285424,41.0,78364.9067,0.0,0.814,8e-05,21.87928]
[1778921290563,40.99,78365.0567,0.0,0.81409,8e-05,21.8733]
[1778921296501,40.97,78365.12,0.0,0.81416,8e-05,21.86795]
[1778921301536,40.96,78362.6733,0.0,0.81402,8e-05,21.87755]
[1778921306571,40.96,78357.7333,0.0,0.81365,8e-05,21.90318]
[1778921307578,40.96,78349.8867,0.0,0.81302,8e-05,21.94655]
[1778921308583,40.96,78335.6467,0.0,0.81189,8e-05,22.02455]
[1778921313587,40.94,78336.6367,0.0,0.81207,8e-05,22.00982]
[1778921318592,40.92,78337.04,0.0,0.81221,8e-05,21.99992]
[1778921323597,40.91,78337.2567,0.0,0.81231,8e-05,21.9929]
[1778921324961,40.91,78337.2867,0.0,0.81232,8e-05,21.99171]
[1778921331605,40.89,78328.72,0.0,0.81171,8e-05,22.03331]
[1778921336610,40.89,78330.4733,0.0,0.81189,8e-05,22.02118]
[1778921341615,40.88,78326.89,0.0,0.81163,8e-05,22.03907]
[1778921346620,40.87,78325.8,0.0,0.8116,8e-05,22.04076]
[1778921352626,40.85,78326.6667,0.0,0.81176,8e-05,22.02937]
[1778921355629,40.85,78335.3833,0.0,0.81249,8e-05,21.97884]
[1778921360633,40.85,78336.19,0.0,0.81257,8e-05,21.97343]
[1778921365638,40.84,78335.7267,0.0,0.81255,8e-05,21.97499]
[1778921370643,40.85,78336.98,0.0,0.81261,8e-05,21.97091]
[1778921376649,40.86,78340.3533,0.0,0.81284,8e-05,21.9532]
[1778921381654,40.87,78341.7867,0.0,0.81291,8e-05,21.94841]
[1778921386659,40.88,78343.4033,0.0,0.81299,8e-05,21.94295]
[1778921391931,40.88,78343.2967,0.0,0.81295,8e-05,21.94581]
[1778921397203,40.89,78341.68,0.0,0.81278,8e-05,21.95766]
[1778921402241,40.89,78337.4533,0.0,0.81244,8e-05,21.98143]
[1778921407276,40.89,78334.6433,0.0,0.81222,8e-05,21.99661]
[1778921411304,40.88,78328.8,0.0,0.8118,8e-05,22.02501]
[1778921416341,40.87,78330.17,0.0,0.81199,8e-05,22.0121]
[1778921421376,40.86,78325.0533,0.0,0.81163,8e-05,22.03651]
[1778921426411,40.85,78325.8,0.0,0.81171,8e-05,22.03062]
[1778921431706,40.85,78326.7067,0.0,0.81183,8e-05,22.02038]
[1778921437713,40.84,78327.5867,0.0,0.81197,8e-05,22.01102]
[1778921442718,40.83,78329.7533,0.0,0.81218,8e-05,21.99627]
[1778921448565,40.84,78324.94,0.0,0.81172,8e-05,22.02777]
[1778921453732,40.86,78326.0933,0.0,0.81173,8e-05,22.02775]
[1778921459642,40.87,78326.94,0.0,0.81171,8e-05,22.02956]
[1778921463670,40.89,78333.18,0.0,0.81214,8e-05,21.99963]
[1778921466491,40.89,78333.56,0.0,0.81214,8e-05,21.99987]
[1778921466691,40.9,78333.56,0.0,0.81211,8e-05,22.00243]
[1778921471750,40.93,78332.89,0.0,0.8119,8e-05,22.01737]
[1778921476755,40.95,78332.9033,0.0,0.81177,8e-05,22.02638]
[1778921482761,40.97,78331.5933,0.0,0.81155,8e-05,22.0423]
[1778921487134,40.98,78330.79,0.0,0.81144,8e-05,22.04995]
[1778921487165,40.98,78330.79,0.0,0.81144,8e-05,22.04995]
[1778921487394,40.98,78330.79,0.0,0.81144,8e-05,22.04995]
[1778921487471,40.98,78330.79,0.0,0.81144,8e-05,22.04995]
[1778921487495,40.98,78330.79,0.0,0.81141,8e-05,22.05189]
[1778921493180,40.99,78331.27,0.0,0.81142,8e-05,22.04921]
[1778921493771,41.0,78331.59,0.0,0.81143,8e-05,22.04909]
[1778921499488,41.0,78331.63,0.0,0.81139,8e-05,22.05186]
[1778921499544,41.0,78331.63,0.0,0.81139,8e-05,22.05186]
[1778921505783,41.01,78331.29,0.0,0.8113,8e-05,22.05829]
[1778921511794,41.02,78331.48,0.0,0.81128,8e-05,22.05976]
[1778921516799,41.03,78331.84,0.0,0.81128,8e-05,22.05955]
[1778921521804,41.03,78339.36,0.0,0.81186,8e-05,22.01995]
[1778921522805,41.03,78349.23,0.0,0.81263,8e-05,21.96674]
[1778921524958,41.04,78350.6267,0.0,0.81271,8e-05,21.96193]
[1778921524983,41.04,78350.6267,0.0,0.81271,8e-05,21.96193]
[1778921525289,41.04,78350.6267,0.0,0.81271,8e-05,21.96193]
[1778921525317,41.04,78350.6267,0.0,0.81271,8e-05,21.96193]
[1778921525418,41.04,78350.6267,0.0,0.81269,8e-05,21.96329]
[1778921530814,41.06,78350.4033,0.0,0.81259,8e-05,21.97052]
[1778921532821,41.07,78349.6667,0.0,0.8125,8e-05,21.97665]
[1778921532868,41.07,78349.6667,0.0,0.8125,8e-05,21.97665]
[1778921533249,41.07,78349.6667,0.0,0.8125,8e-05,21.97665]
[1778921536820,41.07,78342.8,0.0,0.81191,8e-05,22.01746]
[1778921541825,41.08,78344.5033,0.0,0.81202,8e-05,22.00981]
[1778921542284,41.08,78344.5033,0.0,0.81202,8e-05,22.00981]
[1778921542364,41.08,78344.5033,0.0,0.81202,8e-05,22.00981]
[1778921542713,41.08,78344.5033,0.0,0.81202,8e-05,22.00981]
[1778921542764,41.08,78344.5033,0.0,0.81202,8e-05,22.00981]
[1778921542814,41.08,78344.5033,0.0,0.81202,8e-05,22.01021]
[1778921548832,41.08,78345.06,0.0,0.81203,8e-05,22.0093]
[1778921554311,41.09,78345.06,0.0,0.81203,8e-05,22.00738]
[1778921557841,41.08,78359.35,0.0,0.8132,8e-05,21.92628]
[1778921559843,41.08,78367.1333,0.0,0.81384,8e-05,21.88227]
[1778921561726,41.08,78368.4367,0.0,0.81395,8e-05,21.87479]
[1778921561778,41.08,78368.4367,0.0,0.81395,8e-05,21.87479]
[1778921566850,41.08,78369.7267,0.0,0.81406,8e-05,21.86667]
[1778921570424,41.08,78363.7133,0.0,0.81359,8e-05,21.89968]
[1778921571431,41.07,78356.6167,0.0,0.81303,8e-05,21.93798]
[1778921573043,41.07,78356.71,0.0,0.81305,8e-05,21.93647]
[1778921573096,41.07,78356.71,0.0,0.81305,8e-05,21.93647]
[1778921573748,41.07,78356.71,0.0,0.81305,8e-05,21.93647]
[1778921573838,41.07,78356.71,0.0,0.81305,8e-05,21.93647]
[1778921573824,41.07,78356.71,0.0,0.81307,8e-05,21.93551]
[1778921574859,41.07,78356.5833,0.0,0.81307,8e-05,21.93528]
[1778921580865,41.06,78356.4833,0.0,0.81309,8e-05,21.93381]
[1778921586078,41.06,78356.23,0.0,0.81307,8e-05,21.93486]
[1778921586157,41.06,78356.23,0.0,0.81307,8e-05,21.93486]
[1778921591876,41.06,78356.4533,0.0,0.8131,8e-05,21.93312]
[1778921596881,41.06,78356.0933,0.0,0.81308,8e-05,21.93459]
[1778921600735,41.06,78355.9967,0.0,0.81307,8e-05,21.93504]
[1778921600851,41.06,78355.9967,0.0,0.81307,8e-05,21.93504]
[1778921601268,41.06,78360.3633,0.0,0.81342,8e-05,21.91103]
[1778921601288,41.06,78360.3633,0.0,0.81342,8e-05,21.91103]
[1778921601645,41.06,78360.3633,0.0,0.81342,8e-05,21.91125]
[1778921605683,41.06,78365.95,0.0,0.81386,8e-05,21.8801]
[1778921607697,41.06,78361.61,0.0,0.81352,8e-05,21.90397]
[1778921608746,41.06,78361.61,0.0,0.81352,8e-05,21.90397]
[1778921608776,41.06,78361.61,0.0,0.81352,8e-05,21.90397]
[1778921609711,41.06,78353.3067,0.0,0.81286,8e-05,21.94931]
[1778921614747,41.05,78353.49,0.0,0.81292,8e-05,21.94349]
[1778921617387,41.05,78355.79,0.0,0.8131,8e-05,21.9306]
[1778921617688,41.05,78355.79,0.0,0.8131,8e-05,21.9306]
[1778921618376,41.05,78355.79,0.0,0.81311,8e-05,21.93052]
[1778921618429,41.05,78355.79,0.0,0.81311,8e-05,21.93052]
[1778921618452,41.05,78355.79,0.0,0.81311,8e-05,21.93044]
[1778921624817,41.05,78355.5167,0.0,0.81309,8e-05,21.93137]
[1778921625694,41.05,78355.5167,0.0,0.81309,8e-05,21.93137]
[1778921626075,41.05,78355.5167,0.0,0.81309,8e-05,21.93128]
[1778921631866,41.05,78358.4067,0.0,0.81332,8e-05,21.91578]
[1778921637922,41.05,78358.0967,0.0,0.81329,8e-05,21.91767]
[1778921642927,41.05,78357.86,0.0,0.81327,8e-05,21.91899]
[1778921647932,41.05,78357.8433,0.0,0.81327,8e-05,21.91895]
[1778921653938,41.05,78357.8467,0.0,0.81328,8e-05,21.91871]
[1778921660945,41.05,78358.0467,0.0,0.8133,8e-05,21.91726]
[1778921666951,41.05,78357.95,0.0,0.81329,8e-05,21.91753]
[1778921671956,41.05,78358.1567,0.0,0.81333,8e-05,21.91275]
[1778921672091,41.05,78358.1567,0.0,0.81333,8e-05,21.91275]
[1778921672142,41.05,78358.1567,0.0,0.81333,8e-05,21.91275]
[1778921673188,41.05,78357.96,0.0,0.81332,8e-05,21.9138]
[1778921673240,41.05,78357.96,0.0,0.81332,8e-05,21.9138]
[1778921677343,41.05,78357.96,0.0,0.81332,8e-05,21.91362]
[1778921683968,41.05,78356.9767,0.0,0.81325,8e-05,21.91865]
[1778921685569,41.05,78356.67,0.0,0.81322,8e-05,21.9202]
[1778921685607,41.05,78356.67,0.0,0.81322,8e-05,21.9202]
[1778921690975,41.04,78356.5,0.0,0.81322,8e-05,21.92026]
[1778921696981,41.04,78356.5133,0.0,0.81324,8e-05,21.91937]
[1778921701986,41.04,78356.9533,0.0,0.81328,8e-05,21.91637]
[1778921705675,41.04,78356.8833,0.0,0.81328,8e-05,21.91649]
[1778921705722,41.04,78356.8833,0.0,0.81328,8e-05,21.91649]
[1778921706991,41.04,78347.63,0.0,0.81255,8e-05,21.96679]
[1778921707621,41.04,78347.63,0.0,0.81255,8e-05,21.96679]
[1778921707657,41.04,78347.63,0.0,0.81255,8e-05,21.96679]
[1778921707722,41.04,78347.63,0.0,0.81256,8e-05,21.96586]
[1778921712996,41.02,78343.4767,0.0,0.81229,8e-05,21.9845]
[1778921718001,41.02,78348.4733,0.0,0.81274,8e-05,21.95319]
[1778921718607,41.02,78348.4733,0.0,0.81274,8e-05,21.95319]
[1778921718660,41.02,78348.4733,0.0,0.81274,8e-05,21.95319]
[1778921719681,41.02,78348.4733,0.0,0.81273,8e-05,21.9535]
[1778921719803,41.02,78348.4733,0.0,0.81273,8e-05,21.9535]
[1778921719807,41.02,78348.4733,0.0,0.81273,8e-05,21.95397]
[1778921721005,41.02,78360.6367,0.0,0.8137,8e-05,21.88699]
[1778921725570,41.02,78361.0067,0.0,0.8137,8e-05,21.88669]
[1778921725643,41.02,78361.0067,0.0,0.8137,8e-05,21.88669]
[1778921731015,41.02,78362.96,0.0,0.8139,8e-05,21.87094]
[1778921736020,41.02,78362.8833,0.0,0.81391,8e-05,21.87053]
[1778921737738,41.02,78362.8833,0.0,0.81391,8e-05,21.87038]
[1778921737790,41.02,78362.8833,0.0,0.81391,8e-05,21.87038]
[1778921738105,41.02,78362.8833,0.0,0.81391,8e-05,21.87022]
[1778921738451,41.02,78362.8833,0.0,0.81391,8e-05,21.87022]
[1778921738552,41.02,78362.8833,0.0,0.81391,8e-05,21.87007]
[1778921743647,41.01,78363.1067,0.0,0.81394,8e-05,21.86825]
[1778921749033,41.01,78364.4067,0.0,0.81404,8e-05,21.86093]
[1778921752181,41.01,78364.4067,0.0,0.81404,8e-05,21.86079]
[1778921752233,41.01,78364.4067,0.0,0.81404,8e-05,21.86079]
[1778921758042,41.01,78364.01,0.0,0.81402,8e-05,21.86258]
[1778921764048,41.01,78363.7767,0.0,0.81401,8e-05,21.86297]
[1778921769831,41.01,78362.8,0.0,0.81396,8e-05,21.86648]
[1778921776060,41.0,78362.5033,0.0,0.81396,8e-05,21.86648]
[1778921779178,41.0,78362.1767,0.0,0.81394,8e-05,21.86797]
[1778921779229,41.0,78362.1767,0.0,0.81394,8e-05,21.86797]
[1778921780566,41.0,78362.1767,0.0,0.81394,8e-05,21.86785]
[1778921780617,41.0,78362.1767,0.0,0.81394,8e-05,21.86785]
[1778921780908,41.0,78362.1767,0.0,0.81394,8e-05,21.86776]
[1778921785538,41.0,78359.7533,0.0,0.81376,8e-05,21.8805]
[1778921785590,41.0,78359.7533,0.0,0.81376,8e-05,21.8805]
[1778921786824,41.0,78359.7533,0.0,0.81376,8e-05,21.88018]
[1778921786898,41.0,78359.7533,0.0,0.81376,8e-05,21.88018]
[1778921786925,41.0,78359.7533,0.0,0.81377,8e-05,21.87966]
[1778921793079,40.99,78355.49,0.0,0.81348,8e-05,21.8974]
[1778921795647,40.99,78355.4333,0.0,0.81349,8e-05,21.89696]
[1778921795698,40.99,78355.4333,0.0,0.81349,8e-05,21.89696]
[1778921801051,40.98,78354.9533,0.0,0.81348,8e-05,21.89746]
[1778921801355,40.98,78354.9533,0.0,0.81348,8e-05,21.89746]
[1778921801406,40.98,78354.9533,0.0,0.81348,8e-05,21.89746]
[1778921802901,40.98,78354.9533,0.0,0.81348,8e-05,21.89745]
[1778921802952,40.98,78354.9533,0.0,0.81348,8e-05,21.89745]
[1778921803065,40.98,78354.9533,0.0,0.81348,8e-05,21.89742]
[1778921804090,40.98,78361.9667,0.0,0.81404,8e-05,21.85841]
[1778921807557,40.98,78361.4333,0.0,0.814,8e-05,21.86114]
[1778921807597,40.98,78361.4333,0.0,0.814,8e-05,21.86114]
[1778921813098,40.98,78357.85,0.0,0.81375,8e-05,21.87869]
[1778921815366,40.98,78355.88,0.0,0.81359,8e-05,21.8894]
[1778921815417,40.98,78355.88,0.0,0.81359,8e-05,21.8894]
[1778921818436,40.97,78351.5733,0.0,0.81325,8e-05,21.91282]
[1778921818487,40.97,78351.5733,0.0,0.81325,8e-05,21.91282]
[1778921819104,40.97,78347.2167,0.0,0.8129,8e-05,21.937]
[1778921819377,40.97,78347.2167,0.0,0.8129,8e-05,21.937]
[1778921819429,40.97,78347.2167,0.0,0.8129,8e-05,21.937]
[1778921820104,40.97,78346.2567,0.0,0.81283,8e-05,21.94225]
[1778921822106,40.97,78344.25,0.0,0.81266,8e-05,21.9536]
[1778921823107,40.97,78340.7733,0.0,0.81238,8e-05,21.97292]
[1778921823485,40.97,78340.7733,0.0,0.81238,8e-05,21.97292]
[1778921823537,40.97,78340.7733,0.0,0.81238,8e-05,21.97292]
[1778921824028,40.97,78340.7733,0.0,0.81238,8e-05,21.97292]
[1778921824080,40.98,78340.7733,0.0,0.81238,8e-05,21.97302]
[1778921828112,40.97,78337.3667,0.0,0.81211,8e-05,21.99186]
[1778921829700,40.97,78336.74,0.0,0.81206,8e-05,21.99506]
[1778921829753,40.97,78336.74,0.0,0.81206,8e-05,21.99506]
[1778921829801,40.97,78336.74,0.0,0.81207,8e-05,21.99474]
[1778921832555,40.97,78336.41,0.0,0.81205,8e-05,21.99592]
[1778921832656,40.97,78336.41,0.0,0.81205,8e-05,21.9956]
[1778921835070,40.97,78335.9167,0.0,0.81202,8e-05,21.99796]
[1778921835119,40.97,78336.6633,0.0,0.81208,8e-05,21.9935]
[1778921835594,40.97,78336.6633,0.0,0.81208,8e-05,21.9935]
[1778921837121,40.97,78340.02,0.0,0.81236,8e-05,21.97446]
[1778921844128,40.97,78340.52,0.0,0.81241,8e-05,21.97115]
[1778921846130,40.97,78339.56,0.0,0.81233,8e-05,21.97627]
[1778921848766,40.97,78339.32,0.0,0.81232,8e-05,21.97732]
[1778921848814,40.97,78339.32,0.0,0.81232,8e-05,21.97732]
[1778921848860,40.97,78339.32,0.0,0.81232,8e-05,21.97734]
[1778921850134,40.97,78341.28,0.0,0.81247,8e-05,21.96645]
[1778921850575,40.97,78341.28,0.0,0.81247,8e-05,21.96645]
[1778921850619,40.97,78341.28,0.0,0.81247,8e-05,21.96645]
[1778921850789,40.97,78341.28,0.0,0.81248,8e-05,21.9664]
[1778921855138,40.97,78344.1567,0.0,0.81273,8e-05,21.94709]
[1778921856139,40.97,78349.9433,0.0,0.81319,8e-05,21.91534]
[1778921856539,40.97,78349.9433,0.0,0.81319,8e-05,21.91534]
[1778921856590,40.97,78349.9433,0.0,0.81319,8e-05,21.91534]
[1778921856691,40.97,78349.9433,0.0,0.81318,8e-05,21.91584]
[1778921858141,40.97,78352.4167,0.0,0.81337,8e-05,21.90262]
[1778921863146,40.97,78353.1567,0.0,0.8134,8e-05,21.90088]
[1778921868151,40.98,78353.26,0.0,0.81338,8e-05,21.90232]
[1778921868972,40.98,78353.26,0.0,0.81338,8e-05,21.90232]
[1778921869050,40.98,78353.26,0.0,0.81337,8e-05,21.90268]
[1778921870153,40.98,78352.8367,0.0,0.81334,8e-05,21.90533]
[1778921870685,40.98,78352.8367,0.0,0.81334,8e-05,21.90533]
[1778921870728,40.98,78352.8367,0.0,0.81334,8e-05,21.90533]
[1778921870756,40.98,78352.8367,0.0,0.81333,8e-05,21.90561]
[1778921872155,40.98,78352.3933,0.0,0.81329,8e-05,21.90831]
[1778921873156,40.98,78352.05,0.0,0.81326,8e-05,21.91042]
[1778921875158,40.98,78351.4167,0.0,0.81322,8e-05,21.9132]
[1778921875710,40.98,78351.4167,0.0,0.81322,8e-05,21.9132]
[1778921875761,40.98,78351.4167,0.0,0.81322,8e-05,21.9132]
[1778921875862,40.98,78351.4167,0.0,0.81323,8e-05,21.91234]
[1778921877160,40.98,78353.8567,0.0,0.81344,8e-05,21.8981]
[1778921878161,40.98,78356.2433,0.0,0.81364,8e-05,21.88433]
[1778921879162,40.98,78355.6733,0.0,0.8136,8e-05,21.88697]
[1778921880163,40.97,78355.24,0.0,0.81357,8e-05,21.88882]
[1778921881164,40.97,78354.9033,0.0,0.81355,8e-05,21.89014]
[1778921881220,40.97,78354.9033,0.0,0.81355,8e-05,21.89014]
[1778921881272,40.97,78354.9033,0.0,0.81355,8e-05,21.89014]
[1778921882165,40.97,78354.1833,0.0,0.8135,8e-05,21.89355]
[1778921882377,40.97,78354.1833,0.0,0.8135,8e-05,21.89355]
[1778921882417,40.97,78354.1833,0.0,0.8135,8e-05,21.89355]
[1778921883166,40.97,78354.9233,0.0,0.81357,8e-05,21.88892]
[1778921886820,40.97,78355.7267,0.0,0.81365,8e-05,21.8831]
[1778921892176,40.96,78356.6367,0.0,0.81375,8e-05,21.87596]
[1778921892337,40.96,78356.6367,0.0,0.81375,8e-05,21.87596]
[1778921892389,40.96,78356.6367,0.0,0.81375,8e-05,21.87596]
[1778921894178,40.96,78356.45,0.0,0.81375,8e-05,21.87642]
[1778921899183,40.96,78357.5433,0.0,0.81385,8e-05,21.86913]
[1778921901754,40.96,78359.2433,0.0,0.81399,8e-05,21.85936]
[1778921906789,40.96,78361.2233,0.0,0.81415,8e-05,21.84834]
[1778921911824,40.96,78361.22,0.0,0.81417,8e-05,21.84519]
[1778921916866,40.96,78360.5333,0.0,0.81411,8e-05,21.84903]
[1778921922206,40.96,78362.1933,0.0,0.81424,8e-05,21.84001]
[1778921930966,40.96,78362.3133,0.0,0.81425,8e-05,21.83972]
[1778921932216,40.96,78363.7933,0.0,0.81436,8e-05,21.83161]
[1778921937008,40.96,78366.7467,0.0,0.81459,8e-05,21.81626]
[1778921938222,40.96,78370.0633,0.0,0.81484,8e-05,21.79829]
[1778921944057,40.97,78370.08,0.0,0.81481,8e-05,21.80057]
[1778921949092,40.97,78371.2933,0.0,0.81488,8e-05,21.79571]
[1778921951233,40.98,78376.7933,0.0,0.81531,8e-05,21.76638]
[1778921957148,40.98,78376.22,0.0,0.81521,8e-05,21.77302]
[1778921959163,40.99,78377.84,0.0,0.81532,8e-05,21.76528]
[1778921960169,40.99,78379.1167,0.0,0.81542,8e-05,21.75881]
[1778921965247,41.0,78378.7067,0.0,0.81535,8e-05,21.76371]
[1778921971246,41.0,78379.3633,0.0,0.81539,8e-05,21.75923]
[1778921976259,41.01,78379.0133,0.0,0.81534,8e-05,21.76285]
[1778921981265,41.01,78380.6633,0.0,0.81546,8e-05,21.75442]
[1778921982266,41.01,78378.6967,0.0,0.81531,8e-05,21.76491]
[1778921987271,41.0,78376.6267,0.0,0.81517,8e-05,21.77408]
[1778921989273,41.0,78374.32,0.0,0.81501,8e-05,21.78569]
[1778921990274,41.0,78372.32,0.0,0.81486,8e-05,21.79604]
[1778921995279,40.99,78370.5167,0.0,0.81474,8e-05,21.80432]
[1778921996280,40.99,78368.6733,0.0,0.8146,8e-05,21.81406]
[1778921998282,40.99,78364.17,0.0,0.81425,8e-05,21.83773]
[1778921999283,40.98,78362.48,0.0,0.81413,8e-05,21.84625]
[1778922001285,40.98,78363.8567,0.0,0.81426,8e-05,21.83707]
[1778922006290,40.97,78362.7733,0.0,0.81422,8e-05,21.8397]
[1778922007291,40.97,78364.3367,0.0,0.81435,8e-05,21.83048]
[1778922008293,40.97,78373.3133,0.0,0.81507,8e-05,21.78068]
[1778922009294,40.97,78377.31,0.0,0.81538,8e-05,21.75882]
[1778922012570,40.98,78378.2333,0.0,0.81544,8e-05,21.75483]
[1778922013298,40.98,78377.9033,0.0,0.81541,8e-05,21.75701]
[1778922018303,40.93,78378.51,0.0,0.81574,8e-05,21.73291]
[1778922023308,40.9,78378.15,0.0,0.81588,8e-05,21.7227]
[1778922025310,40.89,78379.7767,0.0,0.81602,8e-05,21.7129]
[1778922027964,40.89,78380.5433,0.0,0.81609,8e-05,21.70791]
[1778922028016,40.89,78380.5433,0.0,0.81609,8e-05,21.70791]
[1778922028063,40.89,78380.5433,0.0,0.81609,8e-05,21.70791]
[1778922028065,40.89,78380.5433,0.0,0.81609,8e-05,21.70756]
[1778922033317,40.89,78380.19,0.0,0.81611,8e-05,21.7044]
[1778922039323,40.88,78380.9,0.0,0.81619,8e-05,21.6984]
[1778922039378,40.88,78380.9,0.0,0.81619,8e-05,21.6984]
[1778922039432,40.88,78380.9,0.0,0.81619,8e-05,21.6984]
[1778922039567,40.88,78380.9,0.0,0.81619,8e-05,21.6984]
[1778922040324,40.88,78381.6233,0.0,0.81626,8e-05,21.69403]
[1778922045329,40.88,78383.1467,0.0,0.8164,8e-05,21.68392]
[1778922047276,40.88,78383.1467,0.0,0.8164,8e-05,21.68392]
[1778922047309,40.88,78383.1467,0.0,0.8164,8e-05,21.68392]
[1778922047331,40.88,78383.22,0.0,0.81641,8e-05,21.68287]
[1778922048333,40.87,78385.39,0.0,0.81659,8e-05,21.67045]
[1778922050334,40.87,78383.5067,0.0,0.81645,8e-05,21.68035]
[1778922056850,40.87,78383.5767,0.0,0.81648,8e-05,21.67811]
[1778922061885,40.86,78382.1767,0.0,0.81639,8e-05,21.68405]
[1778922066464,40.86,78382.0933,0.0,0.81641,8e-05,21.68325]
[1778922067378,40.86,78382.0933,0.0,0.81641,8e-05,21.68294]
[1778922067474,40.86,78382.0933,0.0,0.81641,8e-05,21.68294]
[1778922067570,40.86,78382.0933,0.0,0.81641,8e-05,21.68294]
[1778922067927,40.86,78382.0933,0.0,0.81641,8e-05,21.68261]
[1778922068934,40.86,78379.83,0.0,0.81624,8e-05,21.6949]
[1778922069941,40.86,78377.41,0.0,0.81605,8e-05,21.70808]
[1778922081021,40.85,78376.8667,0.0,0.81606,8e-05,21.70733]
[1778922086369,40.84,78375.91,0.0,0.81601,8e-05,21.71095]
[1778922092098,40.84,78375.52,0.0,0.81602,8e-05,21.7077]
[1778922096424,40.84,78375.3633,0.0,0.81603,8e-05,21.70722]
[1778922096476,40.84,78375.3633,0.0,0.81603,8e-05,21.70722]
[1778922096560,40.84,78375.3633,0.0,0.81603,8e-05,21.70722]
[1778922097136,40.84,78375.3633,0.0,0.81603,8e-05,21.70682]
[1778922098140,40.83,78366.1733,0.0,0.8153,8e-05,21.75773]
[1778922099148,40.83,78362.8033,0.0,0.81504,8e-05,21.77613]
[1778922102036,40.83,78361.1467,0.0,0.81492,8e-05,21.78455]
[1778922103290,40.83,78361.1467,0.0,0.81492,8e-05,21.78414]
[1778922103342,40.83,78361.1467,0.0,0.81492,8e-05,21.78414]
[1778922103386,40.83,78361.0733,0.0,0.81492,8e-05,21.78414]
[1778922104060,40.83,78361.0733,0.0,0.81492,8e-05,21.78414]
[1778922109217,40.82,78360.3667,0.0,0.8149,8e-05,21.78562]
[1778922114253,40.82,78360.93,0.0,0.81497,8e-05,21.78046]
[1778922119402,40.81,78361.61,0.0,0.81505,8e-05,21.7748]
[1778922125408,40.81,78361.87,0.0,0.81511,8e-05,21.77114]
[1778922127438,40.81,78361.88,0.0,0.81512,8e-05,21.77036]
[1778922134393,40.8,78362.8567,0.0,0.81523,8e-05,21.76233]
[1778922139421,40.8,78356.5333,0.0,0.81475,8e-05,21.79569]
[1778922144426,40.79,78355.2767,0.0,0.81468,8e-05,21.80069]
[1778922145427,40.79,78350.0867,0.0,0.81426,8e-05,21.82934]
[1778922146428,40.79,78346.53,0.0,0.81398,8e-05,21.84883]
[1778922150068,40.79,78345.87,0.0,0.81394,8e-05,21.85153]
[1778922150165,40.79,78345.87,0.0,0.81395,8e-05,21.85121]
[1778922153437,40.78,78343.5567,0.0,0.81379,8e-05,21.85975]
[1778922156445,40.78,78340.1433,0.0,0.81353,8e-05,21.87775]
[1778922160449,40.78,78336.54,0.0,0.81326,8e-05,21.89637]
[1778922165469,40.77,78335.1733,0.0,0.81318,8e-05,21.90227]
[1778922172476,40.77,78335.23,0.0,0.81321,8e-05,21.89975]
[1778922177481,40.76,78336.4633,0.0,0.81333,8e-05,21.89134]
[1778922179483,40.76,78334.8467,0.0,0.81321,8e-05,21.89976]
[1778922187491,40.76,78336.2967,0.0,0.81336,8e-05,21.88909]
[1778922190500,40.75,78339.82,0.0,0.81366,8e-05,21.86833]
[1778922192502,40.75,78346.01,0.0,0.81417,8e-05,21.83311]
[1778922197507,40.75,78346.6367,0.0,0.81424,8e-05,21.82815]
[1778922202512,40.74,78346.9833,0.0,0.81429,8e-05,21.82478]
[1778922207517,40.74,78344.0067,0.0,0.81407,8e-05,21.83999]
[1778922212522,40.74,78342.4233,0.0,0.81398,8e-05,21.84394]
[1778922217527,40.73,78341.5267,0.0,0.81393,8e-05,21.84741]
[1778922219530,40.73,78343.1567,0.0,0.81407,8e-05,21.83769]
[1778922226537,40.73,78342.8133,0.0,0.81407,8e-05,21.83752]
[1778922231541,40.72,78343.5867,0.0,0.81415,8e-05,21.83173]
[1778922237547,40.72,78344.3567,0.0,0.81424,8e-05,21.82571]
[1778922243151,40.71,78344.52,0.0,0.81427,8e-05,21.82313]
[1778922248186,40.71,78344.8633,0.0,0.81432,8e-05,21.81984]
[1778922253221,40.71,78344.49,0.0,0.81431,8e-05,21.82056]
[1778922259570,40.7,78344.9467,0.0,0.81437,8e-05,21.81641]
[1778922264575,40.7,78344.99,0.0,0.81439,8e-05,21.81485]
[1778922269333,40.7,78347.5033,0.0,0.81461,8e-05,21.79953]
[1778922274368,40.69,78348.9367,0.0,0.81476,8e-05,21.78699]
[1778922276382,40.69,78350.44,0.0,0.81489,8e-05,21.77802]
[1778922278396,40.69,78357.62,0.0,0.81547,8e-05,21.73718]
[1778922279403,40.69,78361.7367,0.0,0.81581,8e-05,21.71385]
[1778922280410,40.69,78366.54,0.0,0.8162,8e-05,21.68667]
[1778922282425,40.69,78368.88,0.0,0.81639,8e-05,21.67307]
[1778922284438,40.69,78370.3967,0.0,0.81652,8e-05,21.66414]
[1778922285163,40.69,78370.3967,0.0,0.81652,8e-05,21.66414]
[1778922287597,40.69,78382.3833,0.0,0.81749,8e-05,21.59596]
[1778922289473,40.69,78386.85,0.0,0.81785,8e-05,21.57038]
[1778922290480,40.68,78388.41,0.0,0.81798,8e-05,21.56137]
[1778922292602,40.68,78387.1233,0.0,0.81788,8e-05,21.56811]
[1778922296417,40.68,78386.2533,0.0,0.81782,8e-05,21.57224]
[1778922299543,40.68,78376.69,0.0,0.81708,8e-05,21.62472]
[1778922304582,40.67,78374.6033,0.0,0.81693,8e-05,21.63481]
[1778922306618,40.67,78372.3033,0.0,0.81676,8e-05,21.64703]
[1778922311623,40.67,78370.4567,0.0,0.81663,8e-05,21.65567]
[1778922313625,40.67,78369.14,0.0,0.81654,8e-05,21.66234]
[1778922315180,40.67,78368.88,0.0,0.81652,8e-05,21.66344]
[1778922317629,40.66,78367.3733,0.0,0.81642,8e-05,21.6708]
[1778922318630,40.66,78364.79,0.0,0.81621,8e-05,21.68492]
[1778922324636,40.66,78363.62,0.0,0.81615,8e-05,21.68914]
[1778922329641,40.65,78363.1133,0.0,0.81614,8e-05,21.69002]
[1778922330642,40.65,78360.6367,0.0,0.81594,8e-05,21.70367]
[1778922331643,40.65,78357.1067,0.0,0.81568,8e-05,21.71982]
[1778922333645,40.65,78349.5467,0.0,0.81508,8e-05,21.7616]
[1778922337649,40.65,78348.01,0.0,0.81498,8e-05,21.76887]
[1778922346658,40.64,78346.97,0.0,0.81494,8e-05,21.77162]
[1778922350747,40.64,78346.6733,0.0,0.81493,8e-05,21.77192]
[1778922360672,40.63,78347.1533,0.0,0.81502,8e-05,21.76581]
[1778922366009,40.62,78346.9433,0.0,0.81502,8e-05,21.76533]
[1778922371683,40.62,78347.7267,0.0,0.81511,8e-05,21.75898]
[1778922377689,40.61,78347.9133,0.0,0.81515,8e-05,21.75603]
[1778922382694,40.61,78349.14,0.0,0.81527,8e-05,21.74759]
[1778922387699,40.61,78349.11,0.0,0.81529,8e-05,21.74627]
[1778922388700,40.61,78343.18,0.0,0.81482,8e-05,21.77925]
[1778922389701,40.6,78340.87,0.0,0.81464,8e-05,21.79188]
[1778922394706,40.6,78340.3633,0.0,0.81464,8e-05,21.78968]
[1778922400712,40.6,78340.7367,0.0,0.8147,8e-05,21.7856]
[1778922406718,40.59,78340.5667,0.0,0.81471,8e-05,21.78461]
[1778922410317,40.59,78338.32,0.0,0.81455,8e-05,21.7959]
[1778922413338,40.59,78336.7,0.0,0.81443,8e-05,21.80396]
[1778922418375,40.58,78335.52,0.0,0.81436,8e-05,21.80883]
[1778922423410,40.58,78334.7233,0.0,0.81432,8e-05,21.81153]
[1778922428445,40.57,78334.6533,0.0,0.81434,8e-05,21.81017]
[1778922433480,40.57,78333.14,0.0,0.81424,8e-05,21.81692]
[1778922438515,40.56,78332.6833,0.0,0.81423,8e-05,21.8177]
[1778922439759,40.56,78334.52,0.0,0.81438,8e-05,21.80704]
[1778922445564,40.56,78342.4867,0.0,0.81505,8e-05,21.76038]
[1778922446571,40.56,78347.9467,0.0,0.81549,8e-05,21.72944]
[1778922451771,40.55,78349.0033,0.0,0.81561,8e-05,21.71893]
[1778922457648,40.55,78349.3333,0.0,0.81566,8e-05,21.7157]
[1778922460669,40.55,78347.34,0.0,0.81551,8e-05,21.7262]
[1778922465785,40.55,78346.4167,0.0,0.81545,8e-05,21.7302]
[1778922471746,40.54,78346.6567,0.0,0.81549,8e-05,21.72738]
[1778922472791,40.54,78348.36,0.0,0.81563,8e-05,21.71755]
[1778922477788,40.54,78346.4567,0.0,0.81549,8e-05,21.72698]
[1778922482801,40.54,78346.1367,0.0,0.81549,8e-05,21.72749]
[1778922484803,40.54,78343.9667,0.0,0.81532,8e-05,21.73917]
[1778922485804,40.53,78339.5733,0.0,0.81497,8e-05,21.76358]
[1778922491810,40.53,78339.7633,0.0,0.81501,8e-05,21.7607]
[1778922496815,40.53,78339.9567,0.0,0.81504,8e-05,21.75813]
[1778922503821,40.52,78341.3,0.0,0.81518,8e-05,21.74855]
[1778922508825,40.52,78343.0133,0.0,0.81534,8e-05,21.73753]
[1778922515831,40.51,78343.38,0.0,0.81541,8e-05,21.73022]
[1778922519835,40.51,78341.7033,0.0,0.81529,8e-05,21.73861]
[1778922526842,40.51,78342.8467,0.0,0.81541,8e-05,21.73034]
[1778922531847,40.5,78343.95,0.0,0.81551,8e-05,21.72287]
[1778922536872,40.5,78343.9367,0.0,0.81553,8e-05,21.72172]
[1778922542878,40.5,78345.5433,0.0,0.81568,8e-05,21.71127]
[1778922547883,40.49,78345.7133,0.0,0.81571,8e-05,21.70917]
[1778922553314,40.49,78345.7067,0.0,0.81572,8e-05,21.70809]
[1778922558894,40.49,78346.4433,0.0,0.8158,8e-05,21.70262]
[1778922563899,40.49,78344.6533,0.0,0.81567,8e-05,21.71163]
[1778922569426,40.48,78345.9633,0.0,0.81579,8e-05,21.70287]
[1778922574461,40.48,78345.1933,0.0,0.81577,8e-05,21.70263]
[1778922581917,40.48,78343.7167,0.0,0.81567,8e-05,21.70928]
[1778922587923,40.47,78341.9433,0.0,0.81555,8e-05,21.71792]
[1778922592928,40.47,78341.95,0.0,0.81556,8e-05,21.71673]
[1778922598630,40.47,78341.1533,0.0,0.81552,8e-05,21.71983]
[1778922603939,40.46,78340.9633,0.0,0.81552,8e-05,21.71976]
[1778922609945,40.46,78340.67,0.0,0.81551,8e-05,21.72003]
[1778922614950,40.46,78340.4933,0.0,0.81552,8e-05,21.71988]
[1778922620955,40.45,78340.5033,0.0,0.81554,8e-05,21.71845]
[1778922624815,40.45,78342.1067,0.0,0.81568,8e-05,21.70853]
[1778922629964,40.45,78343.3867,0.0,0.81579,8e-05,21.70027]
[1778922635891,40.45,78339.7333,0.0,0.81554,8e-05,21.71621]
[1778922636898,40.45,78334.1633,0.0,0.81509,8e-05,21.74735]
[1778922637905,40.44,78332.3233,0.0,0.81495,8e-05,21.75745]
[1778922642940,40.44,78331.6967,0.0,0.81491,8e-05,21.75969]
[1778922647975,40.44,78328.98,0.0,0.81471,8e-05,21.7737]
[1778922649987,40.44,78323.38,0.0,0.81426,8e-05,21.80466]
[1778922650988,40.44,78325.89,0.0,0.81447,8e-05,21.79022]
[1778922655992,40.43,78325.4133,0.0,0.81445,8e-05,21.79144]
[1778922661998,40.43,78325.33,0.0,0.81447,8e-05,21.79016]
[1778922664000,40.43,78323.3933,0.0,0.81432,8e-05,21.80049]
[1778922667004,40.42,78325.67,0.0,0.81452,8e-05,21.78678]
[1778922672010,40.42,78327.41,0.0,0.81468,8e-05,21.77561]
[1778922678016,40.42,78326.3067,0.0,0.81461,8e-05,21.78024]
[1778922682021,40.42,78328.8367,0.0,0.81483,8e-05,21.76491]
[1778922684023,40.41,78330.8167,0.0,0.815,8e-05,21.75326]
[1778922689028,40.41,78330.86,0.0,0.81502,8e-05,21.75184]
[1778922690029,40.41,78334.5033,0.0,0.81531,8e-05,21.73104]
[1778922695034,40.41,78335.79,0.0,0.81545,8e-05,21.71931]
[1778922696035,40.41,78334.1467,0.0,0.81532,8e-05,21.72836]
[1778922701041,40.4,78331.77,0.0,0.81515,8e-05,21.74061]
[1778922702042,40.4,78328.73,0.0,0.8149,8e-05,21.75751]
[1778922704044,40.4,78326.29,0.0,0.81471,8e-05,21.77073]
[1778922710052,40.4,78327.75,0.0,0.81485,8e-05,21.76088]
[1778922715057,40.4,78327.8967,0.0,0.81488,8e-05,21.75871]
[1778922716058,40.39,78329.5633,0.0,0.81502,8e-05,21.74905]
[1778922721063,40.39,78330.2867,0.0,0.8151,8e-05,21.74371]
[1778922726067,40.39,78330.93,0.0,0.81517,8e-05,21.73889]
[1778922730553,40.39,78326.88,0.0,0.81486,8e-05,21.76052]
[1778922735588,40.38,78327.7033,0.0,0.81494,8e-05,21.75456]
[1778922740625,40.38,78328.4233,0.0,0.81502,8e-05,21.74927]
[1778922747088,40.38,78328.3567,0.0,0.81503,8e-05,21.74817]
[1778922752711,40.37,78326.4033,0.0,0.81491,8e-05,21.75434]
[1778922756908,40.37,78326.62,0.0,0.81494,8e-05,21.75237]
[1778922756957,40.37,78326.62,0.0,0.81494,8e-05,21.75237]
[1778922757060,40.37,78326.62,0.0,0.81494,8e-05,21.75237]
[1778922757098,40.37,78326.1067,0.0,0.8149,8e-05,21.75502]
[1778922762781,40.37,78325.2933,0.0,0.81486,8e-05,21.75807]
[1778922764795,40.37,78323.3433,0.0,0.81471,8e-05,21.76854]
[1778922767818,40.36,78320.1867,0.0,0.81446,8e-05,21.78597]
[1778922768825,40.36,78318.4033,0.0,0.81431,8e-05,21.79589]
[1778922773860,40.36,78318.13,0.0,0.8143,8e-05,21.79666]
[1778922781122,40.36,78317.3333,0.0,0.81425,8e-05,21.80007]
[1778922783932,40.36,78315.18,0.0,0.81408,8e-05,21.81201]
[1778922784939,40.36,78311.12,0.0,0.81375,8e-05,21.83469]
[1778922785946,40.36,78304.9467,0.0,0.81325,8e-05,21.86924]
[1778922786953,40.36,78298.58,0.0,0.81274,8e-05,21.90482]
[1778922787960,40.36,78293.13,0.0,0.81229,8e-05,21.93519]
[1778922788968,40.35,78288.6867,0.0,0.81193,8e-05,21.95987]
[1778922790982,40.35,78286.5867,0.0,0.81177,8e-05,21.97141]
[1778922791989,40.35,78276.76,0.0,0.81096,8e-05,22.02653]
[1778922792640,40.35,78276.76,0.0,0.81096,8e-05,22.02653]
[1778922793216,40.35,78276.76,0.0,0.81096,8e-05,22.02653]
[1778922793261,40.35,78276.76,0.0,0.81096,8e-05,22.02634]
[1778922793942,40.35,78276.76,0.0,0.81096,8e-05,22.02634]
[1778922794006,40.35,78276.76,0.0,0.81097,8e-05,22.02613]
[1778922795016,40.35,78267.61,0.0,0.81022,8e-05,22.07726]
[1778922796021,40.35,78247.7433,0.0,0.80858,8e-05,22.18852]
[1778922796612,40.35,78247.7433,0.0,0.80858,8e-05,22.18852]
[1778922798035,40.35,78254.2067,0.0,0.80912,8e-05,22.15166]
[1778922800474,40.35,78257.6333,0.0,0.80941,8e-05,22.13187]
[1778922802064,40.35,78254.6667,0.0,0.80917,8e-05,22.14814]
[1778922803071,40.35,78241.1333,0.0,0.80806,8e-05,22.22369]
[1778922803994,40.35,78241.1333,0.0,0.80806,8e-05,22.22369]
[1778922804082,40.34,78241.1333,0.0,0.80806,8e-05,22.2232]
[1778922805088,40.34,78226.1067,0.0,0.80682,8e-05,22.30696]
[1778922806293,40.34,78228.1567,0.0,0.80699,8e-05,22.29501]
[1778922807102,40.34,78228.1567,0.0,0.807,8e-05,22.29472]
[1778922808109,40.34,78213.7033,0.0,0.80579,8e-05,22.37536]
[1778922809116,40.34,78196.77,0.0,0.80438,8e-05,22.46972]
[1778922809827,40.34,78196.77,0.0,0.80438,8e-05,22.46972]
[1778922810123,40.34,78196.77,0.0,0.80438,8e-05,22.46935]
[1778922815158,40.33,78194.36,0.0,0.80422,8e-05,22.47757]
[1778922817166,40.33,78220.6967,0.0,0.80644,8e-05,22.3298]
[1778922819168,40.33,78232.5333,0.0,0.80744,8e-05,22.26315]
[1778922821170,40.33,78243.2533,0.0,0.80833,8e-05,22.20252]
[1778922822171,40.33,78248.9267,0.0,0.80881,8e-05,22.17049]
[1778922827176,40.33,78261.7167,0.0,0.80989,8e-05,22.09719]
[1778922828177,40.33,78267.3333,0.0,0.81035,8e-05,22.0654]
[1778922831179,40.33,78275.7167,0.0,0.81105,8e-05,22.01773]
[1778922832180,40.33,78283.6967,0.0,0.81171,8e-05,21.97268]
[1778922835183,40.32,78274.0367,0.0,0.81092,8e-05,22.02666]
[1778922836184,40.32,78267.7233,0.0,0.8104,8e-05,22.06202]
[1778922839187,40.32,78258.8133,0.0,0.80968,8e-05,22.11148]
[1778922841189,40.32,78251.1867,0.0,0.80905,8e-05,22.15409]
[1778922843191,40.32,78238.6167,0.0,0.80801,8e-05,22.22425]
[1778922844192,40.32,78232.72,0.0,0.80752,8e-05,22.25708]
[1778922846194,40.32,78226.5467,0.0,0.80701,8e-05,22.29124]
[1778922850199,40.32,78217.8433,0.0,0.8063,8e-05,22.33921]
[1778922855205,40.31,78220.0733,0.0,0.8065,8e-05,22.32557]
[1778922856050,40.31,78220.0733,0.0,0.8065,8e-05,22.32557]
[1778922856060,40.31,78220.0733,0.0,0.8065,8e-05,22.32557]
[1778922856100,40.31,78220.0733,0.0,0.8065,8e-05,22.32557]
[1778922856652,40.31,78220.0733,0.0,0.8065,8e-05,22.32535]
[1778922856710,40.31,78220.0733,0.0,0.8065,8e-05,22.32535]
[1778922856811,40.31,78220.0733,0.0,0.8065,8e-05,22.32535]
[1778922856912,40.31,78220.0733,0.0,0.80651,8e-05,22.32513]
[1778922857837,40.31,78220.0733,0.0,0.80651,8e-05,22.32513]
[1778922858059,40.31,78220.0733,0.0,0.80651,8e-05,22.32513]
[1778922861211,40.31,78228.2333,0.0,0.8072,8e-05,22.2786]
[1778922863213,40.31,78234.5533,0.0,0.80773,8e-05,22.24288]
[1778922866392,40.31,78235.0767,0.0,0.80778,8e-05,22.23961]
[1778922866426,40.31,78235.0767,0.0,0.80778,8e-05,22.23961]
[1778922866565,40.31,78235.0767,0.0,0.80778,8e-05,22.23961]
[1778922869219,40.31,78226.9833,0.0,0.80711,8e-05,22.28457]
[1778922872305,40.31,78230.28,0.0,0.80741,8e-05,22.26224]
[1778922872409,40.31,78230.28,0.0,0.80741,8e-05,22.26224]
[1778922872566,40.31,78230.28,0.0,0.80741,8e-05,22.26224]
[1778922872963,40.31,78230.28,0.0,0.80741,8e-05,22.26224]
[1778922873011,40.31,78230.28,0.0,0.80741,8e-05,22.26224]
[1778922873063,40.31,78230.28,0.0,0.80741,8e-05,22.26224]
[1778922873112,40.31,78230.28,0.0,0.80741,8e-05,22.2621]
[1778922877227,40.3,78223.25,0.0,0.80683,8e-05,22.30093]
[1778922879229,40.3,78217.24,0.0,0.80634,8e-05,22.33418]
[1778922880133,40.3,78217.24,0.0,0.80634,8e-05,22.33418]
[1778922880185,40.3,78217.24,0.0,0.80634,8e-05,22.33418]
[1778922880230,40.3,78222.8767,0.0,0.80681,8e-05,22.30239]
[1778922880311,40.3,78222.8767,0.0,0.80681,8e-05,22.30239]
[1778922880971,40.3,78222.8767,0.0,0.80681,8e-05,22.30239]
[1778922881023,40.3,78222.8767,0.0,0.80681,8e-05,22.30239]
[1778922881058,40.3,78222.8767,0.0,0.80681,8e-05,22.30239]
[1778922881161,40.3,78222.8767,0.0,0.80682,8e-05,22.30221]
[1778922886237,40.3,78224.0167,0.0,0.80692,8e-05,22.2949]
[1778922887238,40.3,78217.0567,0.0,0.80634,8e-05,22.33369]
[1778922891242,40.3,78224.3633,0.0,0.80697,8e-05,22.2918]
[1778922894245,40.3,78217.8633,0.0,0.80643,8e-05,22.32768]
[1778922895338,40.3,78215.7267,0.0,0.80626,8e-05,22.33942]
[1778922895426,40.3,78215.7267,0.0,0.80626,8e-05,22.33942]
[1778922895578,40.3,78215.7267,0.0,0.80626,8e-05,22.33942]
[1778922897821,40.29,78215.1733,0.0,0.80622,8e-05,22.34205]
[1778922897869,40.29,78215.1733,0.0,0.80622,8e-05,22.34205]
[1778922898059,40.29,78215.1733,0.0,0.80622,8e-05,22.34205]
[1778922898160,40.29,78215.1733,0.0,0.80622,8e-05,22.34181]
[1778922902253,40.29,78208.55,0.0,0.80568,8e-05,22.37787]
[1778922908259,40.29,78221.26,0.0,0.80677,8e-05,22.30512]
[1778922909181,40.29,78221.26,0.0,0.80677,8e-05,22.30512]
[1778922909234,40.29,78221.26,0.0,0.80677,8e-05,22.30512]
[1778922909260,40.29,78221.26,0.0,0.80677,8e-05,22.30512]
[1778922910265,40.29,78211.1867,0.0,0.80593,8e-05,22.36115]
[1778922913554,40.28,78208.0433,0.0,0.80567,8e-05,22.37821]
[1778922913596,40.28,78208.0433,0.0,0.80567,8e-05,22.37821]
[1778922913812,40.28,78208.0433,0.0,0.80567,8e-05,22.37821]
[1778922913867,40.28,78208.0433,0.0,0.80568,8e-05,22.37766]
[1778922917324,40.28,78208.5633,0.0,0.80573,8e-05,22.37407]
[1778922917899,40.28,78208.5633,0.0,0.80574,8e-05,22.37406]
[1778922918906,40.28,78186.9,0.0,0.80391,8e-05,22.49499]
[1778922919913,40.28,78166.57,0.0,0.8022,8e-05,22.60823]
[1778922920827,40.28,78166.57,0.0,0.8022,8e-05,22.60823]
[1778922923216,40.28,78168.7067,0.0,0.80239,8e-05,22.59576]
[1778922926982,40.28,78169.4467,0.0,0.80246,8e-05,22.59057]
[1778922927098,40.28,78169.4467,0.0,0.80246,8e-05,22.59057]
[1778922927174,40.28,78169.4467,0.0,0.80246,8e-05,22.59057]
[1778922929414,40.27,78167.3733,0.0,0.8023,8e-05,22.60133]
[1778922929425,40.27,78167.3733,0.0,0.8023,8e-05,22.60133]
[1778922929561,40.27,78167.3733,0.0,0.8023,8e-05,22.60133]
[1778922929984,40.27,78167.3733,0.0,0.8023,8e-05,22.60106]
[1778922934012,40.27,78175.82,0.0,0.80306,8e-05,22.54951]
[1778922936028,40.27,78186.96,0.0,0.80401,8e-05,22.48673]
[1778922941124,40.27,78191.3467,0.0,0.80439,8e-05,22.46123]
[1778922941300,40.27,78199.97,0.0,0.80512,8e-05,22.41265]
[1778922941319,40.27,78199.97,0.0,0.80512,8e-05,22.41265]
[1778922947000,40.26,78202.9633,0.0,0.80539,8e-05,22.39439]
[1778922947052,40.26,78202.9633,0.0,0.80539,8e-05,22.39439]
[1778922947062,40.26,78202.9633,0.0,0.80539,8e-05,22.39439]
[1778922948569,40.26,78202.9633,0.0,0.8054,8e-05,22.3941]
[1778922949314,40.26,78202.9633,0.0,0.80541,8e-05,22.39352]
[1778922951793,40.26,78199.0367,0.0,0.80508,8e-05,22.41488]
[1778922951815,40.26,78199.0367,0.0,0.80508,8e-05,22.41488]
[1778922951845,40.26,78199.0367,0.0,0.80508,8e-05,22.41488]
[1778922952139,40.26,78199.0367,0.0,0.80509,8e-05,22.41457]
[1778922952638,40.26,78199.0367,0.0,0.80509,8e-05,22.41457]
[1778922952810,40.26,78199.0367,0.0,0.80509,8e-05,22.41457]
[1778922953146,40.26,78199.0367,0.0,0.80509,8e-05,22.41425]
[1778922956001,40.26,78199.81,0.0,0.80517,8e-05,22.40931]
[1778922956052,40.26,78199.81,0.0,0.80517,8e-05,22.40931]
[1778922956063,40.26,78199.81,0.0,0.80517,8e-05,22.40931]
[1778922961202,40.25,78200.1767,0.0,0.80522,8e-05,22.40544]
[1778922963585,40.25,78200.6567,0.0,0.80527,8e-05,22.40216]
[1778922963591,40.25,78200.6567,0.0,0.80527,8e-05,22.40216]
[1778922963818,40.25,78200.6567,0.0,0.80527,8e-05,22.40216]
[1778922964874,40.25,78200.6567,0.0,0.80528,8e-05,22.40186]
[1778922964951,40.25,78200.6567,0.0,0.80528,8e-05,22.40186]
[1778922965062,40.25,78200.6567,0.0,0.80528,8e-05,22.40186]
[1778922965114,40.25,78200.6567,0.0,0.80528,8e-05,22.40186]
[1778922965230,40.25,78200.6567,0.0,0.80528,8e-05,22.40156]
[1778922967308,40.25,78200.8267,0.0,0.8053,8e-05,22.40032]
[1778922973333,40.24,78201.35,0.0,0.80537,8e-05,22.39536]
[1778922974088,40.24,78201.35,0.0,0.80537,8e-05,22.39536]
[1778922974104,40.24,78201.35,0.0,0.80537,8e-05,22.39536]
[1778922976189,40.24,78201.3833,0.0,0.80538,8e-05,22.3946]
[1778922976312,40.24,78201.3833,0.0,0.80538,8e-05,22.3946]
[1778922976321,40.24,78201.3833,0.0,0.80539,8e-05,22.39433]
[1778922976360,40.24,78201.3833,0.0,0.80539,8e-05,22.39433]
[1778922976563,40.24,78201.3833,0.0,0.80539,8e-05,22.39433]
[1778922977314,40.24,78201.3833,0.0,0.80539,8e-05,22.39405]
[1778922982342,40.24,78202.39,0.0,0.8055,8e-05,22.38702]
[1778922983777,40.23,78203.73,0.0,0.80561,8e-05,22.37924]
[1778922983814,40.23,78203.73,0.0,0.80561,8e-05,22.37924]
[1778922985944,40.23,78203.8767,0.0,0.80563,8e-05,22.37789]
[1778922985991,40.23,78203.8767,0.0,0.80563,8e-05,22.37789]
[1778922986060,40.23,78203.8767,0.0,0.80563,8e-05,22.37789]
[1778922986092,40.23,78203.8767,0.0,0.80564,8e-05,22.37763]
[1778922991351,40.23,78206.0,0.0,0.80585,8e-05,22.3611]
[1778922991677,40.23,78206.0,0.0,0.80585,8e-05,22.3611]
[1778922995101,40.23,78206.0967,0.0,0.80587,8e-05,22.35984]
[1778922995149,40.23,78206.0967,0.0,0.80587,8e-05,22.35984]
[1778922995313,40.23,78206.0967,0.0,0.80587,8e-05,22.35984]
[1778922997266,40.23,78206.07,0.0,0.80588,8e-05,22.35951]
[1778922997313,40.23,78206.07,0.0,0.80588,8e-05,22.35951]
[1778922999023,40.22,78206.1667,0.0,0.80589,8e-05,22.35849]
[1778922999059,40.22,78206.1667,0.0,0.80589,8e-05,22.35849]
[1778922999075,40.22,78206.1667,0.0,0.80589,8e-05,22.35849]
[1778922999327,40.22,78206.1667,0.0,0.80589,8e-05,22.35849]
[1778922999360,40.22,78206.1967,0.0,0.8059,8e-05,22.35808]
[1778922999563,40.22,78206.1967,0.0,0.8059,8e-05,22.35808]
[1778923001361,40.22,78194.1967,0.0,0.80489,8e-05,22.4252]
[1778923001474,40.22,78194.1967,0.0,0.80489,8e-05,22.4252]
[1778923001539,40.22,78194.1967,0.0,0.80489,8e-05,22.4252]
[1778923001562,40.22,78194.1967,0.0,0.80489,8e-05,22.4252]
[1778923004817,40.22,78190.1567,0.0,0.80455,8e-05,22.44763]
[1778923004866,40.22,78190.1567,0.0,0.80455,8e-05,22.44763]
[1778923005060,40.22,78190.1567,0.0,0.80455,8e-05,22.44763]
[1778923005155,40.22,78190.1567,0.0,0.80455,8e-05,22.44756]
[1778923008180,40.22,78192.5833,0.0,0.80476,8e-05,22.43358]
[1778923008310,40.22,78192.5833,0.0,0.80476,8e-05,22.43358]
[1778923012330,40.22,78193.6633,0.0,0.80486,8e-05,22.42679]
[1778923013518,40.22,78195.9367,0.0,0.80506,8e-05,22.4137]
[1778923013561,40.22,78195.9367,0.0,0.80506,8e-05,22.4137]
[1778923016620,40.22,78196.74,0.0,0.80514,8e-05,22.40872]
[1778923017021,40.22,78196.74,0.0,0.80514,8e-05,22.40872]
[1778923017061,40.22,78196.74,0.0,0.80514,8e-05,22.40872]
[1778923017081,40.22,78196.74,0.0,0.80514,8e-05,22.40872]
[1778923017122,40.22,78196.74,0.0,0.80514,8e-05,22.40855]
[1778923017657,40.22,78196.74,0.0,0.80514,8e-05,22.40855]
[1778923017810,40.22,78196.74,0.0,0.80514,8e-05,22.40855]
[1778923018317,40.22,78196.74,0.0,0.80514,8e-05,22.40855]
[1778923018365,40.22,78196.74,0.0,0.80514,8e-05,22.40838]
[1778923021378,40.22,78194.36,0.0,0.80494,8e-05,22.42137]
[1778923022382,40.22,78178.61,0.0,0.80362,8e-05,22.50939]
[1778923024866,40.22,78179.85,0.0,0.80372,8e-05,22.50229]
[1778923026634,40.21,78179.1767,0.0,0.80367,8e-05,22.50578]
[1778923026726,40.21,78179.1767,0.0,0.80367,8e-05,22.50578]
[1778923026811,40.21,78179.1767,0.0,0.80367,8e-05,22.50578]
[1778923027387,40.21,78179.27,0.0,0.80368,8e-05,22.50512]
[1778923029408,40.21,78180.3367,0.0,0.80378,8e-05,22.49887]
[1778923029451,40.21,78180.3367,0.0,0.80378,8e-05,22.49887]
[1778923029564,40.21,78180.3367,0.0,0.80378,8e-05,22.49887]
[1778923031570,40.21,78181.8167,0.0,0.8039,8e-05,22.49033]
[1778923031618,40.21,78181.8167,0.0,0.8039,8e-05,22.49033]
[1778923031811,40.21,78181.8167,0.0,0.8039,8e-05,22.49033]
[1778923032392,40.21,78179.9767,0.0,0.80375,8e-05,22.5005]
[1778923037397,40.21,78178.25,0.0,0.80361,8e-05,22.50947]
[1778923038989,40.21,78177.83,0.0,0.80358,8e-05,22.51167]
[1778923039005,40.21,78177.83,0.0,0.80358,8e-05,22.51167]
[1778923039060,40.21,78177.83,0.0,0.80358,8e-05,22.51167]
[1778923042180,40.21,78176.0167,0.0,0.80343,8e-05,22.52136]
[1778923042231,40.21,78176.0167,0.0,0.80343,8e-05,22.52136]
[1778923042312,40.21,78176.0167,0.0,0.80343,8e-05,22.52136]
[1778923042403,40.21,78174.75,0.0,0.80333,8e-05,22.52829]
[1778923042819,40.21,78174.75,0.0,0.80333,8e-05,22.52829]
[1778923045405,40.21,78168.4933,0.0,0.80281,8e-05,22.56272]
[1778923045743,40.21,78168.4933,0.0,0.80281,8e-05,22.56272]
[1778923045811,40.21,78168.4933,0.0,0.80281,8e-05,22.56272]
[1778923046406,40.21,78178.4567,0.0,0.80365,8e-05,22.50684]
[1778923046812,40.21,78178.4567,0.0,0.80365,8e-05,22.50684]
[1778923047687,40.21,78178.4567,0.0,0.80365,8e-05,22.50671]
[1778923047695,40.21,78178.4567,0.0,0.80365,8e-05,22.50671]
[1778923047811,40.21,78178.4567,0.0,0.80365,8e-05,22.50671]
[1778923048408,40.21,78174.23,0.0,0.8033,8e-05,22.53019]
[1778923049409,40.21,78172.7733,0.0,0.80318,8e-05,22.53816]
[1778923049963,40.21,78172.7733,0.0,0.80318,8e-05,22.53816]
[1778923050015,40.21,78172.7733,0.0,0.80318,8e-05,22.53816]
[1778923050116,40.21,78172.7733,0.0,0.80318,8e-05,22.53797]
[1778923051411,40.2,78171.11,0.0,0.80306,8e-05,22.54373]
[1778923054526,40.2,78171.0033,0.0,0.80306,8e-05,22.54377]
[1778923054816,40.2,78171.0033,0.0,0.80306,8e-05,22.54377]
[1778923056417,40.2,78177.7967,0.0,0.80364,8e-05,22.50543]
[1778923057572,40.2,78178.2867,0.0,0.80369,8e-05,22.50256]
[1778923057624,40.2,78178.2867,0.0,0.80369,8e-05,22.50256]
[1778923057816,40.2,78178.2867,0.0,0.80369,8e-05,22.50256]
[1778923058419,40.2,78177.59,0.0,0.80363,8e-05,22.50632]
[1778923061918,40.2,78176.33,0.0,0.80353,8e-05,22.51294]
[1778923061959,40.2,78176.33,0.0,0.80353,8e-05,22.51285]
[1778923063424,40.2,78157.0667,0.0,0.80189,9e-05,22.62042]
[1778923063646,40.2,78157.0667,0.0,0.80189,9e-05,22.62042]
[1778923063702,40.2,78157.0667,0.0,0.80189,9e-05,22.62042]
[1778923063814,40.2,78157.0667,0.0,0.80189,9e-05,22.62042]
[1778923064425,40.2,78156.2833,0.0,0.80183,9e-05,22.62464]
[1778923069430,40.2,78154.5033,0.0,0.80169,9e-05,22.63381]
[1778923069564,40.2,78154.5033,0.0,0.80169,9e-05,22.63381]
[1778923069616,40.2,78154.5033,0.0,0.80169,9e-05,22.63381]
[1778923069815,40.2,78154.5033,0.0,0.80169,9e-05,22.63381]
[1778923069967,40.2,78154.5033,0.0,0.80169,9e-05,22.63364]
[1778923072988,40.2,78152.6833,0.0,0.80154,9e-05,22.64355]
[1778923073835,40.2,78152.6833,0.0,0.80154,9e-05,22.64355]
[1778923074441,40.2,78150.0367,0.0,0.80131,9e-05,22.65846]
[1778923075006,40.2,78150.0367,0.0,0.8013,9e-05,22.6591]
[1778923076013,40.2,78119.7433,0.0,0.7987,9e-05,22.8283]
[1778923077240,40.2,78119.7433,0.0,0.7987,9e-05,22.8283]
[1778923077278,40.21,78119.7433,0.0,0.79865,9e-05,22.83189]
[1778923077748,40.21,78119.7433,0.0,0.79865,9e-05,22.83189]
[1778923079034,40.23,78078.34,0.0,0.79498,9e-05,23.0672]
[1778923080041,40.23,78069.57,0.0,0.79416,9e-05,23.11893]
[1778923081452,40.25,78051.2333,0.0,0.79248,9e-05,23.22532]
[1778923081605,40.25,78051.2333,0.0,0.79248,9e-05,23.22532]
[1778923081708,40.25,78051.2333,0.0,0.79248,9e-05,23.22532]
[1778923082454,40.26,78015.0467,0.0,0.78925,9e-05,23.42656]
[1778923082990,40.26,78015.0467,0.0,0.78925,9e-05,23.42656]
[1778923083073,40.26,78015.0467,0.0,0.78921,9e-05,23.42914]
[1778923083583,40.26,78015.0467,0.0,0.78921,9e-05,23.42914]
[1778923084080,40.27,78015.0467,0.0,0.78918,9e-05,23.43101]
[1778923085343,40.27,78015.0467,0.0,0.78918,9e-05,23.43101]
[1778923085344,40.27,78015.0467,0.0,0.78917,9e-05,23.43149]
[1778923086095,40.26,77962.5033,0.0,0.78453,9e-05,23.71501]
[1778923087163,40.26,77962.5033,0.0,0.78453,9e-05,23.71501]
[1778923087177,40.26,77962.5033,0.0,0.78457,9e-05,23.71228]
[1778923088115,40.25,77937.9267,0.0,0.78241,9e-05,23.84239]
[1778923090141,40.25,77935.1033,0.0,0.78212,9e-05,23.85983]
[1778923091269,40.25,77935.1033,0.0,0.78212,9e-05,23.85983]
[1778923091455,40.25,77935.1033,0.0,0.78212,9e-05,23.85983]
[1778923091480,40.26,77895.7267,0.0,0.77853,9e-05,24.07271]
[1778923093484,40.26,77880.47,0.0,0.77712,9e-05,24.15525]
[1778923095240,40.26,77880.47,0.0,0.77712,9e-05,24.15525]
[1778923095521,40.26,77872.3633,0.0,0.77638,9e-05,24.19821]
[1778923096518,40.26,77872.3633,0.0,0.77638,9e-05,24.19821]
[1778923097529,40.25,77917.3267,0.0,0.78053,9e-05,23.95467]
[1778923099215,40.25,77909.1867,0.0,0.77978,9e-05,23.99863]
[1778923100398,40.25,77909.1867,0.0,0.77978,9e-05,23.99863]
[1778923100769,40.25,77909.1867,0.0,0.77978,9e-05,23.99863]
[1778923100521,40.26,77909.1867,0.0,0.77976,9e-05,24.00027]
[1778923100970,40.26,77909.1867,0.0,0.77976,9e-05,24.00027]
[1778923101231,40.26,77909.1867,0.0,0.77976,9e-05,24.00027]
[1778923102292,40.27,77909.1867,0.0,0.77971,9e-05,24.00322]
[1778923103246,40.27,77947.2733,0.0,0.78315,9e-05,23.79852]
[1778923104802,40.28,77942.0267,0.0,0.78261,9e-05,23.83097]
[1778923105354,40.28,77942.0267,0.0,0.78261,9e-05,23.83097]
[1778923105409,40.29,77942.0267,0.0,0.78254,9e-05,23.83525]
[1778923106268,40.31,77963.94,0.0,0.78443,9e-05,23.72181]
[1778923107275,40.32,77975.53,0.0,0.78539,9e-05,23.66398]
[1778923109229,40.32,77976.08,0.0,0.78543,9e-05,23.66142]
[1778923109289,40.33,77976.08,0.0,0.78536,9e-05,23.66581]
[1778923110298,40.34,77969.05,0.0,0.78473,9e-05,23.70446]
[1778923111304,40.35,77993.86,0.0,0.7869,9e-05,23.57067]
[1778923111914,40.35,77993.86,0.0,0.7869,9e-05,23.57067]
[1778923112311,40.36,77993.86,0.0,0.78681,9e-05,23.57606]
[1778923113358,40.36,78007.06,0.0,0.78798,9e-05,23.50481]
[1778923114335,40.38,77997.05,0.0,0.787,9e-05,23.5647]
[1778923115339,40.39,77971.69,0.0,0.78468,9e-05,23.70605]
[1778923115864,40.39,77971.69,0.0,0.78468,9e-05,23.70605]
[1778923116346,40.39,77971.69,0.0,0.78468,9e-05,23.70639]
[1778923117353,40.39,77943.5633,0.0,0.78215,9e-05,23.85834]
[1778923118360,40.39,77949.9533,0.0,0.78272,9e-05,23.82437]
[1778923120374,40.4,77961.8433,0.0,0.78377,9e-05,23.76119]
[1778923121381,40.4,77976.19,0.0,0.78505,9e-05,23.68423]
[1778923122390,40.4,77989.0633,0.0,0.78618,9e-05,23.61516]
[1778923123852,40.4,77993.3833,0.0,0.78656,9e-05,23.59233]
[1778923124404,40.4,77993.3833,0.0,0.78656,9e-05,23.59249]
[1778923125331,40.4,77993.3833,0.0,0.78656,9e-05,23.59249]
[1778923125429,40.4,77993.3833,0.0,0.78655,9e-05,23.59277]
[1778923126425,40.41,78020.45,0.0,0.78894,9e-05,23.44641]
[1778923127432,40.42,78005.1233,0.0,0.78749,9e-05,23.53577]
[1778923128439,40.44,77984.4067,0.0,0.78557,9e-05,23.6534]
[1778923129259,40.44,77984.4067,0.0,0.78557,9e-05,23.6534]
[1778923129452,40.45,77984.4067,0.0,0.78548,9e-05,23.65914]
[1778923129811,40.45,77984.4067,0.0,0.78548,9e-05,23.65914]
[1778923130455,40.47,77984.4067,0.0,0.78539,9e-05,23.66445]
[1778923131464,40.47,77979.6633,0.0,0.78496,9e-05,23.69044]
[1778923132469,40.47,77960.11,0.0,0.78321,9e-05,23.79607]
[1778923133402,40.47,77960.11,0.0,0.78321,9e-05,23.79607]
[1778923133476,40.48,77960.11,0.0,0.78317,9e-05,23.79874]
[1778923134483,40.48,77941.05,0.0,0.78146,9e-05,23.90128]
[1778923135341,40.48,77941.05,0.0,0.78146,9e-05,23.90128]
[1778923135492,40.48,77941.05,0.0,0.78145,9e-05,23.90159]
[1778923136497,40.48,77948.52,0.0,0.78212,9e-05,23.86189]
[1778923139839,40.49,77949.7,0.0,0.78221,9e-05,23.85654]
[1778923140529,40.49,77949.7,0.0,0.7822,9e-05,23.85691]
[1778923141536,40.49,77959.21,0.0,0.78305,9e-05,23.80632]
[1778923142543,40.49,77970.69,0.0,0.78407,9e-05,23.74498]
[1778923143550,40.49,77960.3333,0.0,0.78314,9e-05,23.80104]
[1778923143869,40.49,77960.3333,0.0,0.78314,9e-05,23.80104]
[1778923144557,40.49,77960.3333,0.0,0.78313,9e-05,23.80142]
[1778923148585,40.51,77953.9433,0.0,0.78248,9e-05,23.84048]
[1778923152614,40.52,77946.5667,0.0,0.78176,9e-05,23.88404]
[1778923153610,40.52,77946.5667,0.0,0.78176,9e-05,23.88404]
[1778923153627,40.52,77946.5667,0.0,0.78176,9e-05,23.88411]
[1778923154633,40.52,77916.09,0.0,0.779,9e-05,24.04758]
[1778923156648,40.52,77909.4633,0.0,0.7784,9e-05,24.0828]
[1778923157529,40.52,77909.4633,0.0,0.7784,9e-05,24.0828]
[1778923157544,40.52,77909.4633,0.0,0.77841,9e-05,24.08193]
[1778923158652,40.52,77907.87,0.0,0.77827,9e-05,24.09043]
[1778923159653,40.52,77917.3067,0.0,0.77911,9e-05,24.04105]
[1778923160654,40.53,77934.9033,0.0,0.78067,9e-05,23.94912]
[1778923161600,40.53,77934.9033,0.0,0.78067,9e-05,23.94912]
[1778923161656,40.53,77956.29,0.0,0.78253,9e-05,23.83793]
[1778923162657,40.54,77966.09,0.0,0.7834,9e-05,23.78575]
[1778923165581,40.54,77970.5367,0.0,0.78379,9e-05,23.76266]
[1778923165595,40.54,77970.5367,0.0,0.78378,9e-05,23.76307]
[1778923169664,40.54,77960.33,0.0,0.78285,9e-05,23.81942]
[1778923174669,40.55,77961.97,0.0,0.78298,9e-05,23.8091]
[1778923179116,40.55,77962.3333,0.0,0.78299,9e-05,23.8086]
[1778923180675,40.56,77975.51,0.0,0.78416,9e-05,23.73868]
[1778923183678,40.56,77967.9633,0.0,0.78346,9e-05,23.78046]
[1778923186864,40.56,77976.6067,0.0,0.78421,9e-05,23.73576]
[1778923191033,40.57,77978.86,0.0,0.78439,9e-05,23.725]
[1778923191688,40.57,77979.1467,0.0,0.78441,9e-05,23.72392]
[1778923193913,40.57,77971.18,0.0,0.78368,9e-05,23.76792]
[1778923194911,40.57,77971.18,0.0,0.78368,9e-05,23.76792]
[1778923195692,40.57,77968.2033,0.0,0.78341,9e-05,23.78426]
[1778923197088,40.58,77968.2033,0.0,0.7834,9e-05,23.7846]
[1778923197694,40.58,77959.0233,0.0,0.78258,9e-05,23.83411]
[1778923198949,40.58,77949.69,0.0,0.78173,9e-05,23.88436]
[1778923199956,40.58,77920.3667,0.0,0.77909,9e-05,24.0408]
[1778923200857,40.58,77920.3667,0.0,0.77909,9e-05,24.0408]
[1778923200966,40.58,77920.3667,0.0,0.77909,9e-05,24.04092]
[1778923201974,40.58,77929.0367,0.0,0.77987,9e-05,23.9949]
[1778923206830,40.58,77931.4033,0.0,0.78008,9e-05,23.9828]
[1778923207058,40.58,77931.4033,0.0,0.78008,9e-05,23.9828]
[1778923207158,40.58,77931.4033,0.0,0.78008,9e-05,23.98285]
[1778923208018,40.58,77917.5333,0.0,0.77883,9e-05,24.05667]
[1778923208818,40.58,77917.5333,0.0,0.77883,9e-05,24.05667]
[1778923209026,40.58,77917.5333,0.0,0.77883,9e-05,24.0567]
[1778923210033,40.58,77914.7433,0.0,0.77857,9e-05,24.07148]
[1778923211040,40.58,77904.0033,0.0,0.7776,9e-05,24.12845]
[1778923216081,40.58,77907.8267,0.0,0.77795,9e-05,24.10826]
[1778923216829,40.58,77907.8267,0.0,0.77795,9e-05,24.10826]
[1778923217088,40.58,77907.8267,0.0,0.77794,9e-05,24.1084]
[1778923218095,40.58,77933.35,0.0,0.78025,9e-05,23.97284]
[1778923223137,40.58,77928.9433,0.0,0.77984,9e-05,23.99692]
[1778923226152,40.58,77933.3067,0.0,0.78023,9e-05,23.97413]
[1778923227159,40.59,77943.2967,0.0,0.78112,9e-05,23.92111]
[1778923228166,40.59,77951.2867,0.0,0.78183,9e-05,23.87875]
[1778923228828,40.59,77951.2867,0.0,0.78183,9e-05,23.87875]
[1778923230180,40.6,77965.6167,0.0,0.78305,9e-05,23.80592]
[1778923231187,40.6,77973.59,0.0,0.78378,9e-05,23.76026]
[1778923232195,40.6,77972.6433,0.0,0.78369,9e-05,23.76566]
[1778923232821,40.6,77972.6433,0.0,0.78369,9e-05,23.76566]
[1778923233202,40.6,77972.6433,0.0,0.78368,9e-05,23.76597]
[1778923234209,40.6,77959.82,0.0,0.78253,9e-05,23.83496]
[1778923239244,40.61,77961.1967,0.0,0.78263,9e-05,23.82916]
[1778923240255,40.61,77966.8333,0.0,0.78313,9e-05,23.79931]
[1778923242824,40.61,77962.8467,0.0,0.78276,9e-05,23.82128]
[1778923243057,40.61,77962.8467,0.0,0.78276,9e-05,23.82128]
[1778923243276,40.61,77962.8467,0.0,0.78276,9e-05,23.8216]
[1778923245290,40.61,77966.76,0.0,0.7831,9e-05,23.80135]
[1778923246297,40.61,77968.64,0.0,0.78326,9e-05,23.79163]
[1778923249318,40.62,77966.8067,0.0,0.78308,9e-05,23.80247]
[1778923250325,40.62,77965.0433,0.0,0.78292,9e-05,23.81225]
[1778923252339,40.62,77966.87,0.0,0.78307,9e-05,23.80311]
[1778923253351,40.62,77961.44,0.0,0.78258,9e-05,23.83247]
[1778923255365,40.62,77965.81,0.0,0.78296,9e-05,23.80982]
[1778923256372,40.63,77975.9733,0.0,0.7838,9e-05,23.75971]
[1778923257379,40.64,77982.53,0.0,0.78437,9e-05,23.72503]
[1778923258386,40.64,77988.2367,0.0,0.78487,9e-05,23.69484]
[1778923259393,40.64,77983.7333,0.0,0.78447,9e-05,23.71942]
[1778923260400,40.64,77980.3067,0.0,0.78415,9e-05,23.73823]
[1778923261407,40.64,77982.2867,0.0,0.78432,9e-05,23.72806]
[1778923262417,40.64,77986.5467,0.0,0.78469,9e-05,23.70563]
[1778923262805,40.64,77986.5467,0.0,0.78469,9e-05,23.70563]
[1778923263424,40.64,77986.5467,0.0,0.78469,9e-05,23.70615]
[1778923264431,40.65,77995.6733,0.0,0.78549,9e-05,23.65772]
[1778923264819,40.65,77995.6733,0.0,0.78549,9e-05,23.65772]
[1778923265438,40.65,77995.6733,0.0,0.78548,9e-05,23.65835]
[1778923266445,40.65,78014.3533,0.0,0.78712,9e-05,23.55846]
[1778923267452,40.65,78017.1733,0.0,0.78735,9e-05,23.54392]
[1778923268459,40.65,78018.3167,0.0,0.78745,9e-05,23.53842]
[1778923270922,40.66,78018.1867,0.0,0.78741,9e-05,23.54043]
[1778923271483,40.66,78018.1867,0.0,0.78741,9e-05,23.54088]
[1778923272487,40.66,77986.3967,0.0,0.78459,9e-05,23.71217]
[1778923273494,40.66,77969.3667,0.0,0.78307,9e-05,23.80368]
[1778923274941,40.66,77965.2567,0.0,0.7827,9e-05,23.82597]
[1778923275508,40.66,77965.2567,0.0,0.7827,9e-05,23.82626]
[1778923277102,40.66,77964.7633,0.0,0.78265,9e-05,23.82918]
[1778923277522,40.66,77964.7633,0.0,0.78264,9e-05,23.82947]
[1778923282560,40.67,77967.6733,0.0,0.78288,9e-05,23.81549]
[1778923283567,40.67,77974.3533,0.0,0.78347,9e-05,23.7802]
[1778923284574,40.67,77987.7567,0.0,0.78465,9e-05,23.70883]
[1778923285083,40.67,77987.7567,0.0,0.78465,9e-05,23.70883]
[1778923287074,40.67,77983.4133,0.0,0.78425,9e-05,23.73289]
[1778923288602,40.67,77972.6533,0.0,0.78329,9e-05,23.79116]
[1778923289061,40.67,77972.6533,0.0,0.78329,9e-05,23.79116]
[1778923289610,40.68,77972.6533,0.0,0.78328,9e-05,23.79148]
[1778923294644,40.68,77968.8233,0.0,0.78293,9e-05,23.81023]
[1778923295070,40.68,77968.8233,0.0,0.78293,9e-05,23.81023]
[1778923296658,40.68,77979.3233,0.0,0.78386,9e-05,23.75484]
[1778923297060,40.68,77979.3233,0.0,0.78386,9e-05,23.75484]
[1778923297665,40.68,77979.3233,0.0,0.78385,9e-05,23.75521]
[1778923302700,40.69,77979.1167,0.0,0.7838,9e-05,23.75819]
[1778923307735,40.69,77980.54,0.0,0.7839,9e-05,23.75248]
[1778923312607,40.7,77979.1067,0.0,0.78375,9e-05,23.76164]
[1778923314564,40.7,77980.3433,0.0,0.78385,9e-05,23.75577]
[1778923314784,40.7,77980.3433,0.0,0.78384,9e-05,23.75614]
[1778923319820,40.71,77981.55,0.0,0.78392,9e-05,23.7516]
[1778923320822,40.71,77974.56,0.0,0.78329,9e-05,23.7893]
[1778923321221,40.71,77974.56,0.0,0.78329,9e-05,23.7893]
[1778923323825,40.72,77951.41,0.0,0.78117,9e-05,23.91643]
[1778923326828,40.73,77938.5967,0.0,0.77999,9e-05,23.98641]
[1778923327829,40.73,77921.58,0.0,0.77846,9e-05,24.07655]
[1778923329834,40.73,77913.11,0.0,0.77769,9e-05,24.12173]
[1778923330835,40.73,77904.54,0.0,0.77691,9e-05,24.16736]
[1778923331836,40.73,77889.08,0.0,0.7755,9e-05,24.24906]
[1778923333117,40.74,77884.09,0.0,0.775,9e-05,24.27799]
[1778923333178,40.74,77884.09,0.0,0.775,9e-05,24.27779]
[1778923334418,40.74,77884.09,0.0,0.775,9e-05,24.27779]
[1778923334471,40.74,77884.09,0.0,0.77501,9e-05,24.27763]
[1778923335840,40.74,77901.8333,0.0,0.77662,9e-05,24.18417]
[1778923336841,40.74,77919.31,0.0,0.7782,9e-05,24.09191]
[1778923337769,40.74,77919.31,0.0,0.7782,9e-05,24.09191]
[1778923337842,40.74,77929.4133,0.0,0.77911,9e-05,24.03848]
[1778923338843,40.74,77936.36,0.0,0.77973,9e-05,24.00174]
[1778923339844,40.74,77940.4733,0.0,0.7801,9e-05,23.98001]
[1778923340845,40.74,77951.75,0.0,0.78111,9e-05,23.92028]
[1778923341846,40.74,77966.1833,0.0,0.78239,9e-05,23.8437]
[1778923342847,40.74,77972.6967,0.0,0.78297,9e-05,23.80926]
[1778923343849,40.74,77975.6833,0.0,0.78323,9e-05,23.79363]
[1778923344144,40.74,77975.6833,0.0,0.78323,9e-05,23.79363]
[1778923344850,40.74,77981.22,0.0,0.78371,9e-05,23.76441]
[1778923345851,40.74,77966.5433,0.0,0.7824,9e-05,23.84299]
[1778923346852,40.74,77955.1933,0.0,0.78139,9e-05,23.9036]
[1778923347932,40.75,77960.5433,0.0,0.78183,9e-05,23.87725]
[1778923348030,40.75,77960.5433,0.0,0.78183,9e-05,23.87751]
[1778923349039,40.75,77967.2067,0.0,0.78242,9e-05,23.84222]
[1778923350134,40.75,77967.2067,0.0,0.78242,9e-05,23.84222]
[1778923350174,40.75,77967.2067,0.0,0.78242,9e-05,23.84241]
[1778923351053,40.76,77956.5533,0.0,0.78146,9e-05,23.8975]
[1778923353067,40.76,77948.4233,0.0,0.78073,9e-05,23.94094]
[1778923358103,40.76,77946.42,0.0,0.78054,9e-05,23.95221]
[1778923360495,40.76,77950.7667,0.0,0.78092,9e-05,23.92931]
[1778923360547,40.76,77950.7667,0.0,0.78092,9e-05,23.92931]
[1778923361476,40.76,77950.7667,0.0,0.78092,9e-05,23.92951]
[1778923362130,40.76,77961.33,0.0,0.78186,9e-05,23.87377]
[1778923364144,40.76,77955.5933,0.0,0.78134,9e-05,23.9046]
[1778923366193,40.76,77951.7433,0.0,0.78099,9e-05,23.92521]
[1778923366244,40.76,77951.7433,0.0,0.78099,9e-05,23.92521]
[1778923366312,40.76,77951.7433,0.0,0.78099,9e-05,23.92521]
[1778923370449,40.76,77948.27,0.0,0.78068,9e-05,23.94423]
[1778923370506,40.76,77948.27,0.0,0.78068,9e-05,23.94423]
[1778923370560,40.76,77948.27,0.0,0.78068,9e-05,23.94423]
[1778923371193,40.76,77961.73,0.0,0.78187,9e-05,23.87308]
[1778923373207,40.77,77960.14,0.0,0.78172,9e-05,23.88199]
[1778923374214,40.77,77968.1667,0.0,0.78243,9e-05,23.83952]
[1778923376517,40.77,77970.1633,0.0,0.78261,9e-05,23.82915]
[1778923376568,40.77,77970.1633,0.0,0.78261,9e-05,23.82915]
[1778923376576,40.77,77970.1633,0.0,0.78261,9e-05,23.82915]
[1778923376676,40.77,77970.1633,0.0,0.78261,9e-05,23.82915]
[1778923379568,40.77,77965.9933,0.0,0.78223,9e-05,23.85207]
[1778923382305,40.77,77961.4633,0.0,0.78181,9e-05,23.87681]
[1778923382441,40.77,77961.4633,0.0,0.78181,9e-05,23.87681]
[1778923382569,40.77,77961.4633,0.0,0.78181,9e-05,23.87681]
[1778923383278,40.77,77953.5267,0.0,0.7811,9e-05,23.91928]
[1778923388657,40.77,77950.07,0.0,0.78078,9e-05,23.93813]
[1778923388703,40.77,77950.07,0.0,0.78078,9e-05,23.93813]
[1778923390911,40.77,77949.9533,0.0,0.78076,9e-05,23.93912]
[1778923395362,40.78,77955.8,0.0,0.78128,9e-05,23.90879]
[1778923396210,40.78,77955.8,0.0,0.78128,9e-05,23.90879]
[1778923396310,40.78,77955.8,0.0,0.78128,9e-05,23.90879]
[1778923396366,40.78,77955.8,0.0,0.78128,9e-05,23.90879]
[1778923396369,40.78,77955.8,0.0,0.78127,9e-05,23.90896]
[1778923398450,40.78,77956.73,0.0,0.78135,9e-05,23.9042]
[1778923398502,40.78,77956.73,0.0,0.78135,9e-05,23.9042]
[1778923398563,40.78,77956.73,0.0,0.78135,9e-05,23.9042]
[1778923398664,40.78,77956.73,0.0,0.78135,9e-05,23.90438]
[1778923402482,40.79,77961.62,0.0,0.78175,9e-05,23.88076]
[1778923402533,40.79,77961.62,0.0,0.78175,9e-05,23.88076]
[1778923402564,40.79,77961.62,0.0,0.78175,9e-05,23.88076]
[1778923403419,40.79,77968.5367,0.0,0.78236,9e-05,23.84446]
[1778923406611,40.79,77973.6467,0.0,0.7828,9e-05,23.81778]
[1778923406664,40.79,77973.6467,0.0,0.7828,9e-05,23.81778]
[1778923408454,40.79,77980.23,0.0,0.78337,9e-05,23.78359]
[1778923409379,40.79,77980.23,0.0,0.78337,9e-05,23.78359]
[1778923411422,40.79,77980.05,0.0,0.78335,9e-05,23.78517]
[1778923411478,40.79,77980.05,0.0,0.78335,9e-05,23.78517]
[1778923411660,40.79,77980.05,0.0,0.78336,9e-05,23.78216]
[1778923412093,40.79,77980.05,0.0,0.78336,9e-05,23.78216]
[1778923412309,40.79,77980.05,0.0,0.78336,9e-05,23.78216]
[1778923412483,40.79,77980.05,0.0,0.78336,9e-05,23.78248]
[1778923413489,40.8,77982.08,0.0,0.78353,9e-05,23.77207]
[1778923414496,40.8,77996.8467,0.0,0.78483,9e-05,23.69375]
[1778923415503,40.8,78015.17,0.0,0.78644,9e-05,23.59605]
[1778923416510,40.8,78018.7433,0.0,0.78675,9e-05,23.57738]
[1778923417518,40.8,78030.6533,0.0,0.78778,9e-05,23.51394]
[1778923418884,40.8,78030.6533,0.0,0.78778,9e-05,23.51394]
[1778923418929,40.8,78033.37,0.0,0.78801,9e-05,23.49986]
[1778923418995,40.8,78033.37,0.0,0.78801,9e-05,23.49986]
[1778923419058,40.8,78033.37,0.0,0.78801,9e-05,23.49986]
[1778923419532,40.8,78033.37,0.0,0.78801,9e-05,23.50038]
[1778923421546,40.81,78027.8333,0.0,0.78751,9e-05,23.53111]
[1778923422553,40.81,78030.1767,0.0,0.7877,9e-05,23.51902]
[1778923423908,40.81,78030.1767,0.0,0.7877,9e-05,23.51902]
[1778923423912,40.81,78030.1767,0.0,0.7877,9e-05,23.51902]
[1778923423934,40.81,78030.2333,0.0,0.7877,9e-05,23.51921]
[1778923424062,40.81,78030.2333,0.0,0.7877,9e-05,23.51921]
[1778923427589,40.82,78034.1967,0.0,0.78802,9e-05,23.49994]
[1778923432624,40.82,78043.22,0.0,0.78876,9e-05,23.45417]
[1778923433631,40.83,78050.0733,0.0,0.78935,9e-05,23.4179]
[1778923437659,40.83,78054.68,0.0,0.78971,9e-05,23.39562]
[1778923438590,40.83,78054.68,0.0,0.78971,9e-05,23.39562]
[1778923439673,40.84,78058.14,0.0,0.79,9e-05,23.37778]
[1778923440680,40.84,78061.8667,0.0,0.79033,9e-05,23.35782]
[1778923442720,40.84,78064.5667,0.0,0.79055,9e-05,23.3442]
[1778923443702,40.84,78059.1233,0.0,0.79006,9e-05,23.37419]
[1778923444709,40.84,78052.1833,0.0,0.78945,9e-05,23.41219]
[1778923445716,40.84,78048.8167,0.0,0.78915,9e-05,23.43091]
[1778923446623,40.84,78048.8167,0.0,0.78915,9e-05,23.43091]
[1778923446735,40.84,78048.8167,0.0,0.78915,9e-05,23.43091]
[1778923446863,40.84,78048.8167,0.0,0.78915,9e-05,23.43091]
[1778923446958,40.85,78048.8167,0.0,0.78914,9e-05,23.43142]
[1778923447738,40.85,78035.9767,0.0,0.78801,9e-05,23.50097]
[1778923449752,40.85,78036.09,0.0,0.78801,9e-05,23.50129]
[1778923450759,40.85,78022.7833,0.0,0.78683,9e-05,23.57307]
[1778923451766,40.85,78018.1367,0.0,0.78642,9e-05,23.59843]
[1778923452773,40.85,78009.12,0.0,0.78562,9e-05,23.6471]
[1778923453780,40.85,78003.2733,0.0,0.7851,9e-05,23.67876]
[1778923455794,40.86,77998.4367,0.0,0.78466,9e-05,23.70536]
[1778923457808,40.86,77997.2467,0.0,0.78454,9e-05,23.71237]
[1778923458564,40.86,77997.2467,0.0,0.78454,9e-05,23.71237]
[1778923458815,40.86,77997.2467,0.0,0.78454,9e-05,23.71263]
[1778923460829,40.86,77978.01,0.0,0.78283,9e-05,23.81564]
[1778923461836,40.86,77984.4267,0.0,0.78339,9e-05,23.78184]
[1778923462843,40.86,77991.06,0.0,0.78397,9e-05,23.74685]
[1778923466488,40.87,77991.3433,0.0,0.78398,9e-05,23.74633]
[1778923466532,40.87,77991.3433,0.0,0.78398,9e-05,23.74633]
[1778923466561,40.87,77991.3433,0.0,0.78398,9e-05,23.74633]
[1778923466872,40.87,77991.3433,0.0,0.78398,9e-05,23.74667]
[1778923471909,40.87,77988.1167,0.0,0.78368,9e-05,23.76214]
[1778923474931,40.87,77990.6433,0.0,0.78389,9e-05,23.74966]
[1778923476945,40.88,77985.4967,0.0,0.78343,9e-05,23.77761]
[1778923477952,40.88,77979.4833,0.0,0.78289,9e-05,23.80985]
[1778923479444,40.88,77979.64,0.0,0.7829,9e-05,23.80927]
[1778923479492,40.88,77979.64,0.0,0.7829,9e-05,23.80927]
[1778923479561,40.88,77979.64,0.0,0.7829,9e-05,23.80927]
[1778923479966,40.88,77979.64,0.0,0.7829,9e-05,23.80952]
[1778923485000,40.88,77986.5867,0.0,0.78349,9e-05,23.77393]
[1778923486472,40.88,77986.7067,0.0,0.7835,9e-05,23.77359]
[1778923486563,40.88,77986.7067,0.0,0.7835,9e-05,23.77359]
[1778923486791,40.88,77986.7067,0.0,0.7835,9e-05,23.77359]
[1778923486814,40.88,77986.7067,0.0,0.78349,9e-05,23.77389]
[1778923488559,40.88,77986.2333,0.0,0.78345,9e-05,23.77669]
[1778923488812,40.88,77986.2333,0.0,0.78345,9e-05,23.77669]
[1778923488910,40.89,77986.2333,0.0,0.78344,9e-05,23.77698]
[1778923492009,40.89,77982.6233,0.0,0.78311,9e-05,23.79701]
[1778923494001,40.89,77983.2867,0.0,0.78316,9e-05,23.79375]
[1778923494011,40.89,77986.8733,0.0,0.78348,9e-05,23.77497]
[1778923494052,40.89,77986.8733,0.0,0.78348,9e-05,23.77497]
[1778923494058,40.89,77986.8733,0.0,0.78348,9e-05,23.77497]
[1778923495012,40.89,77987.7733,0.0,0.78355,9e-05,23.77048]
[1778923498023,40.89,77998.2933,0.0,0.78447,9e-05,23.71541]
[1778923500025,40.9,77990.27,0.0,0.78375,9e-05,23.7588]
[1778923505030,40.9,77993.0167,0.0,0.78397,9e-05,23.74573]
[1778923505543,40.9,77993.0167,0.0,0.78397,9e-05,23.74573]
[1778923505562,40.9,77993.0167,0.0,0.78397,9e-05,23.74573]
[1778923505592,40.9,77993.0167,0.0,0.78397,9e-05,23.74573]
[1778923505662,40.9,77993.0167,0.0,0.78396,9e-05,23.74606]
[1778923508348,40.9,77994.12,0.0,0.78405,9e-05,23.74084]
[1778923508562,40.9,77994.12,0.0,0.78405,9e-05,23.74084]
[1778923508663,40.9,77994.12,0.0,0.78404,9e-05,23.74117]
[1778923513038,40.91,77991.1533,0.0,0.78376,9e-05,23.75826]
[1778923515040,40.91,77995.4833,0.0,0.78413,9e-05,23.73586]
[1778923516116,40.91,77995.4833,0.0,0.78413,9e-05,23.73618]
[1778923516309,40.91,77995.4833,0.0,0.78413,9e-05,23.73618]
[1778923516342,40.91,77995.4833,0.0,0.78413,9e-05,23.73618]
[1778923516511,40.91,77995.4833,0.0,0.78413,9e-05,23.73618]
[1778923516562,40.91,77995.4833,0.0,0.78413,9e-05,23.73618]
[1778923516662,40.91,77995.4833,0.0,0.78412,9e-05,23.73649]
[1778923517228,40.91,77991.9367,0.0,0.7838,9e-05,23.75567]
[1778923522263,40.92,77998.4533,0.0,0.78435,9e-05,23.72263]
[1778923523270,40.92,78004.57,0.0,0.78489,9e-05,23.69045]
[1778923524277,40.92,78007.61,0.0,0.78515,9e-05,23.67465]
[1778923526291,40.92,78010.06,0.0,0.78535,9e-05,23.66242]
[1778923528305,40.92,78005.1667,0.0,0.78491,9e-05,23.68931]
[1778923529312,40.93,78008.4833,0.0,0.78519,9e-05,23.67205]
[1778923530319,40.93,78010.76,0.0,0.78539,9e-05,23.66033]
[1778923532333,40.93,78014.5467,0.0,0.78572,9e-05,23.63774]
[1778923533340,40.93,78019.7233,0.0,0.78617,9e-05,23.61058]
[1778923536361,40.94,78016.1833,0.0,0.78584,9e-05,23.63086]
[1778923539382,40.94,78018.43,0.0,0.78602,9e-05,23.62027]
[1778923540390,40.94,78020.6233,0.0,0.7862,9e-05,23.60907]
[1778923541396,40.94,78026.9133,0.0,0.78674,9e-05,23.57593]
[1778923542403,40.94,78031.6167,0.0,0.78715,9e-05,23.55129]
[1778923543410,40.94,78037.76,0.0,0.78768,9e-05,23.5185]
[1778923544417,40.94,78047.63,0.0,0.78854,9e-05,23.46573]
[1778923545424,40.94,78051.47,0.0,0.78888,9e-05,23.44526]
[1778923547438,40.95,78053.8,0.0,0.78907,9e-05,23.4335]
[1778923548555,40.95,78053.8,0.0,0.78907,9e-05,23.4335]
[1778923549071,40.95,78063.6533,0.0,0.78992,9e-05,23.38077]
[1778923551466,40.95,78060.0033,0.0,0.7896,9e-05,23.4009]
[1778923552482,40.95,78060.0033,0.0,0.7896,9e-05,23.4009]
[1778923553480,40.95,78057.8267,0.0,0.78939,9e-05,23.41395]
[1778923554490,40.95,78042.92,0.0,0.78808,9e-05,23.49446]
[1778923555497,40.96,78033.54,0.0,0.78725,9e-05,23.54514]
[1778923556126,40.96,78033.54,0.0,0.78725,9e-05,23.54514]
[1778923556504,40.96,78033.54,0.0,0.78725,9e-05,23.54553]
[1778923557511,40.96,78007.75,0.0,0.78498,9e-05,23.68359]
[1778923558518,40.96,78010.7267,0.0,0.78523,9e-05,23.66813]
[1778923561309,40.96,78011.7367,0.0,0.78531,9e-05,23.66358]
[1778923562085,40.96,78011.7367,0.0,0.78531,9e-05,23.66358]
[1778923562097,40.96,78017.6367,0.0,0.78582,9e-05,23.63256]
[1778923562584,40.96,78017.6367,0.0,0.78582,9e-05,23.63256]
[1778923562605,40.96,78017.6367,0.0,0.78581,9e-05,23.63302]
[1778923565194,40.97,78017.2967,0.0,0.78577,9e-05,23.63569]
[1778923566586,40.97,78011.2233,0.0,0.78522,9e-05,23.66884]
[1778923567593,40.97,78009.0133,0.0,0.78502,9e-05,23.68101]
[1778923568185,40.97,78009.0133,0.0,0.78502,9e-05,23.68101]
[1778923568310,40.97,78009.0133,0.0,0.78502,9e-05,23.68101]
[1778923568320,40.97,78009.0133,0.0,0.78502,9e-05,23.68101]
[1778923568600,40.97,78009.0133,0.0,0.78502,9e-05,23.68139]
[1778923569643,40.97,78009.0133,0.0,0.78502,9e-05,23.68139]
[1778923569815,40.97,78009.0133,0.0,0.78502,9e-05,23.68139]
[1778923569900,40.97,78009.0133,0.0,0.78501,9e-05,23.68178]
[1778923571424,40.97,78010.18,0.0,0.78511,9e-05,23.67598]
[1778923573654,40.98,78030.0233,0.0,0.78683,9e-05,23.57164]
[1778923575667,40.98,78032.7533,0.0,0.78705,9e-05,23.55774]
[1778923576674,40.98,78043.3367,0.0,0.78797,9e-05,23.50179]
[1778923577476,40.98,78043.3367,0.0,0.78797,9e-05,23.50179]
[1778923577528,40.98,78043.3367,0.0,0.78797,9e-05,23.50179]
[1778923577566,40.98,78043.3367,0.0,0.78797,9e-05,23.50179]
[1778923577681,40.98,78043.3367,0.0,0.78796,9e-05,23.50234]
[1778923578688,40.99,78052.9467,0.0,0.78879,9e-05,23.45144]
[1778923579695,40.99,78056.8067,0.0,0.78912,9e-05,23.43075]
[1778923581709,40.99,78060.31,0.0,0.78943,9e-05,23.41201]
[1778923585119,40.99,78057.05,0.0,0.78913,9e-05,23.43045]
[1778923585737,40.99,78057.05,0.0,0.78912,9e-05,23.43106]
[1778923586747,40.99,78044.1233,0.0,0.78799,9e-05,23.50089]
[1778923587751,40.99,78040.6867,0.0,0.78768,9e-05,23.51985]
[1778923592786,41.0,78038.9533,0.0,0.7875,9e-05,23.52865]
[1778923593793,41.0,78035.2633,0.0,0.78717,9e-05,23.54891]
[1778923595623,41.0,78035.4033,0.0,0.78717,9e-05,23.54868]
[1778923595652,41.0,78035.4033,0.0,0.78717,9e-05,23.54868]
[1778923595671,41.0,78035.4033,0.0,0.78717,9e-05,23.54868]
[1778923595800,41.0,78035.4033,0.0,0.78717,9e-05,23.54868]
[1778923595807,41.0,78035.4033,0.0,0.78717,9e-05,23.54868]
[1778923595901,41.01,78035.4033,0.0,0.78717,9e-05,23.54917]
[1778923596814,41.01,78028.1567,0.0,0.78652,9e-05,23.58833]
[1778923599835,41.01,78025.2767,0.0,0.78625,9e-05,23.60511]
[1778923601135,41.01,78027.9133,0.0,0.78647,9e-05,23.59153]
[1778923601554,41.01,78027.9133,0.0,0.78647,9e-05,23.59153]
[1778923601606,41.01,78027.9133,0.0,0.78647,9e-05,23.59153]
[1778923601811,41.01,78027.9133,0.0,0.78647,9e-05,23.59153]
[1778923601849,41.01,78027.9133,0.0,0.78647,9e-05,23.59201]
[1778923606884,41.02,78025.94,0.0,0.78626,9e-05,23.60486]
[1778923608125,41.02,78025.94,0.0,0.78626,9e-05,23.60486]
[1778923608142,41.02,78022.24,0.0,0.78593,9e-05,23.62501]
[1778923608276,41.02,78022.24,0.0,0.78593,9e-05,23.62501]
[1778923608311,41.02,78022.24,0.0,0.78593,9e-05,23.62501]
[1778923608898,41.02,78022.24,0.0,0.78592,9e-05,23.62545]
[1778923613933,41.03,78022.42,0.0,0.7859,9e-05,23.62665]
[1778923617961,41.03,78020.0233,0.0,0.78567,9e-05,23.64106]
[1778923619975,41.04,78017.52,0.0,0.78543,9e-05,23.65517]
[1778923620480,41.04,78017.52,0.0,0.78543,9e-05,23.65517]
[1778923620562,41.04,78017.52,0.0,0.78543,9e-05,23.65517]
[1778923620609,41.04,78017.52,0.0,0.78543,9e-05,23.65517]
[1778923621120,41.04,78017.52,0.0,0.78543,9e-05,23.65517]
[1778923621156,41.04,78020.0533,0.0,0.78565,9e-05,23.6421]
[1778923621316,41.04,78020.0533,0.0,0.78565,9e-05,23.6421]
[1778923625011,41.04,78023.5933,0.0,0.78593,9e-05,23.62496]
[1778923627026,41.05,78019.7533,0.0,0.78558,9e-05,23.6462]
[1778923627346,41.05,78019.7533,0.0,0.78558,9e-05,23.6462]
[1778923627394,41.05,78019.7533,0.0,0.78558,9e-05,23.6462]
[1778923627570,41.05,78019.7533,0.0,0.78558,9e-05,23.6462]
[1778923628032,41.05,78019.7533,0.0,0.78558,9e-05,23.6466]
[1778923632060,41.05,78023.0367,0.0,0.78584,9e-05,23.63075]
[1778923633067,41.05,78020.1267,0.0,0.78558,9e-05,23.64657]
[1778923634074,41.05,78009.7367,0.0,0.78466,9e-05,23.7021]
[1778923634568,41.05,78009.7367,0.0,0.78466,9e-05,23.7021]
[1778923634617,41.05,78009.7367,0.0,0.78466,9e-05,23.7021]
[1778923634814,41.05,78009.7367,0.0,0.78466,9e-05,23.7021]
[1778923635081,41.05,78009.7367,0.0,0.78466,9e-05,23.70241]
[1778923636088,41.05,78006.2133,0.0,0.78434,9e-05,23.72141]
[1778923638102,41.06,78011.4933,0.0,0.7848,9e-05,23.69405]
[1778923639027,41.06,78011.4933,0.0,0.7848,9e-05,23.69405]
[1778923639061,41.06,78011.4933,0.0,0.7848,9e-05,23.69405]
[1778923639079,41.06,78011.4933,0.0,0.7848,9e-05,23.69405]
[1778923639109,41.06,78011.4933,0.0,0.78479,9e-05,23.69436]
[1778923640116,41.06,78006.7933,0.0,0.78438,9e-05,23.71962]
[1778923641714,41.06,78007.5133,0.0,0.78443,9e-05,23.71612]
[1778923641813,41.06,78007.5133,0.0,0.78443,9e-05,23.71612]
[1778923642130,41.06,78007.5133,0.0,0.78443,9e-05,23.71647]
[1778923643137,41.06,78013.0367,0.0,0.78491,9e-05,23.68751]
[1778923644144,41.06,78016.86,0.0,0.78524,9e-05,23.66758]
[1778923646158,41.07,78019.31,0.0,0.78544,9e-05,23.65534]
[1778923651185,41.07,78020.5333,0.0,0.78554,9e-05,23.64748]
[1778923652291,41.07,78020.0133,0.0,0.78548,9e-05,23.65063]
[1778923652313,41.07,78020.0133,0.0,0.78548,9e-05,23.65063]
[1778923652472,41.07,78020.0133,0.0,0.78548,9e-05,23.65063]
[1778923652893,41.07,78020.0133,0.0,0.78548,9e-05,23.65063]
[1778923653058,41.07,78020.0133,0.0,0.78548,9e-05,23.65063]
[1778923653158,41.07,78020.0133,0.0,0.78548,9e-05,23.65102]
[1778923655189,41.08,78032.2767,0.0,0.78654,9e-05,23.58663]
[1778923657190,41.08,78035.5567,0.0,0.78681,9e-05,23.57013]
[1778923658955,41.08,78035.0767,0.0,0.78676,9e-05,23.57316]
[1778923659003,41.08,78035.0767,0.0,0.78676,9e-05,23.57316]
[1778923659058,41.08,78035.0767,0.0,0.78676,9e-05,23.57316]
[1778923659106,41.08,78035.0767,0.0,0.78675,9e-05,23.57365]
[1778923664197,41.09,78034.8967,0.0,0.7867,9e-05,23.57705]
[1778923665198,41.09,78032.22,0.0,0.78646,9e-05,23.59175]
[1778923665516,41.09,78032.22,0.0,0.78646,9e-05,23.59175]
[1778923665561,41.09,78032.22,0.0,0.78646,9e-05,23.59175]
[1778923665568,41.09,78032.22,0.0,0.78646,9e-05,23.59175]
[1778923665662,41.09,78032.22,0.0,0.78645,9e-05,23.5922]
[1778923668956,41.09,78030.3333,0.0,0.78627,9e-05,23.60313]
[1778923669061,41.09,78030.3333,0.0,0.78627,9e-05,23.60313]
[1778923669161,41.1,78030.3333,0.0,0.78627,9e-05,23.60357]
[1778923674207,41.1,78028.2967,0.0,0.78605,9e-05,23.61656]
[1778923680214,41.11,78027.1967,0.0,0.78592,9e-05,23.62487]
[1778923683217,41.11,78020.1,0.0,0.78528,9e-05,23.66374]
[1778923683471,41.11,78020.1,0.0,0.78528,9e-05,23.66374]
[1778923683516,41.11,78020.1,0.0,0.78528,9e-05,23.66374]
[1778923683562,41.11,78020.1,0.0,0.78528,9e-05,23.66374]
[1778923683618,41.11,78020.1,0.0,0.78528,9e-05,23.66408]
[1778923684425,41.11,78017.1733,0.0,0.78501,9e-05,23.67995]
[1778923687133,41.12,78016.83,0.0,0.78498,9e-05,23.6821]
[1778923687168,41.12,78016.83,0.0,0.78497,9e-05,23.68243]
[1778923687309,41.12,78016.83,0.0,0.78497,9e-05,23.68243]
[1778923691226,41.12,78012.98,0.0,0.78462,9e-05,23.7041]
[1778923693506,41.12,78012.98,0.0,0.78461,9e-05,23.70472]
[1778923693560,41.12,78012.98,0.0,0.78461,9e-05,23.70472]
[1778923693561,41.12,78012.98,0.0,0.78461,9e-05,23.70472]
[1778923693653,41.12,78012.98,0.0,0.7846,9e-05,23.70503]
[1778923698708,41.13,78014.0567,0.0,0.78468,9e-05,23.70056]
[1778923699310,41.13,78014.0567,0.0,0.78467,9e-05,23.70086]
[1778923699530,41.13,78014.0567,0.0,0.78467,9e-05,23.70117]
[1778923701544,41.13,78007.4667,0.0,0.78408,9e-05,23.73661]
[1778923703188,41.13,78007.4667,0.0,0.78408,9e-05,23.73661]
[1778923703240,41.13,78007.4667,0.0,0.78408,9e-05,23.73661]
[1778923703240,41.13,78008.31,0.0,0.78415,9e-05,23.73241]
[1778923703314,41.13,78008.31,0.0,0.78415,9e-05,23.73241]
[1778923703558,41.13,78008.31,0.0,0.78414,9e-05,23.73269]
[1778923707749,41.13,78009.2767,0.0,0.78422,9e-05,23.7284]
[1778923707809,41.13,78009.2767,0.0,0.78422,9e-05,23.7284]
[1778923707906,41.13,78009.2767,0.0,0.78421,9e-05,23.72868]
[1778923708951,41.13,78009.2767,0.0,0.78421,9e-05,23.72868]
[1778923709600,41.14,78014.55,0.0,0.78467,9e-05,23.70137]
[1778923710665,41.14,78014.55,0.0,0.78467,9e-05,23.70137]
[1778923710766,41.14,78014.55,0.0,0.78466,9e-05,23.70164]
[1778923711614,41.14,78009.0667,0.0,0.7842,9e-05,23.7276]
[1778923712621,41.14,78003.27,0.0,0.78368,9e-05,23.75851]
[1778923715213,41.14,78004.48,0.0,0.78379,9e-05,23.75234]
[1778923715252,41.14,77997.74,0.0,0.78319,9e-05,23.78817]
[1778923715312,41.14,77997.74,0.0,0.78319,9e-05,23.78817]
[1778923715812,41.14,77997.74,0.0,0.78319,9e-05,23.78817]
[1778923715912,41.14,77997.74,0.0,0.78319,9e-05,23.78837]
[1778923717070,41.14,77997.74,0.0,0.78319,9e-05,23.78837]
[1778923717160,41.14,77997.74,0.0,0.78318,9e-05,23.78854]
[1778923717656,41.14,77993.9467,0.0,0.78285,9e-05,23.80873]
[1778923719670,41.14,77985.2533,0.0,0.78208,9e-05,23.85476]
[1778923720677,41.14,77973.5533,0.0,0.78104,9e-05,23.91637]
[1778923721684,41.14,77965.6567,0.0,0.78034,9e-05,23.95787]
[1778923723698,41.14,77960.7533,0.0,0.77991,9e-05,23.98354]
[1778923725712,41.14,77956.0667,0.0,0.77949,9e-05,24.00795]
[1778923726719,41.14,77948.8567,0.0,0.77885,9e-05,24.0456]
[1778923727726,41.14,77942.75,0.0,0.77831,9e-05,24.07748]
[1778923728733,41.14,77951.9233,0.0,0.77913,9e-05,24.02938]
[1778923729742,41.14,77951.9233,0.0,0.77913,9e-05,24.02938]
[1778923729784,41.14,77951.9233,0.0,0.77913,9e-05,24.02938]
[1778923729811,41.14,77951.9233,0.0,0.77913,9e-05,24.02938]
[1778923729912,41.14,77951.9233,0.0,0.77913,9e-05,24.02932]
[1778923730747,41.14,77956.29,0.0,0.77952,9e-05,24.00638]
[1778923731754,41.14,77960.0067,0.0,0.77985,9e-05,23.98684]
[1778923736079,41.14,77958.7467,0.0,0.77974,9e-05,23.99331]
[1778923736124,41.14,77958.7467,0.0,0.77974,9e-05,23.99331]
[1778923736225,41.14,77958.7467,0.0,0.77974,9e-05,23.99327]
[1778923736310,41.14,77958.7467,0.0,0.77974,9e-05,23.99327]
[1778923736789,41.14,77958.7467,0.0,0.77974,9e-05,23.99324]
[1778923737796,41.14,77961.55,0.0,0.77999,9e-05,23.9785]
[1778923742831,41.14,77961.7,0.0,0.78001,9e-05,23.97759]
[1778923747866,41.14,77961.27,0.0,0.77997,9e-05,23.97976]
[1778923748597,41.14,77961.27,0.0,0.77997,9e-05,23.97976]
[1778923748649,41.14,77961.27,0.0,0.77997,9e-05,23.97976]
[1778923748809,41.14,77961.27,0.0,0.77997,9e-05,23.97976]
[1778923748873,41.14,77961.27,0.0,0.77997,9e-05,23.97979]
[1778923749880,41.14,77971.7733,0.0,0.7809,9e-05,23.92463]
[1778923752966,41.14,77971.35,0.0,0.78086,9e-05,23.92692]
[1778923753019,41.14,77971.35,0.0,0.78086,9e-05,23.92692]
[1778923753169,41.14,77971.35,0.0,0.78086,9e-05,23.92696]
[1778923754915,41.14,77967.5633,0.0,0.78053,9e-05,23.94685]
[1778923755308,41.14,77967.5633,0.0,0.78053,9e-05,23.94685]
[1778923756929,41.14,77964.7067,0.0,0.78027,9e-05,23.96186]
[1778923761965,41.14,77967.28,0.0,0.7805,9e-05,23.94839]
[1778923762972,41.14,77972.23,0.0,0.78094,9e-05,23.9224]
[1778923768008,41.14,77975.87,0.0,0.78126,9e-05,23.90347]
[1778923773042,41.14,77977.3267,0.0,0.7814,9e-05,23.89283]
[1778923778080,41.14,77984.9167,0.0,0.78206,9e-05,23.85329]
[1778923780094,41.14,77980.2567,0.0,0.78165,9e-05,23.87801]
[1778923785129,41.14,77980.3867,0.0,0.78165,9e-05,23.87774]
[1778923789157,41.14,77983.17,0.0,0.78189,9e-05,23.86349]
[1778923790164,41.15,77986.7433,0.0,0.78221,9e-05,23.8448]
[1778923791171,41.15,77990.1833,0.0,0.78251,9e-05,23.82681]
[1778923794192,41.15,77994.5533,0.0,0.78289,9e-05,23.80429]
[1778923795199,41.15,77999.6667,0.0,0.78333,9e-05,23.77749]
[1778923800343,41.15,78001.3467,0.0,0.78346,9e-05,23.76968]
[1778923805269,41.15,78003.9967,0.0,0.78368,9e-05,23.75683]
[1778923806276,41.16,78007.25,0.0,0.78396,9e-05,23.73988]
[1778923811311,41.16,78008.4633,0.0,0.78405,9e-05,23.73473]
[1778923813325,41.16,78001.53,0.0,0.78343,9e-05,23.77184]
[1778923814332,41.16,78006.9933,0.0,0.78391,9e-05,23.74329]
[1778923815339,41.16,78019.4267,0.0,0.78499,9e-05,23.67781]
[1778923819366,41.17,78016.52,0.0,0.78472,9e-05,23.69446]
[1778923824371,41.17,78015.6767,0.0,0.78462,9e-05,23.7004]
[1778923828375,41.17,78012.1833,0.0,0.7843,9e-05,23.72004]
[1778923830377,41.18,78015.6933,0.0,0.7846,9e-05,23.70204]
[1778923834381,41.18,78012.7233,0.0,0.78434,9e-05,23.71555]
[1778923839387,41.18,78011.9733,0.0,0.78425,9e-05,23.72085]
[1778923843391,41.19,78006.9533,0.0,0.78379,9e-05,23.7484]
[1778923844392,41.19,78003.8433,0.0,0.78352,9e-05,23.76504]
[1778923845393,41.19,78001.2867,0.0,0.78329,9e-05,23.77873]
[1778923849397,41.19,77996.3833,0.0,0.78285,9e-05,23.80534]
[1778923855403,41.19,77996.09,0.0,0.7828,9e-05,23.80781]
[1778923860658,41.19,77994.88,0.0,0.78268,9e-05,23.81508]
[1778923862410,41.2,77980.7333,0.0,0.78143,9e-05,23.88961]
[1778923863683,41.2,77987.1633,0.0,0.782,9e-05,23.85599]
[1778923865697,41.2,77990.73,0.0,0.78231,9e-05,23.83746]
[1778923870732,41.2,77992.6033,0.0,0.78246,9e-05,23.82825]
[1778923874777,41.2,77996.2933,0.0,0.78278,9e-05,23.80937]
[1778923878805,41.2,77993.1433,0.0,0.78249,9e-05,23.82652]
[1778923882833,41.2,77996.5567,0.0,0.78279,9e-05,23.80913]
[1778923887868,41.21,77996.6967,0.0,0.78279,9e-05,23.80915]
[1778923892903,41.21,77998.4233,0.0,0.78294,9e-05,23.79756]
[1778923895924,41.21,78001.0467,0.0,0.78317,9e-05,23.78426]
[1778923901451,41.21,78000.08,0.0,0.78307,9e-05,23.79023]
[1778923904987,41.21,78004.39,0.0,0.78343,9e-05,23.7683]
[1778923905994,41.22,78015.39,0.0,0.7844,9e-05,23.71048]
[1778923909015,41.22,78017.9033,0.0,0.7846,9e-05,23.69806]
[1778923910028,41.22,78021.6067,0.0,0.78492,9e-05,23.67878]
[1778923915057,41.22,78024.1433,0.0,0.78512,9e-05,23.66691]
[1778923920093,41.23,78024.1733,0.0,0.7851,9e-05,23.66836]
[1778923922107,41.23,78026.5433,0.0,0.78529,9e-05,23.65647]
[1778923925128,41.23,78023.9333,0.0,0.78505,9e-05,23.67121]
[1778923927142,41.23,78021.25,0.0,0.78481,9e-05,23.68598]
[1778923932177,41.24,78023.3833,0.0,0.78497,9e-05,23.67621]
[1778923937212,41.24,78021.35,0.0,0.78477,9e-05,23.68841]
[1778923938219,41.24,78018.8233,0.0,0.78454,9e-05,23.70202]
[1778923943254,41.25,78018.8167,0.0,0.78452,9e-05,23.7034]
[1778923944261,41.25,78021.93,0.0,0.78479,9e-05,23.68723]
[1778923949296,41.25,78020.76,0.0,0.78467,9e-05,23.6948]
[1778923953325,41.26,78023.2433,0.0,0.78489,9e-05,23.6795]
[1778923956346,41.26,78027.7933,0.0,0.78527,9e-05,23.65622]
[1778923959367,41.26,78024.27,0.0,0.78495,9e-05,23.67575]
[1778923964402,41.27,78024.13,0.0,0.78491,9e-05,23.67797]
[1778923969437,41.27,78025.3467,0.0,0.785,9e-05,23.67301]
[1778923974472,41.27,78026.5467,0.0,0.78508,9e-05,23.6682]
[1778923977493,41.28,78029.2967,0.0,0.7853,9e-05,23.65462]
[1778923981521,41.28,78035.2867,0.0,0.7858,9e-05,23.62432]
[1778923982528,41.28,78038.6533,0.0,0.78609,9e-05,23.60689]
[1778923984538,41.29,78044.2867,0.0,0.78657,9e-05,23.57785]
[1778923987541,41.29,78046.75,0.0,0.78676,9e-05,23.56605]
[1778923992546,41.3,78047.26,0.0,0.78678,9e-05,23.56545]
[1778923997551,41.3,78046.91,0.0,0.78671,9e-05,23.56941]
[1778924001556,41.31,78049.22,0.0,0.78689,9e-05,23.55887]
[1778924006560,41.31,78051.1033,0.0,0.78702,9e-05,23.55106]
[1778924011567,41.32,78053.98,0.0,0.78725,9e-05,23.53462]
[1778924016769,41.33,78055.65,0.0,0.78736,9e-05,23.52803]
[1778924022578,41.33,78057.3567,0.0,0.78748,9e-05,23.52089]
[1778924027846,41.34,78058.13,0.0,0.78751,9e-05,23.5191]
[1778924032881,41.34,78058.03,0.0,0.78748,9e-05,23.52116]
[1778924034895,41.35,78055.6333,0.0,0.78726,9e-05,23.53492]
[1778924035902,41.35,78050.4367,0.0,0.7868,9e-05,23.56276]
[1778924040937,41.35,78054.4133,0.0,0.78712,9e-05,23.54339]
[1778924044970,41.36,78056.81,0.0,0.7873,9e-05,23.53216]
[1778924046983,41.36,78067.1733,0.0,0.78818,9e-05,23.47831]
[1778924047990,41.36,78075.28,0.0,0.78888,9e-05,23.43532]
[1778924048997,41.36,78077.6033,0.0,0.78909,9e-05,23.42291]
[1778924050007,41.36,78083.0267,0.0,0.78955,9e-05,23.39404]
[1778924053030,41.36,78079.7767,0.0,0.78926,9e-05,23.41224]
[1778924054037,41.36,78066.14,0.0,0.78808,9e-05,23.48461]
[1778924055044,41.36,78073.3833,0.0,0.78871,9e-05,23.44619]
[1778924056051,41.36,78076.5767,0.0,0.78898,9e-05,23.42925]
[1778924061620,41.36,78078.6467,0.0,0.78916,9e-05,23.41822]
[1778924067128,41.36,78085.8,0.0,0.78977,9e-05,23.38045]
[1778924069142,41.36,78093.7967,0.0,0.79046,9e-05,23.33817]
[1778924070149,41.36,78098.1833,0.0,0.79083,9e-05,23.31497]
[1778924071156,41.36,78100.31,0.0,0.79103,9e-05,23.30038]
[1778924072163,41.36,78104.7867,0.0,0.79141,9e-05,23.2766]
[1778924074177,41.36,78107.85,0.0,0.79167,9e-05,23.26045]
[1778924079212,41.37,78106.2033,0.0,0.79152,9e-05,23.26969]
[1778924082189,41.37,78106.0333,0.0,0.79151,9e-05,23.27088]
[1778924085254,41.37,78111.4467,0.0,0.79195,9e-05,23.24293]
[1778924086261,41.37,78114.5367,0.0,0.79221,9e-05,23.22668]
[1778924088276,41.37,78110.89,0.0,0.7919,9e-05,23.24661]
[1778924091296,41.37,78113.14,0.0,0.79208,9e-05,23.23532]
[1778924093652,41.37,78108.38,0.0,0.79166,9e-05,23.26114]
[1778924097338,41.38,78103.4667,0.0,0.79123,9e-05,23.2881]
[1778924099352,41.38,78097.7767,0.0,0.79074,9e-05,23.31868]
[1778924102373,41.38,78100.4167,0.0,0.79096,9e-05,23.30508]
[1778924108420,41.38,78100.14,0.0,0.79092,9e-05,23.30748]
[1778924111670,41.38,78102.21,0.0,0.79109,9e-05,23.29692]
[1778924115469,41.38,78096.9867,0.0,0.79064,9e-05,23.32532]
[1778924120504,41.39,78097.7033,0.0,0.79069,9e-05,23.32216]
[1778924125539,41.39,78097.2967,0.0,0.79064,9e-05,23.32498]
[1778924127553,41.39,78100.33,0.0,0.7909,9e-05,23.30911]
[1778924130574,41.39,78098.34,0.0,0.79072,9e-05,23.32011]
[1778924133595,41.39,78100.7233,0.0,0.79094,9e-05,23.30453]
[1778924138630,41.39,78108.2467,0.0,0.79157,9e-05,23.26531]
[1778924140644,41.39,78110.2333,0.0,0.79173,9e-05,23.25516]
[1778924141651,41.4,78112.4967,0.0,0.79192,9e-05,23.24332]
[1778924143665,41.4,78118.2833,0.0,0.79241,9e-05,23.213]
[1778924144673,41.4,78122.54,0.0,0.79277,9e-05,23.19058]
[1778924145679,41.4,78124.5067,0.0,0.79293,9e-05,23.18027]
[1778924146686,41.4,78127.5133,0.0,0.79318,9e-05,23.1644]
[1778924147693,41.4,78125.3333,0.0,0.79299,9e-05,23.1763]
[1778924148700,41.4,78117.8567,0.0,0.79235,9e-05,23.21647]
[1778924150710,41.4,78114.7833,0.0,0.79208,9e-05,23.23333]
[1778924153713,41.4,78118.5067,0.0,0.79239,9e-05,23.2142]
[1778924154714,41.4,78122.3467,0.0,0.79272,9e-05,23.19387]
[1778924155715,41.4,78125.1667,0.0,0.79295,9e-05,23.17899]
[1778924160720,41.41,78121.8967,0.0,0.79266,9e-05,23.19735]
[1778924162722,41.41,78125.8967,0.0,0.793,9e-05,23.17634]
[1778924163723,41.41,78129.4967,0.0,0.7933,9e-05,23.15731]
[1778924166726,41.41,78124.3367,0.0,0.79285,9e-05,23.1857]
[1778924169729,41.41,78119.9133,0.0,0.79246,9e-05,23.21015]
[1778924173733,41.42,78122.9167,0.0,0.7927,9e-05,23.19517]
[1778924178738,41.42,78123.4033,0.0,0.79272,9e-05,23.19397]
[1778924183749,41.42,78122.1467,0.0,0.79259,9e-05,23.20203]
[1778924184952,41.43,78124.7367,0.0,0.7928,9e-05,23.18878]
[1778924189987,41.43,78122.4633,0.0,0.79259,9e-05,23.20227]
[1778924192001,41.43,78117.2267,0.0,0.79216,9e-05,23.22731]
[1778924194015,41.43,78114.0967,0.0,0.79188,9e-05,23.24443]
[1778924195022,41.43,78116.5567,0.0,0.79209,9e-05,23.23154]
[1778924200059,41.44,78114.72,0.0,0.79191,9e-05,23.24242]
[1778924202071,41.44,78118.8633,0.0,0.79226,9e-05,23.22082]
[1778924207106,41.44,78118.2,0.0,0.79219,9e-05,23.22552]
[1778924212141,41.44,78120.1467,0.0,0.79233,9e-05,23.21634]
[1778924214155,41.45,78117.79,0.0,0.79213,9e-05,23.22936]
[1778924215162,41.45,78119.6,0.0,0.79228,9e-05,23.21997]
[1778924216169,41.45,78121.7833,0.0,0.79246,9e-05,23.20859]
[1778924221205,41.45,78122.5733,0.0,0.79251,9e-05,23.20565]
[1778924226239,41.45,78123.29,0.0,0.79255,9e-05,23.20312]
[1778924228253,41.46,78127.6567,0.0,0.79291,9e-05,23.18038]
[1778924229260,41.46,78124.6667,0.0,0.79265,9e-05,23.19659]
[1778924234295,41.46,78123.6533,0.0,0.79255,9e-05,23.20327]
[1778924236309,41.46,78119.44,0.0,0.79218,9e-05,23.22616]
[1778924237316,41.46,78116.7333,0.0,0.79195,9e-05,23.24077]
[1778924240337,41.46,78114.5967,0.0,0.79176,9e-05,23.25273]
[1778924245373,41.47,78108.79,0.0,0.79125,9e-05,23.28446]
[1778924246379,41.47,78104.6567,0.0,0.79089,9e-05,23.30655]
[1778924248393,41.47,78101.4867,0.0,0.79062,9e-05,23.32358]
[1778924249400,41.47,78098.71,0.0,0.79038,9e-05,23.33842]
[1778924252421,41.47,78096.0567,0.0,0.79017,9e-05,23.34939]
[1778924254435,41.47,78092.48,0.0,0.78986,9e-05,23.36846]
[1778924259470,41.47,78090.8867,0.0,0.78972,9e-05,23.37711]
[1778924264505,41.47,78089.4733,0.0,0.7896,9e-05,23.38477]
[1778924268533,41.47,78081.9733,0.0,0.78895,9e-05,23.42449]
[1778924269540,41.47,78077.3967,0.0,0.78856,9e-05,23.44868]
[1778924274576,41.47,78075.92,0.0,0.78843,9e-05,23.45677]
[1778924275576,41.47,78075.92,0.0,0.78843,9e-05,23.45677]
[1778924276590,41.47,78071.22,0.0,0.78801,9e-05,23.48252]
[1778924278604,41.47,78061.1033,0.0,0.78712,9e-05,23.53676]
[1778924281625,41.48,78058.2667,0.0,0.78686,9e-05,23.55287]
[1778924283639,41.48,78051.29,0.0,0.78625,9e-05,23.59031]
[1778924285653,41.48,78046.82,0.0,0.78585,9e-05,23.61445]
[1778924289681,41.49,78054.3633,0.0,0.78648,9e-05,23.57607]
[1778924290688,41.49,78061.0733,0.0,0.78706,9e-05,23.54109]
[1778924294717,41.49,78063.1633,0.0,0.78722,9e-05,23.53115]
[1778924295723,41.49,78072.5167,0.0,0.78802,9e-05,23.48225]
[1778924296730,41.49,78075.1367,0.0,0.78825,9e-05,23.46832]
[1778924301765,41.5,78074.9733,0.0,0.7882,9e-05,23.47158]
[1778924303779,41.5,78079.5667,0.0,0.78859,9e-05,23.44719]
[1778924306800,41.5,78088.67,0.0,0.78938,9e-05,23.39898]
[1778924311835,41.5,78089.51,0.0,0.78947,9e-05,23.39124]
[1778924315976,41.5,78090.3533,0.0,0.78954,9e-05,23.38685]
[1778924321889,41.5,78092.1,0.0,0.78969,9e-05,23.37773]
[1778924325893,41.5,78094.46,0.0,0.78989,9e-05,23.36535]
[1778924330899,41.5,78095.7667,0.0,0.79,9e-05,23.35867]
[1778924335904,41.5,78096.0467,0.0,0.79002,9e-05,23.35744]
[1778924336905,41.5,78086.21,0.0,0.78916,9e-05,23.4101]
[1778924337906,41.5,78072.4233,0.0,0.78797,9e-05,23.48345]
[1778924339908,41.51,78075.67,0.0,0.78824,9e-05,23.46706]
[1778924343912,41.51,78078.6433,0.0,0.78848,9e-05,23.45247]
[1778924344913,41.51,78082.0067,0.0,0.78877,9e-05,23.43465]
[1778924347916,41.51,78084.1267,0.0,0.78895,9e-05,23.42334]
[1778924352921,41.51,78087.0433,0.0,0.7892,9e-05,23.4078]
[1778924358159,41.51,78089.34,0.0,0.7894,9e-05,23.39561]
[1778924363194,41.51,78090.5267,0.0,0.7895,9e-05,23.38937]
[1778924367223,41.51,78093.46,0.0,0.78975,9e-05,23.37392]
[1778924372258,41.51,78093.91,0.0,0.78981,9e-05,23.36837]
[1778924377293,41.51,78093.3267,0.0,0.78975,9e-05,23.37157]
[1778924378300,41.51,78087.7567,0.0,0.78928,9e-05,23.40107]
[1778924380314,41.51,78092.8267,0.0,0.78971,9e-05,23.37428]
[1778924384342,41.51,78089.7367,0.0,0.78945,9e-05,23.3907]
[1778924389378,41.51,78089.4867,0.0,0.78942,9e-05,23.39206]
[1778924392401,41.51,78091.7233,0.0,0.78961,9e-05,23.38027]
[1778924397436,41.51,78091.6767,0.0,0.78961,9e-05,23.38061]
[1778924402471,41.51,78091.88,0.0,0.78962,9e-05,23.37964]
[1778924404486,41.51,78094.2167,0.0,0.78982,9e-05,23.36734]
[1778924409520,41.51,78095.3867,0.0,0.78992,9e-05,23.36134]
[1778924410527,41.51,78093.24,0.0,0.78974,9e-05,23.37274]
[1778924414555,41.51,78090.12,0.0,0.78947,9e-05,23.38932]
[1778924419590,41.51,78087.4733,0.0,0.78924,9e-05,23.40331]
[1778924424626,41.51,78086.3967,0.0,0.78915,9e-05,23.40893]
[1778924429662,41.51,78087.6367,0.0,0.78926,9e-05,23.40233]
[1778924434697,41.51,78088.3733,0.0,0.78934,9e-05,23.39509]
[1778924439732,41.51,78089.19,0.0,0.78941,9e-05,23.39078]
[1778924443760,41.51,78091.35,0.0,0.78959,9e-05,23.37939]
[1778924448795,41.51,78095.4167,0.0,0.78994,9e-05,23.35803]
[1778924449802,41.51,78099.5567,0.0,0.79029,9e-05,23.33616]
[1778924454837,41.51,78100.17,0.0,0.79034,9e-05,23.33328]
[1778924458865,41.51,78097.3333,0.0,0.79009,9e-05,23.34853]
[1778924459872,41.51,78090.3733,0.0,0.7895,9e-05,23.38541]
[1778924464907,41.51,78088.5367,0.0,0.78934,9e-05,23.39515]
[1778924467928,41.51,78098.54,0.0,0.7902,9e-05,23.34223]
[1778924468937,41.51,78102.8933,0.0,0.79057,9e-05,23.31924]
[1778924474048,41.52,78104.36,0.0,0.79069,9e-05,23.31196]
[1778924479925,41.52,78103.56,0.0,0.79061,9e-05,23.31644]
[1778924482031,41.52,78106.8433,0.0,0.79089,9e-05,23.299]
[1778924487063,41.52,78096.3,0.0,0.78999,9e-05,23.35501]
[1778924488064,41.52,78087.7,0.0,0.78925,9e-05,23.40054]
[1778924491067,41.52,78082.6067,0.0,0.78884,9e-05,23.42409]
[1778924492068,41.52,78080.0367,0.0,0.78862,9e-05,23.43762]
[1778924493069,41.52,78077.65,0.0,0.78841,9e-05,23.45017]
[1778924498074,41.51,78076.2167,0.0,0.78829,9e-05,23.45737]
[1778924501007,41.51,78076.2733,0.0,0.7883,9e-05,23.45692]
[1778924505081,41.51,78069.5267,0.0,0.78773,9e-05,23.4921]
[1778924507083,41.51,78066.17,0.0,0.78744,9e-05,23.50954]
[1778924510086,41.51,78062.68,0.0,0.78715,9e-05,23.52751]
[1778924512088,41.51,78059.52,0.0,0.78688,9e-05,23.54382]
[1778924514090,41.51,78057.21,0.0,0.78668,9e-05,23.55563]
[1778924518284,41.51,78062.8933,0.0,0.78719,9e-05,23.52481]
[1778924520298,41.51,78059.5867,0.0,0.78691,9e-05,23.54191]
[1778924521305,41.5,78062.01,0.0,0.78712,9e-05,23.52899]
[1778924522312,41.51,78064.3133,0.0,0.78731,9e-05,23.51725]
[1778924524327,41.51,78066.72,0.0,0.78751,9e-05,23.50518]
[1778924528355,41.51,78062.3533,0.0,0.78712,9e-05,23.52939]
[1778924529362,41.51,78058.0467,0.0,0.78674,9e-05,23.55234]
[1778924533394,41.51,78060.6833,0.0,0.78695,9e-05,23.53949]
[1778924535408,41.52,78063.95,0.0,0.78722,9e-05,23.52285]
[1778924540443,41.52,78059.49,0.0,0.78681,9e-05,23.54806]
[1778924543464,41.52,78054.0633,0.0,0.78633,9e-05,23.57765]
[1778924548499,41.53,78054.8867,0.0,0.78637,9e-05,23.57498]
[1778924550513,41.53,78057.35,0.0,0.78658,9e-05,23.5627]
[1778924553535,41.53,78060.8,0.0,0.78688,9e-05,23.54229]
[1778924557566,41.54,78058.6133,0.0,0.78667,9e-05,23.55523]
[1778924559580,41.54,78062.5767,0.0,0.787,9e-05,23.53511]
[1778924563608,41.55,78066.0133,0.0,0.78727,9e-05,23.51854]
[1778924568643,41.55,78065.27,0.0,0.78717,9e-05,23.5244]
[1778924573678,41.56,78064.3433,0.0,0.78707,9e-05,23.53118]
[1778924578713,41.57,78062.6933,0.0,0.78687,9e-05,23.54342]
[1778924579720,41.57,78058.64,0.0,0.78649,9e-05,23.56671]
[1778924580727,41.58,78055.81,0.0,0.7862,9e-05,23.58458]
[1778924583748,41.61,78060.96,0.0,0.7865,9e-05,23.56688]
[1778924588783,41.65,78059.6,0.0,0.78615,9e-05,23.58878]
[1778924595173,41.66,78057.9067,0.0,0.78598,9e-05,23.59926]
[1778924600882,41.66,78057.6733,0.0,0.78597,9e-05,23.59987]
[1778924603904,41.65,78054.4033,0.0,0.7857,9e-05,23.61578]
[1778924608939,41.65,78055.1933,0.0,0.7858,9e-05,23.60959]
[1778924611960,41.63,78057.7267,0.0,0.78611,9e-05,23.58834]
[1778924616995,41.61,78058.7933,0.0,0.78634,9e-05,23.57432]
[1778924622201,41.6,78057.92,0.0,0.78629,9e-05,23.57711]
[1778924628206,41.6,78058.0233,0.0,0.78632,9e-05,23.57488]
[1778924634114,41.59,78056.7833,0.0,0.78624,9e-05,23.57994]
[1778924639149,41.61,78057.1267,0.0,0.78617,9e-05,23.58442]
[1778924644189,41.62,78058.6333,0.0,0.78628,9e-05,23.57799]
[1778924649224,41.62,78058.5167,0.0,0.78625,9e-05,23.58009]
[1778924654232,41.63,78057.47,0.0,0.78613,9e-05,23.58705]
[1778924659237,41.63,78057.6967,0.0,0.78613,9e-05,23.58729]
[1778924664242,41.63,78058.6433,0.0,0.78622,9e-05,23.58156]
[1778924669248,41.62,78058.2833,0.0,0.78621,9e-05,23.58218]
[1778924674253,41.63,78056.2833,0.0,0.78604,9e-05,23.59079]
[1778924679434,41.63,78054.8867,0.0,0.78589,9e-05,23.59974]
[1778924685264,41.64,78055.16,0.0,0.78589,9e-05,23.59963]
[1778924690511,41.64,78056.7133,0.0,0.786,9e-05,23.59312]
[1778924695546,41.65,78057.51,0.0,0.78605,9e-05,23.59031]
[1778924700582,41.65,78059.26,0.0,0.78618,9e-05,23.58254]
[1778924706285,41.65,78060.5533,0.0,0.78627,9e-05,23.57719]
[1778924708639,41.66,78063.2267,0.0,0.78648,9e-05,23.56407]
[1778924713673,41.66,78068.5467,0.0,0.78692,9e-05,23.53769]
[1778924718708,41.67,78067.1567,0.0,0.78677,9e-05,23.5466]
[1778924722736,41.67,78064.0433,0.0,0.78649,9e-05,23.56418]
[1778924725757,41.67,78061.8233,0.0,0.78628,9e-05,23.57668]
[1778924731309,41.68,78062.6,0.0,0.78635,9e-05,23.57071]
[1778924734824,41.68,78065.7,0.0,0.7866,9e-05,23.55508]
[1778924735827,41.68,78071.3967,0.0,0.78709,9e-05,23.52525]
[1778924736834,41.68,78074.3033,0.0,0.78734,9e-05,23.51012]
[1778924737841,41.68,78087.2033,0.0,0.78845,9e-05,23.44247]
[1778924738848,41.68,78091.57,0.0,0.78882,9e-05,23.41965]
[1778924740866,41.68,78093.91,0.0,0.78901,9e-05,23.4077]
[1778924744013,41.68,78093.5967,0.0,0.78898,9e-05,23.40971]
[1778924746911,41.68,78098.0,0.0,0.78935,9e-05,23.38729]
[1778924747767,41.68,78098.0,0.0,0.78935,9e-05,23.38729]
[1778924747918,41.68,78098.0,0.0,0.78934,9e-05,23.38751]
[1778924751950,41.69,78103.54,0.0,0.78981,9e-05,23.35847]
[1778924752957,41.69,78107.5533,0.0,0.79015,9e-05,23.33731]
[1778924757992,41.69,78105.92,0.0,0.79002,9e-05,23.34594]
[1778924758999,41.68,78101.17,0.0,0.78961,9e-05,23.37085]
[1778924764037,41.68,78100.8633,0.0,0.7896,9e-05,23.37178]
[1778924765044,41.68,78109.6,0.0,0.79034,9e-05,23.32562]
[1778924766051,41.68,78114.07,0.0,0.79072,9e-05,23.30195]
[1778924768065,41.68,78116.31,0.0,0.79092,9e-05,23.29003]
[1778924771086,41.68,78121.3633,0.0,0.79135,9e-05,23.26325]
[1778924772093,41.68,78123.7167,0.0,0.79155,8e-05,23.25081]
[1778924776129,41.68,78125.8833,0.0,0.79173,8e-05,23.23938]
[1778924781188,41.68,78125.25,0.0,0.79168,8e-05,23.24279]
[1778924785216,41.68,78128.2933,0.0,0.79193,8e-05,23.22678]
[1778924788237,41.68,78133.02,0.0,0.79233,8e-05,23.20192]
[1778924790251,41.68,78136.2567,0.0,0.79261,8e-05,23.1847]
[1778924791258,41.68,78138.31,0.0,0.7928,8e-05,23.17049]
[1778924792265,41.68,78144.7,0.0,0.79334,8e-05,23.13661]
[1778924793173,41.68,78144.7,0.0,0.79334,8e-05,23.13661]
[1778924793218,41.68,78144.7,0.0,0.79334,8e-05,23.13661]
[1778924793272,41.68,78144.7,0.0,0.79334,8e-05,23.13663]
[1778924798307,41.68,78145.57,0.0,0.79341,8e-05,23.13214]
[1778924803342,41.69,78145.8267,0.0,0.79342,8e-05,23.13148]
[1778924808377,41.69,78145.09,0.0,0.79335,8e-05,23.13609]
[1778924811391,41.69,78141.7933,0.0,0.79307,8e-05,23.15397]
[1778924816396,41.69,78142.2733,0.0,0.7931,8e-05,23.15204]
[1778924817397,41.69,78138.7367,0.0,0.7928,8e-05,23.17089]
[1778924819399,41.69,78135.38,0.0,0.79251,8e-05,23.18883]
[1778924824404,41.69,78133.66,0.0,0.79236,8e-05,23.19827]
[1778924827407,41.69,78136.1933,0.0,0.79257,8e-05,23.18505]
[1778924828408,41.69,78138.4633,0.0,0.79276,8e-05,23.17312]
[1778924829409,41.69,78141.3633,0.0,0.793,8e-05,23.15785]
[1778924831412,41.69,78143.9567,0.0,0.79322,8e-05,23.14435]
[1778924835415,41.7,78137.4333,0.0,0.79266,8e-05,23.17942]
[1778924836416,41.7,78134.8533,0.0,0.79244,8e-05,23.19316]
[1778924838418,41.7,78132.2933,0.0,0.79222,8e-05,23.20682]
[1778924840420,41.7,78138.21,0.0,0.79272,8e-05,23.17564]
[1778924843623,41.7,78140.42,0.0,0.7929,8e-05,23.16434]
[1778924844630,41.7,78145.8267,0.0,0.79336,8e-05,23.13582]
[1778924846644,41.7,78148.18,0.0,0.79355,8e-05,23.12358]
[1778924847651,41.7,78139.6533,0.0,0.79283,8e-05,23.16889]
[1778924852689,41.7,78137.3467,0.0,0.79265,8e-05,23.17818]
[1778924856719,41.7,78144.07,0.0,0.79321,8e-05,23.14295]
[1778924861754,41.7,78142.2567,0.0,0.79305,8e-05,23.15316]
[1778924866910,41.7,78143.5633,0.0,0.79315,8e-05,23.14671]
[1778924871828,41.72,78145.92,0.0,0.79327,8e-05,23.13975]
[1778924873842,41.73,78148.72,0.0,0.79343,8e-05,23.13008]
[1778924878877,41.77,78150.33,0.0,0.79337,8e-05,23.13397]
[1778924880891,41.78,78153.6567,0.0,0.79358,8e-05,23.1214]
[1778924883912,41.79,78146.8233,0.0,0.79299,8e-05,23.15822]
[1778924886933,41.79,78140.1667,0.0,0.79242,8e-05,23.19391]
[1778924887940,41.79,78137.7033,0.0,0.79221,8e-05,23.20704]
[1778924888947,41.79,78133.6233,0.0,0.79187,8e-05,23.22868]
[1778924889954,41.79,78130.1667,0.0,0.79157,8e-05,23.24701]
[1778924891968,41.79,78127.8,0.0,0.79137,8e-05,23.25965]
[1778924895476,41.79,78121.4867,0.0,0.79083,8e-05,23.2931]
[1778924898154,41.79,78119.7167,0.0,0.79067,8e-05,23.30299]
[1778924900028,41.79,78119.7167,0.0,0.79066,8e-05,23.30391]
[1778924901035,41.8,78098.55,0.0,0.78885,9e-05,23.41568]
[1778924906070,41.8,78096.3367,0.0,0.78863,9e-05,23.42945]
[1778924911109,41.81,78096.2233,0.0,0.7886,9e-05,23.42883]
[1778924914130,41.81,78093.4933,0.0,0.78835,9e-05,23.44438]
[1778924916144,41.81,78089.5367,0.0,0.788,9e-05,23.46582]
[1778924917151,41.81,78081.04,0.0,0.78727,9e-05,23.51062]
[1778924918500,41.81,78077.0,0.0,0.78692,9e-05,23.53205]
[1778924924200,41.82,78072.2133,0.0,0.78648,9e-05,23.55872]
[1778924926214,41.82,78077.8367,0.0,0.78695,9e-05,23.52993]
[1778924928228,41.82,78082.77,0.0,0.78737,9e-05,23.50477]
[1778924930242,41.83,78088.4967,0.0,0.78785,9e-05,23.47552]
[1778924935277,41.83,78089.31,0.0,0.78789,9e-05,23.47308]
[1778924938298,41.83,78082.8867,0.0,0.78732,9e-05,23.50769]
[1778924943333,41.84,78080.7333,0.0,0.78711,9e-05,23.52047]
[1778924946354,41.84,78075.4033,0.0,0.78665,9e-05,23.54904]
[1778924947361,41.84,78056.6533,0.0,0.78503,9e-05,23.64695]
[1778924948368,41.84,78049.6467,0.0,0.78442,9e-05,23.68358]
[1778924949375,41.84,78057.8667,0.0,0.78513,9e-05,23.64095]
[1778924950382,41.84,78060.79,0.0,0.78538,9e-05,23.6259]
[1778924952396,41.84,78051.62,0.0,0.78458,9e-05,23.67384]
[1778924953403,41.84,78045.62,0.0,0.78407,9e-05,23.70513]
[1778924956424,41.84,78041.56,0.0,0.78371,9e-05,23.72638]
[1778924958438,41.85,78038.9033,0.0,0.78347,9e-05,23.7408]
[1778924960452,41.84,78037.17,0.0,0.78333,9e-05,23.7495]
[1778924961459,41.84,78025.35,0.0,0.78231,9e-05,23.81014]
[1778924964482,41.84,78017.7967,0.0,0.78168,9e-05,23.84735]
[1778924966497,41.84,78013.18,0.0,0.78128,9e-05,23.87098]
[1778924967585,41.84,78007.48,0.0,0.78079,9e-05,23.90029]
[1778924973547,41.83,78010.0433,0.0,0.78105,9e-05,23.88286]
[1778924975561,41.83,78013.06,0.0,0.78131,9e-05,23.86701]
[1778924976568,41.83,78008.2567,0.0,0.7809,9e-05,23.8917]
[1778924981599,41.82,78005.3267,0.0,0.78069,9e-05,23.90358]
[1778924982462,41.82,78005.3267,0.0,0.78069,9e-05,23.90358]
[1778924982559,41.82,78005.3267,0.0,0.78072,9e-05,23.90174]
[1778924984602,41.81,77995.29,0.0,0.77988,9e-05,23.95149]
[1778924985562,41.81,77995.29,0.0,0.77988,9e-05,23.95149]
[1778924985603,41.8,77993.16,0.0,0.77973,9e-05,23.96032]
[1778924988606,41.8,78006.64,0.0,0.78091,9e-05,23.89013]
[1778924990608,41.8,77999.82,0.0,0.78031,9e-05,23.92562]
[1778924991609,41.8,77995.6533,0.0,0.77995,9e-05,23.94712]
[1778924996355,41.8,77993.4167,0.0,0.77975,9e-05,23.95858]
[1778924996406,41.8,77993.4167,0.0,0.77975,9e-05,23.95858]
[1778924996558,41.8,77993.4167,0.0,0.77975,9e-05,23.95858]
[1778925001619,41.8,77998.8533,0.0,0.78023,9e-05,23.93047]
[1778925002383,41.8,77998.8533,0.0,0.78023,9e-05,23.93047]
[1778925002435,41.8,77998.8533,0.0,0.78023,9e-05,23.93047]
[1778925002576,41.8,77998.8533,0.0,0.78023,9e-05,23.93047]
[1778925006625,41.8,77992.8067,0.0,0.7797,9e-05,23.96173]
[1778925008350,41.8,77992.84,0.0,0.7797,9e-05,23.96153]
[1778925008398,41.8,77992.84,0.0,0.7797,9e-05,23.96153]
[1778925008561,41.8,77992.84,0.0,0.7797,9e-05,23.96153]
[1778925009706,41.8,77992.84,0.0,0.77971,9e-05,23.96147]
[1778925009814,41.8,77992.84,0.0,0.77971,9e-05,23.96147]
[1778925010889,41.8,77992.84,0.0,0.77971,9e-05,23.96145]
[1778925011444,41.8,77992.84,0.0,0.77971,9e-05,23.96145]
[1778925011492,41.8,77992.84,0.0,0.7797,9e-05,23.9618]
[1778925012630,41.8,77958.5167,0.0,0.77667,9e-05,24.13874]
[1778925014072,41.81,77961.08,0.0,0.77689,9e-05,24.12622]
[1778925016457,41.81,77961.1,0.0,0.77687,9e-05,24.12734]
[1778925016518,41.81,77961.1,0.0,0.77687,9e-05,24.12734]
[1778925016564,41.81,77961.1,0.0,0.77687,9e-05,24.12734]
[1778925021885,41.82,77959.2133,0.0,0.77664,9e-05,24.14123]
[1778925025914,41.85,77967.9067,0.0,0.77727,9e-05,24.10489]
[1778925030949,41.89,77964.9367,0.0,0.77677,9e-05,24.13462]
[1778925032349,41.89,77964.9367,0.0,0.77677,9e-05,24.13462]
[1778925032402,41.89,77964.9367,0.0,0.77677,9e-05,24.13462]
[1778925032571,41.89,77964.9367,0.0,0.77677,9e-05,24.13462]
[1778925034707,41.9,77970.4767,0.0,0.77725,9e-05,24.1048]
[1778925034748,41.9,77970.4767,0.0,0.77725,9e-05,24.1048]
[1778925034808,41.9,77970.4767,0.0,0.77725,9e-05,24.1048]
[1778925034977,41.9,77970.4767,0.0,0.77724,9e-05,24.10542]
[1778925036311,41.9,77970.4767,0.0,0.77724,9e-05,24.10542]
[1778925036574,41.9,77970.4767,0.0,0.77724,9e-05,24.10542]
[1778925042026,41.94,77972.4567,0.0,0.77722,9e-05,24.10749]
[1778925043034,41.95,77979.9867,0.0,0.77785,9e-05,24.07059]
[1778925045060,41.95,77982.9767,0.0,0.77809,9e-05,24.05691]
[1778925045108,41.95,77982.9767,0.0,0.77809,9e-05,24.05691]
[1778925045310,41.95,77982.9767,0.0,0.77809,9e-05,24.05691]
[1778925047641,41.96,77985.0,0.0,0.77823,9e-05,24.04841]
[1778925047666,41.96,77984.6967,0.0,0.7782,9e-05,24.05013]
[1778925047807,41.96,77984.6967,0.0,0.7782,9e-05,24.05013]
[1778925048072,41.96,77984.6967,0.0,0.7782,9e-05,24.05013]
[1778925048148,41.96,77984.6967,0.0,0.77821,9e-05,24.04996]
[1778925052096,41.95,77991.3767,0.0,0.77884,9e-05,24.0129]
[1778925053902,41.95,77993.1967,0.0,0.77901,9e-05,24.00259]
[1778925053977,41.95,77993.1967,0.0,0.77901,9e-05,24.00259]
[1778925054065,41.95,77993.1967,0.0,0.77901,9e-05,24.00259]
[1778925056125,41.94,77998.8967,0.0,0.77955,9e-05,23.97094]
[1778925058139,41.94,78007.7167,0.0,0.78032,9e-05,23.92533]
[1778925061160,41.94,78013.8567,0.0,0.78085,9e-05,23.89411]
[1778925062236,41.94,78013.8567,0.0,0.78085,9e-05,23.89411]
[1778925062285,41.94,78013.8567,0.0,0.78085,9e-05,23.89411]
[1778925062310,41.94,78013.8567,0.0,0.78085,9e-05,23.89411]
[1778925067441,41.94,78012.6167,0.0,0.78073,9e-05,23.90156]
[1778925067492,41.94,78012.6167,0.0,0.78073,9e-05,23.90156]
[1778925067562,41.94,78012.6167,0.0,0.78073,9e-05,23.90156]
[1778925071351,41.94,78010.5367,0.0,0.78055,9e-05,23.91227]
[1778925071394,41.94,78010.5367,0.0,0.78055,9e-05,23.91227]
[1778925071560,41.94,78010.5367,0.0,0.78055,9e-05,23.91227]
[1778925071662,41.94,78010.5367,0.0,0.78055,9e-05,23.91226]
[1778925075558,41.94,78013.1533,0.0,0.78077,9e-05,23.8988]
[1778925075609,41.94,78013.1533,0.0,0.78077,9e-05,23.8988]
[1778925075809,41.94,78013.1533,0.0,0.78077,9e-05,23.8988]
[1778925081300,41.94,78012.6167,0.0,0.78073,9e-05,23.90149]
[1778925082267,41.94,78012.6167,0.0,0.78073,9e-05,23.90149]
[1778925082310,41.94,78012.6167,0.0,0.78073,9e-05,23.90149]
[1778925085667,41.94,78012.92,0.0,0.78076,9e-05,23.89962]
[1778925085684,41.94,78012.92,0.0,0.78076,9e-05,23.89962]
[1778925085708,41.94,78013.0167,0.0,0.78077,9e-05,23.89902]
[1778925085809,41.94,78013.0167,0.0,0.78077,9e-05,23.89902]
[1778925088890,41.94,78012.8067,0.0,0.78076,9e-05,23.89979]
[1778925090068,41.94,78012.8067,0.0,0.78076,9e-05,23.89967]
[1778925094392,41.94,78016.35,0.0,0.7811,9e-05,23.87707]
[1778925095399,41.94,78035.4167,0.0,0.78276,9e-05,23.77847]
[1778925097413,41.94,78041.3133,0.0,0.78327,9e-05,23.74796]
[1778925099509,41.94,78043.0633,0.0,0.78342,9e-05,23.73889]
[1778925099560,41.94,78043.0633,0.0,0.78342,9e-05,23.73889]
[1778925099565,41.94,78043.0633,0.0,0.78342,9e-05,23.73889]
[1778925102062,41.93,78038.8267,0.0,0.78306,9e-05,23.76029]
[1778925102711,41.93,78038.8267,0.0,0.78306,9e-05,23.76029]
[1778925102725,41.93,78039.1733,0.0,0.7831,9e-05,23.75833]
[1778925102757,41.93,78039.1733,0.0,0.7831,9e-05,23.75833]
[1778925102810,41.93,78039.1733,0.0,0.7831,9e-05,23.75833]
[1778925103457,41.93,78039.1733,0.0,0.7831,9e-05,23.75819]
[1778925106333,41.93,78040.2233,0.0,0.7832,9e-05,23.7523]
[1778925106385,41.93,78040.2233,0.0,0.7832,9e-05,23.7523]
[1778925106564,41.93,78040.2233,0.0,0.7832,9e-05,23.7523]
[1778925108492,41.93,78034.0467,0.0,0.78268,9e-05,23.78336]
[1778925110506,41.93,78028.31,0.0,0.78218,9e-05,23.81287]
[1778925112174,41.93,78028.7067,0.0,0.78222,9e-05,23.81074]
[1778925112224,41.93,78028.7067,0.0,0.78222,9e-05,23.81074]
[1778925112311,41.93,78028.7067,0.0,0.78222,9e-05,23.81074]
[1778925116402,41.93,78030.9033,0.0,0.78241,9e-05,23.79912]
[1778925116473,41.93,78030.9033,0.0,0.78241,9e-05,23.79912]
[1778925116564,41.93,78030.9033,0.0,0.78241,9e-05,23.79912]
[1778925116665,41.93,78030.9033,0.0,0.78241,9e-05,23.79905]
[1778925119881,41.93,78029.7567,0.0,0.78232,9e-05,23.80477]
[1778925119899,41.93,78029.7567,0.0,0.78232,9e-05,23.80477]
[1778925120063,41.93,78029.7567,0.0,0.78232,9e-05,23.80477]
[1778925125611,41.93,78028.9367,0.0,0.78225,9e-05,23.80858]
[1778925126364,41.93,78028.9367,0.0,0.78225,9e-05,23.80858]
[1778925126416,41.93,78028.9367,0.0,0.78225,9e-05,23.80858]
[1778925126563,41.93,78028.9367,0.0,0.78225,9e-05,23.80858]
[1778925130803,41.92,78024.4233,0.0,0.78187,9e-05,23.83143]
[1778925130853,41.92,78024.4233,0.0,0.78187,9e-05,23.83143]
[1778925131058,41.92,78024.4233,0.0,0.78187,9e-05,23.83143]
[1778925131729,41.92,78024.4233,0.0,0.78187,9e-05,23.83143]
[1778925131754,41.92,78024.2767,0.0,0.78186,9e-05,23.83209]
[1778925131799,41.92,78024.2767,0.0,0.78186,9e-05,23.83209]
[1778925131809,41.92,78024.2767,0.0,0.78186,9e-05,23.83209]
[1778925134678,41.92,78030.56,0.0,0.78241,9e-05,23.79941]
[1778925135958,41.92,78031.98,0.0,0.78253,9e-05,23.79201]
[1778925136010,41.92,78031.98,0.0,0.78253,9e-05,23.79201]
[1778925136062,41.92,78031.98,0.0,0.78253,9e-05,23.79201]
[1778925136693,41.92,78031.98,0.0,0.78253,9e-05,23.79196]
[1778925137700,41.92,78033.7167,0.0,0.78268,9e-05,23.78293]
[1778925138468,41.92,78033.7167,0.0,0.78268,9e-05,23.78293]
[1778925138516,41.92,78033.7167,0.0,0.78268,9e-05,23.78293]
[1778925138563,41.92,78033.7167,0.0,0.78268,9e-05,23.78293]
[1778925138707,41.92,78033.7167,0.0,0.78268,9e-05,23.78289]
[1778925139714,41.92,78033.1833,0.0,0.78264,9e-05,23.7856]
[1778925141764,41.92,78033.6567,0.0,0.78268,9e-05,23.78306]
[1778925144756,41.92,78033.95,0.0,0.78271,9e-05,23.78142]
[1778925144797,41.92,78033.95,0.0,0.78271,9e-05,23.78142]
[1778925144807,41.92,78033.95,0.0,0.78271,9e-05,23.78142]
[1778925145074,41.92,78033.95,0.0,0.78271,9e-05,23.78142]
[1778925145764,41.92,78033.95,0.0,0.78271,9e-05,23.7814]
[1778925146770,41.92,78037.08,0.0,0.78298,9e-05,23.76518]
[1778925149219,41.92,78037.6033,0.0,0.78302,9e-05,23.76243]
[1778925149264,41.92,78037.6033,0.0,0.78302,9e-05,23.76243]
[1778925149309,41.92,78037.6033,0.0,0.78302,9e-05,23.76243]
[1778925149318,41.92,78037.6033,0.0,0.78302,9e-05,23.76241]
[1778925154322,41.92,78037.5433,0.0,0.78304,9e-05,23.75934]
[1778925154367,41.92,78037.5433,0.0,0.78304,9e-05,23.75934]
[1778925154561,41.92,78037.5433,0.0,0.78304,9e-05,23.75934]
[1778925154601,41.92,78037.5433,0.0,0.78304,9e-05,23.75932]
[1778925158890,41.92,78036.8533,0.0,0.78298,9e-05,23.76282]
[1778925158938,41.92,78036.8533,0.0,0.78298,9e-05,23.76282]
[1778925159061,41.92,78036.8533,0.0,0.78298,9e-05,23.76282]
[1778925159162,41.92,78036.8533,0.0,0.78298,9e-05,23.7628]
[1778925160381,41.92,78036.8533,0.0,0.78298,9e-05,23.7628]
[1778925160574,41.92,78036.8533,0.0,0.78298,9e-05,23.7628]
[1778925160665,41.92,78036.8533,0.0,0.78298,9e-05,23.76277]
[1778925160908,41.92,78036.8533,0.0,0.78298,9e-05,23.76277]
[1778925160924,41.92,78036.8533,0.0,0.78298,9e-05,23.76277]
[1778925161381,41.92,78036.8533,0.0,0.78298,9e-05,23.76277]
[1778925161562,41.92,78036.8533,0.0,0.78298,9e-05,23.76277]
[1778925161598,41.92,78036.8533,0.0,0.78298,9e-05,23.76275]
[1778925163792,41.92,78040.7067,0.0,0.78332,9e-05,23.74277]
[1778925164793,41.92,78042.98,0.0,0.78351,9e-05,23.731]
[1778925169520,41.92,78043.59,0.0,0.78356,9e-05,23.72793]
[1778925169563,41.92,78043.59,0.0,0.78356,9e-05,23.72793]
[1778925169571,41.92,78043.59,0.0,0.78356,9e-05,23.72793]
[1778925169662,41.92,78043.59,0.0,0.78356,9e-05,23.72796]
[1778925169972,41.92,78046.04,0.0,0.78377,9e-05,23.71531]
[1778925171986,41.92,78050.2933,0.0,0.78414,9e-05,23.69337]
[1778925172872,41.92,78050.2933,0.0,0.78414,9e-05,23.69337]
[1778925173068,41.92,78050.2933,0.0,0.78414,9e-05,23.69337]
[1778925173084,41.92,78050.2933,0.0,0.78414,9e-05,23.69344]
[1778925179037,41.92,78051.7467,0.0,0.78426,9e-05,23.68634]
[1778925184326,41.92,78051.6767,0.0,0.78425,9e-05,23.68696]
[1778925184376,41.92,78051.6767,0.0,0.78425,9e-05,23.68696]
[1778925184559,41.92,78051.6767,0.0,0.78425,9e-05,23.68696]
[1778925184660,41.92,78051.6767,0.0,0.78425,9e-05,23.687]
[1778925185079,41.92,78047.02,0.0,0.78384,9e-05,23.7112]
[1778925189108,41.92,78050.83,0.0,0.78417,9e-05,23.69169]
[1778925190115,41.93,78056.12,0.0,0.78462,9e-05,23.66434]
[1778925191122,41.93,78059.8733,0.0,0.78495,9e-05,23.64494]
[1778925192438,41.93,78059.8733,0.0,0.78495,9e-05,23.64494]
[1778925192563,41.93,78059.8733,0.0,0.78495,9e-05,23.64494]
[1778925192571,41.93,78059.8733,0.0,0.78495,9e-05,23.64494]
[1778925192662,41.93,78059.8733,0.0,0.78494,9e-05,23.64503]
[1778925192906,41.93,78059.8733,0.0,0.78494,9e-05,23.64503]
[1778925193061,41.93,78059.8733,0.0,0.78494,9e-05,23.64503]
[1778925193161,41.93,78059.8733,0.0,0.78494,9e-05,23.64513]
[1778925194824,41.93,78055.13,0.0,0.78453,9e-05,23.66985]
[1778925200185,41.93,78054.75,0.0,0.78449,9e-05,23.67234]
[1778925203207,41.93,78052.3167,0.0,0.78428,9e-05,23.68517]
[1778925204159,41.93,78052.3167,0.0,0.78428,9e-05,23.68517]
[1778925204274,41.93,78052.3167,0.0,0.78428,9e-05,23.68517]
[1778925204311,41.93,78052.3167,0.0,0.78428,9e-05,23.68517]
[1778925204348,41.93,78052.3167,0.0,0.78428,9e-05,23.68523]
[1778925205221,41.93,78049.26,0.0,0.78401,9e-05,23.70114]
[1778925210257,41.93,78049.5467,0.0,0.78403,9e-05,23.69991]
[1778925215293,41.93,78050.9633,0.0,0.78417,9e-05,23.68955]
[1778925215982,41.93,78050.9633,0.0,0.78417,9e-05,23.68955]
[1778925216024,41.93,78050.9633,0.0,0.78417,9e-05,23.68955]
[1778925216062,41.93,78050.9633,0.0,0.78417,9e-05,23.68955]
[1778925216301,41.93,78050.9633,0.0,0.78417,9e-05,23.68963]
[1778925217308,41.93,78053.47,0.0,0.78438,9e-05,23.6767]
[1778925221361,41.93,78056.16,0.0,0.78461,9e-05,23.6631]
[1778925224358,41.93,78064.0933,0.0,0.78529,9e-05,23.62222]
[1778925225366,41.93,78057.8233,0.0,0.78475,9e-05,23.65489]
[1778925226566,41.93,78057.8233,0.0,0.78475,9e-05,23.65489]
[1778925226617,41.93,78057.8233,0.0,0.78475,9e-05,23.65489]
[1778925226811,41.93,78057.8233,0.0,0.78475,9e-05,23.65489]
[1778925226856,41.93,78056.31,0.0,0.78462,9e-05,23.66285]
[1778925228387,41.93,78061.0767,0.0,0.78502,9e-05,23.63835]
[1778925230860,41.94,78063.6267,0.0,0.78524,9e-05,23.62537]
[1778925235315,41.94,78064.6367,0.0,0.78532,9e-05,23.62069]
[1778925235323,41.94,78064.6367,0.0,0.78532,9e-05,23.62069]
[1778925235571,41.94,78064.6367,0.0,0.78532,9e-05,23.62069]
[1778925235584,41.94,78064.6367,0.0,0.78531,9e-05,23.62083]
[1778925238457,41.94,78059.8467,0.0,0.78489,9e-05,23.6461]
[1778925241478,41.94,78056.7533,0.0,0.78462,9e-05,23.66245]
[1778925241925,41.94,78056.7533,0.0,0.78462,9e-05,23.66245]
[1778925241931,41.94,78056.7533,0.0,0.78462,9e-05,23.66245]
[1778925242064,41.94,78056.7533,0.0,0.78462,9e-05,23.66245]
[1778925242485,41.94,78056.7533,0.0,0.78462,9e-05,23.66255]
[1778925246513,41.94,78059.0567,0.0,0.78481,9e-05,23.65099]
[1778925251548,41.94,78057.3033,0.0,0.78466,9e-05,23.66059]
[1778925253263,41.94,78057.8667,0.0,0.7847,9e-05,23.65777]
[1778925253311,41.94,78057.8667,0.0,0.7847,9e-05,23.65777]
[1778925253327,41.94,78057.8667,0.0,0.7847,9e-05,23.65777]
[1778925253562,41.94,78057.8667,0.0,0.7847,9e-05,23.65787]
[1778925256504,41.94,78058.6533,0.0,0.78477,9e-05,23.65399]
[1778925256558,41.94,78058.6533,0.0,0.78477,9e-05,23.65399]
[1778925256605,41.94,78058.6533,0.0,0.78476,9e-05,23.6541]
[1778925261618,41.95,78058.2267,0.0,0.78472,9e-05,23.65681]
[1778925263632,41.95,78060.4067,0.0,0.7849,9e-05,23.64572]
[1778925265646,41.95,78066.32,0.0,0.78541,9e-05,23.61531]
[1778925266422,41.95,78066.32,0.0,0.78541,9e-05,23.61531]
[1778925266464,41.95,78066.32,0.0,0.78541,9e-05,23.61531]
[1778925266562,41.95,78066.32,0.0,0.78541,9e-05,23.61531]
[1778925266653,41.95,78066.32,0.0,0.7854,9e-05,23.6155]
[1778925267660,41.95,78072.9233,0.0,0.78597,9e-05,23.58135]
[1778925272904,41.95,78074.0833,0.0,0.78607,9e-05,23.57294]
[1778925272926,41.95,78074.0833,0.0,0.78607,9e-05,23.57294]
[1778925273666,41.95,78074.0833,0.0,0.78607,9e-05,23.57294]
[1778925273816,41.95,78074.0833,0.0,0.78607,9e-05,23.57294]
[1778925273837,41.95,78074.0833,0.0,0.78607,9e-05,23.57294]
[1778925273894,41.95,78074.0833,0.0,0.78607,9e-05,23.57314]
[1778925274939,41.95,78074.0833,0.0,0.78607,9e-05,23.57334]
[1778925275060,41.95,78074.0833,0.0,0.78607,9e-05,23.57334]
[1778925275716,41.95,78074.0833,0.0,0.78606,9e-05,23.57355]
[1778925277911,41.95,78071.6733,0.0,0.78585,9e-05,23.58645]
[1778925282917,41.96,78073.0667,0.0,0.78596,9e-05,23.58011]
[1778925287036,41.96,78073.7433,0.0,0.786,9e-05,23.57734]
[1778925287044,41.96,78073.7433,0.0,0.786,9e-05,23.57734]
[1778925287061,41.96,78073.7433,0.0,0.786,9e-05,23.57734]
[1778925287802,41.96,78073.7433,0.0,0.786,9e-05,23.57753]
[1778925292119,41.96,78074.9267,0.0,0.78609,9e-05,23.57214]
[1778925292199,41.96,78074.9267,0.0,0.78609,9e-05,23.57214]
[1778925292310,41.96,78074.9267,0.0,0.78609,9e-05,23.57214]
[1778925292837,41.96,78074.9267,0.0,0.78609,9e-05,23.57234]
[1778925297872,41.97,78076.4733,0.0,0.7862,9e-05,23.56528]
[1778925300042,41.97,78076.25,0.0,0.78618,9e-05,23.56685]
[1778925300068,41.97,78076.25,0.0,0.78618,9e-05,23.56685]
[1778925300893,41.97,78076.25,0.0,0.78617,9e-05,23.56705]
[1778925303914,41.97,78074.0133,0.0,0.78597,9e-05,23.57925]
[1778925305130,41.97,78073.2533,0.0,0.78591,9e-05,23.58338]
[1778925305182,41.97,78073.2533,0.0,0.78591,9e-05,23.58338]
[1778925305308,41.97,78073.2533,0.0,0.78591,9e-05,23.58338]
[1778925305928,41.97,78073.2533,0.0,0.7859,9e-05,23.58356]
[1778925310947,41.97,78073.45,0.0,0.78591,9e-05,23.5834]
[1778925313595,41.97,78072.82,0.0,0.78585,9e-05,23.58703]
[1778925313647,41.97,78072.82,0.0,0.78585,9e-05,23.58703]
[1778925313812,41.97,78072.82,0.0,0.78585,9e-05,23.58703]
[1778925313814,41.97,78072.82,0.0,0.78584,9e-05,23.5872]
[1778925316953,41.98,78070.6767,0.0,0.78565,9e-05,23.59883]
[1778925318955,41.98,78068.4667,0.0,0.78546,9e-05,23.6106]
[1778925322626,41.98,78068.5567,0.0,0.78546,9e-05,23.61057]
[1778925322669,41.98,78068.5567,0.0,0.78546,9e-05,23.61057]
[1778925322812,41.98,78068.5567,0.0,0.78546,9e-05,23.61057]
[1778925322911,41.98,78068.5567,0.0,0.78546,9e-05,23.61072]
[1778925327965,41.98,78066.86,0.0,0.7853,9e-05,23.62021]
[1778925330026,41.98,78066.5533,0.0,0.78527,9e-05,23.62207]
[1778925330036,41.98,78066.5533,0.0,0.78527,9e-05,23.62207]
[1778925330073,41.98,78066.5533,0.0,0.78527,9e-05,23.62207]
[1778925330165,41.98,78066.5533,0.0,0.78527,9e-05,23.62219]
[1778925335973,41.98,78066.5767,0.0,0.78528,9e-05,23.61939]
[1778925337660,41.98,78067.3233,0.0,0.78534,9e-05,23.61565]
[1778925338064,41.98,78067.3233,0.0,0.78534,9e-05,23.61578]
[1778925338195,41.98,78067.3233,0.0,0.78534,9e-05,23.61591]
[1778925341218,41.99,78070.13,0.0,0.78557,9e-05,23.60178]
[1778925346254,41.99,78070.99,0.0,0.78563,9e-05,23.59808]
[1778925348268,41.99,78067.72,0.0,0.78535,9e-05,23.61532]
[1778925350282,41.99,78063.7267,0.0,0.785,9e-05,23.63627]
[1778925351002,41.99,78063.7267,0.0,0.785,9e-05,23.63627]
[1778925351112,41.99,78063.7267,0.0,0.785,9e-05,23.63627]
[1778925351310,41.99,78063.7267,0.0,0.785,9e-05,23.63627]
[1778925351411,41.99,78063.7267,0.0,0.785,9e-05,23.63637]
[1778925353303,41.99,78060.3567,0.0,0.78471,9e-05,23.65402]
[1778925358338,41.99,78058.4033,0.0,0.78453,9e-05,23.66454]
[1778925359902,41.99,78058.4033,0.0,0.78453,9e-05,23.66454]
[1778925366003,41.99,78057.4067,0.0,0.78444,9e-05,23.67019]
[1778925371429,41.99,78054.9567,0.0,0.78422,9e-05,23.68324]
[1778925376464,41.99,78053.9533,0.0,0.78413,9e-05,23.68866]
[1778925378478,42.0,78051.62,0.0,0.78393,9e-05,23.7008]
[1778925383513,42.0,78049.6733,0.0,0.78376,9e-05,23.71099]
[1778925386534,42.0,78046.89,0.0,0.78352,9e-05,23.72539]
[1778925389555,42.0,78044.64,0.0,0.78333,9e-05,23.73698]
[1778925394590,41.99,78043.19,0.0,0.78322,9e-05,23.74107]
[1778925399625,41.99,78042.1433,0.0,0.78313,9e-05,23.74635]
[1778925403653,41.99,78038.92,0.0,0.78286,9e-05,23.76285]
[1778925408688,41.99,78038.3067,0.0,0.78281,9e-05,23.76574]
[1778925409695,41.99,78032.2567,0.0,0.78229,9e-05,23.7969]
[1778925414730,41.99,78030.1867,0.0,0.78211,9e-05,23.8071]
[1778925417751,41.99,78023.35,0.0,0.78153,9e-05,23.84195]
[1778925418758,41.99,78019.87,0.0,0.78123,9e-05,23.85971]
[1778925420772,41.99,78015.78,0.0,0.78088,9e-05,23.8804]
[1778925421779,41.99,78013.27,0.0,0.78066,9e-05,23.89311]
[1778925426814,41.98,78011.4833,0.0,0.78052,9e-05,23.90128]
[1778925427934,41.98,78011.4833,0.0,0.78052,9e-05,23.90128]
[1778925430842,41.98,78014.9767,0.0,0.78084,9e-05,23.88249]
[1778925431849,41.98,78019.52,0.0,0.78124,9e-05,23.85894]
[1778925433863,41.98,78017.1067,0.0,0.78103,9e-05,23.87095]
[1778925434870,41.98,78004.0967,0.0,0.7799,9e-05,23.93765]
[1778925437891,41.98,78009.1867,0.0,0.78036,9e-05,23.91084]
[1778925441919,41.98,78011.78,0.0,0.7806,9e-05,23.89668]
[1778925446954,41.97,78009.5133,0.0,0.78042,9e-05,23.9073]
[1778925451989,41.97,78009.0333,0.0,0.78041,9e-05,23.90541]
[1778925457024,41.97,78009.9133,0.0,0.7805,9e-05,23.89986]
[1778925462059,41.96,78010.8033,0.0,0.7806,9e-05,23.8943]
[1778925467094,41.96,78010.2433,0.0,0.78056,9e-05,23.89621]
[1778925472114,41.96,78009.7867,0.0,0.78054,9e-05,23.89759]
[1778925481123,41.95,78009.2433,0.0,0.78052,9e-05,23.89864]
[1778925486128,41.95,78009.1733,0.0,0.78053,9e-05,23.89804]
[1778925491133,41.95,78009.66,0.0,0.78059,9e-05,23.89458]
[1778925496138,41.94,78010.76,0.0,0.7807,9e-05,23.88799]
[1778925499140,41.94,78013.1933,0.0,0.78092,9e-05,23.87495]
[1778925502857,41.94,78014.0367,0.0,0.781,9e-05,23.87013]
[1778925504353,41.94,78009.63,0.0,0.78062,9e-05,23.89235]
[1778925505360,41.94,78015.1167,0.0,0.7811,9e-05,23.86393]
[1778925507374,41.94,78017.5967,0.0,0.78132,9e-05,23.85087]
[1778925512409,41.93,78017.8133,0.0,0.78137,9e-05,23.84578]
[1778925514423,41.93,78021.8667,0.0,0.78173,9e-05,23.82465]
[1778925520162,41.93,78023.4533,0.0,0.78187,9e-05,23.81598]
[1778925525500,41.93,78025.2933,0.0,0.78204,9e-05,23.80595]
[1778925530535,41.93,78024.67,0.0,0.78199,9e-05,23.80875]
[1778925535570,41.93,78023.7867,0.0,0.78193,9e-05,23.81285]
[1778925536580,41.93,78021.24,0.0,0.78171,9e-05,23.8259]
[1778925541613,41.93,78022.36,0.0,0.78181,9e-05,23.81962]
[1778925546647,41.92,78021.5433,0.0,0.78175,9e-05,23.82334]
[1778925549668,41.92,78025.99,0.0,0.78214,9e-05,23.80012]
[1778925554703,41.92,78027.57,0.0,0.78228,9e-05,23.79163]
[1778925558731,41.92,78030.4433,0.0,0.78253,9e-05,23.77656]
[1778925563766,41.92,78030.92,0.0,0.78258,9e-05,23.77388]
[1778925569211,41.92,78030.8733,0.0,0.78258,9e-05,23.7739]
[1778925573836,41.92,78028.3033,0.0,0.78238,9e-05,23.78363]
[1778925578871,41.92,78026.5667,0.0,0.78223,9e-05,23.79231]
[1778925583906,41.92,78025.17,0.0,0.78212,9e-05,23.79917]
[1778925588941,41.92,78022.0567,0.0,0.78185,9e-05,23.81485]
[1778925593976,41.92,78018.3267,0.0,0.78153,9e-05,23.83363]
[1778925599241,41.91,78017.02,0.0,0.78143,9e-05,23.83979]
[1778925604057,41.91,78014.5933,0.0,0.78122,9e-05,23.85224]
[1778925605064,41.91,78001.23,0.0,0.78006,9e-05,23.92099]
[1778925608085,41.91,77998.1533,0.0,0.77979,9e-05,23.93639]
[1778925611107,41.91,77995.5233,0.0,0.77957,9e-05,23.94944]
[1778925613304,41.91,77996.2667,0.0,0.77963,9e-05,23.94571]
[1778925616142,41.91,77985.23,0.0,0.77866,9e-05,24.0031]
[1778925620170,41.92,77988.59,0.0,0.77894,9e-05,23.98677]
[1778925624198,41.92,77993.97,0.0,0.77941,9e-05,23.95916]
[1778925625205,41.92,78005.6067,0.0,0.78043,9e-05,23.89916]
[1778925626270,41.91,78022.33,0.0,0.78189,9e-05,23.81278]
[1778925632262,41.91,78023.3767,0.0,0.782,9e-05,23.80356]
[1778925638282,41.91,78024.12,0.0,0.78208,9e-05,23.79927]
[1778925642682,41.91,78026.3,0.0,0.78227,9e-05,23.78774]
[1778925645289,41.91,78036.3933,0.0,0.78315,9e-05,23.73538]
[1778925650294,41.91,78036.34,0.0,0.78314,9e-05,23.73568]
[1778925655299,41.91,78035.5667,0.0,0.78307,9e-05,23.73968]
[1778925662306,41.91,78034.73,0.0,0.783,9e-05,23.74396]
[1778925666309,41.91,78028.53,0.0,0.78247,9e-05,23.776]
[1778925667310,41.91,78024.5867,0.0,0.78212,9e-05,23.79633]
[1778925668311,41.91,78031.0367,0.0,0.78269,9e-05,23.76293]
[1778925670313,41.91,78040.25,0.0,0.78348,9e-05,23.71524]
[1778925672315,41.91,78032.0367,0.0,0.78277,9e-05,23.75779]
[1778925673545,41.91,78028.47,0.0,0.78246,9e-05,23.77615]
[1778925676319,41.91,78023.22,0.0,0.78201,9e-05,23.80315]
[1778925681601,41.91,78026.3067,0.0,0.78228,9e-05,23.78679]
[1778925683526,41.91,78026.4467,0.0,0.7823,9e-05,23.78602]
[1778925683926,41.91,78026.4467,0.0,0.7823,9e-05,23.78602]
[1778925684009,41.91,78026.4467,0.0,0.7823,9e-05,23.78597]
[1778925684622,41.91,78027.5233,0.0,0.78239,9e-05,23.78077]
[1778925685629,41.91,78008.51,0.0,0.78073,9e-05,23.87898]
[1778925687295,41.91,78008.51,0.0,0.78073,9e-05,23.87898]
[1778925687643,41.91,77996.59,0.0,0.77969,9e-05,23.94034]
[1778925689138,41.91,77996.59,0.0,0.77969,9e-05,23.94034]
[1778925690336,41.93,77985.5133,0.0,0.7786,9e-05,24.0048]
[1778925690665,41.93,77985.5133,0.0,0.77859,9e-05,24.00527]
[1778925691672,41.94,77944.41,0.0,0.77498,9e-05,24.21249]
[1778925692794,41.94,77944.41,0.0,0.77498,9e-05,24.21249]
[1778925692800,41.94,77944.41,0.0,0.77497,9e-05,24.21302]
[1778925693686,41.94,77957.1633,0.0,0.77609,9e-05,24.14857]
[1778925695700,41.94,77966.09,0.0,0.77686,9e-05,24.10416]
[1778925700735,41.95,77963.7467,0.0,0.7766,9e-05,24.11894]
[1778925701742,41.95,77949.1367,0.0,0.77531,9e-05,24.19391]
[1778925703756,41.96,77944.3867,0.0,0.77487,9e-05,24.21892]
[1778925704763,41.96,77934.9,0.0,0.77402,9e-05,24.26751]
[1778925707798,41.96,77928.9633,0.0,0.77348,9e-05,24.29869]
[1778925712834,41.97,77925.8,0.0,0.77317,9e-05,24.31638]
[1778925717868,41.97,77926.43,0.0,0.7732,9e-05,24.31477]
[1778925721901,41.97,77918.1933,0.0,0.77245,9e-05,24.3576]
[1778925722906,41.98,77913.2767,0.0,0.77201,9e-05,24.38278]
[1778925723913,41.98,77913.2767,0.0,0.772,9e-05,24.38317]
[1778925724920,41.98,77938.98,0.0,0.77428,9e-05,24.25338]
[1778925728948,41.98,77932.7733,0.0,0.7737,9e-05,24.28636]
[1778925729955,41.98,77924.7,0.0,0.77298,9e-05,24.32752]
[1778925730962,41.98,77916.5967,0.0,0.77226,9e-05,24.36875]
[1778925732378,41.99,77909.9167,0.0,0.77166,9e-05,24.4027]
[1778925738013,41.99,77903.7733,0.0,0.77109,9e-05,24.43483]
[1778925740027,41.99,77892.9933,0.0,0.77012,9e-05,24.48932]
[1778925742041,41.99,77886.3,0.0,0.7695,9e-05,24.52414]
[1778925744055,42.0,77879.2767,0.0,0.76886,9e-05,24.55972]
[1778925745062,42.0,77885.1967,0.0,0.76939,9e-05,24.53009]
[1778925749090,42.0,77879.16,0.0,0.76885,9e-05,24.56054]
[1778925754125,42.0,77881.06,0.0,0.76904,9e-05,24.54789]
[1778925757273,42.0,77884.16,0.0,0.76931,9e-05,24.53247]
[1778925757310,42.0,77884.16,0.0,0.76931,9e-05,24.53247]
[1778925757325,42.0,77884.16,0.0,0.76931,9e-05,24.53247]
[1778925757504,42.0,77884.16,0.0,0.76931,9e-05,24.53254]
[1778925757566,42.0,77884.16,0.0,0.76931,9e-05,24.53254]
[1778925758813,42.0,77884.16,0.0,0.76931,9e-05,24.53261]
[1778925759160,42.0,77884.16,0.0,0.76931,9e-05,24.53267]
[1778925764195,42.0,77884.23,0.0,0.76931,9e-05,24.53262]
[1778925766209,42.0,77894.3133,0.0,0.77021,9e-05,24.48217]
[1778925770747,42.0,77897.1133,0.0,0.77045,9e-05,24.46856]
[1778925770796,42.0,77897.1133,0.0,0.77045,9e-05,24.46856]
[1778925770812,42.0,77897.1133,0.0,0.77045,9e-05,24.46856]
[1778925771718,42.0,77897.1133,0.0,0.77045,9e-05,24.46869]
[1778925771806,42.0,77897.1133,0.0,0.77045,9e-05,24.46869]
[1778925772060,42.0,77897.1133,0.0,0.77045,9e-05,24.46869]
[1778925772251,42.0,77897.1133,0.0,0.77045,9e-05,24.46882]
[1778925777286,42.0,77900.7067,0.0,0.77076,9e-05,24.45145]
[1778925779300,42.01,77908.0933,0.0,0.77141,9e-05,24.41462]
[1778925780788,42.01,77909.1433,0.0,0.7715,9e-05,24.40952]
[1778925780811,42.01,77909.1433,0.0,0.7715,9e-05,24.40952]
[1778925780836,42.01,77909.1433,0.0,0.7715,9e-05,24.40952]
[1778925781329,42.01,77909.1433,0.0,0.7715,9e-05,24.40952]
[1778925781562,42.01,77909.1433,0.0,0.7715,9e-05,24.40971]
[1778925783328,42.01,77902.8467,0.0,0.77093,9e-05,24.44175]
[1778925785344,42.01,77894.63,0.0,0.77019,9e-05,24.48329]
[1778925786349,42.01,77888.4433,0.0,0.76964,9e-05,24.51445]
[1778925788272,42.01,77888.3133,0.0,0.76963,9e-05,24.51516]
[1778925788310,42.01,77888.3133,0.0,0.76963,9e-05,24.51516]
[1778925788318,42.01,77888.3133,0.0,0.76963,9e-05,24.51516]
[1778925789779,42.01,77886.0733,0.0,0.76942,9e-05,24.52653]
[1778925789809,42.01,77886.0733,0.0,0.76942,9e-05,24.52653]
[1778925795352,42.01,77889.8967,0.0,0.76976,9e-05,24.50767]
[1778925795408,42.01,77889.8967,0.0,0.76976,9e-05,24.50767]
[1778925795564,42.01,77889.8967,0.0,0.76976,9e-05,24.50776]
[1778925800936,42.01,77881.14,0.0,0.76897,9e-05,24.55201]
[1778925800967,42.01,77881.14,0.0,0.76897,9e-05,24.55201]
[1778925801059,42.01,77881.14,0.0,0.76897,9e-05,24.55201]
[1778925802458,42.01,77887.3867,0.0,0.76953,9e-05,24.52079]
[1778925804387,42.01,77888.44,0.0,0.76962,9e-05,24.51558]
[1778925804408,42.01,77888.44,0.0,0.76962,9e-05,24.51558]
[1778925804460,42.01,77887.67,0.0,0.76955,9e-05,24.51951]
[1778925804559,42.01,77887.67,0.0,0.76955,9e-05,24.51951]
[1778925810466,42.01,77887.3967,0.0,0.76952,9e-05,24.52128]
[1778925812249,42.01,77890.46,0.0,0.76981,9e-05,24.50269]
[1778925812300,42.01,77890.46,0.0,0.76981,9e-05,24.50269]
[1778925812311,42.01,77890.46,0.0,0.76981,9e-05,24.50269]
[1778925814582,42.01,77889.1533,0.0,0.76969,9e-05,24.5095]
[1778925814714,42.01,77889.1533,0.0,0.76969,9e-05,24.5095]
[1778925814809,42.01,77889.1533,0.0,0.76969,9e-05,24.5095]
[1778925814815,42.02,77889.1533,0.0,0.76969,9e-05,24.50958]
[1778925820476,42.02,77883.97,0.0,0.76922,9e-05,24.53589]
[1778925821245,42.02,77883.97,0.0,0.76922,9e-05,24.53589]
[1778925821297,42.02,77883.97,0.0,0.76922,9e-05,24.53589]
[1778925821310,42.02,77883.97,0.0,0.76922,9e-05,24.53589]
[1778925825481,42.02,77877.5533,0.0,0.76864,9e-05,24.56821]
[1778925826281,42.02,77877.5533,0.0,0.76864,9e-05,24.56821]
[1778925826312,42.02,77877.5533,0.0,0.76864,9e-05,24.56821]
[1778925826378,42.02,77877.5533,0.0,0.76864,9e-05,24.56821]
[1778925826480,42.02,77877.5533,0.0,0.76864,9e-05,24.56823]
[1778925828072,42.02,77878.94,0.0,0.76876,9e-05,24.5613]
[1778925828311,42.02,77878.94,0.0,0.76876,9e-05,24.5613]
[1778925828374,42.02,77878.94,0.0,0.76876,9e-05,24.56131]
[1778925829485,42.02,77894.19,0.0,0.77013,9e-05,24.48488]
[1778925831487,42.02,77902.0433,0.0,0.77083,9e-05,24.44566]
[1778925834282,42.02,77899.8033,0.0,0.77062,9e-05,24.45721]
[1778925834316,42.02,77899.8033,0.0,0.77062,9e-05,24.45721]
[1778925835695,42.02,77906.8867,0.0,0.77125,9e-05,24.42207]
[1778925837262,42.02,77906.8867,0.0,0.77125,9e-05,24.42207]
[1778925837309,42.02,77906.8867,0.0,0.77125,9e-05,24.42207]
[1778925837368,42.02,77906.8867,0.0,0.77125,9e-05,24.42207]
[1778925837409,42.02,77906.8867,0.0,0.77124,9e-05,24.42225]
[1778925837699,42.02,77906.8867,0.0,0.77124,9e-05,24.42225]
[1778925837777,42.02,77906.8867,0.0,0.77124,9e-05,24.42225]
[1778925837813,42.02,77906.8867,0.0,0.77124,9e-05,24.42225]
[1778925837886,42.02,77906.8867,0.0,0.77124,9e-05,24.42244]
[1778925838814,42.02,77906.8867,0.0,0.77124,9e-05,24.42244]
[1778925840730,42.02,77900.7033,0.0,0.77068,9e-05,24.45403]
[1778925842508,42.02,77901.3967,0.0,0.77074,9e-05,24.45069]
[1778925842523,42.02,77901.3967,0.0,0.77074,9e-05,24.45069]
[1778925842565,42.02,77901.3967,0.0,0.77074,9e-05,24.45069]
[1778925845765,42.03,77908.15,0.0,0.77133,9e-05,24.41734]
[1778925847098,42.03,77908.15,0.0,0.77133,9e-05,24.41734]
[1778925847310,42.03,77908.15,0.0,0.77133,9e-05,24.41734]
[1778925848786,42.03,77902.2133,0.0,0.77079,9e-05,24.44768]
[1778925852791,42.03,77899.72,0.0,0.77056,9e-05,24.4606]
[1778925852811,42.03,77899.72,0.0,0.77056,9e-05,24.4606]
[1778925853940,42.03,77899.72,0.0,0.77056,9e-05,24.46073]
[1778925854028,42.03,77899.72,0.0,0.77056,9e-05,24.46073]
[1778925854058,42.03,77899.72,0.0,0.77056,9e-05,24.46073]
[1778925854087,42.03,77899.72,0.0,0.77056,9e-05,24.46086]
[1778925854809,42.03,77899.72,0.0,0.77056,9e-05,24.46086]
[1778925859863,42.03,77899.5667,0.0,0.77053,9e-05,24.4624]
[1778925864899,42.03,77899.5033,0.0,0.77052,9e-05,24.46335]
[1778925866136,42.03,77899.5033,0.0,0.77052,9e-05,24.46335]
[1778925866188,42.03,77899.5033,0.0,0.77052,9e-05,24.46335]
[1778925866309,42.03,77899.5033,0.0,0.77052,9e-05,24.46335]
[1778925867511,42.03,77899.5033,0.0,0.77051,9e-05,24.46348]
[1778925867526,42.04,77899.5033,0.0,0.77051,9e-05,24.4636]
[1778925867533,42.04,77899.5033,0.0,0.77051,9e-05,24.4636]
[1778925867560,42.04,77899.5033,0.0,0.77051,9e-05,24.4636]
[1778925868527,42.04,77899.4833,0.0,0.77051,9e-05,24.46383]
[1778925874452,42.04,77899.87,0.0,0.77055,9e-05,24.45922]
[1778925874504,42.04,77899.87,0.0,0.77055,9e-05,24.45922]
[1778925874563,42.04,77899.86,0.0,0.77055,9e-05,24.4594]
[1778925875949,42.04,77899.86,0.0,0.77055,9e-05,24.45953]
[1778925875998,42.04,77899.86,0.0,0.77055,9e-05,24.45953]
[1778925876059,42.04,77899.86,0.0,0.77055,9e-05,24.45953]
[1778925876090,42.04,77899.86,0.0,0.77054,9e-05,24.45967]
[1778925880247,42.04,77901.3967,0.0,0.77067,9e-05,24.45236]
[1778925880300,42.04,77901.3967,0.0,0.77067,9e-05,24.45236]
[1778925880309,42.04,77901.3967,0.0,0.77067,9e-05,24.45236]
[1778925883896,42.04,77898.9333,0.0,0.77044,9e-05,24.46531]
[1778925883947,42.04,77898.9333,0.0,0.77044,9e-05,24.46531]
[1778925884061,42.04,77898.9333,0.0,0.77044,9e-05,24.46531]
[1778925884161,42.04,77898.9333,0.0,0.77044,9e-05,24.46542]
[1778925887514,42.04,77899.26,0.0,0.77047,9e-05,24.46402]
[1778925887563,42.04,77897.0333,0.0,0.77027,9e-05,24.47532]
[1778925893095,42.05,77897.7367,0.0,0.77032,9e-05,24.47245]
[1778925893917,42.05,77897.7367,0.0,0.77032,9e-05,24.47245]
[1778925893963,42.05,77897.7367,0.0,0.77032,9e-05,24.47245]
[1778925894070,42.05,77897.7367,0.0,0.77032,9e-05,24.47245]
[1778925894102,42.05,77897.7367,0.0,0.77032,9e-05,24.47257]
[1778925895109,42.05,77899.97,0.0,0.77051,9e-05,24.46148]
[1778925896116,42.05,77901.7933,0.0,0.77068,9e-05,24.45245]
[1778925897493,42.05,77901.7933,0.0,0.77068,9e-05,24.45245]
[1778925897544,42.05,77901.7933,0.0,0.77068,9e-05,24.45245]
[1778925897555,42.05,77902.67,0.0,0.77075,9e-05,24.44818]
[1778925897562,42.05,77902.67,0.0,0.77075,9e-05,24.44818]
[1778925900558,42.05,77903.24,0.0,0.77079,9e-05,24.44573]
[1778925902246,42.05,77903.24,0.0,0.77079,9e-05,24.44573]
[1778925902294,42.05,77903.24,0.0,0.77079,9e-05,24.44573]
[1778925902314,42.05,77903.24,0.0,0.77079,9e-05,24.44573]
[1778925902317,42.05,77903.24,0.0,0.77079,9e-05,24.44601]
[1778925908471,42.05,77904.6233,0.0,0.7709,9e-05,24.43978]
[1778925908475,42.05,77904.6233,0.0,0.7709,9e-05,24.43978]
[1778925908562,42.05,77904.6233,0.0,0.7709,9e-05,24.43978]
[1778925908566,42.05,77906.0,0.0,0.77102,9e-05,24.43301]
[1778925914243,42.06,77906.4933,0.0,0.77105,9e-05,24.43146]
[1778925915052,42.06,77906.4933,0.0,0.77105,9e-05,24.43146]
[1778925915058,42.06,77906.4933,0.0,0.77105,9e-05,24.43146]
[1778925915205,42.06,77906.4933,0.0,0.77105,9e-05,24.43162]
[1778925918885,42.06,77905.9,0.0,0.77099,9e-05,24.43507]
[1778925918998,42.06,77905.9,0.0,0.77099,9e-05,24.43507]
[1778925919066,42.06,77905.9,0.0,0.77099,9e-05,24.43507]
[1778925919278,42.06,77905.9,0.0,0.77098,9e-05,24.43522]
[1778925921292,42.06,77909.81,0.0,0.77133,9e-05,24.4159]
[1778925923306,42.06,77911.96,0.0,0.77151,9e-05,24.40545]
[1778925926619,42.06,77912.7367,0.0,0.77157,9e-05,24.40211]
[1778925926724,42.06,77912.7367,0.0,0.77157,9e-05,24.40211]
[1778925926815,42.06,77912.7367,0.0,0.77157,9e-05,24.40211]
[1778925927334,42.06,77912.7367,0.0,0.77157,9e-05,24.40234]
[1778925928341,42.06,77920.7067,0.0,0.77227,9e-05,24.36241]
[1778925931362,42.07,77924.28,0.0,0.7726,9e-05,24.34185]
[1778925932031,42.07,77924.28,0.0,0.7726,9e-05,24.34185]
[1778925932060,42.07,77924.28,0.0,0.7726,9e-05,24.34185]
[1778925932083,42.07,77924.28,0.0,0.7726,9e-05,24.34185]
[1778925932369,42.07,77924.28,0.0,0.77259,9e-05,24.34214]
[1778925933376,42.07,77928.7,0.0,0.77298,9e-05,24.3201]
[1778925933873,42.07,77928.7,0.0,0.77298,9e-05,24.3201]
[1778925934059,42.07,77928.7,0.0,0.77298,9e-05,24.3201]
[1778925934383,42.07,77928.7,0.0,0.77298,9e-05,24.32038]
[1778925939418,42.07,77927.8833,0.0,0.77288,9e-05,24.32588]
[1778925942439,42.08,77926.2267,0.0,0.77272,9e-05,24.33498]
[1778925942890,42.08,77926.2267,0.0,0.77272,9e-05,24.33498]
[1778925942942,42.08,77926.2267,0.0,0.77272,9e-05,24.33498]
[1778925943065,42.08,77926.2267,0.0,0.77272,9e-05,24.33498]
[1778925943446,42.08,77926.2267,0.0,0.77272,9e-05,24.33516]
[1778925944453,42.08,77912.48,0.0,0.77149,9e-05,24.40465]
[1778925949488,42.08,77913.0367,0.0,0.77153,9e-05,24.40276]
[1778925951919,42.08,77913.0733,0.0,0.77152,9e-05,24.40294]
[1778925951966,42.08,77913.0733,0.0,0.77152,9e-05,24.40294]
[1778925952063,42.08,77913.0733,0.0,0.77152,9e-05,24.40294]
[1778925952509,42.08,77913.0733,0.0,0.77152,9e-05,24.40312]
[1778925957544,42.09,77908.8567,0.0,0.77113,9e-05,24.42518]
[1778925958310,42.09,77908.8567,0.0,0.77113,9e-05,24.42518]
[1778925958403,42.09,77908.8567,0.0,0.77113,9e-05,24.42518]
[1778925958566,42.09,77908.8567,0.0,0.77113,9e-05,24.42518]
[1778925958616,42.09,77908.64,0.0,0.77111,9e-05,24.42642]
[1778925964593,42.09,77904.6167,0.0,0.77074,9e-05,24.44747]
[1778925965327,42.09,77904.6167,0.0,0.77074,9e-05,24.44747]
[1778925965378,42.09,77904.6167,0.0,0.77074,9e-05,24.44747]
[1778925965562,42.09,77904.6167,0.0,0.77074,9e-05,24.44747]
[1778925965600,42.09,77904.6167,0.0,0.77074,9e-05,24.44756]
[1778925966607,42.09,77899.0233,0.0,0.77023,9e-05,24.47574]
[1778925967614,42.09,77898.4933,0.0,0.77018,9e-05,24.47856]
[1778925968616,42.09,77898.4933,0.0,0.77018,9e-05,24.47856]
[1778925968623,42.09,77898.4933,0.0,0.77018,9e-05,24.47873]
[1778925968675,42.09,77898.4933,0.0,0.77018,9e-05,24.47873]
[1778925968812,42.09,77898.4933,0.0,0.77018,9e-05,24.47873]
[1778925968895,42.09,77898.4933,0.0,0.77018,9e-05,24.47888]
[1778925970629,42.09,77906.55,0.0,0.7709,9e-05,24.43856]
[1778925973635,42.09,77901.7167,0.0,0.77046,9e-05,24.46321]
[1778925974821,42.09,77901.7833,0.0,0.77046,9e-05,24.46298]
[1778925974870,42.09,77901.7833,0.0,0.77046,9e-05,24.46298]
[1778925975612,42.09,77901.7833,0.0,0.77046,9e-05,24.46311]
[1778925975857,42.09,77901.7833,0.0,0.77046,9e-05,24.46311]
[1778925977639,42.09,77906.8933,0.0,0.77091,9e-05,24.43772]
[1778925982644,42.1,77906.5367,0.0,0.77087,9e-05,24.44022]
[1778925982988,42.1,77906.5367,0.0,0.77087,9e-05,24.44022]
[1778925983056,42.1,77906.5367,0.0,0.77087,9e-05,24.44022]
[1778925983064,42.1,77906.5367,0.0,0.77087,9e-05,24.44022]
[1778925983157,42.1,77906.5367,0.0,0.77087,9e-05,24.44035]
[1778925985565,42.1,77906.5967,0.0,0.77087,9e-05,24.44019]
[1778925985647,42.1,77906.74,0.0,0.77088,9e-05,24.4396]
[1778925990652,42.1,77906.6667,0.0,0.77086,9e-05,24.44063]
[1778925993185,42.1,77907.6133,0.0,0.77096,9e-05,24.43285]
[1778925993236,42.1,77907.6133,0.0,0.77096,9e-05,24.43285]
[1778925993311,42.1,77907.6133,0.0,0.77096,9e-05,24.43285]
[1778925993337,42.1,77907.6133,0.0,0.77096,9e-05,24.43299]
[1778925998661,42.1,77909.0,0.0,0.77107,9e-05,24.42673]
[1778926002458,42.11,77908.93,0.0,0.77106,9e-05,24.42752]
[1778926002510,42.11,77908.93,0.0,0.77106,9e-05,24.42752]
[1778926002566,42.11,77908.93,0.0,0.77106,9e-05,24.42752]
[1778926002665,42.11,77908.9567,0.0,0.77106,9e-05,24.42753]
[1778926005201,42.11,77910.0567,0.0,0.77115,9e-05,24.4223]
[1778926005567,42.11,77910.0567,0.0,0.77115,9e-05,24.4223]
[1778926005666,42.11,77910.0567,0.0,0.77115,9e-05,24.42245]
[1778926008218,42.11,77909.8367,0.0,0.77112,9e-05,24.42382]
[1778926008222,42.11,77909.8367,0.0,0.77112,9e-05,24.42382]
[1778926008309,42.11,77909.8367,0.0,0.77112,9e-05,24.42382]
[1778926008366,42.11,77909.8367,0.0,0.77112,9e-05,24.42389]
[1778926009915,42.11,77891.9433,0.0,0.76952,9e-05,24.51375]
[1778926014950,42.11,77889.76,0.0,0.76932,9e-05,24.52485]
[1778926017067,42.11,77888.85,0.0,0.76924,9e-05,24.5294]
[1778926017118,42.11,77888.85,0.0,0.76924,9e-05,24.5294]
[1778926017309,42.11,77888.85,0.0,0.76924,9e-05,24.5294]
[1778926017409,42.11,77888.85,0.0,0.76924,9e-05,24.52941]
[1778926017971,42.11,77884.97,0.0,0.76889,9e-05,24.54882]
[1778926021999,42.11,77890.1933,0.0,0.76936,9e-05,24.52275]
[1778926027034,42.11,77889.58,0.0,0.7693,9e-05,24.52597]
[1778926029476,42.11,77889.6167,0.0,0.76931,9e-05,24.52581]
[1778926029527,42.11,77889.6167,0.0,0.76931,9e-05,24.52581]
[1778926029562,42.11,77889.6167,0.0,0.76931,9e-05,24.52581]
[1778926029629,42.11,77889.6167,0.0,0.76931,9e-05,24.52587]
[1778926030055,42.11,77894.3333,0.0,0.76973,9e-05,24.50231]
[1778926035090,42.11,77895.6067,0.0,0.76984,9e-05,24.49625]
[1778926036615,42.11,77895.6067,0.0,0.76984,9e-05,24.49625]
[1778926036669,42.11,77895.6067,0.0,0.76984,9e-05,24.49625]
[1778926036702,42.11,77893.57,0.0,0.76965,9e-05,24.50651]
[1778926036818,42.11,77893.57,0.0,0.76965,9e-05,24.50651]
[1778926037104,42.11,77893.57,0.0,0.76965,9e-05,24.50656]
[1778926042139,42.11,77893.6267,0.0,0.76965,9e-05,24.50653]
[1778926042720,42.11,77893.6267,0.0,0.76965,9e-05,24.50653]
[1778926042743,42.11,77893.6267,0.0,0.76965,9e-05,24.50653]
[1778926043565,42.11,77893.6267,0.0,0.76965,9e-05,24.50653]
[1778926043633,42.11,77893.6267,0.0,0.76965,9e-05,24.50658]
[1778926048864,42.11,77891.6267,0.0,0.76947,9e-05,24.5168]
[1778926054224,42.11,77892.9133,0.0,0.7696,9e-05,24.50735]
[1778926059258,42.12,77892.66,0.0,0.76957,9e-05,24.50885]
[1778926061272,42.12,77882.46,0.0,0.76866,9e-05,24.55983]
[1778926064293,42.12,77878.1033,0.0,0.76826,9e-05,24.58193]
[1778926065300,42.12,77872.2333,0.0,0.76773,9e-05,24.6112]
[1778926066311,42.12,77868.2733,0.0,0.76738,9e-05,24.63092]
[1778926068325,42.12,77871.1267,0.0,0.76764,9e-05,24.61668]
[1778926070339,42.12,77875.7333,0.0,0.76805,9e-05,24.59375]
[1778926075315,42.12,77875.4267,0.0,0.76802,9e-05,24.59537]
[1778926075615,42.12,77875.4267,0.0,0.76802,9e-05,24.59537]
[1778926075709,42.12,77875.4267,0.0,0.76802,9e-05,24.59538]
[1778926079373,42.12,77873.87,0.0,0.76788,9e-05,24.60316]
[1778926079404,42.12,77873.87,0.0,0.76788,9e-05,24.60316]
[1778926084395,42.12,77874.4133,0.0,0.76793,9e-05,24.60051]
[1778926084420,42.12,77874.4133,0.0,0.76793,9e-05,24.60051]
[1778926084564,42.12,77874.4133,0.0,0.76793,9e-05,24.60051]
[1778926085446,42.12,77878.8433,0.0,0.76832,9e-05,24.57847]
[1778926090481,42.12,77877.0567,0.0,0.76816,9e-05,24.58754]
[1778926090904,42.12,77877.0567,0.0,0.76816,9e-05,24.58754]
[1778926090950,42.12,77877.0567,0.0,0.76816,9e-05,24.58754]
[1778926091063,42.12,77877.0567,0.0,0.76816,9e-05,24.58754]
[1778926093567,42.12,77876.6567,0.0,0.76812,9e-05,24.58959]
[1778926093812,42.12,77876.6567,0.0,0.76812,9e-05,24.58963]
[1778926099544,42.12,77874.7267,0.0,0.76795,9e-05,24.59939]
[1778926101351,42.12,77874.72,0.0,0.76795,9e-05,24.59943]
[1778926101374,42.12,77874.72,0.0,0.76795,9e-05,24.59943]
[1778926101560,42.12,77874.72,0.0,0.76795,9e-05,24.59943]
[1778926107600,42.12,77873.3967,0.0,0.76783,9e-05,24.60608]
[1778926109321,42.12,77872.91,0.0,0.76778,9e-05,24.6085]
[1778926109614,42.12,77872.91,0.0,0.76778,9e-05,24.60846]
[1778926110621,42.12,77863.8467,0.0,0.76697,9e-05,24.65344]
[1778926111628,42.12,77843.4767,0.0,0.76515,9e-05,24.75113]
[1778926112635,42.12,77838.3567,0.0,0.76469,9e-05,24.77655]
[1778926113384,42.12,77838.3567,0.0,0.76469,9e-05,24.77655]
[1778926113644,42.12,77838.3567,0.0,0.76469,9e-05,24.77634]
[1778926114650,42.12,77835.6,0.0,0.76444,9e-05,24.79004]
[1778926115658,42.12,77818.1067,0.0,0.76284,9e-05,24.87693]
[1778926119352,42.12,77814.2267,0.0,0.76247,9e-05,24.89698]
[1778926119399,42.12,77814.2267,0.0,0.76247,9e-05,24.89698]
[1778926119685,42.12,77814.2267,0.0,0.76247,9e-05,24.89729]
[1778926120485,42.12,77814.2267,0.0,0.76247,9e-05,24.89729]
[1778926123713,42.13,77808.4633,0.0,0.76192,9e-05,24.92674]
[1778926127831,42.13,77804.9333,0.0,0.76159,9e-05,24.94482]
[1778926128751,42.13,77804.18,0.0,0.76151,9e-05,24.94912]
[1778926129758,42.13,77761.77,0.0,0.75761,9e-05,25.15647]
[1778926130765,42.13,77766.8467,0.0,0.75808,9e-05,25.13196]
[1778926131167,42.13,77766.8467,0.0,0.75808,9e-05,25.13196]
[1778926132779,42.13,77750.6,0.0,0.75657,9e-05,25.21116]
[1778926133786,42.14,77760.61,0.0,0.7575,9e-05,25.16277]
[1778926135805,42.14,77766.49,0.0,0.75803,9e-05,25.13462]
[1778926136670,42.14,77766.49,0.0,0.75803,9e-05,25.13462]
[1778926136717,42.14,77766.49,0.0,0.75802,9e-05,25.13494]
[1778926137820,42.14,77804.8133,0.0,0.76153,9e-05,24.94812]
[1778926138822,42.14,77815.9033,0.0,0.76253,9e-05,24.89412]
[1778926139823,42.14,77824.96,0.0,0.76335,9e-05,24.84962]
[1778926140404,42.14,77824.96,0.0,0.76335,9e-05,24.84962]
[1778926141828,42.14,77831.43,0.0,0.76394,9e-05,24.818]
[1778926144831,42.15,77815.7367,0.0,0.76249,9e-05,24.89644]
[1778926147834,42.15,77819.9,0.0,0.76285,9e-05,24.8771]
[1778926152839,42.15,77823.3267,0.0,0.76315,9e-05,24.86101]
[1778926153841,42.15,77818.7433,0.0,0.76272,9e-05,24.88395]
[1778926155843,42.16,77812.11,0.0,0.76211,9e-05,24.91726]
[1778926158323,42.16,77814.7167,0.0,0.76233,9e-05,24.90515]
[1778926158430,42.16,77814.7167,0.0,0.76233,9e-05,24.90515]
[1778926158565,42.16,77814.7167,0.0,0.76233,9e-05,24.90515]
[1778926163851,42.17,77812.91,0.0,0.76213,9e-05,24.91606]
[1778926164852,42.17,77818.0467,0.0,0.76259,9e-05,24.89118]
[1778926165853,42.17,77823.31,0.0,0.76307,9e-05,24.86537]
[1778926169857,42.17,77827.7967,0.0,0.76347,9e-05,24.84397]
[1778926170057,42.17,77827.7967,0.0,0.76346,9e-05,24.84432]
[1778926171064,42.17,77815.0933,0.0,0.76232,9e-05,24.90388]
[1778926174865,42.18,77792.09,0.0,0.7602,9e-05,25.01769]
[1778926176119,42.18,77788.1233,0.0,0.75983,9e-05,25.03756]
[1778926177126,42.18,77764.24,0.0,0.75763,9e-05,25.15397]
[1778926178133,42.19,77759.37,0.0,0.75716,9e-05,25.17911]
[1778926179140,42.19,77759.3233,0.0,0.75715,9e-05,25.17954]
[1778926180147,42.19,77770.6267,0.0,0.75819,9e-05,25.12493]
[1778926181154,42.19,77777.18,0.0,0.75878,9e-05,25.09331]
[1778926183139,42.19,77778.3833,0.0,0.75889,9e-05,25.0877]
[1778926188203,42.22,77776.7233,0.0,0.7586,9e-05,25.10376]
[1778926190882,42.23,77794.1867,0.0,0.76013,9e-05,25.0222]
[1778926191228,42.23,77794.1867,0.0,0.76013,9e-05,25.02244]
[1778926192235,42.23,77814.8933,0.0,0.76201,9e-05,24.92147]
[1778926193242,42.23,77825.3833,0.0,0.76296,9e-05,24.87045]
[1778926194249,42.24,77820.0433,0.0,0.76246,9e-05,24.89711]
[1778926195256,42.24,77814.6533,0.0,0.76197,9e-05,24.92398]
[1778926198277,42.24,77821.04,0.0,0.76252,9e-05,24.89404]
[1778926200875,42.24,77821.58,0.0,0.76256,9e-05,24.89186]
[1778926203900,42.25,77811.5133,0.0,0.76162,9e-05,24.94295]
[1778926204322,42.25,77811.5133,0.0,0.76161,9e-05,24.94323]
[1778926205329,42.25,77787.51,0.0,0.75942,9e-05,25.06056]
[1778926206336,42.25,77767.9233,0.0,0.75762,9e-05,25.15583]
[1778926209357,42.25,77762.27,0.0,0.75709,9e-05,25.1836]
[1778926212068,42.25,77761.5233,0.0,0.75702,9e-05,25.18752]
[1778926214914,42.26,77774.0133,0.0,0.75816,9e-05,25.12749]
[1778926220446,42.26,77777.6633,0.0,0.75847,9e-05,25.111]
[1778926221594,42.26,77777.6633,0.0,0.75847,9e-05,25.111]
[1778926222463,42.26,77791.8167,0.0,0.75976,9e-05,25.04266]
[1778926223472,42.26,77776.1967,0.0,0.75833,9e-05,25.11873]
[1778926224479,42.26,77763.7667,0.0,0.75718,9e-05,25.17911]
[1778926225597,42.26,77763.7667,0.0,0.75718,9e-05,25.17911]
[1778926225643,42.26,77763.7667,0.0,0.75718,9e-05,25.17928]
[1778926226493,42.27,77770.85,0.0,0.75783,9e-05,25.1452]
[1778926227500,42.27,77779.6367,0.0,0.75863,9e-05,25.10286]
[1778926228511,42.27,77790.8633,0.0,0.75965,9e-05,25.04862]
[1778926229517,42.27,77803.13,0.0,0.76076,9e-05,24.98921]
[1778926230525,42.27,77812.3867,0.0,0.7616,9e-05,24.94444]
[1778926231531,42.27,77826.4,0.0,0.76288,9e-05,24.87298]
[1778926232580,42.27,77826.4,0.0,0.76288,9e-05,24.87298]
[1778926232588,42.27,77826.4,0.0,0.76287,9e-05,24.87347]
[1778926235559,42.28,77832.0333,0.0,0.76336,9e-05,24.84731]
[1778926237573,42.28,77827.4733,0.0,0.76293,9e-05,24.87067]
[1778926238584,42.28,77827.4733,0.0,0.76293,9e-05,24.87067]
[1778926238663,42.28,77827.4733,0.0,0.76292,9e-05,24.87115]
[1778926242564,42.29,77827.4733,0.0,0.76289,9e-05,24.87267]
[1778926242608,42.29,77827.4733,0.0,0.76288,9e-05,24.87318]
[1778926243615,42.29,77833.6367,0.0,0.76343,9e-05,24.84345]
[1778926246637,42.3,77837.72,0.0,0.76377,9e-05,24.82498]
[1778926250665,42.31,77833.56,0.0,0.76336,9e-05,24.84754]
[1778926251818,42.31,77833.56,0.0,0.76336,9e-05,24.84754]
[1778926251864,42.31,77833.56,0.0,0.76336,9e-05,24.84754]
[1778926252062,42.31,77833.56,0.0,0.76335,9e-05,24.84806]
[1778926252348,42.31,77833.56,0.0,0.76335,9e-05,24.84806]
[1778926253689,42.31,77838.07,0.0,0.76374,9e-05,24.82696]
[1778926256657,42.32,77834.2333,0.0,0.76338,9e-05,24.84681]
[1778926257150,42.32,77834.2333,0.0,0.76337,9e-05,24.84731]
[1778926257201,42.32,77834.2333,0.0,0.76337,9e-05,24.84731]
[1778926257312,42.32,77834.2333,0.0,0.76337,9e-05,24.84731]
[1778926262752,42.33,77838.0933,0.0,0.76366,9e-05,24.83142]
[1778926264913,42.33,77838.55,0.0,0.7637,9e-05,24.82964]
[1778926264960,42.33,77838.55,0.0,0.7637,9e-05,24.82964]
[1778926265065,42.33,77840.7433,0.0,0.76389,9e-05,24.81934]
[1778926270975,42.34,77844.6667,0.0,0.76419,9e-05,24.80286]
[1778926272757,42.34,77844.6667,0.0,0.76419,9e-05,24.80335]
[1778926272819,42.34,77844.6667,0.0,0.76419,9e-05,24.80335]
[1778926272933,42.34,77844.6667,0.0,0.76419,9e-05,24.80335]
[1778926273416,42.34,77842.3667,0.0,0.76397,9e-05,24.81512]
[1778926273571,42.34,77842.3667,0.0,0.76397,9e-05,24.81512]
[1778926278864,42.35,77842.96,0.0,0.76398,9e-05,24.81499]
[1778926279486,42.35,77842.96,0.0,0.76398,9e-05,24.81499]
[1778926279574,42.35,77842.96,0.0,0.76398,9e-05,24.81499]
[1778926279925,42.35,77842.96,0.0,0.76398,9e-05,24.81499]
[1778926280074,42.36,77842.96,0.0,0.76397,9e-05,24.81547]
[1778926280312,42.36,77842.96,0.0,0.76397,9e-05,24.81547]
[1778926284910,42.36,77840.5067,0.0,0.76371,9e-05,24.82971]
[1778926285608,42.36,77840.5067,0.0,0.76371,9e-05,24.82971]
[1778926285660,42.36,77840.5067,0.0,0.76371,9e-05,24.82971]
[1778926285812,42.36,77840.5067,0.0,0.76371,9e-05,24.82971]
[1778926286924,42.37,77827.5533,0.0,0.76252,9e-05,24.89398]
[1778926288939,42.37,77822.4433,0.0,0.76205,9e-05,24.91976]
[1778926292200,42.37,77821.7667,0.0,0.76198,9e-05,24.921]
[1778926292250,42.37,77821.7667,0.0,0.76198,9e-05,24.921]
[1778926292310,42.37,77821.7667,0.0,0.76198,9e-05,24.921]
[1778926294981,42.38,77817.45,0.0,0.76157,9e-05,24.94318]
[1778926300003,42.38,77803.55,0.0,0.76028,9e-05,25.01262]
[1778926301004,42.38,77793.2667,0.0,0.75933,9e-05,25.06279]
[1778926302005,42.39,77787.23,0.0,0.75878,9e-05,25.09225]
[1778926303605,42.39,77787.23,0.0,0.75878,9e-05,25.09244]
[1778926303649,42.39,77787.23,0.0,0.75878,9e-05,25.09244]
[1778926303810,42.39,77787.23,0.0,0.75878,9e-05,25.09244]
[1778926309014,42.39,77786.8033,0.0,0.75872,9e-05,25.09563]
[1778926309488,42.39,77786.8033,0.0,0.75872,9e-05,25.09563]
[1778926311202,42.39,77789.45,0.0,0.75895,9e-05,25.08322]
[1778926311250,42.39,77789.45,0.0,0.75895,9e-05,25.08322]
[1778926311312,42.39,77789.45,0.0,0.75895,9e-05,25.08322]
[1778926313018,42.39,77785.0933,0.0,0.75855,9e-05,25.10467]
[1778926317022,42.4,77766.5533,0.0,0.75684,9e-05,25.19478]
[1778926318227,42.4,77764.3933,0.0,0.75664,9e-05,25.20525]
[1778926318241,42.4,77764.3933,0.0,0.75664,9e-05,25.20535]
[1778926320025,42.4,77772.3367,0.0,0.75737,9e-05,25.16717]
[1778926320319,42.4,77772.3367,0.0,0.75737,9e-05,25.16717]
[1778926320368,42.4,77772.3367,0.0,0.75737,9e-05,25.16717]
[1778926320562,42.4,77772.3367,0.0,0.75737,9e-05,25.16717]
[1778926326039,42.4,77777.6567,0.0,0.75784,9e-05,25.14222]
[1778926328042,42.4,77765.0633,0.0,0.75668,9e-05,25.20315]
[1778926329048,42.4,77762.4533,0.0,0.75644,9e-05,25.21577]
[1778926329079,42.4,77762.4533,0.0,0.75644,9e-05,25.21577]
[1778926329705,42.4,77762.4533,0.0,0.75644,9e-05,25.21577]
[1778926331045,42.4,77768.6767,0.0,0.75701,9e-05,25.18595]
[1778926335781,42.4,77768.15,0.0,0.75696,9e-05,25.18883]
[1778926335812,42.4,77768.15,0.0,0.75696,9e-05,25.18883]
[1778926336896,42.4,77768.15,0.0,0.75695,9e-05,25.18887]
[1778926337277,42.4,77757.6933,0.0,0.75599,9e-05,25.23924]
[1778926339576,42.4,77757.3567,0.0,0.75596,9e-05,25.24088]
[1778926341306,42.4,77767.19,0.0,0.75686,9e-05,25.19379]
[1778926343593,42.4,77770.51,0.0,0.75716,9e-05,25.17786]
[1778926343615,42.4,77770.51,0.0,0.75716,9e-05,25.17786]
[1778926343810,42.4,77770.51,0.0,0.75716,9e-05,25.17786]
[1778926344325,42.4,77765.1233,0.0,0.75667,9e-05,25.20394]
[1778926348353,42.4,77760.53,0.0,0.75624,9e-05,25.22622]
[1778926350396,42.4,77758.36,0.0,0.75604,9e-05,25.23667]
[1778926350448,42.4,77758.36,0.0,0.75604,9e-05,25.23667]
[1778926350566,42.4,77758.36,0.0,0.75604,9e-05,25.23667]
[1778926351374,42.4,77762.93,0.0,0.75648,9e-05,25.21153]
[1778926353388,42.41,77756.1967,0.0,0.75586,9e-05,25.24397]
[1778926354395,42.41,77760.8767,0.0,0.75629,9e-05,25.22155]
[1778926355418,42.41,77760.8767,0.0,0.75629,9e-05,25.22155]
[1778926355574,42.41,77760.8767,0.0,0.75629,9e-05,25.22155]
[1778926356409,42.41,77765.9633,0.0,0.75675,9e-05,25.19718]
[1778926357416,42.41,77759.9333,0.0,0.7562,9e-05,25.22622]
[1778926359045,42.41,77759.9333,0.0,0.7562,9e-05,25.22622]
[1778926359093,42.41,77759.9333,0.0,0.7562,9e-05,25.22628]
[1778926359173,42.41,77759.9333,0.0,0.7562,9e-05,25.22628]
[1778926359430,42.41,77759.9333,0.0,0.7562,9e-05,25.22635]
[1778926360437,42.41,77765.6433,0.0,0.75672,9e-05,25.19895]
[1778926361444,42.41,77766.5467,0.0,0.7568,9e-05,25.19466]
[1778926362451,42.41,77763.01,0.0,0.75648,9e-05,25.21173]
[1778926364465,42.41,77761.41,0.0,0.75633,9e-05,25.21952]
[1778926367188,42.41,77761.1867,0.0,0.75631,9e-05,25.22068]
[1778926367240,42.41,77761.1867,0.0,0.75631,9e-05,25.22068]
[1778926367310,42.41,77761.1867,0.0,0.75631,9e-05,25.22068]
[1778926367486,42.41,77761.1867,0.0,0.7563,9e-05,25.22072]
[1778926371514,42.41,77763.5067,0.0,0.75651,9e-05,25.20979]
[1778926372575,42.41,77763.5067,0.0,0.75651,9e-05,25.20979]
[1778926372623,42.41,77763.5067,0.0,0.75651,9e-05,25.20979]
[1778926372676,42.41,77763.5067,0.0,0.75651,9e-05,25.20986]
[1778926373528,42.41,77767.2433,0.0,0.75685,9e-05,25.19193]
[1778926374535,42.41,77763.83,0.0,0.75654,9e-05,25.20841]
[1778926375587,42.41,77763.83,0.0,0.75654,9e-05,25.20841]
[1778926376001,42.41,77763.83,0.0,0.75654,9e-05,25.20841]
[1778926377556,42.41,77766.93,0.0,0.75682,9e-05,25.1937]
[1778926378563,42.41,77770.1633,0.0,0.75712,9e-05,25.17822]
[1778926382100,42.41,77773.1433,0.0,0.75738,9e-05,25.16417]
[1778926384605,42.41,77778.4133,0.0,0.75786,9e-05,25.13913]
[1778926386104,42.41,77783.88,0.0,0.75836,9e-05,25.11289]
[1778926389640,42.42,77786.9333,0.0,0.75862,9e-05,25.09881]
[1778926394675,42.42,77789.6567,0.0,0.75885,9e-05,25.08659]
[1778926397155,42.42,77791.91,0.0,0.75905,9e-05,25.0761]
[1778926397267,42.42,77791.91,0.0,0.75905,9e-05,25.0761]
[1778926397563,42.42,77791.91,0.0,0.75905,9e-05,25.0761]
[1778926397696,42.42,77791.91,0.0,0.75905,9e-05,25.07632]
[1778926398703,42.42,77795.2167,0.0,0.75935,9e-05,25.06059]
[1778926399710,42.42,77807.2233,0.0,0.76043,9e-05,25.00263]
[1778926401724,42.43,77813.4367,0.0,0.76099,9e-05,24.97307]
[1778926403738,42.43,77820.0,0.0,0.76157,9e-05,24.94184]
[1778926405752,42.43,77822.62,0.0,0.76179,9e-05,24.92993]
[1778926406759,42.43,77834.7167,0.0,0.76288,9e-05,24.87132]
[1778926409127,42.44,77842.24,0.0,0.76354,9e-05,24.83548]
[1778926409562,42.44,77842.24,0.0,0.76354,9e-05,24.83548]
[1778926409780,42.44,77842.24,0.0,0.76353,9e-05,24.83597]
[1778926414081,42.44,77842.6867,0.0,0.76359,9e-05,24.83065]
[1778926416829,42.44,77837.73,0.0,0.76313,9e-05,24.85547]
[1778926419850,42.44,77835.1267,0.0,0.7629,9e-05,24.86823]
[1778926424142,42.44,77840.9033,0.0,0.76342,9e-05,24.84008]
[1778926427908,42.44,77843.8833,0.0,0.76368,9e-05,24.82572]
[1778926429104,42.44,77843.8833,0.0,0.76368,9e-05,24.82572]
[1778926429354,42.44,77843.8833,0.0,0.76368,9e-05,24.82557]
[1778926429922,42.44,77843.8833,0.0,0.76369,9e-05,24.82541]
[1778926430929,42.44,77849.4567,0.0,0.76419,9e-05,24.79792]
[1778926431937,42.44,77845.58,0.0,0.76384,9e-05,24.81699]
[1778926433051,42.44,77845.58,0.0,0.76384,9e-05,24.81699]
[1778926433950,42.44,77849.24,0.0,0.76417,9e-05,24.79924]
[1778926434957,42.44,77852.3967,0.0,0.76445,9e-05,24.78387]
[1778926436971,42.44,77855.52,0.0,0.76473,9e-05,24.76879]
[1778926439070,42.44,77856.2433,0.0,0.76479,9e-05,24.76537]
[1778926439096,42.44,77856.2433,0.0,0.76479,9e-05,24.7655]
[1778926441230,42.44,77857.5433,0.0,0.7649,9e-05,24.75913]
[1778926441280,42.44,77857.5433,0.0,0.7649,9e-05,24.75913]
[1778926441310,42.44,77857.5433,0.0,0.7649,9e-05,24.75913]
[1778926442006,42.44,77857.5433,0.0,0.76491,9e-05,24.75901]
[1778926447041,42.44,77858.7933,0.0,0.76503,9e-05,24.75232]
[1778926452076,42.44,77861.7633,0.0,0.7653,9e-05,24.73722]
[1778926455099,42.44,77865.23,0.0,0.76562,9e-05,24.71993]
[1778926455697,42.44,77865.23,0.0,0.76562,9e-05,24.71993]
[1778926455809,42.44,77865.23,0.0,0.76562,9e-05,24.71993]
[1778926455943,42.44,77865.23,0.0,0.76562,9e-05,24.71993]
[1778926456104,42.44,77865.23,0.0,0.76562,9e-05,24.71986]
[1778926457643,42.44,77864.92,0.0,0.76559,9e-05,24.72131]
[1778926457815,42.44,77864.92,0.0,0.76559,9e-05,24.72131]
[1778926458118,42.44,77864.92,0.0,0.76559,9e-05,24.72122]
[1778926462146,42.44,77860.9,0.0,0.76524,9e-05,24.74063]
[1778926464160,42.44,77856.35,0.0,0.76484,9e-05,24.76275]
[1778926466119,42.44,77857.27,0.0,0.76492,9e-05,24.75811]
[1778926466169,42.44,77857.27,0.0,0.76492,9e-05,24.75811]
[1778926466198,42.44,77857.5933,0.0,0.76495,9e-05,24.75641]
[1778926466309,42.44,77857.5933,0.0,0.76495,9e-05,24.75641]
[1778926472206,42.43,77859.27,0.0,0.76513,9e-05,24.74425]
[1778926477209,42.43,77859.02,0.0,0.76512,9e-05,24.74484]
[1778926479211,42.43,77863.6567,0.0,0.76554,9e-05,24.72172]
[1778926481766,42.43,77862.9533,0.0,0.76548,9e-05,24.72489]
[1778926481817,42.43,77862.9533,0.0,0.76548,9e-05,24.72489]
[1778926482110,42.43,77862.9533,0.0,0.76548,9e-05,24.72489]
[1778926482139,42.43,77862.9533,0.0,0.76549,9e-05,24.72473]
[1778926482374,42.43,77862.9533,0.0,0.76549,9e-05,24.72473]
[1778926488070,42.43,77860.6033,0.0,0.76529,9e-05,24.73553]
[1778926488161,42.43,77860.6033,0.0,0.76529,9e-05,24.73538]
[1778926490805,42.42,77862.59,0.0,0.76547,9e-05,24.72532]
[1778926490855,42.42,77862.59,0.0,0.76547,9e-05,24.72532]
[1778926491071,42.42,77862.59,0.0,0.76547,9e-05,24.72532]
[1778926491172,42.42,77862.59,0.0,0.76548,9e-05,24.72517]
[1778926496228,42.42,77864.1733,0.0,0.76563,9e-05,24.7167]
[1778926499698,42.42,77863.1567,0.0,0.76555,9e-05,24.72128]
[1778926499757,42.42,77863.1567,0.0,0.76555,9e-05,24.72128]
[1778926499809,42.42,77863.1567,0.0,0.76555,9e-05,24.72128]
[1778926499910,42.42,77863.1567,0.0,0.76555,9e-05,24.72114]
[1778926505447,42.42,77863.3033,0.0,0.76558,9e-05,24.71957]
[1778926507461,42.42,77866.8967,0.0,0.7659,9e-05,24.70164]
[1778926508828,42.42,77866.8967,0.0,0.7659,9e-05,24.70164]
[1778926508878,42.42,77866.8967,0.0,0.7659,9e-05,24.70164]
[1778926509059,42.42,77866.8967,0.0,0.7659,9e-05,24.70164]
[1778926509109,42.41,77866.8967,0.0,0.76591,9e-05,24.70139]
[1778926513503,42.41,77868.84,0.0,0.7661,9e-05,24.69068]
[1778926514510,42.41,77884.4067,0.0,0.7675,9e-05,24.61366]
[1778926515517,42.41,77888.1867,0.0,0.76784,9e-05,24.5948]
[1778926516524,42.41,77885.1333,0.0,0.76757,9e-05,24.60975]
[1778926518538,42.41,77881.8667,0.0,0.76728,9e-05,24.62557]
[1778926520429,42.41,77882.2433,0.0,0.76732,9e-05,24.62354]
[1778926520473,42.41,77882.2433,0.0,0.76732,9e-05,24.62354]
[1778926520560,42.41,77882.2433,0.0,0.76732,9e-05,24.62354]
[1778926520661,42.41,77882.2433,0.0,0.76732,9e-05,24.62337]
[1778926526594,42.4,77889.6867,0.0,0.768,9e-05,24.58565]
[1778926527601,42.4,77894.84,0.0,0.76846,9e-05,24.56002]
[1778926530692,42.4,77896.5767,0.0,0.76862,9e-05,24.55123]
[1778926530740,42.4,77896.5767,0.0,0.76862,9e-05,24.55123]
[1778926530810,42.4,77896.5767,0.0,0.76862,9e-05,24.55123]
[1778926530912,42.4,77896.5767,0.0,0.76862,9e-05,24.55114]
[1778926536664,42.4,77900.2967,0.0,0.76898,9e-05,24.52893]
[1778926538779,42.4,77900.5867,0.0,0.76901,9e-05,24.52744]
[1778926538812,42.4,77900.5867,0.0,0.76901,9e-05,24.52744]
[1778926538825,42.4,77900.5867,0.0,0.76901,9e-05,24.52744]
[1778926538880,42.4,77900.5867,0.0,0.76901,9e-05,24.52738]
[1778926542336,42.4,77901.1133,0.0,0.76906,9e-05,24.52459]
[1778926542561,42.4,77901.1133,0.0,0.76906,9e-05,24.52459]
[1778926542706,42.4,77901.1133,0.0,0.76906,9e-05,24.52456]
[1778926543713,42.4,77904.3233,0.0,0.76934,9e-05,24.50856]
[1778926545727,42.4,77897.6767,0.0,0.76876,9e-05,24.5414]
[1778926546734,42.4,77893.8333,0.0,0.76841,9e-05,24.56037]
[1778926549066,42.4,77893.88,0.0,0.76842,9e-05,24.56004]
[1778926549114,42.4,77893.88,0.0,0.76842,9e-05,24.56004]
[1778926549160,42.4,77893.88,0.0,0.76842,9e-05,24.55994]
[1778926549313,42.4,77893.88,0.0,0.76842,9e-05,24.55994]
[1778926553783,42.4,77897.6,0.0,0.76876,9e-05,24.54105]
[1778926555687,42.4,77897.34,0.0,0.76874,9e-05,24.54226]
[1778926555764,42.4,77897.34,0.0,0.76874,9e-05,24.54226]
[1778926555809,42.4,77897.34,0.0,0.76874,9e-05,24.54226]
[1778926555911,42.4,77897.34,0.0,0.76874,9e-05,24.54219]
[1778926558504,42.4,77898.2633,0.0,0.76883,9e-05,24.53747]
[1778926558818,42.4,77898.2633,0.0,0.76883,9e-05,24.5374]
[1778926561129,42.4,77898.8933,0.0,0.76888,9e-05,24.5342]
[1778926561222,42.4,77898.8933,0.0,0.76888,9e-05,24.5342]
[1778926561294,42.39,77898.8933,0.0,0.76889,9e-05,24.53409]
[1778926561839,42.39,77891.1367,0.0,0.7682,9e-05,24.57245]
[1778926562399,42.39,77891.1367,0.0,0.7682,9e-05,24.57245]
[1778926567881,42.39,77892.6633,0.0,0.76834,9e-05,24.56426]
[1778926568319,42.39,77892.6633,0.0,0.76834,9e-05,24.56426]
[1778926569307,42.39,77893.1367,0.0,0.76839,9e-05,24.56182]
[1778926572916,42.39,77888.1,0.0,0.76794,9e-05,24.58632]
[1778926574791,42.39,77886.1333,0.0,0.76777,9e-05,24.59593]
[1778926574818,42.39,77886.1333,0.0,0.76777,9e-05,24.59593]
[1778926574842,42.39,77886.1333,0.0,0.76777,9e-05,24.59593]
[1778926574930,42.39,77886.1333,0.0,0.76777,9e-05,24.59579]
[1778926576520,42.39,77885.8,0.0,0.76775,9e-05,24.5973]
[1778926576696,42.39,77885.8,0.0,0.76775,9e-05,24.5973]
[1778926576944,42.39,77885.8,0.0,0.76775,9e-05,24.59715]
[1778926578959,42.39,77876.7767,0.0,0.76695,9e-05,24.64141]
[1778926579966,42.39,77874.0067,0.0,0.7667,9e-05,24.6549]
[1778926580546,42.39,77874.0067,0.0,0.7667,9e-05,24.6549]
[1778926580790,42.39,77874.0067,0.0,0.7667,9e-05,24.6549]
[1778926580810,42.39,77874.0067,0.0,0.7667,9e-05,24.6549]
[1778926580894,42.39,77874.0067,0.0,0.7667,9e-05,24.6549]
[1778926580973,42.39,77874.0067,0.0,0.76671,9e-05,24.6547]
[1778926582233,42.39,77874.0067,0.0,0.76671,9e-05,24.6547]
[1778926582281,42.39,77874.0067,0.0,0.76671,9e-05,24.65449]
[1778926583994,42.39,77873.3833,0.0,0.76664,9e-05,24.65846]
[1778926585004,42.39,77858.69,0.0,0.76531,9e-05,24.73148]
[1778926586306,42.39,77858.69,0.0,0.76531,9e-05,24.73148]
[1778926587015,42.39,77847.5567,0.0,0.76429,9e-05,24.78731]
[1778926589029,42.4,77844.3967,0.0,0.76398,9e-05,24.80388]
[1778926594324,42.4,77843.28,0.0,0.76388,9e-05,24.80736]
[1778926594335,42.4,77862.33,0.0,0.7656,9e-05,24.71346]
[1778926595699,42.4,77862.33,0.0,0.7656,9e-05,24.71326]
[1778926595718,42.4,77862.33,0.0,0.7656,9e-05,24.71326]
[1778926595810,42.4,77862.33,0.0,0.7656,9e-05,24.71326]
[1778926596079,42.4,77862.33,0.0,0.76561,9e-05,24.71307]
[1778926598093,42.4,77863.6033,0.0,0.76571,9e-05,24.70736]
[1778926599100,42.4,77850.3133,0.0,0.76451,9e-05,24.77284]
[1778926600066,42.4,77850.3133,0.0,0.76451,9e-05,24.77284]
[1778926600118,42.4,77850.3133,0.0,0.76451,9e-05,24.77284]
[1778926600303,42.4,77850.3133,0.0,0.76451,9e-05,24.77284]
[1778926600323,42.4,77850.3133,0.0,0.76451,9e-05,24.77294]
[1778926601115,42.4,77846.14,0.0,0.76414,9e-05,24.79352]
[1778926605145,42.4,77841.0467,0.0,0.76367,9e-05,24.81882]
[1778926606152,42.41,77838.3667,0.0,0.76342,9e-05,24.83244]
[1778926607056,42.41,77838.3667,0.0,0.76342,9e-05,24.83244]
[1778926607058,42.41,77838.3667,0.0,0.76342,9e-05,24.83244]
[1778926607313,42.41,77838.3667,0.0,0.76342,9e-05,24.83244]
[1778926607349,42.41,77837.1433,0.0,0.7633,9e-05,24.83892]
[1778926612195,42.41,77840.6833,0.0,0.76359,9e-05,24.82361]
[1778926612530,42.41,77840.6833,0.0,0.76359,9e-05,24.82361]
[1778926612573,42.41,77840.6833,0.0,0.76359,9e-05,24.82361]
[1778926612978,42.41,77840.6833,0.0,0.76359,9e-05,24.82361]
[1778926613201,42.42,77840.6833,0.0,0.76358,9e-05,24.82394]
[1778926614208,42.42,77844.9667,0.0,0.76396,9e-05,24.80327]
[1778926616561,42.42,77844.78,0.0,0.76393,9e-05,24.80483]
[1778926617229,42.42,77844.78,0.0,0.76393,9e-05,24.80515]
[1778926620026,42.42,77842.7533,0.0,0.76373,9e-05,24.81569]
[1778926620064,42.42,77842.7533,0.0,0.76373,9e-05,24.81569]
[1778926620080,42.42,77842.7533,0.0,0.76373,9e-05,24.81569]
[1778926620250,42.42,77842.7533,0.0,0.76373,9e-05,24.81597]
[1778926621257,42.42,77838.14,0.0,0.76331,9e-05,24.83883]
[1778926622264,42.43,77835.0867,0.0,0.76303,9e-05,24.85402]
[1778926622565,42.43,77835.0867,0.0,0.76303,9e-05,24.85402]
[1778926623271,42.43,77835.0867,0.0,0.76302,9e-05,24.85425]
[1778926624278,42.43,77828.38,0.0,0.76241,9e-05,24.88724]
[1778926626292,42.43,77825.5933,0.0,0.76215,9e-05,24.90127]
[1778926630565,42.43,77826.2667,0.0,0.7622,9e-05,24.89888]
[1778926631327,42.43,77826.2667,0.0,0.76219,9e-05,24.89915]
[1778926632334,42.43,77837.5067,0.0,0.76321,9e-05,24.8445]
[1778926632494,42.43,77837.5067,0.0,0.76321,9e-05,24.8445]
[1778926632546,42.43,77837.5067,0.0,0.76321,9e-05,24.8445]
[1778926632577,42.43,77837.5067,0.0,0.76321,9e-05,24.8445]
[1778926633341,42.43,77837.5067,0.0,0.7632,9e-05,24.84478]
[1778926635355,42.44,77841.2067,0.0,0.76353,9e-05,24.82725]
[1778926638967,42.44,77841.9567,0.0,0.76358,9e-05,24.82446]
[1778926640386,42.44,77834.47,0.0,0.76289,9e-05,24.86162]
[1778926640713,42.44,77834.47,0.0,0.76289,9e-05,24.86162]
[1778926640808,42.44,77834.47,0.0,0.76289,9e-05,24.86162]
[1778926641070,42.44,77834.47,0.0,0.76289,9e-05,24.86162]
[1778926641105,42.44,77834.47,0.0,0.76289,9e-05,24.86186]
[1778926642388,42.44,77831.0233,0.0,0.76257,9e-05,24.87893]
[1778926643389,42.44,77826.8467,0.0,0.76219,9e-05,24.89952]
[1778926644563,42.44,77826.8767,0.0,0.76219,9e-05,24.89958]
[1778926644662,42.45,77826.8767,0.0,0.76219,9e-05,24.89978]
[1778926650323,42.45,77824.3567,0.0,0.76194,9e-05,24.91286]
[1778926650396,42.45,77823.84,0.0,0.76189,9e-05,24.91557]
[1778926650400,42.45,77823.84,0.0,0.76189,9e-05,24.91557]
[1778926650565,42.45,77823.84,0.0,0.76189,9e-05,24.91557]
[1778926650616,42.45,77823.84,0.0,0.76189,9e-05,24.91575]
[1778926652175,42.45,77823.84,0.0,0.76189,9e-05,24.91575]
[1778926655089,42.45,77823.84,0.0,0.76189,9e-05,24.91335]
[1778926655140,42.45,77823.84,0.0,0.76189,9e-05,24.91335]
[1778926655309,42.45,77823.84,0.0,0.76189,9e-05,24.91335]
[1778926655353,42.45,77823.84,0.0,0.76189,9e-05,24.91365]
[1778926656402,42.45,77806.5733,0.0,0.76032,9e-05,24.99792]
[1778926660647,42.46,77803.9867,0.0,0.76006,9e-05,25.01156]
[1778926660692,42.46,77803.9867,0.0,0.76006,9e-05,25.01156]
[1778926660809,42.46,77803.9867,0.0,0.76006,9e-05,25.01156]
[1778926660909,42.46,77803.9867,0.0,0.76006,9e-05,25.01181]
[1778926661608,42.46,77803.9867,0.0,0.76006,9e-05,25.01181]
[1778926662408,42.46,77800.09,0.0,0.7597,9e-05,25.03094]
[1778926664410,42.46,77795.7567,0.0,0.7593,9e-05,25.05237]
[1778926664565,42.46,77795.7567,0.0,0.7593,9e-05,25.05237]
[1778926665411,42.46,77794.3333,0.0,0.75916,9e-05,25.05946]
[1778926666944,42.46,77794.3567,0.0,0.75916,9e-05,25.05955]
[1778926667115,42.46,77794.3567,0.0,0.75916,9e-05,25.05955]
[1778926667168,42.46,77794.3567,0.0,0.75916,9e-05,25.05976]
[1778926669415,42.47,77776.4467,0.0,0.75752,9e-05,25.14654]
[1778926671043,42.47,77776.4467,0.0,0.75752,9e-05,25.14663]
[1778926671390,42.47,77776.4467,0.0,0.75752,9e-05,25.14663]
[1778926671417,42.47,77771.9533,0.0,0.7571,9e-05,25.16835]
[1778926671489,42.47,77771.9533,0.0,0.7571,9e-05,25.16835]
[1778926671563,42.47,77771.9533,0.0,0.7571,9e-05,25.16835]
[1778926671896,42.47,77771.9533,0.0,0.7571,9e-05,25.16835]
[1778926671904,42.47,77771.9533,0.0,0.7571,9e-05,25.16842]
[1778926673381,42.47,77771.9533,0.0,0.7571,9e-05,25.16842]
[1778926673392,42.47,77771.9533,0.0,0.7571,9e-05,25.16851]
[1778926673470,42.47,77771.9533,0.0,0.7571,9e-05,25.16851]
[1778926673829,42.47,77771.9533,0.0,0.7571,9e-05,25.16851]
[1778926673958,42.47,77771.9533,0.0,0.7571,9e-05,25.16862]
[1778926674632,42.47,77777.8033,0.0,0.75763,9e-05,25.1406]
[1778926676255,42.47,77777.8033,0.0,0.75763,9e-05,25.1406]
[1778926676647,42.47,77786.4133,0.0,0.75841,9e-05,25.09941]
[1778926677654,42.47,77791.7867,0.0,0.7589,9e-05,25.07367]
[1778926678661,42.47,77798.0933,0.0,0.75947,9e-05,25.0434]
[1778926680534,42.47,77800.9833,0.0,0.75973,9e-05,25.02964]
[1778926680562,42.47,77800.9833,0.0,0.75973,9e-05,25.02964]
[1778926680582,42.47,77800.9833,0.0,0.75973,9e-05,25.02964]
[1778926681654,42.47,77800.9833,0.0,0.75972,9e-05,25.02987]
[1778926681808,42.47,77800.9833,0.0,0.75972,9e-05,25.02987]
[1778926684704,42.48,77809.51,0.0,0.76048,9e-05,24.98959]
[1778926685711,42.48,77813.91,0.0,0.76087,9e-05,24.96853]
[1778926689739,42.48,77822.2667,0.0,0.76161,9e-05,24.92912]
[1778926692760,42.49,77837.7033,0.0,0.76299,9e-05,24.85491]
[1778926697795,42.49,77839.7067,0.0,0.76314,9e-05,24.84694]
[1778926698624,42.49,77839.7067,0.0,0.76314,9e-05,24.84694]
[1778926698693,42.49,77839.7067,0.0,0.76314,9e-05,24.84694]
[1778926698809,42.49,77839.7067,0.0,0.76314,9e-05,24.84694]
[1778926704846,42.5,77834.4233,0.0,0.76262,9e-05,24.87519]
[1778926706858,42.5,77828.9667,0.0,0.76211,9e-05,24.90237]
[1778926710886,42.51,77834.2533,0.0,0.76257,9e-05,24.87785]
[1778926713426,42.51,77832.8333,0.0,0.76246,9e-05,24.88181]
[1778926713524,42.51,77832.4067,0.0,0.76241,9e-05,24.88421]
[1778926713563,42.51,77832.4067,0.0,0.76241,9e-05,24.88421]
[1778926719383,42.51,77832.4733,0.0,0.76239,9e-05,24.88542]
[1778926723258,42.52,77834.54,0.0,0.76256,9e-05,24.87661]
[1778926723308,42.52,77834.54,0.0,0.76256,9e-05,24.87661]
[1778926723345,42.52,77834.54,0.0,0.76256,9e-05,24.87661]
[1778926723889,42.52,77834.54,0.0,0.76255,9e-05,24.87693]
[1778926724062,42.52,77834.54,0.0,0.76255,9e-05,24.87693]
[1778926728848,42.53,77831.0067,0.0,0.7622,9e-05,24.89564]
[1778926728894,42.53,77831.0067,0.0,0.7622,9e-05,24.89564]
[1778926729060,42.53,77831.0067,0.0,0.7622,9e-05,24.89564]
[1778926730478,42.53,77824.3233,0.0,0.76159,9e-05,24.92866]
[1778926734051,42.53,77818.16,0.0,0.76102,9e-05,24.95953]
[1778926736065,42.53,77819.3667,0.0,0.76112,9e-05,24.95419]
[1778926737380,42.53,77819.3667,0.0,0.76112,9e-05,24.95419]
[1778926737431,42.53,77819.3667,0.0,0.76112,9e-05,24.95419]
[1778926737486,42.53,77831.7467,0.0,0.76223,9e-05,24.8943]
[1778926737564,42.53,77831.7467,0.0,0.76223,9e-05,24.8943]
[1778926743114,42.54,77832.9933,0.0,0.76231,9e-05,24.89]
[1778926746889,42.54,77836.7167,0.0,0.76263,9e-05,24.87279]
[1778926746941,42.54,77836.7167,0.0,0.76263,9e-05,24.87279]
[1778926747059,42.54,77836.7167,0.0,0.76263,9e-05,24.87279]
[1778926753185,42.55,77838.6033,0.0,0.76276,9e-05,24.86587]
[1778926758220,42.56,77840.22,0.0,0.76288,9e-05,24.85961]
[1778926759234,42.56,77840.22,0.0,0.76288,9e-05,24.85961]
[1778926759315,42.56,77840.22,0.0,0.76288,9e-05,24.85961]
[1778926759420,42.56,77840.22,0.0,0.76288,9e-05,24.85961]
[1778926759850,42.56,77840.22,0.0,0.76288,9e-05,24.85993]
[1778926760059,42.56,77840.22,0.0,0.76288,9e-05,24.85993]
[1778926762251,42.56,77845.5867,0.0,0.76336,9e-05,24.83373]
[1778926763258,42.56,77849.68,0.0,0.76373,9e-05,24.81378]
[1778926764432,42.56,77849.68,0.0,0.76373,9e-05,24.81378]
[1778926764485,42.56,77849.68,0.0,0.76373,9e-05,24.81378]
[1778926764560,42.56,77849.68,0.0,0.76373,9e-05,24.81344]
[1778926770309,42.55,77855.8933,0.0,0.76433,9e-05,24.78109]
[1778926773228,42.55,77856.75,0.0,0.76443,9e-05,24.77301]
[1778926773232,42.55,77856.75,0.0,0.76443,9e-05,24.77301]
[1778926773311,42.55,77856.75,0.0,0.76443,9e-05,24.77301]
[1778926778365,42.54,77856.5067,0.0,0.76444,9e-05,24.77241]
[1778926783400,42.54,77859.2,0.0,0.76471,9e-05,24.75779]
[1778926785676,42.54,77861.5033,0.0,0.76492,9e-05,24.74597]
[1778926785726,42.54,77861.5033,0.0,0.76492,9e-05,24.74597]
[1778926785810,42.54,77861.5033,0.0,0.76492,9e-05,24.74597]
[1778926791456,42.53,77865.53,0.0,0.76531,9e-05,24.72467]
[1778926792463,42.53,77860.4733,0.0,0.76486,9e-05,24.74917]
[1778926793755,42.53,77857.0467,0.0,0.76456,9e-05,24.76567]
[1778926793811,42.53,77857.0467,0.0,0.76456,9e-05,24.76567]
[1778926793824,42.53,77857.0467,0.0,0.76456,9e-05,24.76567]
[1778926794062,42.53,77857.0467,0.0,0.76456,9e-05,24.76567]
[1778926799512,42.52,77853.7,0.0,0.76429,9e-05,24.78024]
[1778926803320,42.52,77854.69,0.0,0.7644,9e-05,24.77448]
[1778926803406,42.52,77854.69,0.0,0.7644,9e-05,24.77448]
[1778926803564,42.52,77854.69,0.0,0.7644,9e-05,24.77417]
[1778926809558,42.51,77849.5633,0.0,0.76397,9e-05,24.79737]
[1778926809769,42.51,77849.5633,0.0,0.76397,9e-05,24.79737]
[1778926809811,42.51,77849.5633,0.0,0.76397,9e-05,24.79737]
[1778926809819,42.51,77849.5633,0.0,0.76397,9e-05,24.79737]
[1778926810234,42.51,77849.5633,0.0,0.76397,9e-05,24.79737]
[1778926810308,42.51,77849.5633,0.0,0.76397,9e-05,24.79737]
[1778926812562,42.51,77843.78,0.0,0.76347,9e-05,24.82463]
[1778926815565,42.5,77838.3067,0.0,0.763,9e-05,24.85025]
[1778926816830,42.5,77838.2367,0.0,0.763,9e-05,24.85021]
[1778926816871,42.5,77838.2367,0.0,0.763,9e-05,24.85021]
[1778926817061,42.5,77838.2367,0.0,0.763,9e-05,24.85021]
[1778926822572,42.5,77837.83,0.0,0.76296,9e-05,24.85189]
[1778926827578,42.5,77838.4533,0.0,0.76302,9e-05,24.84886]
[1778926828834,42.5,77838.0033,0.0,0.76298,9e-05,24.85106]
[1778926828885,42.5,77838.0033,0.0,0.76298,9e-05,24.85106]
[1778926829061,42.5,77838.0033,0.0,0.76298,9e-05,24.85106]
[1778926834584,42.49,77836.6767,0.0,0.76292,9e-05,24.85199]
[1778926835840,42.49,77836.1267,0.0,0.76288,9e-05,24.85429]
[1778926835892,42.49,77836.1267,0.0,0.76288,9e-05,24.85429]
[1778926836060,42.49,77836.1267,0.0,0.76288,9e-05,24.85429]
[1778926841592,42.5,77836.6867,0.0,0.7629,9e-05,24.85288]
[1778926846597,42.5,77836.72,0.0,0.76291,9e-05,24.85273]
[1778926850155,42.5,77836.71,0.0,0.7629,9e-05,24.85278]
[1778926850207,42.5,77836.71,0.0,0.7629,9e-05,24.85278]
[1778926850313,42.5,77836.71,0.0,0.7629,9e-05,24.85278]
[1778926851879,42.49,77843.92,0.0,0.76357,9e-05,24.81652]
[1778926854901,42.49,77838.74,0.0,0.76311,9e-05,24.84149]
[1778926859935,42.49,77835.3967,0.0,0.76282,9e-05,24.85742]
[1778926865618,42.48,77833.3567,0.0,0.76267,9e-05,24.86543]
[1778926869283,42.48,77832.72,0.0,0.76263,9e-05,24.86736]
[1778926869309,42.48,77832.72,0.0,0.76263,9e-05,24.86736]
[1778926872356,42.48,77830.5567,0.0,0.76244,9e-05,24.87775]
[1778926876309,42.48,77829.6833,0.0,0.76236,9e-05,24.88214]
[1778926882089,42.48,77827.2633,0.0,0.76213,9e-05,24.89435]
[1778926885666,42.48,77827.27,0.0,0.76213,9e-05,24.89423]
[1778926885712,42.48,77827.27,0.0,0.76213,9e-05,24.89423]
[1778926885814,42.48,77827.27,0.0,0.76213,9e-05,24.89423]
[1778926891152,42.49,77828.5667,0.0,0.76224,9e-05,24.88644]
[1778926893213,42.49,77830.1467,0.0,0.76237,9e-05,24.87905]
[1778926893314,42.49,77830.1467,0.0,0.76237,9e-05,24.87905]
[1778926893415,42.49,77830.1467,0.0,0.76237,9e-05,24.87903]
[1778926895180,42.49,77835.7667,0.0,0.76288,9e-05,24.85162]
[1778926896649,42.49,77837.65,0.0,0.76306,9e-05,24.84205]
[1778926902552,42.48,77838.12,0.0,0.76312,9e-05,24.83869]
[1778926902603,42.48,77838.12,0.0,0.76312,9e-05,24.83869]
[1778926902653,42.48,77838.12,0.0,0.76312,9e-05,24.83832]
[1778926903236,42.48,77835.6667,0.0,0.7629,9e-05,24.85031]
[1778926904313,42.48,77835.6667,0.0,0.7629,9e-05,24.85031]
[1778926907264,42.48,77839.0,0.0,0.76323,9e-05,24.83257]
[1778926912299,42.47,77839.14,0.0,0.76327,9e-05,24.83013]
[1778926917670,42.46,77838.96,0.0,0.76329,9e-05,24.82926]
[1778926919488,42.46,77838.96,0.0,0.76329,9e-05,24.82891]
[1778926919566,42.46,77838.96,0.0,0.7633,9e-05,24.82856]
[1778926920131,42.46,77838.96,0.0,0.7633,9e-05,24.82856]
[1778926920355,42.46,77838.96,0.0,0.76331,9e-05,24.8282]
[1778926921362,42.46,77835.59,0.0,0.763,9e-05,24.84467]
[1778926922317,42.46,77835.59,0.0,0.763,9e-05,24.84467]
[1778926923376,42.46,77828.4633,0.0,0.76236,9e-05,24.87943]
[1778926928411,42.46,77829.0733,0.0,0.76241,9e-05,24.87635]
[1778926933531,42.46,77828.58,0.0,0.76236,9e-05,24.87902]
[1778926939488,42.46,77829.3067,0.0,0.76242,9e-05,24.87635]
[1778926940495,42.46,77823.0267,0.0,0.76184,9e-05,24.90725]
[1778926942509,42.47,77813.4167,0.0,0.76096,9e-05,24.95448]
[1778926943516,42.47,77810.55,0.0,0.7607,9e-05,24.96862]
[1778926945530,42.47,77806.1733,0.0,0.76029,9e-05,24.99025]
[1778926950565,42.47,77805.2833,0.0,0.7602,9e-05,24.99556]
[1778926951572,42.47,77813.2067,0.0,0.76093,9e-05,24.95411]
[1778926952579,42.47,77824.0867,0.0,0.76191,9e-05,24.90148]
[1778926953586,42.47,77827.6667,0.0,0.76224,9e-05,24.88396]
[1778926954593,42.47,77820.7267,0.0,0.7616,9e-05,24.91804]
[1778926959629,42.48,77820.0933,0.0,0.76152,9e-05,24.92239]
[1778926960636,42.48,77808.39,0.0,0.76046,9e-05,24.97954]
[1778926961643,42.48,77804.91,0.0,0.76013,9e-05,24.99667]
[1778926962650,42.48,77801.4067,0.0,0.75981,9e-05,25.01389]
[1778926967685,42.49,77800.47,0.0,0.75971,9e-05,25.01962]
[1778926972720,42.49,77800.04,0.0,0.75965,9e-05,25.02286]
[1778926974730,42.49,77796.3967,0.0,0.75931,9e-05,25.04092]
[1778926980736,42.5,77795.45,0.0,0.7592,9e-05,25.04673]
[1778926982737,42.5,77790.1633,0.0,0.75871,9e-05,25.07265]
[1778926983738,42.5,77787.3267,0.0,0.75845,9e-05,25.0865]
[1778926984739,42.5,77782.88,0.0,0.75804,9e-05,25.10808]
[1778926987742,42.5,77778.96,0.0,0.75767,9e-05,25.12733]
[1778926989744,42.5,77787.7067,0.0,0.75847,9e-05,25.08543]
[1778926991746,42.5,77791.1633,0.0,0.75878,9e-05,25.06908]
[1778926993748,42.5,77794.3367,0.0,0.75906,9e-05,25.05412]
[1778926998753,42.51,77794.92,0.0,0.7591,9e-05,25.05229]
[1778927004760,42.51,77799.0433,0.0,0.75945,9e-05,25.03353]
[1778927006762,42.51,77808.67,0.0,0.76032,9e-05,24.98745]
[1778927007965,42.51,77800.7667,0.0,0.75959,9e-05,25.02616]
[1778927010766,42.52,77797.1633,0.0,0.75926,9e-05,25.04399]
[1778927014007,42.52,77801.8667,0.0,0.75969,9e-05,25.01886]
[1778927015014,42.52,77806.5433,0.0,0.76011,9e-05,24.99647]
[1778927017028,42.52,77803.4267,0.0,0.75982,9e-05,25.01204]
[1778927022063,42.53,77803.0067,0.0,0.75976,9e-05,25.01523]
[1778927027783,42.53,77802.16,0.0,0.75966,9e-05,25.02045]
[1778927033789,42.53,77802.0267,0.0,0.75963,9e-05,25.02242]
[1778927038794,42.54,77804.0433,0.0,0.75979,9e-05,25.01378]
[1778927044219,42.54,77803.6,0.0,0.75972,9e-05,25.01728]
[1778927046233,42.55,77800.7167,0.0,0.75946,9e-05,25.03161]
[1778927047803,42.55,77795.1767,0.0,0.75895,9e-05,25.05855]
[1778927052275,42.55,77792.1767,0.0,0.75866,9e-05,25.07385]
[1778927055296,42.55,77786.5133,0.0,0.75814,9e-05,25.10153]
[1778927058317,42.55,77791.84,0.0,0.75861,9e-05,25.07633]
[1778927063352,42.56,77793.3633,0.0,0.75874,9e-05,25.06979]
[1778927065366,42.56,77797.34,0.0,0.75909,9e-05,25.05098]
[1778927070401,42.56,77797.93,0.0,0.75913,9e-05,25.04905]
[1778927073423,42.56,77803.0967,0.0,0.75961,9e-05,25.02144]
[1778927076443,42.56,77806.7,0.0,0.75992,9e-05,25.00471]
[1778927079464,42.57,77803.7133,0.0,0.75964,9e-05,25.01979]
[1778927082485,42.57,77797.3033,0.0,0.75905,9e-05,25.05131]
[1778927087520,42.57,77797.24,0.0,0.75903,9e-05,25.05249]
[1778927092556,42.58,77798.1867,0.0,0.7591,9e-05,25.04882]
[1778927096584,42.58,77801.62,0.0,0.7594,9e-05,25.03302]
[1778927101619,42.58,77802.1367,0.0,0.75943,9e-05,25.03139]
[1778927103633,42.58,77809.14,0.0,0.76006,9e-05,24.99778]
[1778927108668,42.58,77810.11,0.0,0.76014,9e-05,24.99368]
[1778927110682,42.59,77803.3033,0.0,0.75952,9e-05,25.02671]
[1778927111689,42.59,77800.23,0.0,0.75924,9e-05,25.04159]
[1778927116726,42.59,77798.6167,0.0,0.75909,9e-05,25.04962]
[1778927121761,42.59,77798.9267,0.0,0.7591,9e-05,25.04887]
[1778927123775,42.59,77795.3233,0.0,0.75877,9e-05,25.06654]
[1778927125789,42.59,77791.22,0.0,0.75839,9e-05,25.08657]
[1778927129817,42.59,77782.1133,0.0,0.75755,9e-05,25.13071]
[1778927130824,42.59,77771.2267,0.0,0.75656,9e-05,25.18295]
[1778927135891,42.59,77771.6233,0.0,0.75661,9e-05,25.17792]
[1778927140894,42.59,77769.8433,0.0,0.75645,9e-05,25.18655]
[1778927142899,42.59,77766.9333,0.0,0.75618,9e-05,25.20048]
[1778927147904,42.59,77766.1233,0.0,0.7561,9e-05,25.20435]
[1778927152909,42.59,77771.4633,0.0,0.75659,9e-05,25.1788]
[1778927153910,42.59,77776.3133,0.0,0.75704,9e-05,25.15561]
[1778927154911,42.59,77785.89,0.0,0.75791,9e-05,25.10972]
[1778927159916,42.6,77786.02,0.0,0.75791,9e-05,25.10963]
[1778927164921,42.6,77789.0767,0.0,0.75818,9e-05,25.09546]
[1778927169925,42.6,77790.7567,0.0,0.75832,9e-05,25.088]
[1778927172932,42.6,77793.9767,0.0,0.75861,9e-05,25.07292]
[1778927175935,42.6,77797.13,0.0,0.75889,9e-05,25.0582]
[1778927181941,42.61,77797.72,0.0,0.75892,9e-05,25.05631]
[1778927185945,42.61,77803.9933,0.0,0.75948,9e-05,25.02676]
[1778927188225,42.61,77799.1633,0.0,0.75903,9e-05,25.05057]
[1778927193260,42.61,77796.3133,0.0,0.75878,9e-05,25.06182]
[1778927195274,42.62,77801.3533,0.0,0.75923,9e-05,25.03789]
[1778927200311,42.62,77802.2867,0.0,0.7593,9e-05,25.03428]
[1778927205346,42.62,77802.1567,0.0,0.75927,9e-05,25.03579]
[1778927210381,42.63,77800.04,0.0,0.75906,9e-05,25.04684]
[1778927213402,42.63,77795.2667,0.0,0.75862,9e-05,25.07026]
[1778927218437,42.63,77794.0367,0.0,0.7585,9e-05,25.07685]
[1778927219444,42.63,77798.6467,0.0,0.75892,9e-05,25.05485]
[1778927220451,42.63,77804.5,0.0,0.75944,9e-05,25.02685]
[1778927221458,42.63,77808.98,0.0,0.75985,9e-05,25.00545]
[1778927225486,42.63,77799.17,0.0,0.75894,9e-05,25.05348]
[1778927230521,42.64,77796.5533,0.0,0.75869,9e-05,25.06678]
[1778927235556,42.64,77797.15,0.0,0.75873,9e-05,25.06461]
[1778927237570,42.64,77792.36,0.0,0.75829,9e-05,25.08786]
[1778927238577,42.64,77787.28,0.0,0.75783,9e-05,25.11233]
[1778927239584,42.64,77783.6467,0.0,0.7575,9e-05,25.12983]
[1778927243612,42.64,77780.0267,0.0,0.75716,9e-05,25.1474]
[1778927246633,42.64,77775.8333,0.0,0.75678,9e-05,25.16755]
[1778927247640,42.64,77772.6033,0.0,0.75648,9e-05,25.18299]
[1778927248647,42.64,77766.68,0.0,0.75594,9e-05,25.21127]
[1778927250661,42.64,77762.31,0.0,0.75554,9e-05,25.23203]
[1778927255701,42.64,77764.6267,0.0,0.75578,9e-05,25.21751]
[1778927260732,42.64,77763.9733,0.0,0.75572,9e-05,25.22047]
[1778927265767,42.64,77763.87,0.0,0.75572,9e-05,25.22078]
[1778927270804,42.64,77760.3367,0.0,0.7554,9e-05,25.2374]
[1778927275839,42.64,77758.2567,0.0,0.75521,9e-05,25.24701]
[1778927280874,42.64,77757.0633,0.0,0.75511,9e-05,25.25236]
[1778927285909,42.63,77757.5133,0.0,0.75516,9e-05,25.24987]
[1778927288930,42.63,77753.03,0.0,0.75475,9e-05,25.27096]
[1778927289937,42.63,77748.9467,0.0,0.75438,9e-05,25.29029]
[1778927292958,42.63,77743.1533,0.0,0.75385,9e-05,25.3174]
[1778927293966,42.63,77735.95,0.0,0.75319,9e-05,25.3514]
[1778927294972,42.63,77732.1667,0.0,0.75285,9e-05,25.36913]
[1778927295740,42.63,77732.1667,0.0,0.75285,9e-05,25.36913]
[1778927296077,42.63,77732.1667,0.0,0.75285,9e-05,25.36913]
[1778927296989,42.63,77732.1667,0.0,0.75285,9e-05,25.36904]
[1778927297996,42.63,77714.9567,0.0,0.75126,9e-05,25.45009]
[1778927299004,42.63,77710.1467,0.0,0.75081,9e-05,25.47288]
[1778927299798,42.63,77710.1467,0.0,0.75081,9e-05,25.47288]
[1778927301019,42.63,77705.8533,0.0,0.75042,9e-05,25.49266]
[1778927303034,42.63,77691.19,0.0,0.74906,9e-05,25.56147]
[1778927306087,42.63,77694.0467,0.0,0.74933,9e-05,25.54811]
[1778927310008,42.63,77690.08,0.0,0.74895,9e-05,25.56715]
[1778927311071,42.63,77678.6067,0.0,0.74789,9e-05,25.61796]
[1778927311629,42.63,77678.6067,0.0,0.74789,9e-05,25.61796]
[1778927311712,42.63,77678.6067,0.0,0.74789,9e-05,25.61796]
[1778927311746,42.63,77678.6067,0.0,0.74789,9e-05,25.61796]
[1778927311847,42.63,77678.6067,0.0,0.74789,9e-05,25.61818]
[1778927313073,42.63,77656.82,0.0,0.74585,9e-05,25.71983]
[1778927313537,42.63,77656.82,0.0,0.74585,9e-05,25.71983]
[1778927313780,42.63,77656.82,0.0,0.74585,9e-05,25.71983]
[1778927313860,42.63,77656.82,0.0,0.74584,9e-05,25.72002]
[1778927319079,42.64,77655.7733,0.0,0.74573,9e-05,25.72585]
[1778927320080,42.64,77651.15,0.0,0.74529,9e-05,25.74745]
[1778927324084,42.64,77645.9867,0.0,0.7448,9e-05,25.77194]
[1778927327087,42.64,77650.22,0.0,0.74518,9e-05,25.75278]
[1778927329089,42.64,77645.76,0.0,0.74476,9e-05,25.77371]
[1778927330089,42.64,77638.8,0.0,0.7441,9e-05,25.80597]
[1778927331090,42.64,77622.3067,0.0,0.74255,9e-05,25.88195]
[1778927334093,42.64,77611.8633,0.0,0.74156,9e-05,25.92983]
[1778927334805,42.64,77611.8633,0.0,0.74156,9e-05,25.92983]
[1778927334823,42.64,77611.8633,0.0,0.74157,9e-05,25.92976]
[1778927336095,42.64,77598.36,0.0,0.74029,9e-05,25.9914]
[1778927337096,42.64,77588.6533,0.0,0.73937,0.0001,26.03548]
[1778927338791,42.64,77588.4267,0.0,0.73938,0.0001,26.03505]
[1778927338827,42.63,77588.4267,0.0,0.73941,0.0001,26.03356]
[1778927342107,42.61,77602.2333,0.0,0.74079,9e-05,25.96686]
[1778927342623,42.61,77602.2333,0.0,0.74079,9e-05,25.96686]
[1778927342704,42.62,77602.2333,0.0,0.74078,9e-05,25.9675]
[1778927344109,42.62,77648.1267,0.0,0.74508,9e-05,25.75778]
[1778927345366,42.64,77653.83,0.0,0.74554,9e-05,25.73499]
[1778927346691,42.64,77653.83,0.0,0.74554,9e-05,25.73499]
[1778927346742,42.64,77653.83,0.0,0.74554,9e-05,25.73499]
[1778927346811,42.64,77653.83,0.0,0.74554,9e-05,25.73499]
[1778927346845,42.64,77653.83,0.0,0.74551,9e-05,25.73655]
[1778927347266,42.64,77653.83,0.0,0.74551,9e-05,25.73655]
[1778927349054,42.65,77653.83,0.0,0.74549,9e-05,25.73805]
[1778927349119,42.65,77653.83,0.0,0.74549,9e-05,25.73805]
[1778927349636,42.64,77653.83,0.0,0.74553,9e-05,25.73569]
[1778927349638,42.64,77653.83,0.0,0.74554,9e-05,25.73526]
[1778927351006,42.64,77653.83,0.0,0.74554,9e-05,25.73526]
[1778927351108,42.64,77653.83,0.0,0.74554,9e-05,25.73535]
[1778927352127,42.64,77725.91,0.0,0.75225,9e-05,25.39754]
[1778927352220,42.64,77725.91,0.0,0.75225,9e-05,25.39754]
[1778927354129,42.64,77733.6333,0.0,0.75297,9e-05,25.3606]
[1778927355436,42.64,77739.3567,0.0,0.7535,9e-05,25.33318]
[1778927357450,42.63,77745.52,0.0,0.75407,9e-05,25.30369]
[1778927358457,42.63,77751.8867,0.0,0.75466,9e-05,25.27329]
[1778927359464,42.63,77747.0267,0.0,0.75421,9e-05,25.29628]
[1778927363492,42.63,77743.0733,0.0,0.75386,9e-05,25.31445]
[1778927364499,42.63,77726.2833,0.0,0.75232,9e-05,25.3938]
[1778927365506,42.63,77721.5867,0.0,0.75189,9e-05,25.41575]
[1778927370541,42.62,77719.3,0.0,0.7517,9e-05,25.42526]
[1778927373147,42.62,77727.7633,0.0,0.75251,9e-05,25.38154]
[1778927377517,42.62,77726.5567,0.0,0.75241,9e-05,25.3864]
[1778927377971,42.62,77726.5567,0.0,0.75241,9e-05,25.3864]
[1778927377976,42.62,77726.5567,0.0,0.75241,9e-05,25.38656]
[1778927378602,42.62,77721.24,0.0,0.75193,9e-05,25.41143]
[1778927379609,42.62,77702.2967,0.0,0.75018,9e-05,25.50042]
[1778927380658,42.62,77691.5767,0.0,0.74919,9e-05,25.55041]
[1778927381492,42.62,77691.5767,0.0,0.74919,9e-05,25.55041]
[1778927382633,42.61,77684.6967,0.0,0.74856,9e-05,25.58209]
[1778927383640,42.61,77715.0833,0.0,0.75138,9e-05,25.43906]
[1778927388675,42.61,77714.3967,0.0,0.75134,9e-05,25.44131]
[1778927391181,42.61,77708.66,0.0,0.75081,9e-05,25.4679]
[1778927395729,42.6,77718.72,0.0,0.75177,9e-05,25.41932]
[1778927400764,42.6,77714.52,0.0,0.7514,9e-05,25.43816]
[1778927402778,42.6,77708.4467,0.0,0.75084,9e-05,25.46635]
[1778927404790,42.6,77706.7533,0.0,0.75069,9e-05,25.47409]
[1778927404812,42.6,77706.7533,0.0,0.75069,9e-05,25.47409]
[1778927404837,42.6,77706.7533,0.0,0.75069,9e-05,25.47409]
[1778927405688,42.6,77706.7533,0.0,0.75069,9e-05,25.47386]
[1778927405812,42.6,77706.7533,0.0,0.75069,9e-05,25.47386]
[1778927408125,42.59,77707.51,0.0,0.75077,9e-05,25.4698]
[1778927409846,42.59,77700.2967,0.0,0.75011,9e-05,25.50308]
[1778927410853,42.59,77720.9533,0.0,0.75203,9e-05,25.40543]
[1778927411956,42.59,77720.9533,0.0,0.75203,9e-05,25.40543]
[1778927412867,42.59,77714.49,0.0,0.75144,9e-05,25.43557]
[1778927417902,42.59,77720.6367,0.0,0.75203,9e-05,25.40566]
[1778927419917,42.58,77729.5167,0.0,0.75285,9e-05,25.36333]
[1778927420924,42.58,77737.0967,0.0,0.75355,9e-05,25.32724]
[1778927421931,42.58,77743.5867,0.0,0.75415,9e-05,25.29627]
[1778927425961,42.58,77750.94,0.0,0.75484,9e-05,25.26093]
[1778927427974,42.58,77761.2233,0.0,0.75578,9e-05,25.21179]
[1778927433009,42.58,77761.0133,0.0,0.75578,9e-05,25.20945]
[1778927435023,42.58,77754.9767,0.0,0.75523,9e-05,25.23823]
[1778927436708,42.58,77758.4333,0.0,0.75555,9e-05,25.2217]
[1778927439056,42.58,77768.7067,0.0,0.75649,9e-05,25.17261]
[1778927440305,42.58,77772.9,0.0,0.75687,9e-05,25.15255]
[1778927443136,42.58,77770.2833,0.0,0.75663,9e-05,25.16515]
[1778927443146,42.58,77770.2833,0.0,0.75663,9e-05,25.16515]
[1778927443316,42.58,77770.2833,0.0,0.75663,9e-05,25.16517]
[1778927447113,42.58,77763.4133,0.0,0.756,9e-05,25.19808]
[1778927447944,42.58,77763.4133,0.0,0.756,9e-05,25.19808]
[1778927449127,42.58,77742.5933,0.0,0.75409,9e-05,25.29721]
[1778927451880,42.58,77743.4467,0.0,0.75417,9e-05,25.29293]
[1778927453158,42.58,77735.5467,0.0,0.75345,9e-05,25.33019]
[1778927453849,42.58,77735.5467,0.0,0.75345,9e-05,25.33019]
[1778927455172,42.58,77727.6367,0.0,0.75273,9e-05,25.36745]
[1778927456179,42.58,77744.1033,0.0,0.75425,9e-05,25.28913]
[1778927457818,42.58,77749.3233,0.0,0.75473,9e-05,25.26414]
[1778927459201,42.58,77741.2233,0.0,0.75399,9e-05,25.3025]
[1778927459585,42.58,77741.2233,0.0,0.75399,9e-05,25.3025]
[1778927459684,42.58,77741.2233,0.0,0.75399,9e-05,25.3025]
[1778927459813,42.58,77741.2233,0.0,0.75399,9e-05,25.3025]
[1778927461117,42.58,77741.2233,0.0,0.75399,9e-05,25.3024]
[1778927461248,42.58,77741.2233,0.0,0.75399,9e-05,25.3024]
[1778927461264,42.58,77746.0433,0.0,0.75443,9e-05,25.27936]
[1778927461309,42.58,77746.0433,0.0,0.75443,9e-05,25.27936]
[1778927467257,42.57,77745.6533,0.0,0.75441,9e-05,25.28071]
[1778927468264,42.57,77752.4467,0.0,0.75503,9e-05,25.24828]
[1778927470274,42.57,77758.8033,0.0,0.75562,9e-05,25.21786]
[1778927474246,42.57,77762.0433,0.0,0.75592,9e-05,25.20233]
[1778927474298,42.57,77762.2333,0.0,0.75593,9e-05,25.20141]
[1778927474309,42.57,77762.2333,0.0,0.75593,9e-05,25.20141]
[1778927477282,42.57,77755.0067,0.0,0.75527,9e-05,25.23589]
[1778927479773,42.57,77758.55,0.0,0.7556,9e-05,25.21892]
[1778927479810,42.57,77758.55,0.0,0.7556,9e-05,25.21892]
[1778927480248,42.57,77758.55,0.0,0.7556,9e-05,25.21892]
[1778927481662,42.57,77759.66,0.0,0.7557,9e-05,25.21357]
[1778927481700,42.57,77759.66,0.0,0.7557,9e-05,25.21357]
[1778927481809,42.57,77759.66,0.0,0.7557,9e-05,25.21357]
[1778927481909,42.57,77759.66,0.0,0.7557,9e-05,25.21356]
[1778927485290,42.57,77752.13,0.0,0.75501,9e-05,25.24942]
[1778927487634,42.57,77750.3967,0.0,0.75485,9e-05,25.25757]
[1778927487682,42.57,77750.3967,0.0,0.75485,9e-05,25.25757]
[1778927487812,42.57,77750.3967,0.0,0.75485,9e-05,25.25757]
[1778927488691,42.57,77750.3967,0.0,0.75485,9e-05,25.2575]
[1778927488746,42.57,77750.3967,0.0,0.75485,9e-05,25.2575]
[1778927488811,42.57,77750.3967,0.0,0.75485,9e-05,25.2575]
[1778927488900,42.57,77750.3967,0.0,0.75486,9e-05,25.25743]
[1778927494300,42.57,77756.7367,0.0,0.75546,9e-05,25.22357]
[1778927496961,42.57,77758.7367,0.0,0.75565,9e-05,25.21396]
[1778927497066,42.57,77758.7367,0.0,0.75565,9e-05,25.21396]
[1778927497333,42.57,77758.7367,0.0,0.75565,9e-05,25.21394]
[1778927499813,42.57,77756.77,0.0,0.75547,9e-05,25.22328]
[1778927502308,42.57,77750.1367,0.0,0.75486,9e-05,25.2548]
[1778927502824,42.57,77750.1367,0.0,0.75486,9e-05,25.2548]
[1778927502872,42.57,77750.1367,0.0,0.75486,9e-05,25.2548]
[1778927503062,42.57,77750.1367,0.0,0.75486,9e-05,25.2548]
[1778927505311,42.57,77756.8067,0.0,0.75548,9e-05,25.22286]
[1778927509406,42.57,77751.4,0.0,0.75498,9e-05,25.24851]
[1778927509484,42.57,77751.4,0.0,0.75498,9e-05,25.24851]
[1778927509564,42.57,77751.4,0.0,0.75498,9e-05,25.24851]
[1778927512577,42.57,77742.3033,0.0,0.75415,9e-05,25.29148]
[1778927513584,42.57,77733.86,0.0,0.75338,9e-05,25.33149]
[1778927514948,42.57,77733.86,0.0,0.75338,9e-05,25.33149]
[1778927514992,42.57,77733.86,0.0,0.75338,9e-05,25.33149]
[1778927515061,42.57,77733.86,0.0,0.75338,9e-05,25.33149]
[1778927520511,42.56,77733.55,0.0,0.75336,9e-05,25.33208]
[1778927520561,42.56,77733.55,0.0,0.75336,9e-05,25.33208]
[1778927520564,42.56,77733.55,0.0,0.75336,9e-05,25.33208]
[1778927526068,42.56,77732.2967,0.0,0.75326,9e-05,25.33725]
[1778927526122,42.56,77732.2967,0.0,0.75326,9e-05,25.33725]
[1778927526263,42.56,77732.2967,0.0,0.75326,9e-05,25.33725]
[1778927526327,42.56,77732.2967,0.0,0.75326,9e-05,25.3371]
[1778927528691,42.56,77725.32,0.0,0.75263,9e-05,25.36969]
[1778927529698,42.56,77723.2967,0.0,0.75244,9e-05,25.37917]
[1778927530705,42.56,77739.45,0.0,0.75394,9e-05,25.3024]
[1778927532263,42.56,77739.45,0.0,0.75394,9e-05,25.3024]
[1778927532312,42.56,77739.45,0.0,0.75394,9e-05,25.3024]
[1778927532338,42.56,77755.85,0.0,0.75545,9e-05,25.22413]
[1778927535816,42.56,77755.58,0.0,0.75542,9e-05,25.22538]
[1778927536748,42.56,77761.2333,0.0,0.75594,9e-05,25.19834]
[1778927538319,42.56,77761.2333,0.0,0.75594,9e-05,25.19834]
[1778927538344,42.56,77761.01,0.0,0.75592,9e-05,25.19941]
[1778927538360,42.56,77761.01,0.0,0.75592,9e-05,25.19941]
[1778927538561,42.56,77761.01,0.0,0.75592,9e-05,25.19941]
[1778927538762,42.56,77761.01,0.0,0.75592,9e-05,25.19941]
[1778927541783,42.56,77771.24,0.0,0.75686,9e-05,25.15055]
[1778927542423,42.56,77771.24,0.0,0.75686,9e-05,25.15055]
[1778927543797,42.56,77781.6433,0.0,0.7578,9e-05,25.10087]
[1778927544804,42.56,77796.5667,0.0,0.75916,9e-05,25.02916]
[1778927546462,42.56,77797.5433,0.0,0.75925,9e-05,25.02465]
[1778927549839,42.56,77804.1833,0.0,0.75983,9e-05,24.99346]
[1778927552687,42.56,77803.98,0.0,0.75983,9e-05,24.99164]
[1778927552738,42.56,77803.98,0.0,0.75983,9e-05,24.99164]
[1778927552809,42.56,77803.98,0.0,0.75983,9e-05,24.99164]
[1778927554877,42.57,77806.61,0.0,0.76005,9e-05,24.9796]
[1778927555884,42.57,77818.8933,0.0,0.76117,9e-05,24.92004]
[1778927556891,42.57,77829.79,0.0,0.76216,9e-05,24.86706]
[1778927559432,42.57,77832.3,0.0,0.76238,9e-05,24.85478]
[1778927559530,42.57,77832.3,0.0,0.76238,9e-05,24.85478]
[1778927559563,42.57,77832.3,0.0,0.76238,9e-05,24.85478]
[1778927563940,42.57,77841.76,0.0,0.76324,9e-05,24.80841]
[1778927565954,42.57,77851.1133,0.0,0.76408,9e-05,24.76275]
[1778927569685,42.56,77852.69,0.0,0.76423,9e-05,24.75468]
[1778927569735,42.56,77852.69,0.0,0.76423,9e-05,24.75468]
[1778927569809,42.56,77852.69,0.0,0.76423,9e-05,24.75468]
[1778927574435,42.56,77855.1867,0.0,0.76447,9e-05,24.74159]
[1778927574486,42.56,77855.1867,0.0,0.76447,9e-05,24.74159]
[1778927574562,42.56,77855.1867,0.0,0.76447,9e-05,24.74159]
[1778927580055,42.56,77853.9133,0.0,0.76438,9e-05,24.74627]
[1778927581196,42.56,77853.9133,0.0,0.76438,9e-05,24.74627]
[1778927581247,42.56,77853.9133,0.0,0.76438,9e-05,24.74627]
[1778927581311,42.56,77853.9133,0.0,0.76438,9e-05,24.74627]
[1778927586124,42.55,77857.6033,0.0,0.76474,9e-05,24.72666]
[1778927586140,42.55,77857.6033,0.0,0.76474,9e-05,24.72666]
[1778927586308,42.55,77857.6033,0.0,0.76474,9e-05,24.72666]
[1778927586347,42.55,77857.6033,0.0,0.76475,9e-05,24.72632]
[1778927588390,42.55,77857.69,0.0,0.76476,9e-05,24.72556]
[1778927588394,42.55,77857.69,0.0,0.76476,9e-05,24.72556]
[1778927588397,42.55,77857.4467,0.0,0.76475,9e-05,24.72641]
[1778927588564,42.55,77857.4467,0.0,0.76475,9e-05,24.72641]
[1778927589124,42.55,77857.4467,0.0,0.76475,9e-05,24.72608]
[1778927590129,42.54,77860.6233,0.0,0.76504,9e-05,24.7102]
[1778927592143,42.54,77864.7233,0.0,0.76542,9e-05,24.6895]
[1778927593150,42.54,77867.6333,0.0,0.76569,9e-05,24.67494]
[1778927593448,42.54,77867.6333,0.0,0.76569,9e-05,24.67494]
[1778927593480,42.54,77867.6333,0.0,0.76569,9e-05,24.67494]
[1778927593563,42.54,77867.6333,0.0,0.76569,9e-05,24.67494]
[1778927594157,42.54,77867.6333,0.0,0.76569,9e-05,24.67466]
[1778927595088,42.54,77867.6333,0.0,0.76569,9e-05,24.67466]
[1778927595250,42.54,77867.6333,0.0,0.76569,9e-05,24.67466]
[1778927595308,42.54,77867.6333,0.0,0.76569,9e-05,24.67466]
[1778927595317,42.54,77867.6333,0.0,0.7657,9e-05,24.67439]
[1778927596171,42.54,77870.65,0.0,0.76597,9e-05,24.65933]
[1778927597178,42.54,77873.8933,0.0,0.76627,9e-05,24.64314]
[1778927599192,42.54,77875.9833,0.0,0.76646,9e-05,24.63242]
[1778927599431,42.54,77875.9833,0.0,0.76646,9e-05,24.63242]
[1778927599478,42.54,77875.9833,0.0,0.76646,9e-05,24.63242]
[1778927599558,42.54,77875.9833,0.0,0.76646,9e-05,24.63242]
[1778927600199,42.54,77875.9833,0.0,0.76646,9e-05,24.63222]
[1778927601206,42.53,77883.68,0.0,0.76715,9e-05,24.59415]
[1778927602177,42.53,77883.68,0.0,0.76715,9e-05,24.59415]
[1778927603221,42.53,77887.1333,0.0,0.76747,9e-05,24.57671]
[1778927604228,42.53,77874.9767,0.0,0.76639,9e-05,24.63638]
[1778927605234,42.53,77880.51,0.0,0.76689,9e-05,24.60893]
[1778927607248,42.53,77877.3767,0.0,0.76661,9e-05,24.62389]
[1778927608255,42.53,77874.7367,0.0,0.76638,9e-05,24.63662]
[1778927609262,42.53,77870.56,0.0,0.76601,9e-05,24.65688]
[1778927612283,42.53,77871.96,0.0,0.76617,9e-05,24.646]
[1778927613290,42.53,77881.4767,0.0,0.76702,9e-05,24.59897]
[1778927614297,42.52,77884.5667,0.0,0.7673,9e-05,24.58356]
[1778927614669,42.52,77884.5667,0.0,0.7673,9e-05,24.58356]
[1778927614720,42.52,77884.5667,0.0,0.7673,9e-05,24.58356]
[1778927614810,42.52,77884.5667,0.0,0.7673,9e-05,24.58356]
[1778927615304,42.52,77884.5667,0.0,0.76731,9e-05,24.58338]
[1778927619333,42.52,77887.68,0.0,0.7676,9e-05,24.56737]
[1778927620340,42.52,77891.32,0.0,0.76792,9e-05,24.54927]
[1778927621347,42.52,77893.7433,0.0,0.76814,9e-05,24.53718]
[1778927623361,42.52,77896.05,0.0,0.76835,9e-05,24.52553]
[1778927624368,42.52,77893.0467,0.0,0.76808,9e-05,24.54026]
[1778927625375,42.52,77895.5267,0.0,0.76831,9e-05,24.52791]
[1778927626382,42.52,77900.4133,0.0,0.76874,9e-05,24.50368]
[1778927627389,42.52,77904.8433,0.0,0.76914,9e-05,24.48169]
[1778927630410,42.52,77908.3567,0.0,0.76945,9e-05,24.46414]
[1778927632424,42.52,77911.4933,0.0,0.76973,9e-05,24.44854]
[1778927633268,42.52,77911.4933,0.0,0.76973,9e-05,24.44854]
[1778927633308,42.52,77911.4933,0.0,0.76973,9e-05,24.44854]
[1778927633431,42.52,77911.4933,0.0,0.76973,9e-05,24.44856]
[1778927634438,42.52,77920.7367,0.0,0.77055,9e-05,24.40269]
[1778927635036,42.52,77920.7367,0.0,0.77055,9e-05,24.40269]
[1778927636447,42.52,77916.8667,0.0,0.77021,9e-05,24.42194]
[1778927637448,42.52,77912.63,0.0,0.76983,9e-05,24.44295]
[1778927638484,42.52,77911.5533,0.0,0.76974,9e-05,24.44826]
[1778927638525,42.52,77911.5533,0.0,0.76974,9e-05,24.44826]
[1778927638536,42.52,77911.5533,0.0,0.76974,9e-05,24.44826]
[1778927638570,42.52,77911.5533,0.0,0.76974,9e-05,24.44826]
[1778927639450,42.52,77911.3967,0.0,0.76972,9e-05,24.44901]
[1778927643454,42.52,77905.2267,0.0,0.76918,9e-05,24.47941]
[1778927648459,42.51,77901.8633,0.0,0.7689,9e-05,24.495]
[1778927648871,42.51,77901.8633,0.0,0.7689,9e-05,24.495]
[1778927648933,42.51,77901.8633,0.0,0.7689,9e-05,24.495]
[1778927649062,42.51,77901.8633,0.0,0.7689,9e-05,24.495]
[1778927649162,42.51,77901.8633,0.0,0.76891,9e-05,24.49421]
[1778927654465,42.5,77898.2733,0.0,0.76863,9e-05,24.50953]
[1778927658469,42.5,77891.3867,0.0,0.76803,9e-05,24.54316]
[1778927659569,42.5,77889.7767,0.0,0.76788,9e-05,24.55098]
[1778927659617,42.5,77889.7767,0.0,0.76788,9e-05,24.55098]
[1778927659812,42.5,77889.7767,0.0,0.76788,9e-05,24.55098]
[1778927659815,42.5,77889.7767,0.0,0.76789,9e-05,24.55082]
[1778927661472,42.5,77885.7367,0.0,0.76753,9e-05,24.57061]
[1778927666477,42.5,77885.5067,0.0,0.76752,9e-05,24.57095]
[1778927668479,42.5,77882.6967,0.0,0.76728,9e-05,24.58448]
[1778927670481,42.49,77876.8533,0.0,0.76676,9e-05,24.61291]
[1778927672483,42.49,77872.4767,0.0,0.76639,9e-05,24.63073]
[1778927672515,42.49,77872.4767,0.0,0.76639,9e-05,24.63073]
[1778927672567,42.49,77872.4767,0.0,0.76639,9e-05,24.63073]
[1778927672760,42.49,77872.4767,0.0,0.76639,9e-05,24.63073]
[1778927673388,42.49,77872.4767,0.0,0.76639,9e-05,24.63073]
[1778927673484,42.49,77872.6067,0.0,0.76641,9e-05,24.62987]
[1778927673563,42.49,77872.6067,0.0,0.76641,9e-05,24.62987]
[1778927674485,42.49,77877.4833,0.0,0.76685,9e-05,24.60564]
[1778927678489,42.49,77886.1233,0.0,0.76764,9e-05,24.56224]
[1778927679532,42.49,77886.1233,0.0,0.76764,9e-05,24.56209]
[1778927679562,42.49,77886.1233,0.0,0.76764,9e-05,24.56209]
[1778927679582,42.49,77886.1233,0.0,0.76764,9e-05,24.56209]
[1778927680184,42.49,77886.1233,0.0,0.76764,9e-05,24.56209]
[1778927680312,42.49,77886.1233,0.0,0.76764,9e-05,24.56209]
[1778927680409,42.49,77886.1233,0.0,0.76764,9e-05,24.56193]
[1778927683784,42.49,77883.1,0.0,0.76738,9e-05,24.57617]
[1778927684859,42.49,77883.1,0.0,0.76738,9e-05,24.57617]
[1778927684915,42.49,77883.1,0.0,0.76738,9e-05,24.57617]
[1778927685061,42.49,77883.1,0.0,0.76738,9e-05,24.57617]
[1778927685077,42.48,77883.1,0.0,0.76739,9e-05,24.57596]
[1778927685798,42.48,77874.81,0.0,0.76665,9e-05,24.61664]
[1778927690833,42.48,77876.55,0.0,0.76682,9e-05,24.60704]
[1778927691840,42.48,77872.2333,0.0,0.76643,9e-05,24.62854]
[1778927693108,42.48,77872.2333,0.0,0.76643,9e-05,24.62854]
[1778927693156,42.48,77872.2333,0.0,0.76643,9e-05,24.62854]
[1778927693310,42.48,77872.2333,0.0,0.76643,9e-05,24.62854]
[1778927693358,42.48,77872.2333,0.0,0.76643,9e-05,24.62838]
[1778927693854,42.48,77867.6367,0.0,0.76602,9e-05,24.65086]
[1778927698889,42.48,77868.0133,0.0,0.76607,9e-05,24.64824]
[1778927699614,42.48,77868.0133,0.0,0.76607,9e-05,24.64824]
[1778927699641,42.48,77868.0133,0.0,0.76607,9e-05,24.64824]
[1778927699813,42.48,77868.0133,0.0,0.76607,9e-05,24.64824]
[1778927699896,42.48,77868.0133,0.0,0.76607,9e-05,24.64808]
[1778927704931,42.47,77865.7367,0.0,0.76588,9e-05,24.65856]
[1778927706306,42.47,77865.7367,0.0,0.76588,9e-05,24.65856]
[1778927706380,42.47,77865.7367,0.0,0.76588,9e-05,24.65856]
[1778927706407,42.47,77865.7367,0.0,0.76588,9e-05,24.6585]
[1778927706567,42.47,77865.7367,0.0,0.76588,9e-05,24.6585]
[1778927707952,42.47,77882.2833,0.0,0.76737,9e-05,24.5768]
[1778927712987,42.47,77882.93,0.0,0.76743,9e-05,24.57326]
[1778927717016,42.47,77888.61,0.0,0.76795,9e-05,24.54473]
[1778927717965,42.47,77888.61,0.0,0.76795,9e-05,24.54473]
[1778927718017,42.47,77888.61,0.0,0.76795,9e-05,24.54473]
[1778927718061,42.47,77888.61,0.0,0.76795,9e-05,24.54473]
[1778927718118,42.47,77888.61,0.0,0.76795,9e-05,24.54463]
[1778927719031,42.47,77893.3333,0.0,0.76837,9e-05,24.52115]
[1778927720038,42.47,77890.66,0.0,0.76814,9e-05,24.53426]
[1778927723700,42.47,77888.5233,0.0,0.76795,9e-05,24.54445]
[1778927723753,42.47,77888.5233,0.0,0.76795,9e-05,24.54445]
[1778927723810,42.47,77888.5233,0.0,0.76795,9e-05,24.54445]
[1778927724066,42.47,77888.5233,0.0,0.76795,9e-05,24.54435]
[1778927725073,42.47,77892.79,0.0,0.76834,9e-05,24.52314]
[1778927727087,42.47,77891.8,0.0,0.76825,9e-05,24.52773]
[1778927728094,42.47,77873.47,0.0,0.76662,9e-05,24.61811]
[1778927729481,42.47,77873.47,0.0,0.76662,9e-05,24.61811]
[1778927729523,42.47,77873.47,0.0,0.76662,9e-05,24.61811]
[1778927729541,42.47,77886.5067,0.0,0.76779,9e-05,24.55362]
[1778927730647,42.47,77886.5067,0.0,0.76779,9e-05,24.55348]
[1778927731543,42.46,77884.9933,0.0,0.76767,9e-05,24.55752]
[1778927735143,42.46,77888.0767,0.0,0.76796,9e-05,24.54176]
[1778927735883,42.46,77888.0767,0.0,0.76796,9e-05,24.54176]
[1778927736025,42.46,77888.0767,0.0,0.76796,9e-05,24.54176]
[1778927736065,42.46,77888.0767,0.0,0.76796,9e-05,24.54176]
[1778927736151,42.46,77888.0767,0.0,0.76796,9e-05,24.54167]
[1778927736921,42.46,77888.0767,0.0,0.76796,9e-05,24.54167]
[1778927737040,42.46,77888.0767,0.0,0.76796,9e-05,24.54167]
[1778927737158,42.46,77888.0767,0.0,0.76796,9e-05,24.54157]
[1778927738165,42.46,77892.42,0.0,0.76835,9e-05,24.52015]
[1778927739173,42.46,77922.6667,0.0,0.77104,9e-05,24.37004]
[1778927740456,42.46,77922.6667,0.0,0.77104,9e-05,24.37004]
[1778927740468,42.46,77922.6667,0.0,0.77104,9e-05,24.37014]
[1778927746221,42.46,77922.3533,0.0,0.771,9e-05,24.3721]
[1778927747228,42.46,77913.77,0.0,0.77024,9e-05,24.41481]
[1778927748147,42.46,77913.77,0.0,0.77024,9e-05,24.41481]
[1778927748310,42.46,77913.77,0.0,0.77024,9e-05,24.41481]
[1778927748410,42.46,77913.77,0.0,0.77024,9e-05,24.4148]
[1778927748659,42.46,77913.77,0.0,0.77024,9e-05,24.4148]
[1778927750564,42.46,77913.77,0.0,0.77024,9e-05,24.41479]
[1778927750565,42.46,77908.07,0.0,0.76973,9e-05,24.4431]
[1778927753185,42.46,77907.18,0.0,0.76965,9e-05,24.44749]
[1778927753230,42.46,77907.18,0.0,0.76965,9e-05,24.44749]
[1778927753309,42.46,77907.18,0.0,0.76965,9e-05,24.44749]
[1778927758314,42.46,77905.3167,0.0,0.76949,9e-05,24.45664]
[1778927758357,42.46,77905.3167,0.0,0.76949,9e-05,24.45664]
[1778927758562,42.46,77905.3167,0.0,0.76949,9e-05,24.45664]
[1778927758574,42.46,77902.8233,0.0,0.76927,9e-05,24.46897]
[1778927763141,42.46,77904.4467,0.0,0.76942,9e-05,24.46079]
[1778927763193,42.46,77904.4467,0.0,0.76942,9e-05,24.46079]
[1778927763323,42.46,77904.4467,0.0,0.76942,9e-05,24.46079]
[1778927763343,42.46,77904.4467,0.0,0.76942,9e-05,24.46078]
[1778927765636,42.46,77910.4067,0.0,0.76995,9e-05,24.43119]
[1778927768859,42.46,77910.0033,0.0,0.76991,9e-05,24.43318]
[1778927768910,42.46,77910.0033,0.0,0.76991,9e-05,24.43318]
[1778927769062,42.46,77910.0033,0.0,0.76991,9e-05,24.43318]
[1778927769385,42.46,77910.0033,0.0,0.76991,9e-05,24.43315]
[1778927770392,42.46,77903.65,0.0,0.76935,9e-05,24.46467]
[1778927770979,42.46,77903.65,0.0,0.76935,9e-05,24.46467]
[1778927771032,42.46,77903.65,0.0,0.76935,9e-05,24.46467]
[1778927771061,42.46,77903.65,0.0,0.76935,9e-05,24.46467]
[1778927775775,42.46,77903.1633,0.0,0.76931,9e-05,24.46693]
[1778927778448,42.46,77897.6767,0.0,0.76882,9e-05,24.49396]
[1778927780986,42.46,77897.2533,0.0,0.76878,9e-05,24.49591]
[1778927781062,42.46,77897.2533,0.0,0.76878,9e-05,24.49591]
[1778927781065,42.46,77897.2533,0.0,0.76878,9e-05,24.49591]
[1778927781313,42.46,77897.2533,0.0,0.76878,9e-05,24.49591]
[1778927786504,42.46,77897.4567,0.0,0.7688,9e-05,24.49493]
[1778927787511,42.46,77888.8333,0.0,0.76803,9e-05,24.53756]
[1778927789525,42.46,77882.47,0.0,0.76747,9e-05,24.56885]
[1778927792546,42.46,77877.0333,0.0,0.767,9e-05,24.59208]
[1778927794560,42.46,77871.74,0.0,0.76654,9e-05,24.61791]
[1778927797407,42.46,77871.3267,0.0,0.7665,9e-05,24.61967]
[1778927797544,42.46,77871.3267,0.0,0.7665,9e-05,24.61967]
[1778927797563,42.46,77871.3267,0.0,0.7665,9e-05,24.61967]
[1778927801609,42.46,77871.4733,0.0,0.76652,9e-05,24.61843]
[1778927802616,42.46,77860.34,0.0,0.76552,9e-05,24.67343]
[1778927804630,42.46,77856.21,0.0,0.76514,9e-05,24.69405]
[1778927805637,42.46,77851.9567,0.0,0.76476,9e-05,24.71507]
[1778927808658,42.46,77846.9933,0.0,0.76431,9e-05,24.73977]
[1778927811361,42.46,77847.3333,0.0,0.76433,9e-05,24.73834]
[1778927811408,42.46,77847.3333,0.0,0.76433,9e-05,24.73834]
[1778927811563,42.46,77847.3333,0.0,0.76433,9e-05,24.73834]
[1778927816688,42.46,77844.7233,0.0,0.76409,9e-05,24.75178]
[1778927821696,42.46,77846.8967,0.0,0.76427,9e-05,24.74164]
[1778927823698,42.46,77836.2433,0.0,0.76331,9e-05,24.79396]
[1778927825700,42.47,77843.5233,0.0,0.76396,9e-05,24.75848]
[1778927826188,42.47,77843.5233,0.0,0.76396,9e-05,24.75848]
[1778927826300,42.47,77843.5233,0.0,0.76396,9e-05,24.75848]
[1778927826315,42.47,77843.5233,0.0,0.76396,9e-05,24.75848]
[1778927831825,42.47,77842.0667,0.0,0.76382,9e-05,24.76612]
[1778927836712,42.47,77835.8,0.0,0.76325,9e-05,24.79714]
[1778927837713,42.47,77819.6433,0.0,0.76179,9e-05,24.87595]
[1778927839023,42.47,77817.1667,0.0,0.76156,9e-05,24.88795]
[1778927839057,42.47,77817.1667,0.0,0.76156,9e-05,24.88795]
[1778927839124,42.47,77817.1667,0.0,0.76157,9e-05,24.88791]
[1778927841114,42.47,77820.8467,0.0,0.7619,9e-05,24.86995]
[1778927841882,42.47,77820.8467,0.0,0.7619,9e-05,24.86991]
[1778927842017,42.47,77820.8467,0.0,0.7619,9e-05,24.86991]
[1778927842062,42.47,77820.8467,0.0,0.7619,9e-05,24.86991]
[1778927847937,42.47,77822.04,0.0,0.76201,9e-05,24.86429]
[1778927848946,42.47,77821.8267,0.0,0.76198,9e-05,24.86557]
[1778927849951,42.47,77793.5267,0.0,0.7594,9e-05,25.00335]
[1778927851965,42.47,77812.1833,0.0,0.76111,9e-05,24.91022]
[1778927857000,42.48,77813.3367,0.0,0.76118,9e-05,24.90633]
[1778927858353,42.48,77813.3367,0.0,0.76117,9e-05,24.90676]
[1778927859014,42.48,77829.02,0.0,0.76259,9e-05,24.83083]
[1778927860021,42.48,77834.69,0.0,0.76309,9e-05,24.80362]
[1778927863620,42.49,77836.6333,0.0,0.76325,9e-05,24.79543]
[1778927864057,42.49,77816.86,0.0,0.76145,9e-05,24.8922]
[1778927866375,42.49,77816.86,0.0,0.76144,9e-05,24.89254]
[1778927866558,42.49,77816.86,0.0,0.76144,9e-05,24.89254]
[1778927866814,42.49,77816.86,0.0,0.76144,9e-05,24.89287]
[1778927868085,42.49,77811.8633,0.0,0.76097,9e-05,24.91783]
[1778927870099,42.5,77817.47,0.0,0.76147,9e-05,24.89128]
[1778927875134,42.5,77816.28,0.0,0.76133,9e-05,24.89882]
[1778927876503,42.5,77816.28,0.0,0.76133,9e-05,24.89882]
[1778927876552,42.5,77816.28,0.0,0.76133,9e-05,24.89882]
[1778927876565,42.5,77816.28,0.0,0.76133,9e-05,24.89882]
[1778927882183,42.51,77816.9,0.0,0.76134,9e-05,24.89824]
[1778927883769,42.51,77816.9733,0.0,0.76134,9e-05,24.89823]
[1778927883772,42.51,77816.9733,0.0,0.76134,9e-05,24.89823]
[1778927883815,42.51,77816.9733,0.0,0.76134,9e-05,24.89823]
[1778927888413,42.52,77816.88,0.0,0.76131,9e-05,24.9001]
[1778927888565,42.52,77816.88,0.0,0.76131,9e-05,24.9001]
[1778927888677,42.52,77816.88,0.0,0.76131,9e-05,24.9001]
[1778927888768,42.52,77827.5533,0.0,0.76227,9e-05,24.84858]
[1778927889000,42.52,77827.5533,0.0,0.76227,9e-05,24.84858]
[1778927889064,42.52,77827.5533,0.0,0.76227,9e-05,24.84858]
[1778927894268,42.53,77827.2267,0.0,0.7622,9e-05,24.85259]
[1778927899302,42.54,77833.3767,0.0,0.76272,9e-05,24.8247]
[1778927899915,42.54,77833.3767,0.0,0.76272,9e-05,24.8247]
[1778927899962,42.54,77833.3767,0.0,0.76272,9e-05,24.8247]
[1778927900070,42.54,77833.3767,0.0,0.76272,9e-05,24.8247]
[1778927904337,42.54,77827.44,0.0,0.76215,9e-05,24.85568]
[1778927905344,42.54,77820.7633,0.0,0.76154,9e-05,24.8884]
[1778927906351,42.55,77802.0733,0.0,0.75984,9e-05,24.97926]
[1778927910889,42.55,77803.6267,0.0,0.75996,9e-05,24.97277]
[1778927910944,42.55,77803.6267,0.0,0.75996,9e-05,24.97277]
[1778927911065,42.55,77803.6267,0.0,0.75996,9e-05,24.97277]
[1778927912393,42.55,77808.57,0.0,0.76042,9e-05,24.94612]
[1778927917431,42.56,77812.0867,0.0,0.76071,9e-05,24.93055]
[1778927919699,42.56,77812.6533,0.0,0.76076,9e-05,24.92811]
[1778927919726,42.56,77812.6533,0.0,0.76076,9e-05,24.92811]
[1778927919811,42.56,77809.3433,0.0,0.76045,9e-05,24.94443]
[1778927923473,42.56,77804.83,0.0,0.76002,9e-05,24.96732]
[1778927928508,42.57,77803.9,0.0,0.75992,9e-05,24.97305]
[1778927933543,42.57,77803.4567,0.0,0.75986,9e-05,24.97641]
[1778927935505,42.57,77803.8967,0.0,0.75989,9e-05,24.97453]
[1778927935562,42.57,77803.8967,0.0,0.75989,9e-05,24.97453]
[1778927935814,42.57,77803.8967,0.0,0.75989,9e-05,24.97453]
[1778927940987,42.58,77804.76,0.0,0.75994,9e-05,24.97187]
[1778927941010,42.58,77804.76,0.0,0.75994,9e-05,24.97187]
[1778927941062,42.58,77804.76,0.0,0.75994,9e-05,24.97187]
[1778927942606,42.58,77816.6233,0.0,0.76101,9e-05,24.91504]
[1778927947641,42.59,77818.1233,0.0,0.76112,9e-05,24.90929]
[1778927949048,42.59,77815.24,0.0,0.76085,9e-05,24.92352]
[1778927949061,42.59,77815.24,0.0,0.76085,9e-05,24.92352]
[1778927949122,42.59,77815.24,0.0,0.76085,9e-05,24.92352]
[1778927949686,42.59,77815.24,0.0,0.76085,9e-05,24.92352]
[1778927949810,42.59,77815.24,0.0,0.76085,9e-05,24.92352]
[1778927949830,42.59,77805.8533,0.0,0.76,9e-05,24.9692]
[1778927955461,42.59,77804.0933,0.0,0.75982,9e-05,24.97887]
[1778927955509,42.59,77804.0933,0.0,0.75982,9e-05,24.97887]
[1778927955570,42.59,77804.0933,0.0,0.75982,9e-05,24.97887]
[1778927960732,42.6,77805.4733,0.0,0.75992,9e-05,24.97358]
[1778927963244,42.6,77805.3,0.0,0.75989,9e-05,24.97489]
[1778927963294,42.6,77805.3,0.0,0.75989,9e-05,24.97489]
[1778927963310,42.6,77805.3,0.0,0.75989,9e-05,24.97489]
[1778927964763,42.6,77809.3633,0.0,0.76025,9e-05,24.95577]
[1778927969798,42.6,77811.7233,0.0,0.76044,9e-05,24.9457]
[1778927971706,42.61,77812.4767,0.0,0.76051,9e-05,24.94233]
[1778927971756,42.61,77812.4767,0.0,0.76051,9e-05,24.94233]
[1778927971813,42.61,77812.4767,0.0,0.76051,9e-05,24.94233]
[1778927971851,42.61,77818.1767,0.0,0.76104,9e-05,24.91176]
[1778927976673,42.61,77818.04,0.0,0.761,9e-05,24.91362]
[1778927976725,42.61,77818.04,0.0,0.761,9e-05,24.91362]
[1778927976847,42.61,77818.04,0.0,0.761,9e-05,24.91389]
[1778927977854,42.61,77811.01,0.0,0.76036,9e-05,24.94816]
[1778927980065,42.62,77810.9433,0.0,0.76034,9e-05,24.94899]
[1778927981861,42.62,77813.64,0.0,0.76058,9e-05,24.93649]
[1778927982000,42.62,77813.64,0.0,0.76058,9e-05,24.93649]
[1778927982052,42.62,77813.64,0.0,0.76058,9e-05,24.93649]
[1778927982313,42.62,77813.64,0.0,0.76058,9e-05,24.93649]
[1778927982385,42.62,77813.64,0.0,0.76057,9e-05,24.93676]
[1778927983863,42.62,77816.4567,0.0,0.76082,9e-05,24.92342]
[1778927985956,42.62,77817.3033,0.0,0.76089,9e-05,24.9199]
[1778927991871,42.63,77826.7767,0.0,0.76171,9e-05,24.87579]
[1778927995875,42.63,77829.1867,0.0,0.76191,9e-05,24.86549]
[1778927996876,42.63,77831.92,0.0,0.76215,9e-05,24.85259]
[1778928001881,42.64,77834.1333,0.0,0.76232,9e-05,24.8437]
[1778928003883,42.64,77826.45,0.0,0.76161,9e-05,24.88168]
[1778928004884,42.64,77823.6333,0.0,0.76135,9e-05,24.89564]
[1778928009889,42.65,77825.1467,0.0,0.76146,9e-05,24.88992]
[1778928015895,42.66,77823.59,0.0,0.76128,9e-05,24.89933]
[1778928021157,42.66,77823.26,0.0,0.76122,9e-05,24.90275]
[1778928025185,42.67,77822.45,0.0,0.76113,9e-05,24.90781]
[1778928026192,42.67,77812.1133,0.0,0.76019,9e-05,24.95799]
[1778928028206,42.67,77815.1933,0.0,0.76046,9e-05,24.94364]
[1778928029213,42.67,77818.03,0.0,0.76071,9e-05,24.93021]
[1778928031227,42.67,77821.8533,0.0,0.76107,9e-05,24.90902]
[1778928036262,42.68,77820.88,0.0,0.76095,9e-05,24.91516]
[1778928041297,42.68,77820.1567,0.0,0.76086,9e-05,24.92003]
[1778928046332,42.69,77821.1867,0.0,0.76093,9e-05,24.91643]
[1778928050361,42.69,77817.18,0.0,0.76055,9e-05,24.93683]
[1778928055395,42.7,77815.5333,0.0,0.76038,9e-05,24.94599]
[1778928060430,42.7,77814.47,0.0,0.76026,9e-05,24.95231]
[1778928065466,42.71,77807.9167,0.0,0.75965,9e-05,24.98496]
[1778928070500,42.71,77805.3933,0.0,0.75941,9e-05,24.99804]
[1778928071507,42.71,77810.2033,0.0,0.75984,9e-05,24.97508]
[1778928076542,42.71,77808.29,0.0,0.75965,9e-05,24.9853]
[1778928081580,42.72,77807.51,0.0,0.75956,9e-05,24.98998]
[1778928086615,42.72,77809.45,0.0,0.75972,9e-05,24.98163]
[1778928088629,42.72,77815.0767,0.0,0.76022,9e-05,24.95497]
[1778928092658,42.73,77817.66,0.0,0.76046,9e-05,24.94017]
[1778928095679,42.73,77820.5833,0.0,0.76071,9e-05,24.92683]
[1778928096686,42.73,77823.5667,0.0,0.76097,9e-05,24.9127]
[1778928099707,42.73,77826.3867,0.0,0.76121,9e-05,24.89992]
[1778928104742,42.74,77826.73,0.0,0.76122,9e-05,24.89968]
[1778928108770,42.74,77832.5467,0.0,0.76172,9e-05,24.87273]
[1778928109777,42.74,77829.7267,0.0,0.76146,9e-05,24.88667]
[1778928114995,42.75,77829.8733,0.0,0.76145,9e-05,24.88745]
[1778928120854,42.75,77829.3367,0.0,0.76137,9e-05,24.89178]
[1778928126007,42.76,77830.2767,0.0,0.76143,9e-05,24.88868]
[1778928131013,42.76,77830.0533,0.0,0.76139,9e-05,24.89121]
[1778928136017,42.77,77829.79,0.0,0.76134,9e-05,24.8939]
[1778928141022,42.77,77828.7267,0.0,0.76122,9e-05,24.9004]
[1778928146027,42.78,77828.13,0.0,0.76114,9e-05,24.90463]
[1778928147029,42.78,77834.5667,0.0,0.76171,9e-05,24.87384]
[1778928148030,42.78,77839.18,0.0,0.76212,9e-05,24.85186]
[1778928152034,42.79,77836.5367,0.0,0.76188,9e-05,24.86266]
[1778928152552,42.79,77836.5367,0.0,0.76188,9e-05,24.86266]
[1778928152598,42.79,77836.5367,0.0,0.76188,9e-05,24.86266]
[1778928152653,42.79,77836.5367,0.0,0.76188,9e-05,24.86296]
[1778928153310,42.79,77836.5367,0.0,0.76188,9e-05,24.86296]
[1778928159042,42.79,77844.2633,0.0,0.76254,9e-05,24.82747]
[1778928162045,42.8,77847.5867,0.0,0.76282,9e-05,24.81247]
[1778928165048,42.8,77852.0867,0.0,0.7632,9e-05,24.79182]
[1778928170053,42.81,77851.6567,0.0,0.76313,9e-05,24.79585]
[1778928175058,42.82,77853.3567,0.0,0.76325,9e-05,24.78956]
[1778928177060,42.82,77856.5567,0.0,0.76352,9e-05,24.77486]
[1778928183066,42.83,77856.98,0.0,0.76352,9e-05,24.77521]
[1778928186309,42.83,77867.27,0.0,0.76441,9e-05,24.72701]
[1778928191344,42.84,77867.88,0.0,0.76442,9e-05,24.72635]
[1778928195373,42.85,77862.13,0.0,0.76388,9e-05,24.75603]
[1778928198395,42.85,77858.7667,0.0,0.76356,9e-05,24.77356]
[1778928203430,42.86,77858.05,0.0,0.76346,9e-05,24.77904]
[1778928206451,42.86,77854.8433,0.0,0.76315,9e-05,24.79569]
[1778928211486,42.87,77849.6867,0.0,0.76268,9e-05,24.8191]
[1778928212493,42.87,77846.6533,0.0,0.7624,9e-05,24.83408]
[1778928217528,42.88,77844.3867,0.0,0.76217,9e-05,24.8466]
[1778928222563,42.88,77845.0333,0.0,0.7622,9e-05,24.84502]
[1778928227598,42.89,77843.02,0.0,0.76199,9e-05,24.85621]
[1778928230619,42.89,77840.22,0.0,0.76173,9e-05,24.87054]
[1778928235654,42.9,77839.31,0.0,0.76162,9e-05,24.87628]
[1778928240689,42.9,77836.87,0.0,0.76138,9e-05,24.88931]
[1778928245724,42.91,77837.2133,0.0,0.76139,9e-05,24.88891]
[1778928251138,42.91,77834.48,0.0,0.76112,9e-05,24.90324]
[1778928257144,42.91,77834.8967,0.0,0.76113,9e-05,24.90261]
[1778928262843,42.92,77834.76,0.0,0.7611,9e-05,24.90465]
[1778928268157,42.92,77836.9133,0.0,0.76127,9e-05,24.89547]
[1778928274163,42.93,77835.9767,0.0,0.76118,9e-05,24.8981]
[1778928279962,42.93,77834.0033,0.0,0.76098,9e-05,24.90892]
[1778928284997,42.94,77834.9067,0.0,0.76104,9e-05,24.90569]
[1778928290035,42.94,77835.2267,0.0,0.76105,9e-05,24.90526]
[1778928295070,42.95,77836.6167,0.0,0.76116,9e-05,24.89972]
[1778928297084,42.95,77839.4233,0.0,0.7614,9e-05,24.88671]
[1778928302119,42.95,77840.12,0.0,0.76144,9e-05,24.88456]
[1778928307154,42.96,77840.0733,0.0,0.76142,9e-05,24.88599]
[1778928310175,42.96,77835.2,0.0,0.76097,9e-05,24.91006]
[1778928315210,42.96,77839.18,0.0,0.76131,9e-05,24.89204]
[1778928320216,42.97,77839.14,0.0,0.76128,9e-05,24.89339]
[1778928325221,42.97,77839.32,0.0,0.76128,9e-05,24.89366]
[1778928330226,42.98,77839.2267,0.0,0.76125,9e-05,24.89525]
[1778928336232,42.98,77839.16,0.0,0.76124,9e-05,24.89364]
[1778928341237,42.98,77839.2567,0.0,0.76123,9e-05,24.89429]
[1778928346242,42.99,77839.4333,0.0,0.76122,9e-05,24.89455]
[1778928349245,42.99,77829.9767,0.0,0.76036,9e-05,24.94052]
[1778928350455,42.99,77826.7233,0.0,0.76006,9e-05,24.95638]
[1778928353249,42.99,77822.7967,0.0,0.75971,9e-05,24.97543]
[1778928354484,42.99,77831.9,0.0,0.76052,9e-05,24.93221]
[1778928355491,43.0,77835.4967,0.0,0.76084,9e-05,24.91518]
[1778928357506,43.0,77838.56,0.0,0.76111,9e-05,24.9009]
[1778928362540,43.0,77839.7333,0.0,0.76119,9e-05,24.89635]
[1778928367580,43.0,77845.5833,0.0,0.7617,9e-05,24.86941]
[1778928372615,43.01,77838.0533,0.0,0.761,9e-05,24.90666]
[1778928377650,43.01,77837.5367,0.0,0.76094,9e-05,24.91012]
[1778928382685,43.02,77836.8667,0.0,0.76086,9e-05,24.91427]
[1778928387720,43.02,77835.7333,0.0,0.76074,9e-05,24.92063]
[1778928392755,43.02,77836.04,0.0,0.76077,9e-05,24.91681]
[1778928397790,43.03,77834.2133,0.0,0.76059,9e-05,24.92645]
[1778928398797,43.03,77837.9067,0.0,0.76092,9e-05,24.90894]
[1778928401818,43.03,77842.0,0.0,0.76128,9e-05,24.88993]
[1778928406853,43.03,77846.21,0.0,0.76164,9e-05,24.87082]
[1778928411888,43.04,77847.8533,0.0,0.76176,9e-05,24.86412]
[1778928414909,43.04,77850.77,0.0,0.76201,9e-05,24.85089]
[1778928416923,43.04,77854.3767,0.0,0.76233,9e-05,24.8341]
[1778928421958,43.05,77855.2767,0.0,0.76238,9e-05,24.83117]
[1778928424979,43.05,77859.7933,0.0,0.76277,9e-05,24.81032]
[1778928430014,43.06,77860.4867,0.0,0.76281,9e-05,24.8085]
[1778928435050,43.06,77862.0,0.0,0.76291,9e-05,24.80276]
[1778928440018,43.07,77862.7233,0.0,0.76296,9e-05,24.80052]
[1778928442100,43.07,77873.01,0.0,0.76386,9e-05,24.752]
[1778928445121,43.07,77876.9567,0.0,0.76419,9e-05,24.73411]
[1778928447135,43.08,77879.6367,0.0,0.76441,9e-05,24.72197]
[1778928452170,43.08,77880.51,0.0,0.76447,9e-05,24.71649]
[1778928454185,43.09,77883.9233,0.0,0.76476,9e-05,24.70084]
[1778928457206,43.09,77878.79,0.0,0.76428,9e-05,24.72681]
[1778928458213,43.09,77872.69,0.0,0.76374,9e-05,24.75658]
[1778928463251,43.1,77873.45,0.0,0.76377,9e-05,24.75469]
[1778928465265,43.1,77870.0467,0.0,0.76346,9e-05,24.77176]
[1778928470300,43.11,77869.7633,0.0,0.7634,9e-05,24.77476]
[1778928472314,43.11,77874.5233,0.0,0.76382,9e-05,24.75256]
[1778928474329,43.11,77877.63,0.0,0.76408,9e-05,24.73832]
[1778928479363,43.12,77877.9467,0.0,0.76408,9e-05,24.73864]
[1778928482375,43.12,77882.5233,0.0,0.76446,9e-05,24.71771]
[1778928486379,43.13,77886.1667,0.0,0.76476,9e-05,24.70173]
[1778928487380,43.13,77889.17,0.0,0.76502,9e-05,24.68765]
[1778928492385,43.14,77890.86,0.0,0.76513,9e-05,24.68162]
[1778928497390,43.15,77890.7567,0.0,0.76508,9e-05,24.68425]
[1778928502395,43.15,77891.4767,0.0,0.76511,9e-05,24.6829]
[1778928505398,43.16,77888.91,0.0,0.76486,9e-05,24.69654]
[1778928507401,43.16,77892.3767,0.0,0.76516,9e-05,24.68064]
[1778928508402,43.16,77895.64,0.0,0.76544,9e-05,24.66532]
[1778928513407,43.17,77895.3833,0.0,0.76539,9e-05,24.66549]
[1778928518412,43.18,77893.2567,0.0,0.76517,9e-05,24.67794]
[1778928520650,43.18,77888.4067,0.0,0.76472,9e-05,24.70253]
[1778928525685,43.19,77886.3767,0.0,0.76451,9e-05,24.71422]
[1778928530720,43.2,77887.3667,0.0,0.76456,9e-05,24.71134]
[1778928531727,43.2,77884.18,0.0,0.76427,9e-05,24.72702]
[1778928532734,43.2,77880.6633,0.0,0.76395,9e-05,24.74428]
[1778928535755,43.2,77877.9,0.0,0.76369,9e-05,24.75854]
[1778928538776,43.2,77875.2533,0.0,0.76344,9e-05,24.77218]
[1778928543811,43.21,77875.2533,0.0,0.76341,9e-05,24.77369]
[1778928547839,43.21,77871.2967,0.0,0.76304,9e-05,24.79381]
[1778928552874,43.22,77869.02,0.0,0.76282,9e-05,24.80606]
[1778928557909,43.22,77870.2267,0.0,0.7629,9e-05,24.80161]
[1778928562944,43.23,77869.5167,0.0,0.76282,9e-05,24.80633]
[1778928567979,43.23,77869.1733,0.0,0.76276,9e-05,24.80926]
[1778928573465,43.24,77868.6733,0.0,0.76271,9e-05,24.80964]
[1778928579056,43.24,77867.26,0.0,0.76256,9e-05,24.81788]
[1778928584091,43.25,77867.2233,0.0,0.76254,9e-05,24.81925]
[1778928589126,43.25,77864.29,0.0,0.76226,9e-05,24.83441]
[1778928594162,43.26,77866.23,0.0,0.76241,9e-05,24.82626]
[1778928599197,43.26,77865.8033,0.0,0.76235,9e-05,24.82942]
[1778928603226,43.26,77857.2,0.0,0.76157,9e-05,24.87131]
[1778928604233,43.26,77854.23,0.0,0.76131,9e-05,24.88564]
[1778928608261,43.27,77851.4133,0.0,0.76104,9e-05,24.89965]
[1778928610900,43.27,77850.8133,0.0,0.76099,9e-05,24.90279]
[1778928617326,43.27,77848.09,0.0,0.76073,9e-05,24.91667]
[1778928618333,43.27,77851.87,0.0,0.76106,9e-05,24.89881]
[1778928623368,43.27,77853.4767,0.0,0.76119,9e-05,24.89195]
[1778928624375,43.27,77863.1667,0.0,0.76205,9e-05,24.84591]
[1778928629521,43.28,77865.6067,0.0,0.76225,9e-05,24.8353]
[1778928634690,43.28,77865.6167,0.0,0.76225,9e-05,24.83304]
[1778928636459,43.28,77870.74,0.0,0.7627,9e-05,24.80903]
[1778928637529,43.28,77874.99,0.0,0.76307,9e-05,24.78895]
[1778928642534,43.29,77875.0833,0.0,0.76306,9e-05,24.78981]
[1778928647536,43.29,77877.6333,0.0,0.76326,9e-05,24.77891]
[1778928652544,43.3,77878.5533,0.0,0.76332,9e-05,24.77588]
[1778928656548,43.3,77881.45,0.0,0.76356,9e-05,24.76313]
[1778928657606,43.3,77883.99,0.0,0.76378,9e-05,24.75125]
[1778928663555,43.31,77886.2567,0.0,0.76394,9e-05,24.74222]
[1778928668560,43.32,77887.15,0.0,0.764,9e-05,24.7395]
[1778928670562,43.32,77892.0267,0.0,0.76442,9e-05,24.71674]
[1778928672564,43.32,77887.0867,0.0,0.76397,9e-05,24.74109]
[1778928675567,43.32,77891.6867,0.0,0.76436,9e-05,24.71997]
[1778928676568,43.33,77895.6567,0.0,0.7647,9e-05,24.70127]
[1778928681573,43.33,77893.9133,0.0,0.76452,9e-05,24.71138]
[1778928683575,43.33,77886.4667,0.0,0.76385,9e-05,24.74774]
[1778928685818,43.34,77881.0333,0.0,0.76335,9e-05,24.77459]
[1778928691583,43.34,77878.54,0.0,0.76313,9e-05,24.78454]
[1778928696898,43.35,77880.0867,0.0,0.76324,9e-05,24.77867]
[1778928701933,43.35,77880.9033,0.0,0.76329,9e-05,24.77606]
[1778928706969,43.36,77881.5167,0.0,0.76332,9e-05,24.7744]
[1778928707975,43.36,77876.2533,0.0,0.76285,9e-05,24.79977]
[1778928708982,43.36,77871.7967,0.0,0.76245,9e-05,24.82126]
[1778928714017,43.36,77872.6033,0.0,0.76251,9e-05,24.81845]
[1778928718045,43.37,77876.05,0.0,0.7628,9e-05,24.80286]
[1778928723080,43.37,77877.6,0.0,0.76291,9e-05,24.7966]
[1778928728115,43.37,77877.8033,0.0,0.76291,9e-05,24.79678]
[1778928733150,43.38,77879.7433,0.0,0.76306,9e-05,24.7887]
[1778928735164,43.38,77886.1633,0.0,0.76362,9e-05,24.75856]
[1778928739192,43.38,77891.3433,0.0,0.76406,9e-05,24.73493]
[1778928744227,43.39,77892.3533,0.0,0.76412,9e-05,24.73162]
[1778928749263,43.4,77892.5167,0.0,0.76411,9e-05,24.73235]
[1778928754298,43.4,77891.9133,0.0,0.76405,9e-05,24.73344]
[1778928759333,43.41,77893.0833,0.0,0.76413,9e-05,24.72934]
[1778928764368,43.41,77891.4,0.0,0.76395,9e-05,24.73885]
[1778928767389,43.42,77898.49,0.0,0.76456,9e-05,24.70585]
[1778928769403,43.42,77902.8133,0.0,0.76493,9e-05,24.68581]
[1778928772424,43.42,77909.0067,0.0,0.76547,9e-05,24.65676]
[1778928777459,43.43,77906.8333,0.0,0.76525,9e-05,24.66858]
[1778928782494,43.43,77905.71,0.0,0.76512,9e-05,24.67577]
[1778928787529,43.44,77903.3,0.0,0.76488,9e-05,24.68904]
[1778928792564,43.44,77903.9933,0.0,0.76491,9e-05,24.6874]
[1778928794578,43.45,77899.7167,0.0,0.76452,9e-05,24.70852]
[1778928799617,43.45,77901.8267,0.0,0.76468,9e-05,24.70002]
[1778928804652,43.46,77903.3667,0.0,0.76479,9e-05,24.69429]
[1778928809700,43.46,77899.0533,0.0,0.76438,9e-05,24.71652]
[1778928814706,43.47,77899.3,0.0,0.7644,9e-05,24.71356]
[1778928817709,43.47,77879.84,0.0,0.76266,9e-05,24.80724]
[1778928819711,43.47,77876.7767,0.0,0.76239,9e-05,24.82218]
[1778928824717,43.48,77876.92,0.0,0.76238,9e-05,24.82238]
[1778928829827,43.48,77876.96,0.0,0.76237,9e-05,24.82304]
[1778928835728,43.48,77877.63,0.0,0.76241,9e-05,24.82089]
[1778928836729,43.48,77874.5133,0.0,0.76213,9e-05,24.83587]
[1778928841733,43.49,77873.4167,0.0,0.76202,9e-05,24.84185]
[1778928846738,43.49,77872.0067,0.0,0.76189,9e-05,24.84924]
[1778928846873,43.49,77872.0067,0.0,0.76189,9e-05,24.84924]
[1778928852990,43.49,77869.67,0.0,0.76166,9e-05,24.86125]
[1778928858025,43.49,77870.0733,0.0,0.76169,9e-05,24.85996]
[1778928863060,43.5,77871.8733,0.0,0.76184,9e-05,24.85207]
[1778928868095,43.5,77872.0367,0.0,0.76184,9e-05,24.85196]
[1778928873131,43.5,77872.2767,0.0,0.76187,9e-05,24.84821]
[1778928879773,43.51,77871.7067,0.0,0.7618,9e-05,24.85171]
[1778928885779,43.51,77871.72,0.0,0.76179,9e-05,24.85242]
[1778928890784,43.51,77871.61,0.0,0.76177,9e-05,24.85358]
[1778928896294,43.51,77872.07,0.0,0.7618,9e-05,24.85217]
[1778928901329,43.52,77870.8367,0.0,0.76168,9e-05,24.85863]
[1778928906800,43.52,77869.75,0.0,0.76157,9e-05,24.86437]
[1778928912406,43.52,77870.2067,0.0,0.7616,9e-05,24.86288]
[1778928917441,43.52,77871.9333,0.0,0.76174,9e-05,24.85529]
[1778928918448,43.52,77872.1433,0.0,0.76176,9e-05,24.85448]
[1778928919455,43.52,77884.09,0.0,0.76281,9e-05,24.79795]
[1778928920462,43.52,77893.53,0.0,0.76364,9e-05,24.75323]
[1778928923483,43.53,77896.6233,0.0,0.76391,9e-05,24.7388]
[1778928927666,43.52,77897.9333,0.0,0.76403,9e-05,24.73205]
[1778928932554,43.52,77900.7533,0.0,0.76431,9e-05,24.71437]
[1778928936582,43.52,77898.08,0.0,0.76409,9e-05,24.72654]
[1778928937589,43.52,77901.4067,0.0,0.76438,9e-05,24.71051]
[1778928942624,43.52,77900.5967,0.0,0.76433,9e-05,24.71367]
[1778928947663,43.51,77901.4167,0.0,0.76441,9e-05,24.70906]
[1778928951845,43.51,77898.5533,0.0,0.76417,9e-05,24.72216]
[1778928957733,43.51,77900.0433,0.0,0.76431,9e-05,24.71417]
[1778928962768,43.51,77900.1933,0.0,0.76434,9e-05,24.71271]
[1778928963775,43.5,77894.8667,0.0,0.76387,9e-05,24.73803]
[1778928964782,43.5,77904.3933,0.0,0.76471,9e-05,24.6924]
[1778928969817,43.5,77903.2367,0.0,0.76462,9e-05,24.69732]
[1778928974852,43.5,77902.01,0.0,0.76453,9e-05,24.70256]
[1778928976866,43.5,77907.0167,0.0,0.76497,9e-05,24.67842]
[1778928977870,43.5,77909.76,0.0,0.76521,9e-05,24.6652]
[1778928978871,43.5,77906.7567,0.0,0.76495,9e-05,24.67948]
[1778928983876,43.5,77906.92,0.0,0.76497,9e-05,24.67819]
[1778928989882,43.49,77907.5033,0.0,0.76503,9e-05,24.67482]
[1778928993886,43.49,77911.74,0.0,0.76544,9e-05,24.65063]
[1778928998891,43.49,77912.6567,0.0,0.76554,9e-05,24.64469]
[1778929003896,43.48,77914.3233,0.0,0.76571,9e-05,24.6352]
[1778929008901,43.48,77915.6933,0.0,0.76586,9e-05,24.62718]
[1778929010903,43.47,77918.22,0.0,0.76609,9e-05,24.61449]
[1778929015908,43.47,77920.3,0.0,0.7663,9e-05,24.60318]
[1778929019160,43.47,77923.33,0.0,0.76658,9e-05,24.58762]
[1778929024195,43.46,77923.89,0.0,0.76665,9e-05,24.58375]
[1778929029230,43.46,77922.9467,0.0,0.76659,9e-05,24.58697]
[1778929032251,43.45,77925.8067,0.0,0.76686,9e-05,24.57219]
[1778929037286,43.45,77927.5467,0.0,0.76704,9e-05,24.56211]
[1778929039300,43.45,77932.25,0.0,0.76746,9e-05,24.53917]
[1778929040307,43.45,77928.4767,0.0,0.76712,9e-05,24.5574]
[1778929042321,43.45,77926.16,0.0,0.76692,9e-05,24.56862]
[1778929044335,43.45,77923.5633,0.0,0.7667,9e-05,24.58077]
[1778929046349,43.44,77915.4467,0.0,0.766,9e-05,24.61898]
[1778929049371,43.44,77912.9933,0.0,0.76581,9e-05,24.62952]
[1778929054405,43.43,77913.76,0.0,0.76593,9e-05,24.62049]
[1778929056419,43.43,77903.2233,0.0,0.76502,9e-05,24.67014]
[1778929061455,43.42,77901.01,0.0,0.76486,9e-05,24.67843]
[1778929066490,43.41,77900.9467,0.0,0.76489,9e-05,24.67643]
[1778929071525,43.4,77899.96,0.0,0.76485,9e-05,24.67884]
[1778929076560,43.39,77898.81,0.0,0.76479,9e-05,24.68204]
[1778929081595,43.39,77896.5367,0.0,0.76463,9e-05,24.69061]
[1778929085623,43.38,77889.3433,0.0,0.76402,9e-05,24.72314]
[1778929090658,43.37,77888.0367,0.0,0.76395,9e-05,24.72686]
[1778929095699,43.36,77883.7433,0.0,0.76362,9e-05,24.74486]
[1778929100734,43.36,77883.5267,0.0,0.76362,9e-05,24.74479]
[1778929105769,43.35,77883.02,0.0,0.76358,9e-05,24.74649]
[1778929110804,43.35,77884.81,0.0,0.76375,9e-05,24.73723]
[1778929115839,43.35,77884.6867,0.0,0.76377,9e-05,24.73387]
[1778929121014,43.35,77886.13,0.0,0.76391,9e-05,24.72633]
[1778929125909,43.34,77892.06,0.0,0.76445,9e-05,24.69736]
[1778929130944,43.34,77892.0367,0.0,0.76445,9e-05,24.69703]
[1778929134972,43.34,77895.89,0.0,0.7648,9e-05,24.67821]
[1778929140013,43.34,77895.8633,0.0,0.7648,9e-05,24.67798]
[1778929145043,43.34,77896.0067,0.0,0.76482,9e-05,24.67697]
[1778929150051,43.34,77897.0667,0.0,0.76492,9e-05,24.67156]
[1778929155056,43.34,77898.0167,0.0,0.76501,9e-05,24.66673]
[1778929160061,43.34,77898.5967,0.0,0.76506,9e-05,24.66369]
[1778929163064,43.34,77894.2067,0.0,0.76468,9e-05,24.6846]
[1778929168069,43.33,77895.87,0.0,0.76483,9e-05,24.67628]
[1778929173074,43.33,77898.2433,0.0,0.76506,9e-05,24.66132]
[1778929177078,43.33,77901.28,0.0,0.76533,9e-05,24.64656]
[1778929181082,43.33,77904.6167,0.0,0.76563,9e-05,24.63041]
[1778929186342,43.33,77906.21,0.0,0.76577,9e-05,24.62269]
[1778929191377,43.33,77908.4133,0.0,0.76597,9e-05,24.61212]
[1778929197099,43.33,77905.86,0.0,0.76574,9e-05,24.62441]
[1778929202454,43.33,77904.0633,0.0,0.7656,9e-05,24.63216]
[1778929203461,43.33,77914.9467,0.0,0.76656,9e-05,24.57932]
[1778929204468,43.33,77918.79,0.0,0.76691,9e-05,24.56041]
[1778929205475,43.33,77924.8833,0.0,0.76745,9e-05,24.53062]
[1778929207114,43.32,77931.7033,0.0,0.76805,9e-05,24.49729]
[1778929207490,43.32,77931.7033,0.0,0.76806,9e-05,24.49706]
[1778929208497,43.32,77946.6633,0.0,0.76937,9e-05,24.42428]
[1778929210117,43.32,77954.2433,0.0,0.77004,9e-05,24.38723]
[1778929211518,43.32,77963.9867,0.0,0.77089,9e-05,24.33951]
[1778929212525,43.32,77968.0333,0.0,0.77124,9e-05,24.31965]
[1778929214539,43.32,77965.93,0.0,0.77106,9e-05,24.32966]
[1778929215925,43.32,77965.93,0.0,0.77106,9e-05,24.32966]
[1778929216012,43.32,77965.93,0.0,0.77107,9e-05,24.32957]
[1778929216149,43.32,77965.93,0.0,0.77107,9e-05,24.32957]
[1778929217057,43.32,77965.93,0.0,0.77107,9e-05,24.32957]
[1778929217074,43.32,77965.93,0.0,0.77107,9e-05,24.32948]
[1778929217560,43.32,77973.0333,0.0,0.77169,9e-05,24.29474]
[1778929218567,43.32,77977.14,0.0,0.77204,9e-05,24.27461]
[1778929220190,43.32,77978.2567,0.0,0.77214,9e-05,24.26909]
[1778929221588,43.32,77982.6,0.0,0.77252,9e-05,24.24778]
[1778929223138,43.32,77983.9333,0.0,0.77264,9e-05,24.24122]
[1778929223310,43.32,77983.9333,0.0,0.77264,9e-05,24.24122]
[1778929225616,43.32,77988.9467,0.0,0.77307,9e-05,24.21649]
[1778929230652,43.32,77992.6267,0.0,0.77338,9e-05,24.199]
[1778929234720,43.32,77994.3033,0.0,0.77354,9e-05,24.18793]
[1778929234847,43.32,77994.3033,0.0,0.77354,9e-05,24.18793]
[1778929234878,43.32,77994.3033,0.0,0.77354,9e-05,24.18796]
[1778929235687,43.32,77995.6433,0.0,0.77366,9e-05,24.18126]
[1778929236694,43.32,78007.8067,0.0,0.7747,9e-05,24.12166]
[1778929237702,43.32,78013.8833,0.0,0.77522,9e-05,24.09188]
[1778929238613,43.32,78013.8833,0.0,0.77522,9e-05,24.09188]
[1778929238722,43.32,78013.8833,0.0,0.77522,9e-05,24.09188]
[1778929238850,43.32,78013.8833,0.0,0.77522,9e-05,24.09188]
[1778929238951,43.32,78013.8833,0.0,0.77522,9e-05,24.09198]
[1778929239715,43.32,78005.7733,0.0,0.77452,9e-05,24.13197]
[1778929241729,43.32,78009.15,0.0,0.77481,9e-05,24.11562]
[1778929242736,43.32,78011.85,0.0,0.77504,9e-05,24.10245]
[1778929245757,43.32,78014.3567,0.0,0.77526,9e-05,24.09002]
[1778929246764,43.32,78022.0233,0.0,0.77592,9e-05,24.05219]
[1778929247771,43.32,78029.2167,0.0,0.77654,9e-05,24.0164]
[1778929248778,43.32,78033.69,0.0,0.77693,9e-05,23.99423]
[1778929249785,43.32,78025.25,0.0,0.7762,9e-05,24.03583]
[1778929254821,43.32,78026.7167,0.0,0.77633,9e-05,24.02824]
[1778929256896,43.32,78029.8833,0.0,0.77661,9e-05,24.01252]
[1778929259916,43.32,78024.5433,0.0,0.77615,9e-05,24.03864]
[1778929262937,43.32,78015.3533,0.0,0.77536,9e-05,24.08413]
[1778929263945,43.32,78010.9433,0.0,0.77498,9e-05,24.10595]
[1778929265959,43.32,78008.5033,0.0,0.77476,9e-05,24.11821]
[1778929266965,43.32,78014.11,0.0,0.77524,9e-05,24.09078]
[1778929268980,43.32,78009.5667,0.0,0.77485,9e-05,24.11336]
[1778929269987,43.32,78006.5433,0.0,0.77459,9e-05,24.12833]
[1778929274015,43.32,78003.3933,0.0,0.77431,9e-05,24.14414]
[1778929275022,43.32,77997.9567,0.0,0.77384,9e-05,24.17087]
[1778929277643,43.32,77995.8667,0.0,0.77366,9e-05,24.1812]
[1778929277810,43.32,77995.8667,0.0,0.77366,9e-05,24.1812]
[1778929277951,43.32,77995.8667,0.0,0.77366,9e-05,24.1812]
[1778929278060,43.32,77995.8667,0.0,0.77366,9e-05,24.1812]
[1778929278114,43.32,77995.8667,0.0,0.77366,9e-05,24.18123]
[1778929280057,43.32,77991.5667,0.0,0.77329,9e-05,24.20232]
[1778929281065,43.32,77986.9967,0.0,0.77289,9e-05,24.22469]
[1778929284085,43.32,77990.28,0.0,0.77317,9e-05,24.2086]
[1778929286951,43.32,77987.8833,0.0,0.77297,9e-05,24.22033]
[1778929287000,43.32,77987.8833,0.0,0.77297,9e-05,24.22033]
[1778929287066,43.32,77987.8833,0.0,0.77297,9e-05,24.22033]
[1778929287106,43.32,77987.8833,0.0,0.77297,9e-05,24.22033]
[1778929290127,43.32,77993.5867,0.0,0.77346,9e-05,24.19242]
[1778929292141,43.33,78000.34,0.0,0.77404,9e-05,24.15732]
[1778929293075,43.33,78000.34,0.0,0.77404,9e-05,24.15732]
[1778929293123,43.33,78000.34,0.0,0.77404,9e-05,24.15732]
[1778929293148,43.33,78000.34,0.0,0.77403,9e-05,24.15803]
[1778929293309,43.33,78000.34,0.0,0.77403,9e-05,24.15803]
[1778929297176,43.34,78004.18,0.0,0.77433,9e-05,24.14107]
[1778929299190,43.34,77998.5933,0.0,0.77385,9e-05,24.16858]
[1778929301204,43.34,78001.2967,0.0,0.77408,9e-05,24.15544]
[1778929302209,43.34,77998.7867,0.0,0.77386,9e-05,24.1678]
[1778929303901,43.34,77997.2433,0.0,0.77373,9e-05,24.17542]
[1778929303951,43.34,77997.2433,0.0,0.77373,9e-05,24.17542]
[1778929304062,43.34,77997.2433,0.0,0.77373,9e-05,24.17542]
[1778929304162,43.34,77997.2433,0.0,0.77372,9e-05,24.17546]
[1778929307214,43.34,77992.7833,0.0,0.77334,9e-05,24.19742]
[1778929308215,43.34,77987.98,0.0,0.77292,9e-05,24.22093]
[1778929311887,43.34,77987.55,0.0,0.77289,9e-05,24.22299]
[1778929311941,43.34,77987.55,0.0,0.77289,9e-05,24.22299]
[1778929312059,43.34,77987.55,0.0,0.77289,9e-05,24.22299]
[1778929312161,43.34,77987.55,0.0,0.77289,9e-05,24.22297]
[1778929317224,43.34,77987.43,0.0,0.77288,9e-05,24.22349]
[1778929322229,43.34,77989.8467,0.0,0.77309,9e-05,24.2116]
[1778929323230,43.34,77996.8867,0.0,0.77369,9e-05,24.17714]
[1778929324231,43.34,77999.7,0.0,0.77394,9e-05,24.16339]
[1778929325232,43.34,78004.2733,0.0,0.77433,9e-05,24.14102]
[1778929325885,43.34,78004.2733,0.0,0.77433,9e-05,24.14102]
[1778929325898,43.34,78004.2733,0.0,0.77433,9e-05,24.14102]
[1778929326064,43.34,78004.2733,0.0,0.77433,9e-05,24.14102]
[1778929326164,43.34,78004.2733,0.0,0.77433,9e-05,24.1411]
[1778929331238,43.34,78004.01,0.0,0.7743,9e-05,24.14281]
[1778929333240,43.34,78008.34,0.0,0.77467,9e-05,24.12158]
[1778929334256,43.34,78009.04,0.0,0.77473,9e-05,24.11811]
[1778929334308,43.34,78009.04,0.0,0.77473,9e-05,24.11811]
[1778929334560,43.34,78009.04,0.0,0.77473,9e-05,24.11811]
[1778929334569,43.34,78009.04,0.0,0.77473,9e-05,24.11807]
[1778929338245,43.34,78011.69,0.0,0.77496,9e-05,24.10495]
[1778929339246,43.34,78015.37,0.0,0.77528,9e-05,24.08685]
[1778929340247,43.34,78020.1667,0.0,0.77569,9e-05,24.06351]
[1778929341248,43.34,78022.9067,0.0,0.77592,9e-05,24.05044]
[1778929342708,43.34,78024.3333,0.0,0.77603,9e-05,24.04391]
[1778929342768,43.34,78024.3333,0.0,0.77603,9e-05,24.04391]
[1778929342813,43.34,78024.3333,0.0,0.77603,9e-05,24.04391]
[1778929342915,43.35,78024.3333,0.0,0.77602,9e-05,24.04432]
[1778929346519,43.35,78017.7767,0.0,0.77542,9e-05,24.07917]
[1778929347526,43.36,78011.8467,0.0,0.77491,9e-05,24.10844]
[1778929348535,43.36,78008.8433,0.0,0.77465,9e-05,24.12329]
[1778929349760,43.36,78008.8433,0.0,0.77465,9e-05,24.12329]
[1778929349807,43.36,78008.8433,0.0,0.77465,9e-05,24.12329]
[1778929350059,43.36,78008.8433,0.0,0.77465,9e-05,24.12329]
[1778929350161,43.36,78008.8433,0.0,0.77464,9e-05,24.12337]
[1778929351554,43.36,78003.1567,0.0,0.77417,9e-05,24.1481]
[1778929356589,43.36,78000.3333,0.0,0.77393,9e-05,24.16188]
[1778929358489,43.36,78000.49,0.0,0.77394,9e-05,24.16104]
[1778929358541,43.36,78000.49,0.0,0.77394,9e-05,24.16104]
[1778929358560,43.36,78000.49,0.0,0.77394,9e-05,24.16104]
[1778929358603,43.36,78000.49,0.0,0.77394,9e-05,24.16097]
[1778929363638,43.36,77999.5567,0.0,0.77386,9e-05,24.16555]
[1778929368674,43.36,77998.53,0.0,0.77377,9e-05,24.17079]
[1778929371268,43.36,77997.13,0.0,0.77365,9e-05,24.17766]
[1778929371278,43.36,77993.0633,0.0,0.7733,9e-05,24.1976]
[1778929371310,43.36,77993.0633,0.0,0.7733,9e-05,24.1976]
[1778929371320,43.36,77993.0633,0.0,0.7733,9e-05,24.1976]
[1778929376730,43.36,77992.96,0.0,0.77329,9e-05,24.19815]
[1778929379367,43.36,77993.6267,0.0,0.77335,9e-05,24.1949]
[1778929379565,43.36,77993.6267,0.0,0.77335,9e-05,24.1949]
[1778929379751,43.36,77993.6267,0.0,0.77335,9e-05,24.19491]
[1778929381765,43.36,77990.27,0.0,0.77306,9e-05,24.21133]
[1778929387298,43.36,77991.2133,0.0,0.77314,9e-05,24.20667]
[1778929387703,43.36,77991.2133,0.0,0.77314,9e-05,24.20667]
[1778929387775,43.36,77991.2133,0.0,0.77314,9e-05,24.20667]
[1778929387811,43.36,77991.2133,0.0,0.77314,9e-05,24.20667]
[1778929387911,43.36,77991.2133,0.0,0.77314,9e-05,24.20667]
[1778929392715,43.36,77992.9,0.0,0.77328,9e-05,24.19846]
[1778929392767,43.36,77992.9,0.0,0.77328,9e-05,24.19846]
[1778929392811,43.36,77992.9,0.0,0.77328,9e-05,24.19846]
[1778929392842,43.36,77992.9,0.0,0.77328,9e-05,24.1985]
[1778929394304,43.36,77998.4533,0.0,0.77376,9e-05,24.17132]
[1778929399891,43.36,78002.76,0.0,0.77413,9e-05,24.15048]
[1778929401184,43.36,78002.76,0.0,0.77413,9e-05,24.15048]
[1778929401247,43.36,78002.76,0.0,0.77413,9e-05,24.15048]
[1778929401314,43.36,78002.76,0.0,0.77413,9e-05,24.15055]
[1778929406940,43.36,78005.2633,0.0,0.77434,9e-05,24.1387]
[1778929411975,43.36,78007.7067,0.0,0.77456,9e-05,24.12361]
[1778929412982,43.36,78003.9233,0.0,0.77424,9e-05,24.14215]
[1778929414649,43.36,78001.77,0.0,0.77405,9e-05,24.15268]
[1778929414701,43.36,78001.77,0.0,0.77405,9e-05,24.15268]
[1778929414810,43.36,78001.77,0.0,0.77405,9e-05,24.15268]
[1778929414996,43.36,78001.77,0.0,0.77405,9e-05,24.15265]
[1778929420031,43.36,78001.86,0.0,0.77406,9e-05,24.15201]
[1778929420833,43.36,78001.86,0.0,0.77406,9e-05,24.15201]
[1778929420885,43.36,78001.86,0.0,0.77406,9e-05,24.15201]
[1778929421061,43.36,78001.86,0.0,0.77406,9e-05,24.15201]
[1778929421160,43.36,78001.86,0.0,0.77407,9e-05,24.15196]
[1778929426335,43.36,78000.2733,0.0,0.77393,9e-05,24.15952]
[1778929432341,43.36,77999.28,0.0,0.77385,9e-05,24.16412]
[1778929438161,43.36,77999.66,0.0,0.77389,9e-05,24.16198]
[1778929438414,43.36,77999.66,0.0,0.77389,9e-05,24.16198]
[1778929438468,43.36,77999.66,0.0,0.77389,9e-05,24.16198]
[1778929438566,43.36,77999.66,0.0,0.77389,9e-05,24.16198]
[1778929439168,43.36,77999.66,0.0,0.77389,9e-05,24.16193]
[1778929444203,43.36,78000.39,0.0,0.77396,9e-05,24.15814]
[1778929449359,43.35,78000.85,0.0,0.774,9e-05,24.15568]
[1778929450462,43.35,78000.85,0.0,0.774,9e-05,24.15568]
[1778929450483,43.35,78000.85,0.0,0.774,9e-05,24.15568]
[1778929450563,43.35,78000.85,0.0,0.774,9e-05,24.15568]
[1778929451252,43.35,78000.85,0.0,0.774,9e-05,24.1556]
[1778929456287,43.35,78003.01,0.0,0.77419,9e-05,24.14484]
[1778929458409,43.35,78002.16,0.0,0.77412,9e-05,24.14896]
[1778929458459,43.35,78002.16,0.0,0.77412,9e-05,24.14896]
[1778929458563,43.35,78002.16,0.0,0.77412,9e-05,24.14896]
[1778929459308,43.35,78002.16,0.0,0.77412,9e-05,24.14893]
[1778929464343,43.35,78001.4033,0.0,0.77405,9e-05,24.15248]
[1778929468067,43.35,78001.1633,0.0,0.77404,9e-05,24.15354]
[1778929468121,43.35,78001.1633,0.0,0.77404,9e-05,24.15354]
[1778929468309,43.35,78001.1633,0.0,0.77404,9e-05,24.15354]
[1778929468371,43.35,78001.1633,0.0,0.77404,9e-05,24.1535]
[1778929470381,43.35,77998.11,0.0,0.77377,9e-05,24.16838]
[1778929474385,43.35,78001.05,0.0,0.77405,9e-05,24.1505]
[1778929479390,43.35,78000.0,0.0,0.77396,9e-05,24.15548]
[1778929480602,43.35,78000.2733,0.0,0.77399,9e-05,24.1541]
[1778929480653,43.35,78000.2733,0.0,0.77399,9e-05,24.1541]
[1778929480810,43.35,78000.2733,0.0,0.77399,9e-05,24.1541]
[1778929480911,43.35,78000.2733,0.0,0.77399,9e-05,24.15406]
[1778929486397,43.35,78000.8,0.0,0.77403,9e-05,24.1513]
[1778929489161,43.35,78000.6967,0.0,0.77403,9e-05,24.15174]
[1778929489167,43.35,78000.6967,0.0,0.77403,9e-05,24.15174]
[1778929489314,43.35,78000.6967,0.0,0.77403,9e-05,24.15174]
[1778929489388,43.35,78000.6967,0.0,0.77403,9e-05,24.1517]
[1778929494404,43.35,78001.8333,0.0,0.77413,9e-05,24.14598]
[1778929498695,43.35,78002.4633,0.0,0.77418,9e-05,24.14279]
[1778929498747,43.35,78002.4633,0.0,0.77418,9e-05,24.14279]
[1778929498812,43.35,78002.4633,0.0,0.77418,9e-05,24.14279]
[1778929498906,43.35,78002.4633,0.0,0.77419,9e-05,24.14255]
[1778929500410,43.35,78008.35,0.0,0.7747,9e-05,24.11343]
[1778929503413,43.35,78004.6533,0.0,0.77439,9e-05,24.13098]
[1778929503644,43.35,78004.6533,0.0,0.77439,9e-05,24.13098]
[1778929503695,43.35,78004.6533,0.0,0.77439,9e-05,24.13098]
[1778929503811,43.35,78004.6533,0.0,0.77439,9e-05,24.13098]
[1778929503909,43.34,78004.6533,0.0,0.77439,9e-05,24.13074]
[1778929505415,43.34,78000.5233,0.0,0.77404,9e-05,24.15077]
[1778929508418,43.34,78002.9933,0.0,0.77427,9e-05,24.13793]
[1778929513692,43.34,78002.5367,0.0,0.77425,9e-05,24.1388]
[1778929516091,43.34,78002.4833,0.0,0.77425,9e-05,24.1388]
[1778929516139,43.34,78002.4833,0.0,0.77425,9e-05,24.1388]
[1778929516310,43.34,78002.4833,0.0,0.77425,9e-05,24.1388]
[1778929516411,43.34,78002.4833,0.0,0.77425,9e-05,24.13861]
[1778929516713,43.33,77997.11,0.0,0.77379,9e-05,24.16479]
[1778929521749,43.33,77994.6333,0.0,0.77359,9e-05,24.17596]
[1778929523334,43.33,77994.6333,0.0,0.77359,9e-05,24.17596]
[1778929523387,43.33,77994.6333,0.0,0.77359,9e-05,24.17596]
[1778929523438,43.33,77994.8567,0.0,0.77362,9e-05,24.17467]
[1778929523564,43.33,77994.8567,0.0,0.77362,9e-05,24.17467]
[1778929523763,43.33,77994.8567,0.0,0.77362,9e-05,24.17447]
[1778929528798,43.33,77995.73,0.0,0.7737,9e-05,24.16982]
[1778929531289,43.33,77995.7,0.0,0.7737,9e-05,24.16969]
[1778929531310,43.33,77995.7,0.0,0.7737,9e-05,24.16969]
[1778929531442,43.33,77995.7,0.0,0.77373,9e-05,24.16607]
[1778929532185,43.33,77995.7,0.0,0.77373,9e-05,24.16607]
[1778929537861,43.32,77995.6033,0.0,0.77373,9e-05,24.16597]
[1778929539231,43.32,77995.6033,0.0,0.77373,9e-05,24.16597]
[1778929544910,43.33,77994.1667,0.0,0.77357,9e-05,24.17535]
[1778929549945,43.33,77992.9833,0.0,0.77346,9e-05,24.18116]
[1778929554980,43.33,77992.7933,0.0,0.77346,9e-05,24.18146]
[1778929560480,43.33,77991.1667,0.0,0.77332,9e-05,24.1892]
[1778929566057,43.33,77990.8933,0.0,0.7733,9e-05,24.19023]
[1778929571092,43.33,77990.9067,0.0,0.77331,9e-05,24.18991]
[1778929574113,43.33,77990.9067,0.0,0.77332,9e-05,24.1892]
[1778929575089,43.33,77990.9067,0.0,0.77332,9e-05,24.1892]
[1778929575191,43.33,77990.9067,0.0,0.77332,9e-05,24.1892]
[1778929575236,43.32,77990.9067,0.0,0.77334,9e-05,24.18825]
[1778929576127,43.32,77970.4867,0.0,0.77157,9e-05,24.28763]
[1778929576520,43.32,77970.4867,0.0,0.77157,9e-05,24.28763]
[1778929577134,43.32,77970.4867,0.0,0.77158,9e-05,24.28722]
[1778929578142,43.32,77979.3167,0.0,0.77235,9e-05,24.24366]
[1778929583177,43.31,77978.3567,0.0,0.7723,9e-05,24.24644]
[1778929588413,43.31,77977.43,0.0,0.77223,9e-05,24.25044]
[1778929594255,43.31,77976.1667,0.0,0.77215,9e-05,24.25243]
[1778929599518,43.31,77976.43,0.0,0.77218,9e-05,24.2509]
[1778929605332,43.3,77977.9333,0.0,0.77232,9e-05,24.2433]
[1778929608353,43.3,77974.67,0.0,0.77204,9e-05,24.25909]
[1778929613388,43.3,77973.0067,0.0,0.77191,9e-05,24.26634]
[1778929617416,43.29,77969.93,0.0,0.77168,9e-05,24.279]
[1778929622451,43.29,77968.43,0.0,0.77158,9e-05,24.2843]
[1778929624465,43.28,77965.4433,0.0,0.77135,9e-05,24.29697]
[1778929629500,43.28,77964.5533,0.0,0.77128,9e-05,24.30084]
[1778929633531,43.26,77957.1933,0.0,0.77071,9e-05,24.33293]
[1778929638558,43.25,77959.8067,0.0,0.771,9e-05,24.31612]
[1778929639559,43.25,77964.0033,0.0,0.77137,9e-05,24.29553]
[1778929642562,43.25,77978.3233,0.0,0.77263,9e-05,24.22477]
[1778929643563,43.25,77982.7067,0.0,0.77302,9e-05,24.20282]
[1778929646566,43.24,77992.6767,0.0,0.7739,9e-05,24.15255]
[1778929648568,43.24,77996.58,0.0,0.77425,9e-05,24.1326]
[1778929653573,43.23,77999.27,0.0,0.77454,9e-05,24.11374]
[1778929654086,43.23,77999.27,0.0,0.77454,9e-05,24.11374]
[1778929657577,43.22,78007.6733,0.0,0.77532,9e-05,24.06899]
[1778929658578,43.22,78010.6467,0.0,0.77559,9e-05,24.05353]
[1778929659580,43.22,78008.34,0.0,0.7754,9e-05,24.06413]
[1778929663584,43.21,78004.6167,0.0,0.77513,9e-05,24.07994]
[1778929666587,43.2,78007.56,0.0,0.77542,9e-05,24.06325]
[1778929668589,43.2,78002.9267,0.0,0.77504,9e-05,24.0847]
[1778929669590,43.19,78000.0867,0.0,0.77481,9e-05,24.09797]
[1778929672593,43.19,77996.4767,0.0,0.77453,9e-05,24.11353]
[1778929677598,43.17,77994.5667,0.0,0.77443,9e-05,24.11917]
[1778929680601,43.16,77992.03,0.0,0.77425,9e-05,24.12937]
[1778929681602,43.16,77996.16,0.0,0.77462,9e-05,24.10825]
[1778929685606,43.15,77999.2833,0.0,0.77493,9e-05,24.08986]
[1778929690611,43.14,78001.15,0.0,0.77516,9e-05,24.07706]
[1778929692945,43.13,78004.0333,0.0,0.77544,9e-05,24.06073]
[1778929693952,43.13,78006.47,0.0,0.77566,9e-05,24.04792]
[1778929698619,43.12,78011.41,0.0,0.77614,9e-05,24.02048]
[1778929704023,43.11,78011.8067,0.0,0.77624,9e-05,24.01422]
[1778929709058,43.1,78010.8,0.0,0.77621,9e-05,24.01566]
[1778929714093,43.08,78006.53,0.0,0.77592,9e-05,24.02992]
[1778929719128,43.07,78004.5033,0.0,0.77581,9e-05,24.03633]
[1778929724163,43.06,78004.1433,0.0,0.77584,9e-05,24.0345]
[1778929727186,43.05,78001.2633,0.0,0.77562,9e-05,24.04658]
[1778929732221,43.04,77996.8467,0.0,0.7753,9e-05,24.06476]
[1778929737256,43.03,77993.3233,0.0,0.77506,9e-05,24.07845]
[1778929742291,43.01,77993.3133,0.0,0.77512,9e-05,24.07472]
[1778929743826,43.01,77993.6267,0.0,0.77516,9e-05,24.07242]
[1778929749340,43.0,77992.9733,0.0,0.77517,9e-05,24.07119]
[1778929754376,42.98,77991.73,0.0,0.77513,9e-05,24.07362]
[1778929759411,42.97,77990.8433,0.0,0.77511,9e-05,24.07429]
[1778929761426,42.97,77993.95,0.0,0.77541,9e-05,24.05742]
[1778929766460,42.96,77994.81,0.0,0.77554,9e-05,24.04958]
[1778929768474,42.95,77998.3267,0.0,0.77587,9e-05,24.03072]
[1778929769481,42.95,78000.8567,0.0,0.7761,9e-05,24.01746]
[1778929773509,42.94,77998.1367,0.0,0.77593,9e-05,24.02496]
[1778929774516,42.94,78000.57,0.0,0.77615,9e-05,24.01217]
[1778929779552,42.93,77998.0167,0.0,0.77598,9e-05,24.02151]
[1778929780702,42.92,77994.0533,0.0,0.77565,9e-05,24.04054]
[1778929786600,42.91,77992.1467,0.0,0.77555,9e-05,24.04584]
[1778929791635,42.9,77992.97,0.0,0.77568,9e-05,24.03829]
[1778929796718,42.89,77990.73,0.0,0.77554,9e-05,24.04598]
[1778929802712,42.87,77990.3967,0.0,0.77558,9e-05,24.04349]
[1778929806735,42.87,77993.29,0.0,0.77588,9e-05,24.02636]
[1778929811740,42.85,77992.5033,0.0,0.77586,9e-05,24.02695]
[1778929816745,42.84,77991.39,0.0,0.77582,9e-05,24.02918]
[1778929821750,42.83,77991.3767,0.0,0.77588,9e-05,24.02594]
[1778929826755,42.82,77991.46,0.0,0.77594,9e-05,24.02225]
[1778929831760,42.81,77989.96,0.0,0.77588,9e-05,24.02314]
[1778929836765,42.8,77992.2067,0.0,0.77613,9e-05,24.00873]
[1778929841770,42.79,77992.19,0.0,0.77618,9e-05,24.00566]
[1778929846775,42.78,77993.2,0.0,0.77632,9e-05,23.99751]
[1778929852781,42.77,77992.8233,0.0,0.77634,9e-05,23.99571]
[1778929858105,42.76,77992.3033,0.0,0.77636,9e-05,23.99465]
[1778929863140,42.75,77992.0567,0.0,0.77639,9e-05,23.99286]
[1778929868177,42.74,77991.8433,0.0,0.77642,9e-05,23.99096]
[1778929869183,42.73,77998.0533,0.0,0.77697,9e-05,23.95926]
[1778929870190,42.73,77995.4333,0.0,0.77675,9e-05,23.97181]
[1778929875225,42.72,77994.7667,0.0,0.77674,9e-05,23.97227]
[1778929878246,42.72,77989.72,0.0,0.77633,9e-05,23.99577]
[1778929883281,42.71,77989.06,0.0,0.77632,9e-05,23.99608]
[1778929888316,42.7,77987.1367,0.0,0.7762,9e-05,24.0027]
[1778929893351,42.69,77987.46,0.0,0.7763,9e-05,23.99476]
[1778929898386,42.68,77987.09,0.0,0.77631,9e-05,23.99367]
[1778929903421,42.67,77986.7767,0.0,0.77633,9e-05,23.99231]
[1778929908456,42.66,77986.0133,0.0,0.77631,9e-05,23.99322]
[1778929913491,42.65,77985.9,0.0,0.77635,9e-05,23.99088]
[1778929918526,42.64,77987.3233,0.0,0.77652,9e-05,23.98089]
[1778929923562,42.63,77988.7,0.0,0.77669,9e-05,23.97119]
[1778929928597,42.62,77988.12,0.0,0.77668,9e-05,23.97134]
[1778929933632,42.61,77988.35,0.0,0.77675,9e-05,23.96745]
[1778929938667,42.6,77988.8533,0.0,0.77684,9e-05,23.96223]
[1778929943702,42.6,77989.4967,0.0,0.77694,9e-05,23.95634]
[1778929948737,42.59,77989.9233,0.0,0.77702,9e-05,23.95159]
[1778929951760,42.58,77992.4233,0.0,0.77728,9e-05,23.93416]
[1778929955787,42.58,78000.7867,0.0,0.77804,9e-05,23.89013]
[1778929956794,42.57,77998.41,0.0,0.77784,9e-05,23.90167]
[1778929957801,42.57,78000.8867,0.0,0.77806,9e-05,23.88873]
[1778929959815,42.57,78005.9233,0.0,0.77851,9e-05,23.86247]
[1778929964850,42.56,78005.81,0.0,0.77854,9e-05,23.86096]
[1778929969885,42.56,78007.6967,0.0,0.77873,9e-05,23.84938]
[1778929974904,42.55,78007.2033,0.0,0.77872,9e-05,23.84988]
[1778929979909,42.54,78006.8967,0.0,0.77873,9e-05,23.84944]
[1778929982912,42.54,78009.98,0.0,0.77902,9e-05,23.83267]
[1778929987917,42.54,78011.9667,0.0,0.77922,9e-05,23.82079]
[1778929991404,42.53,78011.9267,0.0,0.77923,9e-05,23.8199]
[1778929991921,42.53,78014.57,0.0,0.77947,9e-05,23.80617]
[1778929993923,42.53,78018.39,0.0,0.77981,9e-05,23.78616]
[1778929998932,42.52,78022.3167,0.0,0.78018,9e-05,23.76468]
[1778930000934,42.52,78027.7767,0.0,0.78066,9e-05,23.7364]
[1778930005939,42.52,78026.0533,0.0,0.78053,9e-05,23.74385]
[1778930010944,42.51,78028.73,0.0,0.78078,9e-05,23.72894]
[1778930012946,42.51,78031.71,0.0,0.78107,9e-05,23.70997]
[1778930017951,42.51,78032.0167,0.0,0.78111,9e-05,23.70727]
[1778930020954,42.51,78036.3133,0.0,0.78149,9e-05,23.68479]
[1778930026293,42.5,78037.6167,0.0,0.78162,9e-05,23.67698]
[1778930030321,42.5,78040.7267,0.0,0.7819,9e-05,23.66044]
[1778930035357,42.5,78041.4,0.0,0.78198,9e-05,23.6562]
[1778930036364,42.5,78045.9567,0.0,0.78237,9e-05,23.63283]
[1778930041399,42.5,78046.7567,0.0,0.78245,9e-05,23.62808]
[1778930045428,42.49,78049.7867,0.0,0.78272,9e-05,23.61213]
[1778930048449,42.49,78052.8567,0.0,0.78299,9e-05,23.59617]
[1778930049456,42.49,78055.2467,0.0,0.7832,9e-05,23.58388]
[1778930054491,42.49,78055.1533,0.0,0.78319,9e-05,23.58396]
[1778930056990,42.49,78057.3,0.0,0.78338,9e-05,23.57285]
[1778930062547,42.49,78056.47,0.0,0.78332,9e-05,23.57668]
[1778930067582,42.49,78047.2133,0.0,0.78253,9e-05,23.62347]
[1778930068589,42.49,78044.66,0.0,0.78231,9e-05,23.63636]
[1778930073624,42.49,78044.31,0.0,0.78231,9e-05,23.6341]
[1778930075638,42.48,78041.4333,0.0,0.78207,9e-05,23.64845]
[1778930080673,42.48,78040.7833,0.0,0.78202,9e-05,23.65098]
[1778930085708,42.48,78039.8033,0.0,0.78195,9e-05,23.65517]
[1778930090743,42.48,78039.24,0.0,0.78191,9e-05,23.65722]
[1778930095780,42.47,78038.36,0.0,0.78185,9e-05,23.66086]
[1778930100815,42.47,78038.0567,0.0,0.78184,9e-05,23.66157]
[1778930104848,42.47,78035.9533,0.0,0.78167,9e-05,23.67159]
[1778930109883,42.47,78030.1633,0.0,0.78118,9e-05,23.70013]
[1778930111897,42.47,78033.1333,0.0,0.78145,9e-05,23.68462]
[1778930116932,42.46,78034.12,0.0,0.78155,9e-05,23.67864]
[1778930121967,42.46,78034.27,0.0,0.78157,9e-05,23.677]
[1778930122974,42.46,78040.9733,0.0,0.78216,9e-05,23.64267]
[1778930128064,42.46,78039.47,0.0,0.78204,9e-05,23.64959]
[1778930134051,42.45,78042.6333,0.0,0.78234,9e-05,23.62927]
[1778930138075,42.45,78038.9733,0.0,0.78204,9e-05,23.64739]
[1778930140077,42.45,78036.5267,0.0,0.78183,9e-05,23.65956]
[1778930145082,42.45,78035.7667,0.0,0.78178,9e-05,23.66261]
[1778930149087,42.45,78039.6033,0.0,0.78212,9e-05,23.64239]
[1778930154092,42.44,78038.43,0.0,0.78203,9e-05,23.64767]
[1778930159096,42.44,78039.43,0.0,0.78213,9e-05,23.64185]
[1778930164762,42.44,78038.9467,0.0,0.78209,9e-05,23.64376]
[1778930170108,42.44,78037.2467,0.0,0.78196,9e-05,23.65142]
[1778930173111,42.44,78040.2833,0.0,0.78223,9e-05,23.6355]
[1778930177115,42.43,78042.6333,0.0,0.78244,9e-05,23.623]
[1778930182120,42.43,78044.2367,0.0,0.78259,9e-05,23.61426]
[1778930184122,42.43,78048.19,0.0,0.78293,9e-05,23.59388]
[1778930185123,42.43,78050.7,0.0,0.78315,9e-05,23.58098]
[1778930187125,42.43,78054.1567,0.0,0.78345,9e-05,23.56319]
[1778930190445,42.43,78056.1467,0.0,0.78363,9e-05,23.55261]
[1778930192459,42.43,78060.4267,0.0,0.78402,9e-05,23.52734]
[1778930195134,42.43,78068.0367,0.0,0.78467,9e-05,23.48816]
[1778930200515,42.43,78068.04,0.0,0.78468,9e-05,23.4878]
[1778930201155,42.43,78068.04,0.0,0.78468,9e-05,23.4878]
[1778930201207,42.43,78068.04,0.0,0.78468,9e-05,23.4878]
[1778930201582,42.43,78068.04,0.0,0.78468,9e-05,23.48774]
[1778930207564,42.43,78067.8933,0.0,0.78468,9e-05,23.48739]
[1778930209578,42.42,78074.6767,0.0,0.78527,9e-05,23.45207]
[1778930210585,42.42,78078.61,0.0,0.78561,9e-05,23.43163]
[1778930213608,42.42,78081.5767,0.0,0.78588,9e-05,23.41586]
[1778930215620,42.42,78078.53,0.0,0.78562,9e-05,23.43132]
[1778930217156,42.42,78075.8667,0.0,0.7854,9e-05,23.44457]
[1778930221662,42.41,78078.17,0.0,0.78562,9e-05,23.43093]
[1778930223676,42.41,78074.26,0.0,0.78529,9e-05,23.45078]
[1778930225164,42.41,78070.99,0.0,0.78502,9e-05,23.46712]
[1778930230170,42.41,78070.7833,0.0,0.78504,9e-05,23.46589]
[1778930235760,42.4,78071.09,0.0,0.78511,9e-05,23.46159]
[1778930238781,42.39,78067.54,0.0,0.78482,9e-05,23.47844]
[1778930243816,42.39,78067.59,0.0,0.78487,9e-05,23.47586]
[1778930245830,42.38,78071.1867,0.0,0.78519,9e-05,23.45649]
[1778930250865,42.38,78070.7567,0.0,0.78519,9e-05,23.45649]
[1778930255900,42.37,78070.5833,0.0,0.78522,9e-05,23.45185]
[1778930260935,42.37,78068.6933,0.0,0.78508,9e-05,23.46068]
[1778930265970,42.37,78068.6033,0.0,0.78507,9e-05,23.46107]
[1778930271005,42.37,78069.0933,0.0,0.78511,9e-05,23.4585]
[1778930274032,42.37,78061.93,0.0,0.7845,9e-05,23.49537]
[1778930275039,42.37,78053.2033,0.0,0.78375,9e-05,23.54018]
[1778930277217,42.37,78056.0867,0.0,0.78399,9e-05,23.52541]
[1778930280075,42.37,78062.8767,0.0,0.78458,9e-05,23.49068]
[1778930285110,42.37,78065.14,0.0,0.78476,9e-05,23.4794]
[1778930288131,42.37,78071.0033,0.0,0.78526,9e-05,23.44957]
[1778930293166,42.36,78073.21,0.0,0.78548,9e-05,23.43613]
[1778930297194,42.36,78070.9,0.0,0.78531,9e-05,23.44632]
[1778930300246,42.35,78073.49,0.0,0.78555,9e-05,23.43177]
[1778930305255,42.35,78077.1533,0.0,0.7859,9e-05,23.41094]
[1778930310260,42.34,78079.6933,0.0,0.78615,9e-05,23.39597]
[1778930314264,42.34,78082.1033,0.0,0.78639,9e-05,23.3788]
[1778930319269,42.33,78084.3,0.0,0.78661,9e-05,23.36578]
[1778930323273,42.33,78086.75,0.0,0.78684,9e-05,23.35185]
[1778930328279,42.32,78087.74,0.0,0.78695,9e-05,23.34521]
[1778930333284,42.32,78090.13,0.0,0.78717,9e-05,23.33143]
[1778930336292,42.32,78098.44,0.0,0.7879,9e-05,23.28765]
[1778930337293,42.32,78101.4267,0.0,0.78815,9e-05,23.27219]
[1778930338294,42.32,78096.9867,0.0,0.78777,9e-05,23.29515]
[1778930343299,42.31,78096.4533,0.0,0.78774,9e-05,23.29711]
[1778930348304,42.31,78096.0233,0.0,0.78772,9e-05,23.29812]
[1778930353309,42.31,78096.13,0.0,0.78775,9e-05,23.29636]
[1778930358622,42.3,78093.3667,0.0,0.78754,9e-05,23.3092]
[1778930363657,42.3,78089.7033,0.0,0.78724,9e-05,23.32683]
[1778930366678,42.3,78094.2233,0.0,0.78764,9e-05,23.30268]
[1778930367685,42.3,78091.64,0.0,0.78742,9e-05,23.3158]
[1778930372720,42.29,78089.52,0.0,0.78728,9e-05,23.32209]
[1778930374337,42.29,78080.17,0.0,0.78649,9e-05,23.3701]
[1778930377755,42.29,78075.2433,0.0,0.78609,9e-05,23.39419]
[1778930382790,42.28,78075.4167,0.0,0.78613,9e-05,23.39156]
[1778930387825,42.28,78077.6167,0.0,0.78634,9e-05,23.37853]
[1778930392860,42.27,78080.07,0.0,0.78658,9e-05,23.36431]
[1778930393867,42.27,78086.1933,0.0,0.78711,9e-05,23.3324]
[1778930394874,42.27,78091.7933,0.0,0.78759,9e-05,23.30317]
[1778930399909,42.27,78095.9367,0.0,0.78796,9e-05,23.2806]
[1778930404944,42.26,78094.9433,0.0,0.78789,9e-05,23.28467]
[1778930411373,42.26,78094.19,0.0,0.78785,9e-05,23.28727]
[1778930416021,42.26,78096.5233,0.0,0.78806,9e-05,23.27411]
[1778930421057,42.25,78095.8633,0.0,0.78802,9e-05,23.27647]
[1778930422064,42.25,78088.7367,0.0,0.78742,9e-05,23.31315]
[1778930427389,42.25,78088.6667,0.0,0.78743,9e-05,23.31226]
[1778930433395,42.24,78090.39,0.0,0.78762,9e-05,23.29853]
[1778930439184,42.24,78091.11,0.0,0.78771,9e-05,23.29345]
[1778930445407,42.24,78092.2833,0.0,0.78783,9e-05,23.28608]
[1778930451268,42.23,78093.5633,0.0,0.78795,9e-05,23.2782]
[1778930456303,42.23,78094.4133,0.0,0.78804,9e-05,23.27281]
[1778930462345,42.23,78094.9733,0.0,0.78808,9e-05,23.2704]
[1778930463336,42.23,78094.9733,0.0,0.78808,9e-05,23.2704]
[1778930464099,42.23,78094.9733,0.0,0.78808,9e-05,23.27063]
[1778930464370,42.23,78094.9733,0.0,0.78807,9e-05,23.27095]
[1778930465377,42.23,78089.05,0.0,0.78756,9e-05,23.30188]
[1778930466384,42.23,78071.95,0.0,0.7861,9e-05,23.39059]
[1778930467265,42.23,78071.95,0.0,0.7861,9e-05,23.39059]
[1778930468398,42.24,78068.2233,0.0,0.78577,9e-05,23.41022]
[1778930473434,42.24,78065.08,0.0,0.78549,9e-05,23.42733]
[1778930476538,42.24,78063.0533,0.0,0.7853,9e-05,23.43825]
[1778930476561,42.24,78063.0533,0.0,0.7853,9e-05,23.43825]
[1778930476588,42.24,78063.0533,0.0,0.7853,9e-05,23.43825]
[1778930477446,42.24,78063.0267,0.0,0.7853,9e-05,23.43854]
[1778930479489,42.24,78060.73,0.0,0.7851,9e-05,23.45067]
[1778930479564,42.24,78060.73,0.0,0.7851,9e-05,23.45067]
[1778930480449,42.24,78059.8,0.0,0.78501,9e-05,23.4556]
[1778930483328,42.24,78057.83,0.0,0.78484,9e-05,23.46605]
[1778930484455,42.24,78045.25,0.0,0.78375,9e-05,23.53089]
[1778930485456,42.24,78040.59,0.0,0.78335,9e-05,23.55487]
[1778930490461,42.24,78038.89,0.0,0.7832,9e-05,23.56362]
[1778930491504,42.24,78038.6067,0.0,0.7832,9e-05,23.56173]
[1778930491536,42.24,78038.6067,0.0,0.7832,9e-05,23.56173]
[1778930491562,42.24,78038.6067,0.0,0.7832,9e-05,23.56173]
[1778930492463,42.24,78038.2467,0.0,0.78317,9e-05,23.56357]
[1778930496467,42.24,78035.2233,0.0,0.78291,9e-05,23.57906]
[1778930501472,42.24,78035.0167,0.0,0.78289,9e-05,23.58001]
[1778930502179,42.24,78035.0167,0.0,0.78289,9e-05,23.58001]
[1778930502189,42.24,78035.0167,0.0,0.78289,9e-05,23.58001]
[1778930502311,42.24,78035.0167,0.0,0.78289,9e-05,23.58001]
[1778930502392,42.24,78035.0167,0.0,0.78289,9e-05,23.57999]
[1778930507478,42.24,78033.7633,0.0,0.78278,9e-05,23.58629]
[1778930512483,42.24,78033.24,0.0,0.78274,9e-05,23.58882]
[1778930516893,42.24,78032.8967,0.0,0.78271,9e-05,23.59045]
[1778930516944,42.24,78032.8967,0.0,0.78271,9e-05,23.59045]
[1778930517059,42.24,78032.8967,0.0,0.78271,9e-05,23.59045]
[1778930517159,42.24,78032.8967,0.0,0.78271,9e-05,23.59041]
[1778930522493,42.24,78031.4667,0.0,0.78259,9e-05,23.59756]
[1778930527812,42.24,78030.9067,0.0,0.78255,9e-05,23.60016]
[1778930529500,42.24,78024.7533,0.0,0.78202,9e-05,23.63166]
[1778930531813,42.24,78022.87,0.0,0.78185,9e-05,23.64113]
[1778930531864,42.24,78022.87,0.0,0.78185,9e-05,23.64113]
[1778930532063,42.24,78022.87,0.0,0.78185,9e-05,23.64113]
[1778930532156,42.24,78022.87,0.0,0.78186,9e-05,23.64105]
[1778930538508,42.24,78023.26,0.0,0.7819,9e-05,23.63852]
[1778930544171,42.23,78022.71,0.0,0.78186,9e-05,23.64089]
[1778930544222,42.23,78022.71,0.0,0.78186,9e-05,23.64089]
[1778930544311,42.23,78022.71,0.0,0.78186,9e-05,23.64089]
[1778930544389,42.23,78022.71,0.0,0.78186,9e-05,23.64079]
[1778930549966,42.23,78021.1233,0.0,0.78173,9e-05,23.64834]
[1778930555002,42.23,78020.2667,0.0,0.78168,9e-05,23.64888]
[1778930560038,42.23,78018.11,0.0,0.7815,9e-05,23.6594]
[1778930560674,42.23,78018.11,0.0,0.7815,9e-05,23.6594]
[1778930560723,42.23,78018.11,0.0,0.7815,9e-05,23.6594]
[1778930560810,42.23,78018.11,0.0,0.7815,9e-05,23.6594]
[1778930561045,42.23,78018.11,0.0,0.78151,9e-05,23.65929]
[1778930566080,42.23,78018.4533,0.0,0.78155,9e-05,23.65697]
[1778930571115,42.23,78019.13,0.0,0.78161,9e-05,23.65297]
[1778930576150,42.22,78018.74,0.0,0.78159,9e-05,23.65444]
[1778930581189,42.22,78016.6567,0.0,0.78142,9e-05,23.66453]
[1778930582193,42.22,78011.96,0.0,0.78101,9e-05,23.6885]
[1778930583200,42.22,78020.5033,0.0,0.78175,9e-05,23.64464]
[1778930584207,42.22,78024.6867,0.0,0.78212,9e-05,23.62312]
[1778930584814,42.22,78024.6867,0.0,0.78212,9e-05,23.62312]
[1778930584862,42.22,78024.6867,0.0,0.78212,9e-05,23.62312]
[1778930585061,42.22,78024.6867,0.0,0.78212,9e-05,23.62312]
[1778930585365,42.22,78024.6867,0.0,0.78212,9e-05,23.62307]
[1778930591259,42.22,78026.27,0.0,0.78226,9e-05,23.61459]
[1778930593281,42.22,78026.27,0.0,0.78226,9e-05,23.61453]
[1778930593311,42.22,78026.27,0.0,0.78226,9e-05,23.61453]
[1778930593360,42.22,78026.27,0.0,0.78226,9e-05,23.61453]
[1778930593412,42.22,78026.27,0.0,0.78226,9e-05,23.61446]
[1778930597098,42.22,78025.1867,0.0,0.78217,9e-05,23.61983]
[1778930597312,42.22,78025.1867,0.0,0.78217,9e-05,23.61983]
[1778930597341,42.22,78025.1867,0.0,0.78217,9e-05,23.61977]
[1778930603343,42.22,78026.5333,0.0,0.7823,9e-05,23.61251]
[1778930608378,42.22,78035.2167,0.0,0.78306,9e-05,23.56701]
[1778930609586,42.21,78038.3533,0.0,0.78334,9e-05,23.55066]
[1778930611427,42.21,78038.3533,0.0,0.78334,9e-05,23.55066]
[1778930611478,42.21,78038.3533,0.0,0.78334,9e-05,23.55066]
[1778930611563,42.21,78038.3533,0.0,0.78334,9e-05,23.55066]
[1778930611588,42.21,78038.3167,0.0,0.78336,9e-05,23.54706]
[1778930617441,42.21,78036.83,0.0,0.78325,9e-05,23.55339]
[1778930622476,42.21,78029.39,0.0,0.78262,9e-05,23.59116]
[1778930623727,42.21,78029.2167,0.0,0.7826,9e-05,23.59202]
[1778930623773,42.21,78029.2167,0.0,0.7826,9e-05,23.59202]
[1778930623810,42.21,78029.2167,0.0,0.7826,9e-05,23.59202]
[1778930624490,42.21,78029.2167,0.0,0.7826,9e-05,23.59199]
[1778930628518,42.21,78024.8533,0.0,0.78223,9e-05,23.61423]
[1778930630023,42.21,78025.7033,0.0,0.7823,9e-05,23.60981]
[1778930630068,42.21,78025.7033,0.0,0.7823,9e-05,23.60981]
[1778930630073,42.21,78025.7033,0.0,0.7823,9e-05,23.60981]
[1778930630532,42.21,78025.7033,0.0,0.7823,9e-05,23.60977]
[1778930635568,42.21,78027.85,0.0,0.78249,9e-05,23.59855]
[1778930635709,42.21,78027.85,0.0,0.78249,9e-05,23.59855]
[1778930635809,42.21,78027.85,0.0,0.78249,9e-05,23.59855]
[1778930636618,42.21,78027.8067,0.0,0.78249,9e-05,23.59873]
[1778930642152,42.21,78026.4433,0.0,0.78237,9e-05,23.60552]
[1778930642212,42.21,78026.4433,0.0,0.78237,9e-05,23.60552]
[1778930642317,42.21,78026.4433,0.0,0.78237,9e-05,23.60552]
[1778930642617,42.2,78026.4433,0.0,0.78237,9e-05,23.60545]
[1778930643625,42.2,78021.5233,0.0,0.78195,9e-05,23.63064]
[1778930646627,42.2,78024.7567,0.0,0.78223,9e-05,23.61384]
[1778930648629,42.2,78028.0033,0.0,0.78252,9e-05,23.59708]
[1778930653634,42.2,78028.61,0.0,0.78257,9e-05,23.59379]
[1778930655636,42.2,78023.54,0.0,0.78213,9e-05,23.61974]
[1778930658310,42.2,78025.3033,0.0,0.78229,9e-05,23.61057]
[1778930658362,42.2,78025.3033,0.0,0.78229,9e-05,23.61057]
[1778930658564,42.2,78025.3033,0.0,0.78229,9e-05,23.61057]
[1778930658639,42.2,78025.37,0.0,0.78229,9e-05,23.61018]
[1778930663644,42.2,78026.2533,0.0,0.78237,9e-05,23.60541]
[1778930667387,42.2,78026.17,0.0,0.78237,9e-05,23.6057]
[1778930667432,42.2,78026.17,0.0,0.78237,9e-05,23.6057]
[1778930667561,42.2,78026.17,0.0,0.78237,9e-05,23.6057]
[1778930667533,42.2,78026.17,0.0,0.78237,9e-05,23.60566]
[1778930672653,42.2,78026.41,0.0,0.78241,9e-05,23.60086]
[1778930677658,42.2,78026.4933,0.0,0.78242,9e-05,23.60024]
[1778930682662,42.2,78027.29,0.0,0.7825,9e-05,23.59596]
[1778930687667,42.2,78027.7233,0.0,0.78254,9e-05,23.59357]
[1778930691562,42.2,78029.0233,0.0,0.78265,9e-05,23.5868]
[1778930691614,42.2,78029.0233,0.0,0.78265,9e-05,23.5868]
[1778930691661,42.2,78029.0233,0.0,0.78265,9e-05,23.58679]
[1778930691813,42.2,78029.0233,0.0,0.78265,9e-05,23.58679]
[1778930692215,42.2,78029.0233,0.0,0.78265,9e-05,23.58679]
[1778930692322,42.2,78029.0233,0.0,0.78265,9e-05,23.58679]
[1778930692415,42.2,78029.0233,0.0,0.78265,9e-05,23.58678]
[1778930693673,42.2,78031.8967,0.0,0.7829,9e-05,23.572]
[1778930699009,42.2,78032.9033,0.0,0.78299,9e-05,23.56681]
[1778930700387,42.2,78032.9033,0.0,0.78299,9e-05,23.56681]
[1778930700428,42.2,78032.9033,0.0,0.78299,9e-05,23.56681]
[1778930700563,42.2,78032.9033,0.0,0.78299,9e-05,23.56681]
[1778930700662,42.2,78032.9033,0.0,0.78299,9e-05,23.56682]
[1778930706063,42.2,78036.1833,0.0,0.78327,9e-05,23.55002]
[1778930708173,42.2,78037.65,0.0,0.7834,9e-05,23.5425]
[1778930708194,42.2,78037.65,0.0,0.7834,9e-05,23.5425]
[1778930708312,42.2,78037.65,0.0,0.7834,9e-05,23.5425]
[1778930708412,42.2,78037.65,0.0,0.7834,9e-05,23.54256]
[1778930709084,42.2,78042.0,0.0,0.78377,9e-05,23.52021]
[1778930714119,42.2,78040.0667,0.0,0.7836,9e-05,23.53041]
[1778930718654,42.2,78039.9233,0.0,0.7836,9e-05,23.53073]
[1778930718661,42.2,78039.9233,0.0,0.7836,9e-05,23.53059]
[1778930718706,42.2,78039.9233,0.0,0.7836,9e-05,23.53059]
[1778930718809,42.2,78039.9233,0.0,0.7836,9e-05,23.53059]
[1778930719154,42.2,78039.9233,0.0,0.7836,9e-05,23.53046]
[1778930721701,42.2,78042.71,0.0,0.78385,9e-05,23.51585]
[1778930727707,42.19,78041.91,0.0,0.78379,9e-05,23.51923]
[1778930727776,42.19,78041.91,0.0,0.78379,9e-05,23.51923]
[1778930727812,42.19,78041.91,0.0,0.78379,9e-05,23.51923]
[1778930727830,42.19,78041.91,0.0,0.78379,9e-05,23.51923]
[1778930728708,42.19,78041.8767,0.0,0.78379,9e-05,23.51892]
[1778930729629,42.19,78041.8767,0.0,0.78379,9e-05,23.51892]
[1778930729648,42.19,78041.8767,0.0,0.7838,9e-05,23.51845]
[1778930729807,42.19,78041.8767,0.0,0.7838,9e-05,23.51845]
[1778930740720,42.18,78041.61,0.0,0.78388,9e-05,23.51128]
[1778930741112,42.18,78041.61,0.0,0.78388,9e-05,23.51128]
[1778930741311,42.18,78041.61,0.0,0.78388,9e-05,23.51128]
[1778930741411,42.17,78041.61,0.0,0.78389,9e-05,23.51082]
[1778930746727,42.17,78040.72,0.0,0.78385,9e-05,23.5131]
[1778930752385,42.09,78039.7867,0.0,0.78418,9e-05,23.49149]
[1778930758427,42.01,78038.5433,0.0,0.78446,9e-05,23.47399]
[1778930763215,42.0,78038.8467,0.0,0.78456,9e-05,23.46757]
[1778930763263,42.0,78038.8467,0.0,0.78456,9e-05,23.46757]
[1778930763313,42.0,78038.8467,0.0,0.78456,9e-05,23.46757]
[1778930763462,42.0,78038.8467,0.0,0.78456,9e-05,23.46721]
[1778930765745,41.99,78044.4067,0.0,0.78506,9e-05,23.43768]
[1778930770751,41.99,78047.37,0.0,0.78534,9e-05,23.4207]
[1778930770970,41.99,78047.37,0.0,0.78534,9e-05,23.4207]
[1778930771023,41.99,78047.37,0.0,0.78534,9e-05,23.4207]
[1778930771068,41.99,78047.37,0.0,0.78534,9e-05,23.4207]
[1778930771071,41.99,78047.37,0.0,0.78534,9e-05,23.42039]
[1778930776553,41.98,78050.0167,0.0,0.7856,9e-05,23.40515]
[1778930778888,41.98,78050.4133,0.0,0.78564,9e-05,23.40251]
[1778930778934,41.98,78050.4133,0.0,0.78564,9e-05,23.40251]
[1778930779060,41.98,78050.4133,0.0,0.78564,9e-05,23.40251]
[1778930779574,41.98,78050.4133,0.0,0.78565,9e-05,23.40222]
[1778930783602,41.98,78054.55,0.0,0.78602,9e-05,23.37963]
[1778930788769,41.97,78058.6967,0.0,0.7864,9e-05,23.35683]
[1778930789060,41.97,78058.6967,0.0,0.7864,9e-05,23.35683]
[1778930789109,41.97,78058.6967,0.0,0.7864,9e-05,23.35683]
[1778930789112,41.97,78058.6967,0.0,0.7864,9e-05,23.35683]
[1778930789644,41.97,78058.6967,0.0,0.7864,9e-05,23.3566]
[1778930792376,41.97,78059.06,0.0,0.78646,9e-05,23.35089]
[1778930795312,41.97,78059.5033,0.0,0.78651,9e-05,23.34791]
[1778930795686,41.97,78059.5033,0.0,0.78651,9e-05,23.34769]
[1778930800721,41.97,78059.32,0.0,0.78651,9e-05,23.34753]
[1778930805787,41.96,78060.0433,0.0,0.78659,9e-05,23.34268]
[1778930810791,41.96,78059.9467,0.0,0.7866,9e-05,23.34212]
[1778930814429,41.96,78059.3567,0.0,0.78656,9e-05,23.34455]
[1778930814481,41.96,78059.3567,0.0,0.78656,9e-05,23.34455]
[1778930814561,41.96,78059.3567,0.0,0.78656,9e-05,23.34455]
[1778930814633,41.96,78059.3567,0.0,0.78656,9e-05,23.34433]
[1778930819802,41.95,78057.5033,0.0,0.78642,9e-05,23.35289]
[1778930823675,41.95,78058.1233,0.0,0.78648,9e-05,23.34921]
[1778930823720,41.95,78058.1233,0.0,0.78648,9e-05,23.34921]
[1778930823767,41.95,78058.1233,0.0,0.78649,9e-05,23.34878]
[1778930823811,41.95,78058.1233,0.0,0.78649,9e-05,23.34878]
[1778930824807,41.95,78058.1567,0.0,0.7865,9e-05,23.34839]
[1778930826530,41.95,78058.6867,0.0,0.78654,9e-05,23.34541]
[1778930827307,41.95,78058.6867,0.0,0.78655,9e-05,23.3452]
[1778930827326,41.95,78058.6867,0.0,0.78655,9e-05,23.34498]
[1778930833816,41.95,78058.77,0.0,0.78658,9e-05,23.34328]
[1778930839167,41.94,78059.0333,0.0,0.78661,9e-05,23.34107]
[1778930839216,41.94,78059.0333,0.0,0.78661,9e-05,23.34107]
[1778930839313,41.94,78059.0333,0.0,0.78661,9e-05,23.34107]
[1778930839317,41.94,78059.0333,0.0,0.78662,9e-05,23.34066]
[1778930845110,41.94,78057.1533,0.0,0.78647,9e-05,23.34982]
[1778930850833,41.93,78059.0133,0.0,0.78666,9e-05,23.33843]
[1778930856839,41.93,78061.0167,0.0,0.78687,9e-05,23.32349]
[1778930862149,41.93,78061.33,0.0,0.78691,9e-05,23.32076]
[1778930867184,41.93,78059.8133,0.0,0.78679,9e-05,23.32772]
[1778930871853,41.92,78063.4533,0.0,0.78712,9e-05,23.30799]
[1778930875241,41.92,78066.7667,0.0,0.78742,9e-05,23.29008]
[1778930877859,41.92,78069.3167,0.0,0.78764,9e-05,23.2765]
[1778930882864,41.92,78071.4033,0.0,0.78783,9e-05,23.26501]
[1778930888332,41.92,78074.17,0.0,0.78809,9e-05,23.24936]
[1778930891353,41.91,78076.69,0.0,0.78831,9e-05,23.23559]
[1778930896388,41.91,78077.2467,0.0,0.78837,9e-05,23.23174]
[1778930900416,41.91,78081.8967,0.0,0.78878,9e-05,23.20677]
[1778930901423,41.91,78090.4267,0.0,0.78952,9e-05,23.16196]
[1778930906458,41.91,78090.1267,0.0,0.7895,9e-05,23.16303]
[1778930908472,41.91,78086.44,0.0,0.78919,9e-05,23.18211]
[1778930911730,41.91,78086.6067,0.0,0.78921,9e-05,23.18098]
[1778930917535,41.9,78086.7267,0.0,0.78925,9e-05,23.17612]
[1778930922904,41.9,78087.7933,0.0,0.78935,9e-05,23.16995]
[1778930928613,41.9,78089.0267,0.0,0.78946,9e-05,23.16346]
[1778930933648,41.9,78090.1567,0.0,0.78955,9e-05,23.15761]
[1778930938920,41.9,78089.08,0.0,0.78946,9e-05,23.16332]
[1778930943719,41.9,78084.05,0.0,0.78903,9e-05,23.18967]
[1778930944745,41.9,78080.0333,0.0,0.78868,9e-05,23.21067]
[1778930946753,41.9,78086.38,0.0,0.78923,9e-05,23.17734]
[1778930951788,41.9,78086.2967,0.0,0.78922,9e-05,23.17775]
[1778930956823,41.9,78086.5433,0.0,0.78924,9e-05,23.17643]
[1778930957568,41.9,78086.5433,0.0,0.78924,9e-05,23.17643]
[1778930959844,41.9,78089.7433,0.0,0.78952,9e-05,23.15945]
[1778930964879,41.9,78090.3767,0.0,0.78958,9e-05,23.15566]
[1778930969914,41.9,78090.5733,0.0,0.78961,9e-05,23.15416]
[1778930974949,41.9,78092.9233,0.0,0.78983,9e-05,23.13807]
[1778930975956,41.9,78096.2333,0.0,0.79012,9e-05,23.12075]
[1778930980961,41.9,78095.7533,0.0,0.79007,9e-05,23.12358]
[1778930986967,41.9,78094.84,0.0,0.78999,9e-05,23.1287]
[1778930991198,41.9,78094.8633,0.0,0.78999,9e-05,23.12879]
[1778930996977,41.9,78097.8933,0.0,0.79025,9e-05,23.11269]
[1778931001982,41.9,78097.74,0.0,0.79024,9e-05,23.11351]
[1778931006987,41.9,78098.88,0.0,0.79033,9e-05,23.10778]
[1778931011992,41.9,78100.3333,0.0,0.79045,9e-05,23.10056]
[1778931016997,41.9,78101.4367,0.0,0.79054,9e-05,23.09521]
[1778931022002,41.9,78101.8333,0.0,0.79056,9e-05,23.0936]
[1778931027009,41.9,78102.6567,0.0,0.79062,9e-05,23.08976]
[1778931032351,41.91,78100.6867,0.0,0.79047,9e-05,23.09732]
[1778931037386,41.91,78094.08,0.0,0.7899,9e-05,23.13228]
[1778931038393,41.91,78090.7067,0.0,0.78961,9e-05,23.15]
[1778931043428,41.91,78088.6267,0.0,0.78943,9e-05,23.16097]
[1778931047456,41.91,78082.0667,0.0,0.78887,9e-05,23.1953]
[1778931048498,41.91,78082.0667,0.0,0.78887,9e-05,23.1953]
[1778931054505,41.91,78080.3133,0.0,0.78872,9e-05,23.20422]
[1778931061014,41.91,78079.0667,0.0,0.78861,9e-05,23.21056]
[1778931066902,41.9,78079.9633,0.0,0.7887,9e-05,23.20555]
[1778931067598,41.9,78088.4933,0.0,0.78943,9e-05,23.16087]
[1778931070054,41.91,78091.02,0.0,0.78965,9e-05,23.14766]
[1778931072633,41.91,78084.37,0.0,0.78907,9e-05,23.18253]
[1778931074649,41.9,78079.99,0.0,0.7887,9e-05,23.20539]
[1778931079682,41.9,78077.8633,0.0,0.78852,9e-05,23.21627]
[1778931084717,41.9,78076.48,0.0,0.78841,9e-05,23.2232]
[1778931087738,41.9,78073.5167,0.0,0.78818,9e-05,23.23711]
[1778931093084,41.9,78076.1033,0.0,0.78842,9e-05,23.21984]
[1778931098089,41.9,78075.7033,0.0,0.78839,9e-05,23.22165]
[1778931100829,41.9,78073.35,0.0,0.78819,9e-05,23.23375]
[1778931105864,41.89,78072.4333,0.0,0.78812,9e-05,23.23815]
[1778931110899,41.89,78073.1367,0.0,0.78819,9e-05,23.23409]
[1778931112913,41.89,78068.45,0.0,0.78782,9e-05,23.25648]
[1778931116107,41.88,78065.4,0.0,0.78761,9e-05,23.26909]
[1778931118955,41.87,78061.2967,0.0,0.7873,9e-05,23.28777]
[1778931120969,41.87,78064.2733,0.0,0.78756,9e-05,23.27197]
[1778931123990,41.87,78069.3,0.0,0.78799,9e-05,23.24537]
[1778931129030,41.87,78070.1667,0.0,0.78808,9e-05,23.24043]
[1778931133126,41.87,78073.0233,0.0,0.78833,9e-05,23.22519]
[1778931139132,41.86,78075.51,0.0,0.78855,9e-05,23.21187]
[1778931144135,41.86,78077.18,0.0,0.78869,9e-05,23.20294]
[1778931149143,41.86,78079.5233,0.0,0.78889,9e-05,23.19057]
[1778931154148,41.86,78080.2233,0.0,0.78898,9e-05,23.18348]
[1778931159153,41.86,78080.6167,0.0,0.78901,9e-05,23.18138]
[1778931164158,41.86,78080.8333,0.0,0.78903,9e-05,23.18021]
[1778931169163,41.86,78082.8033,0.0,0.7892,9e-05,23.1699]
[1778931174168,41.86,78084.4633,0.0,0.78934,9e-05,23.16128]
[1778931179173,41.86,78084.4867,0.0,0.78934,9e-05,23.16125]
[1778931184178,41.86,78084.0367,0.0,0.7893,9e-05,23.16369]
[1778931189184,41.86,78083.27,0.0,0.78923,9e-05,23.16776]
[1778931194497,41.86,78083.8433,0.0,0.78928,9e-05,23.16483]
[1778931200539,41.86,78085.9833,0.0,0.78946,9e-05,23.15375]
[1778931204567,41.87,78088.41,0.0,0.78967,9e-05,23.14115]
[1778931209602,41.87,78088.0167,0.0,0.78963,9e-05,23.14341]
[1778931213630,41.87,78085.14,0.0,0.7894,9e-05,23.15527]
[1778931218665,41.87,78084.7567,0.0,0.78937,9e-05,23.15739]
[1778931224220,41.87,78085.65,0.0,0.78944,9e-05,23.15283]
[1778931229742,41.87,78085.8433,0.0,0.78946,9e-05,23.15198]
[1778931232763,41.87,78089.54,0.0,0.78978,9e-05,23.13235]
[1778931237798,41.87,78089.9867,0.0,0.78982,9e-05,23.12969]
[1778931243240,41.87,78091.4333,0.0,0.78995,9e-05,23.12182]
[1778931248876,41.86,78091.6,0.0,0.78997,9e-05,23.12064]
[1778931253911,41.86,78092.42,0.0,0.79004,9e-05,23.11608]
[1778931258946,41.86,78094.6433,0.0,0.79024,9e-05,23.10424]
[1778931263981,41.86,78095.2367,0.0,0.79029,9e-05,23.10099]
[1778931268266,41.86,78093.0333,0.0,0.7901,9e-05,23.11244]
[1778931274272,41.86,78091.8567,0.0,0.79003,9e-05,23.11501]
[1778931279277,41.86,78093.7167,0.0,0.79019,9e-05,23.10503]
[1778931285284,41.86,78093.42,0.0,0.79017,9e-05,23.1064]
[1778931291289,41.86,78093.59,0.0,0.79018,9e-05,23.1053]
[1778931298297,41.86,78093.39,0.0,0.79017,9e-05,23.10613]
[1778931303867,41.86,78091.7,0.0,0.79003,9e-05,23.11481]
[1778931309297,41.86,78092.11,0.0,0.79007,9e-05,23.11241]
[1778931314318,41.86,78092.62,0.0,0.79011,9e-05,23.10954]
[1778931315319,41.86,78101.3933,0.0,0.79086,9e-05,23.06341]
[1778931319323,41.86,78105.1233,0.0,0.79118,9e-05,23.0439]
[1778931324327,41.86,78104.45,0.0,0.79112,9e-05,23.04763]
[1778931328441,41.86,78103.4367,0.0,0.79103,9e-05,23.05311]
[1778931332335,41.86,78106.32,0.0,0.7913,9e-05,23.03458]
[1778931337339,41.86,78108.0533,0.0,0.79145,9e-05,23.02516]
[1778931342345,41.86,78106.4033,0.0,0.79132,9e-05,23.03355]
[1778931344347,41.86,78111.06,0.0,0.79171,9e-05,23.00891]
[1778931345348,41.86,78113.2067,0.0,0.7919,9e-05,22.99757]
[1778931346349,41.86,78115.6367,0.0,0.79211,9e-05,22.98474]
[1778931351355,41.86,78116.34,0.0,0.79217,9e-05,22.98103]
[1778931356360,41.86,78116.6933,0.0,0.7922,9e-05,22.97906]
[1778931357361,41.86,78134.4267,0.0,0.79371,8e-05,22.88537]
[1778931358362,41.86,78136.3933,0.0,0.79387,8e-05,22.87509]
[1778931358781,41.86,78136.3933,0.0,0.79387,8e-05,22.87509]
[1778931359314,41.86,78136.3933,0.0,0.79387,8e-05,22.87509]
[1778931359363,41.86,78132.77,0.0,0.79356,8e-05,22.89437]
[1778931362366,41.86,78129.4533,0.0,0.79328,9e-05,22.91218]
[1778931366370,41.86,78132.7767,0.0,0.79355,8e-05,22.89497]
[1778931371375,41.86,78134.1167,0.0,0.79366,8e-05,22.88829]
[1778931376767,41.86,78136.0667,0.0,0.79383,8e-05,22.87797]
[1778931378781,41.86,78138.26,0.0,0.79401,8e-05,22.86639]
[1778931382809,41.86,78134.16,0.0,0.79366,8e-05,22.88846]
[1778931387845,41.86,78133.0567,0.0,0.79356,8e-05,22.89481]
[1778931390865,41.86,78135.0767,0.0,0.79372,8e-05,22.88447]
[1778931393397,41.86,78132.5433,0.0,0.79352,8e-05,22.8947]
[1778931398921,41.87,78131.59,0.0,0.79344,8e-05,22.90031]
[1778931399928,41.87,78128.8133,0.0,0.7932,9e-05,22.91506]
[1778931404963,41.87,78130.0867,0.0,0.7933,8e-05,22.90874]
[1778931407984,41.87,78123.5233,0.0,0.79274,9e-05,22.94355]
[1778931413019,41.87,78120.8367,0.0,0.79251,9e-05,22.95788]
[1778931416178,41.87,78121.9167,0.0,0.7926,9e-05,22.95223]
[1778931416309,41.87,78121.9167,0.0,0.7926,9e-05,22.95223]
[1778931420069,41.87,78119.7167,0.0,0.79241,9e-05,22.96393]
[1778931424096,41.87,78117.0,0.0,0.79218,9e-05,22.97826]
[1778931429131,41.87,78116.0033,0.0,0.79209,9e-05,22.98349]
[1778931434166,41.87,78114.58,0.0,0.79197,9e-05,22.99092]
[1778931440208,41.87,78112.9367,0.0,0.79184,9e-05,22.99943]
[1778931445243,41.87,78111.9433,0.0,0.79175,9e-05,23.00451]
[1778931450278,41.87,78110.1433,0.0,0.7916,9e-05,23.01377]
[1778931453299,41.87,78113.64,0.0,0.79192,9e-05,22.9919]
[1778931454306,41.87,78115.9533,0.0,0.79212,9e-05,22.9797]
[1778931458457,41.87,78115.65,0.0,0.7921,9e-05,22.98127]
[1778931461308,41.87,78119.0967,0.0,0.79239,9e-05,22.96312]
[1778931465383,41.87,78121.3933,0.0,0.79258,9e-05,22.95114]
[1778931468476,41.87,78123.5033,0.0,0.79276,9e-05,22.94012]
[1778931474446,41.87,78124.79,0.0,0.79287,9e-05,22.93361]
[1778931479481,41.87,78127.6967,0.0,0.79311,9e-05,22.91857]
[1778931480488,41.87,78125.39,0.0,0.79291,9e-05,22.93081]
[1778931481226,41.87,78125.39,0.0,0.79291,9e-05,22.93081]
[1778931482490,41.87,78122.96,0.0,0.7927,9e-05,22.94372]
[1778931485493,41.87,78120.85,0.0,0.79252,9e-05,22.95495]
[1778931487076,41.87,78119.5567,0.0,0.79241,9e-05,22.96179]
[1778931488496,41.87,78112.6633,0.0,0.79182,9e-05,22.99811]
[1778931489497,41.87,78110.5367,0.0,0.79164,9e-05,23.00928]
[1778931494509,41.87,78110.6833,0.0,0.79167,9e-05,23.0076]
[1778931499010,41.86,78109.9067,0.0,0.79163,9e-05,23.01006]
[1778931501068,41.86,78109.9067,0.0,0.79164,9e-05,23.00936]
[1778931502517,41.86,78112.5567,0.0,0.79187,9e-05,22.99495]
[1778931507522,41.86,78111.97,0.0,0.79184,9e-05,22.99705]
[1778931512527,41.86,78112.82,0.0,0.79193,9e-05,22.98911]
[1778931517532,41.86,78113.2667,0.0,0.79197,9e-05,22.98669]
[1778931522537,41.86,78110.8367,0.0,0.79176,9e-05,22.99942]
[1778931527542,41.85,78110.75,0.0,0.79176,9e-05,22.99973]
[1778931532547,41.85,78109.9833,0.0,0.7917,9e-05,23.00362]
[1778931534550,41.85,78106.5333,0.0,0.79141,9e-05,23.02124]
[1778931539903,41.85,78105.6533,0.0,0.79136,9e-05,23.024]
[1778931540910,41.85,78102.4233,0.0,0.79109,9e-05,23.04094]
[1778931545560,41.85,78104.63,0.0,0.79128,9e-05,23.02905]
[1778931550980,41.85,78105.2967,0.0,0.79134,9e-05,23.02519]
[1778931552994,41.84,78110.4967,0.0,0.79179,9e-05,22.99751]
[1778931554001,41.84,78113.3567,0.0,0.79204,9e-05,22.98233]
[1778931555008,41.84,78117.2733,0.0,0.79237,9e-05,22.96156]
[1778931560043,41.84,78118.7267,0.0,0.7925,9e-05,22.95344]
[1778931565081,41.84,78118.4833,0.0,0.79248,9e-05,22.95463]
[1778931570116,41.84,78119.1633,0.0,0.79254,9e-05,22.95121]
[1778931575151,41.84,78120.72,0.0,0.79269,9e-05,22.93985]
[1778931580186,41.84,78122.5833,0.0,0.79284,9e-05,22.9303]
[1778931584214,41.85,78124.6633,0.0,0.79302,9e-05,22.91959]
[1778931589249,41.85,78126.0167,0.0,0.79313,9e-05,22.91282]
[1778931592270,41.85,78128.02,0.0,0.79329,9e-05,22.9025]
[1778931597305,41.85,78128.9667,0.0,0.79336,9e-05,22.89798]
[1778931601333,41.85,78131.13,0.0,0.79354,8e-05,22.88696]
[1778931603347,41.85,78128.69,0.0,0.79333,9e-05,22.90005]
[1778931608382,41.85,78128.1433,0.0,0.79328,9e-05,22.90339]
[1778931609389,41.85,78130.93,0.0,0.79351,8e-05,22.88876]
[1778931616629,41.85,78129.5567,0.0,0.79339,9e-05,22.89673]
[1778931622480,41.86,78129.7267,0.0,0.79339,9e-05,22.89639]
[1778931623487,41.86,78126.34,0.0,0.7931,9e-05,22.91436]
[1778931627640,41.86,78123.4467,0.0,0.79285,9e-05,22.92989]
[1778931632551,41.86,78119.2433,0.0,0.79251,9e-05,22.94893]
[1778931635572,41.86,78114.94,0.0,0.79214,9e-05,22.97165]
[1778931640607,41.86,78113.47,0.0,0.79202,9e-05,22.97938]
[1778931644635,41.86,78111.39,0.0,0.79184,9e-05,22.99027]
[1778931649662,41.86,78110.2667,0.0,0.79175,9e-05,22.99608]
[1778931654667,41.86,78110.1567,0.0,0.79174,9e-05,22.99653]
[1778931659672,41.86,78103.5267,0.0,0.79118,9e-05,23.03128]
[1778931665677,41.85,78103.2033,0.0,0.79116,9e-05,23.03258]
[1778931666678,41.85,78106.79,0.0,0.79146,9e-05,23.01363]
[1778931667679,41.85,78112.7,0.0,0.79197,9e-05,22.98246]
[1778931671683,41.85,78114.7433,0.0,0.79214,9e-05,22.97169]
[1778931676715,41.85,78115.24,0.0,0.79218,9e-05,22.9691]
[1778931681921,41.85,78117.1533,0.0,0.79235,9e-05,22.95885]
[1778931687725,41.85,78116.6733,0.0,0.79232,9e-05,22.96078]
[1778931691729,41.85,78119.17,0.0,0.79256,9e-05,22.94384]
[1778931698736,41.85,78119.7133,0.0,0.79261,9e-05,22.9404]
[1778931704742,41.85,78122.57,0.0,0.79286,9e-05,22.92487]
[1778931709747,41.85,78123.7867,0.0,0.79297,9e-05,22.91816]
[1778931715153,41.85,78123.7733,0.0,0.79297,9e-05,22.91793]
[1778931720188,41.85,78124.73,0.0,0.79306,9e-05,22.91264]
[1778931724216,41.84,78118.9133,0.0,0.79257,9e-05,22.94313]
[1778931729251,41.84,78118.3633,0.0,0.79253,9e-05,22.94561]
[1778931734286,41.84,78116.8633,0.0,0.79241,9e-05,22.95311]
[1778931739321,41.84,78115.8533,0.0,0.79233,9e-05,22.95795]
[1778931744356,41.84,78115.1067,0.0,0.79227,9e-05,22.96138]
[1778931749391,41.84,78116.0333,0.0,0.79236,9e-05,22.95597]
[1778931750790,41.84,78113.0333,0.0,0.7921,9e-05,22.97169]
[1778931756440,41.84,78112.67,0.0,0.7921,9e-05,22.96956]
[1778931761475,41.83,78112.07,0.0,0.79206,9e-05,22.97216]
[1778931766807,41.83,78111.5867,0.0,0.79203,9e-05,22.97414]
[1778931772553,41.83,78111.1767,0.0,0.792,9e-05,22.9756]
[1778931777588,41.83,78110.0033,0.0,0.79191,9e-05,22.98118]
[1778931782623,41.83,78109.3667,0.0,0.79187,9e-05,22.98391]
[1778931786651,41.83,78112.9033,0.0,0.79218,9e-05,22.96478]
[1778931788665,41.82,78115.3433,0.0,0.79239,9e-05,22.95172]
[1778931791686,41.82,78119.0533,0.0,0.79271,9e-05,22.93192]
[1778931793700,41.82,78122.29,0.0,0.79298,9e-05,22.91472]
[1778931798736,41.82,78122.93,0.0,0.79304,9e-05,22.91115]
[1778931803771,41.82,78122.4967,0.0,0.79301,9e-05,22.91325]
[1778931808806,41.82,78122.97,0.0,0.79305,9e-05,22.91056]
[1778931813854,41.82,78123.83,0.0,0.79315,9e-05,22.90248]
[1778931818861,41.82,78125.5033,0.0,0.79329,9e-05,22.89352]
[1778931823866,41.82,78125.8167,0.0,0.79332,9e-05,22.89177]
[1778931830873,41.82,78126.1433,0.0,0.79335,9e-05,22.88994]
[1778931835878,41.82,78126.8,0.0,0.79341,9e-05,22.88642]
[1778931840883,41.82,78127.1233,0.0,0.79343,9e-05,22.88467]
[1778931843886,41.82,78124.95,0.0,0.79325,9e-05,22.89612]
[1778931848891,41.82,78125.6633,0.0,0.79331,9e-05,22.89226]
[1778931849892,41.82,78123.32,0.0,0.79311,9e-05,22.90462]
[1778931854897,41.82,78124.1,0.0,0.79318,9e-05,22.90036]
[1778931860904,41.82,78125.0667,0.0,0.79326,9e-05,22.89511]
[1778931865908,41.82,78126.02,0.0,0.79335,9e-05,22.88999]
[1778931871250,41.82,78127.46,0.0,0.79349,9e-05,22.87897]
[1778931872257,41.82,78129.74,0.0,0.79368,9e-05,22.86691]
[1778931877292,41.82,78130.6167,0.0,0.79376,9e-05,22.86237]
[1778931882327,41.82,78131.4667,0.0,0.79383,9e-05,22.85799]
[1778931887362,41.82,78133.34,0.0,0.79398,8e-05,22.84825]
[1778931892937,41.82,78133.1033,0.0,0.79396,8e-05,22.84968]
[1778931897432,41.82,78127.9867,0.0,0.79352,9e-05,22.87686]
[1778931900453,41.82,78125.5,0.0,0.79331,9e-05,22.88998]
[1778931904481,41.82,78117.7233,0.0,0.79265,9e-05,22.93093]
[1778931907502,41.82,78119.3367,0.0,0.79279,9e-05,22.92229]
[1778931908509,41.82,78128.0033,0.0,0.79353,9e-05,22.87645]
[1778931910523,41.82,78130.1833,0.0,0.79372,9e-05,22.86494]
[1778931913544,41.82,78126.8333,0.0,0.79343,9e-05,22.88267]
[1778931918963,41.82,78126.6067,0.0,0.79341,9e-05,22.88383]
[1778931924622,41.82,78125.0533,0.0,0.79328,9e-05,22.89198]
[1778931929657,41.82,78126.3767,0.0,0.79339,9e-05,22.88493]
[1778931934692,41.82,78126.44,0.0,0.79342,9e-05,22.88118]
[1778931936980,41.82,78124.2,0.0,0.79323,9e-05,22.89299]
[1778931942748,41.82,78124.3033,0.0,0.79324,9e-05,22.89234]
[1778931947783,41.82,78123.5467,0.0,0.79318,9e-05,22.89623]
[1778931951811,41.82,78117.4067,0.0,0.79266,9e-05,22.9285]
[1778931952818,41.82,78113.0433,0.0,0.79229,9e-05,22.95147]
[1778931957853,41.82,78109.4833,0.0,0.79199,9e-05,22.96975]
[1778931958860,41.82,78105.8333,0.0,0.79168,9e-05,22.98888]
[1778931960874,41.82,78103.2033,0.0,0.79146,9e-05,23.00257]
[1778931963006,41.82,78098.5967,0.0,0.79106,9e-05,23.02675]
[1778931968930,41.81,78097.7233,0.0,0.791,9e-05,23.03098]
[1778931969998,41.81,78097.7233,0.0,0.791,9e-05,23.03098]
[1778931975979,41.81,78097.46,0.0,0.79098,9e-05,23.03191]
[1778931981026,41.81,78095.8833,0.0,0.79086,9e-05,23.03928]
[1778931987032,41.81,78095.2533,0.0,0.79082,9e-05,23.04145]
[1778931992037,41.8,78094.79,0.0,0.79082,9e-05,23.03955]
[1778931994039,41.8,78090.1067,0.0,0.79042,9e-05,23.06393]
[1778931999044,41.8,78089.7233,0.0,0.7904,9e-05,23.06542]
[1778932005050,41.8,78089.2433,0.0,0.79036,9e-05,23.06731]
[1778932007052,41.8,78092.03,0.0,0.79061,9e-05,23.05244]
[1778932009053,41.8,78095.2667,0.0,0.79089,9e-05,23.03522]
[1778932014058,41.8,78094.3533,0.0,0.79081,9e-05,23.03968]
[1778932019063,41.8,78094.6833,0.0,0.79085,9e-05,23.03759]
[1778932024068,41.8,78095.2733,0.0,0.7909,9e-05,23.03414]
[1778932029073,41.79,78095.01,0.0,0.79089,9e-05,23.0352]
[1778932033077,41.79,78091.9233,0.0,0.79063,9e-05,23.05119]
[1778932038082,41.79,78091.9833,0.0,0.79064,9e-05,23.05045]
[1778932043087,41.79,78092.3867,0.0,0.79068,9e-05,23.04791]
[1778932049093,41.79,78092.4167,0.0,0.79069,9e-05,23.04728]
[1778932055099,41.79,78094.29,0.0,0.79089,9e-05,23.03289]
[1778932060574,41.78,78094.5067,0.0,0.79092,9e-05,23.03068]
[1778932067111,41.78,78095.5433,0.0,0.79103,9e-05,23.02418]
[1778932072116,41.78,78094.8033,0.0,0.79098,9e-05,23.02725]
[1778932077121,41.78,78094.8933,0.0,0.791,9e-05,23.02592]
[1778932082126,41.77,78095.9067,0.0,0.7911,9e-05,23.01974]
[1778932088132,41.77,78095.73,0.0,0.7911,9e-05,23.0197]
[1778932091791,41.77,78098.0033,0.0,0.7913,9e-05,23.00708]
[1778932093136,41.77,78095.66,0.0,0.7911,9e-05,23.01929]
[1778932099142,41.77,78097.0567,0.0,0.79124,9e-05,23.01098]
[1778932104882,41.76,78097.4533,0.0,0.79128,9e-05,23.008]
[1778932112938,41.76,78097.5833,0.0,0.79133,9e-05,23.0028]
[1778932117973,41.76,78097.19,0.0,0.79131,9e-05,23.00417]
[1778932123165,41.76,78097.2833,0.0,0.79133,9e-05,23.00297]
[1778932128461,41.75,78097.0133,0.0,0.79132,9e-05,23.00371]
[1778932134085,41.75,78095.8633,0.0,0.79123,9e-05,23.00892]
[1778932139120,41.75,78095.2367,0.0,0.79119,9e-05,23.0115]
[1778932144187,41.75,78094.8533,0.0,0.79117,9e-05,23.01278]
[1778932150193,41.74,78096.8267,0.0,0.79135,9e-05,23.00151]
[1778932159202,41.74,78095.4967,0.0,0.79125,9e-05,23.0073]
[1778932164207,41.74,78092.78,0.0,0.79103,9e-05,23.02117]
[1778932166209,41.74,78090.3267,0.0,0.79082,9e-05,23.03403]
[1778932171215,41.74,78089.62,0.0,0.79078,9e-05,23.03412]
[1778932172215,41.74,78087.2833,0.0,0.79058,9e-05,23.04639]
[1778932177220,41.74,78087.4367,0.0,0.7906,9e-05,23.04523]
[1778932182462,41.74,78086.7733,0.0,0.79055,9e-05,23.04839]
[1778932184227,41.74,78074.7333,0.0,0.78951,9e-05,23.1116]
[1778932186229,41.73,78071.3067,0.0,0.78922,9e-05,23.12932]
[1778932191235,41.73,78071.4667,0.0,0.78925,9e-05,23.12763]
[1778932196240,41.73,78070.6533,0.0,0.78919,9e-05,23.13108]
[1778932201244,41.73,78070.5667,0.0,0.7892,9e-05,23.1307]
[1778932206589,41.72,78071.7067,0.0,0.78931,9e-05,23.12374]
[1778932211254,41.72,78069.0733,0.0,0.78909,9e-05,23.13697]
[1778932216662,41.72,78069.0133,0.0,0.78911,9e-05,23.13626]
[1778932222265,41.72,78071.64,0.0,0.78934,9e-05,23.12163]
[1778932227739,41.71,78071.6433,0.0,0.78936,9e-05,23.12071]
[1778932232775,41.71,78070.3967,0.0,0.78928,9e-05,23.12314]
[1778932237813,41.71,78069.23,0.0,0.78919,9e-05,23.12849]
[1778932242849,41.71,78069.5067,0.0,0.78923,9e-05,23.12625]
[1778932248291,41.7,78069.9867,0.0,0.78928,9e-05,23.12296]
[1778932253926,41.7,78069.9833,0.0,0.7893,9e-05,23.12207]
[1778932258961,41.7,78070.1367,0.0,0.78932,9e-05,23.12053]
[1778932262989,41.7,78063.91,0.0,0.78879,9e-05,23.15267]
[1778932268024,41.7,78064.9967,0.0,0.7889,9e-05,23.14605]
[1778932273316,41.69,78067.6267,0.0,0.78914,9e-05,23.13136]
[1778932278094,41.69,78064.7833,0.0,0.78891,9e-05,23.14549]
[1778932279101,41.69,78060.5167,0.0,0.78854,9e-05,23.16776]
[1778932282122,41.69,78057.9067,0.0,0.78833,9e-05,23.18086]
[1778932287157,41.68,78056.6067,0.0,0.78823,9e-05,23.18659]
[1778932290178,41.68,78052.7633,0.0,0.78791,9e-05,23.20609]
[1778932294206,41.68,78050.2133,0.0,0.78772,9e-05,23.21511]
[1778932295213,41.68,78047.8133,0.0,0.78752,9e-05,23.22743]
[1778932296220,41.68,78043.0967,0.0,0.78711,9e-05,23.25192]
[1778932301344,41.67,78043.4533,0.0,0.78717,9e-05,23.24858]
[1778932306821,41.67,78044.05,0.0,0.78724,9e-05,23.24401]
[1778932312332,41.66,78043.3733,0.0,0.78721,9e-05,23.24585]
[1778932317360,41.66,78044.0033,0.0,0.78729,9e-05,23.24113]
[1778932322365,41.66,78044.4833,0.0,0.78735,9e-05,23.23722]
[1778932325368,41.65,78048.1767,0.0,0.78769,9e-05,23.21688]
[1778932326369,41.65,78050.7967,0.0,0.78792,9e-05,23.20274]
[1778932328371,41.65,78053.19,0.0,0.78814,9e-05,23.18946]
[1778932329372,41.65,78061.7733,0.0,0.78889,9e-05,23.14394]
[1778932333377,41.65,78059.2733,0.0,0.78869,9e-05,23.15599]
[1778932338382,41.64,78060.2333,0.0,0.78879,9e-05,23.14948]
[1778932344388,41.64,78059.54,0.0,0.78876,9e-05,23.15142]
[1778932350394,41.63,78058.9733,0.0,0.78874,9e-05,23.15269]
[1778932355399,41.63,78060.2567,0.0,0.78889,9e-05,23.14116]
[1778932361405,41.62,78061.55,0.0,0.78903,9e-05,23.13277]
[1778932366410,41.62,78057.3167,0.0,0.78868,9e-05,23.15378]
[1778932367411,41.62,78052.1967,0.0,0.78824,9e-05,23.18047]
[1778932368412,41.62,78044.2567,0.0,0.78756,9e-05,23.22194]
[1778932372492,41.61,78044.2533,0.0,0.78758,9e-05,23.22051]
[1778932372544,41.61,78044.2533,0.0,0.78758,9e-05,23.22051]
[1778932372565,41.61,78044.2533,0.0,0.78758,9e-05,23.22051]
[1778932372755,41.61,78044.2533,0.0,0.78758,9e-05,23.22016]
[1778932378422,41.61,78047.16,0.0,0.78786,9e-05,23.20334]
[1778932381820,41.6,78052.6867,0.0,0.78836,9e-05,23.17304]
[1778932386853,41.6,78053.2333,0.0,0.78843,9e-05,23.16866]
[1778932389432,41.6,78050.76,0.0,0.78822,9e-05,23.1811]
[1778932394909,41.59,78050.76,0.0,0.78825,9e-05,23.17925]
[1778932399944,41.59,78050.9533,0.0,0.78829,9e-05,23.1767]
[1778932405986,41.58,78051.0767,0.0,0.78833,9e-05,23.17424]
[1778932410453,41.58,78053.6767,0.0,0.78858,9e-05,23.15936]
[1778932416056,41.57,78053.7167,0.0,0.78863,9e-05,23.1541]
[1778932418070,41.57,78050.52,0.0,0.78836,9e-05,23.1704]
[1778932423105,41.57,78051.6733,0.0,0.78848,9e-05,23.16288]
[1778932428513,41.56,78052.56,0.0,0.78858,9e-05,23.15681]
[1778932434182,41.56,78052.9567,0.0,0.78864,9e-05,23.15308]
[1778932439524,41.55,78055.05,0.0,0.78884,9e-05,23.14074]
[1778932445259,41.55,78054.9267,0.0,0.78885,9e-05,23.13987]
[1778932447273,41.55,78057.7767,0.0,0.78911,9e-05,23.12433]
[1778932452308,41.55,78057.1567,0.0,0.78907,9e-05,23.12644]
[1778932457343,41.54,78056.6733,0.0,0.78905,9e-05,23.12781]
[1778932462378,41.54,78056.1567,0.0,0.78902,9e-05,23.12936]
[1778932467413,41.53,78055.81,0.0,0.78901,9e-05,23.13001]
[1778932472448,41.53,78055.73,0.0,0.78904,9e-05,23.12589]
[1778932478490,41.53,78055.6933,0.0,0.78906,9e-05,23.1247]
[1778932479565,41.53,78053.3233,0.0,0.78886,9e-05,23.13699]
[1778932485571,41.52,78053.3133,0.0,0.78888,9e-05,23.13559]
[1778932490574,41.52,78053.1433,0.0,0.78888,9e-05,23.13527]
[1778932492580,41.52,78049.3567,0.0,0.78856,9e-05,23.15476]
[1778932494582,41.52,78053.4367,0.0,0.78893,9e-05,23.13268]
[1778932496584,41.51,78055.9067,0.0,0.78915,9e-05,23.11916]
[1778932501589,41.51,78056.11,0.0,0.78918,9e-05,23.11699]
[1778932506594,41.51,78055.75,0.0,0.78917,9e-05,23.11781]
[1778932512600,41.5,78055.21,0.0,0.78914,9e-05,23.11937]
[1778932519607,41.5,78054.8733,0.0,0.78914,9e-05,23.11963]
[1778932525613,41.5,78054.6733,0.0,0.78914,9e-05,23.1194]
[1778932530618,41.49,78055.1667,0.0,0.7892,9e-05,23.11572]
[1778932535623,41.49,78055.0267,0.0,0.78922,9e-05,23.11205]
[1778932541629,41.49,78053.6733,0.0,0.78912,9e-05,23.11793]
[1778932546634,41.48,78053.2567,0.0,0.7891,9e-05,23.11908]
[1778932552010,41.48,78053.1733,0.0,0.78912,9e-05,23.11826]
[1778932555029,41.48,78045.4867,0.0,0.78846,9e-05,23.15847]
[1778932556036,41.48,78041.87,0.0,0.78814,9e-05,23.17744]
[1778932561071,41.47,78041.5233,0.0,0.78812,9e-05,23.17845]
[1778932566106,41.47,78042.0067,0.0,0.78819,9e-05,23.17464]
[1778932567113,41.47,78044.8233,0.0,0.78844,9e-05,23.15945]
[1778932568120,41.47,78040.08,0.0,0.78803,9e-05,23.18426]
[1778932573155,41.47,78038.19,0.0,0.78789,9e-05,23.19279]
[1778932578190,41.46,78035.47,0.0,0.78767,9e-05,23.20564]
[1778932583670,41.46,78034.8267,0.0,0.78764,9e-05,23.20752]
[1778932589267,41.45,78034.2967,0.0,0.78762,9e-05,23.20845]
[1778932594302,41.45,78034.7467,0.0,0.7877,9e-05,23.2012]
[1778932599686,41.44,78033.9133,0.0,0.78766,9e-05,23.2041]
[1778932605384,41.44,78033.8767,0.0,0.78768,9e-05,23.20249]
[1778932610415,41.43,78032.5433,0.0,0.78759,9e-05,23.20803]
[1778932615451,41.43,78033.7067,0.0,0.78771,9e-05,23.20039]
[1778932620486,41.42,78033.0067,0.0,0.78767,9e-05,23.20264]
[1778932621493,41.42,78037.0833,0.0,0.78803,9e-05,23.18079]
[1778932626528,41.42,78041.9967,0.0,0.78848,9e-05,23.1535]
[1778932630718,41.42,78044.81,0.0,0.78874,9e-05,23.13769]
[1778932636724,41.41,78046.5233,0.0,0.78891,9e-05,23.12734]
[1778932642640,41.41,78047.1,0.0,0.78898,9e-05,23.12307]
[1778932646668,41.41,78042.5967,0.0,0.7886,9e-05,23.1461]
[1778932651704,41.4,78042.33,0.0,0.78862,9e-05,23.14302]
[1778932656739,41.4,78042.1133,0.0,0.78861,9e-05,23.14306]
[1778932663751,41.39,78039.3133,0.0,0.78839,9e-05,23.15632]
[1778932666754,41.39,78041.86,0.0,0.78863,9e-05,23.14212]
[1778932671759,41.39,78043.1367,0.0,0.78876,9e-05,23.13427]
[1778932677765,41.39,78045.0133,0.0,0.78894,9e-05,23.12312]
[1778932682770,41.38,78045.8,0.0,0.78902,9e-05,23.11799]
[1778932687775,41.38,78046.0567,0.0,0.78906,9e-05,23.1157]
[1778932694000,41.38,78046.27,0.0,0.78909,9e-05,23.11348]
[1778932699787,41.37,78047.78,0.0,0.78924,9e-05,23.10442]
[1778932704792,41.37,78048.99,0.0,0.78936,9e-05,23.09716]
[1778932707091,41.37,78053.0733,0.0,0.78972,9e-05,23.07504]
[1778932708796,41.37,78056.1033,0.0,0.78999,9e-05,23.0588]
[1778932714802,41.37,78056.4133,0.0,0.79005,9e-05,23.05312]
[1778932719807,41.37,78055.8533,0.0,0.79001,9e-05,23.05555]
[1778932725813,41.37,78055.1833,0.0,0.78996,9e-05,23.05844]
[1778932731262,41.36,78055.2633,0.0,0.78998,9e-05,23.05734]
[1778932736296,41.36,78055.13,0.0,0.78997,9e-05,23.0575]
[1778932742338,41.36,78055.11,0.0,0.78998,9e-05,23.05694]
[1778932747373,41.36,78053.48,0.0,0.78985,9e-05,23.06502]
[1778932750394,41.36,78047.4933,0.0,0.78933,9e-05,23.09643]
[1778932755429,41.35,78046.1367,0.0,0.78923,9e-05,23.10284]
[1778932760464,41.35,78048.22,0.0,0.78942,9e-05,23.09102]
[1778932765499,41.35,78045.77,0.0,0.78922,9e-05,23.10327]
[1778932770534,41.35,78047.4533,0.0,0.78938,9e-05,23.09354]
[1778932773555,41.35,78043.6067,0.0,0.78907,9e-05,23.11012]
[1778932778590,41.34,78044.0533,0.0,0.78912,9e-05,23.1069]
[1778932783625,41.34,78044.5133,0.0,0.78917,9e-05,23.10363]
[1778932790674,41.34,78044.83,0.0,0.78922,9e-05,23.10084]
[1778932797723,41.33,78045.4967,0.0,0.78929,9e-05,23.09622]
[1778932802758,41.33,78046.4267,0.0,0.78939,9e-05,23.09055]
[1778932806786,41.33,78042.1633,0.0,0.78902,9e-05,23.11256]
[1778932807793,41.33,78039.31,0.0,0.78878,9e-05,23.12754]
[1778932812898,41.33,78051.3,0.0,0.78984,9e-05,23.06281]
[1778932818870,41.32,78050.92,0.0,0.78982,9e-05,23.06374]
[1778932823905,41.32,78050.35,0.0,0.78979,9e-05,23.06584]
[1778932829947,41.32,78049.16,0.0,0.7897,9e-05,23.07102]
[1778932834983,41.32,78048.47,0.0,0.78968,9e-05,23.07033]
[1778932840017,41.31,78047.55,0.0,0.78961,9e-05,23.07425]
[1778932845052,41.31,78045.83,0.0,0.78948,9e-05,23.08252]
[1778932850087,41.31,78045.19,0.0,0.78943,9e-05,23.08548]
[1778932855122,41.31,78045.37,0.0,0.78945,9e-05,23.08405]
[1778932860157,41.31,78044.63,0.0,0.78939,9e-05,23.0875]
[1778932866199,41.3,78044.6,0.0,0.7894,9e-05,23.08703]
[1778932872243,41.3,78044.44,0.0,0.7894,9e-05,23.08728]
[1778932878285,41.3,78045.0,0.0,0.78945,9e-05,23.08372]
[1778932883320,41.3,78045.26,0.0,0.78948,9e-05,23.08182]
[1778932888355,41.3,78043.7,0.0,0.78936,9e-05,23.0897]
[1778932893391,41.3,78042.45,0.0,0.78927,9e-05,23.09252]
[1778932895404,41.3,78039.26,0.0,0.789,9e-05,23.10931]
[1778932897682,41.3,78037.5,0.0,0.78884,9e-05,23.11857]
[1778932897806,41.29,78037.84,0.0,0.78888,9e-05,23.11663]
[1778932900439,41.29,78032.17,0.0,0.78839,9e-05,23.14606]
[1778932901063,41.29,78032.17,0.0,0.78839,9e-05,23.14606]
[1778932901447,41.29,78028.8,0.0,0.7881,9e-05,23.1637]
[1778932906481,41.29,78024.84,0.0,0.78778,9e-05,23.18323]
[1778932911414,41.28,78023.95,0.0,0.78772,9e-05,23.1868]
[1778932915544,41.28,78018.78,0.0,0.78728,9e-05,23.21317]
[1778932917650,41.28,78018.52,0.0,0.78726,9e-05,23.21432]
[1778932917669,41.28,78018.52,0.0,0.78726,9e-05,23.21432]
[1778932917810,41.28,78018.52,0.0,0.78726,9e-05,23.21432]
[1778932920580,41.28,78027.3,0.0,0.78805,9e-05,23.16659]
[1778932921587,41.28,78033.08,0.0,0.78856,9e-05,23.13555]
[1778932924558,41.27,78036.59,0.0,0.78887,9e-05,23.11636]
[1778932924610,41.27,78036.59,0.0,0.78887,9e-05,23.11636]
[1778932924810,41.27,78036.59,0.0,0.78887,9e-05,23.11636]
[1778932930652,41.27,78036.17,0.0,0.78886,9e-05,23.11687]
[1778932936935,41.27,78035.63,0.0,0.78883,9e-05,23.11873]
[1778932936987,41.27,78035.63,0.0,0.78883,9e-05,23.11873]
[1778932937059,41.27,78035.63,0.0,0.78883,9e-05,23.11873]
[1778932943743,41.26,78035.81,0.0,0.78889,9e-05,23.11543]
[1778932944424,41.26,78035.81,0.0,0.78889,9e-05,23.11543]
[1778932944560,41.26,78035.81,0.0,0.78889,9e-05,23.11543]
[1778932951799,41.25,78035.38,0.0,0.7889,9e-05,23.11225]
[1778932953933,41.25,78035.38,0.0,0.7889,9e-05,23.11225]
[1778932953979,41.25,78035.38,0.0,0.7889,9e-05,23.11225]
[1778932954059,41.25,78035.73,0.0,0.78894,9e-05,23.10986]
[1778932959855,41.25,78036.22,0.0,0.78901,9e-05,23.10568]
[1778932960366,41.25,78036.22,0.0,0.78901,9e-05,23.10568]
[1778932960563,41.25,78036.22,0.0,0.78901,9e-05,23.10568]
[1778932965897,41.24,78038.0,0.0,0.78919,9e-05,23.09467]
[1778932966927,41.24,78038.0,0.0,0.78919,9e-05,23.09467]
[1778932966979,41.24,78038.0,0.0,0.78919,9e-05,23.09467]
[1778932967060,41.24,78038.0,0.0,0.78919,9e-05,23.09467]
[1778932972947,41.24,78038.04,0.0,0.78922,9e-05,23.0927]
[1778932977994,41.24,78037.9,0.0,0.78921,9e-05,23.09295]
[1778932978047,41.24,78037.9,0.0,0.78921,9e-05,23.09295]
[1778932978060,41.24,78037.9,0.0,0.78921,9e-05,23.09295]
[1778932984024,41.23,78038.67,0.0,0.78932,9e-05,23.08658]
[1778932989062,41.23,78038.87,0.0,0.78935,9e-05,23.08428]
[1778932991079,41.22,78047.03,0.0,0.79007,9e-05,23.04022]
[1778932992705,41.22,78049.13,0.0,0.79026,9e-05,23.0288]
[1778932992756,41.22,78049.13,0.0,0.79026,9e-05,23.0288]
[1778932992810,41.22,78049.13,0.0,0.79026,9e-05,23.0288]
[1778932996114,41.22,78053.74,0.0,0.79067,9e-05,23.00349]
[1778932999080,41.22,78053.7,0.0,0.79067,9e-05,23.00357]
[1778933001994,41.22,78059.28,0.0,0.79118,9e-05,22.97208]
[1778933002005,41.22,78059.28,0.0,0.79118,9e-05,22.97208]
[1778933002063,41.22,78059.28,0.0,0.79118,9e-05,22.97208]
[1778933007191,41.15,78066.26,0.0,0.79216,9e-05,22.91086]
[1778933009065,41.15,78066.26,0.0,0.79216,9e-05,22.91086]
[1778933009115,41.15,78066.81,0.0,0.79222,9e-05,22.90676]
[1778933009314,41.15,78066.81,0.0,0.79222,9e-05,22.90676]
[1778933013234,41.14,78071.68,0.0,0.7927,9e-05,22.87521]
[1778933015897,41.14,78072.01,0.0,0.79273,9e-05,22.87296]
[1778933015949,41.14,78072.01,0.0,0.79273,9e-05,22.87296]
[1778933016058,41.14,78072.01,0.0,0.79273,9e-05,22.87296]
[1778933020283,41.13,78079.06,0.0,0.79339,9e-05,22.83228]
[1778933021707,41.13,78079.06,0.0,0.79339,9e-05,22.83228]
[1778933021756,41.13,78079.06,0.0,0.79339,9e-05,22.83228]
[1778933021810,41.13,78079.06,0.0,0.79339,9e-05,22.83228]
[1778933025318,41.13,78089.87,0.0,0.79436,9e-05,22.77189]
[1778933026325,41.12,78097.27,0.0,0.795,9e-05,22.73154]
[1778933028339,41.12,78099.06,0.0,0.79517,9e-05,22.72097]
[1778933031366,41.12,78085.93,0.0,0.79405,9e-05,22.79064]
[1778933032373,41.12,78073.03,0.0,0.79294,9e-05,22.85976]
[1778933033381,41.12,78073.83,0.0,0.79302,9e-05,22.85496]
[1778933034387,41.11,78074.39,0.0,0.79307,9e-05,22.85137]
[1778933035706,41.11,78074.39,0.0,0.79307,9e-05,22.85137]
[1778933035758,41.11,78074.39,0.0,0.79307,9e-05,22.85137]
[1778933035813,41.11,78074.39,0.0,0.79307,9e-05,22.85137]
[1778933038036,41.11,78074.02,0.0,0.79306,9e-05,22.85224]
[1778933038060,41.11,78074.02,0.0,0.79306,9e-05,22.85224]
[1778933039422,41.11,78078.4,0.0,0.79347,9e-05,22.82693]
[1778933041668,41.1,78075.71,0.0,0.79324,9e-05,22.84087]
[1778933041712,41.1,78075.71,0.0,0.79324,9e-05,22.84087]
[1778933041812,41.1,78075.71,0.0,0.79324,9e-05,22.84087]
[1778933046472,41.1,78069.42,0.0,0.79274,9e-05,22.87152]
[1778933047632,41.1,78069.42,0.0,0.79274,9e-05,22.87152]
[1778933047684,41.1,78069.42,0.0,0.79274,9e-05,22.87152]
[1778933047816,41.1,78069.42,0.0,0.79274,9e-05,22.87152]
[1778933052134,41.09,78067.35,0.0,0.79259,9e-05,22.88079]
[1778933052186,41.09,78067.36,0.0,0.7926,9e-05,22.88026]
[1778933052312,41.09,78067.36,0.0,0.7926,9e-05,22.88026]
[1778933057548,41.08,78067.36,0.0,0.79264,9e-05,22.87741]
[1778933059015,41.08,78067.36,0.0,0.79264,9e-05,22.87741]
[1778933059068,41.08,78067.36,0.0,0.79264,9e-05,22.87741]
[1778933063060,41.08,78068.84,0.0,0.79279,9e-05,22.86803]
[1778933064597,41.07,78073.66,0.0,0.79324,9e-05,22.84021]
[1778933066611,41.07,78077.57,0.0,0.7936,9e-05,22.81804]
[1778933067471,41.07,78077.57,0.0,0.7936,9e-05,22.81804]
[1778933067496,41.07,78077.57,0.0,0.7936,9e-05,22.81804]
[1778933067560,41.07,78077.57,0.0,0.7936,9e-05,22.81804]
[1778933067619,41.07,78070.38,0.0,0.79298,9e-05,22.85643]
[1778933068625,41.07,78065.92,0.0,0.7926,9e-05,22.88002]
[1778933073007,41.06,78068.28,0.0,0.79284,9e-05,22.8625]
[1778933073058,41.06,78068.28,0.0,0.79284,9e-05,22.8625]
[1778933073060,41.06,78068.28,0.0,0.79284,9e-05,22.8625]
[1778933075063,41.06,78071.05,0.0,0.7931,9e-05,22.84667]
[1778933077689,41.05,78075.82,0.0,0.79354,9e-05,22.81901]
[1778933080451,41.05,78077.76,0.0,0.79373,9e-05,22.80752]
[1778933080503,41.05,78077.76,0.0,0.79373,9e-05,22.80752]
[1778933080565,41.05,78077.76,0.0,0.79373,9e-05,22.80752]
[1778933088766,41.04,78079.39,0.0,0.79394,9e-05,22.79425]
[1778933093900,41.03,78076.65,0.0,0.79373,9e-05,22.80721]
[1778933093951,41.03,78076.65,0.0,0.79373,9e-05,22.80721]
[1778933094061,41.03,78076.65,0.0,0.79373,9e-05,22.80721]
[1778933100850,41.02,78073.44,0.0,0.7935,9e-05,22.82141]
[1778933101231,41.02,78073.44,0.0,0.7935,9e-05,22.82141]
[1778933101283,41.02,78073.44,0.0,0.7935,9e-05,22.82141]
[1778933101314,41.02,78073.44,0.0,0.7935,9e-05,22.82141]
[1778933107174,41.02,78072.4,0.0,0.79343,9e-05,22.8254]
[1778933107194,41.02,78069.69,0.0,0.79321,9e-05,22.83921]
[1778933107226,41.02,78069.69,0.0,0.79321,9e-05,22.83921]
[1778933107899,41.02,78067.67,0.0,0.79304,9e-05,22.84969]
[1778933109060,41.02,78067.67,0.0,0.79304,9e-05,22.84969]
[1778933112159,41.01,78067.19,0.0,0.79302,9e-05,22.85096]
[1778933112210,41.01,78067.19,0.0,0.79302,9e-05,22.85096]
[1778933112564,41.01,78067.63,0.0,0.79306,9e-05,22.84815]
[1778933112934,41.01,78067.6,0.0,0.79307,9e-05,22.84787]
[1778933117969,41.0,78068.43,0.0,0.79317,9e-05,22.84124]
[1778933125018,41.0,78068.42,0.0,0.79321,9e-05,22.83836]
[1778933128039,40.99,78070.47,0.0,0.79341,9e-05,22.82605]
[1778933133074,40.99,78069.01,0.0,0.79333,9e-05,22.82859]
[1778933139116,40.98,78067.98,0.0,0.79329,9e-05,22.83115]
[1778933144151,40.97,78071.58,0.0,0.79364,9e-05,22.8091]
[1778933149186,40.96,78072.6,0.0,0.79377,9e-05,22.80114]
[1778933154221,40.96,78072.6,0.0,0.79381,9e-05,22.79876]
[1778933159256,40.95,78073.32,0.0,0.7939,9e-05,22.79258]
[1778933165298,40.94,78073.62,0.0,0.79397,9e-05,22.78827]
[1778933170337,40.94,78073.96,0.0,0.79403,9e-05,22.78419]
[1778933175371,40.93,78073.51,0.0,0.79403,9e-05,22.78437]
[1778933180406,40.92,78073.37,0.0,0.79405,9e-05,22.78287]
[1778933185441,40.92,78073.56,0.0,0.7941,9e-05,22.77959]
[1778933190476,40.91,78073.71,0.0,0.79415,9e-05,22.77654]
[1778933196518,40.9,78074.93,0.0,0.79432,9e-05,22.7639]
[1778933201553,40.9,78074.86,0.0,0.79434,9e-05,22.76213]
[1778933206588,40.89,78074.9,0.0,0.79438,9e-05,22.75975]
[1778933212631,40.88,78074.76,0.0,0.79441,9e-05,22.75794]
[1778933217666,40.88,78074.76,0.0,0.79445,9e-05,22.75538]
[1778933222701,40.87,78074.78,0.0,0.79448,9e-05,22.75315]
[1778933225722,40.87,78067.09,0.0,0.79383,9e-05,22.79364]
[1778933226729,40.87,78065.04,0.0,0.79366,9e-05,22.80429]
[1778933235792,40.85,78065.41,0.0,0.79375,9e-05,22.79801]
[1778933240827,40.85,78066.27,0.0,0.79386,9e-05,22.79104]
[1778933245862,40.84,78066.52,0.0,0.79392,9e-05,22.78744]
[1778933250897,40.84,78065.95,0.0,0.7939,9e-05,22.78833]
[1778933255932,40.83,78065.17,0.0,0.79389,9e-05,22.78701]
[1778933257947,40.83,78073.6,0.0,0.79464,9e-05,22.74032]
[1778933258953,40.83,78076.12,0.0,0.79486,9e-05,22.72624]
[1778933262981,40.82,78072.21,0.0,0.79454,9e-05,22.74613]
[1778933263988,40.82,78069.53,0.0,0.79432,9e-05,22.76034]
[1778933270030,40.81,78069.37,0.0,0.79434,9e-05,22.75892]
[1778933276255,40.81,78069.41,0.0,0.79435,9e-05,22.75796]
[1778933282114,40.8,78069.41,0.0,0.79441,9e-05,22.75379]
[1778933287149,40.8,78069.21,0.0,0.79443,9e-05,22.75285]
[1778933291177,40.79,78066.51,0.0,0.79422,9e-05,22.76596]
[1778933298226,40.78,78065.75,0.0,0.79419,9e-05,22.76718]
[1778933303262,40.78,78065.52,0.0,0.79421,9e-05,22.76634]
[1778933308297,40.77,78065.07,0.0,0.7942,9e-05,22.76668]
[1778933311318,40.77,78059.98,0.0,0.79379,9e-05,22.78973]
[1778933312325,40.77,78055.56,0.0,0.79341,9e-05,22.81344]
[1778933317360,40.76,78053.73,0.0,0.79328,9e-05,22.82154]
[1778933322395,40.76,78054.04,0.0,0.79334,9e-05,22.81794]
[1778933327430,40.75,78053.99,0.0,0.79336,9e-05,22.8163]
[1778933332465,40.75,78053.99,0.0,0.79339,9e-05,22.81436]
[1778933337500,40.74,78053.67,0.0,0.79339,9e-05,22.81414]
[1778933342535,40.74,78053.42,0.0,0.79336,9e-05,22.8165]
[1778933347570,40.75,78053.02,0.0,0.7933,9e-05,22.8197]
[1778933352605,40.75,78053.1,0.0,0.7933,9e-05,22.8203]
[1778933357640,40.75,78053.53,0.0,0.79332,9e-05,22.81898]
[1778933362675,40.75,78053.46,0.0,0.7933,9e-05,22.82036]
[1778933371738,40.76,78053.18,0.0,0.79326,9e-05,22.82029]
[1778933376773,40.76,78052.97,0.0,0.79323,9e-05,22.8224]
[1778933381808,40.76,78052.31,0.0,0.79316,9e-05,22.82707]
[1778933386843,40.77,78052.57,0.0,0.79317,9e-05,22.82647]
[1778933391878,40.77,78052.62,0.0,0.79316,9e-05,22.82708]
[1778933396913,40.77,78052.46,0.0,0.79313,9e-05,22.82887]
[1778933401948,40.77,78052.43,0.0,0.79311,9e-05,22.8299]
[1778933406983,40.78,78053.23,0.0,0.79317,9e-05,22.82642]
[1778933416046,40.78,78054.41,0.0,0.79325,9e-05,22.82165]
[1778933421081,40.78,78054.52,0.0,0.79324,9e-05,22.82207]
[1778933428130,40.79,78054.55,0.0,0.79322,9e-05,22.82333]
[1778933435181,40.79,78054.41,0.0,0.79321,9e-05,22.82209]
[1778933438202,40.79,78052.3,0.0,0.79302,9e-05,22.8341]
[1778933443238,40.8,78051.74,0.0,0.79296,9e-05,22.83798]
[1778933448273,40.8,78051.67,0.0,0.79294,9e-05,22.83914]
[1778933453308,40.8,78052.04,0.0,0.79296,9e-05,22.83786]
[1778933460357,40.8,78052.04,0.0,0.79294,9e-05,22.8388]
[1778933465392,40.8,78051.89,0.0,0.79292,9e-05,22.84022]
[1778933472441,40.8,78051.92,0.0,0.79293,9e-05,22.83959]
[1778933477476,40.8,78052.18,0.0,0.79296,9e-05,22.83767]
[1778933485725,40.8,78052.9,0.0,0.79303,9e-05,22.83346]
[1778933493588,40.8,78052.84,0.0,0.79306,9e-05,22.82916]
[1778933499630,40.8,78052.73,0.0,0.79306,9e-05,22.82912]
[1778933506906,40.79,78052.69,0.0,0.79307,9e-05,22.82901]
[1778933512721,40.79,78053.6,0.0,0.79316,9e-05,22.82303]
[1778933518763,40.79,78052.76,0.0,0.7931,9e-05,22.82705]
[1778933523798,40.79,78051.9,0.0,0.79303,9e-05,22.83128]
[1778933528833,40.79,78052.25,0.0,0.79306,9e-05,22.82893]
[1778933537897,40.79,78052.23,0.0,0.79308,9e-05,22.82824]
[1778933545953,40.78,78051.1,0.0,0.79299,9e-05,22.83376]
[1778933550989,40.78,78050.43,0.0,0.79293,9e-05,22.8369]
[1778933556025,40.78,78050.34,0.0,0.79295,9e-05,22.83357]
[1778933562066,40.78,78050.19,0.0,0.79295,9e-05,22.83384]
[1778933563489,40.78,78050.19,0.0,0.79295,9e-05,22.83384]
[1778933563568,40.78,78044.95,0.0,0.79249,9e-05,22.86239]
[1778933564340,40.78,78039.18,0.0,0.79198,9e-05,22.89377]
[1778933566094,40.78,78036.36,0.0,0.79173,9e-05,22.90912]
[1778933571129,40.78,78034.69,0.0,0.79158,9e-05,22.91823]
[1778933576164,40.78,78033.57,0.0,0.79148,9e-05,22.92434]
[1778933581201,40.78,78031.58,0.0,0.79131,9e-05,22.93518]
[1778933582208,40.78,78029.29,0.0,0.7911,9e-05,22.94759]
[1778933587243,40.78,78028.18,0.0,0.79101,9e-05,22.95349]
[1778933589257,40.78,78025.92,0.0,0.79081,9e-05,22.96568]
[1778933594292,40.78,78025.23,0.0,0.79075,9e-05,22.96923]
[1778933599330,40.78,78025.18,0.0,0.79075,9e-05,22.96929]
[1778933602351,40.78,78028.33,0.0,0.79103,9e-05,22.95215]
[1778933607386,40.78,78031.71,0.0,0.79133,9e-05,22.93381]
[1778933609400,40.78,78034.47,0.0,0.79157,9e-05,22.9189]
[1778933614435,40.78,78033.87,0.0,0.79153,9e-05,22.91894]
[1778933622492,40.78,78033.82,0.0,0.79153,9e-05,22.91948]
[1778933632562,40.78,78034.64,0.0,0.79159,9e-05,22.91538]
[1778933633570,40.78,78037.53,0.0,0.79185,9e-05,22.89975]
[1778933639612,40.78,78038.05,0.0,0.79189,9e-05,22.89731]
[1778933644712,40.78,78038.24,0.0,0.7919,9e-05,22.89641]
[1778933651701,40.78,78038.24,0.0,0.79189,9e-05,22.89705]
[1778933656736,40.79,78037.81,0.0,0.79185,9e-05,22.8997]
[1778933664792,40.79,78037.71,0.0,0.79183,9e-05,22.90071]
[1778933669829,40.79,78037.71,0.0,0.79183,9e-05,22.90099]
[1778933674864,40.79,78037.73,0.0,0.79185,9e-05,22.89778]
[1778933679899,40.79,78037.83,0.0,0.79185,9e-05,22.89753]
[1778933684934,40.79,78039.39,0.0,0.79198,9e-05,22.88936]
[1778933691984,40.79,78040.59,0.0,0.79208,9e-05,22.88334]
[1778933692991,40.79,78043.14,0.0,0.7923,9e-05,22.86958]
[1778933698026,40.79,78044.07,0.0,0.79238,9e-05,22.86501]
[1778933700049,40.79,78048.24,0.0,0.79274,9e-05,22.84259]
[1778933702060,40.79,78045.18,0.0,0.79247,9e-05,22.85945]
[1778933703067,40.79,78040.04,0.0,0.79202,9e-05,22.88748]
[1778933708102,40.8,78042.34,0.0,0.79221,9e-05,22.87545]
[1778933713137,40.8,78042.05,0.0,0.79218,9e-05,22.87755]
[1778933718172,40.8,78041.62,0.0,0.79213,9e-05,22.88029]
[1778933723207,40.8,78041.63,0.0,0.79213,9e-05,22.88061]
[1778933730257,40.8,78040.77,0.0,0.79205,9e-05,22.88575]
[1778933735293,40.8,78041.0,0.0,0.79208,9e-05,22.88146]
[1778933741335,40.8,78040.8,0.0,0.79206,9e-05,22.88293]
[1778933746370,40.8,78040.83,0.0,0.79205,9e-05,22.88308]
[1778933752412,40.81,78040.46,0.0,0.79202,9e-05,22.88547]
[1778933757447,40.81,78038.35,0.0,0.79183,9e-05,22.89718]
[1778933758454,40.81,78034.7,0.0,0.7915,9e-05,22.917]
[1778933759461,40.81,78030.7,0.0,0.79115,9e-05,22.93867]
[1778933760468,40.81,78027.19,0.0,0.79084,9e-05,22.95765]
[1778933762386,40.81,78027.19,0.0,0.79084,9e-05,22.95765]
[1778933762485,40.81,78027.21,0.0,0.79084,9e-05,22.95748]
[1778933767520,40.81,78028.06,0.0,0.79092,9e-05,22.95272]
[1778933770543,40.81,78021.59,0.0,0.79035,9e-05,22.98774]
[1778933771550,40.81,78017.79,0.0,0.79001,9e-05,23.00832]
[1778933776588,40.81,78016.97,0.0,0.78994,9e-05,23.01285]
[1778933778602,40.81,78011.16,0.0,0.78942,9e-05,23.04424]
[1778933779609,40.81,78006.56,0.0,0.78902,9e-05,23.06903]
[1778933782630,40.81,78004.29,0.0,0.78882,9e-05,23.08111]
[1778933787665,40.8,78002.93,0.0,0.7887,9e-05,23.08816]
[1778933789679,40.8,78005.5,0.0,0.78893,9e-05,23.07418]
[1778933790686,40.8,78009.2,0.0,0.78926,9e-05,23.05419]
[1778933796728,40.8,78008.7,0.0,0.78924,9e-05,23.05342]
[1778933809819,40.8,78007.89,0.0,0.78916,9e-05,23.05785]
[1778933815861,40.8,78008.11,0.0,0.78918,9e-05,23.05663]
[1778933819889,40.8,78004.23,0.0,0.78884,9e-05,23.0775]
[1778933820896,40.8,78001.6,0.0,0.78861,9e-05,23.09164]
[1778933822912,40.8,77999.23,0.0,0.7884,9e-05,23.10428]
[1778933827945,40.8,77998.99,0.0,0.78838,9e-05,23.1052]
[1778933828952,40.8,77989.57,0.0,0.78755,9e-05,23.15583]
[1778933829959,40.8,77983.5,0.0,0.78701,9e-05,23.18845]
[1778933831308,40.8,77983.5,0.0,0.78701,9e-05,23.18845]
[1778933831359,40.8,77983.5,0.0,0.78701,9e-05,23.18845]
[1778933831460,40.8,77984.48,0.0,0.78709,9e-05,23.18308]
[1778933832869,40.8,77984.48,0.0,0.78709,9e-05,23.18308]
[1778933838015,40.8,77984.23,0.0,0.78708,9e-05,23.18407]
[1778933845041,40.8,77982.73,0.0,0.78695,9e-05,23.19199]
[1778933851106,40.8,77980.28,0.0,0.78676,9e-05,23.20116]
[1778933857148,40.8,77980.01,0.0,0.78674,9e-05,23.20226]
[1778933862183,40.8,77987.51,0.0,0.78741,9e-05,23.16169]
[1778933864197,40.8,77991.04,0.0,0.78773,9e-05,23.14266]
[1778933869232,40.8,77990.11,0.0,0.78764,9e-05,23.14775]
[1778933872519,40.8,77992.54,0.0,0.78786,9e-05,23.13449]
[1778933879302,40.8,77992.63,0.0,0.78788,9e-05,23.13346]
[1778933884337,40.79,77993.25,0.0,0.78794,9e-05,23.12956]
[1778933889372,40.79,77993.24,0.0,0.78795,9e-05,23.12915]
[1778933894407,40.79,77993.27,0.0,0.78795,9e-05,23.12899]
[1778933900449,40.79,77993.49,0.0,0.78797,9e-05,23.12793]
[1778933905484,40.79,77995.6,0.0,0.78816,9e-05,23.11644]
[1778933910519,40.79,77996.19,0.0,0.78822,9e-05,23.11286]
[1778933912533,40.79,77992.24,0.0,0.78789,9e-05,23.1306]
[1778933914548,40.79,77989.4,0.0,0.78764,9e-05,23.14567]
[1778933917569,40.79,77984.43,0.0,0.7872,9e-05,23.17238]
[1778933920590,40.79,77980.89,0.0,0.78688,9e-05,23.1913]
[1778933921597,40.79,77977.36,0.0,0.78657,9e-05,23.2102]
[1778933927641,40.79,77978.42,0.0,0.78667,9e-05,23.20403]
[1778933933683,40.79,77977.3,0.0,0.78658,9e-05,23.20954]
[1778933938718,40.79,77977.06,0.0,0.78656,9e-05,23.21039]
[1778933943753,40.78,77976.49,0.0,0.78652,9e-05,23.213]
[1778933945767,40.78,77972.91,0.0,0.7862,9e-05,23.23203]
[1778933947781,40.78,77975.46,0.0,0.78643,9e-05,23.2181]
[1778933950802,40.78,77981.43,0.0,0.78697,9e-05,23.18574]
[1778933951809,40.78,77984.6,0.0,0.78726,9e-05,23.16863]
[1778933956844,40.78,77985.7,0.0,0.78736,9e-05,23.16255]
[1778933961879,40.78,77985.68,0.0,0.78736,9e-05,23.1625]
[1778933966914,40.78,77983.98,0.0,0.78721,9e-05,23.17145]
[1778933977991,40.78,77983.97,0.0,0.78724,9e-05,23.16763]
[1778933983026,40.78,77984.04,0.0,0.78725,9e-05,23.16705]
[1778933986047,40.78,77978.57,0.0,0.78676,9e-05,23.19632]
[1778933987060,40.78,77972.17,0.0,0.78619,9e-05,23.23061]
[1778933990077,40.78,77969.18,0.0,0.78593,9e-05,23.24626]
[1778933995111,40.77,77968.79,0.0,0.7859,9e-05,23.24761]
[1778934000146,40.77,77969.07,0.0,0.78594,9e-05,23.24537]
[1778934005181,40.77,77968.8,0.0,0.78593,9e-05,23.24608]
[1778934006188,40.77,77962.33,0.0,0.78535,9e-05,23.28063]
[1778934007195,40.77,77958.61,0.0,0.78502,9e-05,23.30049]
[1778934008202,40.77,77961.57,0.0,0.78528,9e-05,23.28441]
[1778934009209,40.77,77964.83,0.0,0.78558,9e-05,23.26674]
[1778934014244,40.77,77964.17,0.0,0.78554,9e-05,23.26941]
[1778934019279,40.76,77964.17,0.0,0.78555,9e-05,23.26852]
[1778934025322,40.76,77964.22,0.0,0.78557,9e-05,23.2672]
[1778934032371,40.76,77964.36,0.0,0.78562,9e-05,23.26177]
[1778934033378,40.75,77967.51,0.0,0.78591,9e-05,23.24467]
[1778934034385,40.75,77971.65,0.0,0.78628,9e-05,23.22225]
[1778934035392,40.75,77974.61,0.0,0.78655,9e-05,23.20617]
[1778934040427,40.75,77975.99,0.0,0.78668,9e-05,23.19814]
[1778934047479,40.75,77975.32,0.0,0.78664,9e-05,23.20101]
[1778934052514,40.75,77975.18,0.0,0.78663,9e-05,23.20119]
[1778934057549,40.75,77975.5,0.0,0.78667,9e-05,23.19904]
[1778934064598,40.75,77975.5,0.0,0.78668,9e-05,23.19848]
[1778934069633,40.74,77975.46,0.0,0.78668,9e-05,23.19832]
[1778934075675,40.74,77975.27,0.0,0.78667,9e-05,23.19893]
[1778934080710,40.74,77973.8,0.0,0.78654,9e-05,23.20649]
[1778934085747,40.74,77974.81,0.0,0.78664,9e-05,23.20069]
[1778934086752,40.74,77978.39,0.0,0.78696,9e-05,23.18137]
[1778934087759,40.74,77982.41,0.0,0.78732,9e-05,23.15969]
[1778934092794,40.74,77982.25,0.0,0.78733,9e-05,23.15713]
[1778934095816,40.74,77979.89,0.0,0.78712,9e-05,23.1698]
[1778934097830,40.74,77977.33,0.0,0.78689,9e-05,23.18351]
[1778934102872,40.74,77977.43,0.0,0.7869,9e-05,23.18275]
[1778934107907,40.74,77975.03,0.0,0.78669,9e-05,23.19545]
[1778934112942,40.74,77972.83,0.0,0.7865,9e-05,23.207]
[1778934113949,40.74,77969.3,0.0,0.78618,9e-05,23.2259]
[1778934118984,40.74,77968.64,0.0,0.78613,9e-05,23.22898]
[1778934124019,40.74,77968.59,0.0,0.78613,9e-05,23.22879]
[1778934129055,40.73,77968.24,0.0,0.78611,9e-05,23.23023]
[1778934134089,40.73,77966.36,0.0,0.78595,9e-05,23.23986]
[1778934139124,40.73,77967.1,0.0,0.78602,9e-05,23.23537]
[1778934144159,40.73,77966.42,0.0,0.78597,9e-05,23.23852]
[1778934149194,40.73,77965.03,0.0,0.78585,9e-05,23.24545]
[1778934154230,40.73,77963.3,0.0,0.78573,9e-05,23.25079]
[1778934159265,40.72,77966.87,0.0,0.78606,9e-05,23.23095]
[1778934160272,40.72,77971.14,0.0,0.78644,9e-05,23.20788]
[1778934165307,40.72,77969.55,0.0,0.78631,9e-05,23.21598]
[1778934171350,40.72,77969.0,0.0,0.78627,9e-05,23.21837]
[1778934176385,40.72,77969.97,0.0,0.78636,9e-05,23.21268]
[1778934181420,40.72,77970.58,0.0,0.78642,9e-05,23.20895]
[1778934186455,40.72,77974.16,0.0,0.78675,9e-05,23.18926]
[1778934188168,40.72,77974.16,0.0,0.78675,9e-05,23.18926]
[1778934188197,40.72,77976.82,0.0,0.78699,9e-05,23.17483]
[1778934188700,40.72,77976.82,0.0,0.78699,9e-05,23.17483]
[1778934188721,40.72,77983.1,0.0,0.78755,9e-05,23.141]
[1778934189505,40.72,77983.1,0.0,0.78755,9e-05,23.141]
[1778934189579,40.72,77992.95,0.0,0.78843,9e-05,23.08787]
[1778934191805,40.72,77993.03,0.0,0.78844,9e-05,23.08746]
[1778934196545,40.72,77993.21,0.0,0.78845,9e-05,23.08682]
[1778934196567,40.72,77993.21,0.0,0.78845,9e-05,23.08682]
[1778934196625,40.72,77993.21,0.0,0.78845,9e-05,23.08682]
[1778934196646,40.72,77993.14,0.0,0.78844,9e-05,23.08727]
[1778934199130,40.72,77992.07,0.0,0.78834,9e-05,23.09311]
[1778934199322,40.72,77992.07,0.0,0.78834,9e-05,23.09311]
[1778934199237,40.72,77992.25,0.0,0.78836,9e-05,23.09227]
[1778934200553,40.72,77982.53,0.0,0.78749,9e-05,23.14476]
[1778934203574,40.72,77978.51,0.0,0.78713,9e-05,23.16643]
[1778934208609,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934209779,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934209811,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934209822,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934210056,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934210101,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934210309,40.72,77983.47,0.0,0.78757,9e-05,23.13961]
[1778934210151,40.72,77983.65,0.0,0.78759,9e-05,23.13865]
[1778934212062,40.72,77984.2,0.0,0.78764,9e-05,23.13568]
[1778934212315,40.72,77984.2,0.0,0.78764,9e-05,23.13568]
[1778934217672,40.72,77987.86,0.0,0.78798,9e-05,23.1127]
[1778934221700,40.72,77995.32,0.0,0.78865,9e-05,23.07265]
[1778934227177,40.72,78000.06,0.0,0.78907,9e-05,23.04706]
[1778934227230,40.72,78000.06,0.0,0.78907,9e-05,23.04706]
[1778934227309,40.72,78000.06,0.0,0.78907,9e-05,23.04706]
[1778934227496,40.72,78003.71,0.0,0.78939,9e-05,23.02733]
[1778934227567,40.72,78003.71,0.0,0.78939,9e-05,23.02733]
[1778934227812,40.72,78003.71,0.0,0.78939,9e-05,23.02733]
[1778934227911,40.72,78004.01,0.0,0.78942,9e-05,23.02573]
[1778934233784,40.72,78004.24,0.0,0.78944,9e-05,23.02466]
[1778934238819,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240019,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240060,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240072,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240209,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240261,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240311,40.72,78004.23,0.0,0.78943,9e-05,23.02487]
[1778934240304,40.72,78004.17,0.0,0.78943,9e-05,23.02523]
[1778934244020,40.72,78002.64,0.0,0.78929,9e-05,23.03383]
[1778934244060,40.72,78002.64,0.0,0.78929,9e-05,23.03383]
[1778934246629,40.72,78000.32,0.0,0.78907,9e-05,23.04676]
[1778934246680,40.72,78000.32,0.0,0.78907,9e-05,23.04676]
[1778934246808,40.72,78000.32,0.0,0.78907,9e-05,23.04676]
[1778934246876,40.72,77997.64,0.0,0.78883,9e-05,23.06136]
[1778934251911,40.72,77997.55,0.0,0.78882,9e-05,23.06237]
[1778934257953,40.73,77996.86,0.0,0.78875,9e-05,23.06668]
[1778934262988,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934263846,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934263897,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934264059,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934264272,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934264309,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934264323,40.73,77996.27,0.0,0.78869,9e-05,23.07036]
[1778934264373,40.73,77994.79,0.0,0.78855,9e-05,23.07844]
[1778934265641,40.73,77995.18,0.0,0.78859,9e-05,23.07642]
[1778934265809,40.73,77995.18,0.0,0.78859,9e-05,23.07642]
[1778934266009,40.73,77995.67,0.0,0.78863,9e-05,23.07386]
[1778934270037,40.73,77988.37,0.0,0.78797,9e-05,23.11357]
[1778934271044,40.73,77983.02,0.0,0.78751,9e-05,23.13907]
[1778934273058,40.73,77976.65,0.0,0.78695,9e-05,23.17336]
[1778934275072,40.73,77967.91,0.0,0.78616,9e-05,23.22027]
[1778934278750,40.73,77962.57,0.0,0.78569,9e-05,23.24863]
[1778934278800,40.73,77962.57,0.0,0.78569,9e-05,23.24863]
[1778934278810,40.73,77962.57,0.0,0.78569,9e-05,23.24863]
[1778934280210,40.73,77962.15,0.0,0.78565,9e-05,23.25087]
[1778934280301,40.73,77962.15,0.0,0.78565,9e-05,23.25087]
[1778934280318,40.73,77962.15,0.0,0.78565,9e-05,23.25087]
[1778934280391,40.73,77959.6,0.0,0.78542,9e-05,23.26454]
[1778934286149,40.73,77958.71,0.0,0.78535,9e-05,23.26913]
[1778934289265,40.73,77958.92,0.0,0.78537,9e-05,23.26793]
[1778934289311,40.73,77958.92,0.0,0.78537,9e-05,23.26793]
[1778934289732,40.73,77958.5,0.0,0.78533,9e-05,23.27016]
[1778934289784,40.73,77958.5,0.0,0.78533,9e-05,23.27016]
[1778934289810,40.73,77958.5,0.0,0.78533,9e-05,23.27016]
[1778934290177,40.73,77958.4,0.0,0.78532,9e-05,23.27066]
[1778934291915,40.73,77957.83,0.0,0.78527,9e-05,23.27368]
[1778934293815,40.73,77950.87,0.0,0.78464,9e-05,23.31091]
[1778934297883,40.73,77949.43,0.0,0.78452,9e-05,23.3183]
[1778934297901,40.73,77949.43,0.0,0.78452,9e-05,23.3183]
[1778934298062,40.73,77949.43,0.0,0.78452,9e-05,23.3183]
[1778934298234,40.73,77949.5,0.0,0.78453,9e-05,23.31784]
[1778934302419,40.72,77949.03,0.0,0.78449,9e-05,23.32011]
[1778934302470,40.72,77949.01,0.0,0.78449,9e-05,23.32013]
[1778934302563,40.72,77949.01,0.0,0.78449,9e-05,23.32013]
[1778934306290,40.72,77942.14,0.0,0.78387,9e-05,23.35694]
[1778934309315,40.73,77940.62,0.0,0.78372,9e-05,23.36568]
[1778934309367,40.73,77940.62,0.0,0.78372,9e-05,23.36568]
[1778934309409,40.73,77940.62,0.0,0.78372,9e-05,23.36597]
[1778934309560,40.73,77940.62,0.0,0.78372,9e-05,23.36597]
[1778934316360,40.73,77933.52,0.0,0.78304,9e-05,23.40617]
[1778934317957,40.73,77933.44,0.0,0.78303,9e-05,23.40694]
[1778934318007,40.73,77933.44,0.0,0.78303,9e-05,23.40694]
[1778934318061,40.73,77933.44,0.0,0.78303,9e-05,23.40694]
[1778934319992,40.74,77933.17,0.0,0.78299,9e-05,23.40905]
[1778934320036,40.74,77933.17,0.0,0.78299,9e-05,23.40905]
[1778934320062,40.74,77933.17,0.0,0.78299,9e-05,23.40905]
[1778934320388,40.74,77933.24,0.0,0.78299,9e-05,23.40901]
[1778934323410,40.74,77940.21,0.0,0.78361,9e-05,23.3728]
[1778934324438,40.74,77940.21,0.0,0.78361,9e-05,23.3728]
[1778934324499,40.74,77940.75,0.0,0.78365,9e-05,23.37029]
[1778934324562,40.74,77940.75,0.0,0.78365,9e-05,23.37029]
[1778934329453,40.75,77943.62,0.0,0.78389,9e-05,23.3559]
[1778934329506,40.74,77943.02,0.0,0.78384,9e-05,23.35896]
[1778934329565,40.74,77943.02,0.0,0.78384,9e-05,23.35896]
[1778934330459,40.74,77943.15,0.0,0.78385,9e-05,23.3581]
[1778934333524,40.74,77942.92,0.0,0.78386,9e-05,23.3558]
[1778934333550,40.74,77942.92,0.0,0.78386,9e-05,23.3558]
[1778934333563,40.74,77942.92,0.0,0.78386,9e-05,23.3558]
[1778934339522,40.74,77943.99,0.0,0.78397,9e-05,23.34879]
[1778934343177,40.74,77944.2,0.0,0.784,9e-05,23.34735]
[1778934343228,40.74,77944.2,0.0,0.784,9e-05,23.34735]
[1778934343311,40.74,77944.2,0.0,0.784,9e-05,23.34735]
[1778934343803,40.74,77944.17,0.0,0.784,9e-05,23.34719]
[1778934343814,40.74,77944.17,0.0,0.784,9e-05,23.34719]
[1778934343859,40.74,77944.17,0.0,0.784,9e-05,23.34719]
[1778934343904,40.74,77944.16,0.0,0.784,9e-05,23.34709]
[1778934348916,40.74,77944.21,0.0,0.78401,9e-05,23.34666]
[1778934349062,40.74,77944.21,0.0,0.78401,9e-05,23.34666]
[1778934349163,40.74,77944.21,0.0,0.78402,9e-05,23.34603]
[1778934357077,40.73,77944.4,0.0,0.78404,9e-05,23.34453]
[1778934357080,40.73,77944.4,0.0,0.78404,9e-05,23.34453]
[1778934357312,40.73,77944.4,0.0,0.78404,9e-05,23.34453]
[1778934358144,40.73,77944.67,0.0,0.78408,9e-05,23.34228]
[1778934358196,40.73,77944.67,0.0,0.78408,9e-05,23.34228]
[1778934358312,40.73,77944.67,0.0,0.78408,9e-05,23.34228]
[1778934358412,40.73,77944.7,0.0,0.78409,9e-05,23.34195]
[1778934366714,40.73,77945.96,0.0,0.78422,9e-05,23.33388]
[1778934368164,40.73,77945.96,0.0,0.78422,9e-05,23.33388]
[1778934368216,40.73,77945.96,0.0,0.78422,9e-05,23.33388]
[1778934368311,40.73,77945.96,0.0,0.78422,9e-05,23.33388]
[1778934368985,40.73,77946.44,0.0,0.78427,9e-05,23.33097]
[1778934369037,40.73,77946.44,0.0,0.78427,9e-05,23.33097]
[1778934369063,40.73,77946.44,0.0,0.78427,9e-05,23.33097]
[1778934369087,40.73,77946.44,0.0,0.78427,9e-05,23.33081]
[1778934379826,40.72,77946.44,0.0,0.7843,9e-05,23.32923]
[1778934384355,40.72,77946.7,0.0,0.78433,9e-05,23.32726]
[1778934384400,40.72,77946.7,0.0,0.78433,9e-05,23.32726]
[1778934384562,40.72,77949.49,0.0,0.78458,9e-05,23.31217]
[1778934385385,40.72,77949.49,0.0,0.78458,9e-05,23.31217]
[1778934385471,40.72,77949.49,0.0,0.78458,9e-05,23.31217]
[1778934385413,40.72,77954.15,0.0,0.78501,9e-05,23.28707]
[1778934385570,40.72,77954.15,0.0,0.78501,9e-05,23.28707]
[1778934385868,40.72,77954.5,0.0,0.78504,9e-05,23.28511]
[1778934389698,40.72,77958.45,0.0,0.7854,9e-05,23.2637]
[1778934389750,40.72,77958.45,0.0,0.7854,9e-05,23.2637]
[1778934389812,40.72,77958.45,0.0,0.7854,9e-05,23.2637]
[1778934390933,40.72,77959.38,0.0,0.78548,9e-05,23.25866]
[1778934390981,40.72,77959.38,0.0,0.78548,9e-05,23.25866]
[1778934391061,40.72,77959.38,0.0,0.78548,9e-05,23.25866]
[1778934391160,40.72,77959.73,0.0,0.78553,9e-05,23.25338]
[1778934396945,40.72,77955.96,0.0,0.7852,9e-05,23.27337]
[1778934398183,40.72,77955.96,0.0,0.7852,9e-05,23.27337]
[1778934398235,40.72,77955.96,0.0,0.7852,9e-05,23.27337]
[1778934398308,40.72,77955.96,0.0,0.7852,9e-05,23.27337]
[1778934398556,40.72,77955.76,0.0,0.78518,9e-05,23.27439]
[1778934398608,40.72,77955.76,0.0,0.78518,9e-05,23.27439]
[1778934398811,40.72,77955.76,0.0,0.78518,9e-05,23.27439]
[1778934398959,40.72,77956.62,0.0,0.78526,9e-05,23.26973]
[1778934403994,40.72,77959.38,0.0,0.78551,9e-05,23.25476]
[1778934404915,40.72,77959.38,0.0,0.78551,9e-05,23.25476]
[1778934405050,40.72,77959.38,0.0,0.78551,9e-05,23.25476]
[1778934405061,40.72,77959.38,0.0,0.78551,9e-05,23.25476]
[1778934405359,40.72,77959.38,0.0,0.78551,9e-05,23.25476]
[1778934405410,40.72,77959.38,0.0,0.78551,9e-05,23.25476]
[1778934405460,40.72,77960.53,0.0,0.78562,9e-05,23.24846]
[1778934405563,40.72,77960.53,0.0,0.78562,9e-05,23.24846]
[1778934411099,40.71,77963.93,0.0,0.78593,9e-05,23.22967]
[1778934411151,40.71,77963.93,0.0,0.78593,9e-05,23.22967]
[1778934411311,40.71,77963.93,0.0,0.78593,9e-05,23.22967]
[1778934411481,40.71,77963.93,0.0,0.78593,9e-05,23.22967]
[1778934411529,40.71,77963.93,0.0,0.78593,9e-05,23.22967]
[1778934411317,40.71,77965.16,0.0,0.78604,9e-05,23.22297]
[1778934411565,40.71,77965.16,0.0,0.78604,9e-05,23.22297]
[1778934412050,40.71,77965.73,0.0,0.78609,9e-05,23.21982]
[1778934417087,40.71,77965.72,0.0,0.7861,9e-05,23.21949]
[1778934419499,40.71,77965.53,0.0,0.78608,9e-05,23.22043]
[1778934419551,40.71,77965.48,0.0,0.78608,9e-05,23.22062]
[1778934419561,40.71,77965.48,0.0,0.78608,9e-05,23.22062]
[1778934420108,40.71,77965.6,0.0,0.78609,9e-05,23.2199]
[1778934421030,40.71,77965.6,0.0,0.78609,9e-05,23.2199]
[1778934421059,40.71,77965.6,0.0,0.78609,9e-05,23.2199]
[1778934421115,40.71,77964.87,0.0,0.78603,9e-05,23.22374]
[1778934421744,40.71,77964.87,0.0,0.78603,9e-05,23.22374]
[1778934423808,40.71,77962.82,0.0,0.78585,9e-05,23.23459]
[1778934424137,40.71,77962.07,0.0,0.78578,9e-05,23.23852]
[1778934425242,40.71,77962.07,0.0,0.78578,9e-05,23.23852]
[1778934432189,40.71,77962.05,0.0,0.78579,9e-05,23.23803]
[1778934432218,40.71,77962.05,0.0,0.78579,9e-05,23.23803]
[1778934432309,40.71,77962.05,0.0,0.78579,9e-05,23.23803]
[1778934432410,40.71,77961.66,0.0,0.78576,9e-05,23.23993]
[1778934438237,40.71,77962.45,0.0,0.78584,9e-05,23.2351]
[1778934445288,40.7,77962.77,0.0,0.78587,9e-05,23.23276]
[1778934445883,40.7,77962.77,0.0,0.78587,9e-05,23.23276]
[1778934446217,40.7,77962.77,0.0,0.78587,9e-05,23.23276]
[1778934446267,40.7,77962.77,0.0,0.78587,9e-05,23.23276]
[1778934446314,40.7,77962.77,0.0,0.78587,9e-05,23.23276]
[1778934446318,40.7,77962.44,0.0,0.78585,9e-05,23.23444]
[1778934448798,40.7,77962.44,0.0,0.78585,9e-05,23.23444]
[1778934449810,40.7,77961.49,0.0,0.78577,9e-05,23.23929]
[1778934450321,40.7,77961.46,0.0,0.78576,9e-05,23.23936]
[1778934454561,40.7,77961.19,0.0,0.78576,9e-05,23.23716]
[1778934454579,40.7,77954.92,0.0,0.7852,9e-05,23.27075]
[1778934455357,40.7,77946.26,0.0,0.78441,9e-05,23.31761]
[1778934456363,40.7,77934.46,0.0,0.78334,9e-05,23.38126]
[1778934457380,40.7,77934.46,0.0,0.78334,9e-05,23.38126]
[1778934457496,40.7,77934.46,0.0,0.78334,9e-05,23.38126]
[1778934457472,40.71,77933.46,0.0,0.78324,9e-05,23.387]
[1778934458323,40.71,77933.46,0.0,0.78324,9e-05,23.387]
[1778934458377,40.71,77934.17,0.0,0.7833,9e-05,23.38358]
[1778934463412,40.71,77932.63,0.0,0.78313,9e-05,23.39368]
[1778934464336,40.71,77932.63,0.0,0.78313,9e-05,23.39368]
[1778934464419,40.71,77932.9,0.0,0.78315,9e-05,23.3926]
[1778934470461,40.72,77932.86,0.0,0.78311,9e-05,23.39493]
[1778934473797,40.72,77932.76,0.0,0.78309,9e-05,23.39615]
[1778934473810,40.72,77932.76,0.0,0.78309,9e-05,23.39615]
[1778934473950,40.72,77932.76,0.0,0.78309,9e-05,23.39649]
[1778934475496,40.72,77927.25,0.0,0.78258,9e-05,23.4266]
[1778934475985,40.72,77927.25,0.0,0.78258,9e-05,23.4266]
[1778934476316,40.72,77927.25,0.0,0.78258,9e-05,23.4266]
[1778934476503,40.73,77922.83,0.0,0.78217,9e-05,23.45049]
[1778934481538,40.73,77913.43,0.0,0.7813,9e-05,23.50191]
[1778934482546,40.73,77907.75,0.0,0.78078,9e-05,23.53234]
[1778934483552,40.73,77905.05,0.0,0.78053,9e-05,23.54687]
[1778934484990,40.73,77905.85,0.0,0.7806,9e-05,23.54276]
[1778934485042,40.73,77905.85,0.0,0.7806,9e-05,23.54276]
[1778934485067,40.73,77905.85,0.0,0.7806,9e-05,23.54276]
[1778934485566,40.73,77903.63,0.0,0.78039,9e-05,23.55472]
[1778934489594,40.73,77906.23,0.0,0.78062,9e-05,23.54148]
[1778934490727,40.73,77906.85,0.0,0.78067,9e-05,23.53835]
[1778934490776,40.73,77906.85,0.0,0.78067,9e-05,23.53835]
[1778934491609,40.73,77906.88,0.0,0.78067,9e-05,23.53836]
[1778934492317,40.73,77906.88,0.0,0.78067,9e-05,23.53836]
[1778934492615,40.74,77906.85,0.0,0.78067,9e-05,23.53869]
[1778934498658,40.74,77907.86,0.0,0.78074,9e-05,23.53434]
[1778934501679,40.74,77910.55,0.0,0.78098,9e-05,23.52058]
[1778934503693,40.74,77913.01,0.0,0.7812,9e-05,23.5079]
[1778934509735,40.75,77914.04,0.0,0.78127,9e-05,23.50371]
[1778934514770,40.75,77913.59,0.0,0.78123,9e-05,23.50381]
[1778934515777,40.75,77909.32,0.0,0.78084,9e-05,23.52673]
[1778934516784,40.75,77906.15,0.0,0.78055,9e-05,23.54376]
[1778934518798,40.75,77903.85,0.0,0.78033,9e-05,23.55629]
[1778934523833,40.75,77902.39,0.0,0.78019,9e-05,23.56474]
[1778934528868,40.75,77901.75,0.0,0.78012,9e-05,23.56882]
[1778934533903,40.76,77902.19,0.0,0.78015,9e-05,23.56713]
[1778934534910,40.76,77905.14,0.0,0.78042,9e-05,23.5516]
[1778934539946,40.76,77906.32,0.0,0.78051,9e-05,23.54613]
[1778934544982,40.76,77906.24,0.0,0.78049,9e-05,23.54737]
[1778934550017,40.76,77906.82,0.0,0.78053,9e-05,23.54512]
[1778934553038,40.77,77904.4,0.0,0.7803,9e-05,23.55863]
[1778934558073,40.77,77904.2,0.0,0.78027,9e-05,23.56043]
[1778934561094,40.77,77906.71,0.0,0.78049,9e-05,23.54755]
[1778934563108,40.77,77909.11,0.0,0.7807,9e-05,23.53512]
[1778934565122,40.77,77912.24,0.0,0.78098,9e-05,23.51885]
[1778934567136,40.77,77920.02,0.0,0.78168,9e-05,23.47786]
[1778934568143,40.77,77925.16,0.0,0.78215,9e-05,23.45074]
[1778934570157,40.78,77930.6,0.0,0.78263,9e-05,23.42231]
[1778934571164,40.78,77935.14,0.0,0.78305,9e-05,23.39503]
[1778934572171,40.78,77942.18,0.0,0.78369,9e-05,23.35778]
[1778934575672,40.78,77943.48,0.0,0.78379,9e-05,23.35161]
[1778934575723,40.78,77946.06,0.0,0.78402,9e-05,23.33796]
[1778934577720,40.78,77949.49,0.0,0.78433,9e-05,23.31934]
[1778934578213,40.78,77951.41,0.0,0.78451,9e-05,23.30895]
[1778934583248,40.78,77953.22,0.0,0.78468,9e-05,23.2987]
[1778934588283,40.78,77952.44,0.0,0.78462,9e-05,23.30231]
[1778934593318,40.77,77951.98,0.0,0.78459,9e-05,23.30414]
[1778934597346,40.77,77955.71,0.0,0.78493,9e-05,23.28365]
[1778934598353,40.77,77959.68,0.0,0.78529,9e-05,23.26227]
[1778934600367,40.77,77965.39,0.0,0.78581,9e-05,23.23149]
[1778934601374,40.77,77968.63,0.0,0.7861,9e-05,23.21405]
[1778934605402,40.77,77970.68,0.0,0.78628,9e-05,23.20294]
[1778934610437,40.77,77970.7,0.0,0.78629,9e-05,23.20279]
[1778934615472,40.77,77972.41,0.0,0.78644,9e-05,23.19347]
[1778934616479,40.77,77975.84,0.0,0.78675,9e-05,23.17493]
[1778934618493,40.77,77979.79,0.0,0.78711,9e-05,23.15354]
[1778934620507,40.77,77984.57,0.0,0.78753,9e-05,23.12771]
[1778934621514,40.77,77988.41,0.0,0.78788,9e-05,23.10701]
[1778934625234,40.77,77988.93,0.0,0.78792,9e-05,23.10424]
[1778934625282,40.77,77988.93,0.0,0.78792,9e-05,23.10424]
[1778934625308,40.77,77988.93,0.0,0.78792,9e-05,23.10424]
[1778934625542,40.77,77988.68,0.0,0.7879,9e-05,23.1056]
[1778934631584,40.77,77988.12,0.0,0.78787,9e-05,23.10555]
[1778934636619,40.77,77988.83,0.0,0.78792,9e-05,23.1024]
[1778934641654,40.77,77985.28,0.0,0.78759,9e-05,23.12224]
[1778934643668,40.78,77981.34,0.0,0.78724,9e-05,23.14369]
[1778934648703,40.78,77983.18,0.0,0.78739,9e-05,23.1343]
[1778934653738,40.78,77984.3,0.0,0.78748,9e-05,23.12888]
[1778934658775,40.78,77984.31,0.0,0.78747,9e-05,23.12947]
[1778934663812,40.78,77984.66,0.0,0.78749,9e-05,23.12825]
[1778934668847,40.78,77983.79,0.0,0.78741,9e-05,23.13362]
[1778934673882,40.79,77983.98,0.0,0.78741,9e-05,23.13331]
[1778934676903,40.79,77988.13,0.0,0.78777,9e-05,23.11141]
[1778934677910,40.79,77996.72,0.0,0.78854,9e-05,23.06532]
[1778934678917,40.79,77999.11,0.0,0.78875,9e-05,23.05267]
[1778934684959,40.79,77999.23,0.0,0.78873,9e-05,23.05345]
[1778934689995,40.8,78000.68,0.0,0.78885,9e-05,23.0468]
[1778934695032,40.8,78001.39,0.0,0.78891,9e-05,23.04073]
[1778934697056,40.8,78004.05,0.0,0.78914,9e-05,23.02683]
[1778934700076,40.8,78006.21,0.0,0.78932,9e-05,23.01586]
[1778934705111,40.81,78005.78,0.0,0.78926,9e-05,23.01936]
[1778934710146,40.81,78006.59,0.0,0.78932,9e-05,23.01615]
[1778934715181,40.81,78006.81,0.0,0.78932,9e-05,23.01637]
[1778934720216,40.82,78006.93,0.0,0.78931,9e-05,23.01687]
[1778934726258,40.82,78007.18,0.0,0.78931,9e-05,23.01688]
[1778934732300,40.83,78007.07,0.0,0.78928,9e-05,23.0188]
[1778934738344,40.83,78007.22,0.0,0.78927,9e-05,23.01929]
[1778934744386,40.83,78006.99,0.0,0.78923,9e-05,23.02181]
[1778934750428,40.84,78007.28,0.0,0.78924,9e-05,23.02149]
[1778934755463,40.84,78007.48,0.0,0.78926,9e-05,23.01806]
[1778934761505,40.84,78014.23,0.0,0.78984,9e-05,22.9829]
[1778934762512,40.84,78017.02,0.0,0.79008,9e-05,22.96809]
[1778934763519,40.84,78011.42,0.0,0.78958,9e-05,22.99857]
[1778934764526,40.85,78006.09,0.0,0.78911,9e-05,23.02752]
[1778934767547,40.85,78008.5,0.0,0.78931,9e-05,23.0151]
[1778934772582,40.85,78010.47,0.0,0.78947,9e-05,23.00549]
[1778934776610,40.85,78012.49,0.0,0.78964,9e-05,22.99548]
[1778934777782,40.85,78014.91,0.0,0.78985,9e-05,22.98267]
[1778934783659,40.86,78015.12,0.0,0.78984,9e-05,22.98302]
[1778934789701,40.86,78016.0,0.0,0.7899,9e-05,22.97973]
[1778934793729,40.86,78021.28,0.0,0.79035,9e-05,22.95209]
[1778934799771,40.87,78020.39,0.0,0.79026,9e-05,22.95774]
[1778934804806,40.87,78019.87,0.0,0.79019,9e-05,22.9618]
[1778934805814,40.87,78023.45,0.0,0.79051,9e-05,22.94273]
[1778934806647,40.87,78023.45,0.0,0.79051,9e-05,22.94273]
[1778934806821,40.87,78035.31,0.0,0.79155,9e-05,22.87893]
[1778934807978,40.87,78038.95,0.0,0.79186,9e-05,22.85948]
[1778934811856,40.88,78043.26,0.0,0.79225,9e-05,22.83386]
[1778934815884,40.88,78046.06,0.0,0.79247,9e-05,22.81994]
[1778934820919,40.88,78048.28,0.0,0.79264,9e-05,22.80961]
[1778934825954,40.89,78049.19,0.0,0.7927,9e-05,22.80642]
[1778934836024,40.9,78049.19,0.0,0.79264,9e-05,22.80986]
[1778934841059,40.9,78050.09,0.0,0.7927,9e-05,22.80668]
[1778934846094,40.91,78051.43,0.0,0.79279,9e-05,22.80116]
[1778934851129,40.91,78051.22,0.0,0.79274,9e-05,22.80402]
[1778934858178,40.92,78051.18,0.0,0.7927,9e-05,22.80661]
[1778934871270,40.93,78051.87,0.0,0.79271,9e-05,22.80387]
[1778934876304,40.94,78051.99,0.0,0.7927,9e-05,22.80489]
[1778934883353,40.94,78052.47,0.0,0.79271,9e-05,22.80462]
[1778934889395,40.95,78052.92,0.0,0.79271,9e-05,22.8045]
[1778934900111,40.95,78052.21,0.0,0.79263,9e-05,22.80932]
[1778934903493,40.96,78046.66,0.0,0.79209,9e-05,22.84282]
[1778934904500,40.96,78038.22,0.0,0.79134,9e-05,22.88874]
[1778934905507,40.96,78036.34,0.0,0.79117,9e-05,22.89921]
[1778934907521,40.97,78040.1,0.0,0.7915,9e-05,22.87946]
[1778934910543,40.97,78043.69,0.0,0.7918,9e-05,22.8608]
[1778934911550,40.97,78046.99,0.0,0.79209,9e-05,22.84325]
[1778934914571,40.97,78043.09,0.0,0.79173,9e-05,22.86511]
[1778934915578,40.97,78036.64,0.0,0.79116,9e-05,22.90013]
[1778934916585,40.97,78033.15,0.0,0.79085,9e-05,22.91913]
[1778934919606,40.97,78031.2,0.0,0.79067,9e-05,22.93014]
[1778934924643,40.98,78032.21,0.0,0.79075,9e-05,22.92555]
[1778934929676,40.98,78032.98,0.0,0.7908,9e-05,22.92229]
[1778934934711,40.98,78033.89,0.0,0.79089,9e-05,22.91494]
[1778934937732,40.98,78036.95,0.0,0.79115,9e-05,22.89904]
[1778934943774,40.99,78037.81,0.0,0.7912,9e-05,22.89569]
[1778934949816,40.99,78037.9,0.0,0.79119,9e-05,22.89648]
[1778934954851,40.99,78034.62,0.0,0.79089,9e-05,22.91519]
[1778934961900,41.0,78033.99,0.0,0.79081,9e-05,22.91989]
[1778934965928,41.0,78037.39,0.0,0.7911,9e-05,22.90232]
[1778934966935,41.0,78039.4,0.0,0.79127,9e-05,22.8917]
[1778934971970,41.0,78039.87,0.0,0.7913,9e-05,22.89029]
[1778934977005,41.01,78040.03,0.0,0.79129,9e-05,22.89053]
[1778934982040,41.01,78040.84,0.0,0.79135,9e-05,22.88725]
[1778934985061,41.01,78042.73,0.0,0.7915,9e-05,22.87773]
[1778934991103,41.02,78042.23,0.0,0.79146,9e-05,22.87841]
[1778934996138,41.02,78043.6,0.0,0.79156,9e-05,22.87217]
[1778935002180,41.02,78043.23,0.0,0.79151,9e-05,22.87552]
[1778935008222,41.03,78043.09,0.0,0.79147,9e-05,22.87758]
[1778935014266,41.03,78042.29,0.0,0.79139,9e-05,22.88314]
[1778935019301,41.03,78042.35,0.0,0.79137,9e-05,22.88384]
[1778935021316,41.03,78039.05,0.0,0.79108,9e-05,22.90199]
[1778935022322,41.03,78032.08,0.0,0.79046,9e-05,22.93965]
[1778935027357,41.04,78032.23,0.0,0.79047,9e-05,22.9395]
[1778935033399,41.04,78032.05,0.0,0.79044,9e-05,22.94127]
[1778935039442,41.04,78032.63,0.0,0.79048,9e-05,22.93899]
[1778935045485,41.04,78031.97,0.0,0.7904,9e-05,22.94341]
[1778935050520,41.05,78030.96,0.0,0.7903,9e-05,22.94953]
[1778935053541,41.05,78028.88,0.0,0.79013,9e-05,22.95786]
[1778935061597,41.05,78028.71,0.0,0.7901,9e-05,22.9598]
[1778935068646,41.05,78028.04,0.0,0.79003,9e-05,22.96435]
[1778935070662,41.05,78031.85,0.0,0.79036,9e-05,22.94417]
[1778935079723,41.06,78032.24,0.0,0.79037,9e-05,22.94355]
[1778935080730,41.06,78037.29,0.0,0.79081,9e-05,22.91658]
[1778935081737,41.06,78044.62,0.0,0.79145,9e-05,22.87737]
[1778935083751,41.06,78046.33,0.0,0.79159,9e-05,22.86868]
[1778935093823,41.07,78047.41,0.0,0.79165,9e-05,22.86543]
[1778935098856,41.07,78047.52,0.0,0.79164,9e-05,22.86609]
[1778935104898,41.08,78047.66,0.0,0.79163,9e-05,22.86682]
[1778935109933,41.08,78047.35,0.0,0.79158,9e-05,22.86968]
[1778935115975,41.08,78048.33,0.0,0.79167,9e-05,22.86245]
[1778935122017,41.09,78048.32,0.0,0.79165,9e-05,22.86392]
[1778935130073,41.09,78047.38,0.0,0.79153,9e-05,22.87079]
[1778935137122,41.1,78046.28,0.0,0.79142,9e-05,22.87816]
[1778935145178,41.1,78046.15,0.0,0.79138,9e-05,22.88051]
[1778935152227,41.11,78046.0,0.0,0.79134,9e-05,22.88266]
[1778935157262,41.11,78041.2,0.0,0.79091,9e-05,22.90933]
[1778935162297,41.11,78039.93,0.0,0.79079,9e-05,22.91684]
[1778935167332,41.11,78040.12,0.0,0.79079,9e-05,22.91649]
[1778935175388,41.12,78040.0,0.0,0.79079,9e-05,22.91481]
[1778935176395,41.12,78037.62,0.0,0.79058,9e-05,22.92771]
[1778935181430,41.12,78036.94,0.0,0.79051,9e-05,22.93192]
[1778935188483,41.12,78036.84,0.0,0.79049,9e-05,22.93322]
[1778935193518,41.12,78036.88,0.0,0.79048,9e-05,22.93355]
[1778935198553,41.12,78037.07,0.0,0.79049,9e-05,22.93306]
[1778935203588,41.12,78036.77,0.0,0.79046,9e-05,22.9352]
[1778935206609,41.12,78039.84,0.0,0.79072,9e-05,22.91905]
[1778935207616,41.13,78042.33,0.0,0.79094,9e-05,22.9058]
[1778935214665,41.13,78042.98,0.0,0.79098,9e-05,22.90329]
[1778935219700,41.13,78043.05,0.0,0.79097,9e-05,22.90364]
[1778935228763,41.13,78042.47,0.0,0.7909,9e-05,22.90804]
[1778935237826,41.14,78042.57,0.0,0.79091,9e-05,22.90547]
[1778935247896,41.14,78042.57,0.0,0.79089,9e-05,22.90682]
[1778935257966,41.15,78042.57,0.0,0.79087,9e-05,22.90813]
[1778935263001,41.15,78042.25,0.0,0.79083,9e-05,22.91049]
[1778935269044,41.15,78041.84,0.0,0.79078,9e-05,22.91344]
[1778935280121,41.15,78042.23,0.0,0.7908,9e-05,22.91269]
[1778935290191,41.16,78042.23,0.0,0.79078,9e-05,22.91387]
[1778935296233,41.16,78042.7,0.0,0.79083,9e-05,22.90866]
[1778935301268,41.16,78042.63,0.0,0.79081,9e-05,22.90963]
[1778935308317,41.16,78042.29,0.0,0.79077,9e-05,22.91227]
[1778935312345,41.16,78045.85,0.0,0.79108,9e-05,22.89366]
[1778935314359,41.17,78047.54,0.0,0.79122,9e-05,22.88488]
[1778935320401,41.17,78048.75,0.0,0.79131,9e-05,22.87934]
[1778935323422,41.17,78046.06,0.0,0.79107,9e-05,22.89424]
[1778935327450,41.17,78047.83,0.0,0.79121,9e-05,22.88534]
[1778935331478,41.17,78050.22,0.0,0.79141,9e-05,22.87314]
[1778935336513,41.18,78050.3,0.0,0.79141,9e-05,22.87354]
[1778935341548,41.18,78049.88,0.0,0.79136,9e-05,22.8766]
[1778935346583,41.18,78049.88,0.0,0.79135,9e-05,22.87739]
[1778935352625,41.18,78049.9,0.0,0.79135,9e-05,22.87483]
[1778935357660,41.18,78050.02,0.0,0.79135,9e-05,22.87497]
[1778935362695,41.19,78049.84,0.0,0.79133,9e-05,22.87671]
[1778935367730,41.19,78049.71,0.0,0.7913,9e-05,22.87817]
[1778935374780,41.19,78049.77,0.0,0.79129,9e-05,22.8789]
[1778935382836,41.2,78048.19,0.0,0.79113,9e-05,22.88855]
[1778935387871,41.2,78047.52,0.0,0.79107,9e-05,22.89281]
[1778935392906,41.2,78047.65,0.0,0.79107,9e-05,22.89286]
[1778935397941,41.2,78048.02,0.0,0.79109,9e-05,22.8915]
[1778935402979,41.2,78047.85,0.0,0.79106,9e-05,22.89301]
[1778935403986,41.2,78040.07,0.0,0.79038,9e-05,22.93466]
[1778935404993,41.2,78034.74,0.0,0.78991,9e-05,22.96334]
[1778935406000,41.2,78030.44,0.0,0.78953,9e-05,22.98635]
[1778935412043,41.2,78030.4,0.0,0.78955,9e-05,22.98322]
[1778935419092,41.2,78030.3,0.0,0.78954,9e-05,22.98392]
[1778935424127,41.2,78031.03,0.0,0.7896,9e-05,22.98019]
[1778935430169,41.21,78030.87,0.0,0.78958,9e-05,22.9812]
[1778935436211,41.21,78030.71,0.0,0.78957,9e-05,22.98217]
[1778935441246,41.21,78030.93,0.0,0.78959,9e-05,22.98107]
[1778935448295,41.21,78030.78,0.0,0.78957,9e-05,22.98194]
[1778935453330,41.21,78030.9,0.0,0.78958,9e-05,22.98133]
[1778935454337,41.21,78034.6,0.0,0.78991,9e-05,22.96157]
[1778935455344,41.21,78037.01,0.0,0.79012,9e-05,22.94871]
[1778935457358,41.21,78038.77,0.0,0.79027,9e-05,22.93941]
[1778935463400,41.21,78039.72,0.0,0.79035,9e-05,22.93475]
[1778935467428,41.21,78037.89,0.0,0.79018,9e-05,22.94483]
[1778935473471,41.21,78037.8,0.0,0.79019,9e-05,22.94235]
[1778935478506,41.21,78038.02,0.0,0.7902,9e-05,22.94156]
[1778935480520,41.21,78040.41,0.0,0.79041,9e-05,22.92895]
[1778935485555,41.21,78040.35,0.0,0.79039,9e-05,22.92975]
[1778935490590,41.21,78040.5,0.0,0.7904,9e-05,22.92943]
[1778935496632,41.22,78041.9,0.0,0.79051,9e-05,22.92255]
[1778935501667,41.22,78040.93,0.0,0.79042,9e-05,22.92827]
[1778935506703,41.22,78040.24,0.0,0.79035,9e-05,22.93243]
[1778935511740,41.22,78040.18,0.0,0.79034,9e-05,22.9332]
[1778935515768,41.22,78038.4,0.0,0.79018,9e-05,22.94304]
[1778935521810,41.22,78037.59,0.0,0.7901,9e-05,22.9478]
[1778935527852,41.22,78037.84,0.0,0.79012,9e-05,22.94682]
[1778935532888,41.22,78041.4,0.0,0.79045,9e-05,22.92463]
[1778935538930,41.23,78040.33,0.0,0.79035,9e-05,22.93077]
[1778935540945,41.23,78042.56,0.0,0.79054,9e-05,22.91899]
[1778935554036,41.23,78042.52,0.0,0.79052,9e-05,22.92025]
[1778935561085,41.23,78040.55,0.0,0.79034,9e-05,22.93146]
[1778935566120,41.23,78040.41,0.0,0.79032,9e-05,22.93256]
[1778935568134,41.23,78036.24,0.0,0.78995,9e-05,22.95499]
[1778935570150,41.23,78032.55,0.0,0.78963,9e-05,22.97478]
[1778935579213,41.23,78030.76,0.0,0.78947,9e-05,22.98444]
[1778935584248,41.23,78033.12,0.0,0.78967,9e-05,22.97185]
[1778935589284,41.23,78035.27,0.0,0.78986,9e-05,22.96048]
[1778935591299,41.23,78032.24,0.0,0.78961,9e-05,22.97335]
[1778935592306,41.23,78029.58,0.0,0.78938,9e-05,22.98757]
[1778935598349,41.23,78029.78,0.0,0.7894,9e-05,22.98649]
[1778935603387,41.23,78029.87,0.0,0.78941,9e-05,22.98599]
[1778935609429,41.23,78030.14,0.0,0.78943,9e-05,22.98454]
[1778935613457,41.23,78032.0,0.0,0.78959,9e-05,22.97467]
[1778935618492,41.23,78032.9,0.0,0.78967,9e-05,22.96995]
[1778935623527,41.23,78031.98,0.0,0.78959,9e-05,22.97495]
[1778935628562,41.23,78033.56,0.0,0.78973,9e-05,22.96656]
[1778935634605,41.23,78033.98,0.0,0.78976,9e-05,22.96439]
[1778935639640,41.23,78034.76,0.0,0.78983,9e-05,22.96028]
[1778935645682,41.24,78035.56,0.0,0.7899,9e-05,22.95614]
[1778935647696,41.24,78037.67,0.0,0.79008,9e-05,22.94493]
[1778935648703,41.24,78039.8,0.0,0.79027,9e-05,22.93359]
[1778935649710,41.24,78041.99,0.0,0.79046,9e-05,22.92195]
[1778935655752,41.24,78042.06,0.0,0.79048,9e-05,22.91865]
[1778935658773,41.24,78044.05,0.0,0.79065,9e-05,22.90827]
[1778935667839,41.24,78044.99,0.0,0.79072,9e-05,22.90419]
[1778935672873,41.24,78046.55,0.0,0.79084,9e-05,22.89639]
[1778935679922,41.24,78046.72,0.0,0.79085,9e-05,22.89629]
[1778935690999,41.25,78047.56,0.0,0.7909,9e-05,22.89321]
[1778935697043,41.25,78047.66,0.0,0.79089,9e-05,22.89353]
[1778935705099,41.25,78048.04,0.0,0.79091,9e-05,22.8927]
[1778935706106,41.25,78053.2,0.0,0.79136,9e-05,22.86524]
[1778935709127,41.26,78055.23,0.0,0.79153,9e-05,22.85491]
[1778935714163,41.26,78055.63,0.0,0.79156,9e-05,22.85039]
[1778935716177,41.26,78058.02,0.0,0.79177,9e-05,22.83801]
[1778935719199,41.26,78059.93,0.0,0.79192,9e-05,22.82843]
[1778935722221,41.26,78061.58,0.0,0.79206,9e-05,22.82028]
[1778935724238,41.27,78063.46,0.0,0.79221,9e-05,22.81084]
[1778935727259,41.27,78068.63,0.0,0.79265,9e-05,22.7836]
[1778935730280,41.27,78070.44,0.0,0.7928,9e-05,22.77449]
[1778935733301,41.27,78074.96,0.0,0.79319,9e-05,22.7509]
[1778935734308,41.27,78080.71,0.0,0.79368,9e-05,22.72028]
[1778935738336,41.27,78082.2,0.0,0.79379,9e-05,22.71339]
[1778935743371,41.28,78083.64,0.0,0.7939,9e-05,22.70706]
[1778935744765,41.28,78083.64,0.0,0.7939,9e-05,22.70706]
[1778935744806,41.28,78083.64,0.0,0.7939,9e-05,22.70706]
[1778935744816,41.28,78084.06,0.0,0.79393,9e-05,22.70508]
[1778935746392,41.28,78086.18,0.0,0.7941,9e-05,22.69424]
[1778935747739,41.28,78086.18,0.0,0.7941,9e-05,22.69424]
[1778935752434,41.29,78088.89,0.0,0.79431,9e-05,22.68139]
[1778935757469,41.29,78087.78,0.0,0.79419,9e-05,22.6888]
[1778935762505,41.29,78086.01,0.0,0.79402,9e-05,22.69971]
[1778935767539,41.3,78085.27,0.0,0.79394,9e-05,22.70498]
[1778935768546,41.3,78080.78,0.0,0.79354,9e-05,22.72934]
[1778935769553,41.3,78078.25,0.0,0.79332,9e-05,22.74314]
[1778935774588,41.3,78075.91,0.0,0.79312,9e-05,22.7533]
[1778935776603,41.3,78071.59,0.0,0.79274,9e-05,22.77683]
[1778935777610,41.3,78068.46,0.0,0.79246,9e-05,22.79376]
[1778935781638,41.31,78063.9,0.0,0.79206,9e-05,22.81875]
[1778935782645,41.31,78059.75,0.0,0.7917,9e-05,22.84107]
[1778935783652,41.31,78057.17,0.0,0.79147,9e-05,22.85496]
[1778935787680,41.31,78053.12,0.0,0.79111,9e-05,22.87702]
[1778935789694,41.31,78049.82,0.0,0.79082,9e-05,22.89497]
[1778935792717,41.31,78047.29,0.0,0.79059,9e-05,22.90892]
[1778935794731,41.31,78043.72,0.0,0.79027,9e-05,22.92822]
[1778935795738,41.31,78040.54,0.0,0.78999,9e-05,22.94528]
[1778935797752,41.31,78032.0,0.0,0.78924,9e-05,22.99093]
[1778935799766,41.31,78026.38,0.0,0.78874,9e-05,23.02087]
[1778935802787,41.31,78034.85,0.0,0.78949,9e-05,22.97574]
[1778935803794,41.31,78037.6,0.0,0.78973,9e-05,22.96113]
[1778935809836,41.31,78038.74,0.0,0.78982,9e-05,22.95544]
[1778935810843,41.31,78041.26,0.0,0.79004,9e-05,22.94207]
[1778935811850,41.31,78046.32,0.0,0.79049,9e-05,22.91504]
[1778935816885,41.31,78048.17,0.0,0.79065,9e-05,22.9052]
[1778935821920,41.31,78056.8,0.0,0.7914,9e-05,22.8592]
[1778935822927,41.31,78059.58,0.0,0.79164,9e-05,22.84442]
[1778935827962,41.31,78059.39,0.0,0.79162,9e-05,22.84595]
[1778935832997,41.32,78059.75,0.0,0.79166,9e-05,22.84117]
[1778935838032,41.32,78059.75,0.0,0.79165,9e-05,22.84175]
[1778935843067,41.32,78060.61,0.0,0.79172,9e-05,22.83776]
[1778935844074,41.32,78062.8,0.0,0.79191,9e-05,22.82617]
[1778935849109,41.32,78062.97,0.0,0.79191,9e-05,22.82596]
[1778935855151,41.32,78063.01,0.0,0.7919,9e-05,22.82664]
[1778935861193,41.33,78061.59,0.0,0.79176,9e-05,22.83516]
[1778935866229,41.33,78061.48,0.0,0.79174,9e-05,22.83656]
[1778935871264,41.33,78061.86,0.0,0.79176,9e-05,22.83536]
[1778935876299,41.33,78061.81,0.0,0.79174,9e-05,22.83649]
[1778935881334,41.34,78061.72,0.0,0.79172,9e-05,22.83786]
[1778935886369,41.34,78062.33,0.0,0.79176,9e-05,22.83552]
[1778935891404,41.34,78062.95,0.0,0.79182,9e-05,22.82995]
[1778935898453,41.35,78062.94,0.0,0.7918,9e-05,22.83136]
[1778935903488,41.35,78062.5,0.0,0.79174,9e-05,22.83469]
[1778935908523,41.35,78062.4,0.0,0.79172,9e-05,22.83619]
[1778935920607,41.36,78063.4,0.0,0.79177,9e-05,22.8332]
[1778935926649,41.36,78063.14,0.0,0.79173,9e-05,22.83576]
[1778935931697,41.37,78063.75,0.0,0.79177,9e-05,22.83348]
[1778935937739,41.37,78063.73,0.0,0.79175,9e-05,22.83476]
[1778935942774,41.37,78064.55,0.0,0.7918,9e-05,22.83135]
[1778935946802,41.37,78072.21,0.0,0.79246,9e-05,22.79121]
[1778935947809,41.37,78076.33,0.0,0.79281,9e-05,22.7693]
[1778935948816,41.37,78074.22,0.0,0.79263,9e-05,22.78073]
[1778935953851,41.38,78072.25,0.0,0.79247,9e-05,22.78839]
[1778935961907,41.38,78072.81,0.0,0.7925,9e-05,22.78629]
[1778935967950,41.38,78072.7,0.0,0.79248,9e-05,22.78792]
[1778935972985,41.38,78068.91,0.0,0.79214,9e-05,22.80895]
[1778935974999,41.38,78066.04,0.0,0.79188,9e-05,22.82452]
[1778935980041,41.39,78065.38,0.0,0.79182,9e-05,22.82861]
[1778935986086,41.39,78064.59,0.0,0.79174,9e-05,22.83352]
[1778935991121,41.39,78065.1,0.0,0.79177,9e-05,22.83142]
[1778935996156,41.39,78064.0,0.0,0.79167,9e-05,22.83795]
[1778936000184,41.39,78059.05,0.0,0.79123,9e-05,22.86488]
[1778936002179,41.39,78054.66,0.0,0.79084,9e-05,22.88845]
[1778936007233,41.39,78052.86,0.0,0.79068,9e-05,22.89832]
[1778936012268,41.4,78052.99,0.0,0.79071,9e-05,22.89445]
[1778936014282,41.4,78049.66,0.0,0.79042,9e-05,22.91225]
[1778936019317,41.4,78047.43,0.0,0.79022,9e-05,22.9241]
[1778936024352,41.4,78047.45,0.0,0.79023,9e-05,22.92384]
[1778936025359,41.4,78042.97,0.0,0.78983,9e-05,22.94764]
[1778936027373,41.39,78040.1,0.0,0.78959,9e-05,22.96274]
[1778936030394,41.39,78036.31,0.0,0.78926,9e-05,22.98261]
[1778936035429,41.39,78035.8,0.0,0.78922,9e-05,22.98472]
[1778936040464,41.39,78036.46,0.0,0.78929,9e-05,22.9806]
[1778936044493,41.39,78030.17,0.0,0.78875,9e-05,23.01352]
[1778936045501,41.39,78026.45,0.0,0.78842,9e-05,23.03326]
[1778936049528,41.39,78024.7,0.0,0.78827,9e-05,23.04228]
[1778936050535,41.39,78021.51,0.0,0.78799,9e-05,23.05911]
[1778936056577,41.39,78020.86,0.0,0.78794,9e-05,23.06179]
[1778936060605,41.38,78018.04,0.0,0.7877,9e-05,23.07625]
[1778936063626,41.38,78014.07,0.0,0.78736,9e-05,23.09686]
[1778936065640,41.38,78010.34,0.0,0.78704,9e-05,23.11628]
[1778936070675,41.38,78009.33,0.0,0.78696,9e-05,23.12067]
[1778936075710,41.38,78009.23,0.0,0.78699,9e-05,23.11685]
[1778936079739,41.37,78003.41,0.0,0.78649,9e-05,23.14688]
[1778936082762,41.37,78010.97,0.0,0.78717,9e-05,23.10626]
[1778936084776,41.37,78013.32,0.0,0.78738,9e-05,23.09347]
[1778936089811,41.37,78012.49,0.0,0.78732,9e-05,23.09703]
[1778936095854,41.37,78011.89,0.0,0.78728,9e-05,23.09918]
[1778936100889,41.36,78011.92,0.0,0.7873,9e-05,23.09815]
[1778936106931,41.36,78011.92,0.0,0.78731,9e-05,23.09711]
[1778936108945,41.36,78016.83,0.0,0.78775,9e-05,23.07075]
[1778936109952,41.36,78013.68,0.0,0.78748,9e-05,23.08732]
[1778936115994,41.36,78011.34,0.0,0.78729,9e-05,23.09876]
[1778936122036,41.35,78011.67,0.0,0.78733,9e-05,23.09602]
[1778936132106,41.35,78011.67,0.0,0.78738,9e-05,23.09097]
[1778936138148,41.34,78012.11,0.0,0.78743,9e-05,23.08779]
[1778936149225,41.34,78012.22,0.0,0.78746,9e-05,23.08589]
[1778936157282,41.34,78012.22,0.0,0.78747,9e-05,23.08514]
[1778936163324,41.34,78011.94,0.0,0.78745,9e-05,23.08617]
[1778936169366,41.34,78011.98,0.0,0.78746,9e-05,23.08552]
[1778936175408,41.34,78012.0,0.0,0.78747,9e-05,23.08504]
[1778936180443,41.33,78011.78,0.0,0.78746,9e-05,23.08593]
[1778936185478,41.33,78011.38,0.0,0.78742,9e-05,23.08779]
[1778936190513,41.33,78013.53,0.0,0.78762,9e-05,23.07613]
[1778936198569,41.33,78013.63,0.0,0.78765,9e-05,23.07192]
[1778936203604,41.33,78012.82,0.0,0.78758,9e-05,23.07604]
[1778936205618,41.33,78010.2,0.0,0.78735,9e-05,23.08987]
[1778936210653,41.33,78010.36,0.0,0.78737,9e-05,23.0887]
[1778936216696,41.33,78010.39,0.0,0.78738,9e-05,23.08803]
[1778936221731,41.33,78009.93,0.0,0.78735,9e-05,23.08998]
[1778936226767,41.33,78005.92,0.0,0.787,9e-05,23.1107]
[1778936227774,41.33,78003.44,0.0,0.78679,9e-05,23.1238]
[1778936232809,41.32,78001.5,0.0,0.78662,9e-05,23.13382]
[1778936235830,41.32,78004.43,0.0,0.78688,9e-05,23.1181]
[1778936236837,41.32,78009.3,0.0,0.78731,9e-05,23.09212]
[1778936245900,41.32,78011.24,0.0,0.7875,9e-05,23.08078]
[1778936250936,41.32,78010.34,0.0,0.78743,9e-05,23.08506]
[1778936255970,41.32,78010.81,0.0,0.7875,9e-05,23.0787]
[1778936263019,41.32,78010.84,0.0,0.78751,9e-05,23.0779]
[1778936268054,41.31,78010.0,0.0,0.78744,9e-05,23.08205]
[1778936273089,41.32,78009.22,0.0,0.78737,9e-05,23.08629]
[1778936278124,41.32,78009.41,0.0,0.78739,9e-05,23.08537]
[1778936283159,41.32,78009.39,0.0,0.78738,9e-05,23.08554]
[1778936289203,41.32,78009.08,0.0,0.78736,9e-05,23.08724]
[1778936294238,41.32,78008.96,0.0,0.78735,9e-05,23.08787]
[1778936300280,41.31,78010.81,0.0,0.78752,9e-05,23.0775]
[1778936307491,41.31,78011.24,0.0,0.78756,9e-05,23.0749]
[1778936320421,41.31,78010.74,0.0,0.78755,9e-05,23.07358]
[1778936321428,41.31,78007.95,0.0,0.7873,9e-05,23.0884]
[1778936322435,41.31,78004.14,0.0,0.78696,9e-05,23.1086]
[1778936323442,41.31,78001.09,0.0,0.78669,9e-05,23.12473]
[1778936328477,41.31,77998.62,0.0,0.78648,9e-05,23.13755]
[1778936332505,41.31,77995.92,0.0,0.78624,9e-05,23.15153]
[1778936337541,41.31,77996.21,0.0,0.78628,9e-05,23.14954]
[1778936341568,41.31,77993.53,0.0,0.78605,9e-05,23.16336]
[1778936346603,41.3,77992.04,0.0,0.78592,9e-05,23.17054]
[1778936351638,41.3,77992.4,0.0,0.78597,9e-05,23.16806]
[1778936356673,41.3,77991.88,0.0,0.78593,9e-05,23.17024]
[1778936361708,41.3,77992.43,0.0,0.78599,9e-05,23.16676]
[1778936366743,41.3,77992.07,0.0,0.78596,9e-05,23.16811]
[1778936371778,41.3,77991.21,0.0,0.78592,9e-05,23.1687]
[1778936375806,41.29,77988.5,0.0,0.78568,9e-05,23.18255]
[1778936381848,41.29,77988.62,0.0,0.78571,9e-05,23.18111]
[1778936386883,41.29,77988.59,0.0,0.78571,9e-05,23.1806]
[1778936391918,41.29,77988.62,0.0,0.78573,9e-05,23.17977]
[1778936396953,41.29,77988.71,0.0,0.78575,9e-05,23.1785]
[1778936401988,41.28,77988.72,0.0,0.78576,9e-05,23.17778]
[1778936404330,41.28,77988.55,0.0,0.78575,9e-05,23.17855]
[1778936404376,41.28,77988.55,0.0,0.78575,9e-05,23.17855]
[1778936404383,41.28,77988.69,0.0,0.78576,9e-05,23.17768]
[1778936405009,41.28,77984.24,0.0,0.78537,9e-05,23.2011]
[1778936410050,41.28,77984.99,0.0,0.78545,9e-05,23.19627]
[1778936415368,41.28,77986.22,0.0,0.78557,9e-05,23.18914]
[1778936415420,41.28,77986.22,0.0,0.78557,9e-05,23.18914]
[1778936415562,41.28,77986.22,0.0,0.78557,9e-05,23.18914]
[1778936421126,41.28,77987.04,0.0,0.78566,9e-05,23.18377]
[1778936426163,41.27,77987.24,0.0,0.78569,9e-05,23.18198]
[1778936431198,41.27,77987.09,0.0,0.7857,9e-05,23.17866]
[1778936436233,41.27,77987.94,0.0,0.78579,9e-05,23.17343]
[1778936437167,41.27,77987.94,0.0,0.78579,9e-05,23.17343]
[1778936437219,41.27,77987.94,0.0,0.78579,9e-05,23.17343]
[1778936437308,41.27,77987.94,0.0,0.78579,9e-05,23.17343]
[1778936443282,41.27,77987.58,0.0,0.78578,9e-05,23.17434]
[1778936449324,41.26,77987.51,0.0,0.78578,9e-05,23.17383]
[1778936461408,41.26,77987.99,0.0,0.78585,9e-05,23.16958]
[1778936462415,41.26,77983.89,0.0,0.78549,9e-05,23.19116]
[1778936464582,41.26,77982.33,0.0,0.78535,9e-05,23.19925]
[1778936464588,41.26,77982.33,0.0,0.78535,9e-05,23.19925]
[1778936464807,41.26,77982.51,0.0,0.78537,9e-05,23.19811]
[1778936470471,41.25,77983.81,0.0,0.78551,9e-05,23.1902]
[1778936473492,41.25,77979.16,0.0,0.7851,9e-05,23.21432]
[1778936474499,41.25,77975.14,0.0,0.78474,9e-05,23.2354]
[1778936475486,41.25,77975.14,0.0,0.78474,9e-05,23.2354]
[1778936475538,41.25,77975.14,0.0,0.78474,9e-05,23.2354]
[1778936475562,41.25,77975.14,0.0,0.78474,9e-05,23.2354]
[1778936481548,41.25,77979.96,0.0,0.7852,9e-05,23.20843]
[1778936482271,41.25,77979.96,0.0,0.7852,9e-05,23.20843]
[1778936482309,41.25,77979.96,0.0,0.7852,9e-05,23.20843]
[1778936482323,41.25,77979.96,0.0,0.7852,9e-05,23.20843]
[1778936484195,41.25,77980.08,0.0,0.78521,9e-05,23.20744]
[1778936484308,41.25,77980.08,0.0,0.78521,9e-05,23.20744]
[1778936494639,41.24,77981.03,0.0,0.78535,9e-05,23.1972]
[1778936497237,41.24,77979.11,0.0,0.78518,9e-05,23.20702]
[1778936497289,41.24,77979.11,0.0,0.78518,9e-05,23.20702]
[1778936497308,41.24,77979.11,0.0,0.78518,9e-05,23.20702]
[1778936502695,41.24,77979.26,0.0,0.78521,9e-05,23.20518]
[1778936507730,41.23,77979.0,0.0,0.7852,9e-05,23.20571]
[1778936509744,41.23,77974.49,0.0,0.78481,9e-05,23.22924]
[1778936510735,41.23,77974.49,0.0,0.78481,9e-05,23.22924]
[1778936510787,41.23,77974.49,0.0,0.78481,9e-05,23.22924]
[1778936510812,41.23,77974.49,0.0,0.78481,9e-05,23.22924]
[1778936516793,41.23,77970.11,0.0,0.78444,9e-05,23.25107]
[1778936518868,41.23,77968.44,0.0,0.78429,9e-05,23.25969]
[1778936518920,41.23,77968.44,0.0,0.78429,9e-05,23.25969]
[1778936519062,41.23,77968.44,0.0,0.78429,9e-05,23.25969]
[1778936525856,41.22,77968.1,0.0,0.78429,9e-05,23.25976]
[1778936526858,41.22,77968.1,0.0,0.78429,9e-05,23.25976]
[1778936526902,41.22,77968.1,0.0,0.78429,9e-05,23.25976]
[1778936527058,41.22,77968.1,0.0,0.78429,9e-05,23.25976]
[1778936527100,41.22,77968.1,0.0,0.78429,9e-05,23.25976]
[1778936527309,41.22,77968.1,0.0,0.78429,9e-05,23.25976]
[1778936528877,41.22,77960.51,0.0,0.78362,9e-05,23.29919]
[1778936531898,41.22,77956.1,0.0,0.78324,9e-05,23.32171]
[1778936533269,41.22,77956.1,0.0,0.78324,9e-05,23.32171]
[1778936533312,41.22,77956.1,0.0,0.78324,9e-05,23.32171]
[1778936533320,41.22,77956.1,0.0,0.78324,9e-05,23.32171]
[1778936535576,41.22,77955.81,0.0,0.78322,9e-05,23.32271]
[1778936535809,41.21,77953.67,0.0,0.78304,9e-05,23.33346]
[1778936535929,41.21,77949.69,0.0,0.78268,9e-05,23.35446]
[1778936540963,41.21,77946.65,0.0,0.78243,9e-05,23.36893]
[1778936541764,41.21,77946.65,0.0,0.78243,9e-05,23.36893]
[1778936541816,41.21,77946.65,0.0,0.78243,9e-05,23.36893]
[1778936542386,41.21,77946.65,0.0,0.78243,9e-05,23.36893]
[1778936542562,41.21,77946.65,0.0,0.78243,9e-05,23.36893]
[1778936548013,41.2,77944.96,0.0,0.78232,9e-05,23.37553]
[1778936552041,41.2,77941.07,0.0,0.78201,9e-05,23.39132]
[1778936554274,41.2,77940.29,0.0,0.78194,9e-05,23.39509]
[1778936554314,41.2,77940.29,0.0,0.78194,9e-05,23.39509]
[1778936554326,41.2,77940.29,0.0,0.78194,9e-05,23.39509]
[1778936560097,41.19,77939.45,0.0,0.78191,9e-05,23.39697]
[1778936563171,41.19,77938.2,0.0,0.78181,9e-05,23.40246]
[1778936563223,41.19,77938.2,0.0,0.78181,9e-05,23.40246]
[1778936563312,41.19,77938.2,0.0,0.78181,9e-05,23.40246]
[1778936565413,41.18,77938.54,0.0,0.78186,9e-05,23.39993]
[1778936565557,41.18,77938.54,0.0,0.78186,9e-05,23.39993]
[1778936568153,41.18,77934.48,0.0,0.78151,9e-05,23.41983]
[1778936572325,41.18,77934.04,0.0,0.78149,9e-05,23.42096]
[1778936572376,41.18,77934.04,0.0,0.78149,9e-05,23.42096]
[1778936572567,41.18,77934.04,0.0,0.78149,9e-05,23.42096]
[1778936578223,41.17,77927.28,0.0,0.78093,9e-05,23.45367]
[1778936579657,41.17,77927.28,0.0,0.78093,9e-05,23.45367]
[1778936579709,41.17,77927.28,0.0,0.78093,9e-05,23.45367]
[1778936579813,41.17,77925.77,0.0,0.7808,9e-05,23.46118]
[1778936582251,41.16,77930.29,0.0,0.78123,9e-05,23.43608]
[1778936583571,41.16,77930.29,0.0,0.78123,9e-05,23.43608]
[1778936583623,41.16,77930.29,0.0,0.78123,9e-05,23.43608]
[1778936583810,41.16,77932.04,0.0,0.7814,9e-05,23.42645]
[1778936587288,41.16,77937.54,0.0,0.78192,9e-05,23.39588]
[1778936588569,41.16,77937.54,0.0,0.78192,9e-05,23.39588]
[1778936588573,41.16,77937.54,0.0,0.78192,9e-05,23.39588]
[1778936588648,41.15,77941.63,0.0,0.78229,9e-05,23.37393]
[1778936588812,41.15,77941.63,0.0,0.78229,9e-05,23.37393]
[1778936594350,41.15,77942.91,0.0,0.78244,9e-05,23.36516]
[1778936599385,41.14,77942.95,0.0,0.78247,9e-05,23.36329]
[1778936604420,41.14,77942.99,0.0,0.7825,9e-05,23.36147]
[1778936606874,41.14,77942.66,0.0,0.78248,9e-05,23.36258]
[1778936606926,41.14,77942.66,0.0,0.78248,9e-05,23.36258]
[1778936607058,41.14,77942.66,0.0,0.78248,9e-05,23.36258]
[1778936612476,41.13,77942.62,0.0,0.78253,9e-05,23.35755]
[1778936619525,41.12,77942.75,0.0,0.78257,9e-05,23.35475]
[1778936626574,41.12,77942.35,0.0,0.78257,9e-05,23.35481]
[1778936627644,41.12,77942.35,0.0,0.78257,9e-05,23.35481]
[1778936627695,41.12,77942.35,0.0,0.78257,9e-05,23.35481]
[1778936627809,41.12,77942.35,0.0,0.78257,9e-05,23.35481]
[1778936633623,41.11,77942.88,0.0,0.78265,9e-05,23.34999]
[1778936634420,41.11,77942.88,0.0,0.78265,9e-05,23.34999]
[1778936634471,41.11,77942.88,0.0,0.78265,9e-05,23.34999]
[1778936634560,41.11,77942.88,0.0,0.78265,9e-05,23.34999]
[1778936639665,41.11,77941.01,0.0,0.78251,9e-05,23.35812]
[1778936640040,41.11,77941.01,0.0,0.78251,9e-05,23.35812]
[1778936640063,41.11,77941.01,0.0,0.78251,9e-05,23.35812]
[1778936640443,41.11,77941.01,0.0,0.78251,9e-05,23.35812]
[1778936642308,41.1,77940.59,0.0,0.78248,9e-05,23.35975]
[1778936646838,41.1,77940.5,0.0,0.78249,9e-05,23.35897]
[1778936646889,41.1,77943.02,0.0,0.78272,9e-05,23.34534]
[1778936647721,41.1,77943.6,0.0,0.78278,9e-05,23.34199]
[1778936650308,41.1,77944.06,0.0,0.78283,9e-05,23.339]
[1778936655777,41.09,77943.72,0.0,0.78283,9e-05,23.33915]
[1778936657639,41.09,77944.11,0.0,0.78287,9e-05,23.33681]
[1778936657658,41.09,77944.11,0.0,0.78287,9e-05,23.33681]
[1778936657808,41.09,77944.11,0.0,0.78287,9e-05,23.33681]
[1778936657791,41.09,77945.37,0.0,0.78299,9e-05,23.32988]
[1778936661819,41.09,77942.67,0.0,0.78276,9e-05,23.34313]
[1778936666854,41.08,77943.07,0.0,0.78282,9e-05,23.33967]
[1778936671891,41.08,77943.09,0.0,0.78286,9e-05,23.33487]
[1778936676925,41.08,77943.45,0.0,0.78291,9e-05,23.33168]
[1778936684631,41.07,77943.45,0.0,0.78292,9e-05,23.33118]
[1778936690020,41.07,77943.7,0.0,0.78299,9e-05,23.32716]
[1778936700090,41.06,77943.74,0.0,0.78303,9e-05,23.32459]
[1778936705129,41.06,77944.2,0.0,0.78309,9e-05,23.32102]
[1778936711171,41.05,77944.24,0.0,0.78311,9e-05,23.31946]
[1778936715199,41.05,77938.7,0.0,0.78263,9e-05,23.34793]
[1778936720234,41.04,77940.47,0.0,0.78281,9e-05,23.3373]
[1778936721241,41.04,77943.9,0.0,0.78312,9e-05,23.31887]
[1778936726276,41.04,77944.27,0.0,0.78318,9e-05,23.31554]
[1778936731311,41.04,77944.18,0.0,0.78321,9e-05,23.31149]
[1778936736347,41.03,77944.25,0.0,0.78323,9e-05,23.30997]
[1778936741382,41.03,77944.29,0.0,0.78325,9e-05,23.3086]
[1778936747424,41.03,77944.19,0.0,0.78327,9e-05,23.30774]
[1778936752459,41.02,77944.21,0.0,0.78329,9e-05,23.30647]
[1778936757494,41.02,77944.05,0.0,0.78329,9e-05,23.30614]
[1778936762530,41.01,77944.31,0.0,0.78333,9e-05,23.30359]
[1778936768572,41.01,77944.13,0.0,0.78334,9e-05,23.30314]
[1778936770586,41.01,77940.85,0.0,0.78305,9e-05,23.32007]
[1778936771593,41.01,77938.73,0.0,0.78287,9e-05,23.33106]
[1778936773607,41.01,77935.71,0.0,0.7826,9e-05,23.34653]
[1778936778642,41.0,77935.72,0.0,0.78263,9e-05,23.34501]
[1778936784684,41.0,77935.19,0.0,0.78261,9e-05,23.34604]
[1778936788712,40.99,77937.29,0.0,0.78282,9e-05,23.33373]
[1778936793749,40.99,77937.59,0.0,0.78288,9e-05,23.32736]
[1778936798784,40.98,77939.0,0.0,0.78303,9e-05,23.31852]
[1778936807847,40.98,77938.5,0.0,0.78303,9e-05,23.31883]
[1778936812882,40.97,77938.39,0.0,0.78304,9e-05,23.31812]
[1778936820938,40.97,77938.44,0.0,0.78307,9e-05,23.31581]
[1778936827987,40.96,77938.43,0.0,0.7831,9e-05,23.3141]
[1778936838065,40.95,77938.66,0.0,0.78316,9e-05,23.31041]
[1778936843100,40.95,77938.51,0.0,0.78317,9e-05,23.31001]
[1778936848135,40.95,77938.13,0.0,0.78315,9e-05,23.31086]
[1778936853170,40.94,77938.25,0.0,0.7832,9e-05,23.30566]
[1778936858206,40.94,77938.41,0.0,0.78324,9e-05,23.30365]
[1778936866262,40.93,77938.64,0.0,0.78329,9e-05,23.3006]
[1778936873311,40.93,77938.27,0.0,0.78328,9e-05,23.30099]
[1778936878346,40.93,77938.73,0.0,0.78334,9e-05,23.29742]
[1778936883381,40.92,77939.12,0.0,0.78339,9e-05,23.29423]
[1778936885395,40.92,77942.78,0.0,0.78373,9e-05,23.27431]
[1778936889078,40.92,77943.26,0.0,0.78378,9e-05,23.27135]
[1778936889132,40.92,77943.43,0.0,0.7838,9e-05,23.27007]
[1778936889308,40.92,77943.43,0.0,0.7838,9e-05,23.27007]
[1778936889423,40.92,77943.35,0.0,0.78379,9e-05,23.27049]
[1778936891437,40.92,77945.98,0.0,0.78404,9e-05,23.25611]
[1778936899496,40.91,77950.65,0.0,0.78448,9e-05,23.22967]
[1778936900503,40.91,77956.35,0.0,0.785,9e-05,23.19911]
[1778936905538,40.91,77957.84,0.0,0.78514,9e-05,23.19071]
[1778936906545,40.91,77965.72,0.0,0.78585,9e-05,23.14853]
[1778936907552,40.91,77973.93,0.0,0.78658,9e-05,23.10457]
[1778936908559,40.91,77970.6,0.0,0.78628,9e-05,23.12243]
[1778936910573,40.91,77967.56,0.0,0.78601,9e-05,23.1387]
[1778936912587,40.91,77970.06,0.0,0.78626,9e-05,23.12194]
[1778936917622,40.91,77971.58,0.0,0.78639,9e-05,23.11392]
[1778936918629,40.91,77974.15,0.0,0.78662,9e-05,23.10019]
[1778936921650,40.91,77977.17,0.0,0.78689,9e-05,23.08419]
[1778936923665,40.91,77974.22,0.0,0.78662,9e-05,23.10014]
[1778936924673,40.91,77970.16,0.0,0.78626,9e-05,23.12192]
[1778936926688,40.91,77966.69,0.0,0.78594,9e-05,23.14053]
[1778936931722,40.91,77964.95,0.0,0.78579,9e-05,23.14982]
[1778936936757,40.91,77965.12,0.0,0.7858,9e-05,23.14888]
[1778936941792,40.91,77964.85,0.0,0.78578,9e-05,23.15031]
[1778936946827,40.91,77959.88,0.0,0.78533,9e-05,23.17683]
[1778936947834,40.91,77955.83,0.0,0.78497,9e-05,23.19842]
[1778936952869,40.91,77953.84,0.0,0.7848,9e-05,23.20867]
[1778936957905,40.91,77952.94,0.0,0.78472,9e-05,23.2131]
[1778936962939,40.91,77953.13,0.0,0.78475,9e-05,23.21172]
[1778936967974,40.91,77952.68,0.0,0.78471,9e-05,23.21379]
[1778936973009,40.91,77952.63,0.0,0.78473,9e-05,23.21036]
[1778936976030,40.91,77950.28,0.0,0.78452,9e-05,23.22272]
[1778936981065,40.91,77950.52,0.0,0.78455,9e-05,23.22111]
[1778936986100,40.91,77950.39,0.0,0.78454,9e-05,23.2215]
[1778936992142,40.9,77951.67,0.0,0.78466,9e-05,23.21433]
[1778936997177,40.9,77951.83,0.0,0.78468,9e-05,23.21325]
[1778937002212,40.9,77951.37,0.0,0.78464,9e-05,23.21543]
[1778937008254,40.9,77951.33,0.0,0.78465,9e-05,23.21531]
[1778937013290,40.9,77951.38,0.0,0.78466,9e-05,23.21476]
[1778937019341,40.9,77955.8,0.0,0.78506,9e-05,23.19084]
[1778937020348,40.9,77960.16,0.0,0.78545,9e-05,23.16751]
[1778937025383,40.9,77964.3,0.0,0.78582,9e-05,23.14538]
[1778937028404,40.9,77966.44,0.0,0.78601,9e-05,23.134]
[1778937029411,40.9,77972.27,0.0,0.78654,9e-05,23.10282]
[1778937030418,40.9,77974.25,0.0,0.78671,9e-05,23.09228]
[1778937035453,40.9,77974.38,0.0,0.78674,9e-05,23.08862]
[1778937040488,40.9,77975.2,0.0,0.7868,9e-05,23.08469]
[1778937045523,40.9,77976.45,0.0,0.78691,9e-05,23.07849]
[1778937050558,40.91,77977.39,0.0,0.78698,9e-05,23.074]
[1778937054587,40.91,77980.19,0.0,0.78723,9e-05,23.05944]
[1778937061635,40.91,77975.68,0.0,0.78681,9e-05,23.08466]
[1778937062642,40.91,77969.93,0.0,0.78629,9e-05,23.11544]
[1778937065663,40.91,77966.98,0.0,0.78602,9e-05,23.13156]
[1778937067677,40.91,77964.12,0.0,0.78576,9e-05,23.14696]
[1778937072712,40.91,77962.65,0.0,0.78563,9e-05,23.15492]
[1778937077747,40.91,77962.83,0.0,0.78564,9e-05,23.15401]
[1778937082784,40.91,77962.02,0.0,0.78557,9e-05,23.15834]
[1778937087819,40.91,77962.12,0.0,0.78558,9e-05,23.15774]
[1778937093861,40.91,77961.48,0.0,0.78555,9e-05,23.15765]
[1778937098897,40.91,77959.16,0.0,0.78534,9e-05,23.16988]
[1778937102925,40.91,77957.08,0.0,0.78516,9e-05,23.18074]
[1778937107960,40.91,77955.94,0.0,0.78506,9e-05,23.18644]
[1778937112995,40.91,77955.69,0.0,0.78504,9e-05,23.18738]
[1778937115012,40.91,77949.41,0.0,0.78448,9e-05,23.22073]
[1778937116016,40.91,77942.42,0.0,0.78385,9e-05,23.25787]
[1778937121051,40.9,77942.67,0.0,0.78389,9e-05,23.25572]
[1778937126086,40.9,77943.19,0.0,0.78395,9e-05,23.2522]
[1778937127093,40.9,77940.87,0.0,0.78374,9e-05,23.26441]
[1778937129107,40.9,77938.57,0.0,0.78354,9e-05,23.27631]
[1778937134142,40.9,77937.78,0.0,0.78348,9e-05,23.27956]
[1778937139177,40.9,77936.41,0.0,0.78338,9e-05,23.28584]
[1778937144212,40.89,77936.48,0.0,0.7834,9e-05,23.28441]
[1778937149247,40.89,77936.46,0.0,0.78341,9e-05,23.28345]
[1778937156296,40.88,77936.44,0.0,0.78346,9e-05,23.2787]
[1778937158310,40.88,77933.92,0.0,0.78323,9e-05,23.29168]
[1778937159317,40.88,77926.0,0.0,0.78252,9e-05,23.3336]
[1778937160324,40.88,77918.95,0.0,0.78188,9e-05,23.371]
[1778937166366,40.88,77916.31,0.0,0.78165,9e-05,23.38467]
[1778937170394,40.88,77913.7,0.0,0.7814,9e-05,23.39933]
[1778937176437,40.89,77913.33,0.0,0.78134,9e-05,23.40251]
[1778937181483,40.89,77912.56,0.0,0.78126,9e-05,23.40763]
[1778937182812,40.89,77912.22,0.0,0.78122,9e-05,23.40964]
[1778937182895,40.89,77912.22,0.0,0.78122,9e-05,23.40985]
[1778937187514,40.89,77907.68,0.0,0.78079,9e-05,23.43477]
[1778937188521,40.89,77903.14,0.0,0.78038,9e-05,23.45901]
[1778937189528,40.9,77897.5,0.0,0.77986,9e-05,23.48901]
[1778937190535,40.9,77892.44,0.0,0.77939,9e-05,23.51588]
[1778937191542,40.9,77890.0,0.0,0.77917,9e-05,23.52887]
[1778937196577,40.9,77886.38,0.0,0.77883,9e-05,23.54833]
[1778937201612,40.9,77884.72,0.0,0.77868,9e-05,23.55732]
[1778937203809,40.9,77884.31,0.0,0.77864,9e-05,23.55952]
[1778937203945,40.9,77884.31,0.0,0.77864,9e-05,23.55952]
[1778937204046,40.9,77879.55,0.0,0.7782,9e-05,23.58469]
[1778937205640,40.9,77870.73,0.0,0.77739,9e-05,23.63114]
[1778937207623,40.9,77870.41,0.0,0.77736,9e-05,23.63279]
[1778937212270,40.9,77873.6,0.0,0.77766,9e-05,23.61579]
[1778937212311,40.9,77873.6,0.0,0.77766,9e-05,23.61579]
[1778937212322,40.9,77873.6,0.0,0.77766,9e-05,23.61579]
[1778937213340,40.9,77873.29,0.0,0.77765,9e-05,23.61397]
[1778937213567,40.9,77873.31,0.0,0.77765,9e-05,23.61383]
[1778937215712,40.9,77866.43,0.0,0.77702,9e-05,23.64995]
[1778937220747,40.9,77869.73,0.0,0.77733,9e-05,23.63222]
[1778937221739,40.9,77869.73,0.0,0.77733,9e-05,23.63222]
[1778937221813,40.9,77869.73,0.0,0.77733,9e-05,23.63222]
[1778937221821,40.9,77869.73,0.0,0.77733,9e-05,23.63222]
[1778937222601,40.9,77869.85,0.0,0.77734,9e-05,23.63147]
[1778937222652,40.9,77869.85,0.0,0.77734,9e-05,23.63147]
[1778937222810,40.9,77869.85,0.0,0.77734,9e-05,23.63147]
[1778937222911,40.9,77870.16,0.0,0.77737,9e-05,23.62977]
[1778937223748,40.9,77870.16,0.0,0.77737,9e-05,23.62977]
[1778937223810,40.9,77870.16,0.0,0.77737,9e-05,23.62977]
[1778937225782,40.89,77876.76,0.0,0.77798,9e-05,23.59486]
[1778937228701,40.89,77878.33,0.0,0.77813,9e-05,23.58656]
[1778937228746,40.89,77878.33,0.0,0.77813,9e-05,23.58656]
[1778937228810,40.89,77878.33,0.0,0.77813,9e-05,23.58656]
[1778937229422,40.89,77878.33,0.0,0.77813,9e-05,23.58656]
[1778937229486,40.89,77878.05,0.0,0.7781,9e-05,23.58803]
[1778937229562,40.89,77878.05,0.0,0.7781,9e-05,23.58803]
[1778937231824,40.89,77878.11,0.0,0.77811,9e-05,23.58768]
[1778937236859,40.89,77878.1,0.0,0.77811,9e-05,23.58771]
[1778937241895,40.89,77876.34,0.0,0.77795,9e-05,23.59697]
[1778937246644,40.89,77875.28,0.0,0.77785,9e-05,23.60247]
[1778937246810,40.89,77875.28,0.0,0.77785,9e-05,23.60247]
[1778937246815,40.89,77875.28,0.0,0.77785,9e-05,23.60247]
[1778937247638,40.89,77877.85,0.0,0.77809,9e-05,23.58892]
[1778937247733,40.89,77877.85,0.0,0.77809,9e-05,23.58892]
[1778937247812,40.89,77877.85,0.0,0.77809,9e-05,23.58892]
[1778937247937,40.89,77877.6,0.0,0.77806,9e-05,23.59023]
[1778937253198,40.89,77877.81,0.0,0.77808,9e-05,23.58912]
[1778937253311,40.89,77877.81,0.0,0.77808,9e-05,23.58912]
[1778937257707,40.89,77877.03,0.0,0.77801,9e-05,23.59326]
[1778937257766,40.89,77877.03,0.0,0.77801,9e-05,23.59326]
[1778937257815,40.89,77877.03,0.0,0.77801,9e-05,23.59326]
[1778937260432,40.89,77876.65,0.0,0.77798,9e-05,23.59525]
[1778937260544,40.89,77877.67,0.0,0.77807,9e-05,23.58987]
[1778937260566,40.89,77877.67,0.0,0.77807,9e-05,23.58987]
[1778937261034,40.89,77877.94,0.0,0.77809,9e-05,23.58845]
[1778937269089,40.89,77877.73,0.0,0.77807,9e-05,23.58959]
[1778937274124,40.89,77877.52,0.0,0.77807,9e-05,23.58735]
[1778937279159,40.89,77878.17,0.0,0.77813,9e-05,23.58396]
[1778937281372,40.89,77878.17,0.0,0.77813,9e-05,23.58396]
[1778937281439,40.89,77878.17,0.0,0.77813,9e-05,23.58396]
[1778937281571,40.89,77878.13,0.0,0.77813,9e-05,23.5842]
[1778937282537,40.89,77878.63,0.0,0.77817,9e-05,23.58157]
[1778937282556,40.89,77878.63,0.0,0.77817,9e-05,23.58157]
[1778937282812,40.89,77878.63,0.0,0.77817,9e-05,23.58157]
[1778937283187,40.89,77878.31,0.0,0.77815,9e-05,23.58327]
[1778937288222,40.89,77877.26,0.0,0.77805,9e-05,23.58886]
[1778937290778,40.89,77876.58,0.0,0.77799,9e-05,23.59245]
[1778937290812,40.89,77876.58,0.0,0.77799,9e-05,23.59245]
[1778937292296,40.89,77876.64,0.0,0.77799,9e-05,23.59213]
[1778937292311,40.89,77876.64,0.0,0.77799,9e-05,23.59213]
[1778937292362,40.89,77876.64,0.0,0.77799,9e-05,23.59213]
[1778937292397,40.89,77876.53,0.0,0.77798,9e-05,23.59271]
[1778937294069,40.89,77876.59,0.0,0.77799,9e-05,23.5924]
[1778937294124,40.89,77876.59,0.0,0.77799,9e-05,23.5924]
[1778937294310,40.89,77876.59,0.0,0.77799,9e-05,23.5924]
[1778937294411,40.89,77876.64,0.0,0.77799,9e-05,23.59213]
[1778937295561,40.89,77876.25,0.0,0.77795,9e-05,23.59419]
[1778937301313,40.89,77877.03,0.0,0.77803,9e-05,23.59009]
[1778937302048,40.89,77877.03,0.0,0.77803,9e-05,23.59009]
[1778937302061,40.89,77877.03,0.0,0.77803,9e-05,23.59009]
[1778937302825,40.89,77877.07,0.0,0.77803,9e-05,23.58988]
[1778937302836,40.89,77877.07,0.0,0.77803,9e-05,23.58988]
[1778937302992,40.89,77877.07,0.0,0.77803,9e-05,23.58988]
[1778937303069,40.89,77877.07,0.0,0.77803,9e-05,23.58988]
[1778937303327,40.89,77876.65,0.0,0.77799,9e-05,23.5921]
[1778937305572,40.89,77876.83,0.0,0.77801,9e-05,23.59115]
[1778937311383,40.89,77880.96,0.0,0.77839,9e-05,23.56943]
[1778937311605,40.89,77880.96,0.0,0.77839,9e-05,23.56943]
[1778937311641,40.89,77880.96,0.0,0.77839,9e-05,23.56943]
[1778937311810,40.89,77880.96,0.0,0.77839,9e-05,23.56943]
[1778937312390,40.89,77879.18,0.0,0.77822,9e-05,23.57884]
[1778937316181,40.9,77880.79,0.0,0.77837,9e-05,23.57041]
[1778937316279,40.9,77880.79,0.0,0.77837,9e-05,23.57041]
[1778937316313,40.9,77880.79,0.0,0.77837,9e-05,23.57041]
[1778937321453,40.9,77879.45,0.0,0.77824,9e-05,23.57763]
[1778937326488,40.9,77880.33,0.0,0.77832,9e-05,23.57311]
[1778937327190,40.9,77880.33,0.0,0.77832,9e-05,23.57311]
[1778937327238,40.9,77880.33,0.0,0.77832,9e-05,23.57311]
[1778937327312,40.9,77880.33,0.0,0.77832,9e-05,23.57311]
[1778937328923,40.9,77880.35,0.0,0.77832,9e-05,23.57305]
[1778937329059,40.9,77880.35,0.0,0.77832,9e-05,23.57305]
[1778937329074,40.9,77880.35,0.0,0.77832,9e-05,23.57305]
[1778937329313,40.9,77880.35,0.0,0.77832,9e-05,23.57305]
[1778937329512,40.9,77879.26,0.0,0.77822,9e-05,23.57883]
[1778937335554,40.9,77879.7,0.0,0.77828,9e-05,23.57326]
[1778937338148,40.9,77880.13,0.0,0.77832,9e-05,23.57101]
[1778937338200,40.9,77880.13,0.0,0.77832,9e-05,23.57101]
[1778937338312,40.9,77880.13,0.0,0.77832,9e-05,23.57101]
[1778937340084,40.9,77880.14,0.0,0.77832,9e-05,23.57101]
[1778937340129,40.9,77880.14,0.0,0.77832,9e-05,23.57101]
[1778937340311,40.9,77880.14,0.0,0.77832,9e-05,23.57101]
[1778937340411,40.9,77880.14,0.0,0.77832,9e-05,23.57105]
[1778937346319,40.9,77880.11,0.0,0.77832,9e-05,23.57123]
[1778937346370,40.9,77880.11,0.0,0.77832,9e-05,23.57123]
[1778937346565,40.9,77880.18,0.0,0.77832,9e-05,23.57097]
[1778937351667,40.9,77880.33,0.0,0.77833,9e-05,23.57028]
[1778937356702,40.9,77879.71,0.0,0.77828,9e-05,23.57363]
[1778937358976,40.9,77879.36,0.0,0.77824,9e-05,23.57549]
[1778937359026,40.9,77879.36,0.0,0.77824,9e-05,23.57549]
[1778937359062,40.9,77879.36,0.0,0.77824,9e-05,23.57549]
[1778937361185,40.9,77878.73,0.0,0.77818,9e-05,23.57884]
[1778937361230,40.9,77878.73,0.0,0.77818,9e-05,23.57884]
[1778937361311,40.9,77878.73,0.0,0.77818,9e-05,23.57884]
[1778937361410,40.9,77878.79,0.0,0.77819,9e-05,23.57854]
[1778937366772,40.9,77878.58,0.0,0.77817,9e-05,23.57969]
[1778937368709,40.9,77878.44,0.0,0.77816,9e-05,23.58043]
[1778937368754,40.9,77878.44,0.0,0.77816,9e-05,23.58043]
[1778937368814,40.9,77878.44,0.0,0.77816,9e-05,23.58043]
[1778937371279,40.9,77878.74,0.0,0.77818,9e-05,23.57886]
[1778937371311,40.9,77878.74,0.0,0.77818,9e-05,23.57886]
[1778937371331,40.9,77878.74,0.0,0.77818,9e-05,23.57886]
[1778937371380,40.9,77879.03,0.0,0.77821,9e-05,23.57735]
[1778937376842,40.9,77880.16,0.0,0.77831,9e-05,23.57147]
[1778937378320,40.9,77880.16,0.0,0.77831,9e-05,23.57147]
[1778937378374,40.9,77880.16,0.0,0.77831,9e-05,23.57147]
[1778937378562,40.9,77880.16,0.0,0.77831,9e-05,23.57147]
[1778937378519,40.9,77880.13,0.0,0.77831,9e-05,23.57166]
[1778937383891,40.9,77880.76,0.0,0.77837,9e-05,23.56844]
[1778937389462,40.9,77881.14,0.0,0.7784,9e-05,23.56652]
[1778937389559,40.9,77881.14,0.0,0.7784,9e-05,23.56652]
[1778937395976,40.9,77881.25,0.0,0.77843,9e-05,23.56279]
[1778937401011,40.9,77881.17,0.0,0.77842,9e-05,23.56333]
[1778937406046,40.9,77881.3,0.0,0.77843,9e-05,23.56275]
[1778937412088,40.9,77881.26,0.0,0.77842,9e-05,23.56308]
[1778937422158,40.9,77881.26,0.0,0.77842,9e-05,23.56326]
[1778937433326,40.9,77881.3,0.0,0.77842,9e-05,23.56309]
[1778937436211,40.9,77881.3,0.0,0.77842,9e-05,23.56325]
[1778937436262,40.9,77881.3,0.0,0.77842,9e-05,23.56325]
[1778937436310,40.9,77881.3,0.0,0.77842,9e-05,23.56325]
[1778937438764,40.9,77881.01,0.0,0.77839,9e-05,23.56483]
[1778937438808,40.9,77881.01,0.0,0.77839,9e-05,23.56483]
[1778937439069,40.9,77881.01,0.0,0.77839,9e-05,23.56483]
[1778937439165,40.9,77881.01,0.0,0.77839,9e-05,23.56484]
[1778937445322,40.9,77880.9,0.0,0.77838,9e-05,23.56549]
[1778937458414,40.9,77881.15,0.0,0.77842,9e-05,23.56097]
[1778937460293,40.9,77881.15,0.0,0.77842,9e-05,23.56097]
[1778937460310,40.9,77881.15,0.0,0.77842,9e-05,23.56097]
[1778937461635,40.9,77880.9,0.0,0.7784,9e-05,23.56231]
[1778937461641,40.9,77880.93,0.0,0.7784,9e-05,23.56216]
[1778937461687,40.9,77880.93,0.0,0.7784,9e-05,23.56216]
[1778937461811,40.9,77880.93,0.0,0.7784,9e-05,23.56216]
[1778937465441,40.9,77880.93,0.0,0.7784,9e-05,23.56216]
[1778937465463,40.9,77879.22,0.0,0.77824,9e-05,23.57121]
[1778937465860,40.9,77879.22,0.0,0.77824,9e-05,23.57121]
[1778937466061,40.9,77879.22,0.0,0.77824,9e-05,23.57121]
[1778937466470,40.9,77874.8,0.0,0.77784,9e-05,23.59448]
[1778937467477,40.9,77872.75,0.0,0.77765,9e-05,23.60524]
[1778937467690,40.9,77872.75,0.0,0.77765,9e-05,23.60524]
[1778937468650,40.9,77872.75,0.0,0.77765,9e-05,23.60524]
[1778937468651,40.9,77872.06,0.0,0.77759,9e-05,23.60882]
[1778937468699,40.9,77872.06,0.0,0.77759,9e-05,23.60882]
[1778937468813,40.9,77872.06,0.0,0.77759,9e-05,23.60882]
[1778937469566,40.9,77872.06,0.0,0.77759,9e-05,23.60882]
[1778937469665,40.9,77872.59,0.0,0.77763,9e-05,23.60598]
[1778937474526,40.9,77871.24,0.0,0.77751,9e-05,23.61283]
[1778937475008,40.9,77871.24,0.0,0.77751,9e-05,23.61283]
[1778937475060,40.9,77871.24,0.0,0.77751,9e-05,23.61283]
[1778937475533,40.9,77870.04,0.0,0.77741,9e-05,23.61908]
[1778937478157,40.9,77868.74,0.0,0.77729,9e-05,23.62579]
[1778937478310,40.9,77868.74,0.0,0.77729,9e-05,23.62579]
[1778937478394,40.9,77868.74,0.0,0.77729,9e-05,23.62579]
[1778937478565,40.9,77868.74,0.0,0.77729,9e-05,23.62579]
[1778937478661,40.9,77867.98,0.0,0.77722,9e-05,23.62971]
[1778937482582,40.9,77865.99,0.0,0.77704,9e-05,23.63988]
[1778937483037,40.9,77865.99,0.0,0.77704,9e-05,23.63988]
[1778937483589,40.9,77863.9,0.0,0.77685,9e-05,23.65077]
[1778937486610,40.9,77860.85,0.0,0.77657,9e-05,23.66648]
[1778937488625,40.9,77857.73,0.0,0.77629,9e-05,23.68261]
[1778937488963,40.9,77857.73,0.0,0.77629,9e-05,23.68261]
[1778937489019,40.9,77857.73,0.0,0.77629,9e-05,23.68261]
[1778937489063,40.9,77857.73,0.0,0.77629,9e-05,23.68261]
[1778937489633,40.9,77857.58,0.0,0.77628,9e-05,23.68326]
[1778937491646,40.9,77850.02,0.0,0.77559,9e-05,23.72262]
[1778937493660,40.9,77845.39,0.0,0.77516,9e-05,23.74649]
[1778937495675,40.89,77849.43,0.0,0.77554,9e-05,23.72491]
[1778937496682,40.89,77851.53,0.0,0.77574,9e-05,23.71371]
[1778937497753,40.89,77852.06,0.0,0.77579,9e-05,23.71076]
[1778937497812,40.89,77852.06,0.0,0.77579,9e-05,23.71076]
[1778937497919,40.89,77852.06,0.0,0.77579,9e-05,23.71076]
[1778937498696,40.89,77852.02,0.0,0.77579,9e-05,23.71081]
[1778937501189,40.89,77852.38,0.0,0.77583,9e-05,23.70859]
[1778937501579,40.89,77852.38,0.0,0.77583,9e-05,23.70859]
[1778937501673,40.89,77852.38,0.0,0.77583,9e-05,23.70842]
[1778937501739,40.89,77863.46,0.0,0.77686,9e-05,23.65025]
[1778937502728,40.89,77877.32,0.0,0.77813,9e-05,23.5772]
[1778937503731,40.89,77878.31,0.0,0.77822,9e-05,23.57198]
[1778937505218,40.89,77878.31,0.0,0.77822,9e-05,23.57198]
[1778937505312,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937506060,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937506063,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937506312,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937506410,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937507252,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937507304,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937507311,40.89,77878.4,0.0,0.77823,9e-05,23.5715]
[1778937507353,40.89,77878.47,0.0,0.77824,9e-05,23.57113]
[1778937508766,40.89,77875.53,0.0,0.77797,9e-05,23.58662]
[1778937511787,40.89,77881.04,0.0,0.7785,9e-05,23.55413]
[1778937512794,40.89,77883.78,0.0,0.77875,9e-05,23.53968]
[1778937514768,40.89,77883.29,0.0,0.7787,9e-05,23.5423]
[1778937514843,40.89,77883.29,0.0,0.7787,9e-05,23.5423]
[1778937515173,40.89,77883.29,0.0,0.7787,9e-05,23.5423]
[1778937515196,40.89,77883.68,0.0,0.77874,9e-05,23.54026]
[1778937521253,40.89,77884.8,0.0,0.77884,9e-05,23.53447]
[1778937524435,40.89,77885.02,0.0,0.77886,9e-05,23.53339]
[1778937524487,40.89,77885.02,0.0,0.77886,9e-05,23.53339]
[1778937524565,40.89,77885.02,0.0,0.77886,9e-05,23.53339]
[1778937524664,40.89,77885.34,0.0,0.77889,9e-05,23.53175]
[1778937529919,40.89,77884.04,0.0,0.77876,9e-05,23.5387]
[1778937532861,40.89,77881.87,0.0,0.77857,9e-05,23.55015]
[1778937532909,40.89,77881.87,0.0,0.77857,9e-05,23.55015]
[1778937533061,40.89,77881.87,0.0,0.77857,9e-05,23.55015]
[1778937533162,40.89,77881.82,0.0,0.77856,9e-05,23.55039]
[1778937538982,40.89,77882.46,0.0,0.77862,9e-05,23.54697]
[1778937542114,40.89,77883.7,0.0,0.77873,9e-05,23.5404]
[1778937542176,40.89,77883.7,0.0,0.77873,9e-05,23.5404]
[1778937542312,40.89,77883.7,0.0,0.77873,9e-05,23.5404]
[1778937542406,40.89,77884.54,0.0,0.77881,9e-05,23.53596]
[1778937549053,40.89,77883.78,0.0,0.77874,9e-05,23.53994]
[1778937558117,40.89,77884.64,0.0,0.77882,9e-05,23.53533]
[1778937559785,40.89,77884.72,0.0,0.77883,9e-05,23.5349]
[1778937559792,40.89,77884.72,0.0,0.77883,9e-05,23.5349]
[1778937559814,40.89,77884.72,0.0,0.77883,9e-05,23.5349]
[1778937560131,40.89,77884.17,0.0,0.77878,9e-05,23.5378]
[1778937565166,40.89,77884.29,0.0,0.77879,9e-05,23.53711]
[1778937570204,40.89,77885.2,0.0,0.77888,9e-05,23.53225]
[1778937570878,40.89,77885.2,0.0,0.77888,9e-05,23.53225]
[1778937571061,40.89,77885.2,0.0,0.77888,9e-05,23.53225]
[1778937571224,40.89,77885.2,0.0,0.77888,9e-05,23.53225]
[1778937571225,40.89,77886.18,0.0,0.77899,9e-05,23.52371]
[1778937572218,40.89,77892.68,0.0,0.77958,9e-05,23.48938]
[1778937573319,40.89,77892.68,0.0,0.77958,9e-05,23.48938]
[1778937573368,40.89,77900.04,0.0,0.78025,9e-05,23.4505]
[1778937574232,40.89,77902.23,0.0,0.78045,9e-05,23.439]
[1778937579267,40.89,77904.1,0.0,0.78061,9e-05,23.42969]
[1778937581019,40.89,77904.01,0.0,0.7806,9e-05,23.43032]
[1778937581059,40.89,77904.01,0.0,0.7806,9e-05,23.43032]
[1778937581281,40.89,77904.52,0.0,0.78065,9e-05,23.42776]
[1778937582971,40.89,77905.54,0.0,0.78074,9e-05,23.42251]
[1778937583095,40.89,77905.54,0.0,0.78074,9e-05,23.42251]
[1778937583295,40.89,77907.57,0.0,0.78092,9e-05,23.41192]
[1778937584302,40.9,77911.98,0.0,0.78132,9e-05,23.38872]
[1778937585309,40.9,77914.33,0.0,0.78153,9e-05,23.37646]
[1778937586316,40.9,77916.85,0.0,0.78175,9e-05,23.36331]
[1778937587225,40.9,77916.85,0.0,0.78175,9e-05,23.36331]
[1778937587252,40.9,77916.85,0.0,0.78175,9e-05,23.36331]
[1778937587315,40.9,77916.85,0.0,0.78175,9e-05,23.36331]
[1778937587323,40.9,77920.82,0.0,0.78211,9e-05,23.34239]
[1778937588330,40.9,77924.48,0.0,0.78244,9e-05,23.32313]
[1778937589337,40.9,77933.04,0.0,0.78321,9e-05,23.27782]
[1778937590169,40.9,77933.04,0.0,0.78321,9e-05,23.27782]
[1778937590346,40.9,77936.05,0.0,0.78348,9e-05,23.26207]
[1778937591362,40.9,77938.4,0.0,0.78369,9e-05,23.24985]
[1778937592365,40.9,77941.53,0.0,0.78397,9e-05,23.23348]
[1778937593372,40.9,77950.44,0.0,0.78477,9e-05,23.18583]
[1778937594398,40.9,77950.44,0.0,0.78477,9e-05,23.18583]
[1778937594484,40.9,77954.81,0.0,0.78517,9e-05,23.16242]
[1778937596393,40.9,77958.18,0.0,0.78547,9e-05,23.14435]
[1778937600421,40.9,77955.73,0.0,0.78525,9e-05,23.1574]
[1778937602124,40.9,77954.24,0.0,0.78512,9e-05,23.16533]
[1778937605457,40.9,77950.99,0.0,0.78483,9e-05,23.18253]
[1778937607471,40.9,77946.63,0.0,0.78444,9e-05,23.2057]
[1778937608478,40.9,77943.89,0.0,0.78419,9e-05,23.22023]
[1778937611499,40.9,77940.88,0.0,0.78392,9e-05,23.23599]
[1778937612506,40.9,77938.74,0.0,0.78373,9e-05,23.24728]
[1778937618548,40.9,77938.91,0.0,0.78376,9e-05,23.24557]
[1778937623583,40.89,77938.59,0.0,0.78374,9e-05,23.24654]
[1778937628620,40.89,77938.34,0.0,0.78373,9e-05,23.24709]
[1778937633655,40.89,77937.56,0.0,0.7837,9e-05,23.24703]
[1778937638691,40.89,77936.42,0.0,0.78361,9e-05,23.25224]
[1778937639697,40.89,77938.5,0.0,0.7838,9e-05,23.24097]
[1778937640704,40.88,77940.49,0.0,0.78398,9e-05,23.2302]
[1778937645740,40.88,77942.1,0.0,0.78414,9e-05,23.22087]
[1778937646747,40.88,77945.51,0.0,0.78445,9e-05,23.20253]
[1778937651782,40.88,77943.66,0.0,0.78429,9e-05,23.21178]
[1778937657824,40.88,77943.43,0.0,0.78428,9e-05,23.21221]
[1778937662864,40.88,77943.48,0.0,0.7843,9e-05,23.21128]
[1778937663871,40.88,77945.46,0.0,0.78448,9e-05,23.20058]
[1778937666892,40.87,77947.58,0.0,0.78468,9e-05,23.18891]
[1778937670920,40.87,77951.05,0.0,0.78499,9e-05,23.16999]
[1778937676962,40.87,77951.6,0.0,0.78505,9e-05,23.16663]
[1778937683008,40.87,77950.84,0.0,0.78499,9e-05,23.17035]
[1778937688043,40.87,77954.28,0.0,0.7853,9e-05,23.15167]
[1778937693078,40.87,77954.38,0.0,0.78533,9e-05,23.14761]
[1778937702141,40.87,77954.84,0.0,0.78538,9e-05,23.14495]
[1778937705371,40.87,77954.95,0.0,0.78539,9e-05,23.14433]
[1778937705599,40.87,77954.95,0.0,0.78539,9e-05,23.14433]
[1778937705700,40.87,77949.06,0.0,0.78486,9e-05,23.17578]
[1778937706169,40.87,77932.8,0.0,0.78339,9e-05,23.26255]
[1778937707176,40.87,77928.61,0.0,0.783,9e-05,23.28532]
[1778937708183,40.87,77928.22,0.0,0.78296,9e-05,23.28777]
[1778937709030,40.87,77928.22,0.0,0.78296,9e-05,23.28777]
[1778937709190,40.87,77924.49,0.0,0.78262,9e-05,23.30798]
[1778937710197,40.87,77921.23,0.0,0.78231,9e-05,23.32566]
[1778937715232,40.88,77921.93,0.0,0.78235,9e-05,23.32345]
[1778937717070,40.88,77921.88,0.0,0.78234,9e-05,23.32402]
[1778937717246,40.88,77921.89,0.0,0.78234,9e-05,23.32426]
[1778937722281,40.88,77922.3,0.0,0.78235,9e-05,23.32357]
[1778937728323,40.89,77922.24,0.0,0.78232,9e-05,23.32567]
[1778937733358,40.9,77922.31,0.0,0.7823,9e-05,23.32705]
[1778937738393,40.9,77922.16,0.0,0.78226,9e-05,23.32928]
[1778937740229,40.9,77922.48,0.0,0.78228,9e-05,23.32787]
[1778937740281,40.9,77922.48,0.0,0.78228,9e-05,23.32787]
[1778937740311,40.9,77922.48,0.0,0.78228,9e-05,23.32787]
[1778937740407,40.9,77923.01,0.0,0.78233,9e-05,23.32534]
[1778937745787,40.9,77923.06,0.0,0.78232,9e-05,23.32566]
[1778937745807,40.9,77923.06,0.0,0.78232,9e-05,23.32566]
[1778937745888,40.91,77923.1,0.0,0.78231,9e-05,23.32632]
[1778937750477,40.91,77920.52,0.0,0.78206,9e-05,23.34145]
[1778937751484,40.91,77918.24,0.0,0.78186,9e-05,23.35044]
[1778937753568,40.91,77917.59,0.0,0.7818,9e-05,23.35415]
[1778937753659,40.91,77917.59,0.0,0.7818,9e-05,23.35415]
[1778937753810,40.91,77917.59,0.0,0.7818,9e-05,23.35415]
[1778937753872,40.91,77917.31,0.0,0.78177,9e-05,23.35588]
[1778937759542,40.92,77915.33,0.0,0.78157,9e-05,23.36786]
[1778937761556,40.92,77911.36,0.0,0.7812,9e-05,23.38938]
[1778937763570,40.92,77907.77,0.0,0.78086,9e-05,23.40881]
[1778937764577,40.92,77900.79,0.0,0.78023,9e-05,23.44594]
[1778937765587,40.92,77893.49,0.0,0.77956,9e-05,23.48466]
[1778937766594,40.92,77889.91,0.0,0.77923,9e-05,23.50366]
[1778937771480,40.92,77890.06,0.0,0.77924,9e-05,23.50307]
[1778937771530,40.92,77890.06,0.0,0.77924,9e-05,23.50307]
[1778937771560,40.92,77890.06,0.0,0.77924,9e-05,23.50307]
[1778937771629,40.92,77890.07,0.0,0.77924,9e-05,23.50316]
[1778937776652,40.92,77890.12,0.0,0.77924,9e-05,23.50303]
[1778937779059,40.92,77889.81,0.0,0.7792,9e-05,23.50501]
[1778937779685,40.92,77889.45,0.0,0.77917,9e-05,23.50697]
[1778937784720,40.92,77890.28,0.0,0.77924,9e-05,23.50292]
[1778937789755,40.93,77890.2,0.0,0.77923,9e-05,23.50368]
[1778937792790,40.93,77890.29,0.0,0.77923,9e-05,23.50333]
[1778937792808,40.93,77890.29,0.0,0.77923,9e-05,23.50333]
[1778937792836,40.93,77890.29,0.0,0.77923,9e-05,23.50333]
[1778937792938,40.93,77890.36,0.0,0.77924,9e-05,23.50303]
[1778937793863,40.93,77890.36,0.0,0.77924,9e-05,23.50303]
[1778937793929,40.93,77891.95,0.0,0.77938,9e-05,23.4947]
[1778937794064,40.93,77891.95,0.0,0.77938,9e-05,23.4947]
[1778937799825,40.93,77894.79,0.0,0.77964,9e-05,23.48021]
[1778937804080,40.93,77896.49,0.0,0.77979,9e-05,23.47143]
[1778937804112,40.93,77896.49,0.0,0.77979,9e-05,23.47143]
[1778937804310,40.93,77896.49,0.0,0.77979,9e-05,23.47143]
[1778937804860,40.93,77896.53,0.0,0.77979,9e-05,23.47153]
[1778937809895,40.93,77898.54,0.0,0.77996,9e-05,23.46142]
[1778937812614,40.93,77899.88,0.0,0.7801,9e-05,23.45119]
[1778937812666,40.93,77899.88,0.0,0.7801,9e-05,23.45119]
[1778937812811,40.93,77899.88,0.0,0.7801,9e-05,23.45119]
[1778937812916,40.93,77901.71,0.0,0.78026,9e-05,23.44163]
[1778937817951,40.93,77903.0,0.0,0.78037,9e-05,23.43552]
[1778937820971,40.94,77902.74,0.0,0.78034,9e-05,23.4372]
[1778937821051,40.94,77902.74,0.0,0.78034,9e-05,23.4372]
[1778937821013,40.94,77902.82,0.0,0.78035,9e-05,23.43693]
[1778937821068,40.94,77902.82,0.0,0.78035,9e-05,23.43693]
[1778937821979,40.94,77902.36,0.0,0.7803,9e-05,23.43951]
[1778937827018,40.94,77901.06,0.0,0.78017,9e-05,23.44712]
[1778937831574,40.94,77900.2,0.0,0.78008,9e-05,23.45223]
[1778937831675,40.94,77900.2,0.0,0.78008,9e-05,23.45223]
[1778937831808,40.94,77900.2,0.0,0.78008,9e-05,23.45223]
[1778937832052,40.94,77899.94,0.0,0.78006,9e-05,23.45375]
[1778937837087,40.94,77899.84,0.0,0.78004,9e-05,23.45498]
[1778937841863,40.94,77897.9,0.0,0.77985,9e-05,23.46565]
[1778937841911,40.94,77897.9,0.0,0.77985,9e-05,23.46565]
[1778937842060,40.94,77897.9,0.0,0.77985,9e-05,23.46565]
[1778937842012,40.95,77898.26,0.0,0.77988,9e-05,23.464]
[1778937847157,40.95,77898.34,0.0,0.77988,9e-05,23.46419]
[1778937851688,40.95,77898.24,0.0,0.77987,9e-05,23.46504]
[1778937851716,40.95,77898.24,0.0,0.77987,9e-05,23.46504]
[1778937851810,40.95,77898.24,0.0,0.77987,9e-05,23.46504]
[1778937851834,40.95,77898.46,0.0,0.77988,9e-05,23.4641]
[1778937857228,40.95,77898.36,0.0,0.77986,9e-05,23.46514]
[1778937859240,40.95,77898.99,0.0,0.77992,9e-05,23.46192]
[1778937859321,40.95,77898.99,0.0,0.77992,9e-05,23.46192]
[1778937859395,40.95,77897.72,0.0,0.7798,9e-05,23.46873]
[1778937860249,40.95,77892.63,0.0,0.77934,9e-05,23.49568]
[1778937863270,40.95,77889.77,0.0,0.77907,9e-05,23.51093]
[1778937864277,40.95,77886.1,0.0,0.77873,9e-05,23.53031]
[1778937866487,40.95,77885.54,0.0,0.77868,9e-05,23.53328]
[1778937866510,40.95,77885.54,0.0,0.77868,9e-05,23.53328]
[1778937866563,40.95,77885.54,0.0,0.77868,9e-05,23.53328]
[1778937866642,40.95,77885.35,0.0,0.77867,9e-05,23.53429]
[1778937873340,40.95,77885.03,0.0,0.77866,9e-05,23.5326]
[1778937878375,40.95,77885.14,0.0,0.77867,9e-05,23.53198]
[1778937881396,40.95,77881.27,0.0,0.77831,9e-05,23.55231]
[1778937882403,40.95,77878.02,0.0,0.77802,9e-05,23.5694]
[1778937883410,40.95,77874.79,0.0,0.77772,9e-05,23.58634]
[1778937884419,40.95,77872.1,0.0,0.77747,9e-05,23.60042]
[1778937887037,40.95,77872.34,0.0,0.7775,9e-05,23.59908]
[1778937887061,40.95,77872.34,0.0,0.7775,9e-05,23.59908]
[1778937887141,40.95,77871.82,0.0,0.77745,9e-05,23.60172]
[1778937887438,40.95,77870.15,0.0,0.7773,9e-05,23.6104]
[1778937888259,40.95,77870.15,0.0,0.7773,9e-05,23.6104]
[1778937888312,40.95,77870.15,0.0,0.7773,9e-05,23.6104]
[1778937888446,40.95,77869.31,0.0,0.77722,9e-05,23.61472]
[1778937893487,40.95,77869.2,0.0,0.77722,9e-05,23.61484]
[1778937898522,40.95,77869.3,0.0,0.77724,9e-05,23.61385]
[1778937902550,40.95,77865.76,0.0,0.77692,9e-05,23.63195]
[1778937906246,40.94,77866.17,0.0,0.77696,9e-05,23.62945]
[1778937906298,40.94,77866.17,0.0,0.77696,9e-05,23.62945]
[1778937906312,40.94,77866.17,0.0,0.77696,9e-05,23.62945]
[1778937906578,40.94,77865.91,0.0,0.77694,9e-05,23.63071]
[1778937911613,40.94,77867.13,0.0,0.77706,9e-05,23.62377]
[1778937916648,40.94,77867.33,0.0,0.77709,9e-05,23.62219]
[1778937917982,40.94,77867.33,0.0,0.77709,9e-05,23.62219]
[1778937918042,40.94,77867.33,0.0,0.77709,9e-05,23.62219]
[1778937918063,40.94,77867.33,0.0,0.77709,9e-05,23.62219]
[1778937918078,40.94,77867.19,0.0,0.77708,9e-05,23.62282]
[1778937923698,40.94,77867.44,0.0,0.77711,9e-05,23.62089]
[1778937927611,40.94,77869.34,0.0,0.77729,9e-05,23.61059]
[1778937927664,40.94,77869.34,0.0,0.77729,9e-05,23.61059]
[1778937927816,40.94,77869.34,0.0,0.77729,9e-05,23.61059]
[1778937927911,40.94,77869.63,0.0,0.77732,9e-05,23.60898]
[1778937929131,40.94,77869.63,0.0,0.77732,9e-05,23.60898]
[1778937929159,40.94,77869.67,0.0,0.77732,9e-05,23.60868]
[1778937929311,40.94,77869.67,0.0,0.77732,9e-05,23.60868]
[1778937934777,40.94,77870.27,0.0,0.77741,9e-05,23.60165]
[1778937936175,40.94,77870.27,0.0,0.77741,9e-05,23.60165]
[1778937936234,40.94,77870.24,0.0,0.77741,9e-05,23.60172]
[1778937936311,40.94,77870.24,0.0,0.77741,9e-05,23.60172]
[1778937936791,40.94,77870.27,0.0,0.77741,9e-05,23.60148]
[1778937941826,40.93,77869.93,0.0,0.77739,9e-05,23.60282]
[1778937945308,40.93,77870.73,0.0,0.77746,9e-05,23.59835]
[1778937945417,40.93,77870.73,0.0,0.77746,9e-05,23.59835]
[1778937945592,40.93,77870.73,0.0,0.77746,9e-05,23.59835]
[1778937945854,40.93,77872.32,0.0,0.77761,9e-05,23.5899]
[1778937950891,40.93,77870.84,0.0,0.77748,9e-05,23.59726]
[1778937955926,40.93,77870.75,0.0,0.77748,9e-05,23.59728]
[1778937960961,40.93,77871.35,0.0,0.77755,9e-05,23.59367]
[1778937962440,40.93,77872.61,0.0,0.77766,9e-05,23.58695]
[1778937962554,40.93,77872.61,0.0,0.77766,9e-05,23.58695]
[1778937962566,40.93,77872.61,0.0,0.77766,9e-05,23.58695]
[1778937962975,40.93,77873.38,0.0,0.77773,9e-05,23.58282]
[1778937968012,40.93,77875.61,0.0,0.77795,9e-05,23.57074]
[1778937969884,40.93,77876.13,0.0,0.77799,9e-05,23.56794]
[1778937969935,40.93,77876.13,0.0,0.77799,9e-05,23.56794]
[1778937970063,40.93,77876.13,0.0,0.77799,9e-05,23.56794]
[1778937970102,40.93,77875.95,0.0,0.77798,9e-05,23.56883]
[1778937976068,40.93,77876.96,0.0,0.77808,9e-05,23.56313]
[1778937977075,40.92,77879.65,0.0,0.77833,9e-05,23.5489]
[1778937978883,40.92,77879.92,0.0,0.77835,9e-05,23.54744]
[1778937978928,40.92,77879.92,0.0,0.77835,9e-05,23.54744]
[1778937979062,40.92,77879.92,0.0,0.77835,9e-05,23.54744]
[1778937979089,40.92,77879.99,0.0,0.77836,9e-05,23.54703]
[1778937984124,40.92,77880.0,0.0,0.77836,9e-05,23.54676]
[1778937989159,40.92,77880.56,0.0,0.77842,9e-05,23.54359]
[1778937993361,40.92,77881.77,0.0,0.77855,9e-05,23.53369]
[1778937993402,40.92,77881.77,0.0,0.77855,9e-05,23.53369]
[1778937993562,40.92,77881.77,0.0,0.77855,9e-05,23.53369]
[1778937994194,40.92,77883.62,0.0,0.77872,9e-05,23.5239]
[1778937995201,40.92,77891.2,0.0,0.77942,9e-05,23.48389]
[1778938000236,40.92,77890.64,0.0,0.77936,9e-05,23.487]
[1778938001554,40.92,77890.35,0.0,0.77933,9e-05,23.48857]
[1778938001561,40.92,77890.35,0.0,0.77933,9e-05,23.48857]
[1778938001644,40.92,77890.35,0.0,0.77933,9e-05,23.48861]
[1778938007286,40.92,77890.12,0.0,0.77931,9e-05,23.49004]
[1778938010271,40.92,77890.43,0.0,0.77934,9e-05,23.48852]
[1778938013005,40.92,77887.76,0.0,0.77909,9e-05,23.50273]
[1778938013007,40.92,77887.76,0.0,0.77909,9e-05,23.50273]
[1778938013063,40.92,77887.76,0.0,0.77909,9e-05,23.50273]
[1778938013106,40.93,77886.51,0.0,0.77897,9e-05,23.50941]
[1778938018364,40.93,77886.97,0.0,0.77901,9e-05,23.50719]
[1778938021143,40.93,77886.56,0.0,0.77897,9e-05,23.5094]
[1778938021192,40.93,77886.56,0.0,0.77897,9e-05,23.5094]
[1778938021267,40.93,77886.53,0.0,0.77897,9e-05,23.50963]
[1778938021313,40.93,77886.53,0.0,0.77897,9e-05,23.50963]
[1778938021385,40.93,77885.63,0.0,0.77889,9e-05,23.51438]
[1778938026420,40.93,77885.52,0.0,0.77887,9e-05,23.51513]
[1778938031455,40.93,77885.34,0.0,0.77886,9e-05,23.51625]
[1778938032826,40.93,77885.34,0.0,0.77886,9e-05,23.51625]
[1778938032873,40.93,77885.34,0.0,0.77886,9e-05,23.51625]
[1778938033066,40.93,77885.34,0.0,0.77886,9e-05,23.51625]
[1778938033166,40.93,77885.83,0.0,0.7789,9e-05,23.51373]
[1778938036655,40.93,77883.78,0.0,0.77871,9e-05,23.52461]
[1778938036696,40.93,77883.78,0.0,0.77871,9e-05,23.52461]
[1778938036809,40.93,77883.78,0.0,0.77871,9e-05,23.52461]
[1778938036905,40.93,77876.02,0.0,0.778,9e-05,23.56548]
[1778938037497,40.93,77869.23,0.0,0.77737,9e-05,23.6012]
[1778938042533,40.93,77867.76,0.0,0.77725,9e-05,23.60854]
[1778938047568,40.92,77868.22,0.0,0.77729,9e-05,23.60568]
[1778938049354,40.92,77869.63,0.0,0.77743,9e-05,23.59818]
[1778938049404,40.92,77869.63,0.0,0.77743,9e-05,23.59818]
[1778938049560,40.92,77869.63,0.0,0.77743,9e-05,23.59818]
[1778938049582,40.92,77869.61,0.0,0.77743,9e-05,23.5982]
[1778938055626,40.92,77870.52,0.0,0.77754,9e-05,23.58959]
[1778938062673,40.92,77870.62,0.0,0.77755,9e-05,23.58857]
[1778938065694,40.92,77874.05,0.0,0.77787,9e-05,23.5703]
[1778938070729,40.92,77877.91,0.0,0.77823,9e-05,23.54967]
[1778938071667,40.92,77877.91,0.0,0.77823,9e-05,23.54967]
[1778938071722,40.92,77877.91,0.0,0.77823,9e-05,23.54967]
[1778938071736,40.92,77877.8,0.0,0.77822,9e-05,23.55023]
[1778938073065,40.92,77877.8,0.0,0.77822,9e-05,23.55023]
[1778938073164,40.92,77883.73,0.0,0.77877,9e-05,23.51896]
[1778938073750,40.92,77887.61,0.0,0.77912,9e-05,23.49852]
[1778938078785,40.92,77887.68,0.0,0.77912,9e-05,23.49841]
[1778938084827,40.92,77888.57,0.0,0.7792,9e-05,23.49406]
[1778938089862,40.92,77889.21,0.0,0.77925,9e-05,23.49099]
[1778938090869,40.92,77891.56,0.0,0.77947,9e-05,23.47864]
[1778938093892,40.92,77902.19,0.0,0.78043,9e-05,23.42274]
[1778938094899,40.92,77904.82,0.0,0.78067,9e-05,23.40898]
[1778938099934,40.93,77905.48,0.0,0.78072,9e-05,23.40639]
[1778938101948,40.93,77901.42,0.0,0.78034,9e-05,23.42825]
[1778938102955,40.93,77893.21,0.0,0.77959,9e-05,23.4718]
[1778938107990,40.93,77897.55,0.0,0.77998,9e-05,23.44937]
[1778938110009,40.93,77899.93,0.0,0.78019,9e-05,23.43705]
[1778938112018,40.93,77902.49,0.0,0.78044,9e-05,23.42044]
[1778938117053,40.93,77903.15,0.0,0.78048,9e-05,23.4178]
[1778938118060,40.94,77905.59,0.0,0.7807,9e-05,23.40506]
[1778938123095,40.94,77906.09,0.0,0.78073,9e-05,23.40338]
[1778938128130,40.94,77906.0,0.0,0.78071,9e-05,23.40483]
[1778938133165,40.94,77907.14,0.0,0.7808,9e-05,23.39978]
[1778938138200,40.95,77908.66,0.0,0.78092,9e-05,23.39277]
[1778938143235,40.95,77909.03,0.0,0.78094,9e-05,23.39186]
[1778938148270,40.95,77909.24,0.0,0.78094,9e-05,23.3918]
[1778938153305,40.96,77908.18,0.0,0.78083,9e-05,23.39843]
[1778938158340,40.96,77908.83,0.0,0.78087,9e-05,23.39599]
[1778938163375,40.96,77909.12,0.0,0.78088,9e-05,23.39547]
[1778938167403,40.97,77916.68,0.0,0.78155,9e-05,23.35628]
[1778938168410,40.97,77926.55,0.0,0.78245,9e-05,23.3041]
[1778938169417,40.97,77929.18,0.0,0.78268,9e-05,23.29036]
[1778938174453,40.97,77929.55,0.0,0.78272,9e-05,23.28614]
[1778938177707,40.97,77929.46,0.0,0.7827,9e-05,23.28707]
[1778938179019,40.97,77935.1,0.0,0.7832,9e-05,23.25782]
[1778938181502,40.98,77939.0,0.0,0.78354,9e-05,23.23761]
[1778938186536,40.98,77941.12,0.0,0.78371,9e-05,23.22776]
[1778938191571,40.98,77941.74,0.0,0.78374,9e-05,23.22597]
[1778938196606,40.98,77941.33,0.0,0.7837,9e-05,23.22837]
[1778938200634,40.98,77937.59,0.0,0.78337,9e-05,23.24776]
[1778938201641,40.98,77934.71,0.0,0.78312,9e-05,23.26291]
[1778938206676,40.98,77936.17,0.0,0.78326,9e-05,23.25432]
[1778938211711,40.98,77935.88,0.0,0.78325,9e-05,23.25503]
[1778938216746,40.98,77935.21,0.0,0.7832,9e-05,23.25771]
[1778938221781,40.97,77934.86,0.0,0.78319,9e-05,23.25865]
[1778938222788,40.97,77926.95,0.0,0.78247,9e-05,23.30046]
[1778938223795,40.97,77918.42,0.0,0.78169,9e-05,23.34602]
[1778938225809,40.97,77917.82,0.0,0.78163,9e-05,23.34973]
[1778938229839,40.98,77922.75,0.0,0.78206,9e-05,23.32455]
[1778938230846,40.98,77928.79,0.0,0.78261,9e-05,23.29274]
[1778938232860,40.98,77932.47,0.0,0.78295,9e-05,23.27038]
[1778938235881,40.98,77934.64,0.0,0.78314,9e-05,23.2591]
[1778938240916,40.98,77937.07,0.0,0.78335,9e-05,23.24674]
[1778938242930,40.98,77941.07,0.0,0.78371,9e-05,23.2257]
[1778938247965,40.98,77941.74,0.0,0.78376,9e-05,23.22278]
[1778938253000,40.98,77941.87,0.0,0.78379,9e-05,23.22127]
[1778938258037,40.98,77942.63,0.0,0.78387,9e-05,23.21642]
[1778938263073,40.98,77942.43,0.0,0.78386,9e-05,23.2167]
[1778938268108,40.98,77942.73,0.0,0.7839,9e-05,23.21434]
[1778938270122,40.97,77936.64,0.0,0.78336,9e-05,23.24642]
[1778938271129,40.97,77931.81,0.0,0.78292,9e-05,23.27188]
[1778938276164,40.97,77930.63,0.0,0.78283,9e-05,23.27702]
[1778938283213,40.97,77929.99,0.0,0.7828,9e-05,23.27882]
[1778938288248,40.96,77930.48,0.0,0.78286,9e-05,23.27508]
[1778938290263,40.96,77932.97,0.0,0.7831,9e-05,23.26142]
[1778938292276,40.96,77936.42,0.0,0.78344,9e-05,23.2393]
[1778938295297,40.96,77938.62,0.0,0.78364,9e-05,23.22707]
[1778938299326,40.96,77940.87,0.0,0.78386,9e-05,23.21445]
[1778938304361,40.95,77940.44,0.0,0.78383,9e-05,23.21594]
[1778938309396,40.95,77942.32,0.0,0.78401,9e-05,23.20515]
[1778938310403,40.95,77945.74,0.0,0.78432,9e-05,23.18679]
[1778938311410,40.95,77948.31,0.0,0.78456,9e-05,23.17297]
[1778938316445,40.95,77949.13,0.0,0.78464,9e-05,23.16814]
[1778938319466,40.95,77951.23,0.0,0.78483,9e-05,23.1567]
[1778938322487,40.95,77943.37,0.0,0.78413,9e-05,23.1984]
[1778938323494,40.95,77934.74,0.0,0.78335,9e-05,23.24421]
[1778938327307,40.95,77935.38,0.0,0.78341,9e-05,23.24031]
[1778938327522,40.95,77940.5,0.0,0.78388,9e-05,23.21289]
[1778938327876,40.95,77940.5,0.0,0.78388,9e-05,23.21289]
[1778938328529,40.94,77945.74,0.0,0.78436,9e-05,23.18485]
[1778938330986,40.94,77944.97,0.0,0.78429,9e-05,23.18874]
[1778938331550,40.94,77943.76,0.0,0.78418,9e-05,23.19508]
[1778938332557,40.94,77940.26,0.0,0.78387,9e-05,23.21359]
[1778938334571,40.94,77937.84,0.0,0.78365,9e-05,23.22618]
[1778938339606,40.94,77937.36,0.0,0.78362,9e-05,23.22791]
[1778938342813,40.94,77936.84,0.0,0.78358,9e-05,23.23033]
[1778938342860,40.94,77936.84,0.0,0.78358,9e-05,23.23033]
[1778938343058,40.94,77936.84,0.0,0.78358,9e-05,23.23033]
[1778938343127,40.94,77936.73,0.0,0.78358,9e-05,23.23056]
[1778938348669,40.94,77936.65,0.0,0.78359,9e-05,23.2301]
[1778938353686,40.93,77937.32,0.0,0.78368,9e-05,23.22243]
[1778938353798,40.93,77937.32,0.0,0.78368,9e-05,23.22243]
[1778938353812,40.93,77937.32,0.0,0.78368,9e-05,23.22243]
[1778938353846,40.93,77938.28,0.0,0.78377,9e-05,23.21714]
[1778938359746,40.93,77938.02,0.0,0.78376,9e-05,23.2175]
[1778938364781,40.93,77937.64,0.0,0.78374,9e-05,23.21867]
[1778938366146,40.93,77937.64,0.0,0.78374,9e-05,23.21867]
[1778938366207,40.93,77937.64,0.0,0.78374,9e-05,23.21867]
[1778938366317,40.93,77937.64,0.0,0.78374,9e-05,23.21867]
[1778938366418,40.93,77937.76,0.0,0.78376,9e-05,23.21768]
[1778938371830,40.92,77937.26,0.0,0.78373,9e-05,23.21945]
[1778938376867,40.92,77935.32,0.0,0.78356,9e-05,23.22888]
[1778938379679,40.92,77935.21,0.0,0.78356,9e-05,23.2291]
[1778938379784,40.92,77935.21,0.0,0.78356,9e-05,23.2291]
[1778938379811,40.92,77935.21,0.0,0.78356,9e-05,23.2291]
[1778938379888,40.92,77934.95,0.0,0.78354,9e-05,23.23029]
[1778938380895,40.92,77929.73,0.0,0.78307,9e-05,23.25787]
[1778938381902,40.92,77921.92,0.0,0.78236,9e-05,23.29973]
[1778938383916,40.92,77920.76,0.0,0.78224,9e-05,23.30646]
[1778938384923,40.92,77916.68,0.0,0.78187,9e-05,23.32837]
[1778938385730,40.92,77916.68,0.0,0.78187,9e-05,23.32837]
[1778938385930,40.92,77913.08,0.0,0.78153,9e-05,23.34772]
[1778938387944,40.92,77903.91,0.0,0.78069,9e-05,23.39674]
[1778938388951,40.92,77898.18,0.0,0.78017,9e-05,23.42726]
[1778938390965,40.93,77896.64,0.0,0.78002,9e-05,23.43567]
[1778938391827,40.93,77896.64,0.0,0.78002,9e-05,23.43567]
[1778938391972,40.93,77896.53,0.0,0.78001,9e-05,23.43636]
[1778938396850,40.93,77896.22,0.0,0.77997,9e-05,23.43846]
[1778938396885,40.93,77896.22,0.0,0.77997,9e-05,23.43846]
[1778938397059,40.93,77896.22,0.0,0.77997,9e-05,23.43846]
[1778938397160,40.93,77896.09,0.0,0.77996,9e-05,23.43939]
[1778938401812,40.93,77894.53,0.0,0.77981,9e-05,23.44799]
[1778938402042,40.93,77894.46,0.0,0.7798,9e-05,23.44847]
[1778938407077,40.93,77894.44,0.0,0.77979,9e-05,23.44923]
[1778938412112,40.93,77894.25,0.0,0.77978,9e-05,23.44739]
[1778938416322,40.93,77894.11,0.0,0.77976,9e-05,23.44844]
[1778938416331,40.93,77894.11,0.0,0.77976,9e-05,23.44844]
[1778938416561,40.93,77894.11,0.0,0.77976,9e-05,23.44844]
[1778938416662,40.93,77894.14,0.0,0.77976,9e-05,23.44838]
[1778938419162,40.93,77898.87,0.0,0.78019,9e-05,23.42369]
[1778938420176,40.94,77901.52,0.0,0.78043,9e-05,23.40981]
[1778938422194,40.94,77901.58,0.0,0.78043,9e-05,23.40965]
[1778938422313,40.94,77901.58,0.0,0.78043,9e-05,23.40965]
[1778938422395,40.94,77901.63,0.0,0.78044,9e-05,23.40954]
[1778938423190,40.94,77905.19,0.0,0.78076,9e-05,23.39086]
[1778938424197,40.94,77909.16,0.0,0.78112,9e-05,23.37002]
[1778938428225,40.94,77912.4,0.0,0.7814,9e-05,23.35371]
[1778938429254,40.94,77912.4,0.0,0.7814,9e-05,23.35371]
[1778938429315,40.94,77912.4,0.0,0.7814,9e-05,23.35371]
[1778938429324,40.94,77912.4,0.0,0.7814,9e-05,23.35371]
[1778938429355,40.94,77912.55,0.0,0.78141,9e-05,23.35315]
[1778938430787,40.94,77911.59,0.0,0.78132,9e-05,23.35846]
[1778938430814,40.94,77911.59,0.0,0.78132,9e-05,23.35846]
[1778938431247,40.94,77910.79,0.0,0.78124,9e-05,23.36292]
[1778938435275,40.94,77914.1,0.0,0.78153,9e-05,23.34629]
[1778938436282,40.95,77916.77,0.0,0.78177,9e-05,23.33225]
[1778938440310,40.95,77912.72,0.0,0.78139,9e-05,23.35448]
[1778938442952,40.95,77911.73,0.0,0.78129,9e-05,23.36018]
[1778938442997,40.95,77911.73,0.0,0.78129,9e-05,23.36018]
[1778938443059,40.95,77911.73,0.0,0.78129,9e-05,23.36018]
[1778938443331,40.95,77911.39,0.0,0.78126,9e-05,23.36221]
[1778938448366,40.95,77910.52,0.0,0.78116,9e-05,23.3679]
[1778938454551,40.96,77909.63,0.0,0.78106,9e-05,23.37345]
[1778938454564,40.96,77909.63,0.0,0.78106,9e-05,23.37345]
[1778938454605,40.96,77909.63,0.0,0.78106,9e-05,23.37345]
[1778938454653,40.96,77909.52,0.0,0.78105,9e-05,23.37444]
[1778938458940,40.96,77908.21,0.0,0.78091,9e-05,23.38218]
[1778938459065,40.96,77908.21,0.0,0.78091,9e-05,23.38218]
[1778938459443,40.96,77908.43,0.0,0.78093,9e-05,23.38121]
[1778938462464,40.96,77905.67,0.0,0.78067,9e-05,23.39637]
[1778938466492,40.96,77901.44,0.0,0.78027,9e-05,23.41944]
[1778938467499,40.96,77898.21,0.0,0.77998,9e-05,23.43665]
[1778938468506,40.96,77895.11,0.0,0.77969,9e-05,23.45314]
[1778938469513,40.97,77892.52,0.0,0.77945,9e-05,23.46692]
[1778938472534,40.97,77890.02,0.0,0.77924,9e-05,23.47697]
[1778938474157,40.97,77889.52,0.0,0.77919,9e-05,23.47968]
[1778938474203,40.97,77889.52,0.0,0.77919,9e-05,23.47968]
[1778938474311,40.97,77889.52,0.0,0.77919,9e-05,23.47968]
[1778938474548,40.97,77889.01,0.0,0.77914,9e-05,23.48244]
[1778938479583,40.97,77887.22,0.0,0.77898,9e-05,23.49219]
[1778938481651,40.97,77886.39,0.0,0.7789,9e-05,23.49662]
[1778938481718,40.97,77886.39,0.0,0.7789,9e-05,23.49662]
[1778938481663,40.97,77886.39,0.0,0.7789,9e-05,23.49667]
[1778938481813,40.97,77886.39,0.0,0.7789,9e-05,23.49667]
[1778938482604,40.97,77883.78,0.0,0.77866,9e-05,23.51046]
[1778938487639,40.97,77883.58,0.0,0.77864,9e-05,23.51169]
[1778938491681,40.97,77883.96,0.0,0.77867,9e-05,23.50979]
[1778938491686,40.97,77883.96,0.0,0.77867,9e-05,23.50979]
[1778938491812,40.97,77884.14,0.0,0.77869,9e-05,23.50888]
[1778938492674,40.97,77884.32,0.0,0.7787,9e-05,23.50798]
[1778938497709,40.97,77883.72,0.0,0.77864,9e-05,23.51135]
[1778938501791,40.97,77882.69,0.0,0.77855,9e-05,23.51685]
[1778938501819,40.97,77882.69,0.0,0.77855,9e-05,23.51685]
[1778938501839,40.97,77882.69,0.0,0.77855,9e-05,23.51685]
[1778938502744,40.97,77882.53,0.0,0.77853,9e-05,23.5178]
[1778938502904,40.97,77882.53,0.0,0.77853,9e-05,23.5178]
[1778938503063,40.97,77882.53,0.0,0.77853,9e-05,23.5178]
[1778938503751,40.97,77882.23,0.0,0.7785,9e-05,23.51942]
[1778938508787,40.97,77880.3,0.0,0.77832,9e-05,23.52973]
[1778938513831,40.97,77878.84,0.0,0.77819,9e-05,23.5375]
[1778938513864,40.97,77878.84,0.0,0.77819,9e-05,23.5375]
[1778938514069,40.97,77878.84,0.0,0.77819,9e-05,23.5375]
[1778938514163,40.97,77877.9,0.0,0.7781,9e-05,23.54246]
[1778938515836,40.97,77875.3,0.0,0.77786,9e-05,23.55614]
[1778938520871,40.97,77873.45,0.0,0.77769,9e-05,23.56586]
[1778938525258,40.97,77873.66,0.0,0.77771,9e-05,23.56474]
[1778938525310,40.97,77873.66,0.0,0.77771,9e-05,23.56474]
[1778938525570,40.97,77873.66,0.0,0.77771,9e-05,23.56474]
[1778938525669,40.97,77873.74,0.0,0.77772,9e-05,23.56432]
[1778938530941,40.97,77873.53,0.0,0.7777,9e-05,23.56543]
[1778938534868,40.97,77873.76,0.0,0.77774,9e-05,23.56086]
[1778938534912,40.97,77873.76,0.0,0.77774,9e-05,23.56086]
[1778938535061,40.97,77873.76,0.0,0.77774,9e-05,23.56086]
[1778938535577,40.97,77873.76,0.0,0.77774,9e-05,23.56086]
[1778938535622,40.97,77873.67,0.0,0.77773,9e-05,23.56134]
[1778938535816,40.97,77873.67,0.0,0.77773,9e-05,23.56134]
[1778938535976,40.97,77876.24,0.0,0.77797,9e-05,23.54783]
[1778938536983,40.97,77879.02,0.0,0.77822,9e-05,23.53324]
[1778938542022,40.97,77879.39,0.0,0.77825,9e-05,23.5315]
[1778938543491,40.97,77879.39,0.0,0.77825,9e-05,23.5315]
[1778938543551,40.97,77879.39,0.0,0.77825,9e-05,23.5315]
[1778938543562,40.97,77879.39,0.0,0.77825,9e-05,23.5315]
[1778938543638,40.97,77879.39,0.0,0.77825,9e-05,23.53158]
[1778938549072,40.97,77879.38,0.0,0.77825,9e-05,23.53182]
[1778938554107,40.97,77879.19,0.0,0.77823,9e-05,23.53299]
[1778938559142,40.97,77879.25,0.0,0.77823,9e-05,23.53283]
[1778938564177,40.97,77878.77,0.0,0.77818,9e-05,23.53552]
[1778938567874,40.97,77877.17,0.0,0.77804,9e-05,23.54402]
[1778938567964,40.97,77877.17,0.0,0.77804,9e-05,23.54402]
[1778938568062,40.97,77877.17,0.0,0.77804,9e-05,23.54402]
[1778938568205,40.97,77877.4,0.0,0.77806,9e-05,23.54282]
[1778938573735,40.97,77875.77,0.0,0.77791,9e-05,23.55145]
[1778938573816,40.97,77875.77,0.0,0.77791,9e-05,23.55145]
[1778938573254,40.97,77873.35,0.0,0.77768,9e-05,23.56418]
[1778938574261,40.97,77874.13,0.0,0.77776,9e-05,23.56008]
[1778938579296,40.97,77873.27,0.0,0.77768,9e-05,23.56452]
[1778938584333,40.97,77874.66,0.0,0.77781,9e-05,23.55715]
[1778938589421,40.97,77874.79,0.0,0.77782,9e-05,23.55645]
[1778938589564,40.97,77874.79,0.0,0.77782,9e-05,23.55645]
[1778938589633,40.97,77874.08,0.0,0.77775,9e-05,23.56018]
[1778938595408,40.97,77873.36,0.0,0.77771,9e-05,23.56054]
[1778938596418,40.97,77870.9,0.0,0.77748,9e-05,23.57345]
[1778938597425,40.97,77863.59,0.0,0.77681,9e-05,23.61179]
[1778938598432,40.97,77856.26,0.0,0.77614,9e-05,23.65014]
[1778938599515,40.97,77856.26,0.0,0.77614,9e-05,23.65014]
[1778938599565,40.97,77856.26,0.0,0.77614,9e-05,23.65014]
[1778938599814,40.97,77856.26,0.0,0.77614,9e-05,23.65014]
[1778938599666,40.97,77856.42,0.0,0.77615,9e-05,23.64919]
[1778938600446,40.97,77856.51,0.0,0.77616,9e-05,23.64862]
[1778938605481,40.97,77855.06,0.0,0.77604,9e-05,23.65574]
[1778938607388,40.97,77854.6,0.0,0.77599,9e-05,23.65805]
[1778938607439,40.97,77854.6,0.0,0.77599,9e-05,23.65805]
[1778938607561,40.97,77854.6,0.0,0.77599,9e-05,23.65805]
[1778938607662,40.97,77854.32,0.0,0.77597,9e-05,23.65943]
[1778938613538,40.97,77853.5,0.0,0.7759,9e-05,23.66313]
[1778938618574,40.97,77853.24,0.0,0.77589,9e-05,23.66397]
[1778938619580,40.97,77847.83,0.0,0.77539,9e-05,23.69217]
[1778938620587,40.97,77842.25,0.0,0.77488,9e-05,23.72119]
[1778938622601,40.97,77835.73,0.0,0.77428,9e-05,23.75485]
[1778938623539,40.97,77835.73,0.0,0.77428,9e-05,23.75485]
[1778938623562,40.97,77835.73,0.0,0.77428,9e-05,23.75485]
[1778938623774,40.96,77836.0,0.0,0.77431,9e-05,23.75322]
[1778938624098,40.96,77836.0,0.0,0.77431,9e-05,23.75322]
[1778938625576,40.96,77834.09,0.0,0.77413,9e-05,23.76296]
[1778938625622,40.96,77827.79,0.0,0.77355,9e-05,23.79557]
[1778938626629,40.96,77824.82,0.0,0.77327,9e-05,23.81127]
[1778938629650,40.97,77820.55,0.0,0.77287,9e-05,23.83412]
[1778938631664,40.97,77816.79,0.0,0.77251,9e-05,23.85402]
[1778938633678,40.97,77812.61,0.0,0.77211,9e-05,23.87603]
[1778938634818,40.97,77812.61,0.0,0.77211,9e-05,23.87603]
[1778938634866,40.97,77812.61,0.0,0.77211,9e-05,23.87603]
[1778938635058,40.97,77812.28,0.0,0.77208,9e-05,23.87787]
[1778938635692,40.97,77812.01,0.0,0.77205,9e-05,23.8794]
[1778938640727,40.97,77812.18,0.0,0.77206,9e-05,23.8791]
[1778938641735,40.97,77816.54,0.0,0.77246,9e-05,23.85658]
[1778938642527,40.97,77816.54,0.0,0.77246,9e-05,23.85658]
[1778938642563,40.97,77816.54,0.0,0.77246,9e-05,23.85658]
[1778938642742,40.97,77819.58,0.0,0.77275,9e-05,23.84092]
[1778938644756,40.97,77823.47,0.0,0.7731,9e-05,23.82104]
[1778938645175,40.97,77823.47,0.0,0.7731,9e-05,23.82104]
[1778938645817,40.97,77823.47,0.0,0.7731,9e-05,23.82104]
[1778938646770,40.97,77829.16,0.0,0.77362,9e-05,23.7918]
[1778938651806,40.98,77829.31,0.0,0.77364,9e-05,23.78879]
[1778938654416,40.98,77829.42,0.0,0.77364,9e-05,23.78866]
[1778938654467,40.98,77829.42,0.0,0.77364,9e-05,23.78866]
[1778938654560,40.98,77829.42,0.0,0.77364,9e-05,23.78866]
[1778938654828,40.98,77829.44,0.0,0.77364,9e-05,23.78877]
[1778938659863,40.98,77829.81,0.0,0.7737,9e-05,23.78536]
[1778938662997,40.97,77829.85,0.0,0.77371,9e-05,23.78486]
[1778938663048,40.97,77829.85,0.0,0.77371,9e-05,23.78486]
[1778938663891,40.97,77830.01,0.0,0.77374,9e-05,23.78314]
[1778938665815,40.97,77830.23,0.0,0.77376,9e-05,23.7817]
[1778938672086,40.97,77830.19,0.0,0.77377,9e-05,23.78133]
[1778938674923,40.96,77829.87,0.0,0.77377,9e-05,23.78127]
[1778938675193,40.96,77830.07,0.0,0.77379,9e-05,23.77994]
[1778938675203,40.96,77830.07,0.0,0.77379,9e-05,23.77994]
[1778938675308,40.96,77830.04,0.0,0.77379,9e-05,23.77981]
[1778938675980,40.96,77824.99,0.0,0.77333,9e-05,23.80584]
[1778938678966,40.96,77823.27,0.0,0.77316,9e-05,23.81517]
[1778938679001,40.96,77823.66,0.0,0.7732,9e-05,23.81332]
[1778938682398,40.96,77823.44,0.0,0.77317,9e-05,23.81484]
[1778938682449,40.96,77823.44,0.0,0.77317,9e-05,23.81484]
[1778938682563,40.96,77823.44,0.0,0.77317,9e-05,23.81484]
[1778938688066,40.97,77827.78,0.0,0.77355,9e-05,23.79359]
[1778938697129,40.97,77828.18,0.0,0.77355,9e-05,23.79342]
[1778938701699,40.98,77828.1,0.0,0.77354,9e-05,23.79448]
[1778938701750,40.98,77828.1,0.0,0.77354,9e-05,23.79448]
[1778938701815,40.98,77828.1,0.0,0.77354,9e-05,23.79448]
[1778938707207,40.98,77830.8,0.0,0.77376,9e-05,23.7819]
[1778938711235,40.98,77824.9,0.0,0.77322,9e-05,23.81016]
[1778938713353,40.98,77824.87,0.0,0.77321,9e-05,23.81052]
[1778938713405,40.98,77824.87,0.0,0.77321,9e-05,23.81052]
[1778938713567,40.98,77824.87,0.0,0.77321,9e-05,23.81052]
[1778938719291,40.99,77824.82,0.0,0.77319,9e-05,23.81209]
[1778938724869,40.99,77825.03,0.0,0.77319,9e-05,23.81175]
[1778938724911,40.99,77825.03,0.0,0.77319,9e-05,23.81175]
[1778938725065,40.99,77825.13,0.0,0.7732,9e-05,23.8116]
[1778938730085,40.99,77825.22,0.0,0.77319,9e-05,23.81187]
[1778938730308,40.99,77825.22,0.0,0.77319,9e-05,23.81187]
[1778938735403,41.0,77826.71,0.0,0.77331,9e-05,23.80544]
[1778938740438,41.0,77827.45,0.0,0.77336,9e-05,23.80255]
[1778938745473,41.0,77827.24,0.0,0.77332,9e-05,23.80459]
[1778938746505,41.0,77827.24,0.0,0.77332,9e-05,23.80459]
[1778938746557,41.0,77827.24,0.0,0.77332,9e-05,23.80459]
[1778938746815,41.0,77827.24,0.0,0.77332,9e-05,23.80459]
[1778938752523,41.01,77827.74,0.0,0.77335,9e-05,23.8033]
[1778938757557,41.01,77829.68,0.0,0.77351,9e-05,23.79417]
[1778938761119,41.01,77832.18,0.0,0.77373,9e-05,23.78181]
[1778938761587,41.02,77832.66,0.0,0.77377,9e-05,23.77953]
[1778938762477,41.02,77832.66,0.0,0.77377,9e-05,23.77953]
[1778938762527,41.02,77832.66,0.0,0.77377,9e-05,23.77953]
[1778938762563,41.02,77832.66,0.0,0.77377,9e-05,23.77953]
[1778938767630,41.02,77834.08,0.0,0.77388,9e-05,23.77357]
[1778938770035,41.02,77835.15,0.0,0.77398,9e-05,23.76824]
[1778938770070,41.02,77835.35,0.0,0.77399,9e-05,23.76745]
[1778938770097,41.02,77835.35,0.0,0.77399,9e-05,23.76745]
[1778938770979,41.02,77835.35,0.0,0.77399,9e-05,23.76745]
[1778938770651,41.02,77839.48,0.0,0.77437,9e-05,23.7462]
[1778938771073,41.02,77839.48,0.0,0.77437,9e-05,23.7462]
[1778938772665,41.02,77850.45,0.0,0.77539,9e-05,23.68619]
[1778938774679,41.02,77855.28,0.0,0.77585,9e-05,23.66065]
[1778938777005,41.02,77855.49,0.0,0.77587,9e-05,23.65942]
[1778938777053,41.02,77855.49,0.0,0.77587,9e-05,23.65942]
[1778938777063,41.02,77855.49,0.0,0.77587,9e-05,23.65942]
[1778938779679,41.02,77855.93,0.0,0.77591,9e-05,23.65673]
[1778938779816,41.02,77855.93,0.0,0.77591,9e-05,23.65673]
[1778938780721,41.02,77848.84,0.0,0.77526,9e-05,23.69352]
[1778938785756,41.02,77849.27,0.0,0.77532,9e-05,23.69039]
[1778938786168,41.02,77849.27,0.0,0.77532,9e-05,23.69039]
[1778938786181,41.02,77849.27,0.0,0.77532,9e-05,23.69039]
[1778938786316,41.02,77849.27,0.0,0.77532,9e-05,23.69039]
[1778938791798,41.01,77853.02,0.0,0.77568,9e-05,23.66993]
[1778938796833,41.01,77853.78,0.0,0.77576,9e-05,23.66528]
[1778938801868,41.01,77856.22,0.0,0.776,9e-05,23.65191]
[1778938802254,41.01,77856.22,0.0,0.776,9e-05,23.65191]
[1778938802306,41.01,77856.22,0.0,0.776,9e-05,23.65191]
[1778938802569,41.01,77856.22,0.0,0.776,9e-05,23.65191]
[1778938807910,41.01,77857.61,0.0,0.77614,9e-05,23.64396]
[1778938812945,41.01,77857.64,0.0,0.77615,9e-05,23.64326]
[1778938814959,41.01,77862.51,0.0,0.7766,9e-05,23.61755]
[1778938816179,41.01,77863.1,0.0,0.77666,9e-05,23.61438]
[1778938816230,41.01,77863.1,0.0,0.77666,9e-05,23.61438]
[1778938816319,41.01,77863.1,0.0,0.77666,9e-05,23.61438]
[1778938822008,41.0,77864.32,0.0,0.77678,9e-05,23.60753]
[1778938824819,41.0,77868.07,0.0,0.77712,9e-05,23.58773]
[1778938824871,41.0,77868.07,0.0,0.77712,9e-05,23.58773]
[1778938825064,41.0,77868.07,0.0,0.77712,9e-05,23.58773]
[1778938830064,41.0,77857.59,0.0,0.77616,9e-05,23.64228]
[1778938832713,41.0,77856.41,0.0,0.77608,9e-05,23.64483]
[1778938832716,41.0,77856.41,0.0,0.77608,9e-05,23.64483]
[1778938832814,41.0,77856.41,0.0,0.77608,9e-05,23.64483]
[1778938839129,41.0,77855.8,0.0,0.77603,9e-05,23.6474]
[1778938842402,41.0,77855.83,0.0,0.77604,9e-05,23.64687]
[1778938842453,41.0,77855.83,0.0,0.77604,9e-05,23.64687]
[1778938842563,41.0,77855.83,0.0,0.77604,9e-05,23.64687]
[1778938849198,41.0,77855.47,0.0,0.77603,9e-05,23.64769]
[1778938850892,41.0,77855.47,0.0,0.77603,9e-05,23.64769]
[1778938851069,41.0,77855.47,0.0,0.77603,9e-05,23.64769]
[1778938852219,40.99,77859.36,0.0,0.77639,9e-05,23.62695]
[1778938857255,40.99,77857.28,0.0,0.77621,9e-05,23.63732]
[1778938861439,40.99,77857.86,0.0,0.77627,9e-05,23.63396]
[1778938861507,40.99,77857.86,0.0,0.77627,9e-05,23.63396]
[1778938861562,40.99,77857.86,0.0,0.77627,9e-05,23.63396]
[1778938867325,40.99,77857.13,0.0,0.77621,9e-05,23.63711]
[1778938872360,40.99,77856.38,0.0,0.77615,9e-05,23.64058]
[1778938874394,40.99,77856.21,0.0,0.77614,9e-05,23.64138]
[1778938874450,40.99,77856.21,0.0,0.77614,9e-05,23.64138]
[1778938874566,40.99,77856.21,0.0,0.77614,9e-05,23.64138]
[1778938880416,40.99,77855.9,0.0,0.77612,9e-05,23.6424]
[1778938884546,40.99,77856.74,0.0,0.7762,9e-05,23.63775]
[1778938884564,40.99,77856.74,0.0,0.7762,9e-05,23.63775]
[1778938891493,40.98,77855.87,0.0,0.77615,9e-05,23.63836]
[1778938896528,40.98,77855.93,0.0,0.77616,9e-05,23.63769]
[1778938901884,40.98,77855.93,0.0,0.77616,9e-05,23.63769]
[1778938903497,40.98,77855.23,0.0,0.7761,9e-05,23.64092]
[1778938903546,40.98,77855.23,0.0,0.7761,9e-05,23.64092]
[1778938903563,40.98,77855.23,0.0,0.7761,9e-05,23.64092]
[1778938910626,40.98,77852.16,0.0,0.77583,9e-05,23.65628]
[1778938912233,40.98,77852.27,0.0,0.77584,9e-05,23.65562]
[1778938912282,40.98,77852.27,0.0,0.77584,9e-05,23.65562]
[1778938912311,40.98,77852.27,0.0,0.77584,9e-05,23.65562]
[1778938917675,40.98,77851.39,0.0,0.77577,9e-05,23.65971]
[1778938920056,40.98,77851.39,0.0,0.77577,9e-05,23.65971]
[1778938920108,40.98,77851.39,0.0,0.77577,9e-05,23.65971]
[1778938920311,40.98,77850.83,0.0,0.77572,9e-05,23.66247]
[1778938928754,40.97,77851.24,0.0,0.77577,9e-05,23.65953]
[1778938933790,40.97,77851.3,0.0,0.77578,9e-05,23.6588]
[1778938934298,40.97,77851.3,0.0,0.77578,9e-05,23.6588]
[1778938934300,40.97,77851.3,0.0,0.77578,9e-05,23.6588]
[1778938934311,40.97,77851.3,0.0,0.77578,9e-05,23.6588]
[1778938938873,40.97,77851.65,0.0,0.77582,9e-05,23.65664]
[1778938939060,40.97,77851.65,0.0,0.77582,9e-05,23.65664]
[1778938939161,40.97,77851.69,0.0,0.77583,9e-05,23.65636]
[1778938939832,40.97,77852.87,0.0,0.77594,9e-05,23.6501]
[1778938940839,40.97,77853.6,0.0,0.77601,9e-05,23.64621]
[1778938942853,40.97,77852.5,0.0,0.77591,9e-05,23.65183]
[1778938947892,40.97,77852.35,0.0,0.7759,9e-05,23.65226]
[1778938950913,40.97,77853.17,0.0,0.77598,9e-05,23.64775]
[1778938955948,40.97,77852.94,0.0,0.77598,9e-05,23.64526]
[1778938960879,40.97,77853.14,0.0,0.776,9e-05,23.64395]
[1778938960931,40.97,77853.14,0.0,0.776,9e-05,23.64395]
[1778938961065,40.97,77853.14,0.0,0.776,9e-05,23.64395]
[1778938961137,40.97,77853.28,0.0,0.77602,9e-05,23.64315]
[1778938964996,40.97,77853.45,0.0,0.77604,9e-05,23.64208]
[1778938965041,40.97,77853.45,0.0,0.77604,9e-05,23.64208]
[1778938965097,40.97,77858.84,0.0,0.77654,9e-05,23.61377]
[1778938965812,40.97,77858.84,0.0,0.77654,9e-05,23.61377]
[1778938966018,40.97,77861.37,0.0,0.77677,9e-05,23.60047]
[1778938971074,40.96,77861.59,0.0,0.77679,9e-05,23.59924]
[1778938977095,40.96,77863.32,0.0,0.77695,9e-05,23.59]
[1778938982130,40.96,77862.37,0.0,0.77687,9e-05,23.5948]
[1778938987165,40.96,77862.33,0.0,0.77687,9e-05,23.59477]
[1778938992200,40.96,77862.1,0.0,0.77685,9e-05,23.5957]
[1778938997235,40.96,77863.27,0.0,0.77697,9e-05,23.58926]
[1778938998242,40.96,77866.23,0.0,0.77724,9e-05,23.57366]
[1778938999249,40.96,77871.69,0.0,0.77774,9e-05,23.54493]
[1778939003277,40.96,77875.37,0.0,0.77808,9e-05,23.52558]
[1778939004284,40.96,77877.53,0.0,0.77828,9e-05,23.51424]
[1778939009319,40.96,77877.13,0.0,0.77824,9e-05,23.51654]
[1778939014354,40.96,77877.42,0.0,0.77828,9e-05,23.51185]
[1778939022410,40.96,77877.4,0.0,0.77827,9e-05,23.51238]
[1778939028452,40.96,77874.41,0.0,0.77799,9e-05,23.52849]
[1778939029459,40.97,77870.42,0.0,0.77762,9e-05,23.54952]
[1778939034494,40.97,77869.23,0.0,0.77751,9e-05,23.55587]
[1778939039529,40.97,77866.96,0.0,0.7773,9e-05,23.56783]
[1778939041543,40.97,77864.74,0.0,0.7771,9e-05,23.57946]
[1778939045571,40.96,77862.58,0.0,0.7769,9e-05,23.59066]
[1778939048592,40.96,77864.82,0.0,0.77711,9e-05,23.57876]
[1778939049599,40.96,77867.92,0.0,0.7774,9e-05,23.56244]
[1778939051613,40.96,77864.74,0.0,0.77711,9e-05,23.5791]
[1778939054634,40.96,77862.47,0.0,0.7769,9e-05,23.59088]
[1778939059669,40.96,77861.06,0.0,0.77677,9e-05,23.598]
[1778939064704,40.96,77861.77,0.0,0.77684,9e-05,23.59395]
[1778939065711,40.96,77864.36,0.0,0.77708,9e-05,23.58029]
[1778939070746,40.96,77867.72,0.0,0.7774,9e-05,23.56241]
[1778939075783,40.96,77868.36,0.0,0.77748,9e-05,23.55556]
[1778939081825,40.96,77868.98,0.0,0.77754,9e-05,23.55216]
[1778939085853,40.96,77872.17,0.0,0.77783,9e-05,23.53532]
[1778939090888,40.96,77873.39,0.0,0.77794,9e-05,23.52895]
[1778939095923,40.96,77873.16,0.0,0.77792,9e-05,23.53024]
[1778939102974,40.96,77872.78,0.0,0.77788,9e-05,23.53236]
[1778939108012,40.96,77872.33,0.0,0.77784,9e-05,23.53479]
[1778939113068,40.96,77872.45,0.0,0.77785,9e-05,23.53423]
[1778939118081,40.96,77872.6,0.0,0.77786,9e-05,23.53352]
[1778939124123,40.96,77872.78,0.0,0.77788,9e-05,23.53266]
[1778939129158,40.96,77872.88,0.0,0.77789,9e-05,23.53223]
[1778939134241,40.96,77874.68,0.0,0.77807,9e-05,23.51948]
[1778939139276,40.96,77875.98,0.0,0.77819,9e-05,23.51284]
[1778939144311,40.96,77874.62,0.0,0.77806,9e-05,23.52024]
[1778939150353,40.96,77874.96,0.0,0.77808,9e-05,23.5187]
[1778939155388,40.96,77869.8,0.0,0.77761,9e-05,23.54602]
[1778939160423,40.97,77871.54,0.0,0.77777,9e-05,23.53694]
[1778939162437,40.97,77875.15,0.0,0.7781,9e-05,23.518]
[1778939167473,40.97,77874.84,0.0,0.77807,9e-05,23.51984]
[1778939169486,40.97,77872.35,0.0,0.77784,9e-05,23.533]
[1778939174521,40.97,77871.92,0.0,0.77779,9e-05,23.53534]
[1778939178549,40.97,77868.49,0.0,0.77748,9e-05,23.55341]
[1778939179556,40.97,77865.85,0.0,0.77723,9e-05,23.56727]
[1778939186605,40.97,77865.78,0.0,0.77723,9e-05,23.56736]
[1778939192647,40.96,77866.07,0.0,0.77728,9e-05,23.56217]
[1778939198689,40.96,77866.15,0.0,0.7773,9e-05,23.56144]
[1778939204731,40.96,77866.22,0.0,0.77731,9e-05,23.56073]
[1778939211781,40.96,77866.29,0.0,0.77732,9e-05,23.55991]
[1778939216816,40.96,77865.47,0.0,0.77725,9e-05,23.56384]
[1778939221851,40.96,77865.39,0.0,0.77725,9e-05,23.56386]
[1778939224872,40.96,77871.32,0.0,0.7778,9e-05,23.53246]
[1778939225879,40.96,77874.26,0.0,0.77807,9e-05,23.51693]
[1778939230914,40.96,77875.56,0.0,0.7782,9e-05,23.50999]
[1778939235949,40.96,77875.93,0.0,0.77823,9e-05,23.50802]
[1778939240984,40.96,77876.11,0.0,0.77825,9e-05,23.5071]
[1778939246020,40.96,77876.37,0.0,0.77827,9e-05,23.5058]
[1778939251055,40.96,77876.31,0.0,0.77828,9e-05,23.5028]
[1778939259270,40.96,77876.52,0.0,0.7783,9e-05,23.50175]
[1778939265154,40.96,77876.35,0.0,0.77828,9e-05,23.50273]
[1778939270189,40.96,77873.72,0.0,0.77804,9e-05,23.5166]
[1778939271196,40.96,77866.05,0.0,0.77734,9e-05,23.5569]
[1778939277238,40.96,77866.79,0.0,0.77741,9e-05,23.55269]
[1778939281266,40.96,77869.44,0.0,0.77766,9e-05,23.53856]
[1778939282273,40.96,77871.97,0.0,0.77789,9e-05,23.52523]
[1778939287308,40.96,77872.85,0.0,0.77797,9e-05,23.52055]
[1778939293350,40.96,77873.44,0.0,0.77803,9e-05,23.51746]
[1778939298385,40.96,77872.13,0.0,0.77791,9e-05,23.52435]
[1778939303420,40.96,77875.63,0.0,0.77823,9e-05,23.50592]
[1778939308455,40.96,77874.99,0.0,0.77817,9e-05,23.5094]
[1778939313490,40.96,77875.56,0.0,0.77824,9e-05,23.50313]
[1778939318525,40.96,77875.25,0.0,0.77821,9e-05,23.50489]
[1778939320539,40.96,77878.99,0.0,0.77855,9e-05,23.48527]
[1778939325574,40.96,77879.0,0.0,0.77854,9e-05,23.48554]
[1778939330609,40.96,77878.6,0.0,0.7785,9e-05,23.48796]
[1778939335644,40.96,77879.13,0.0,0.77855,9e-05,23.48544]
[1778939343700,40.96,77879.16,0.0,0.77854,9e-05,23.48573]
[1778939350751,40.96,77878.68,0.0,0.77849,9e-05,23.48862]
[1778939355786,40.96,77878.8,0.0,0.7785,9e-05,23.48823]
[1778939360821,40.96,77879.04,0.0,0.77852,9e-05,23.4872]
[1778939365856,40.97,77879.5,0.0,0.77856,9e-05,23.48501]
[1778939371898,40.97,77881.13,0.0,0.77872,9e-05,23.47335]
[1778939377940,40.97,77884.88,0.0,0.77906,9e-05,23.45392]
[1778939382975,40.97,77885.83,0.0,0.77914,9e-05,23.44933]
[1778939388010,40.97,77888.19,0.0,0.77935,9e-05,23.43737]
[1778939393045,40.97,77887.9,0.0,0.77931,9e-05,23.43941]
[1778939398056,40.97,77888.42,0.0,0.77936,9e-05,23.43698]
[1778939401106,40.97,77891.22,0.0,0.7796,9e-05,23.42274]
[1778939403120,40.98,77893.33,0.0,0.77979,9e-05,23.41183]
[1778939408155,40.98,77892.28,0.0,0.77969,9e-05,23.41801]
[1778939415205,40.98,77892.57,0.0,0.7797,9e-05,23.41732]
[1778939422256,40.98,77892.3,0.0,0.77966,9e-05,23.41955]
[1778939423263,40.98,77890.16,0.0,0.77946,9e-05,23.43095]
[1778939424270,40.98,77887.94,0.0,0.77926,9e-05,23.44276]
[1778939429305,40.98,77887.64,0.0,0.77922,9e-05,23.44476]
[1778939433333,40.99,77885.24,0.0,0.77902,9e-05,23.45444]
[1778939435347,40.99,77882.61,0.0,0.77877,9e-05,23.46841]
[1778939442396,40.99,77882.56,0.0,0.77876,9e-05,23.46897]
[1778939446424,40.99,77888.76,0.0,0.77933,9e-05,23.43648]
[1778939447431,40.99,77896.75,0.0,0.78006,9e-05,23.39441]
[1778939448438,40.99,77898.95,0.0,0.78026,9e-05,23.38293]
[1778939453473,40.99,77897.78,0.0,0.78014,9e-05,23.38982]
[1778939458508,40.99,77896.21,0.0,0.77999,9e-05,23.39873]
[1778939461529,40.99,77893.49,0.0,0.77973,9e-05,23.41342]
[1778939466564,40.99,77894.16,0.0,0.77978,9e-05,23.4104]
[1778939468578,41.0,77890.31,0.0,0.77943,9e-05,23.4309]
[1778939469585,41.0,77886.21,0.0,0.77905,9e-05,23.45257]
[1778939474620,41.0,77886.4,0.0,0.77907,9e-05,23.45182]
[1778939479655,41.0,77887.43,0.0,0.77915,9e-05,23.44674]
[1778939484690,41.0,77890.31,0.0,0.77941,9e-05,23.43197]
[1778939487711,41.0,77892.8,0.0,0.77963,9e-05,23.41914]
[1778939492746,41.0,77893.2,0.0,0.77968,9e-05,23.4142]
[1778939497781,41.0,77895.12,0.0,0.77985,9e-05,23.40464]
[1778939502817,41.0,77896.4,0.0,0.77996,9e-05,23.39847]
[1778939507851,41.01,77896.83,0.0,0.77998,9e-05,23.39681]
[1778939509865,41.01,77899.62,0.0,0.78024,9e-05,23.38232]
[1778939511879,41.01,77901.71,0.0,0.78042,9e-05,23.37157]
[1778939519935,41.01,77901.89,0.0,0.78042,9e-05,23.37187]
[1778939524970,41.01,77901.89,0.0,0.7804,9e-05,23.37268]
[1778939535040,41.02,77901.89,0.0,0.78038,9e-05,23.37431]
[1778939542090,41.02,77902.03,0.0,0.78037,9e-05,23.37477]
[1778939548132,41.03,77901.93,0.0,0.78035,9e-05,23.37633]
[1778939554174,41.03,77901.98,0.0,0.78035,9e-05,23.37372]
[1778939561223,41.03,77901.76,0.0,0.78031,9e-05,23.3761]
[1778939572301,41.04,77901.77,0.0,0.78028,9e-05,23.37793]
[1778939577336,41.04,77904.89,0.0,0.78055,9e-05,23.36233]
[1778939578343,41.04,77910.35,0.0,0.78105,9e-05,23.33368]
[1778939579350,41.04,77914.97,0.0,0.78147,9e-05,23.30946]
[1778939581365,41.04,77915.0,0.0,0.78146,9e-05,23.30979]
[1778939586400,41.05,77914.81,0.0,0.78142,9e-05,23.31207]
[1778939592442,41.05,77914.53,0.0,0.78137,9e-05,23.31533]
[1778939597481,41.06,77917.47,0.0,0.78161,9e-05,23.30103]
[1778939602516,41.06,77917.08,0.0,0.78156,9e-05,23.30436]
[1778939607551,41.07,77918.12,0.0,0.78163,9e-05,23.30008]
[1778939612586,41.07,77919.21,0.0,0.78173,9e-05,23.29219]
[1778939617621,41.07,77919.0,0.0,0.78169,9e-05,23.29457]
[1778939627138,41.07,77919.01,0.0,0.78169,9e-05,23.29477]
[1778939627190,41.07,77919.01,0.0,0.78169,9e-05,23.29477]
[1778939627308,41.07,77919.01,0.0,0.78169,9e-05,23.29477]
[1778939627691,41.08,77919.24,0.0,0.78167,9e-05,23.29582]
[1778939633733,41.09,77920.84,0.0,0.78179,9e-05,23.28887]
[1778939634740,41.09,77924.44,0.0,0.78212,9e-05,23.27011]
[1778939639775,41.09,77923.15,0.0,0.78198,9e-05,23.27836]
[1778939644810,41.1,77924.37,0.0,0.78206,9e-05,23.27328]
[1778939649845,41.1,77926.34,0.0,0.78222,9e-05,23.26426]
[1778939656898,41.11,77927.1,0.0,0.78226,9e-05,23.26218]
[1778939660926,41.11,77929.33,0.0,0.78244,9e-05,23.25152]
[1778939665961,41.11,77929.43,0.0,0.78243,9e-05,23.25248]
[1778939666968,41.11,77933.3,0.0,0.78277,9e-05,23.23231]
[1778939667975,41.12,77935.97,0.0,0.78301,9e-05,23.21851]
[1778939673014,41.12,77937.38,0.0,0.78313,9e-05,23.20941]
[1778939678125,41.12,77938.29,0.0,0.78319,9e-05,23.20565]
[1778939678681,41.12,77938.29,0.0,0.78319,9e-05,23.20565]
[1778939678784,41.13,77934.27,0.0,0.78281,9e-05,23.22796]
[1778939679685,41.13,77934.27,0.0,0.78281,9e-05,23.22796]
[1778939679786,41.13,77927.96,0.0,0.78224,9e-05,23.2616]
[1778939681798,41.13,77927.02,0.0,0.78215,9e-05,23.26656]
[1778939684107,41.13,77928.54,0.0,0.78228,9e-05,23.25937]
[1778939684162,41.13,77928.54,0.0,0.78228,9e-05,23.25937]
[1778939684311,41.13,77928.54,0.0,0.78228,9e-05,23.25937]
[1778939684401,41.13,77928.78,0.0,0.78229,9e-05,23.25839]
[1778939685687,41.13,77928.78,0.0,0.78229,9e-05,23.25839]
[1778939685739,41.13,77928.78,0.0,0.78229,9e-05,23.25839]
[1778939685814,41.13,77928.78,0.0,0.78229,9e-05,23.25839]
[1778939691140,41.14,77927.31,0.0,0.78213,9e-05,23.26814]
[1778939693776,41.14,77927.31,0.0,0.78213,9e-05,23.26814]
[1778939693816,41.14,77927.31,0.0,0.78213,9e-05,23.26814]
[1778939693833,41.14,77927.31,0.0,0.78213,9e-05,23.26814]
[1778939693877,41.14,77927.31,0.0,0.78211,9e-05,23.269]
[1778939694985,41.14,77927.31,0.0,0.78211,9e-05,23.269]
[1778939695061,41.14,77927.42,0.0,0.78212,9e-05,23.26842]
[1778939695168,41.14,77928.45,0.0,0.78221,9e-05,23.26327]
[1778939697946,41.14,77930.44,0.0,0.78239,9e-05,23.25305]
[1778939697996,41.14,77930.44,0.0,0.78239,9e-05,23.25305]
[1778939698061,41.14,77930.41,0.0,0.78237,9e-05,23.25382]
[1778939705238,41.15,77930.66,0.0,0.78236,9e-05,23.25465]
[1778939707931,41.15,77930.66,0.0,0.78236,9e-05,23.25465]
[1778939708008,41.15,77930.66,0.0,0.78236,9e-05,23.25465]
[1778939708061,41.15,77930.66,0.0,0.78235,9e-05,23.25557]
[1778939708238,41.15,77930.66,0.0,0.78235,9e-05,23.25557]
[1778939708289,41.15,77930.66,0.0,0.78235,9e-05,23.25557]
[1778939708310,41.15,77930.66,0.0,0.78235,9e-05,23.25557]
[1778939713294,41.16,77930.97,0.0,0.78235,9e-05,23.25546]
[1778939716588,41.16,77932.15,0.0,0.78245,9e-05,23.24986]
[1778939716812,41.16,77932.15,0.0,0.78245,9e-05,23.24986]
[1778939716841,41.16,77932.15,0.0,0.78245,9e-05,23.24986]
[1778939716873,41.16,77932.15,0.0,0.78245,9e-05,23.24986]
[1778939716910,41.16,77932.22,0.0,0.78244,9e-05,23.25012]
[1778939717059,41.16,77932.22,0.0,0.78244,9e-05,23.25012]
[1778939722359,41.17,77934.1,0.0,0.78259,9e-05,23.24178]
[1778939726050,41.17,77934.27,0.0,0.78259,9e-05,23.24186]
[1778939726065,41.17,77934.27,0.0,0.78259,9e-05,23.24186]
[1778939727214,41.17,77935.99,0.0,0.78274,9e-05,23.2331]
[1778939727265,41.17,77935.99,0.0,0.78274,9e-05,23.2331]
[1778939727311,41.17,77935.99,0.0,0.78274,9e-05,23.2331]
[1778939727394,41.17,77935.87,0.0,0.78272,9e-05,23.23407]
[1778939734234,41.18,77934.29,0.0,0.78258,9e-05,23.24032]
[1778939734278,41.18,77934.29,0.0,0.78258,9e-05,23.24032]
[1778939734310,41.18,77934.29,0.0,0.78258,9e-05,23.24032]
[1778939738335,41.18,77934.18,0.0,0.78255,9e-05,23.24218]
[1778939738369,41.18,77934.18,0.0,0.78255,9e-05,23.24218]
[1778939738566,41.18,77934.18,0.0,0.78255,9e-05,23.24218]
[1778939738660,41.18,77934.18,0.0,0.78253,9e-05,23.24344]
[1778939744513,41.19,77934.13,0.0,0.7825,9e-05,23.24527]
[1778939749548,41.19,77934.64,0.0,0.78252,9e-05,23.24412]
[1778939750593,41.19,77934.64,0.0,0.78252,9e-05,23.24412]
[1778939750644,41.19,77934.64,0.0,0.78252,9e-05,23.24412]
[1778939750814,41.19,77934.64,0.0,0.78252,9e-05,23.24412]
[1778939751019,41.19,77934.64,0.0,0.78252,9e-05,23.24412]
[1778939751326,41.2,77934.62,0.0,0.78251,9e-05,23.24484]
[1778939751561,41.2,77934.62,0.0,0.78251,9e-05,23.24484]
[1778939751662,41.2,77934.62,0.0,0.7825,9e-05,23.24515]
[1778939753810,41.2,77934.62,0.0,0.7825,9e-05,23.24515]
[1778939756142,41.2,77934.62,0.0,0.78249,9e-05,23.24576]
[1778939756318,41.2,77934.62,0.0,0.78249,9e-05,23.24576]
[1778939756598,41.2,77932.49,0.0,0.78229,9e-05,23.25761]
[1778939758796,41.2,77931.75,0.0,0.78222,9e-05,23.26182]
[1778939758816,41.2,77931.75,0.0,0.78222,9e-05,23.26182]
[1778939764353,41.21,77931.03,0.0,0.78212,9e-05,23.26758]
[1778939765811,41.21,77931.03,0.0,0.78212,9e-05,23.26758]
[1778939773717,41.22,77930.79,0.0,0.78205,9e-05,23.27163]
[1778939775254,41.22,77930.76,0.0,0.78205,9e-05,23.27206]
[1778939775306,41.22,77930.76,0.0,0.78205,9e-05,23.27206]
[1778939775314,41.22,77930.76,0.0,0.78205,9e-05,23.27206]
[1778939776762,41.22,77930.78,0.0,0.78204,9e-05,23.27223]
[1778939776808,41.22,77930.78,0.0,0.78204,9e-05,23.27223]
[1778939777060,41.22,77930.78,0.0,0.78204,9e-05,23.27223]
[1778939776909,41.22,77930.78,0.0,0.78204,9e-05,23.27251]
[1778939777810,41.22,77930.78,0.0,0.78204,9e-05,23.27251]
[1778939783787,41.22,77934.26,0.0,0.78232,9e-05,23.25617]
[1778939789829,41.23,77935.03,0.0,0.78236,9e-05,23.25386]
[1778939792841,41.23,77936.07,0.0,0.78247,9e-05,23.24558]
[1778939792884,41.23,77936.07,0.0,0.78247,9e-05,23.24558]
[1778939793063,41.23,77936.07,0.0,0.78247,9e-05,23.24558]
[1778939794463,41.23,77936.46,0.0,0.7825,9e-05,23.24383]
[1778939794510,41.23,77936.46,0.0,0.7825,9e-05,23.24383]
[1778939794562,41.23,77936.46,0.0,0.7825,9e-05,23.24383]
[1778939794662,41.23,77936.46,0.0,0.78249,9e-05,23.24444]
[1778939799899,41.24,77936.69,0.0,0.78248,9e-05,23.24472]
[1778939803757,41.24,77936.07,0.0,0.78241,9e-05,23.24888]
[1778939803806,41.24,77936.07,0.0,0.78241,9e-05,23.24888]
[1778939803813,41.24,77936.07,0.0,0.78241,9e-05,23.24888]
[1778939805609,41.24,77936.07,0.0,0.78241,9e-05,23.24917]
[1778939805661,41.24,77936.07,0.0,0.78241,9e-05,23.24917]
[1778939805815,41.24,77936.07,0.0,0.78241,9e-05,23.24917]
[1778939805941,41.24,77936.54,0.0,0.78244,9e-05,23.24727]
[1778939809977,41.25,77937.46,0.0,0.78251,9e-05,23.24328]
[1778939812648,41.25,77937.27,0.0,0.78248,9e-05,23.24487]
[1778939812693,41.25,77937.27,0.0,0.78248,9e-05,23.24487]
[1778939812810,41.25,77937.27,0.0,0.78248,9e-05,23.24487]
[1778939812851,41.25,77937.27,0.0,0.78248,9e-05,23.24487]
[1778939813060,41.25,77937.27,0.0,0.78248,9e-05,23.24487]
[1778939812853,41.25,77937.27,0.0,0.78247,9e-05,23.24545]
[1778939818756,41.25,77936.79,0.0,0.78241,9e-05,23.24912]
[1778939819819,41.26,77936.79,0.0,0.7824,9e-05,23.24969]
[1778939825074,41.26,77936.87,0.0,0.78238,9e-05,23.25093]
[1778939828567,41.26,77936.88,0.0,0.78237,9e-05,23.2517]
[1778939828618,41.26,77936.88,0.0,0.78237,9e-05,23.2517]
[1778939828813,41.26,77936.88,0.0,0.78237,9e-05,23.2517]
[1778939831017,41.27,77937.17,0.0,0.78239,9e-05,23.25072]
[1778939831035,41.27,77937.17,0.0,0.78239,9e-05,23.25072]
[1778939831060,41.27,77937.17,0.0,0.78239,9e-05,23.25072]
[1778939831116,41.27,77938.07,0.0,0.78246,9e-05,23.24625]
[1778939837158,41.27,77938.8,0.0,0.7825,9e-05,23.24408]
[1778939840387,41.27,77938.95,0.0,0.78251,9e-05,23.24384]
[1778939841174,41.27,77939.6,0.0,0.78256,9e-05,23.24069]
[1778939841247,41.27,77939.6,0.0,0.78256,9e-05,23.24069]
[1778939841312,41.27,77939.6,0.0,0.78256,9e-05,23.24069]
[1778939841625,41.27,77939.6,0.0,0.78256,9e-05,23.24069]
[1778939842193,41.28,77948.4,0.0,0.78335,9e-05,23.19488]
[1778939843813,41.28,77948.4,0.0,0.78335,9e-05,23.19488]
[1778939843838,41.28,77953.99,0.0,0.78384,9e-05,23.1661]
[1778939845214,41.28,77960.7,0.0,0.78443,9e-05,23.13098]
[1778939847534,41.28,77963.96,0.0,0.78472,9e-05,23.11409]
[1778939847568,41.28,77963.96,0.0,0.78472,9e-05,23.11409]
[1778939849448,41.28,77965.2,0.0,0.78482,9e-05,23.10827]
[1778939849499,41.28,77965.2,0.0,0.78482,9e-05,23.10827]
[1778939849562,41.28,77965.2,0.0,0.78482,9e-05,23.10827]
[1778939849600,41.28,77968.01,0.0,0.78507,9e-05,23.09378]
[1778939856476,41.29,77971.34,0.0,0.78535,9e-05,23.07476]
[1778939857532,41.29,77969.47,0.0,0.78519,9e-05,23.08454]
[1778939857563,41.29,77969.47,0.0,0.78519,9e-05,23.08454]
[1778939857585,41.29,77969.47,0.0,0.78519,9e-05,23.08454]
[1778939859465,41.29,77970.45,0.0,0.78528,9e-05,23.07921]
[1778939859512,41.29,77970.45,0.0,0.78528,9e-05,23.07921]
[1778939859565,41.29,77970.45,0.0,0.78528,9e-05,23.07921]
[1778939859566,41.29,77970.59,0.0,0.78529,9e-05,23.07841]
[1778939862149,41.29,77970.59,0.0,0.78529,9e-05,23.07841]
[1778939862314,41.29,77970.59,0.0,0.78529,9e-05,23.07841]
[1778939867368,41.29,77970.23,0.0,0.78527,9e-05,23.0798]
[1778939873410,41.29,77970.63,0.0,0.78531,9e-05,23.07731]
[1778939875949,41.29,77970.68,0.0,0.78531,9e-05,23.07699]
[1778939876001,41.29,77970.68,0.0,0.78531,9e-05,23.07699]
[1778939876062,41.29,77970.68,0.0,0.78531,9e-05,23.07699]
[1778939878418,41.28,77972.29,0.0,0.78546,9e-05,23.0683]
[1778939878438,41.28,77972.29,0.0,0.78546,9e-05,23.0683]
[1778939878570,41.28,77972.29,0.0,0.78546,9e-05,23.0683]
[1778939878633,41.28,77972.89,0.0,0.78551,9e-05,23.06508]
[1778939884488,41.28,77973.59,0.0,0.78558,9e-05,23.06114]
[1778939889658,41.28,77973.65,0.0,0.78559,9e-05,23.06078]
[1778939889711,41.28,77973.65,0.0,0.78559,9e-05,23.06078]
[1778939889817,41.28,77973.65,0.0,0.78559,9e-05,23.06078]
[1778939891831,41.28,77973.3,0.0,0.78556,9e-05,23.0624]
[1778939891883,41.28,77973.3,0.0,0.78556,9e-05,23.0624]
[1778939892064,41.28,77973.3,0.0,0.78556,9e-05,23.0624]
[1778939892113,41.28,77973.62,0.0,0.78559,9e-05,23.06061]
[1778939902614,41.28,77974.5,0.0,0.78568,9e-05,23.05543]
[1778939904661,41.28,77974.53,0.0,0.78568,9e-05,23.05522]
[1778939904711,41.28,77974.53,0.0,0.78568,9e-05,23.05522]
[1778939904809,41.28,77974.53,0.0,0.78568,9e-05,23.05522]
[1778939905855,41.28,77974.53,0.0,0.78568,9e-05,23.05511]
[1778939905909,41.28,77974.53,0.0,0.78568,9e-05,23.05511]
[1778939906062,41.28,77974.53,0.0,0.78568,9e-05,23.05511]
[1778939906144,41.28,77974.74,0.0,0.7857,9e-05,23.05395]
[1778939912684,41.28,77974.74,0.0,0.78573,9e-05,23.0502]
[1778939917719,41.28,77974.61,0.0,0.78572,9e-05,23.05059]
[1778939922754,41.28,77973.21,0.0,0.7856,9e-05,23.05769]
[1778939927789,41.28,77973.66,0.0,0.78565,9e-05,23.05494]
[1778939932824,41.28,77974.05,0.0,0.78569,9e-05,23.05258]
[1778939933963,41.28,77974.05,0.0,0.78569,9e-05,23.05258]
[1778939934011,41.28,77974.05,0.0,0.78569,9e-05,23.05258]
[1778939934061,41.28,77974.05,0.0,0.78569,9e-05,23.05258]
[1778939934160,41.28,77974.05,0.0,0.78569,9e-05,23.05253]
[1778939935681,41.28,77973.79,0.0,0.78566,9e-05,23.05385]
[1778939935732,41.28,77973.79,0.0,0.78566,9e-05,23.05385]
[1778939935831,41.28,77973.79,0.0,0.78566,9e-05,23.05385]
[1778939935975,41.28,77974.04,0.0,0.78569,9e-05,23.05246]
[1778939941887,41.27,77974.0,0.0,0.78569,9e-05,23.05233]
[1778939946922,41.27,77975.53,0.0,0.78583,9e-05,23.04393]
[1778939947929,41.27,77977.5,0.0,0.78601,9e-05,23.03344]
[1778939948850,41.27,77977.5,0.0,0.78601,9e-05,23.03344]
[1778939948937,41.27,77968.53,0.0,0.78521,9e-05,23.08092]
[1778939949944,41.27,77959.39,0.0,0.78438,9e-05,23.12971]
[1778939951747,41.28,77957.79,0.0,0.78423,9e-05,23.13856]
[1778939951789,41.28,77957.79,0.0,0.78423,9e-05,23.13856]
[1778939951958,41.28,77957.44,0.0,0.78419,9e-05,23.14079]
[1778939952475,41.28,77957.44,0.0,0.78419,9e-05,23.14079]
[1778939952965,41.28,77957.61,0.0,0.7842,9e-05,23.14027]
[1778939954979,41.28,77961.55,0.0,0.78454,9e-05,23.12021]
[1778939955986,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939956678,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939956729,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939956824,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939956900,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939956975,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939957061,41.28,77962.57,0.0,0.78463,9e-05,23.11523]
[1778939957162,41.28,77963.0,0.0,0.78466,9e-05,23.11337]
[1778939961231,41.29,77963.98,0.0,0.78473,9e-05,23.10946]
[1778939969077,41.3,77969.67,0.0,0.78517,9e-05,23.0834]
[1778939971295,41.3,77970.17,0.0,0.78522,9e-05,23.07825]
[1778939971322,41.3,77970.17,0.0,0.78522,9e-05,23.07825]
[1778939972098,41.3,77970.53,0.0,0.78525,9e-05,23.07675]
[1778939974570,41.3,77970.79,0.0,0.78526,9e-05,23.07619]
[1778939975119,41.31,77972.26,0.0,0.78538,9e-05,23.06881]
[1778939980154,41.31,77974.37,0.0,0.78554,9e-05,23.05971]
[1778939980419,41.31,77974.37,0.0,0.78554,9e-05,23.05971]
[1778939980479,41.31,77974.37,0.0,0.78554,9e-05,23.05971]
[1778939980574,41.31,77974.37,0.0,0.78554,9e-05,23.05971]
[1778939981161,41.31,77975.43,0.0,0.78563,9e-05,23.05452]
[1778939981592,41.31,77975.43,0.0,0.78563,9e-05,23.05452]
[1778939981754,41.31,77975.43,0.0,0.78563,9e-05,23.05452]
[1778939981817,41.31,77975.43,0.0,0.78563,9e-05,23.05452]
[1778939982168,41.31,77976.45,0.0,0.78571,9e-05,23.04954]
[1778939986196,41.32,77978.63,0.0,0.78588,9e-05,23.0397]
[1778939991231,41.33,77980.51,0.0,0.78601,9e-05,23.03192]
[1778939991654,41.33,77980.51,0.0,0.78601,9e-05,23.03192]
[1778939991704,41.33,77980.51,0.0,0.78601,9e-05,23.03192]
[1778939991812,41.33,77980.51,0.0,0.78601,9e-05,23.03192]
[1778939992238,41.33,77980.66,0.0,0.78602,9e-05,23.03156]
[1778939997273,41.33,77981.33,0.0,0.78604,9e-05,23.03017]
[1778939998280,41.34,77986.33,0.0,0.78648,9e-05,23.00413]
[1778939999287,41.34,77989.7,0.0,0.78677,9e-05,22.98674]
[1778939999690,41.34,77989.7,0.0,0.78677,9e-05,22.98674]
[1778939999726,41.34,77989.7,0.0,0.78677,9e-05,22.98674]
[1778939999811,41.34,77989.7,0.0,0.78677,9e-05,22.98674]
[1778940000294,41.34,77991.17,0.0,0.7869,9e-05,22.97944]
[1778940001302,41.34,77994.19,0.0,0.78717,9e-05,22.96346]
[1778940002308,41.34,77999.13,0.0,0.7876,9e-05,22.9373]
[1778940003315,41.34,78002.02,0.0,0.78786,9e-05,22.92203]
[1778940004322,41.34,78004.2,0.0,0.78805,9e-05,22.91056]
[1778940005569,41.34,78004.2,0.0,0.78805,9e-05,22.91067]
[1778940005620,41.34,78004.2,0.0,0.78805,9e-05,22.91067]
[1778940005810,41.34,78004.2,0.0,0.78805,9e-05,22.91067]
[1778940005899,41.34,78007.94,0.0,0.78838,9e-05,22.89093]
[1778940007343,41.34,78010.95,0.0,0.78864,9e-05,22.87507]
[1778940008350,41.34,78016.01,0.0,0.78909,9e-05,22.84831]
[1778940011371,41.34,78018.52,0.0,0.7893,9e-05,22.83553]
[1778940012407,41.34,78018.52,0.0,0.7893,9e-05,22.83553]
[1778940012496,41.34,78018.52,0.0,0.7893,9e-05,22.83553]
[1778940013078,41.34,78018.52,0.0,0.7893,9e-05,22.83553]
[1778940013087,41.34,78018.28,0.0,0.78927,9e-05,22.83723]
[1778940014392,41.34,78014.67,0.0,0.78895,9e-05,22.85664]
[1778940017228,41.35,78014.25,0.0,0.78891,9e-05,22.85906]
[1778940017597,41.35,78014.09,0.0,0.78889,9e-05,22.86027]
[1778940021114,41.35,78011.05,0.0,0.78861,9e-05,22.87716]
[1778940021442,41.35,78008.76,0.0,0.78841,9e-05,22.88933]
[1778940024463,41.35,78005.57,0.0,0.78812,9e-05,22.90665]
[1778940025470,41.35,78002.89,0.0,0.78788,9e-05,22.92099]
[1778940027436,41.35,78001.48,0.0,0.78775,9e-05,22.92856]
[1778940027472,41.35,78001.48,0.0,0.78775,9e-05,22.92856]
[1778940027484,41.35,77997.42,0.0,0.78739,9e-05,22.95018]
[1778940030161,41.35,77996.48,0.0,0.78731,9e-05,22.95522]
[1778940030263,41.35,77988.74,0.0,0.78662,9e-05,22.99628]
[1778940031082,41.35,77988.74,0.0,0.78662,9e-05,22.99628]
[1778940031183,41.35,77985.07,0.0,0.78631,9e-05,23.01228]
[1778940036548,41.35,77982.75,0.0,0.7861,9e-05,23.02489]
[1778940041584,41.36,77983.12,0.0,0.78609,9e-05,23.02541]
[1778940046619,41.37,77982.54,0.0,0.78601,9e-05,23.03077]
[1778940057697,41.38,77983.32,0.0,0.78601,9e-05,23.03044]
[1778940061727,41.38,77974.93,0.0,0.78524,9e-05,23.07623]
[1778940064758,41.39,77972.11,0.0,0.78497,9e-05,23.09234]
[1778940066772,41.39,77962.89,0.0,0.78413,9e-05,23.14172]
[1778940067779,41.39,77958.55,0.0,0.78374,9e-05,23.1649]
[1778940074198,41.39,77956.76,0.0,0.78356,9e-05,23.17552]
[1778940074301,41.4,77954.31,0.0,0.78333,9e-05,23.18927]
[1778940079863,41.4,77951.82,0.0,0.78308,9e-05,23.20364]
[1778940080870,41.4,77949.52,0.0,0.78287,9e-05,23.21598]
[1778940082884,41.4,77946.94,0.0,0.78263,9e-05,23.23]
[1778940084898,41.4,77941.32,0.0,0.78212,9e-05,23.25993]
[1778940088926,41.4,77935.6,0.0,0.78159,9e-05,23.29061]
[1778940091947,41.41,77930.47,0.0,0.78114,9e-05,23.31451]
[1778940095975,41.41,77933.4,0.0,0.7814,9e-05,23.29959]
[1778940102021,41.41,77932.65,0.0,0.78132,9e-05,23.3043]
[1778940107056,41.41,77931.87,0.0,0.78124,9e-05,23.30896]
[1778940112091,41.41,77931.58,0.0,0.7812,9e-05,23.31108]
[1778940117126,41.42,77931.66,0.0,0.7812,9e-05,23.31133]
[1778940122161,41.42,77931.47,0.0,0.78117,9e-05,23.31307]
[1778940132232,41.42,77931.51,0.0,0.78115,9e-05,23.31448]
[1778940143309,41.43,77931.83,0.0,0.78115,9e-05,23.31472]
[1778940148344,41.43,77931.52,0.0,0.7811,9e-05,23.31727]
[1778940153379,41.43,77932.88,0.0,0.78123,9e-05,23.30773]
[1778940158414,41.44,77931.73,0.0,0.78111,9e-05,23.31473]
[1778940167477,41.44,77933.29,0.0,0.78122,9e-05,23.3083]
[1778940172512,41.45,77932.2,0.0,0.78111,9e-05,23.315]
[1778940178554,41.45,77932.45,0.0,0.78111,9e-05,23.31486]
[1778940183590,41.45,77932.54,0.0,0.7811,9e-05,23.31536]
[1778940188625,41.46,77933.29,0.0,0.78116,9e-05,23.3124]
[1778940193660,41.46,77934.02,0.0,0.78121,9e-05,23.30955]
[1778940198695,41.46,77934.01,0.0,0.78119,9e-05,23.31057]
[1778940203730,41.47,77933.79,0.0,0.78115,9e-05,23.31261]
[1778940210779,41.47,77932.85,0.0,0.78105,9e-05,23.31864]
[1778940216821,41.47,77932.95,0.0,0.78107,9e-05,23.31558]
[1778940224877,41.47,77932.29,0.0,0.78099,9e-05,23.32007]
[1778940232933,41.48,77931.6,0.0,0.78091,9e-05,23.32459]
[1778940237968,41.48,77931.8,0.0,0.78092,9e-05,23.32404]
[1778940243003,41.48,77931.16,0.0,0.78086,9e-05,23.32786]
[1778940248039,41.48,77930.27,0.0,0.78077,9e-05,23.33293]
[1778940253074,41.48,77930.46,0.0,0.78078,9e-05,23.33233]
[1778940258109,41.48,77930.67,0.0,0.78079,9e-05,23.3316]
[1778940264151,41.49,77931.17,0.0,0.78083,9e-05,23.32942]
[1778940273214,41.49,77930.74,0.0,0.7808,9e-05,23.32895]
[1778940278249,41.49,77929.79,0.0,0.78071,9e-05,23.3342]
[1778940281272,41.49,77922.94,0.0,0.78009,9e-05,23.3701]
[1778940282278,41.49,77920.16,0.0,0.77984,9e-05,23.38459]
[1778940284292,41.49,77916.64,0.0,0.77952,9e-05,23.40288]
[1778940287313,41.49,77905.15,0.0,0.77848,9e-05,23.46261]
[1778940288320,41.49,77902.22,0.0,0.77822,9e-05,23.47771]
[1778940291341,41.49,77906.56,0.0,0.77862,9e-05,23.45475]
[1778940292348,41.49,77910.56,0.0,0.77898,9e-05,23.43385]
[1778940294362,41.49,77907.17,0.0,0.77868,9e-05,23.45129]
[1778940295369,41.49,77904.2,0.0,0.77841,9e-05,23.46661]
[1778940297383,41.49,77900.26,0.0,0.77805,9e-05,23.48682]
[1778940301674,41.48,77898.8,0.0,0.77793,9e-05,23.49378]
[1778940301726,41.48,77898.8,0.0,0.77793,9e-05,23.49378]
[1778940301814,41.48,77898.8,0.0,0.77793,9e-05,23.49378]
[1778940302418,41.48,77899.05,0.0,0.77796,9e-05,23.49233]
[1778940302863,41.48,77899.05,0.0,0.77796,9e-05,23.49233]
[1778940303425,41.48,77892.94,0.0,0.7774,9e-05,23.52439]
[1778940304432,41.48,77886.59,0.0,0.77682,9e-05,23.55738]
[1778940309467,41.48,77886.37,0.0,0.77679,9e-05,23.55879]
[1778940310099,41.48,77886.37,0.0,0.77679,9e-05,23.55879]
[1778940310474,41.49,77880.54,0.0,0.77626,9e-05,23.58901]
[1778940311481,41.49,77873.19,0.0,0.77558,9e-05,23.6275]
[1778940315509,41.5,77869.94,0.0,0.77523,9e-05,23.64699]
[1778940320544,41.51,77871.44,0.0,0.77532,9e-05,23.6425]
[1778940321551,41.51,77877.46,0.0,0.77586,9e-05,23.61209]
[1778940322558,41.51,77881.35,0.0,0.77621,9e-05,23.59218]
[1778940323565,41.51,77884.42,0.0,0.77649,9e-05,23.57602]
[1778940329607,41.51,77884.73,0.0,0.77652,9e-05,23.57434]
[1778940334642,41.52,77883.73,0.0,0.7764,9e-05,23.57926]
[1778940341691,41.53,77886.51,0.0,0.77657,9e-05,23.56988]
[1778940343705,41.54,77889.28,0.0,0.7768,9e-05,23.55702]
[1778940348740,41.55,77889.77,0.0,0.77678,9e-05,23.55818]
[1778940353775,41.56,77888.9,0.0,0.77664,9e-05,23.56632]
[1778940358810,41.57,77889.97,0.0,0.7767,9e-05,23.5632]
[1778940365860,41.58,77889.56,0.0,0.77662,9e-05,23.56755]
[1778940370895,41.58,77890.13,0.0,0.77665,9e-05,23.56619]
[1778940375932,41.59,77893.9,0.0,0.77697,9e-05,23.54834]
[1778940377946,41.59,77896.58,0.0,0.7772,9e-05,23.53517]
[1778940386002,41.6,77896.62,0.0,0.77717,9e-05,23.53678]
[1778940392044,41.6,77896.47,0.0,0.77714,9e-05,23.53623]
[1778940397079,41.61,77897.03,0.0,0.77717,9e-05,23.53503]
[1778940402114,41.61,77897.36,0.0,0.77718,9e-05,23.53449]
[1778940404128,41.61,77900.24,0.0,0.77744,9e-05,23.51978]
[1778940410174,41.62,77901.02,0.0,0.77749,9e-05,23.51688]
[1778940415209,41.62,77900.93,0.0,0.77746,9e-05,23.51864]
[1778940420244,41.62,77901.04,0.0,0.77745,9e-05,23.51935]
[1778940425279,41.63,77901.54,0.0,0.77747,9e-05,23.51805]
[1778940431321,41.63,77900.31,0.0,0.77733,9e-05,23.52592]
[1778940436356,41.64,77899.77,0.0,0.77727,9e-05,23.52992]
[1778940443405,41.64,77900.35,0.0,0.77729,9e-05,23.52875]
[1778940447433,41.64,77906.49,0.0,0.77784,9e-05,23.49744]
[1778940448440,41.64,77914.21,0.0,0.77854,9e-05,23.45727]
[1778940453475,41.64,77914.58,0.0,0.77861,9e-05,23.45098]
[1778940458510,41.64,77916.18,0.0,0.77877,9e-05,23.44173]
[1778940468580,41.63,77916.18,0.0,0.7788,9e-05,23.43998]
[1778940478650,41.63,77916.18,0.0,0.77883,9e-05,23.43826]
[1778940483685,41.62,77916.44,0.0,0.77887,9e-05,23.43609]
[1778940490734,41.62,77917.0,0.0,0.77893,9e-05,23.43208]
[1778940497783,41.62,77916.53,0.0,0.77891,9e-05,23.43339]
[1778940498790,41.62,77913.85,0.0,0.77867,9e-05,23.44712]
[1778940499798,41.61,77905.34,0.0,0.7779,9e-05,23.49099]
[1778940505840,41.61,77905.27,0.0,0.77792,9e-05,23.48999]
[1778940510876,41.61,77903.91,0.0,0.77781,9e-05,23.4959]
[1778940512957,41.61,77903.91,0.0,0.77781,9e-05,23.4959]
[1778940513395,41.61,77903.91,0.0,0.77781,9e-05,23.4959]
[1778940513521,41.61,77903.91,0.0,0.77781,9e-05,23.4959]
[1778940513575,41.6,77908.4,0.0,0.77825,9e-05,23.46865]
[1778940516735,41.6,77911.67,0.0,0.77855,9e-05,23.45155]
[1778940519274,41.6,77911.97,0.0,0.77859,9e-05,23.44948]
[1778940519312,41.6,77911.97,0.0,0.77859,9e-05,23.44948]
[1778940519326,41.6,77911.97,0.0,0.77859,9e-05,23.44948]
[1778940519423,41.6,77911.97,0.0,0.77859,9e-05,23.44948]
[1778940519479,41.6,77911.97,0.0,0.77859,9e-05,23.44948]
[1778940519564,41.6,77911.97,0.0,0.77859,9e-05,23.44948]
[1778940519580,41.6,77912.01,0.0,0.7786,9e-05,23.44892]
[1778940521650,41.6,77912.64,0.0,0.77865,9e-05,23.44566]
[1778940521813,41.6,77912.64,0.0,0.77865,9e-05,23.44566]
[1778940522015,41.6,77914.02,0.0,0.77878,9e-05,23.43817]
[1778940522060,41.6,77914.02,0.0,0.77878,9e-05,23.43817]
[1778940522161,41.6,77916.86,0.0,0.77904,9e-05,23.42345]
[1778940522960,41.6,77922.5,0.0,0.77955,9e-05,23.39403]
[1778940525981,41.6,77929.52,0.0,0.78019,9e-05,23.35723]
[1778940529233,41.6,77929.86,0.0,0.78022,9e-05,23.35532]
[1778940529282,41.6,77929.86,0.0,0.78022,9e-05,23.35532]
[1778940529311,41.6,77929.86,0.0,0.78022,9e-05,23.35532]
[1778940529552,41.6,77929.86,0.0,0.78022,9e-05,23.35532]
[1778940529561,41.6,77929.86,0.0,0.78022,9e-05,23.35532]
[1778940529810,41.6,77929.86,0.0,0.78022,9e-05,23.35532]
[1778940529653,41.6,77929.86,0.0,0.78023,9e-05,23.35518]
[1778940537058,41.6,77929.53,0.0,0.78021,9e-05,23.35634]
[1778940540639,41.6,77929.55,0.0,0.78021,9e-05,23.35606]
[1778940540654,41.6,77929.55,0.0,0.78021,9e-05,23.35606]
[1778940540822,41.6,77929.55,0.0,0.78021,9e-05,23.35606]
[1778940541209,41.6,77929.57,0.0,0.78022,9e-05,23.35578]
[1778940541320,41.6,77929.57,0.0,0.78022,9e-05,23.35578]
[1778940541321,41.6,77929.57,0.0,0.78022,9e-05,23.35578]
[1778940541561,41.6,77929.57,0.0,0.78022,9e-05,23.35578]
[1778940541662,41.6,77929.57,0.0,0.78022,9e-05,23.35569]
[1778940549142,41.59,77929.94,0.0,0.78026,9e-05,23.35319]
[1778940551486,41.59,77929.87,0.0,0.78025,9e-05,23.35348]
[1778940551538,41.59,77929.87,0.0,0.78025,9e-05,23.35348]
[1778940551562,41.59,77929.87,0.0,0.78025,9e-05,23.35348]
[1778940553617,41.59,77929.16,0.0,0.78019,9e-05,23.35704]
[1778940553664,41.59,77929.16,0.0,0.78019,9e-05,23.35704]
[1778940553809,41.59,77929.16,0.0,0.78019,9e-05,23.35704]
[1778940553765,41.59,77929.64,0.0,0.78024,9e-05,23.35441]
[1778940558205,41.59,77921.61,0.0,0.77952,9e-05,23.3959]
[1778940560276,41.59,77922.85,0.0,0.77963,9e-05,23.38936]
[1778940560296,41.59,77922.85,0.0,0.77963,9e-05,23.38936]
[1778940560312,41.59,77922.85,0.0,0.77963,9e-05,23.38936]
[1778940560562,41.59,77922.85,0.0,0.77963,9e-05,23.38936]
[1778940560619,41.59,77922.85,0.0,0.77963,9e-05,23.38936]
[1778940560825,41.59,77922.85,0.0,0.77963,9e-05,23.38936]
[1778940560663,41.59,77922.83,0.0,0.77963,9e-05,23.38929]
[1778940567268,41.59,77922.63,0.0,0.77962,9e-05,23.38985]
[1778940572303,41.59,77922.59,0.0,0.77964,9e-05,23.38632]
[1778940577338,41.59,77913.35,0.0,0.7788,9e-05,23.43453]
[1778940580359,41.59,77913.16,0.0,0.77879,9e-05,23.4356]
[1778940581603,41.59,77913.16,0.0,0.77879,9e-05,23.4356]
[1778940581779,41.59,77913.16,0.0,0.77879,9e-05,23.4356]
[1778940581813,41.59,77913.16,0.0,0.77879,9e-05,23.4356]
[1778940582365,41.59,77912.17,0.0,0.7787,9e-05,23.44075]
[1778940582416,41.59,77912.17,0.0,0.7787,9e-05,23.44075]
[1778940582561,41.59,77912.17,0.0,0.7787,9e-05,23.44075]
[1778940582663,41.59,77911.89,0.0,0.77867,9e-05,23.4422]
[1778940589422,41.59,77911.21,0.0,0.77861,9e-05,23.44567]
[1778940591136,41.59,77910.87,0.0,0.77858,9e-05,23.44742]
[1778940591188,41.59,77910.87,0.0,0.77858,9e-05,23.44742]
[1778940591311,41.59,77910.87,0.0,0.77858,9e-05,23.44742]
[1778940591622,41.59,77910.87,0.0,0.77858,9e-05,23.44742]
[1778940591663,41.59,77910.87,0.0,0.77858,9e-05,23.44742]
[1778940591809,41.59,77910.87,0.0,0.77858,9e-05,23.44742]
[1778940591910,41.59,77911.42,0.0,0.77863,9e-05,23.44452]
[1778940599492,41.59,77910.38,0.0,0.77854,9e-05,23.44964]
[1778940604527,41.59,77906.99,0.0,0.77824,9e-05,23.46694]
[1778940606573,41.59,77906.36,0.0,0.77818,9e-05,23.47013]
[1778940606624,41.59,77906.36,0.0,0.77818,9e-05,23.47013]
[1778940606817,41.59,77906.36,0.0,0.77818,9e-05,23.47013]
[1778940607528,41.59,77905.98,0.0,0.77815,9e-05,23.47202]
[1778940607563,41.59,77905.98,0.0,0.77815,9e-05,23.47202]
[1778940607581,41.59,77905.98,0.0,0.77815,9e-05,23.47202]
[1778940607629,41.59,77905.55,0.0,0.77811,9e-05,23.47417]
[1778940613590,41.58,77905.45,0.0,0.77811,9e-05,23.47418]
[1778940618625,41.58,77904.39,0.0,0.77802,9e-05,23.47921]
[1778940620569,41.58,77904.31,0.0,0.77802,9e-05,23.47953]
[1778940620618,41.58,77904.31,0.0,0.77802,9e-05,23.47953]
[1778940620668,41.58,77904.31,0.0,0.77802,9e-05,23.47953]
[1778940620819,41.58,77904.31,0.0,0.77802,9e-05,23.47953]
[1778940620919,41.58,77904.51,0.0,0.77804,9e-05,23.4784]
[1778940626690,41.58,77903.85,0.0,0.77799,9e-05,23.48123]
[1778940631716,41.58,77903.67,0.0,0.77798,9e-05,23.48175]
[1778940631767,41.58,77903.67,0.0,0.77798,9e-05,23.48175]
[1778940631812,41.58,77903.67,0.0,0.77798,9e-05,23.48175]
[1778940632185,41.58,77903.56,0.0,0.77799,9e-05,23.47883]
[1778940632189,41.58,77903.56,0.0,0.77799,9e-05,23.47883]
[1778940632314,41.58,77903.56,0.0,0.77799,9e-05,23.47883]
[1778940632732,41.58,77903.71,0.0,0.778,9e-05,23.47795]
[1778940634820,41.58,77906.08,0.0,0.77822,9e-05,23.46557]
[1778940640564,41.58,77907.26,0.0,0.77833,9e-05,23.45935]
[1778940640618,41.58,77907.26,0.0,0.77833,9e-05,23.45935]
[1778940640677,41.58,77907.26,0.0,0.77833,9e-05,23.45935]
[1778940640788,41.58,77907.17,0.0,0.77831,9e-05,23.46013]
[1778940645823,41.58,77907.27,0.0,0.7783,9e-05,23.46117]
[1778940646620,41.58,77907.27,0.0,0.7783,9e-05,23.46117]
[1778940646674,41.58,77907.27,0.0,0.7783,9e-05,23.46117]
[1778940646821,41.58,77907.27,0.0,0.7783,9e-05,23.46117]
[1778940651865,41.58,77913.59,0.0,0.77887,9e-05,23.42832]
[1778940653032,41.58,77914.24,0.0,0.77893,9e-05,23.42491]
[1778940653061,41.58,77914.24,0.0,0.77893,9e-05,23.42491]
[1778940654798,41.58,77914.24,0.0,0.77893,9e-05,23.42491]
[1778940654822,41.58,77914.24,0.0,0.77893,9e-05,23.42491]
[1778940654847,41.58,77914.24,0.0,0.77893,9e-05,23.42491]
[1778940654948,41.58,77914.24,0.0,0.77893,9e-05,23.42484]
[1778940657187,41.58,77914.28,0.0,0.77894,9e-05,23.42456]
[1778940657311,41.58,77914.28,0.0,0.77894,9e-05,23.42456]
[1778940657907,41.58,77914.21,0.0,0.77893,9e-05,23.42489]
[1778940658842,41.58,77914.21,0.0,0.77893,9e-05,23.42489]
[1778940663952,41.58,77913.82,0.0,0.7789,9e-05,23.42672]
[1778940668987,41.58,77913.54,0.0,0.77888,9e-05,23.42801]
[1778940669610,41.58,77913.54,0.0,0.77888,9e-05,23.42801]
[1778940669664,41.58,77913.54,0.0,0.77888,9e-05,23.42801]
[1778940669813,41.58,77913.54,0.0,0.77888,9e-05,23.42801]
[1778940670923,41.58,77913.7,0.0,0.77889,9e-05,23.42715]
[1778940670981,41.58,77913.7,0.0,0.77889,9e-05,23.42715]
[1778940671001,41.58,77913.73,0.0,0.7789,9e-05,23.42697]
[1778940671063,41.58,77913.73,0.0,0.7789,9e-05,23.42697]
[1778940677044,41.58,77914.89,0.0,0.779,9e-05,23.4208]
[1778940681297,41.58,77913.38,0.0,0.77887,9e-05,23.42858]
[1778940681311,41.58,77913.38,0.0,0.77887,9e-05,23.42858]
[1778940682026,41.58,77913.33,0.0,0.77886,9e-05,23.42882]
[1778940682064,41.58,77913.33,0.0,0.77886,9e-05,23.42882]
[1778940682074,41.58,77913.33,0.0,0.77886,9e-05,23.42882]
[1778940682113,41.58,77913.53,0.0,0.77888,9e-05,23.42776]
[1778940687114,41.58,77913.55,0.0,0.77888,9e-05,23.42756]
[1778940694264,41.58,77913.55,0.0,0.77888,9e-05,23.42756]
[1778940694311,41.58,77913.55,0.0,0.77888,9e-05,23.42756]
[1778940694615,41.58,77913.55,0.0,0.77888,9e-05,23.42756]
[1778940694623,41.58,77913.55,0.0,0.77891,9e-05,23.42363]
[1778940695133,41.58,77913.55,0.0,0.77891,9e-05,23.42363]
[1778940695219,41.58,77913.55,0.0,0.77891,9e-05,23.42363]
[1778940695316,41.58,77913.55,0.0,0.77891,9e-05,23.42363]
[1778940703227,41.58,77908.7,0.0,0.77849,9e-05,23.44809]
[1778940704508,41.58,77908.7,0.0,0.77849,9e-05,23.44809]
[1778940704560,41.58,77908.7,0.0,0.77849,9e-05,23.44809]
[1778940704562,41.58,77908.7,0.0,0.77849,9e-05,23.44809]
[1778940706558,41.58,77910.43,0.0,0.77864,9e-05,23.43896]
[1778940706814,41.58,77910.43,0.0,0.77864,9e-05,23.43896]
[1778940706915,41.58,77910.43,0.0,0.77865,9e-05,23.43882]
[1778940712290,41.57,77910.1,0.0,0.77862,9e-05,23.44018]
[1778940717541,41.57,77911.55,0.0,0.77876,9e-05,23.43237]
[1778940717564,41.57,77911.55,0.0,0.77876,9e-05,23.43237]
[1778940718770,41.57,77911.96,0.0,0.7788,9e-05,23.43013]
[1778940719339,41.57,77919.66,0.0,0.7795,9e-05,23.3901]
[1778940720346,41.57,77925.69,0.0,0.78004,9e-05,23.35875]
[1778940722596,41.57,77930.11,0.0,0.78044,9e-05,23.3357]
[1778940722723,41.57,77930.11,0.0,0.78044,9e-05,23.3357]
[1778940722816,41.57,77930.11,0.0,0.78044,9e-05,23.3357]
[1778940723146,41.57,77930.22,0.0,0.78045,9e-05,23.33507]
[1778940723197,41.57,77930.22,0.0,0.78045,9e-05,23.33507]
[1778940723311,41.57,77930.22,0.0,0.78045,9e-05,23.33507]
[1778940723367,41.57,77930.03,0.0,0.78043,9e-05,23.33606]
[1778940728413,41.57,77931.13,0.0,0.78054,9e-05,23.33017]
[1778940730959,41.57,77933.34,0.0,0.78074,9e-05,23.31863]
[1778940731011,41.57,77933.34,0.0,0.78074,9e-05,23.31863]
[1778940731072,41.57,77933.34,0.0,0.78074,9e-05,23.31863]
[1778940730998,41.57,77935.49,0.0,0.78093,9e-05,23.30742]
[1778940731985,41.57,77935.49,0.0,0.78093,9e-05,23.30742]
[1778940732061,41.57,77935.49,0.0,0.78093,9e-05,23.30742]
[1778940731431,41.57,77935.35,0.0,0.78092,9e-05,23.30814]
[1778940732116,41.57,77935.35,0.0,0.78092,9e-05,23.30814]
[1778940732438,41.57,77935.67,0.0,0.78095,9e-05,23.30647]
[1778940738910,41.57,77936.03,0.0,0.78098,9e-05,23.3046]
[1778940739065,41.57,77936.03,0.0,0.78098,9e-05,23.3046]
[1778940738975,41.57,77936.03,0.0,0.78098,9e-05,23.30461]
[1778940741436,41.57,77936.14,0.0,0.78099,9e-05,23.30404]
[1778940741449,41.57,77936.14,0.0,0.78099,9e-05,23.30404]
[1778940741564,41.57,77936.14,0.0,0.78099,9e-05,23.30404]
[1778940741617,41.57,77935.97,0.0,0.78097,9e-05,23.30492]
[1778940742508,41.57,77932.18,0.0,0.78063,9e-05,23.32467]
[1778940744308,41.57,77930.7,0.0,0.7805,9e-05,23.33237]
[1778940745237,41.57,77928.91,0.0,0.78034,9e-05,23.34166]
[1778940745287,41.57,77928.91,0.0,0.78034,9e-05,23.34166]
[1778940745311,41.57,77928.91,0.0,0.78034,9e-05,23.34166]
[1778940745529,41.57,77928.72,0.0,0.78032,9e-05,23.34262]
[1778940748550,41.57,77925.76,0.0,0.78006,9e-05,23.35789]
[1778940749557,41.57,77921.32,0.0,0.77965,9e-05,23.38094]
[1778940750564,41.57,77915.03,0.0,0.77909,9e-05,23.41355]
[1778940752580,41.57,77915.55,0.0,0.77916,9e-05,23.40727]
[1778940754208,41.57,77915.55,0.0,0.77916,9e-05,23.40727]
[1778940754258,41.57,77915.55,0.0,0.77916,9e-05,23.40727]
[1778940754311,41.57,77915.55,0.0,0.77916,9e-05,23.40727]
[1778940754594,41.57,77915.62,0.0,0.77917,9e-05,23.40668]
[1778940759629,41.57,77915.48,0.0,0.77916,9e-05,23.40684]
[1778940763657,41.57,77917.98,0.0,0.7794,9e-05,23.39338]
[1778940765581,41.57,77917.53,0.0,0.77936,9e-05,23.3956]
[1778940765812,41.57,77917.53,0.0,0.77936,9e-05,23.3956]
[1778940765868,41.57,77917.53,0.0,0.77936,9e-05,23.39539]
[1778940771714,41.56,77917.53,0.0,0.77937,9e-05,23.39473]
[1778940774015,41.56,77917.2,0.0,0.77935,9e-05,23.39633]
[1778940774061,41.56,77917.2,0.0,0.77935,9e-05,23.39633]
[1778940774063,41.56,77917.2,0.0,0.77935,9e-05,23.39633]
[1778940774735,41.56,77916.96,0.0,0.77933,9e-05,23.39737]
[1778940779770,41.56,77917.43,0.0,0.77938,9e-05,23.39444]
[1778940783739,41.56,77917.46,0.0,0.77938,9e-05,23.3942]
[1778940783813,41.56,77917.46,0.0,0.77938,9e-05,23.3942]
[1778940783840,41.56,77917.46,0.0,0.77939,9e-05,23.39394]
[1778940789840,41.56,77916.52,0.0,0.77931,9e-05,23.39831]
[1778940790182,41.56,77916.52,0.0,0.77931,9e-05,23.39831]
[1778940790289,41.56,77916.52,0.0,0.77931,9e-05,23.39831]
[1778940790316,41.56,77916.52,0.0,0.77931,9e-05,23.39831]
[1778940790847,41.56,77915.99,0.0,0.77926,9e-05,23.40098]
[1778940795830,41.56,77917.82,0.0,0.77943,9e-05,23.39112]
[1778940795978,41.56,77917.82,0.0,0.77943,9e-05,23.39112]
[1778940796072,41.56,77917.82,0.0,0.77943,9e-05,23.39112]
[1778940796013,41.56,77918.57,0.0,0.7795,9e-05,23.38714]
[1778940796889,41.56,77920.19,0.0,0.77965,9e-05,23.37864]
[1778940801924,41.56,77918.7,0.0,0.77952,9e-05,23.38608]
[1778940802547,41.56,77918.7,0.0,0.77952,9e-05,23.38608]
[1778940802564,41.56,77918.7,0.0,0.77952,9e-05,23.38608]
[1778940802931,41.56,77918.71,0.0,0.77952,9e-05,23.38597]
[1778940807966,41.55,77918.58,0.0,0.77952,9e-05,23.38636]
[1778940810079,41.55,77918.86,0.0,0.77954,9e-05,23.38485]
[1778940810130,41.55,77918.86,0.0,0.77954,9e-05,23.38485]
[1778940810309,41.55,77919.12,0.0,0.77957,9e-05,23.38345]
[1778940811002,41.55,77919.23,0.0,0.7796,9e-05,23.37945]
[1778940816041,41.55,77920.25,0.0,0.77969,9e-05,23.37396]
[1778940823096,41.55,77919.83,0.0,0.77966,9e-05,23.37598]
[1778940824313,41.55,77919.91,0.0,0.77967,9e-05,23.37554]
[1778940824365,41.55,77919.91,0.0,0.77967,9e-05,23.37554]
[1778940824563,41.55,77919.91,0.0,0.77967,9e-05,23.37554]
[1778940825110,41.55,77919.86,0.0,0.77966,9e-05,23.37578]
[1778940826884,41.55,77919.86,0.0,0.77966,9e-05,23.37578]
[1778940828818,41.55,77919.86,0.0,0.77966,9e-05,23.37573]
[1778940828919,41.55,77919.86,0.0,0.77966,9e-05,23.37568]
[1778940836187,41.55,77921.28,0.0,0.77979,9e-05,23.36812]
[1778940838094,41.55,77921.28,0.0,0.77979,9e-05,23.36812]
[1778940838149,41.55,77921.28,0.0,0.77979,9e-05,23.36812]
[1778940838195,41.55,77921.28,0.0,0.77979,9e-05,23.36807]
[1778940838309,41.55,77921.28,0.0,0.77979,9e-05,23.36807]
[1778940844243,41.55,77921.9,0.0,0.77985,9e-05,23.36467]
[1778940844759,41.55,77921.9,0.0,0.77985,9e-05,23.36467]
[1778940844818,41.55,77921.9,0.0,0.77985,9e-05,23.36467]
[1778940845250,41.55,77923.15,0.0,0.77997,9e-05,23.35814]
[1778940846257,41.55,77925.26,0.0,0.78016,9e-05,23.34714]
[1778940848487,41.55,77925.26,0.0,0.78016,9e-05,23.34714]
[1778940851878,41.55,77925.28,0.0,0.78016,9e-05,23.34698]
[1778940857334,41.55,77928.74,0.0,0.78047,9e-05,23.32889]
[1778940858341,41.55,77933.2,0.0,0.78088,9e-05,23.30565]
[1778940865390,41.55,77934.19,0.0,0.78096,9e-05,23.30071]
[1778940870425,41.55,77933.83,0.0,0.78093,9e-05,23.30275]
[1778940879488,41.55,77933.4,0.0,0.7809,9e-05,23.30183]
[1778940884523,41.55,77933.23,0.0,0.78089,9e-05,23.30281]
[1778940887544,41.55,77935.59,0.0,0.7811,9e-05,23.29058]
[1778940892579,41.55,77936.15,0.0,0.78115,9e-05,23.28787]
[1778940897614,41.55,77936.05,0.0,0.78113,9e-05,23.28859]
[1778940902649,41.55,77937.37,0.0,0.78125,9e-05,23.28188]
[1778940907684,41.56,77937.62,0.0,0.78127,9e-05,23.28077]
[1778940913726,41.56,77937.59,0.0,0.78126,9e-05,23.28114]
[1778940915740,41.56,77939.87,0.0,0.78147,9e-05,23.26932]
[1778940918761,41.56,77935.13,0.0,0.78104,9e-05,23.29416]
[1778940922789,41.56,77933.1,0.0,0.78085,9e-05,23.30482]
[1778940927824,41.56,77931.44,0.0,0.7807,9e-05,23.31353]
[1778940932859,41.56,77933.45,0.0,0.7809,9e-05,23.29979]
[1778940937895,41.56,77933.15,0.0,0.78087,9e-05,23.30159]
[1778940943937,41.56,77933.06,0.0,0.78086,9e-05,23.30232]
[1778940955014,41.56,77933.33,0.0,0.78088,9e-05,23.3014]
[1778940957028,41.56,77935.74,0.0,0.78109,9e-05,23.28895]
[1778940958035,41.56,77939.47,0.0,0.78143,9e-05,23.26958]
[1778940963070,41.56,77938.73,0.0,0.78135,9e-05,23.27391]
[1778940964078,41.56,77936.69,0.0,0.78117,9e-05,23.28464]
[1778940968105,41.56,77928.28,0.0,0.7804,9e-05,23.32872]
[1778940969112,41.56,77924.89,0.0,0.7801,9e-05,23.34637]
[1778940974147,41.56,77924.57,0.0,0.78007,9e-05,23.34803]
[1778940979182,41.56,77925.64,0.0,0.78016,9e-05,23.34252]
[1778940984217,41.56,77925.28,0.0,0.78013,9e-05,23.3445]
[1778940986231,41.56,77922.78,0.0,0.7799,9e-05,23.35762]
[1778940989252,41.57,77920.54,0.0,0.7797,9e-05,23.36946]
[1778940997315,41.57,77919.83,0.0,0.77965,9e-05,23.37008]
[1778941003351,41.57,77920.18,0.0,0.77968,9e-05,23.3684]
[1778941007379,41.57,77915.97,0.0,0.7793,9e-05,23.39031]
[1778941012414,41.57,77915.58,0.0,0.77926,9e-05,23.39223]
[1778941017449,41.57,77917.42,0.0,0.77943,9e-05,23.38258]
[1778941022485,41.57,77917.77,0.0,0.77946,9e-05,23.38066]
[1778941027520,41.57,77916.13,0.0,0.77932,9e-05,23.38906]
[1778941033562,41.56,77916.3,0.0,0.77934,9e-05,23.38795]
[1778941038597,41.56,77916.04,0.0,0.77932,9e-05,23.38912]
[1778941045646,41.56,77916.39,0.0,0.77935,9e-05,23.38703]
[1778941053702,41.56,77916.28,0.0,0.77937,9e-05,23.3839]
[1778941060751,41.56,77915.82,0.0,0.77933,9e-05,23.38602]
[1778941065786,41.56,77915.84,0.0,0.77933,9e-05,23.38571]
[1778941070822,41.56,77915.59,0.0,0.77932,9e-05,23.3868]
[1778941075857,41.56,77915.86,0.0,0.77934,9e-05,23.3852]
[1778941076864,41.56,77909.46,0.0,0.77876,9e-05,23.41839]
[1778941077871,41.56,77905.17,0.0,0.77838,9e-05,23.4406]
[1778941079885,41.56,77903.84,0.0,0.77826,9e-05,23.44731]
[1778941082322,41.56,77903.07,0.0,0.77819,9e-05,23.45119]
[1778941082374,41.56,77903.07,0.0,0.77819,9e-05,23.45119]
[1778941082423,41.56,77903.74,0.0,0.77825,9e-05,23.44748]
[1778941082817,41.56,77903.74,0.0,0.77825,9e-05,23.44748]
[1778941085928,41.56,77897.47,0.0,0.77769,9e-05,23.47962]
[1778941086935,41.56,77893.34,0.0,0.77731,9e-05,23.50114]
[1778941091970,41.56,77892.03,0.0,0.77718,9e-05,23.5087]
[1778941096001,41.56,77887.14,0.0,0.77672,9e-05,23.53498]
[1778941097209,41.56,77887.14,0.0,0.77672,9e-05,23.53498]
[1778941106074,41.57,77891.6,0.0,0.77709,9e-05,23.51426]
[1778941107081,41.57,77894.84,0.0,0.77738,9e-05,23.49774]
[1778941112116,41.57,77895.34,0.0,0.77743,9e-05,23.4926]
[1778941117151,41.57,77895.38,0.0,0.77744,9e-05,23.49176]
[1778941126214,41.57,77895.56,0.0,0.77748,9e-05,23.48976]
[1778941131250,41.57,77895.66,0.0,0.7775,9e-05,23.48839]
[1778941136284,41.56,77895.49,0.0,0.77749,9e-05,23.48898]
[1778941141319,41.56,77895.52,0.0,0.7775,9e-05,23.48804]
[1778941146354,41.56,77895.77,0.0,0.77754,9e-05,23.486]
[1778941151389,41.56,77895.69,0.0,0.77754,9e-05,23.48569]
[1778941152396,41.56,77899.32,0.0,0.77788,9e-05,23.46675]
[1778941154410,41.56,77895.27,0.0,0.7775,9e-05,23.48831]
[1778941159445,41.56,77893.91,0.0,0.77735,9e-05,23.49671]
[1778941167501,41.57,77894.34,0.0,0.77736,9e-05,23.49664]
[1778941172536,41.57,77894.05,0.0,0.77733,9e-05,23.49614]
[1778941177571,41.58,77892.32,0.0,0.77714,9e-05,23.50654]
[1778941179585,41.58,77888.09,0.0,0.77675,9e-05,23.52898]
[1778941184621,41.59,77883.17,0.0,0.77628,9e-05,23.55564]
[1778941185627,41.59,77885.61,0.0,0.7765,9e-05,23.54327]
[1778941186634,41.59,77888.27,0.0,0.77674,9e-05,23.52977]
[1778941187641,41.59,77891.5,0.0,0.77703,9e-05,23.51333]
[1778941188648,41.59,77895.9,0.0,0.77742,9e-05,23.49085]
[1778941194690,41.59,77897.33,0.0,0.77752,9e-05,23.48521]
[1778941198718,41.6,77893.69,0.0,0.77717,9e-05,23.50516]
[1778941203753,41.6,77893.46,0.0,0.77713,9e-05,23.50766]
[1778941208790,41.61,77893.3,0.0,0.7771,9e-05,23.50982]
[1778941211809,41.61,77891.09,0.0,0.77688,9e-05,23.52204]
[1778941216844,41.61,77889.72,0.0,0.77673,9e-05,23.53041]
[1778941222886,41.62,77890.75,0.0,0.7768,9e-05,23.52662]
[1778941227921,41.62,77893.15,0.0,0.777,9e-05,23.51559]
[1778941232959,41.63,77893.7,0.0,0.77704,9e-05,23.51082]
[1778941243027,41.64,77892.01,0.0,0.77684,9e-05,23.52237]
[1778941250083,41.64,77892.15,0.0,0.77683,9e-05,23.52348]
[1778941255118,41.65,77894.06,0.0,0.77698,9e-05,23.51485]
[1778941260153,41.65,77893.94,0.0,0.77695,9e-05,23.51666]
[1778941266195,41.65,77895.44,0.0,0.77706,9e-05,23.51034]
[1778941271231,41.66,77895.33,0.0,0.77703,9e-05,23.51227]
[1778941275258,41.66,77899.67,0.0,0.77741,9e-05,23.49075]
[1778941278279,41.66,77902.8,0.0,0.77768,9e-05,23.47535]
[1778941283314,41.67,77903.75,0.0,0.77774,9e-05,23.47185]
[1778941289356,41.67,77903.75,0.0,0.77771,9e-05,23.47358]
[1778941294391,41.68,77905.9,0.0,0.7779,9e-05,23.46056]
[1778941295398,41.68,77909.21,0.0,0.7782,9e-05,23.44377]
[1778941297412,41.68,77911.67,0.0,0.77841,9e-05,23.43174]
[1778941302447,41.69,77909.58,0.0,0.77819,9e-05,23.4443]
[1778941307936,41.69,77909.76,0.0,0.77819,9e-05,23.4447]
[1778941313524,41.7,77909.83,0.0,0.77815,9e-05,23.44666]
[1778941318559,41.7,77914.08,0.0,0.77851,9e-05,23.42637]
[1778941324601,41.71,77913.83,0.0,0.77845,9e-05,23.42974]
[1778941329636,41.72,77913.1,0.0,0.77836,9e-05,23.43521]
[1778941335678,41.72,77912.8,0.0,0.7783,9e-05,23.43871]
[1778941340713,41.73,77914.75,0.0,0.77845,9e-05,23.43027]
[1778941343734,41.73,77912.28,0.0,0.77821,9e-05,23.444]
[1778941348769,41.74,77912.25,0.0,0.77818,9e-05,23.44573]
[1778941353804,41.74,77912.2,0.0,0.77817,9e-05,23.44414]
[1778941358839,41.75,77913.13,0.0,0.77823,9e-05,23.44088]
[1778941363874,41.75,77913.38,0.0,0.77823,9e-05,23.44114]
[1778941368909,41.76,77913.23,0.0,0.77819,9e-05,23.44345]
[1778941373945,41.76,77912.75,0.0,0.77812,9e-05,23.44744]
[1778941378980,41.77,77914.7,0.0,0.77827,9e-05,23.4389]
[1778941384016,41.77,77914.64,0.0,0.77824,9e-05,23.44075]
[1778941389050,41.78,77915.07,0.0,0.77825,9e-05,23.44006]
[1778941393078,41.78,77918.23,0.0,0.77852,9e-05,23.42499]
[1778941399120,41.79,77918.55,0.0,0.77852,9e-05,23.42527]
[1778941405091,41.79,77918.52,0.0,0.77851,9e-05,23.42574]
[1778941410197,41.79,77920.07,0.0,0.77861,9e-05,23.4203]
[1778941416239,41.79,77920.32,0.0,0.77866,9e-05,23.41486]
[1778941421274,41.79,77920.32,0.0,0.77867,9e-05,23.41431]
[1778941426309,41.79,77914.25,0.0,0.77813,9e-05,23.44514]
[1778941430337,41.79,77916.55,0.0,0.77835,9e-05,23.43279]
[1778941431344,41.79,77919.41,0.0,0.77861,9e-05,23.41792]
[1778941434369,41.79,77922.85,0.0,0.77892,9e-05,23.39987]
[1778941439404,41.78,77922.92,0.0,0.77894,9e-05,23.39902]
[1778941444444,41.78,77923.9,0.0,0.77903,9e-05,23.39357]
[1778941449479,41.78,77925.25,0.0,0.77915,9e-05,23.38677]
[1778941453507,41.79,77927.68,0.0,0.77934,9e-05,23.3758]
[1778941458542,41.8,77928.37,0.0,0.77937,9e-05,23.37427]
[1778941461564,41.8,77935.41,0.0,0.77998,9e-05,23.33909]
[1778941462571,41.8,77940.5,0.0,0.78043,9e-05,23.3132]
[1778941464585,41.8,77952.04,0.0,0.78146,9e-05,23.25385]
[1778941465592,41.8,77960.89,0.0,0.78225,9e-05,23.20794]
[1778941466599,41.8,77964.71,0.0,0.78259,9e-05,23.18817]
[1778941471634,41.8,77964.79,0.0,0.78261,9e-05,23.18487]
[1778941476669,41.81,77965.83,0.0,0.78269,9e-05,23.18001]
[1778941478683,41.81,77967.99,0.0,0.78288,9e-05,23.16903]
[1778941479690,41.81,77970.39,0.0,0.7831,9e-05,23.15669]
[1778941484725,41.81,77968.5,0.0,0.78291,9e-05,23.16728]
[1778941487746,41.81,77970.2,0.0,0.78306,9e-05,23.15885]
[1778941493789,41.81,77968.86,0.0,0.78292,9e-05,23.16676]
[1778941498825,41.82,77967.46,0.0,0.78279,9e-05,23.17472]
[1778941503860,41.82,77967.61,0.0,0.78279,9e-05,23.17461]
[1778941506881,41.82,77969.91,0.0,0.78299,9e-05,23.16307]
[1778941510781,41.82,77971.22,0.0,0.7831,9e-05,23.15672]
[1778941510818,41.82,77971.22,0.0,0.7831,9e-05,23.15672]
[1778941510910,41.82,77972.19,0.0,0.78318,9e-05,23.15184]
[1778941511481,41.82,77972.19,0.0,0.78318,9e-05,23.15184]
[1778941512927,41.82,77985.62,0.0,0.78437,9e-05,23.08227]
[1778941513934,41.82,77984.5,0.0,0.78427,9e-05,23.08835]
[1778941518969,41.83,77985.19,0.0,0.78431,9e-05,23.08596]
[1778941523869,41.83,77987.33,0.0,0.78448,9e-05,23.076]
[1778941529039,41.83,77988.4,0.0,0.78455,9e-05,23.07168]
[1778941532060,41.84,77991.32,0.0,0.78482,9e-05,23.05378]
[1778941534074,41.84,77993.62,0.0,0.78502,9e-05,23.04232]
[1778941537095,41.84,77997.63,0.0,0.78536,9e-05,23.02222]
[1778941542130,41.84,77997.11,0.0,0.78529,9e-05,23.02638]
[1778941547166,41.85,78012.27,0.0,0.78661,9e-05,22.94859]
[1778941548172,41.85,78027.4,0.0,0.78793,9e-05,22.86973]
[1778941549179,41.85,78030.43,0.0,0.78819,9e-05,22.85432]
[1778941550186,41.85,78024.92,0.0,0.7877,9e-05,22.8837]
[1778941551193,41.85,78021.26,0.0,0.78737,9e-05,22.90332]
[1778941556230,41.86,78022.0,0.0,0.7874,9e-05,22.90161]
[1778941559851,41.86,78022.04,0.0,0.78739,9e-05,22.90227]
[1778941565294,41.87,78018.49,0.0,0.78703,9e-05,22.92386]
[1778941566301,41.87,78012.89,0.0,0.78653,9e-05,22.95354]
[1778941567308,41.88,78010.77,0.0,0.78634,9e-05,22.96498]
[1778941572343,41.88,78009.44,0.0,0.78619,9e-05,22.97358]
[1778941577378,41.89,78008.93,0.0,0.78612,9e-05,22.97786]
[1778941582413,41.89,78008.79,0.0,0.78608,9e-05,22.98023]
[1778941587448,41.9,78008.88,0.0,0.78607,9e-05,22.98134]
[1778941592483,41.9,78008.74,0.0,0.78605,9e-05,22.98018]
[1778941597518,41.9,78008.4,0.0,0.786,9e-05,22.98342]
[1778941600541,41.91,78005.82,0.0,0.78575,9e-05,22.99806]
[1778941609602,41.92,78006.4,0.0,0.78576,9e-05,22.9976]
[1778941614637,41.92,78005.61,0.0,0.78567,9e-05,23.00319]
[1778941620681,41.93,78005.7,0.0,0.78565,9e-05,23.0045]
[1778941621686,41.93,77999.23,0.0,0.78507,9e-05,23.0385]
[1778941622693,41.93,77994.93,0.0,0.78469,9e-05,23.06113]
[1778941623148,41.93,77994.93,0.0,0.78469,9e-05,23.06113]
[1778941623700,41.93,77991.08,0.0,0.78434,9e-05,23.08138]
[1778941628735,41.93,77990.02,0.0,0.78423,9e-05,23.08784]
[1778941630749,41.93,77987.75,0.0,0.78403,9e-05,23.10001]
[1778941633770,41.93,77985.62,0.0,0.78383,9e-05,23.11154]
[1778941639812,41.94,77983.17,0.0,0.7836,9e-05,23.12512]
[1778941645854,41.94,77983.56,0.0,0.78362,9e-05,23.12389]
[1778941650889,41.94,77983.44,0.0,0.7836,9e-05,23.12516]
[1778941652903,41.94,77981.15,0.0,0.78341,9e-05,23.1339]
[1778941658945,41.94,77981.08,0.0,0.78339,9e-05,23.13496]
[1778941663980,41.95,77980.53,0.0,0.78334,9e-05,23.13839]
[1778941669015,41.95,77980.71,0.0,0.78334,9e-05,23.13803]
[1778941676064,41.95,77980.84,0.0,0.78334,9e-05,23.13817]
[1778941681099,41.95,77980.62,0.0,0.78331,9e-05,23.13991]
[1778941686135,41.95,77968.3,0.0,0.78221,9e-05,23.20429]
[1778941687141,41.95,77953.63,0.0,0.7809,9e-05,23.2802]
[1778941688148,41.95,77950.65,0.0,0.78063,9e-05,23.2956]
[1778941693183,41.96,77948.62,0.0,0.78044,9e-05,23.3066]
[1778941695197,41.96,77956.08,0.0,0.78109,9e-05,23.26903]
[1778941696204,41.96,77958.41,0.0,0.78129,9e-05,23.2575]
[1778941700232,41.96,77961.81,0.0,0.78158,9e-05,23.24066]
[1778941705267,41.96,77962.65,0.0,0.78165,9e-05,23.23681]
[1778941710303,41.97,77962.69,0.0,0.78164,9e-05,23.23715]
[1778941715338,41.97,77962.51,0.0,0.78164,9e-05,23.23527]
[1778941720373,41.97,77963.02,0.0,0.78167,9e-05,23.23325]
[1778941725408,41.97,77963.95,0.0,0.78175,9e-05,23.2291]
[1778941730443,41.97,77963.98,0.0,0.78174,9e-05,23.22962]
[1778941735478,41.98,77963.75,0.0,0.78171,9e-05,23.23149]
[1778941739506,41.98,77960.86,0.0,0.78144,9e-05,23.24695]
[1778941745548,41.98,77960.24,0.0,0.78137,9e-05,23.25085]
[1778941751590,41.98,77960.54,0.0,0.78139,9e-05,23.24999]
[1778941760653,41.99,77958.93,0.0,0.78123,9e-05,23.25934]
[1778941766705,41.99,77958.15,0.0,0.78115,9e-05,23.26409]
[1778941771740,41.99,77957.33,0.0,0.78109,9e-05,23.26542]
[1778941776776,41.99,77956.2,0.0,0.78098,9e-05,23.27176]
[1778941781811,41.99,77955.9,0.0,0.78094,9e-05,23.27378]
[1778941786846,41.99,77955.44,0.0,0.78089,9e-05,23.27663]
[1778941792889,42.0,77954.1,0.0,0.78076,9e-05,23.2841]
[1778941796917,42.0,77957.22,0.0,0.78104,9e-05,23.26838]
[1778941797924,42.0,77967.01,0.0,0.78191,9e-05,23.21789]
[1778941798931,42.0,77969.87,0.0,0.78216,9e-05,23.20321]
[1778941800949,42.0,77977.9,0.0,0.78287,9e-05,23.16191]
[1778941801956,42.0,77984.43,0.0,0.78345,9e-05,23.12826]
[1778941804977,42.0,77986.58,0.0,0.78363,9e-05,23.11772]
[1778941806991,42.0,77988.76,0.0,0.78382,9e-05,23.10682]
[1778941811019,42.0,77992.29,0.0,0.78411,9e-05,23.08935]
[1778941812026,42.01,77995.3,0.0,0.78438,9e-05,23.07396]
[1778941817061,42.01,77997.61,0.0,0.78456,9e-05,23.06315]
[1778941822096,42.01,77995.26,0.0,0.78434,9e-05,23.07648]
[1778941827131,42.02,77997.44,0.0,0.78451,9e-05,23.06622]
[1778941832166,42.02,77998.73,0.0,0.78463,9e-05,23.05718]
[1778941837201,42.02,77997.15,0.0,0.78447,9e-05,23.0664]
[1778941839215,42.02,77993.62,0.0,0.78416,9e-05,23.08508]
[1778941840222,42.02,77990.44,0.0,0.78387,9e-05,23.10172]
[1778941842236,42.02,77988.05,0.0,0.78366,9e-05,23.11439]
[1778941843243,42.02,77985.86,0.0,0.78346,9e-05,23.12585]
[1778941848278,42.03,77985.98,0.0,0.78346,9e-05,23.1258]
[1778941854320,42.03,77985.29,0.0,0.78339,9e-05,23.13005]
[1778941859355,42.03,77986.98,0.0,0.78353,9e-05,23.12187]
[1778941861369,42.03,77989.54,0.0,0.78375,9e-05,23.10886]
[1778941866404,42.03,77990.57,0.0,0.78383,9e-05,23.1042]
[1778941871439,42.04,77990.89,0.0,0.78385,9e-05,23.10321]
[1778941876474,42.04,77991.24,0.0,0.78387,9e-05,23.10206]
[1778941878488,42.04,77994.18,0.0,0.78413,9e-05,23.08709]
[1778941879495,42.04,77999.17,0.0,0.78456,9e-05,23.06137]
[1778941880502,42.04,78002.78,0.0,0.78488,9e-05,23.04282]
[1778941885537,42.04,78003.65,0.0,0.78494,9e-05,23.03929]
[1778941890572,42.05,78004.26,0.0,0.78498,9e-05,23.03708]
[1778941895840,42.05,78005.81,0.0,0.78512,9e-05,23.02641]
[1778941902656,42.05,78003.82,0.0,0.78492,9e-05,23.03829]
[1778941904768,42.05,78003.82,0.0,0.78492,9e-05,23.03829]
[1778941907691,42.06,78006.75,0.0,0.78517,9e-05,23.02396]
[1778941909705,42.06,78009.49,0.0,0.7854,9e-05,23.0101]
[1778941910712,42.06,78012.9,0.0,0.7857,9e-05,22.9926]
[1778941915747,42.06,78013.89,0.0,0.78577,9e-05,22.98861]
[1778941920782,42.06,78014.82,0.0,0.78583,9e-05,22.985]
[1778941925817,42.07,78006.81,0.0,0.78511,9e-05,23.02784]
[1778941930873,42.07,78006.62,0.0,0.78507,9e-05,23.03009]
[1778941935907,42.08,78008.33,0.0,0.7852,9e-05,23.02232]
[1778941940942,42.08,78004.8,0.0,0.78487,9e-05,23.04174]
[1778941945977,42.08,78004.52,0.0,0.78483,9e-05,23.04416]
[1778941952019,42.09,78004.31,0.0,0.78482,9e-05,23.04293]
[1778941953831,42.09,78004.36,0.0,0.78482,9e-05,23.04284]
[1778941955040,42.09,78011.86,0.0,0.78547,9e-05,23.00431]
[1778941956047,42.09,78016.38,0.0,0.78587,9e-05,22.98107]
[1778941961082,42.09,78016.97,0.0,0.7859,9e-05,22.97926]
[1778941966122,42.1,78018.44,0.0,0.78601,9e-05,22.97289]
[1778941967016,42.1,78018.44,0.0,0.78601,9e-05,22.97289]
[1778941972164,42.1,78020.76,0.0,0.78619,9e-05,22.9624]
[1778941977199,42.1,78021.03,0.0,0.78619,9e-05,22.96232]
[1778941982234,42.11,78020.88,0.0,0.78615,9e-05,22.96442]
[1778941987269,42.11,78021.13,0.0,0.78615,9e-05,22.96446]
[1778941992304,42.12,78021.11,0.0,0.78613,9e-05,22.96591]
[1778941995325,42.12,78018.92,0.0,0.78593,9e-05,22.97808]
[1778941998346,42.12,78022.41,0.0,0.78622,9e-05,22.96075]
[1778941999353,42.12,78025.18,0.0,0.78646,9e-05,22.94665]
[1778942000360,42.12,78030.91,0.0,0.78696,9e-05,22.91718]
[1778942004388,42.13,78033.12,0.0,0.78713,9e-05,22.90704]
[1778942005395,42.13,78038.09,0.0,0.78756,9e-05,22.88154]
[1778942012444,42.14,78039.76,0.0,0.78768,9e-05,22.87207]
[1778942017479,42.14,78040.71,0.0,0.78773,9e-05,22.86897]
[1778942022514,42.15,78042.71,0.0,0.78788,9e-05,22.86044]
[1778942024528,42.15,78044.56,0.0,0.78803,9e-05,22.85158]
[1778942028556,42.16,78046.6,0.0,0.78818,9e-05,22.84255]
[1778942029563,42.16,78050.84,0.0,0.78854,9e-05,22.82087]
[1778942031577,42.16,78052.61,0.0,0.78868,9e-05,22.81253]
[1778942033591,42.16,78058.27,0.0,0.78916,9e-05,22.78394]
[1778942035605,42.16,78061.87,0.0,0.78946,9e-05,22.76614]
[1778942037619,42.17,78064.07,0.0,0.78963,9e-05,22.7557]
[1778942042654,42.18,78064.6,0.0,0.78964,9e-05,22.75561]
[1778942047689,42.18,78065.02,0.0,0.78963,9e-05,22.75614]
[1778942053731,42.19,78066.19,0.0,0.78968,9e-05,22.75307]
[1778942058766,42.2,78066.28,0.0,0.78966,9e-05,22.75483]
[1778942063801,42.21,78067.07,0.0,0.78969,9e-05,22.75293]
[1778942068836,42.21,78067.3,0.0,0.78969,9e-05,22.75322]
[1778942070851,42.21,78065.41,0.0,0.78951,9e-05,22.76366]
[1778942075885,42.22,78064.93,0.0,0.78947,9e-05,22.76416]
[1778942080920,42.22,78069.56,0.0,0.78985,9e-05,22.74146]
[1778942081927,42.22,78074.36,0.0,0.79026,9e-05,22.71672]
[1778942085396,42.22,78075.25,0.0,0.79033,9e-05,22.71275]
[1778942085563,42.23,78075.84,0.0,0.79037,9e-05,22.71039]
[1778942085955,42.23,78076.28,0.0,0.7904,9e-05,22.7081]
[1778942086950,42.23,78076.28,0.0,0.7904,9e-05,22.7081]
[1778942095018,42.24,78079.29,0.0,0.79061,9e-05,22.69579]
[1778942096025,42.24,78076.21,0.0,0.79034,9e-05,22.71225]
[1778942101066,42.24,78082.22,0.0,0.79083,9e-05,22.68279]
[1778942102073,42.25,78090.08,0.0,0.79149,9e-05,22.64256]
[1778942107112,42.28,78093.02,0.0,0.79158,9e-05,22.63786]
[1778942110827,42.31,78094.7,0.0,0.79158,9e-05,22.63818]
[1778942111114,42.31,78094.7,0.0,0.79158,9e-05,22.63818]
[1778942111262,42.31,78094.67,0.0,0.79157,9e-05,22.63923]
[1778942113158,42.31,78097.59,0.0,0.79181,9e-05,22.62443]
[1778942114165,42.31,78106.73,0.0,0.79259,9e-05,22.57715]
[1778942116184,42.31,78103.03,0.0,0.79226,9e-05,22.59703]
[1778942117365,42.31,78103.03,0.0,0.79226,9e-05,22.59703]
[1778942117460,42.31,78102.28,0.0,0.79219,9e-05,22.60112]
[1778942121219,42.31,78098.19,0.0,0.79183,9e-05,22.62314]
[1778942122226,42.32,78093.85,0.0,0.79145,9e-05,22.64624]
[1778942123233,42.32,78091.82,0.0,0.79127,9e-05,22.65725]
[1778942125247,42.32,78089.58,0.0,0.79107,9e-05,22.66974]
[1778942127369,42.32,78090.12,0.0,0.79111,9e-05,22.66732]
[1778942127420,42.32,78090.12,0.0,0.79111,9e-05,22.66732]
[1778942127566,42.32,78090.12,0.0,0.79111,9e-05,22.66732]
[1778942127470,42.32,78090.04,0.0,0.79109,9e-05,22.66814]
[1778942133303,42.33,78087.33,0.0,0.79084,9e-05,22.68119]
[1778942135317,42.33,78085.09,0.0,0.79064,9e-05,22.69359]
[1778942137251,42.33,78084.2,0.0,0.79056,9e-05,22.69858]
[1778942137304,42.33,78084.2,0.0,0.79056,9e-05,22.69858]
[1778942137558,42.33,78084.2,0.0,0.79056,9e-05,22.69858]
[1778942137331,42.33,78084.45,0.0,0.79057,9e-05,22.69764]
[1778942142366,42.34,78083.1,0.0,0.79043,9e-05,22.70643]
[1778942144381,42.34,78081.02,0.0,0.79024,9e-05,22.71795]
[1778942145388,42.34,78077.34,0.0,0.78991,9e-05,22.73741]
[1778942147389,42.34,78076.72,0.0,0.78986,9e-05,22.74094]
[1778942147441,42.34,78076.72,0.0,0.78986,9e-05,22.74094]
[1778942147562,42.34,78076.72,0.0,0.78986,9e-05,22.74094]
[1778942147615,42.34,78076.66,0.0,0.78985,9e-05,22.74156]
[1778942151430,42.35,78079.33,0.0,0.79006,9e-05,22.72893]
[1778942154619,42.35,78077.78,0.0,0.78991,9e-05,22.73764]
[1778942154670,42.35,78077.64,0.0,0.7899,9e-05,22.73868]
[1778942154808,42.35,78077.64,0.0,0.7899,9e-05,22.73868]
[1778942155458,42.35,78077.21,0.0,0.78985,9e-05,22.74123]
[1778942160493,42.36,78076.73,0.0,0.78979,9e-05,22.74528]
[1778942161500,42.36,78070.64,0.0,0.78926,9e-05,22.77721]
[1778942162509,42.36,78066.17,0.0,0.78886,9e-05,22.80092]
[1778942163515,42.36,78063.72,0.0,0.78864,9e-05,22.8141]
[1778942167085,42.36,78062.92,0.0,0.78855,9e-05,22.81953]
[1778942167137,42.36,78062.92,0.0,0.78855,9e-05,22.81953]
[1778942167312,42.36,78062.92,0.0,0.78855,9e-05,22.81953]
[1778942167544,42.37,78062.72,0.0,0.78853,9e-05,22.82103]
[1778942172579,42.37,78065.15,0.0,0.7887,9e-05,22.81074]
[1778942177615,42.38,78065.93,0.0,0.78873,9e-05,22.80905]
[1778942179117,42.38,78065.97,0.0,0.78873,9e-05,22.80932]
[1778942179169,42.38,78065.97,0.0,0.78873,9e-05,22.80932]
[1778942179308,42.38,78065.97,0.0,0.78873,9e-05,22.80932]
[1778942179326,42.38,78065.97,0.0,0.78872,9e-05,22.80979]
[1778942184664,42.39,78065.42,0.0,0.78864,9e-05,22.81502]
[1778942189699,42.4,78065.0,0.0,0.78856,9e-05,22.81953]
[1778942191713,42.4,78061.46,0.0,0.78826,9e-05,22.83535]
[1778942195187,42.4,78061.37,0.0,0.78824,9e-05,22.83668]
[1778942195207,42.4,78061.37,0.0,0.78824,9e-05,22.83668]
[1778942195224,42.4,78061.37,0.0,0.78824,9e-05,22.83668]
[1778942195288,42.41,78059.14,0.0,0.78803,9e-05,22.84906]
[1778942200776,42.41,78059.75,0.0,0.78805,9e-05,22.84792]
[1778942204434,42.41,78059.64,0.0,0.78803,9e-05,22.84924]
[1778942204478,42.41,78059.64,0.0,0.78803,9e-05,22.84924]
[1778942204569,42.41,78059.64,0.0,0.78803,9e-05,22.84924]
[1778942204670,42.42,78059.68,0.0,0.78803,9e-05,22.84978]
[1778942210846,42.42,78056.99,0.0,0.78776,9e-05,22.86589]
[1778942213049,42.42,78057.01,0.0,0.78775,9e-05,22.86613]
[1778942213069,42.42,78057.01,0.0,0.78775,9e-05,22.86613]
[1778942213098,42.42,78057.01,0.0,0.78775,9e-05,22.86613]
[1778942213455,42.42,78057.01,0.0,0.78775,9e-05,22.86613]
[1778942213559,42.42,78057.01,0.0,0.78775,9e-05,22.86613]
[1778942213661,42.43,78057.73,0.0,0.7878,9e-05,22.8631]
[1778942219909,42.43,78057.8,0.0,0.78778,9e-05,22.86479]
[1778942222930,42.44,78063.02,0.0,0.78821,9e-05,22.83883]
[1778942225174,42.43,78062.94,0.0,0.78821,9e-05,22.83907]
[1778942225226,42.43,78062.94,0.0,0.78821,9e-05,22.83907]
[1778942225312,42.43,78062.94,0.0,0.78821,9e-05,22.83907]
[1778942225413,42.43,78063.19,0.0,0.78824,9e-05,22.83743]
[1778942230986,42.43,78063.48,0.0,0.78828,9e-05,22.83511]
[1778942231993,42.43,78065.58,0.0,0.78846,9e-05,22.82411]
[1778942235086,42.43,78066.72,0.0,0.78856,9e-05,22.81797]
[1778942235138,42.43,78066.72,0.0,0.78856,9e-05,22.81797]
[1778942235309,42.43,78066.72,0.0,0.78856,9e-05,22.81797]
[1778942235347,42.43,78067.94,0.0,0.78867,9e-05,22.81144]
[1778942236021,42.43,78074.9,0.0,0.78927,9e-05,22.77541]
[1778942237512,42.43,78079.73,0.0,0.78969,9e-05,22.75031]
[1778942239665,42.43,78080.03,0.0,0.78972,9e-05,22.74875]
[1778942239716,42.43,78080.03,0.0,0.78972,9e-05,22.74875]
[1778942239808,42.43,78080.1,0.0,0.78972,9e-05,22.74837]
[1778942240049,42.43,78079.78,0.0,0.78969,9e-05,22.75001]
[1778942243070,42.43,78083.23,0.0,0.78999,9e-05,22.73207]
[1778942247098,42.43,78086.08,0.0,0.79024,9e-05,22.7173]
[1778942248414,42.43,78086.08,0.0,0.79024,9e-05,22.7173]
[1778942248432,42.43,78086.08,0.0,0.79024,9e-05,22.7173]
[1778942248572,42.43,78086.08,0.0,0.79024,9e-05,22.7173]
[1778942248642,42.43,78086.15,0.0,0.79024,9e-05,22.71698]
[1778942253140,42.43,78095.96,0.0,0.79111,9e-05,22.66272]
[1778942255154,42.43,78098.89,0.0,0.79135,9e-05,22.64762]
[1778942256161,42.43,78105.6,0.0,0.79193,9e-05,22.61282]
[1778942258694,42.43,78106.24,0.0,0.79198,9e-05,22.60959]
[1778942258735,42.43,78106.18,0.0,0.79197,9e-05,22.61022]
[1778942258751,42.43,78106.18,0.0,0.79197,9e-05,22.61022]
[1778942258818,42.43,78106.18,0.0,0.79197,9e-05,22.61022]
[1778942259182,42.43,78106.15,0.0,0.79197,9e-05,22.61037]
[1778942264217,42.43,78107.89,0.0,0.7921,9e-05,22.60229]
[1778942268820,42.44,78108.66,0.0,0.79216,9e-05,22.59899]
[1778942268921,42.44,78108.66,0.0,0.79216,9e-05,22.59899]
[1778942269068,42.44,78108.66,0.0,0.79216,9e-05,22.59899]
[1778942269252,42.44,78109.39,0.0,0.79222,9e-05,22.59536]
[1778942274287,42.44,78109.21,0.0,0.79219,9e-05,22.59718]
[1778942276301,42.44,78111.82,0.0,0.79241,9e-05,22.58396]
[1778942278072,42.44,78112.18,0.0,0.79243,9e-05,22.58229]
[1778942278229,42.44,78112.18,0.0,0.79243,9e-05,22.58229]
[1778942278310,42.44,78112.18,0.0,0.79243,9e-05,22.58229]
[1778942278315,42.44,78112.35,0.0,0.79244,9e-05,22.58161]
[1778942283350,42.45,78112.31,0.0,0.79243,9e-05,22.58284]
[1778942285364,42.45,78115.31,0.0,0.79268,9e-05,22.56763]
[1778942287635,42.45,78115.33,0.0,0.79267,9e-05,22.56775]
[1778942287687,42.45,78115.33,0.0,0.79267,9e-05,22.56775]
[1778942287737,42.45,78115.88,0.0,0.79272,9e-05,22.56511]
[1778942287812,42.45,78115.88,0.0,0.79272,9e-05,22.56511]
[1778942291409,42.45,78118.69,0.0,0.79294,9e-05,22.5514]
[1778942293538,42.46,78118.04,0.0,0.79285,9e-05,22.5572]
[1778942293560,42.46,78118.04,0.0,0.79285,9e-05,22.5572]
[1778942293590,42.46,78118.04,0.0,0.79285,9e-05,22.5572]
[1778942293640,42.46,78117.63,0.0,0.79281,9e-05,22.55957]
[1778942298127,42.46,78117.31,0.0,0.79278,9e-05,22.5617]
[1778942299649,42.46,78117.34,0.0,0.79277,9e-05,22.56222]
[1778942299741,42.46,78117.1,0.0,0.79274,9e-05,22.56369]
[1778942299812,42.46,78117.1,0.0,0.79274,9e-05,22.56369]
[1778942305724,42.47,78114.85,0.0,0.79254,9e-05,22.57644]
[1778942305810,42.47,78113.18,0.0,0.79239,9e-05,22.58532]
[1778942305894,42.47,78113.18,0.0,0.79239,9e-05,22.58532]
[1778942306512,42.47,78111.33,0.0,0.79223,9e-05,22.59513]
[1778942307441,42.47,78111.33,0.0,0.79223,9e-05,22.59513]
[1778942307561,42.47,78111.33,0.0,0.79223,9e-05,22.59513]
[1778942307662,42.47,78109.89,0.0,0.7921,9e-05,22.60278]
[1778942309533,42.47,78107.39,0.0,0.79189,9e-05,22.6161]
[1778942312626,42.47,78107.34,0.0,0.79188,9e-05,22.61651]
[1778942312732,42.47,78107.34,0.0,0.79188,9e-05,22.61651]
[1778942312722,42.47,78107.34,0.0,0.79189,9e-05,22.61338]
[1778942312814,42.47,78107.34,0.0,0.79189,9e-05,22.61338]
[1778942313859,42.47,78107.11,0.0,0.79187,9e-05,22.61473]
[1778942314058,42.47,78107.11,0.0,0.79187,9e-05,22.61473]
[1778942314568,42.47,78107.31,0.0,0.79189,9e-05,22.61384]
[1778942319603,42.47,78108.62,0.0,0.79199,9e-05,22.60777]
[1778942322575,42.47,78108.62,0.0,0.79198,9e-05,22.60805]
[1778942322624,42.47,78110.52,0.0,0.79214,9e-05,22.59831]
[1778942323631,42.47,78113.23,0.0,0.79237,9e-05,22.58436]
[1778942324017,42.47,78113.23,0.0,0.79237,9e-05,22.58436]
[1778942324059,42.47,78113.23,0.0,0.79237,9e-05,22.58436]
[1778942324153,42.47,78113.23,0.0,0.79237,9e-05,22.58436]
[1778942324638,42.47,78114.03,0.0,0.79244,9e-05,22.5803]
[1778942326372,42.47,78114.26,0.0,0.79246,9e-05,22.5792]
[1778942326561,42.47,78114.26,0.0,0.79246,9e-05,22.5792]
[1778942326652,42.48,78115.19,0.0,0.79254,9e-05,22.57447]
[1778942331688,42.48,78116.01,0.0,0.7926,9e-05,22.57075]
[1778942336908,42.48,78115.47,0.0,0.79254,9e-05,22.57401]
[1778942337309,42.48,78115.47,0.0,0.79254,9e-05,22.57401]
[1778942337352,42.48,78115.47,0.0,0.79254,9e-05,22.57401]
[1778942337573,42.48,78115.47,0.0,0.79254,9e-05,22.57401]
[1778942337597,42.48,78115.47,0.0,0.79254,9e-05,22.57424]
[1778942342764,42.48,78116.62,0.0,0.79263,9e-05,22.56878]
[1778942349818,42.48,78116.62,0.0,0.79262,9e-05,22.56944]
[1778942352839,42.48,78113.14,0.0,0.79232,9e-05,22.58782]
[1778942354247,42.48,78113.14,0.0,0.79232,9e-05,22.58782]
[1778942354296,42.48,78113.14,0.0,0.79232,9e-05,22.58782]
[1778942354310,42.48,78113.14,0.0,0.79232,9e-05,22.58782]
[1778942354348,42.48,78110.78,0.0,0.79211,9e-05,22.60022]
[1778942358881,42.48,78108.75,0.0,0.79194,9e-05,22.61098]
[1778942360320,42.48,78108.75,0.0,0.79194,9e-05,22.61098]
[1778942360374,42.48,78108.75,0.0,0.79194,9e-05,22.61098]
[1778942360561,42.48,78108.75,0.0,0.79194,9e-05,22.61098]
[1778942360611,42.48,78108.31,0.0,0.7919,9e-05,22.61334]
[1778942364923,42.49,78105.6,0.0,0.79166,9e-05,22.6277]
[1778942369055,42.49,78105.34,0.0,0.79164,9e-05,22.62935]
[1778942372508,42.49,78103.9,0.0,0.79151,9e-05,22.63702]
[1778942372567,42.49,78103.9,0.0,0.79151,9e-05,22.63702]
[1778942372829,42.49,78103.76,0.0,0.79152,9e-05,22.6344]
[1778942372982,42.49,78098.39,0.0,0.79106,9e-05,22.66227]
[1778942374265,42.49,78098.39,0.0,0.79106,9e-05,22.66227]
[1778942375060,42.49,78097.22,0.0,0.79096,9e-05,22.6684]
[1778942375095,42.49,78093.32,0.0,0.79062,9e-05,22.68867]
[1778942376181,42.49,78090.12,0.0,0.79035,9e-05,22.70528]
[1778942382050,42.49,78089.91,0.0,0.79033,9e-05,22.70631]
[1778942383148,42.49,78089.91,0.0,0.79033,9e-05,22.70631]
[1778942383156,42.49,78089.91,0.0,0.79033,9e-05,22.70631]
[1778942383323,42.49,78089.91,0.0,0.79033,9e-05,22.70631]
[1778942383360,42.49,78090.17,0.0,0.79035,9e-05,22.70495]
[1778942389099,42.49,78090.48,0.0,0.79038,9e-05,22.70331]
[1778942394134,42.49,78091.11,0.0,0.79043,9e-05,22.70001]
[1778942399169,42.49,78091.11,0.0,0.79043,9e-05,22.69998]
[1778942401103,42.49,78091.11,0.0,0.79043,9e-05,22.69998]
[1778942401155,42.49,78091.11,0.0,0.79043,9e-05,22.69998]
[1778942401183,42.49,78091.04,0.0,0.79043,9e-05,22.70033]
[1778942403696,42.49,78091.13,0.0,0.79043,9e-05,22.69986]
[1778942403741,42.49,78093.2,0.0,0.79061,9e-05,22.68913]
[1778942404287,42.49,78093.2,0.0,0.79061,9e-05,22.68913]
[1778942404388,42.49,78100.3,0.0,0.79122,9e-05,22.6523]
[1778942406386,42.49,78097.0,0.0,0.79094,9e-05,22.66953]
[1778942410247,42.49,78099.22,0.0,0.79113,9e-05,22.65809]
[1778942411255,42.49,78101.11,0.0,0.79129,9e-05,22.64831]
[1778942413269,42.49,78103.93,0.0,0.79153,9e-05,22.63374]
[1778942416290,42.49,78105.97,0.0,0.7917,9e-05,22.62331]
[1778942418304,42.49,78108.53,0.0,0.79192,9e-05,22.61015]
[1778942421325,42.49,78112.7,0.0,0.79227,9e-05,22.58871]
[1778942427367,42.49,78113.15,0.0,0.7923,9e-05,22.58696]
[1778942432405,42.49,78112.42,0.0,0.79225,9e-05,22.58754]
[1778942437276,42.49,78112.42,0.0,0.79225,9e-05,22.58754]
[1778942442477,42.49,78112.84,0.0,0.79228,9e-05,22.586]
[1778942447512,42.49,78110.36,0.0,0.79206,9e-05,22.59925]
[1778942452547,42.49,78110.4,0.0,0.79206,9e-05,22.59916]
[1778942456575,42.5,78107.29,0.0,0.7918,9e-05,22.61547]
[1778942461610,42.5,78106.82,0.0,0.79175,9e-05,22.61795]
[1778942462617,42.5,78108.83,0.0,0.79193,9e-05,22.60751]
[1778942467652,42.5,78109.68,0.0,0.792,9e-05,22.60317]
[1778942468242,42.5,78109.68,0.0,0.792,9e-05,22.60317]
[1778942473694,42.5,78109.36,0.0,0.79197,9e-05,22.60494]
[1778942475708,42.5,78111.77,0.0,0.79217,9e-05,22.59248]
[1778942477722,42.5,78113.69,0.0,0.79234,9e-05,22.5826]
[1778942481750,42.5,78115.66,0.0,0.79251,9e-05,22.57225]
[1778942487792,42.5,78115.7,0.0,0.79251,9e-05,22.572]
[1778942492148,42.5,78115.91,0.0,0.79255,9e-05,22.56749]
[1778942492827,42.5,78113.82,0.0,0.79237,9e-05,22.57837]
[1778942494841,42.5,78115.64,0.0,0.79253,9e-05,22.56891]
[1778942500883,42.5,78117.82,0.0,0.79271,9e-05,22.55771]
[1778942501252,42.5,78117.82,0.0,0.79271,9e-05,22.55771]
[1778942504911,42.5,78123.65,0.0,0.7932,9e-05,22.52752]
[1778942505918,42.5,78125.92,0.0,0.7934,9e-05,22.51577]
[1778942510953,42.5,78125.52,0.0,0.79336,9e-05,22.51831]
[1778942514981,42.5,78127.39,0.0,0.79351,9e-05,22.50894]
[1778942516995,42.5,78133.89,0.0,0.79406,8e-05,22.47526]
[1778942518002,42.5,78136.45,0.0,0.79427,8e-05,22.46203]
[1778942522031,42.5,78134.15,0.0,0.79407,8e-05,22.47452]
[1778942524045,42.5,78136.08,0.0,0.79423,8e-05,22.46467]
[1778942531094,42.51,78137.19,0.0,0.79431,8e-05,22.45968]
[1778942535122,42.51,78141.55,0.0,0.79468,8e-05,22.43735]
[1778942538144,42.51,78143.61,0.0,0.79485,8e-05,22.42699]
[1778942540158,42.51,78146.54,0.0,0.79509,8e-05,22.41182]
[1778942545193,42.51,78146.7,0.0,0.7951,8e-05,22.41145]
[1778942550229,42.51,78145.9,0.0,0.79502,8e-05,22.41619]
[1778942555264,42.51,78147.06,0.0,0.79513,8e-05,22.40732]
[1778942558285,42.51,78144.78,0.0,0.79493,8e-05,22.41964]
[1778942563320,42.52,78145.29,0.0,0.79497,8e-05,22.41764]
[1778942568355,42.52,78144.22,0.0,0.79486,8e-05,22.42395]
[1778942573390,42.52,78144.51,0.0,0.79488,8e-05,22.42316]
[1778942578425,42.52,78144.48,0.0,0.79486,8e-05,22.42406]
[1778942585474,42.53,78144.49,0.0,0.79485,8e-05,22.42509]
[1778942590510,42.53,78144.77,0.0,0.79486,8e-05,22.42443]
[1778942594538,42.53,78142.97,0.0,0.7947,8e-05,22.43443]
[1778942598569,42.53,78147.77,0.0,0.79509,8e-05,22.41019]
[1778942599575,42.53,78155.35,0.0,0.79573,8e-05,22.37083]
[1778942600582,42.53,78161.65,0.0,0.79626,8e-05,22.3382]
[1778942606624,42.54,78161.93,0.0,0.79626,8e-05,22.33795]
[1778942608638,42.54,78159.84,0.0,0.79608,8e-05,22.34926]
[1778942613673,42.54,78160.47,0.0,0.79614,8e-05,22.34341]
[1778942618708,42.54,78161.92,0.0,0.79625,8e-05,22.33671]
[1778942623743,42.55,78161.62,0.0,0.79621,8e-05,22.33917]
[1778942625757,42.55,78163.14,0.0,0.79633,8e-05,22.33157]
[1778942626764,42.55,78168.64,0.0,0.79679,8e-05,22.30299]
[1778942627773,42.55,78172.09,0.0,0.79708,8e-05,22.28516]
[1778942630166,42.55,78172.1,0.0,0.79707,8e-05,22.28559]
[1778942630795,42.55,78173.82,0.0,0.79721,8e-05,22.27682]
[1778942632808,42.55,78180.44,0.0,0.79776,8e-05,22.24259]
[1778942633815,42.55,78183.36,0.0,0.798,8e-05,22.22759]
[1778942634822,42.55,78185.85,0.0,0.79821,8e-05,22.21485]
[1778942636836,42.55,78190.92,0.0,0.79862,8e-05,22.18886]
[1778942637843,42.56,78193.63,0.0,0.79885,8e-05,22.17494]
[1778942638308,42.56,78193.63,0.0,0.79885,8e-05,22.17494]
[1778942638354,42.56,78193.63,0.0,0.79885,8e-05,22.17494]
[1778942638850,42.56,78194.88,0.0,0.79895,8e-05,22.1687]
[1778942639857,42.56,78199.46,0.0,0.79933,8e-05,22.14492]
[1778942641871,42.56,78194.76,0.0,0.79892,8e-05,22.17017]
[1778942643885,42.56,78197.32,0.0,0.79913,8e-05,22.15729]
[1778942644892,42.56,78199.2,0.0,0.79928,8e-05,22.14772]
[1778942649927,42.57,78198.57,0.0,0.79921,8e-05,22.15249]
[1778942654962,42.57,78197.64,0.0,0.79911,8e-05,22.15869]
[1778942659997,42.57,78197.67,0.0,0.79909,8e-05,22.15983]
[1778942665032,42.58,78197.62,0.0,0.79907,8e-05,22.16137]
[1778942670067,42.58,78198.19,0.0,0.7991,8e-05,22.15964]
[1778942675103,42.6,78197.52,0.0,0.79894,8e-05,22.16756]
[1778942680143,42.64,78197.49,0.0,0.79877,8e-05,22.17883]
[1778942685178,42.64,78197.5,0.0,0.79873,8e-05,22.18168]
[1778942686185,42.64,78193.01,0.0,0.79835,8e-05,22.20538]
[1778942687192,42.64,78190.97,0.0,0.79818,8e-05,22.21622]
[1778942688199,42.65,78194.71,0.0,0.79849,8e-05,22.19682]
[1778942689206,42.65,78197.26,0.0,0.7987,8e-05,22.18366]
[1778942695248,42.65,78197.76,0.0,0.79872,8e-05,22.18225]
[1778942698269,42.65,78195.18,0.0,0.7985,8e-05,22.19635]
[1778942701290,42.65,78191.61,0.0,0.79819,8e-05,22.21557]
[1778942703304,42.65,78189.0,0.0,0.79797,8e-05,22.22952]
[1778942708656,42.66,78188.98,0.0,0.79796,8e-05,22.23021]
[1778942708934,42.66,78188.98,0.0,0.79796,8e-05,22.23021]
[1778942708943,42.66,78201.95,0.0,0.79904,8e-05,22.16266]
[1778942709346,42.66,78229.99,0.0,0.80137,8e-05,22.01566]
[1778942710353,42.66,78255.07,0.0,0.80344,8e-05,21.88371]
[1778942711362,42.66,78256.21,0.0,0.80351,8e-05,21.87881]
[1778942712234,42.66,78256.21,0.0,0.80351,8e-05,21.87881]
[1778942712367,42.66,78258.5,0.0,0.80368,8e-05,21.86789]
[1778942713374,42.67,78261.52,0.0,0.80391,8e-05,21.85325]
[1778942714381,42.67,78259.05,0.0,0.80369,8e-05,21.86766]
[1778942715393,42.67,78252.68,0.0,0.80317,8e-05,21.90131]
[1778942716400,42.67,78247.17,0.0,0.80271,8e-05,21.93037]
[1778942717407,42.67,78244.65,0.0,0.8025,8e-05,21.94376]
[1778942718414,42.67,78239.25,0.0,0.80205,8e-05,21.97226]
[1778942719421,42.67,78236.93,0.0,0.80186,8e-05,21.98468]
[1778942720428,42.67,78234.55,0.0,0.80166,8e-05,21.9974]
[1778942721374,42.67,78234.55,0.0,0.80166,8e-05,21.9974]
[1778942722061,42.67,78234.55,0.0,0.80166,8e-05,21.9974]
[1778942725463,42.67,78239.53,0.0,0.80206,8e-05,21.9722]
[1778942726470,42.68,78241.58,0.0,0.80222,8e-05,21.96165]
[1778942730498,42.68,78244.2,0.0,0.80242,8e-05,21.94879]
[1778942731505,42.68,78250.35,0.0,0.80295,8e-05,21.91324]
[1778942735533,42.68,78248.21,0.0,0.80276,8e-05,21.92547]
[1778942737547,42.68,78250.7,0.0,0.80296,8e-05,21.9128]
[1778942740290,42.68,78251.81,0.0,0.80304,8e-05,21.90741]
[1778942740318,42.68,78251.81,0.0,0.80304,8e-05,21.90741]
[1778942740525,42.68,78251.81,0.0,0.80304,8e-05,21.90741]
[1778942740568,42.68,78251.1,0.0,0.80298,8e-05,21.91138]
[1778942741633,42.68,78251.1,0.0,0.80298,8e-05,21.91138]
[1778942741812,42.68,78251.1,0.0,0.80298,8e-05,21.91138]
[1778942741853,42.69,78247.67,0.0,0.80269,8e-05,21.92986]
[1778942742582,42.69,78244.31,0.0,0.80241,8e-05,21.94752]
[1778942744596,42.69,78241.49,0.0,0.80217,8e-05,21.96279]
[1778942746610,42.69,78245.28,0.0,0.80248,8e-05,21.94327]
[1778942748068,42.69,78245.28,0.0,0.80248,8e-05,21.94327]
[1778942748120,42.69,78245.28,0.0,0.80248,8e-05,21.94327]
[1778942748160,42.69,78246.86,0.0,0.8026,8e-05,21.93536]
[1778942748310,42.69,78246.86,0.0,0.8026,8e-05,21.93536]
[1778942753659,42.69,78246.53,0.0,0.80256,8e-05,21.93801]
[1778942754666,42.69,78245.13,0.0,0.80245,8e-05,21.94553]
[1778942756798,42.69,78245.43,0.0,0.80247,8e-05,21.94411]
[1778942756814,42.69,78245.43,0.0,0.80247,8e-05,21.94411]
[1778942756837,42.69,78245.43,0.0,0.80247,8e-05,21.94411]
[1778942756938,42.69,78244.79,0.0,0.80241,8e-05,21.94786]
[1778942759701,42.7,78246.5,0.0,0.80255,8e-05,21.93925]
[1778942760741,42.7,78246.5,0.0,0.80255,8e-05,21.93925]
[1778942760810,42.7,78246.5,0.0,0.80255,8e-05,21.93925]
[1778942760842,42.7,78247.9,0.0,0.80266,8e-05,21.93217]
[1778942761715,42.7,78250.0,0.0,0.80283,8e-05,21.92113]
[1778942763729,42.7,78251.35,0.0,0.80294,8e-05,21.91425]
[1778942768764,42.7,78252.37,0.0,0.80301,8e-05,21.90968]
[1778942771938,42.7,78252.36,0.0,0.803,8e-05,21.91035]
[1778942771989,42.7,78252.36,0.0,0.803,8e-05,21.91035]
[1778942772059,42.7,78252.36,0.0,0.803,8e-05,21.91035]
[1778942772159,42.7,78252.88,0.0,0.80304,8e-05,21.90782]
[1778942775813,42.7,78262.7,0.0,0.80384,8e-05,21.85678]
[1778942776820,42.7,78270.64,0.0,0.80449,8e-05,21.81478]
[1778942778249,42.7,78270.64,0.0,0.80449,8e-05,21.81478]
[1778942777837,42.7,78277.26,0.0,0.80503,8e-05,21.77969]
[1778942778842,42.69,78290.85,0.0,0.80618,8e-05,21.70521]
[1778942779851,42.69,78301.34,0.0,0.80704,8e-05,21.6495]
[1778942780858,42.69,78303.03,0.0,0.80718,8e-05,21.64032]
[1778942781792,42.69,78303.03,0.0,0.80718,8e-05,21.64032]
[1778942781865,42.68,78300.98,0.0,0.80708,8e-05,21.64666]
[1778942782850,42.68,78300.98,0.0,0.80708,8e-05,21.64666]
[1778942782872,42.68,78295.29,0.0,0.80662,8e-05,21.67674]
[1778942783879,42.68,78292.23,0.0,0.8064,8e-05,21.69106]
[1778942784886,42.68,78287.95,0.0,0.80605,8e-05,21.71377]
[1778942785893,42.68,78281.17,0.0,0.80549,8e-05,21.74965]
[1778942786800,42.68,78281.17,0.0,0.80549,8e-05,21.74965]
[1778942786900,42.68,78277.52,0.0,0.80519,8e-05,21.76906]
[1778942789152,42.68,78277.32,0.0,0.80517,8e-05,21.77023]
[1778942789232,42.68,78261.35,0.0,0.80386,8e-05,21.8546]
[1778942789922,42.68,78249.44,0.0,0.80288,8e-05,21.91743]
[1778942790929,42.68,78245.14,0.0,0.80253,8e-05,21.94009]
[1778942791936,42.68,78243.07,0.0,0.80238,8e-05,21.94754]
[1778942793055,42.68,78243.07,0.0,0.80238,8e-05,21.94754]
[1778942793157,42.68,78247.85,0.0,0.80277,8e-05,21.92242]
[1778942793950,42.68,78250.59,0.0,0.803,8e-05,21.90806]
[1778942795964,42.68,78249.1,0.0,0.80288,8e-05,21.91572]
[1778942797979,42.68,78252.58,0.0,0.80317,8e-05,21.89708]
[1778942798985,42.68,78249.0,0.0,0.80287,8e-05,21.91593]
[1778942801817,42.68,78249.54,0.0,0.80292,8e-05,21.91273]
[1778942806152,42.67,78250.17,0.0,0.80299,8e-05,21.90809]
[1778942806249,42.67,78250.17,0.0,0.80299,8e-05,21.90809]
[1778942806211,42.67,78250.01,0.0,0.80298,8e-05,21.90861]
[1778942806316,42.67,78250.01,0.0,0.80298,8e-05,21.90861]
[1778942807041,42.67,78248.95,0.0,0.8029,8e-05,21.91387]
[1778942808048,42.67,78250.46,0.0,0.80303,8e-05,21.90561]
[1778942811069,42.67,78247.57,0.0,0.80281,8e-05,21.9199]
[1778942812076,42.66,78239.7,0.0,0.8022,8e-05,21.95816]
[1778942814090,42.66,78243.78,0.0,0.80255,8e-05,21.93599]
[1778942814677,42.66,78243.78,0.0,0.80255,8e-05,21.93599]
[1778942815097,42.66,78229.8,0.0,0.8014,8e-05,22.00954]
[1778942816104,42.66,78218.06,0.0,0.80042,8e-05,22.07113]
[1778942817111,42.66,78218.43,0.0,0.80045,8e-05,22.06909]
[1778942818118,42.65,78216.84,0.0,0.80032,8e-05,22.07733]
[1778942819529,42.65,78218.36,0.0,0.80045,8e-05,22.06926]
[1778942821373,42.65,78219.06,0.0,0.80051,8e-05,22.06539]
[1778942821563,42.65,78219.06,0.0,0.80051,8e-05,22.06539]
[1778942821599,42.65,78219.06,0.0,0.80051,8e-05,22.06539]
[1778942822020,42.65,78219.06,0.0,0.80051,8e-05,22.06539]
[1778942822058,42.65,78219.06,0.0,0.80051,8e-05,22.06539]
[1778942822146,42.65,78217.97,0.0,0.80042,8e-05,22.07101]
[1778942823153,42.65,78206.33,0.0,0.79945,8e-05,22.13219]
[1778942824160,42.65,78200.4,0.0,0.79896,8e-05,22.16333]
[1778942825167,42.65,78204.69,0.0,0.79931,8e-05,22.14092]
[1778942826174,42.65,78201.34,0.0,0.79903,8e-05,22.15854]
[1778942829195,42.66,78203.12,0.0,0.79918,8e-05,22.14941]
[1778942830202,42.66,78205.34,0.0,0.79936,8e-05,22.13787]
[1778942832341,42.66,78204.24,0.0,0.79927,8e-05,22.14382]
[1778942833226,42.66,78197.14,0.0,0.79867,8e-05,22.18112]
[1778942834233,42.66,78192.93,0.0,0.79832,8e-05,22.2033]
[1778942835240,42.66,78196.11,0.0,0.79858,8e-05,22.18681]
[1778942836217,42.66,78196.11,0.0,0.79858,8e-05,22.18681]
[1778942836247,42.66,78201.55,0.0,0.79904,8e-05,22.15851]
[1778942838266,42.66,78196.91,0.0,0.79864,8e-05,22.18318]
[1778942839270,42.66,78194.57,0.0,0.79844,8e-05,22.19558]
[1778942840823,42.66,78194.21,0.0,0.79841,8e-05,22.19762]
[1778942841061,42.66,78194.21,0.0,0.79841,8e-05,22.19762]
[1778942841284,42.66,78194.22,0.0,0.79841,8e-05,22.19772]
[1778942842298,42.66,78184.17,0.0,0.79757,8e-05,22.25039]
[1778942842542,42.66,78184.17,0.0,0.79757,8e-05,22.25039]
[1778942843300,42.66,78181.73,0.0,0.79736,8e-05,22.26322]
[1778942844307,42.66,78184.03,0.0,0.79755,8e-05,22.25129]
[1778942846146,42.66,78185.12,0.0,0.79764,8e-05,22.24568]
[1778942847906,42.66,78185.2,0.0,0.79765,8e-05,22.24545]
[1778942847914,42.66,78185.2,0.0,0.79765,8e-05,22.24545]
[1778942848061,42.66,78185.2,0.0,0.79765,8e-05,22.24545]
[1778942848335,42.66,78185.32,0.0,0.79766,8e-05,22.24492]
[1778942849342,42.66,78187.66,0.0,0.79785,8e-05,22.23279]
[1778942852363,42.66,78190.08,0.0,0.79807,8e-05,22.21705]
[1778942853370,42.66,78183.66,0.0,0.79753,8e-05,22.25072]
[1778942854377,42.66,78177.68,0.0,0.79703,8e-05,22.28202]
[1778942857565,42.66,78178.89,0.0,0.79712,8e-05,22.27582]
[1778942857612,42.66,78178.89,0.0,0.79712,8e-05,22.27582]
[1778942857810,42.66,78178.89,0.0,0.79712,8e-05,22.27582]
[1778942857852,42.67,78178.95,0.0,0.79713,8e-05,22.27563]
[1778942863440,42.67,78177.63,0.0,0.79701,8e-05,22.28277]
[1778942865454,42.67,78172.34,0.0,0.79657,8e-05,22.31045]
[1778942866461,42.67,78170.12,0.0,0.79638,8e-05,22.32203]
[1778942868475,42.67,78166.39,0.0,0.79607,8e-05,22.34145]
[1778942869482,42.67,78163.46,0.0,0.79582,8e-05,22.35667]
[1778942871496,42.67,78161.39,0.0,0.79565,8e-05,22.36733]
[1778942872814,42.67,78161.39,0.0,0.79565,8e-05,22.36733]
[1778942872837,42.67,78161.39,0.0,0.79565,8e-05,22.36733]
[1778942873069,42.67,78161.39,0.0,0.79565,8e-05,22.36733]
[1778942873139,42.67,78160.17,0.0,0.79555,8e-05,22.37351]
[1778942873510,42.67,78156.43,0.0,0.79523,8e-05,22.39297]
[1778942874517,42.66,78150.27,0.0,0.79471,8e-05,22.42489]
[1778942876291,42.66,78146.66,0.0,0.79441,8e-05,22.44332]
[1778942876768,42.66,78144.26,0.0,0.79421,8e-05,22.45579]
[1778942879552,42.66,78146.7,0.0,0.79442,8e-05,22.44278]
[1778942880476,42.66,78146.7,0.0,0.79442,8e-05,22.44278]
[1778942880527,42.66,78146.7,0.0,0.79442,8e-05,22.44278]
[1778942880562,42.66,78146.7,0.0,0.79442,8e-05,22.44278]
[1778942880628,42.66,78147.41,0.0,0.79448,8e-05,22.43903]
[1778942883580,42.66,78144.54,0.0,0.79424,8e-05,22.45378]
[1778942885594,42.66,78142.43,0.0,0.79407,8e-05,22.46459]
[1778942886875,42.66,78142.43,0.0,0.79407,8e-05,22.46459]
[1778942886948,42.66,78142.43,0.0,0.79407,8e-05,22.46459]
[1778942887059,42.66,78142.43,0.0,0.79407,8e-05,22.46459]
[1778942887160,42.66,78140.38,0.0,0.7939,8e-05,22.47509]
[1778942889622,42.66,78144.85,0.0,0.79428,8e-05,22.45174]
[1778942890629,42.66,78147.34,0.0,0.79449,8e-05,22.43875]
[1778942892352,42.66,78147.34,0.0,0.79449,8e-05,22.43875]
[1778942892395,42.66,78147.34,0.0,0.79449,8e-05,22.43875]
[1778942891636,42.66,78151.15,0.0,0.79481,8e-05,22.4189]
[1778942892565,42.66,78151.15,0.0,0.79481,8e-05,22.4189]
[1778942892643,42.66,78152.67,0.0,0.79494,8e-05,22.41097]
[1778942894657,42.66,78156.19,0.0,0.79524,8e-05,22.39263]
[1778942896673,42.66,78158.92,0.0,0.79547,8e-05,22.37832]
[1778942897549,42.66,78158.92,0.0,0.79547,8e-05,22.37832]
[1778942897562,42.66,78158.92,0.0,0.79547,8e-05,22.37832]
[1778942897831,42.66,78158.92,0.0,0.79547,8e-05,22.37832]
[1778942897932,42.66,78158.93,0.0,0.79547,8e-05,22.37818]
[1778942900076,42.66,78158.93,0.0,0.79547,8e-05,22.37818]
[1778942900313,42.66,78158.93,0.0,0.79547,8e-05,22.37818]
[1778942900112,42.66,78158.97,0.0,0.79548,8e-05,22.37789]
[1778942901708,42.66,78156.74,0.0,0.79529,8e-05,22.38946]
[1778942902715,42.66,78159.59,0.0,0.79553,8e-05,22.37457]
[1778942906331,42.66,78160.18,0.0,0.79558,8e-05,22.37142]
[1778942906381,42.66,78160.18,0.0,0.79558,8e-05,22.37142]
[1778942906408,42.66,78160.03,0.0,0.79557,8e-05,22.37214]
[1778942906567,42.66,78160.03,0.0,0.79557,8e-05,22.37214]
[1778942908757,42.66,78162.24,0.0,0.79576,8e-05,22.36057]
[1778942914194,42.66,78163.45,0.0,0.79588,8e-05,22.35075]
[1778942914243,42.66,78163.45,0.0,0.79588,8e-05,22.35075]
[1778942914317,42.66,78163.45,0.0,0.79588,8e-05,22.35075]
[1778942914392,42.66,78161.42,0.0,0.79571,8e-05,22.3613]
[1778942915809,42.66,78163.43,0.0,0.79588,8e-05,22.3508]
[1778942920849,42.66,78162.58,0.0,0.79581,8e-05,22.35503]
[1778942922298,42.66,78162.58,0.0,0.79581,8e-05,22.35503]
[1778942922313,42.66,78162.58,0.0,0.79581,8e-05,22.35503]
[1778942922322,42.66,78162.58,0.0,0.79581,8e-05,22.35503]
[1778942922399,42.66,78159.6,0.0,0.79556,8e-05,22.37045]
[1778942922560,42.66,78159.6,0.0,0.79556,8e-05,22.37045]
[1778942928416,42.66,78160.47,0.0,0.79564,8e-05,22.36559]
[1778942927898,42.66,78162.43,0.0,0.79581,8e-05,22.3553]
[1778942928461,42.66,78162.43,0.0,0.79581,8e-05,22.3553]
[1778942928561,42.66,78162.43,0.0,0.79581,8e-05,22.3553]
[1778942928906,42.66,78162.25,0.0,0.79579,8e-05,22.35617]
[1778942933940,42.66,78162.93,0.0,0.79585,8e-05,22.35228]
[1778942936961,42.65,78166.2,0.0,0.79613,8e-05,22.33509]
[1778942939402,42.65,78165.75,0.0,0.79609,8e-05,22.33739]
[1778942939408,42.65,78166.66,0.0,0.79617,8e-05,22.33261]
[1778942939455,42.65,78166.66,0.0,0.79617,8e-05,22.33261]
[1778942939560,42.65,78166.66,0.0,0.79617,8e-05,22.33261]
[1778942939982,42.65,78165.51,0.0,0.79608,8e-05,22.33857]
[1778942945018,42.65,78166.77,0.0,0.79619,8e-05,22.33176]
[1778942945634,42.65,78166.77,0.0,0.79619,8e-05,22.33176]
[1778942945685,42.65,78166.77,0.0,0.79619,8e-05,22.33176]
[1778942945809,42.65,78166.77,0.0,0.79619,8e-05,22.33176]
[1778942946025,42.65,78165.81,0.0,0.79611,8e-05,22.33671]
[1778942951060,42.65,78164.3,0.0,0.79598,8e-05,22.34423]
[1778942956095,42.65,78164.28,0.0,0.79599,8e-05,22.34394]
[1778942958282,42.65,78163.35,0.0,0.79591,8e-05,22.3487]
[1778942958286,42.65,78163.35,0.0,0.79591,8e-05,22.3487]
[1778942958309,42.65,78163.35,0.0,0.79591,8e-05,22.3487]
[1778942958330,42.65,78163.79,0.0,0.79595,8e-05,22.34632]
[1778942963028,42.65,78163.53,0.0,0.79593,8e-05,22.34736]
[1778942963059,42.65,78163.53,0.0,0.79593,8e-05,22.34736]
[1778942963144,42.65,78162.7,0.0,0.79586,8e-05,22.3516]
[1778942968179,42.65,78163.2,0.0,0.79591,8e-05,22.34859]
[1778942969186,42.65,78158.13,0.0,0.79549,8e-05,22.37491]
[1778942970030,42.65,78158.13,0.0,0.79549,8e-05,22.37491]
[1778942970059,42.65,78158.13,0.0,0.79549,8e-05,22.37491]
[1778942970193,42.65,78152.66,0.0,0.79503,8e-05,22.40326]
[1778942970572,42.65,78152.66,0.0,0.79503,8e-05,22.40326]
[1778942972312,42.65,78151.69,0.0,0.79497,8e-05,22.40472]
[1778942972410,42.65,78152.52,0.0,0.79504,8e-05,22.40025]
[1778942975228,42.65,78150.22,0.0,0.79485,8e-05,22.41175]
[1778942977341,42.65,78150.25,0.0,0.79486,8e-05,22.41144]
[1778942977392,42.65,78150.25,0.0,0.79486,8e-05,22.41144]
[1778942977389,42.64,78150.99,0.0,0.79492,8e-05,22.40743]
[1778942977558,42.64,78150.99,0.0,0.79492,8e-05,22.40743]
[1778942978250,42.64,78148.78,0.0,0.79474,8e-05,22.41876]
[1778942979257,42.64,78146.7,0.0,0.79456,8e-05,22.42941]
[1778942982278,42.64,78143.8,0.0,0.79433,8e-05,22.44392]
[1778942984293,42.64,78145.99,0.0,0.79452,8e-05,22.43213]
[1778942985533,42.64,78147.08,0.0,0.79461,8e-05,22.42627]
[1778942985560,42.64,78147.08,0.0,0.79461,8e-05,22.42627]
[1778942987314,42.64,78150.68,0.0,0.79492,8e-05,22.40719]
[1778942987666,42.64,78150.68,0.0,0.79492,8e-05,22.40719]
[1778942990309,42.64,78151.48,0.0,0.795,8e-05,22.40272]
[1778942990335,42.64,78151.55,0.0,0.79501,8e-05,22.4022]
[1778942995370,42.64,78151.54,0.0,0.79502,8e-05,22.40151]
[1778943000405,42.63,78151.96,0.0,0.79506,8e-05,22.3986]
[1778943001412,42.63,78154.18,0.0,0.79525,8e-05,22.3869]
[1778943002500,42.63,78154.18,0.0,0.79525,8e-05,22.3869]
[1778943002503,42.63,78154.18,0.0,0.79525,8e-05,22.3869]
[1778943002559,42.63,78155.37,0.0,0.79535,8e-05,22.38058]
[1778943003426,42.63,78155.34,0.0,0.79535,8e-05,22.38062]
[1778943008461,42.63,78156.18,0.0,0.79543,8e-05,22.37571]
[1778943011668,42.63,78156.37,0.0,0.79545,8e-05,22.37463]
[1778943011720,42.63,78156.37,0.0,0.79545,8e-05,22.37463]
[1778943011810,42.63,78156.37,0.0,0.79545,8e-05,22.37463]
[1778943012489,42.63,78155.16,0.0,0.79535,8e-05,22.38064]
[1778943014503,42.63,78152.63,0.0,0.79514,8e-05,22.3936]
[1778943016517,42.63,78149.5,0.0,0.79488,8e-05,22.40963]
[1778943021552,42.63,78148.77,0.0,0.79483,8e-05,22.41271]
[1778943026587,42.62,78148.82,0.0,0.79485,8e-05,22.41171]
[1778943028815,42.62,78148.82,0.0,0.79485,8e-05,22.41171]
[1778943028866,42.62,78148.82,0.0,0.79485,8e-05,22.41171]
[1778943028908,42.62,78148.7,0.0,0.79484,8e-05,22.41204]
[1778943030309,42.62,78148.7,0.0,0.79484,8e-05,22.41204]
[1778943032545,42.62,78148.56,0.0,0.79486,8e-05,22.40889]
[1778943032754,42.62,78143.41,0.0,0.79442,8e-05,22.43554]
[1778943033636,42.62,78147.0,0.0,0.79473,8e-05,22.41669]
[1778943036311,42.62,78146.19,0.0,0.79466,8e-05,22.42075]
[1778943036412,42.62,78148.94,0.0,0.7949,8e-05,22.40614]
[1778943041692,42.62,78147.94,0.0,0.79483,8e-05,22.41063]
[1778943046727,42.62,78145.25,0.0,0.79461,8e-05,22.42389]
[1778943047734,42.61,78142.18,0.0,0.79435,8e-05,22.4397]
[1778943051762,42.61,78139.15,0.0,0.79411,8e-05,22.45472]
[1778943053776,42.61,78136.64,0.0,0.7939,8e-05,22.46737]
[1778943054783,42.61,78134.1,0.0,0.79369,8e-05,22.48036]
[1778943057804,42.61,78131.39,0.0,0.79347,8e-05,22.49385]
[1778943058811,42.61,78128.59,0.0,0.79323,9e-05,22.50825]
[1778943061837,42.61,78131.3,0.0,0.79347,8e-05,22.49372]
[1778943062840,42.61,78133.67,0.0,0.79367,8e-05,22.48127]
[1778943068259,42.61,78133.07,0.0,0.79363,8e-05,22.4839]
[1778943073917,42.6,78132.63,0.0,0.79361,8e-05,22.48528]
[1778943078951,42.6,78134.36,0.0,0.79376,8e-05,22.47568]
[1778943083986,42.6,78133.39,0.0,0.79369,8e-05,22.48012]
[1778943087007,42.6,78135.69,0.0,0.79389,8e-05,22.4678]
[1778943090034,42.6,78137.82,0.0,0.79408,8e-05,22.45641]
[1778943093058,42.6,78140.66,0.0,0.79434,8e-05,22.43792]
[1778943094065,42.6,78143.08,0.0,0.79455,8e-05,22.42523]
[1778943096079,42.6,78145.69,0.0,0.79477,8e-05,22.41147]
[1778943098093,42.6,78147.84,0.0,0.79496,8e-05,22.4002]
[1778943103129,42.59,78148.46,0.0,0.79502,8e-05,22.39635]
[1778943108164,42.59,78152.33,0.0,0.79535,8e-05,22.37559]
[1778943113199,42.59,78153.15,0.0,0.79543,8e-05,22.37082]
[1778943118234,42.59,78153.07,0.0,0.79543,8e-05,22.37075]
[1778943123269,42.59,78153.62,0.0,0.79548,8e-05,22.3675]
[1778943128304,42.59,78153.98,0.0,0.79552,8e-05,22.36514]
[1778943133339,42.58,78155.47,0.0,0.79565,8e-05,22.3569]
[1778943138374,42.58,78155.68,0.0,0.79568,8e-05,22.35535]
[1778943143409,42.58,78155.22,0.0,0.79565,8e-05,22.35728]
[1778943148444,42.58,78155.2,0.0,0.79565,8e-05,22.3569]
[1778943153480,42.58,78155.07,0.0,0.79567,8e-05,22.35366]
[1778943158517,42.58,78155.32,0.0,0.7957,8e-05,22.35188]
[1778943162543,42.58,78152.12,0.0,0.79543,8e-05,22.36819]
[1778943168585,42.57,78151.97,0.0,0.79543,8e-05,22.3683]
[1778943175634,42.57,78151.6,0.0,0.7954,8e-05,22.37016]
[1778943180669,42.57,78142.63,0.0,0.79464,8e-05,22.41687]
[1778943181676,42.57,78133.73,0.0,0.79389,8e-05,22.46314]
[1778943182683,42.57,78128.4,0.0,0.79344,9e-05,22.49074]
[1778943184697,42.57,78125.38,0.0,0.79319,9e-05,22.50611]
[1778943189733,42.57,78124.94,0.0,0.79316,9e-05,22.50757]
[1778943196782,42.57,78124.38,0.0,0.79313,9e-05,22.50928]
[1778943199803,42.57,78122.11,0.0,0.79295,9e-05,22.52054]
[1778943205849,42.56,78122.15,0.0,0.79297,9e-05,22.5192]
[1778943210880,42.56,78124.33,0.0,0.79317,9e-05,22.50696]
[1778943217929,42.56,78124.42,0.0,0.79321,9e-05,22.50195]
[1778943219943,42.55,78114.25,0.0,0.79235,9e-05,22.55448]
[1778943220950,42.55,78103.42,0.0,0.79143,9e-05,22.61044]
[1778943222697,42.55,78103.42,0.0,0.79143,9e-05,22.61044]
[1778943221957,42.55,78099.61,0.0,0.79111,9e-05,22.6299]
[1778943222777,42.55,78099.61,0.0,0.79111,9e-05,22.6299]
[1778943223064,42.55,78099.61,0.0,0.79111,9e-05,22.6299]
[1778943223082,42.55,78099.89,0.0,0.79113,9e-05,22.62826]
[1778943225985,42.55,78095.92,0.0,0.7908,9e-05,22.64827]
[1778943229006,42.55,78089.22,0.0,0.79024,9e-05,22.68233]
[1778943230013,42.55,78086.61,0.0,0.79001,9e-05,22.69559]
[1778943235048,42.54,78086.02,0.0,0.78998,9e-05,22.69745]
[1778943236065,42.54,78082.13,0.0,0.78965,9e-05,22.71733]
[1778943239082,42.54,78079.49,0.0,0.78943,9e-05,22.7303]
[1778943240089,42.54,78082.01,0.0,0.78966,9e-05,22.71706]
[1778943245124,42.54,78084.32,0.0,0.78987,9e-05,22.70404]
[1778943247286,42.54,78089.07,0.0,0.79029,9e-05,22.67886]
[1778943253180,42.53,78087.57,0.0,0.79017,9e-05,22.68582]
[1778943258215,42.53,78090.51,0.0,0.79044,9e-05,22.66969]
[1778943264257,42.53,78091.2,0.0,0.79051,9e-05,22.66518]
[1778943269292,42.53,78091.15,0.0,0.79052,9e-05,22.66455]
[1778943275335,42.52,78093.58,0.0,0.79077,9e-05,22.64761]
[1778943277349,42.52,78091.08,0.0,0.79056,9e-05,22.66029]
[1778943282384,42.52,78091.5,0.0,0.7906,9e-05,22.65738]
[1778943287419,42.52,78093.16,0.0,0.79076,9e-05,22.6481]
[1778943292454,42.52,78092.86,0.0,0.79074,9e-05,22.64904]
[1778943297489,42.51,78093.3,0.0,0.79079,9e-05,22.64615]
[1778943302524,42.51,78095.3,0.0,0.79097,9e-05,22.63523]
[1778943307559,42.51,78095.1,0.0,0.79096,9e-05,22.63574]
[1778943313601,42.51,78095.1,0.0,0.79097,9e-05,22.63516]
[1778943318637,42.51,78095.14,0.0,0.79098,9e-05,22.63456]
[1778943323672,42.51,78095.14,0.0,0.79099,9e-05,22.63418]
[1778943328707,42.51,78095.8,0.0,0.79105,9e-05,22.63039]
[1778943333742,42.5,78095.69,0.0,0.79106,9e-05,22.6272]
[1778943336763,42.5,78092.15,0.0,0.79076,9e-05,22.64534]
[1778943341798,42.5,78091.32,0.0,0.7907,9e-05,22.64919]
[1778943346833,42.5,78091.17,0.0,0.79069,9e-05,22.64948]
[1778943352875,42.5,78091.32,0.0,0.79072,9e-05,22.64804]
[1778943356903,42.5,78097.92,0.0,0.79129,9e-05,22.61334]
[1778943358917,42.5,78103.61,0.0,0.79178,9e-05,22.58364]
[1778943363953,42.5,78103.67,0.0,0.79179,9e-05,22.58305]
[1778943368989,42.5,78111.04,0.0,0.79243,9e-05,22.54454]
[1778943369995,42.5,78113.9,0.0,0.79267,9e-05,22.52958]
[1778943371002,42.5,78110.05,0.0,0.79234,9e-05,22.54962]
[1778943376038,42.5,78111.69,0.0,0.79248,9e-05,22.54098]
[1778943378052,42.49,78114.54,0.0,0.79273,9e-05,22.52613]
[1778943379059,42.49,78121.89,0.0,0.79336,9e-05,22.4878]
[1778943380066,42.49,78126.42,0.0,0.79374,9e-05,22.46417]
[1778943385101,42.49,78126.23,0.0,0.79373,9e-05,22.46514]
[1778943390136,42.49,78125.99,0.0,0.79371,9e-05,22.46632]
[1778943396178,42.49,78126.0,0.0,0.79373,9e-05,22.4627]
[1778943401213,42.49,78127.32,0.0,0.79385,9e-05,22.45568]
[1778943407255,42.49,78127.21,0.0,0.79384,9e-05,22.456]
[1778943411283,42.49,78124.34,0.0,0.7936,9e-05,22.47078]
[1778943416318,42.49,78122.66,0.0,0.79346,9e-05,22.47932]
[1778943419339,42.49,78119.14,0.0,0.79316,9e-05,22.49766]
[1778943423367,42.49,78115.92,0.0,0.79289,9e-05,22.51423]
[1778943427395,42.49,78113.21,0.0,0.79265,9e-05,22.5283]
[1778943432430,42.49,78112.36,0.0,0.79258,9e-05,22.53256]
[1778943437465,42.49,78112.46,0.0,0.7926,9e-05,22.53164]
[1778943442503,42.49,78110.48,0.0,0.79244,9e-05,22.54162]
[1778943450559,42.49,78110.48,0.0,0.79245,9e-05,22.54075]
[1778943454587,42.48,78112.93,0.0,0.79269,9e-05,22.52415]
[1778943459622,42.48,78111.8,0.0,0.7926,9e-05,22.52957]
[1778943460629,42.48,78108.01,0.0,0.79227,9e-05,22.54919]
[1778943462643,42.48,78105.31,0.0,0.79204,9e-05,22.56311]
[1778943468685,42.48,78106.01,0.0,0.79211,9e-05,22.55904]
[1778943474727,42.48,78105.2,0.0,0.79205,9e-05,22.56285]
[1778943481776,42.48,78100.7,0.0,0.79167,9e-05,22.58573]
[1778943482783,42.48,78095.5,0.0,0.79122,9e-05,22.61264]
[1778943487820,42.48,78092.81,0.0,0.791,9e-05,22.62597]
[1778943492855,42.47,78091.76,0.0,0.79092,9e-05,22.63075]
[1778943495876,42.47,78089.14,0.0,0.79071,9e-05,22.64394]
[1778943504939,42.47,78096.13,0.0,0.79133,9e-05,22.60641]
[1778943505946,42.47,78100.67,0.0,0.79172,9e-05,22.58273]
[1778943507960,42.47,78105.35,0.0,0.79212,9e-05,22.5583]
[1778943514002,42.47,78105.27,0.0,0.79214,9e-05,22.55513]
[1778943517026,42.47,78107.68,0.0,0.79234,9e-05,22.54253]
[1778943522061,42.47,78107.23,0.0,0.79231,9e-05,22.54479]
[1778943528103,42.47,78106.48,0.0,0.79224,9e-05,22.54858]
[1778943533138,42.47,78107.91,0.0,0.79237,9e-05,22.54101]
[1778943538173,42.47,78108.72,0.0,0.79244,9e-05,22.53674]
[1778943544215,42.47,78108.93,0.0,0.79246,9e-05,22.53558]
[1778943549250,42.47,78108.89,0.0,0.79246,9e-05,22.53565]
[1778943552271,42.47,78106.38,0.0,0.79224,9e-05,22.54847]
[1778943557306,42.46,78106.03,0.0,0.79222,9e-05,22.54982]
[1778943562341,42.46,78106.14,0.0,0.79224,9e-05,22.54877]
[1778943567379,42.46,78106.05,0.0,0.79224,9e-05,22.54876]
[1778943572414,42.46,78107.42,0.0,0.79238,9e-05,22.53775]
[1778943578456,42.46,78106.77,0.0,0.79234,9e-05,22.54064]
[1778943584498,42.46,78105.45,0.0,0.79223,9e-05,22.54698]
[1778943589533,42.46,78105.53,0.0,0.79224,9e-05,22.5461]
[1778943597589,42.45,78105.4,0.0,0.79224,9e-05,22.54605]
[1778943601617,42.45,78098.67,0.0,0.79167,9e-05,22.5806]
[1778943602624,42.45,78094.46,0.0,0.79132,9e-05,22.60235]
[1778943604638,42.45,78100.28,0.0,0.79182,9e-05,22.57185]
[1778943605647,42.45,78109.08,0.0,0.79257,9e-05,22.52605]
[1778943606652,42.45,78113.35,0.0,0.79294,9e-05,22.5037]
[1778943608667,42.45,78114.5,0.0,0.79304,9e-05,22.49762]
[1778943614709,42.45,78116.12,0.0,0.79318,9e-05,22.48901]
[1778943616723,42.45,78119.73,0.0,0.79349,9e-05,22.47014]
[1778943617730,42.45,78123.25,0.0,0.79379,9e-05,22.45177]
[1778943618737,42.45,78118.34,0.0,0.79337,9e-05,22.47741]
[1778943619744,42.45,78115.36,0.0,0.79312,9e-05,22.49293]
[1778943623777,42.45,78124.77,0.0,0.79392,9e-05,22.44387]
[1778943626798,42.45,78122.19,0.0,0.7937,9e-05,22.4574]
[1778943631838,42.45,78124.47,0.0,0.79391,9e-05,22.44243]
[1778943637880,42.45,78126.11,0.0,0.79404,9e-05,22.43445]
[1778943642915,42.45,78127.51,0.0,0.79416,9e-05,22.42718]
[1778943646943,42.45,78124.22,0.0,0.79388,9e-05,22.44437]
[1778943651979,42.45,78124.81,0.0,0.79393,9e-05,22.44126]
[1778943656009,42.45,78128.38,0.0,0.79423,9e-05,22.42262]
[1778943661046,42.45,78131.24,0.0,0.79447,9e-05,22.40783]
[1778943666081,42.45,78131.11,0.0,0.79446,9e-05,22.40865]
[1778943668095,42.45,78128.38,0.0,0.79423,9e-05,22.42296]
[1778943673130,42.45,78129.17,0.0,0.79429,9e-05,22.41897]
[1778943676151,42.45,78135.26,0.0,0.79481,9e-05,22.38721]
[1778943677158,42.45,78140.64,0.0,0.79527,8e-05,22.35911]
[1778943678165,42.45,78142.75,0.0,0.79544,8e-05,22.34814]
[1778943683200,42.46,78144.12,0.0,0.79555,8e-05,22.34145]
[1778943685214,42.46,78149.26,0.0,0.79599,8e-05,22.31477]
[1778943690249,42.46,78150.65,0.0,0.79609,8e-05,22.30824]
[1778943695284,42.46,78151.81,0.0,0.79621,8e-05,22.29905]
[1778943699312,42.46,78153.97,0.0,0.79638,8e-05,22.28795]
[1778943703340,42.46,78156.61,0.0,0.7966,8e-05,22.27453]
[1778943704347,42.46,78159.93,0.0,0.79688,8e-05,22.25725]
[1778943709382,42.46,78158.13,0.0,0.79672,8e-05,22.26739]
[1778943714417,42.47,78159.3,0.0,0.79681,8e-05,22.2619]
[1778943719452,42.47,78160.39,0.0,0.79688,8e-05,22.25711]
[1778943724487,42.47,78161.66,0.0,0.79698,8e-05,22.25155]
[1778943729522,42.47,78161.03,0.0,0.79691,8e-05,22.25577]
[1778943733551,42.48,78163.8,0.0,0.79713,8e-05,22.24177]
[1778943735565,42.48,78165.93,0.0,0.79731,8e-05,22.23089]
[1778943740600,42.48,78167.11,0.0,0.7974,8e-05,22.22554]
[1778943745635,42.48,78166.57,0.0,0.79734,8e-05,22.22921]
[1778943749663,42.48,78168.68,0.0,0.79751,8e-05,22.21883]
[1778943754698,42.49,78170.65,0.0,0.79768,8e-05,22.20599]
[1778943759733,42.49,78172.71,0.0,0.79784,8e-05,22.1962]
[1778943760740,42.49,78177.39,0.0,0.79823,8e-05,22.17186]
[1778943762236,42.49,78180.84,0.0,0.79851,8e-05,22.15422]
[1778943763761,42.49,78183.65,0.0,0.79874,8e-05,22.13975]
[1778943766782,42.5,78186.66,0.0,0.79897,8e-05,22.12514]
[1778943767789,42.5,78195.68,0.0,0.79973,8e-05,22.07772]
[1778943769158,42.5,78199.37,0.0,0.80003,8e-05,22.05893]
[1778943770052,42.5,78201.5,0.0,0.8002,8e-05,22.0481]
[1778943770810,42.5,78199.16,0.0,0.8,8e-05,22.0608]
[1778943771817,42.5,78197.15,0.0,0.79983,8e-05,22.07175]
[1778943776852,42.51,78192.14,0.0,0.79938,8e-05,22.09989]
[1778943777859,42.51,78190.1,0.0,0.7992,8e-05,22.11093]
[1778943780880,42.51,78187.42,0.0,0.79897,8e-05,22.12591]
[1778943783901,42.51,78181.94,0.0,0.79849,8e-05,22.15553]
[1778943787929,42.51,78184.91,0.0,0.79873,8e-05,22.14093]
[1778943788936,42.52,78182.56,0.0,0.79853,8e-05,22.15355]
[1778943794003,42.52,78185.0,0.0,0.79871,8e-05,22.14208]
[1778943800046,42.52,78186.55,0.0,0.79882,8e-05,22.13565]
[1778943805081,42.53,78186.04,0.0,0.79875,8e-05,22.13974]
[1778943810116,42.53,78186.15,0.0,0.79874,8e-05,22.14054]
[1778943815151,42.54,78186.3,0.0,0.79875,8e-05,22.13768]
[1778943820186,42.54,78186.26,0.0,0.79873,8e-05,22.1392]
[1778943825221,42.54,78187.66,0.0,0.79883,8e-05,22.13312]
[1778943830256,42.55,78187.88,0.0,0.79883,8e-05,22.13326]
[1778943835291,42.55,78187.1,0.0,0.79874,8e-05,22.13859]
[1778943840329,42.55,78186.78,0.0,0.7987,8e-05,22.14151]
[1778943845364,42.56,78186.52,0.0,0.79865,8e-05,22.14417]
[1778943849393,42.56,78188.51,0.0,0.79881,8e-05,22.13475]
[1778943851407,42.56,78190.99,0.0,0.79901,8e-05,22.12226]
[1778943856446,42.57,78191.35,0.0,0.79902,8e-05,22.12168]
[1778943861480,42.57,78191.51,0.0,0.79901,8e-05,22.12211]
[1778943867522,42.57,78188.47,0.0,0.79873,8e-05,22.13953]
[1778943870543,42.58,78186.49,0.0,0.79856,8e-05,22.15058]
[1778943873564,42.58,78184.48,0.0,0.7984,8e-05,22.15829]
[1778943878600,42.58,78183.64,0.0,0.79831,8e-05,22.16369]
[1778943883635,42.58,78184.13,0.0,0.79834,8e-05,22.16219]
[1778943888670,42.59,78183.86,0.0,0.7983,8e-05,22.16472]
[1778943893705,42.59,78183.68,0.0,0.79827,8e-05,22.16674]
[1778943898740,42.59,78183.49,0.0,0.79824,8e-05,22.16881]
[1778943899747,42.59,78181.21,0.0,0.79804,8e-05,22.18096]
[1778943904782,42.6,78181.07,0.0,0.79801,8e-05,22.18269]
[1778943909817,42.6,78181.0,0.0,0.79799,8e-05,22.18405]
[1778943914852,42.6,78180.33,0.0,0.79792,8e-05,22.18855]
[1778943921901,42.61,78180.94,0.0,0.79795,8e-05,22.18673]
[1778943926936,42.61,78180.97,0.0,0.79794,8e-05,22.18776]
[1778943932978,42.61,78178.62,0.0,0.79774,8e-05,22.19778]
[1778943941047,42.62,78176.94,0.0,0.79758,8e-05,22.20796]
[1778943946083,42.62,78177.16,0.0,0.79758,8e-05,22.20769]
[1778943954138,42.62,78176.49,0.0,0.79751,8e-05,22.2126]
[1778943955016,42.62,78176.49,0.0,0.79751,8e-05,22.2126]
[1778943955114,42.62,78176.49,0.0,0.79751,8e-05,22.2126]
[1778943955145,42.62,78148.76,0.0,0.79517,8e-05,22.35726]
[1778943955916,42.62,78148.76,0.0,0.79517,8e-05,22.35726]
[1778943956152,42.63,78125.82,0.0,0.79322,9e-05,22.47668]
[1778943957159,42.63,78121.5,0.0,0.79285,9e-05,22.49903]
[1778943958166,42.62,78118.75,0.0,0.79262,9e-05,22.5132]
[1778943958560,42.62,78118.75,0.0,0.79262,9e-05,22.5132]
[1778943960180,42.62,78114.9,0.0,0.79229,9e-05,22.53293]
[1778943961188,42.62,78112.65,0.0,0.7921,9e-05,22.54444]
[1778943966222,42.62,78111.39,0.0,0.79201,9e-05,22.55013]
[1778943968843,42.62,78110.15,0.0,0.79191,9e-05,22.55621]
[1778943968865,42.62,78110.15,0.0,0.79191,9e-05,22.55621]
[1778943969058,42.62,78110.15,0.0,0.79191,9e-05,22.55621]
[1778943969243,42.62,78110.03,0.0,0.7919,9e-05,22.55666]
[1778943974409,42.62,78110.02,0.0,0.79191,9e-05,22.55603]
[1778943975288,42.62,78114.73,0.0,0.79232,9e-05,22.53128]
[1778943977301,42.62,78117.29,0.0,0.79254,9e-05,22.51773]
[1778943980907,42.61,78118.8,0.0,0.79268,9e-05,22.50951]
[1778943980959,42.61,78118.8,0.0,0.79268,9e-05,22.50951]
[1778943981058,42.61,78118.8,0.0,0.79268,9e-05,22.50951]
[1778943981330,42.61,78118.76,0.0,0.79268,9e-05,22.5096]
[1778943986365,42.61,78119.82,0.0,0.79278,9e-05,22.50345]
[1778943989830,42.61,78121.04,0.0,0.79289,9e-05,22.49676]
[1778943989878,42.61,78121.04,0.0,0.79289,9e-05,22.49676]
[1778943990060,42.61,78121.04,0.0,0.79289,9e-05,22.49676]
[1778943990393,42.61,78122.0,0.0,0.79297,9e-05,22.49166]
[1778943995429,42.61,78124.43,0.0,0.7932,9e-05,22.4751]
[1778943996435,42.61,78126.98,0.0,0.79342,9e-05,22.46178]
[1778943999945,42.61,78128.19,0.0,0.79353,9e-05,22.4553]
[1778943999997,42.61,78128.19,0.0,0.79353,9e-05,22.4553]
[1778944000059,42.61,78128.19,0.0,0.79353,9e-05,22.4553]
[1778944000463,42.61,78128.21,0.0,0.79353,9e-05,22.45513]
[1778944003484,42.61,78114.91,0.0,0.7924,9e-05,22.52399]
[1778944004491,42.61,78102.49,0.0,0.79134,9e-05,22.58832]
[1778944005498,42.61,78103.05,0.0,0.79139,9e-05,22.58531]
[1778944007067,42.61,78103.25,0.0,0.79141,9e-05,22.58418]
[1778944007119,42.61,78103.25,0.0,0.79141,9e-05,22.58418]
[1778944007307,42.61,78103.25,0.0,0.79141,9e-05,22.58418]
[1778944007512,42.61,78103.07,0.0,0.79139,9e-05,22.58501]
[1778944012547,42.61,78105.09,0.0,0.79157,9e-05,22.57405]
[1778944019948,42.6,78105.96,0.0,0.79165,9e-05,22.56919]
[1778944020016,42.6,78105.96,0.0,0.79165,9e-05,22.56919]
[1778944020057,42.6,78105.96,0.0,0.79165,9e-05,22.56919]
[1778944020157,42.6,78105.89,0.0,0.79165,9e-05,22.56921]
[1778944023624,42.6,78103.4,0.0,0.79144,9e-05,22.58184]
[1778944029425,42.6,78102.67,0.0,0.79139,9e-05,22.58521]
[1778944029472,42.6,78102.67,0.0,0.79139,9e-05,22.58521]
[1778944029519,42.6,78102.67,0.0,0.79139,9e-05,22.58499]
[1778944029576,42.6,78102.67,0.0,0.79139,9e-05,22.58499]
[1778944035708,42.6,78100.43,0.0,0.79121,9e-05,22.59593]
[1778944036584,42.6,78100.43,0.0,0.79121,9e-05,22.59593]
[1778944036635,42.6,78100.43,0.0,0.79121,9e-05,22.59593]
[1778944036808,42.6,78100.43,0.0,0.79121,9e-05,22.59593]
[1778944036875,42.6,78099.14,0.0,0.7911,9e-05,22.60249]
[1778944039736,42.6,78092.39,0.0,0.79053,9e-05,22.63703]
[1778944041382,42.6,78089.71,0.0,0.7903,9e-05,22.65053]
[1778944045743,42.59,78087.86,0.0,0.79015,9e-05,22.65961]
[1778944045795,42.59,78087.86,0.0,0.79015,9e-05,22.65961]
[1778944045808,42.59,78087.86,0.0,0.79015,9e-05,22.65961]
[1778944045908,42.59,78087.13,0.0,0.79009,9e-05,22.66323]
[1778944052828,42.59,78087.97,0.0,0.7902,9e-05,22.6544]
[1778944055998,42.59,78086.71,0.0,0.7901,9e-05,22.66064]
[1778944056050,42.59,78086.71,0.0,0.7901,9e-05,22.66064]
[1778944056058,42.59,78086.71,0.0,0.7901,9e-05,22.66064]
[1778944056099,42.59,78086.67,0.0,0.7901,9e-05,22.66057]
[1778944058188,42.59,78086.29,0.0,0.79007,9e-05,22.66253]
[1778944058213,42.59,78086.29,0.0,0.79007,9e-05,22.66253]
[1778944058289,42.59,78083.06,0.0,0.78979,9e-05,22.67889]
[1778944059876,42.59,78078.66,0.0,0.78942,9e-05,22.70142]
[1778944063777,42.59,78078.3,0.0,0.78939,9e-05,22.7027]
[1778944063811,42.59,78078.3,0.0,0.78939,9e-05,22.7027]
[1778944063822,42.59,78078.3,0.0,0.78939,9e-05,22.7027]
[1778944064099,42.59,78078.3,0.0,0.78939,9e-05,22.7027]
[1778944064307,42.59,78078.3,0.0,0.78939,9e-05,22.7027]
[1778944064408,42.58,78078.61,0.0,0.78943,9e-05,22.70072]
[1778944069946,42.58,78077.5,0.0,0.78935,9e-05,22.70554]
[1778944071444,42.58,78077.5,0.0,0.78935,9e-05,22.70554]
[1778944071496,42.58,78077.5,0.0,0.78935,9e-05,22.70554]
[1778944071560,42.58,78077.5,0.0,0.78935,9e-05,22.70554]
[1778944071527,42.58,78073.73,0.0,0.78903,9e-05,22.72464]
[1778944076995,42.58,78073.58,0.0,0.78903,9e-05,22.72434]
[1778944078002,42.58,78079.56,0.0,0.78955,9e-05,22.69323]
[1778944079022,42.58,78079.56,0.0,0.78955,9e-05,22.69323]
[1778944079059,42.58,78079.56,0.0,0.78955,9e-05,22.69323]
[1778944079069,42.58,78079.56,0.0,0.78955,9e-05,22.69323]
[1778944079115,42.58,78079.61,0.0,0.78956,9e-05,22.69274]
[1778944080095,42.58,78079.61,0.0,0.78956,9e-05,22.69274]
[1778944080309,42.58,78079.61,0.0,0.78956,9e-05,22.69274]
[1778944080377,42.57,78079.72,0.0,0.78957,9e-05,22.6918]
[1778944081027,42.57,78075.13,0.0,0.78918,9e-05,22.7155]
[1778944082034,42.57,78070.75,0.0,0.7888,9e-05,22.73796]
[1778944083597,42.57,78070.75,0.0,0.7888,9e-05,22.73796]
[1778944083598,42.57,78068.88,0.0,0.78865,9e-05,22.74725]
[1778944083649,42.57,78068.88,0.0,0.78865,9e-05,22.74725]
[1778944083807,42.57,78068.88,0.0,0.78865,9e-05,22.74725]
[1778944084048,42.57,78067.72,0.0,0.78855,9e-05,22.75323]
[1778944087069,42.57,78070.22,0.0,0.78877,9e-05,22.73969]
[1778944092104,42.57,78070.68,0.0,0.78883,9e-05,22.73628]
[1778944094118,42.57,78068.23,0.0,0.78862,9e-05,22.74851]
[1778944099153,42.56,78068.93,0.0,0.7887,9e-05,22.74359]
[1778944100160,42.56,78072.61,0.0,0.78903,9e-05,22.72438]
[1778944102304,42.56,78072.81,0.0,0.78905,9e-05,22.72316]
[1778944102351,42.56,78072.81,0.0,0.78905,9e-05,22.72316]
[1778944102567,42.56,78072.81,0.0,0.78905,9e-05,22.72316]
[1778944102399,42.56,78073.25,0.0,0.78909,9e-05,22.72069]
[1778944106202,42.56,78078.05,0.0,0.78951,9e-05,22.69516]
[1778944107151,42.56,78078.05,0.0,0.78951,9e-05,22.69516]
[1778944107196,42.56,78078.05,0.0,0.78951,9e-05,22.69516]
[1778944107311,42.56,78078.05,0.0,0.78951,9e-05,22.69516]
[1778944107368,42.56,78079.74,0.0,0.78966,9e-05,22.68628]
[1778944111237,42.56,78076.8,0.0,0.78944,9e-05,22.69754]
[1778944114430,42.56,78074.62,0.0,0.78925,9e-05,22.70863]
[1778944114481,42.56,78074.62,0.0,0.78925,9e-05,22.70863]
[1778944114562,42.56,78074.62,0.0,0.78925,9e-05,22.70863]
[1778944114628,42.56,78075.74,0.0,0.78935,9e-05,22.70275]
[1778944119608,42.55,78075.05,0.0,0.78929,9e-05,22.70598]
[1778944119664,42.55,78074.13,0.0,0.78922,9e-05,22.71065]
[1778944119809,42.55,78074.13,0.0,0.78922,9e-05,22.71065]
[1778944120300,42.55,78075.07,0.0,0.7893,9e-05,22.70571]
[1778944121687,42.55,78075.1,0.0,0.7893,9e-05,22.70547]
[1778944121808,42.55,78075.1,0.0,0.7893,9e-05,22.70547]
[1778944122314,42.55,78074.39,0.0,0.78924,9e-05,22.70906]
[1778944127351,42.55,78074.47,0.0,0.78926,9e-05,22.70826]
[1778944134400,42.55,78074.58,0.0,0.78927,9e-05,22.70719]
[1778944137421,42.55,78077.77,0.0,0.78955,9e-05,22.69049]
[1778944138543,42.55,78077.77,0.0,0.78955,9e-05,22.69049]
[1778944138566,42.55,78077.77,0.0,0.78955,9e-05,22.69049]
[1778944138636,42.55,78077.49,0.0,0.78953,9e-05,22.69188]
[1778944138819,42.55,78077.49,0.0,0.78953,9e-05,22.69188]
[1778944141293,42.55,78078.25,0.0,0.7896,9e-05,22.68785]
[1778944141311,42.55,78078.25,0.0,0.7896,9e-05,22.68785]
[1778944141449,42.55,78082.79,0.0,0.78999,9e-05,22.66432]
[1778944142457,42.55,78085.49,0.0,0.79022,9e-05,22.65034]
[1778944145477,42.55,78089.13,0.0,0.79054,9e-05,22.63116]
[1778944148606,42.55,78089.47,0.0,0.79057,9e-05,22.62921]
[1778944148660,42.55,78089.47,0.0,0.79057,9e-05,22.62921]
[1778944148659,42.55,78089.46,0.0,0.79057,9e-05,22.62917]
[1778944148812,42.55,78089.46,0.0,0.79057,9e-05,22.62917]
[1778944149505,42.55,78089.49,0.0,0.79058,9e-05,22.62892]
[1778944153533,42.55,78091.85,0.0,0.79078,9e-05,22.61634]
[1778944155382,42.55,78092.18,0.0,0.79081,9e-05,22.61455]
[1778944155431,42.55,78092.18,0.0,0.79081,9e-05,22.61455]
[1778944155561,42.55,78092.18,0.0,0.79081,9e-05,22.61455]
[1778944155591,42.55,78092.74,0.0,0.79086,9e-05,22.61157]
[1778944156554,42.55,78095.17,0.0,0.79107,9e-05,22.5989]
[1778944157561,42.55,78098.35,0.0,0.79135,9e-05,22.58236]
[1778944162596,42.54,78100.18,0.0,0.79151,9e-05,22.57265]
[1778944167631,42.54,78100.34,0.0,0.79152,9e-05,22.57161]
[1778944167763,42.54,78100.34,0.0,0.79152,9e-05,22.57161]
[1778944167809,42.54,78100.34,0.0,0.79152,9e-05,22.57161]
[1778944167809,42.54,78100.34,0.0,0.79152,9e-05,22.57161]
[1778944168638,42.54,78100.4,0.0,0.79153,9e-05,22.57125]
[1778944170560,42.54,78100.46,0.0,0.79154,9e-05,22.57089]
[1778944170635,42.54,78100.46,0.0,0.79154,9e-05,22.57084]
[1778944175687,42.54,78101.53,0.0,0.79166,9e-05,22.56151]
[1778944180722,42.54,78100.85,0.0,0.7916,9e-05,22.56472]
[1778944182309,42.54,78100.85,0.0,0.7916,9e-05,22.56472]
[1778944182351,42.54,78100.85,0.0,0.7916,9e-05,22.56472]
[1778944182563,42.54,78100.85,0.0,0.7916,9e-05,22.56472]
[1778944182636,42.54,78100.31,0.0,0.79156,9e-05,22.5674]
[1778944187774,42.54,78099.92,0.0,0.79153,9e-05,22.5691]
[1778944190575,42.54,78099.92,0.0,0.79153,9e-05,22.5691]
[1778944190587,42.54,78099.92,0.0,0.79153,9e-05,22.5691]
[1778944190660,42.54,78099.9,0.0,0.79153,9e-05,22.569]
[1778944190810,42.54,78099.9,0.0,0.79153,9e-05,22.569]
[1778944190911,42.54,78099.21,0.0,0.79147,9e-05,22.57258]
[1778944196837,42.54,78099.06,0.0,0.79147,9e-05,22.57288]
[1778944201873,42.54,78098.19,0.0,0.7914,9e-05,22.5769]
[1778944203556,42.54,78098.19,0.0,0.7914,9e-05,22.5769]
[1778944203651,42.54,78098.19,0.0,0.7914,9e-05,22.5769]
[1778944203706,42.54,78093.86,0.0,0.79103,9e-05,22.59915]
[1778944203810,42.54,78093.86,0.0,0.79103,9e-05,22.59915]
[1778944203887,42.54,78093.04,0.0,0.79096,9e-05,22.6034]
[1778944208922,42.53,78093.15,0.0,0.79098,9e-05,22.60224]
[1778944214518,42.53,78092.08,0.0,0.79089,9e-05,22.60733]
[1778944214560,42.53,78092.08,0.0,0.79089,9e-05,22.60733]
[1778944214721,42.53,78092.12,0.0,0.7909,9e-05,22.60689]
[1778944217838,42.53,78090.53,0.0,0.79077,9e-05,22.61491]
[1778944218201,42.53,78090.53,0.0,0.79077,9e-05,22.61491]
[1778944218210,42.53,78091.39,0.0,0.79084,9e-05,22.61033]
[1778944220000,42.53,78088.0,0.0,0.79056,9e-05,22.62765]
[1778944225035,42.53,78087.17,0.0,0.79049,9e-05,22.63128]
[1778944230072,42.53,78086.77,0.0,0.79047,9e-05,22.63269]
[1778944235109,42.52,78086.44,0.0,0.79047,9e-05,22.63031]
[1778944240166,42.52,78086.0,0.0,0.79044,9e-05,22.63208]
[1778944240217,42.52,78086.0,0.0,0.79044,9e-05,22.63208]
[1778944240308,42.52,78086.0,0.0,0.79044,9e-05,22.63208]
[1778944240410,42.52,78084.36,0.0,0.79031,9e-05,22.64032]
[1778944246164,42.52,78083.27,0.0,0.79021,9e-05,22.64586]
[1778944246215,42.52,78083.27,0.0,0.79021,9e-05,22.64586]
[1778944246575,42.52,78083.27,0.0,0.79021,9e-05,22.64586]
[1778944246671,42.52,78083.65,0.0,0.79025,9e-05,22.64383]
[1778944246812,42.52,78083.65,0.0,0.79025,9e-05,22.64383]
[1778944249207,42.52,78078.48,0.0,0.7898,9e-05,22.67052]
[1778944250214,42.52,78074.82,0.0,0.78949,9e-05,22.68939]
[1778944251221,42.52,78070.89,0.0,0.78915,9e-05,22.70964]
[1778944254242,42.52,78067.46,0.0,0.78886,9e-05,22.72701]
[1778944256261,42.52,78063.6,0.0,0.78853,9e-05,22.74667]
[1778944261297,42.52,78063.72,0.0,0.78855,9e-05,22.74518]
[1778944266332,42.51,78063.61,0.0,0.78856,9e-05,22.74483]
[1778944267598,42.51,78063.61,0.0,0.78856,9e-05,22.74483]
[1778944273382,42.51,78063.74,0.0,0.78859,9e-05,22.74267]
[1778944278417,42.51,78062.99,0.0,0.78854,9e-05,22.74562]
[1778944284459,42.5,78063.23,0.0,0.78858,9e-05,22.74326]
[1778944290501,42.5,78062.96,0.0,0.78858,9e-05,22.74353]
[1778944293522,42.5,78060.23,0.0,0.78837,9e-05,22.75361]
[1778944298557,42.49,78057.84,0.0,0.78818,9e-05,22.76489]
[1778944299564,42.49,78054.03,0.0,0.78785,9e-05,22.78432]
[1778944300619,42.49,78054.03,0.0,0.78785,9e-05,22.78432]
[1778944300657,42.49,78051.65,0.0,0.78765,9e-05,22.79634]
[1778944304570,42.49,78051.76,0.0,0.78767,9e-05,22.79497]
[1778944304599,42.49,78051.65,0.0,0.78767,9e-05,22.79527]
[1778944309640,42.49,78057.96,0.0,0.78823,9e-05,22.76141]
[1778944311654,42.48,78062.92,0.0,0.78867,9e-05,22.73539]
[1778944313975,42.48,78064.68,0.0,0.78883,9e-05,22.72594]
[1778944313982,42.48,78064.68,0.0,0.78883,9e-05,22.72594]
[1778944314057,42.48,78064.68,0.0,0.78883,9e-05,22.72594]
[1778944320717,42.48,78067.56,0.0,0.7891,9e-05,22.70995]
[1778944321762,42.48,78067.56,0.0,0.7891,9e-05,22.70995]
[1778944321807,42.48,78067.56,0.0,0.7891,9e-05,22.70995]
[1778944321813,42.48,78067.56,0.0,0.7891,9e-05,22.70995]
[1778944325642,42.48,78067.42,0.0,0.78909,9e-05,22.71052]
[1778944325808,42.48,78067.42,0.0,0.78909,9e-05,22.71052]
[1778944333567,42.47,78068.62,0.0,0.78921,9e-05,22.70274]
[1778944333617,42.47,78068.62,0.0,0.78921,9e-05,22.70274]
[1778944333812,42.47,78068.62,0.0,0.78921,9e-05,22.70274]
[1778944335822,42.47,78076.37,0.0,0.78989,9e-05,22.66221]
[1778944336829,42.47,78086.56,0.0,0.79077,9e-05,22.60929]
[1778944338843,42.47,78089.83,0.0,0.79105,9e-05,22.59229]
[1778944342034,42.47,78091.58,0.0,0.7912,9e-05,22.58321]
[1778944342063,42.47,78091.58,0.0,0.7912,9e-05,22.58321]
[1778944342317,42.47,78091.58,0.0,0.7912,9e-05,22.58321]
[1778944343626,42.47,78091.58,0.0,0.7912,9e-05,22.58321]
[1778944343810,42.47,78091.58,0.0,0.7912,9e-05,22.58321]
[1778944349088,42.47,78091.19,0.0,0.79117,9e-05,22.58533]
[1778944349464,42.47,78084.38,0.0,0.79058,9e-05,22.62064]
[1778944349921,42.47,78077.51,0.0,0.78999,9e-05,22.65626]
[1778944354207,42.47,78076.96,0.0,0.78997,9e-05,22.65544]
[1778944354259,42.47,78076.96,0.0,0.78997,9e-05,22.65544]
[1778944354309,42.47,78076.96,0.0,0.78997,9e-05,22.65544]
[1778944361060,42.47,78077.02,0.0,0.78998,9e-05,22.65465]
[1778944363215,42.47,78077.13,0.0,0.78999,9e-05,22.65382]
[1778944363278,42.47,78077.13,0.0,0.78999,9e-05,22.65382]
[1778944363313,42.47,78077.13,0.0,0.78999,9e-05,22.65382]
[1778944371069,42.47,78076.72,0.0,0.78997,9e-05,22.65513]
[1778944373511,42.47,78075.74,0.0,0.78989,9e-05,22.66011]
[1778944373555,42.47,78075.74,0.0,0.78989,9e-05,22.66011]
[1778944373808,42.47,78075.74,0.0,0.78989,9e-05,22.66011]
[1778944379125,42.47,78075.98,0.0,0.78992,9e-05,22.65817]
[1778944380468,42.47,78075.98,0.0,0.78992,9e-05,22.65817]
[1778944380506,42.47,78075.98,0.0,0.78992,9e-05,22.65817]
[1778944380573,42.47,78075.98,0.0,0.78992,9e-05,22.65817]
[1778944385212,42.46,78075.12,0.0,0.78985,9e-05,22.66211]
[1778944385228,42.46,78075.12,0.0,0.78985,9e-05,22.66211]
[1778944385311,42.46,78075.12,0.0,0.78985,9e-05,22.66211]
[1778944391209,42.46,78075.26,0.0,0.78988,9e-05,22.66059]
[1778944393223,42.46,78081.01,0.0,0.79038,9e-05,22.63057]
[1778944394152,42.46,78081.01,0.0,0.79038,9e-05,22.63057]
[1778944394203,42.46,78081.01,0.0,0.79038,9e-05,22.63057]
[1778944394310,42.46,78081.01,0.0,0.79038,9e-05,22.63057]
[1778944401279,42.46,78081.5,0.0,0.79043,9e-05,22.62743]
[1778944404892,42.46,78081.53,0.0,0.79043,9e-05,22.62721]
[1778944404943,42.46,78081.57,0.0,0.79044,9e-05,22.62686]
[1778944405061,42.46,78081.57,0.0,0.79044,9e-05,22.62686]
[1778944406315,42.46,78082.43,0.0,0.79051,9e-05,22.62232]
[1778944409335,42.46,78088.26,0.0,0.79102,9e-05,22.59181]
[1778944410342,42.46,78092.99,0.0,0.79143,9e-05,22.56718]
[1778944411284,42.46,78092.99,0.0,0.79143,9e-05,22.56718]
[1778944411313,42.46,78092.99,0.0,0.79143,9e-05,22.56718]
[1778944411335,42.46,78092.99,0.0,0.79143,9e-05,22.56718]
[1778944418398,42.46,78093.04,0.0,0.79145,9e-05,22.56348]
[1778944422938,42.46,78092.91,0.0,0.79144,9e-05,22.56415]
[1778944422986,42.46,78092.77,0.0,0.79143,9e-05,22.56488]
[1778944423059,42.46,78092.77,0.0,0.79143,9e-05,22.56488]
[1778944428468,42.46,78092.86,0.0,0.79144,9e-05,22.5644]
[1778944431954,42.46,78092.79,0.0,0.79143,9e-05,22.56478]
[1778944432064,42.46,78092.86,0.0,0.79144,9e-05,22.56443]
[1778944432278,42.46,78092.86,0.0,0.79144,9e-05,22.56443]
[1778944437531,42.46,78094.09,0.0,0.79154,9e-05,22.55817]
[1778944438777,42.46,78094.09,0.0,0.79154,9e-05,22.55817]
[1778944438815,42.46,78094.09,0.0,0.79154,9e-05,22.55817]
[1778944444580,42.46,78096.12,0.0,0.79171,9e-05,22.54786]
[1778944449615,42.46,78094.4,0.0,0.79156,9e-05,22.55683]
[1778944450110,42.46,78094.4,0.0,0.79156,9e-05,22.55683]
[1778944450162,42.46,78094.4,0.0,0.79156,9e-05,22.55683]
[1778944450310,42.46,78094.4,0.0,0.79156,9e-05,22.55683]
[1778944456664,42.46,78094.4,0.0,0.79156,9e-05,22.55697]
[1778944462706,42.46,78094.84,0.0,0.7916,9e-05,22.55478]
[1778944463281,42.46,78094.84,0.0,0.7916,9e-05,22.55478]
[1778944463311,42.46,78094.84,0.0,0.7916,9e-05,22.55478]
[1778944463324,42.46,78094.84,0.0,0.7916,9e-05,22.55478]
[1778944465571,42.46,78094.84,0.0,0.7916,9e-05,22.55476]
[1778944465808,42.46,78094.84,0.0,0.7916,9e-05,22.55476]
[1778944471769,42.46,78094.17,0.0,0.79156,9e-05,22.55475]
[1778944475802,42.46,78094.17,0.0,0.79156,9e-05,22.55475]
[1778944475808,42.46,78094.17,0.0,0.79156,9e-05,22.55475]
[1778944475853,42.46,78094.17,0.0,0.79156,9e-05,22.55475]
[1778944477184,42.46,78094.31,0.0,0.79157,9e-05,22.55405]
[1778944477314,42.46,78094.31,0.0,0.79157,9e-05,22.55405]
[1778944482846,42.46,78094.61,0.0,0.7916,9e-05,22.5525]
[1778944487881,42.46,78094.85,0.0,0.79162,9e-05,22.55128]
[1778944489525,42.46,78094.88,0.0,0.79162,9e-05,22.55113]
[1778944489560,42.46,78094.88,0.0,0.79162,9e-05,22.55113]
[1778944489577,42.46,78094.88,0.0,0.79162,9e-05,22.55113]
[1778944492371,42.46,78094.92,0.0,0.79162,9e-05,22.55094]
[1778944492607,42.46,78094.92,0.0,0.79162,9e-05,22.55094]
[1778944500448,42.46,78099.82,0.0,0.79204,9e-05,22.52562]
[1778944500499,42.46,78099.82,0.0,0.79204,9e-05,22.52562]
[1778944500573,42.46,78099.82,0.0,0.79204,9e-05,22.52562]
[1778944507014,42.46,78101.24,0.0,0.79216,9e-05,22.51859]
[1778944508578,42.46,78101.38,0.0,0.79217,9e-05,22.51787]
[1778944508620,42.46,78101.38,0.0,0.79217,9e-05,22.51787]
[1778944508814,42.46,78101.38,0.0,0.79217,9e-05,22.51787]
[1778944514067,42.46,78103.41,0.0,0.79234,9e-05,22.50744]
[1778944519102,42.46,78103.42,0.0,0.79234,9e-05,22.50754]
[1778944520805,42.46,78103.42,0.0,0.79234,9e-05,22.50754]
[1778944520857,42.46,78103.42,0.0,0.79234,9e-05,22.50754]
[1778944521058,42.46,78103.42,0.0,0.79234,9e-05,22.50754]
[1778944525282,42.46,78105.18,0.0,0.79249,9e-05,22.49854]
[1778944525314,42.46,78105.18,0.0,0.79249,9e-05,22.49854]
[1778944530180,42.46,78109.65,0.0,0.79287,9e-05,22.4755]
[1778944531443,42.46,78109.65,0.0,0.79287,9e-05,22.4755]
[1778944531495,42.46,78109.65,0.0,0.79287,9e-05,22.4755]
[1778944531572,42.46,78109.65,0.0,0.79287,9e-05,22.4755]
[1778944531673,42.46,78114.61,0.0,0.79331,9e-05,22.44638]
[1778944537229,42.46,78117.7,0.0,0.79357,9e-05,22.43077]
[1778944539862,42.47,78120.04,0.0,0.79377,9e-05,22.41866]
[1778944539913,42.47,78120.04,0.0,0.79377,9e-05,22.41866]
[1778944540060,42.47,78120.04,0.0,0.79377,9e-05,22.41866]
[1778944541933,42.47,78120.8,0.0,0.79383,9e-05,22.41492]
[1778944542591,42.47,78120.69,0.0,0.79382,9e-05,22.41573]
[1778944548306,42.47,78121.3,0.0,0.79386,9e-05,22.41325]
[1778944550092,42.47,78121.3,0.0,0.79386,9e-05,22.41325]
[1778944550144,42.47,78121.3,0.0,0.79386,9e-05,22.41325]
[1778944550316,42.47,78121.3,0.0,0.79386,9e-05,22.41325]
[1778944559383,42.47,78122.54,0.0,0.79394,9e-05,22.40811]
[1778944561907,42.47,78123.21,0.0,0.794,9e-05,22.40473]
[1778944561959,42.47,78123.21,0.0,0.794,9e-05,22.40473]
[1778944562567,42.47,78126.75,0.0,0.7943,9e-05,22.38654]
[1778944569453,42.48,78125.51,0.0,0.79417,9e-05,22.39397]
[1778944572272,42.48,78125.34,0.0,0.79416,9e-05,22.39512]
[1778944572438,42.48,78125.34,0.0,0.79416,9e-05,22.39512]
[1778944572474,42.48,78126.89,0.0,0.79429,9e-05,22.38717]
[1778944574576,42.48,78127.03,0.0,0.7943,9e-05,22.38657]
[1778944576502,42.48,78125.11,0.0,0.79413,9e-05,22.39701]
[1778944582870,42.48,78124.7,0.0,0.79408,9e-05,22.39958]
[1778944588586,42.48,78124.74,0.0,0.79408,9e-05,22.39976]
[1778944592614,42.48,78119.46,0.0,0.79365,9e-05,22.42407]
[1778944593621,42.48,78113.74,0.0,0.79316,9e-05,22.454]
[1778944595635,42.48,78113.09,0.0,0.7931,9e-05,22.45751]
[1778944598656,42.48,78110.55,0.0,0.79288,9e-05,22.47087]
[1778944602684,42.48,78107.63,0.0,0.79263,9e-05,22.48613]
[1778944607720,42.48,78108.14,0.0,0.79267,9e-05,22.48348]
[1778944612755,42.48,78108.23,0.0,0.79268,9e-05,22.48302]
[1778944617790,42.48,78107.35,0.0,0.79261,9e-05,22.4876]
[1778944621818,42.48,78103.9,0.0,0.79231,9e-05,22.50564]
[1778944626853,42.49,78099.42,0.0,0.79192,9e-05,22.52929]
[1778944627860,42.49,78090.38,0.0,0.79114,9e-05,22.57631]
[1778944628867,42.49,78088.53,0.0,0.79098,9e-05,22.58591]
[1778944629875,42.49,78083.58,0.0,0.79055,9e-05,22.61158]
[1778944630881,42.49,78080.08,0.0,0.79025,9e-05,22.62968]
[1778944635916,42.48,78074.17,0.0,0.78975,9e-05,22.65993]
[1778944636923,42.48,78068.96,0.0,0.7893,9e-05,22.68679]
[1778944639944,42.48,78065.13,0.0,0.78898,9e-05,22.70616]
[1778944642965,42.48,78067.0,0.0,0.78915,9e-05,22.696]
[1778944647631,42.48,78065.59,0.0,0.78903,9e-05,22.70268]
[1778944652028,42.48,78067.67,0.0,0.78925,9e-05,22.68771]
[1778944653036,42.48,78070.87,0.0,0.78953,9e-05,22.67101]
[1778944654042,42.48,78074.59,0.0,0.78985,9e-05,22.65163]
[1778944659077,42.47,78075.69,0.0,0.78995,9e-05,22.64549]
[1778944663915,42.47,78076.89,0.0,0.79006,9e-05,22.63899]
[1778944664112,42.47,78084.04,0.0,0.79068,9e-05,22.60185]
[1778944670154,42.47,78085.17,0.0,0.79077,9e-05,22.59595]
[1778944677203,42.47,78081.42,0.0,0.79045,9e-05,22.61543]
[1778944678210,42.47,78078.9,0.0,0.79023,9e-05,22.62849]
[1778944682238,42.47,78073.95,0.0,0.78981,9e-05,22.654]
[1778944687273,42.47,78072.67,0.0,0.7897,9e-05,22.66026]
[1778944688280,42.47,78078.18,0.0,0.79018,9e-05,22.63163]
[1778944689287,42.47,78080.93,0.0,0.79042,9e-05,22.61732]
[1778944695331,42.47,78080.96,0.0,0.79042,9e-05,22.61693]
[1778944697345,42.47,78083.35,0.0,0.79063,9e-05,22.60445]
[1778944702380,42.47,78083.89,0.0,0.79068,9e-05,22.60154]
[1778944713458,42.47,78084.19,0.0,0.79073,9e-05,22.59647]
[1778944718493,42.47,78084.29,0.0,0.79074,9e-05,22.59596]
[1778944722521,42.47,78086.09,0.0,0.79089,9e-05,22.58669]
[1778944724535,42.47,78092.98,0.0,0.79148,9e-05,22.55097]
[1778944725542,42.47,78101.18,0.0,0.79219,9e-05,22.50835]
[1778944726549,42.47,78103.7,0.0,0.7924,9e-05,22.4953]
[1778944728563,42.47,78100.83,0.0,0.79215,9e-05,22.51038]
[1778944733606,42.47,78103.73,0.0,0.79239,9e-05,22.49589]
[1778944739649,42.48,78104.29,0.0,0.79243,9e-05,22.49381]
[1778944750725,42.48,78104.2,0.0,0.7924,9e-05,22.49575]
[1778944755761,42.48,78105.41,0.0,0.79249,9e-05,22.4901]
[1778944760797,42.48,78104.74,0.0,0.79243,9e-05,22.49399]
[1778944765832,42.48,78105.02,0.0,0.79244,9e-05,22.49305]
[1778944770867,42.49,78104.95,0.0,0.79243,9e-05,22.49405]
[1778944778923,42.49,78105.59,0.0,0.79249,9e-05,22.48799]
[1778944783958,42.49,78105.7,0.0,0.7925,9e-05,22.48773]
[1778944791007,42.49,78105.73,0.0,0.79249,9e-05,22.488]
[1778944796051,42.49,78105.9,0.0,0.7925,9e-05,22.48742]
[1778944803100,42.49,78105.97,0.0,0.7925,9e-05,22.48746]
[1778944808135,42.49,78106.07,0.0,0.79251,9e-05,22.48722]
[1778944813170,42.49,78106.52,0.0,0.79254,9e-05,22.48516]
[1778944818205,42.5,78106.25,0.0,0.79251,9e-05,22.48684]
[1778944823240,42.5,78106.21,0.0,0.79251,9e-05,22.48731]
[1778944829282,42.5,78106.01,0.0,0.79248,9e-05,22.48866]
[1778944834317,42.5,78106.36,0.0,0.79253,9e-05,22.48365]
[1778944839352,42.5,78106.55,0.0,0.79254,9e-05,22.48294]
[1778944844387,42.5,78106.59,0.0,0.79254,9e-05,22.48301]
[1778944851304,42.5,78106.66,0.0,0.79254,9e-05,22.48287]
[1778944859492,42.5,78106.37,0.0,0.79251,9e-05,22.48498]
[1778944861506,42.5,78100.04,0.0,0.79197,9e-05,22.51798]
[1778944862513,42.5,78093.47,0.0,0.7914,9e-05,22.55211]
[1778944869564,42.5,78092.85,0.0,0.79134,9e-05,22.55554]
[1778944874599,42.5,78092.38,0.0,0.7913,9e-05,22.55816]
[1778944877620,42.5,78089.8,0.0,0.79108,9e-05,22.57165]
[1778944886683,42.5,78089.67,0.0,0.79106,9e-05,22.57253]
[1778944891718,42.5,78090.03,0.0,0.79111,9e-05,22.56739]
[1778944896753,42.51,78088.19,0.0,0.79095,9e-05,22.5771]
[1778944901788,42.51,78087.15,0.0,0.79086,9e-05,22.58264]
[1778944907832,42.51,78087.35,0.0,0.79087,9e-05,22.58176]
[1778944911861,42.51,78081.62,0.0,0.79038,9e-05,22.61155]
[1778944912868,42.51,78074.44,0.0,0.78976,9e-05,22.64875]
[1778944913875,42.51,78072.01,0.0,0.78955,9e-05,22.66131]
[1778944915889,42.51,78071.87,0.0,0.78954,9e-05,22.66188]
[1778944920928,42.5,78070.69,0.0,0.78944,9e-05,22.66753]
[1778944925963,42.5,78069.98,0.0,0.78939,9e-05,22.67067]
[1778944927499,42.5,78069.27,0.0,0.78933,9e-05,22.67423]
[1778944933803,42.5,78069.83,0.0,0.78939,9e-05,22.67064]
[1778944934019,42.5,78067.49,0.0,0.78919,9e-05,22.6825]
[1778944937040,42.5,78073.3,0.0,0.7897,9e-05,22.65205]
[1778944938047,42.5,78076.33,0.0,0.78996,9e-05,22.63626]
[1778944939054,42.5,78078.1,0.0,0.79012,9e-05,22.62701]
[1778944941068,42.5,78086.02,0.0,0.7908,9e-05,22.58584]
[1778944943082,42.5,78087.87,0.0,0.79096,9e-05,22.57623]
[1778944949299,42.5,78088.93,0.0,0.79105,9e-05,22.57074]
[1778944958187,42.5,78088.43,0.0,0.79103,9e-05,22.56984]
[1778944964229,42.5,78087.87,0.0,0.79099,9e-05,22.57267]
[1778944968257,42.5,78085.99,0.0,0.79083,9e-05,22.58232]
[1778944973292,42.5,78086.25,0.0,0.79085,9e-05,22.5808]
[1778944979334,42.5,78086.62,0.0,0.79089,9e-05,22.57867]
[1778944984369,42.5,78084.32,0.0,0.79069,9e-05,22.59041]
[1778944985377,42.5,78076.46,0.0,0.79001,9e-05,22.6311]
[1778944987390,42.49,78073.88,0.0,0.78979,9e-05,22.64425]
[1778944992425,42.49,78073.11,0.0,0.78974,9e-05,22.64766]
[1778944994439,42.49,78071.12,0.0,0.78957,9e-05,22.65773]
[1778945000481,42.49,78071.95,0.0,0.78965,9e-05,22.65271]
[1778945005516,42.49,78070.95,0.0,0.78957,9e-05,22.65732]
[1778945008356,42.49,78070.92,0.0,0.78957,9e-05,22.65735]
[1778945010551,42.49,78073.14,0.0,0.78977,9e-05,22.64538]
[1778945011558,42.49,78079.94,0.0,0.79038,9e-05,22.6066]
[1778945012565,42.49,78084.8,0.0,0.7908,9e-05,22.58134]
[1778945013572,42.49,78087.08,0.0,0.791,9e-05,22.56949]
[1778945016593,42.49,78089.85,0.0,0.79124,9e-05,22.5551]
[1778945027670,42.49,78091.14,0.0,0.79134,9e-05,22.54874]
[1778945033684,42.49,78091.16,0.0,0.79134,9e-05,22.54872]
[1778945034566,42.49,78093.13,0.0,0.79151,9e-05,22.53873]
[1778945041768,42.49,78095.16,0.0,0.79168,9e-05,22.5287]
[1778945043782,42.49,78100.96,0.0,0.79217,9e-05,22.49873]
[1778945044789,42.49,78104.56,0.0,0.79248,9e-05,22.48013]
[1778945045796,42.49,78106.66,0.0,0.79266,9e-05,22.46935]
[1778945052845,42.49,78106.24,0.0,0.7926,9e-05,22.47257]
[1778945057880,42.5,78105.86,0.0,0.79256,9e-05,22.47525]
[1778945063922,42.5,78105.75,0.0,0.79254,9e-05,22.47663]
[1778945068957,42.5,78105.75,0.0,0.79253,9e-05,22.47729]
[1778945069964,42.5,78108.96,0.0,0.7928,9e-05,22.46065]
[1778945070971,42.5,78111.8,0.0,0.79304,9e-05,22.44595]
[1778945076009,42.5,78113.18,0.0,0.79317,9e-05,22.43599]
[1778945083057,42.5,78113.4,0.0,0.79318,9e-05,22.43559]
[1778945088092,42.51,78114.27,0.0,0.79325,9e-05,22.43156]
[1778945089099,42.51,78116.11,0.0,0.7934,9e-05,22.42208]
[1778945090106,42.51,78117.61,0.0,0.79353,9e-05,22.41437]
[1778945094134,42.51,78119.04,0.0,0.79364,9e-05,22.40742]
[1778945095141,42.51,78120.65,0.0,0.79378,9e-05,22.39916]
[1778945101188,42.51,78124.85,0.0,0.79412,9e-05,22.37832]
[1778945102192,42.51,78129.35,0.0,0.7945,9e-05,22.35503]
[1778945107227,42.52,78129.82,0.0,0.79453,9e-05,22.35351]
[1778945114276,42.52,78129.96,0.0,0.79452,9e-05,22.35384]
[1778945117297,42.52,78131.59,0.0,0.79465,9e-05,22.34579]
[1778945119311,42.52,78134.68,0.0,0.79491,9e-05,22.32998]
[1778945120024,42.52,78134.68,0.0,0.79491,9e-05,22.32998]
[1778945120028,42.52,78134.68,0.0,0.79491,9e-05,22.32998]
[1778945120318,42.52,78141.71,0.0,0.79551,8e-05,22.29344]
[1778945121325,42.52,78147.48,0.0,0.79599,8e-05,22.26351]
[1778945126360,42.53,78149.27,0.0,0.79613,8e-05,22.25545]
[1778945129381,42.53,78151.5,0.0,0.7963,8e-05,22.24451]
[1778945133409,42.53,78154.18,0.0,0.79653,8e-05,22.22814]
[1778945141465,42.54,78155.94,0.0,0.79665,8e-05,22.22131]
[1778945146500,42.54,78156.28,0.0,0.79665,8e-05,22.22102]
[1778945148514,42.54,78159.99,0.0,0.79696,8e-05,22.2021]
[1778945149521,42.54,78158.09,0.0,0.79679,8e-05,22.21225]
[1778945155563,42.55,78157.14,0.0,0.7967,8e-05,22.21835]
[1778945161605,42.55,78157.21,0.0,0.79669,8e-05,22.21908]
[1778945166641,42.55,78157.25,0.0,0.79668,8e-05,22.21977]
[1778945171676,42.56,78157.13,0.0,0.79665,8e-05,22.22129]
[1778945173690,42.56,78162.17,0.0,0.79707,8e-05,22.19528]
[1778945178725,42.56,78162.99,0.0,0.79712,8e-05,22.19224]
[1778945185774,42.57,78163.28,0.0,0.79712,8e-05,22.19219]
[1778945191816,42.57,78163.21,0.0,0.79712,8e-05,22.19032]
[1778945197858,42.57,78163.25,0.0,0.79711,8e-05,22.19134]
[1778945203900,42.58,78163.18,0.0,0.79708,8e-05,22.19298]
[1778945208935,42.58,78166.76,0.0,0.79737,8e-05,22.17535]
[1778945209942,42.58,78169.93,0.0,0.79763,8e-05,22.15901]
[1778945214977,42.58,78170.3,0.0,0.79764,8e-05,22.1584]
[1778945220017,42.59,78169.79,0.0,0.79758,8e-05,22.16239]
[1778945227063,42.59,78169.76,0.0,0.79755,8e-05,22.16433]
[1778945230084,42.6,78162.95,0.0,0.79696,8e-05,22.20071]
[1778945231091,42.6,78158.39,0.0,0.79657,8e-05,22.22474]
[1778945236126,42.6,78156.59,0.0,0.79641,8e-05,22.23506]
[1778945241161,42.6,78156.47,0.0,0.79638,8e-05,22.23642]
[1778945246196,42.6,78156.86,0.0,0.79641,8e-05,22.23507]
[1778945253245,42.61,78156.89,0.0,0.79642,8e-05,22.23241]
[1778945259287,42.61,78157.5,0.0,0.79645,8e-05,22.2301]
[1778945264322,42.61,78157.26,0.0,0.79642,8e-05,22.23207]
[1778945271373,42.61,78156.98,0.0,0.79638,8e-05,22.23465]
[1778945276408,42.62,78157.12,0.0,0.79638,8e-05,22.23462]
[1778945281443,42.62,78157.12,0.0,0.79637,8e-05,22.23532]
[1778945289499,42.62,78156.77,0.0,0.79633,8e-05,22.23824]
[1778945294536,42.62,78157.15,0.0,0.79635,8e-05,22.23693]
[1778945299571,42.62,78157.07,0.0,0.79633,8e-05,22.23803]
[1778945311660,42.63,78157.12,0.0,0.79633,8e-05,22.23591]
[1778945316696,42.63,78157.21,0.0,0.79633,8e-05,22.23611]
[1778945322738,42.63,78157.12,0.0,0.79631,8e-05,22.23738]
[1778945329787,42.64,78158.23,0.0,0.79639,8e-05,22.23251]
[1778945334823,42.64,78156.8,0.0,0.79626,8e-05,22.24066]
[1778945335830,42.64,78153.77,0.0,0.796,8e-05,22.25658]
[1778945342881,42.64,78154.07,0.0,0.79601,8e-05,22.25577]
[1778945352949,42.64,78154.3,0.0,0.79602,8e-05,22.25564]
[1778945356977,42.65,78145.58,0.0,0.79527,8e-05,22.3015]
[1778945357984,42.65,78139.04,0.0,0.79472,8e-05,22.33558]
[1778945365033,42.65,78137.17,0.0,0.79455,8e-05,22.34585]
[1778945370068,42.65,78140.26,0.0,0.7948,8e-05,22.33021]
[1778945375103,42.65,78140.57,0.0,0.79484,8e-05,22.32564]
[1778945380138,42.65,78139.48,0.0,0.79474,8e-05,22.33176]
[1778945382152,42.65,78136.78,0.0,0.79451,8e-05,22.34596]
[1778945384166,42.65,78133.15,0.0,0.7942,9e-05,22.36496]
[1778945385173,42.65,78131.24,0.0,0.79404,9e-05,22.37492]
[1778945386180,42.65,78128.7,0.0,0.79382,9e-05,22.38814]
[1778945388194,42.65,78125.87,0.0,0.79358,9e-05,22.40285]
[1778945389202,42.65,78122.81,0.0,0.79332,9e-05,22.41872]
[1778945391216,42.65,78116.51,0.0,0.79278,9e-05,22.45134]
[1778945393230,42.65,78113.71,0.0,0.79255,9e-05,22.46574]
[1778945395244,42.65,78111.34,0.0,0.79235,9e-05,22.47788]
[1778945397258,42.65,78103.22,0.0,0.79165,9e-05,22.51977]
[1778945398265,42.65,78100.61,0.0,0.79143,9e-05,22.53326]
[1778945401453,42.65,78110.59,0.0,0.79229,9e-05,22.48149]
[1778945402293,42.65,78117.42,0.0,0.79287,9e-05,22.44615]
[1778945403304,42.65,78120.35,0.0,0.79312,9e-05,22.431]
[1778945408339,42.65,78123.41,0.0,0.79337,9e-05,22.41546]
[1778945414930,42.65,78123.71,0.0,0.79339,9e-05,22.41423]
[1778945421430,42.66,78125.63,0.0,0.79354,9e-05,22.4051]
[1778945426465,42.66,78126.25,0.0,0.79359,9e-05,22.40239]
[1778945432508,42.66,78134.35,0.0,0.79429,8e-05,22.35741]
[1778945433519,42.66,78144.15,0.0,0.79512,8e-05,22.30651]
[1778945434526,42.66,78143.06,0.0,0.79503,8e-05,22.31244]
[1778945438554,42.66,78144.97,0.0,0.79518,8e-05,22.30316]
[1778945440568,42.66,78147.15,0.0,0.79536,8e-05,22.29215]
[1778945445604,42.67,78146.25,0.0,0.79527,8e-05,22.29778]
[1778945450639,42.67,78146.48,0.0,0.79527,8e-05,22.2975]
[1778945455674,42.67,78146.9,0.0,0.79529,8e-05,22.29625]
[1778945461716,42.67,78146.95,0.0,0.79528,8e-05,22.29712]
[1778945466752,42.68,78146.85,0.0,0.79526,8e-05,22.29857]
[1778945472803,42.68,78147.0,0.0,0.79525,8e-05,22.29873]
[1778945477838,42.68,78147.0,0.0,0.79524,8e-05,22.29984]
[1778945483880,42.69,78147.45,0.0,0.79526,8e-05,22.29861]
[1778945484887,42.69,78153.16,0.0,0.79574,8e-05,22.26909]
[1778945485894,42.69,78155.26,0.0,0.79591,8e-05,22.25832]
[1778945490929,42.69,78156.36,0.0,0.79599,8e-05,22.25347]
[1778945492943,42.69,78158.78,0.0,0.79621,8e-05,22.23777]
[1778945493950,42.69,78160.96,0.0,0.79639,8e-05,22.2266]
[1778945495965,42.69,78167.13,0.0,0.79691,8e-05,22.19485]
[1778945496971,42.69,78174.33,0.0,0.79751,8e-05,22.15749]
[1778945499992,42.7,78176.21,0.0,0.79766,8e-05,22.14842]
[1778945504021,42.7,78169.33,0.0,0.79706,8e-05,22.18537]
[1778945506035,42.7,78171.4,0.0,0.79723,8e-05,22.17506]
[1778945511070,42.7,78172.49,0.0,0.7973,8e-05,22.17064]
[1778945516105,42.71,78172.44,0.0,0.79728,8e-05,22.17218]
[1778945520133,42.71,78175.25,0.0,0.7975,8e-05,22.15854]
[1778945522147,42.71,78176.89,0.0,0.79763,8e-05,22.15053]
[1778945527474,42.72,78176.99,0.0,0.79762,8e-05,22.15113]
[1778945528062,42.72,78176.99,0.0,0.79762,8e-05,22.15113]
[1778945528189,42.72,78180.79,0.0,0.79793,8e-05,22.13187]
[1778945530203,42.72,78183.86,0.0,0.79818,8e-05,22.11646]
[1778945532217,42.72,78185.43,0.0,0.7983,8e-05,22.10889]
[1778945533224,42.72,78193.37,0.0,0.79896,8e-05,22.06775]
[1778945534231,42.72,78200.45,0.0,0.79955,8e-05,22.03112]
[1778945539266,42.73,78200.89,0.0,0.79955,8e-05,22.03097]
[1778945544301,42.74,78200.44,0.0,0.79948,8e-05,22.03547]
[1778945545572,42.74,78196.08,0.0,0.79911,8e-05,22.05868]
[1778945546315,42.74,78193.01,0.0,0.79885,8e-05,22.0751]
[1778945555378,42.75,78193.41,0.0,0.79885,8e-05,22.07285]
[1778945560413,42.75,78194.76,0.0,0.79894,8e-05,22.06766]
[1778945567462,42.76,78194.45,0.0,0.79887,8e-05,22.07191]
[1778945569477,42.76,78185.66,0.0,0.79812,8e-05,22.11851]
[1778945570485,42.76,78175.97,0.0,0.79731,8e-05,22.16931]
[1778945571491,42.76,78175.57,0.0,0.79727,8e-05,22.17163]
[1778945579550,42.77,78173.93,0.0,0.7971,8e-05,22.18211]
[1778945587606,42.77,78174.2,0.0,0.7971,8e-05,22.18238]
[1778945588708,42.77,78174.2,0.0,0.7971,8e-05,22.18238]
[1778945588772,42.77,78174.2,0.0,0.7971,8e-05,22.18238]
[1778945588817,42.78,78176.36,0.0,0.79727,8e-05,22.17155]
[1778945589620,42.78,78182.44,0.0,0.79778,8e-05,22.13989]
[1778945590627,42.78,78188.73,0.0,0.79831,8e-05,22.10732]
[1778945592522,42.78,78188.98,0.0,0.79832,8e-05,22.10628]
[1778945593648,42.78,78191.15,0.0,0.7985,8e-05,22.09556]
[1778945594655,42.78,78195.92,0.0,0.79889,8e-05,22.07097]
[1778945595662,42.78,78199.32,0.0,0.79917,8e-05,22.05354]
[1778945596669,42.78,78203.27,0.0,0.79949,8e-05,22.03327]
[1778945598683,42.78,78200.85,0.0,0.79928,8e-05,22.04667]
[1778945599705,42.79,78202.98,0.0,0.79945,8e-05,22.03632]
[1778945604734,42.79,78203.59,0.0,0.79947,8e-05,22.03508]
[1778945605648,42.79,78203.59,0.0,0.79947,8e-05,22.03508]
[1778945605699,42.79,78203.59,0.0,0.79947,8e-05,22.03508]
[1778945605808,42.79,78203.59,0.0,0.79947,8e-05,22.03508]
[1778945605908,42.79,78203.55,0.0,0.79946,8e-05,22.03567]
[1778945607755,42.8,78205.29,0.0,0.79959,8e-05,22.02736]
[1778945610776,42.8,78203.51,0.0,0.79943,8e-05,22.03783]
[1778945612169,42.8,78203.68,0.0,0.79946,8e-05,22.03386]
[1778945612220,42.8,78203.68,0.0,0.79946,8e-05,22.03386]
[1778945612309,42.8,78203.68,0.0,0.79946,8e-05,22.03386]
[1778945612790,42.8,78203.48,0.0,0.79943,8e-05,22.03529]
[1778945617825,42.81,78203.74,0.0,0.79943,8e-05,22.03583]
[1778945622860,42.81,78204.25,0.0,0.79944,8e-05,22.03505]
[1778945623870,42.81,78204.25,0.0,0.79944,8e-05,22.03505]
[1778945623911,42.81,78204.25,0.0,0.79944,8e-05,22.03505]
[1778945624062,42.81,78204.25,0.0,0.79944,8e-05,22.03505]
[1778945624093,42.81,78205.71,0.0,0.79956,8e-05,22.02774]
[1778945629909,42.82,78204.68,0.0,0.79944,8e-05,22.03507]
[1778945634946,42.82,78197.55,0.0,0.79882,8e-05,22.07375]
[1778945635952,42.82,78194.17,0.0,0.79854,8e-05,22.09168]
[1778945638745,42.83,78192.95,0.0,0.79843,8e-05,22.09862]
[1778945638815,42.83,78192.95,0.0,0.79843,8e-05,22.09862]
[1778945638887,42.83,78192.95,0.0,0.79843,8e-05,22.09862]
[1778945638973,42.83,78192.81,0.0,0.79841,8e-05,22.09964]
[1778945640177,42.83,78192.81,0.0,0.79841,8e-05,22.09964]
[1778945640370,42.83,78192.87,0.0,0.79841,8e-05,22.09961]
[1778945640987,42.83,78187.75,0.0,0.79798,8e-05,22.12655]
[1778945641994,42.83,78182.74,0.0,0.79755,8e-05,22.15287]
[1778945647031,42.83,78182.7,0.0,0.79754,8e-05,22.15414]
[1778945648337,42.83,78182.7,0.0,0.79754,8e-05,22.15414]
[1778945648388,42.83,78182.7,0.0,0.79754,8e-05,22.15414]
[1778945648567,42.83,78182.7,0.0,0.79754,8e-05,22.15414]
[1778945648669,42.83,78182.7,0.0,0.79753,8e-05,22.15436]
[1778945654080,42.84,78182.49,0.0,0.79749,8e-05,22.15674]
[1778945659115,42.84,78182.65,0.0,0.79749,8e-05,22.15697]
[1778945659324,42.84,78182.65,0.0,0.79749,8e-05,22.15697]
[1778945659564,42.84,78182.65,0.0,0.79749,8e-05,22.15697]
[1778945661130,42.84,78182.7,0.0,0.79749,8e-05,22.15712]
[1778945666164,42.84,78184.3,0.0,0.79761,8e-05,22.14985]
[1778945671199,42.85,78184.47,0.0,0.79763,8e-05,22.14658]
[1778945673861,42.85,78184.53,0.0,0.79763,8e-05,22.1467]
[1778945673905,42.85,78184.53,0.0,0.79763,8e-05,22.1467]
[1778945674065,42.85,78184.53,0.0,0.79763,8e-05,22.1467]
[1778945674123,42.85,78184.53,0.0,0.79762,8e-05,22.14691]
[1778945679255,42.85,78184.64,0.0,0.79761,8e-05,22.1474]
[1778945685840,42.85,78184.75,0.0,0.79761,8e-05,22.14767]
[1778945691339,42.86,78185.17,0.0,0.79762,8e-05,22.14715]
[1778945693710,42.86,78185.17,0.0,0.79762,8e-05,22.14715]
[1778945693816,42.86,78185.17,0.0,0.79762,8e-05,22.14715]
[1778945693913,42.86,78185.17,0.0,0.79761,8e-05,22.14778]
[1778945700402,42.86,78185.16,0.0,0.79759,8e-05,22.14903]
[1778945703756,42.87,78185.23,0.0,0.79759,8e-05,22.14905]
[1778945703805,42.87,78185.23,0.0,0.79759,8e-05,22.14905]
[1778945704058,42.87,78185.23,0.0,0.79759,8e-05,22.14905]
[1778945704160,42.87,78185.36,0.0,0.7976,8e-05,22.14874]
[1778945711480,42.87,78185.68,0.0,0.7976,8e-05,22.14836]
[1778945716515,42.87,78185.07,0.0,0.79754,8e-05,22.15239]
[1778945718727,42.87,78185.07,0.0,0.79754,8e-05,22.15239]
[1778945718775,42.87,78185.07,0.0,0.79754,8e-05,22.15239]
[1778945718808,42.87,78185.07,0.0,0.79754,8e-05,22.15239]
[1778945718828,42.87,78185.07,0.0,0.79753,8e-05,22.1529]
[1778945725578,42.88,78184.96,0.0,0.79751,8e-05,22.15446]
[1778945730613,42.88,78184.89,0.0,0.79749,8e-05,22.1556]
[1778945735649,42.88,78184.91,0.0,0.7975,8e-05,22.1528]
[1778945738383,42.88,78185.01,0.0,0.79751,8e-05,22.15243]
[1778945738426,42.88,78185.01,0.0,0.79751,8e-05,22.15243]
[1778945738585,42.88,78185.01,0.0,0.79751,8e-05,22.15243]
[1778945738656,42.88,78185.01,0.0,0.7975,8e-05,22.15273]
[1778945743705,42.89,78185.22,0.0,0.79751,8e-05,22.15237]
[1778945750754,42.89,78185.75,0.0,0.79754,8e-05,22.15064]
[1778945760824,42.89,78185.74,0.0,0.79752,8e-05,22.15209]
[1778945764741,42.89,78184.94,0.0,0.79744,8e-05,22.15652]
[1778945764793,42.89,78184.94,0.0,0.79744,8e-05,22.15652]
[1778945764811,42.89,78184.94,0.0,0.79744,8e-05,22.15652]
[1778945764842,42.89,78184.94,0.0,0.79744,8e-05,22.15677]
[1778945770894,42.9,78184.91,0.0,0.79742,8e-05,22.15783]
[1778945778950,42.9,78185.19,0.0,0.79743,8e-05,22.15738]
[1778945781972,42.9,78189.24,0.0,0.79777,8e-05,22.13673]
[1778945782979,42.9,78191.13,0.0,0.79792,8e-05,22.12706]
[1778945783870,42.9,78191.13,0.0,0.79792,8e-05,22.12706]
[1778945784042,42.9,78191.13,0.0,0.79792,8e-05,22.12706]
[1778945784063,42.9,78191.13,0.0,0.79792,8e-05,22.12706]
[1778945784089,42.9,78191.51,0.0,0.79795,8e-05,22.12526]
[1778945787007,42.9,78194.1,0.0,0.79816,8e-05,22.11235]
[1778945789022,42.9,78196.84,0.0,0.79838,8e-05,22.09853]
[1778945794057,42.91,78196.37,0.0,0.79835,8e-05,22.09865]
[1778945799092,42.91,78196.33,0.0,0.79833,8e-05,22.0999]
[1778945804328,42.91,78195.92,0.0,0.79828,8e-05,22.10279]
[1778945804381,42.91,78195.69,0.0,0.79826,8e-05,22.10422]
[1778945804569,42.91,78195.69,0.0,0.79826,8e-05,22.10422]
[1778945805134,42.91,78195.76,0.0,0.79826,8e-05,22.1041]
[1778945807156,42.92,78191.34,0.0,0.79788,8e-05,22.12754]
[1778945808163,42.92,78187.11,0.0,0.79753,8e-05,22.14971]
[1778945814205,42.92,78187.5,0.0,0.79754,8e-05,22.14876]
[1778945820247,42.92,78187.36,0.0,0.79751,8e-05,22.15056]
[1778945822122,42.92,78187.36,0.0,0.79751,8e-05,22.15056]
[1778945822174,42.92,78187.36,0.0,0.79751,8e-05,22.15056]
[1778945822311,42.92,78187.36,0.0,0.79751,8e-05,22.15056]
[1778945822275,42.92,78187.36,0.0,0.79751,8e-05,22.15092]
[1778945829311,42.93,78187.28,0.0,0.79748,8e-05,22.15257]
[1778945834346,42.93,78187.51,0.0,0.79749,8e-05,22.15205]
[1778945839381,42.93,78187.59,0.0,0.79749,8e-05,22.15223]
[1778945841395,42.93,78189.93,0.0,0.79768,8e-05,22.14035]
[1778945844096,42.93,78190.06,0.0,0.79769,8e-05,22.13982]
[1778945844146,42.93,78190.06,0.0,0.79769,8e-05,22.13982]
[1778945844309,42.93,78190.06,0.0,0.79769,8e-05,22.13982]
[1778945844197,42.93,78189.26,0.0,0.79762,8e-05,22.14425]
[1778945855511,42.94,78188.4,0.0,0.79755,8e-05,22.14674]
[1778945860546,42.94,78188.68,0.0,0.79756,8e-05,22.146]
[1778945866057,42.94,78188.68,0.0,0.79755,8e-05,22.14644]
[1778945866103,42.94,78188.68,0.0,0.79755,8e-05,22.14644]
[1778945866313,42.94,78188.68,0.0,0.79755,8e-05,22.14644]
[1778945866414,42.94,78187.75,0.0,0.79747,8e-05,22.1517]
[1778945869609,42.94,78190.3,0.0,0.79767,8e-05,22.1389]
[1778945870616,42.94,78192.69,0.0,0.79787,8e-05,22.12666]
[1778945871733,42.94,78192.69,0.0,0.79787,8e-05,22.12666]
[1778945871784,42.94,78192.69,0.0,0.79787,8e-05,22.12666]
[1778945871817,42.94,78192.69,0.0,0.79787,8e-05,22.12666]
[1778945871829,42.94,78193.15,0.0,0.79791,8e-05,22.12445]
[1778945877665,42.95,78193.44,0.0,0.79791,8e-05,22.12404]
[1778945883707,42.95,78194.34,0.0,0.79797,8e-05,22.12048]
[1778945886728,42.95,78196.34,0.0,0.79813,8e-05,22.11068]
[1778945888471,42.95,78196.34,0.0,0.79813,8e-05,22.11068]
[1778945888565,42.95,78196.34,0.0,0.79813,8e-05,22.11068]
[1778945888697,42.95,78196.34,0.0,0.79813,8e-05,22.11068]
[1778945888809,42.95,78196.34,0.0,0.79813,8e-05,22.11068]
[1778945888910,42.95,78198.63,0.0,0.79832,8e-05,22.0992]
[1778945892770,42.96,78200.03,0.0,0.79842,8e-05,22.09283]
[1778945895336,42.96,78200.11,0.0,0.79842,8e-05,22.09264]
[1778945895388,42.96,78200.11,0.0,0.79842,8e-05,22.09264]
[1778945895381,42.96,78200.14,0.0,0.79842,8e-05,22.09293]
[1778945895564,42.96,78200.14,0.0,0.79842,8e-05,22.09293]
[1778945895791,42.96,78202.98,0.0,0.79865,8e-05,22.07819]
[1778945900826,42.96,78202.95,0.0,0.79863,8e-05,22.07955]
[1778945902884,42.96,78202.59,0.0,0.7986,8e-05,22.08162]
[1778945902938,42.96,78202.59,0.0,0.7986,8e-05,22.08162]
[1778945903059,42.96,78202.59,0.0,0.7986,8e-05,22.08162]
[1778945903160,42.96,78202.59,0.0,0.79859,8e-05,22.08202]
[1778945910896,42.97,78203.57,0.0,0.79865,8e-05,22.07833]
[1778945913917,42.97,78202.11,0.0,0.79854,8e-05,22.08304]
[1778945917833,42.97,78202.48,0.0,0.79857,8e-05,22.08169]
[1778945917885,42.97,78202.48,0.0,0.79857,8e-05,22.08169]
[1778945918061,42.97,78202.48,0.0,0.79857,8e-05,22.08169]
[1778945918097,42.97,78202.49,0.0,0.79856,8e-05,22.08201]
[1778945923991,42.98,78203.28,0.0,0.79861,8e-05,22.07884]
[1778945926987,42.98,78204.43,0.0,0.7987,8e-05,22.07325]
[1778945927019,42.98,78204.43,0.0,0.7987,8e-05,22.07325]
[1778945927065,42.98,78204.43,0.0,0.7987,8e-05,22.07325]
[1778945927121,42.98,78204.39,0.0,0.79869,8e-05,22.07384]
[1778945933056,42.98,78205.28,0.0,0.79875,8e-05,22.0704]
[1778945939099,42.98,78204.14,0.0,0.79864,8e-05,22.07744]
[1778945942817,42.99,78204.44,0.0,0.79866,8e-05,22.07642]
[1778945942884,42.99,78204.44,0.0,0.79866,8e-05,22.07642]
[1778945943063,42.99,78204.44,0.0,0.79866,8e-05,22.07642]
[1778945943127,42.99,78204.45,0.0,0.79865,8e-05,22.07655]
[1778945948162,42.99,78205.79,0.0,0.79875,8e-05,22.07051]
[1778945954204,42.99,78205.71,0.0,0.79873,8e-05,22.07201]
[1778945958934,42.99,78206.03,0.0,0.79874,8e-05,22.07107]
[1778945959057,42.99,78206.03,0.0,0.79874,8e-05,22.07107]
[1778945959239,43.0,78206.14,0.0,0.79875,8e-05,22.07068]
[1778945960900,43.0,78206.14,0.0,0.79875,8e-05,22.07068]
[1778945962559,43.0,78206.1,0.0,0.79874,8e-05,22.07142]
[1778945963267,43.0,78205.95,0.0,0.79872,8e-05,22.07237]
[1778945968302,43.0,78206.14,0.0,0.79873,8e-05,22.07225]
[1778945973943,43.0,78206.14,0.0,0.79872,8e-05,22.07259]
[1778945974004,43.0,78206.14,0.0,0.79872,8e-05,22.07259]
[1778945974066,43.0,78206.14,0.0,0.79872,8e-05,22.07259]
[1778945974344,43.0,78206.13,0.0,0.79873,8e-05,22.06985]
[1778945980386,43.01,78205.27,0.0,0.79864,8e-05,22.07525]
[1778945983147,43.01,78204.09,0.0,0.79854,8e-05,22.08167]
[1778945983308,43.01,78204.09,0.0,0.79854,8e-05,22.08167]
[1778945983410,43.01,78201.7,0.0,0.79834,8e-05,22.0942]
[1778945984443,43.01,78201.7,0.0,0.79834,8e-05,22.0942]
[1778945986575,43.01,78200.39,0.0,0.79823,8e-05,22.10134]
[1778945987438,43.01,78199.61,0.0,0.79816,8e-05,22.1055]
[1778945989452,43.01,78196.97,0.0,0.79794,8e-05,22.1194]
[1778945991074,43.01,78196.33,0.0,0.79788,8e-05,22.12281]
[1778945991125,43.01,78196.33,0.0,0.79788,8e-05,22.12281]
[1778945991466,43.01,78196.27,0.0,0.79788,8e-05,22.12321]
[1778945992473,43.01,78198.88,0.0,0.79809,8e-05,22.10976]
[1778945993480,43.01,78202.67,0.0,0.79841,8e-05,22.0902]
[1778945994578,43.01,78203.06,0.0,0.79844,8e-05,22.0883]
[1778945999522,43.01,78201.12,0.0,0.79826,8e-05,22.09904]
[1778946000529,43.01,78198.7,0.0,0.79806,8e-05,22.11172]
[1778946001536,43.01,78196.46,0.0,0.79787,8e-05,22.12345]
[1778946006571,43.01,78196.62,0.0,0.79788,8e-05,22.12319]
[1778946009592,43.02,78194.52,0.0,0.7977,8e-05,22.13442]
[1778946013620,43.02,78192.8,0.0,0.79755,8e-05,22.14372]
[1778946018655,43.02,78192.75,0.0,0.79753,8e-05,22.14457]
[1778946023690,43.02,78192.52,0.0,0.7975,8e-05,22.14672]
[1778946029732,43.02,78191.71,0.0,0.79742,8e-05,22.15202]
[1778946030740,43.03,78190.23,0.0,0.79729,8e-05,22.15987]
[1778946034769,43.03,78188.02,0.0,0.79711,8e-05,22.16853]
[1778946039804,43.03,78186.6,0.0,0.79698,8e-05,22.17659]
[1778946044839,43.03,78185.29,0.0,0.79687,8e-05,22.18372]
[1778946051888,43.03,78185.46,0.0,0.79688,8e-05,22.18331]
[1778946056923,43.03,78185.47,0.0,0.79687,8e-05,22.18361]
[1778946065987,43.03,78185.35,0.0,0.79685,8e-05,22.18489]
[1778946071022,43.04,78185.38,0.0,0.79685,8e-05,22.18511]
[1778946077064,43.04,78185.24,0.0,0.79683,8e-05,22.18631]
[1778946082099,43.04,78185.2,0.0,0.79682,8e-05,22.18692]
[1778946091162,43.04,78184.54,0.0,0.79677,8e-05,22.18761]
[1778946094183,43.04,78182.98,0.0,0.79664,8e-05,22.19592]
[1778946099229,43.04,78173.14,0.0,0.79581,8e-05,22.24709]
[1778946100236,43.04,78164.0,0.0,0.79504,8e-05,22.29438]
[1778946101243,43.04,78164.39,0.0,0.79507,8e-05,22.29249]
[1778946107285,43.04,78162.02,0.0,0.79487,8e-05,22.30484]
[1778946108145,43.04,78162.02,0.0,0.79487,8e-05,22.30484]
[1778946108292,43.04,78159.62,0.0,0.79467,8e-05,22.3172]
[1778946109353,43.04,78159.62,0.0,0.79467,8e-05,22.3172]
[1778946110577,43.04,78159.8,0.0,0.79468,8e-05,22.31626]
[1778946110590,43.04,78159.58,0.0,0.79466,8e-05,22.31738]
[1778946112320,43.04,78157.06,0.0,0.79445,8e-05,22.3303]
[1778946118362,43.04,78157.82,0.0,0.79452,8e-05,22.32617]
[1778946119369,43.04,78162.34,0.0,0.7949,8e-05,22.30286]
[1778946125411,43.04,78160.6,0.0,0.79476,8e-05,22.31178]
[1778946131453,43.04,78160.57,0.0,0.79476,8e-05,22.31175]
[1778946142530,43.04,78160.73,0.0,0.79478,8e-05,22.31041]
[1778946147565,43.04,78162.01,0.0,0.79489,8e-05,22.30355]
[1778946155622,43.04,78161.94,0.0,0.79491,8e-05,22.30015]
[1778946160657,43.04,78161.94,0.0,0.79491,8e-05,22.30001]
[1778946164685,43.04,78165.17,0.0,0.79518,8e-05,22.28328]
[1778946170727,43.04,78166.23,0.0,0.79527,8e-05,22.27787]
[1778946172741,43.04,78170.1,0.0,0.7956,8e-05,22.25793]
[1778946178511,43.04,78170.8,0.0,0.79565,8e-05,22.25439]
[1778946178568,43.04,78170.8,0.0,0.79565,8e-05,22.25439]
[1778946185832,43.04,78171.78,0.0,0.79573,8e-05,22.24973]
[1778946190980,43.04,78171.78,0.0,0.79573,8e-05,22.24973]
[1778946194576,43.04,78172.72,0.0,0.79581,8e-05,22.24475]
[1778946194677,43.04,78172.89,0.0,0.79583,8e-05,22.24377]
[1778946199930,43.04,78175.3,0.0,0.79603,8e-05,22.23109]
[1778946202951,43.04,78179.02,0.0,0.79635,8e-05,22.21176]
[1778946203958,43.04,78180.71,0.0,0.79649,8e-05,22.20301]
[1778946210000,43.04,78180.87,0.0,0.7965,8e-05,22.20209]
[1778946216042,43.04,78182.58,0.0,0.79667,8e-05,22.18969]
[1778946220076,43.04,78185.96,0.0,0.79695,8e-05,22.17221]
[1778946225112,43.04,78187.44,0.0,0.79707,8e-05,22.16472]
[1778946228133,43.04,78189.09,0.0,0.79721,8e-05,22.15632]
[1778946231154,43.04,78191.11,0.0,0.79738,8e-05,22.14604]
[1778946237198,43.04,78190.62,0.0,0.79733,8e-05,22.14902]
[1778946238205,43.04,78193.67,0.0,0.79758,8e-05,22.13331]
[1778946244248,43.04,78193.6,0.0,0.79757,8e-05,22.13425]
[1778946247269,43.04,78190.25,0.0,0.79728,8e-05,22.15188]
[1778946252304,43.04,78188.91,0.0,0.79716,8e-05,22.15921]
[1778946257339,43.05,78188.23,0.0,0.7971,8e-05,22.16311]
[1778946263381,43.05,78188.44,0.0,0.79711,8e-05,22.16251]
[1778946268420,43.05,78188.36,0.0,0.7971,8e-05,22.16334]
[1778946271441,43.05,78186.7,0.0,0.79698,8e-05,22.16879]
[1778946276476,43.05,78187.46,0.0,0.79703,8e-05,22.16527]
[1778946282518,43.05,78187.37,0.0,0.79702,8e-05,22.16625]
[1778946290574,43.05,78187.87,0.0,0.79705,8e-05,22.16438]
[1778946296616,43.06,78189.35,0.0,0.79716,8e-05,22.15728]
[1778946301651,43.06,78189.56,0.0,0.79717,8e-05,22.15672]
[1778946304674,43.06,78186.91,0.0,0.79695,8e-05,22.17072]
[1778946312730,43.06,78185.86,0.0,0.79685,8e-05,22.17677]
[1778946322801,43.06,78185.86,0.0,0.79684,8e-05,22.17755]
[1778946328842,43.06,78183.64,0.0,0.79665,8e-05,22.18949]
[1778946329849,43.06,78186.14,0.0,0.79685,8e-05,22.17665]
[1778946332874,43.06,78187.67,0.0,0.797,8e-05,22.16554]
[1778946337910,43.07,78188.0,0.0,0.79702,8e-05,22.16429]
[1778946342945,43.07,78191.11,0.0,0.79727,8e-05,22.14867]
[1778946343952,43.07,78194.43,0.0,0.79755,8e-05,22.13162]
[1778946345966,43.07,78196.12,0.0,0.79768,8e-05,22.12313]
[1778946351004,43.07,78197.64,0.0,0.7978,8e-05,22.11597]
[1778946352012,43.07,78209.59,0.0,0.79879,8e-05,22.05423]
[1778946353018,43.07,78216.9,0.0,0.7994,8e-05,22.01654]
[1778946358053,43.07,78216.18,0.0,0.79934,8e-05,22.02041]
[1778946363088,43.07,78215.75,0.0,0.79929,8e-05,22.02309]
[1778946374170,43.08,78216.05,0.0,0.7993,8e-05,22.02271]
[1778946379205,43.08,78216.0,0.0,0.79929,8e-05,22.0235]
[1778946385546,43.08,78215.74,0.0,0.79926,8e-05,22.02499]
[1778946393303,43.07,78216.13,0.0,0.79934,8e-05,22.01804]
[1778946398338,43.07,78216.17,0.0,0.79935,8e-05,22.0172]
[1778946403373,43.07,78216.12,0.0,0.79936,8e-05,22.01688]
[1778946408408,43.07,78216.11,0.0,0.79936,8e-05,22.0164]
[1778946413443,43.07,78216.13,0.0,0.79937,8e-05,22.01581]
[1778946417471,43.07,78212.76,0.0,0.7991,8e-05,22.03292]
[1778946418478,43.07,78211.0,0.0,0.79895,8e-05,22.04218]
[1778946419485,43.07,78209.44,0.0,0.79882,8e-05,22.05038]
[1778946426534,43.07,78208.97,0.0,0.79876,8e-05,22.05383]
[1778946431569,43.07,78208.48,0.0,0.79871,8e-05,22.05701]
[1778946436604,43.07,78208.5,0.0,0.79871,8e-05,22.05761]
[1778946442646,43.08,78207.44,0.0,0.79861,8e-05,22.06378]
[1778946443653,43.08,78212.62,0.0,0.79904,8e-05,22.03705]
[1778946444660,43.08,78219.06,0.0,0.79957,8e-05,22.00375]
[1778946449695,43.08,78222.99,0.0,0.79989,8e-05,21.98371]
[1778946450702,43.08,78224.71,0.0,0.80003,8e-05,21.97465]
[1778946455743,43.08,78225.06,0.0,0.80009,8e-05,21.96873]
[1778946457757,43.07,78228.51,0.0,0.80038,8e-05,21.95059]
[1778946458764,43.07,78231.62,0.0,0.80064,8e-05,21.93435]
[1778946459771,43.07,78233.6,0.0,0.80081,8e-05,21.92399]
[1778946464806,43.07,78233.11,0.0,0.80077,8e-05,21.92626]
[1778946469841,43.07,78237.07,0.0,0.8011,8e-05,21.90535]
[1778946470848,43.07,78239.53,0.0,0.80131,8e-05,21.8925]
[1778946471150,43.07,78239.53,0.0,0.80131,8e-05,21.8925]
[1778946471196,43.07,78239.53,0.0,0.80131,8e-05,21.8925]
[1778946471565,43.07,78239.53,0.0,0.80131,8e-05,21.8925]
[1778946471855,43.07,78240.24,0.0,0.80136,8e-05,21.88876]
[1778946477897,43.07,78241.02,0.0,0.80143,8e-05,21.88448]
[1778946482946,43.07,78241.03,0.0,0.80143,8e-05,21.88429]
[1778946485953,43.07,78243.32,0.0,0.80163,8e-05,21.87226]
[1778946486960,43.07,78246.21,0.0,0.80186,8e-05,21.85721]
[1778946491996,43.07,78245.46,0.0,0.8018,8e-05,21.86112]
[1778946497031,43.07,78246.28,0.0,0.80187,8e-05,21.85682]
[1778946502065,43.07,78247.55,0.0,0.80198,8e-05,21.85017]
[1778946507100,43.07,78249.53,0.0,0.80214,8e-05,21.83983]
[1778946512135,43.07,78249.03,0.0,0.80212,8e-05,21.83891]
[1778946517170,43.07,78247.57,0.0,0.802,8e-05,21.84644]
[1778946519184,43.07,78244.08,0.0,0.80171,8e-05,21.86455]
[1778946520191,43.07,78241.79,0.0,0.80153,8e-05,21.87642]
[1778946525736,43.07,78240.72,0.0,0.80144,8e-05,21.88185]
[1778946531268,43.07,78241.69,0.0,0.80153,8e-05,21.87637]
[1778946534289,43.07,78247.51,0.0,0.80201,8e-05,21.84581]
[1778946535296,43.07,78249.24,0.0,0.80215,8e-05,21.8367]
[1778946540331,43.07,78249.86,0.0,0.80221,8e-05,21.83317]
[1778946545366,43.07,78249.9,0.0,0.80221,8e-05,21.83289]
[1778946549394,43.07,78253.74,0.0,0.80253,8e-05,21.81258]
[1778946550401,43.06,78255.37,0.0,0.80267,8e-05,21.80403]
[1778946552415,43.06,78257.33,0.0,0.80283,8e-05,21.79373]
[1778946556444,43.06,78252.48,0.0,0.80244,8e-05,21.81831]
[1778946557451,43.06,78250.33,0.0,0.80227,8e-05,21.82913]
[1778946558458,43.06,78248.51,0.0,0.80213,8e-05,21.83823]
[1778946560472,43.06,78246.51,0.0,0.80197,8e-05,21.84784]
[1778946565508,43.05,78245.87,0.0,0.80195,8e-05,21.84913]
[1778946566514,43.05,78247.78,0.0,0.80212,8e-05,21.83878]
[1778946574570,43.04,78249.47,0.0,0.80232,8e-05,21.82344]
[1778946579605,43.04,78248.24,0.0,0.80225,8e-05,21.82801]
[1778946584640,43.03,78245.72,0.0,0.80207,8e-05,21.83929]
[1778946590682,43.03,78246.66,0.0,0.80218,8e-05,21.83212]
[1778946593704,43.02,78242.29,0.0,0.80184,8e-05,21.85378]
[1778946594711,43.02,78239.24,0.0,0.80159,8e-05,21.86937]
[1778946599748,43.02,78238.77,0.0,0.80158,8e-05,21.87009]
[1778946602772,43.01,78232.7,0.0,0.80109,8e-05,21.90064]
[1778946607807,43.01,78233.69,0.0,0.80121,8e-05,21.89317]
[1778946617877,43.0,78232.89,0.0,0.8012,8e-05,21.89344]
[1778946621905,42.99,78221.31,0.0,0.80027,8e-05,21.95219]
[1778946622912,42.99,78221.88,0.0,0.80032,8e-05,21.94886]
[1778946624926,42.99,78219.76,0.0,0.80015,8e-05,21.95916]
[1778946628954,42.98,78214.53,0.0,0.79973,8e-05,21.98545]
[1778946633989,42.98,78214.98,0.0,0.7998,8e-05,21.97917]
[1778946639028,42.98,78214.7,0.0,0.79979,8e-05,21.97948]
[1778946644063,42.98,78215.23,0.0,0.79985,8e-05,21.97554]
[1778946649098,42.97,78215.21,0.0,0.79987,8e-05,21.97456]
[1778946654134,42.97,78213.63,0.0,0.79974,8e-05,21.98264]
[1778946659169,42.97,78213.93,0.0,0.79976,8e-05,21.98162]
[1778946664205,42.97,78213.85,0.0,0.79975,8e-05,21.98211]
[1778946671256,42.97,78214.26,0.0,0.79979,8e-05,21.97963]
[1778946678305,42.97,78214.38,0.0,0.7998,8e-05,21.97862]
[1778946688375,42.97,78214.33,0.0,0.79981,8e-05,21.97825]
[1778946698446,42.97,78214.55,0.0,0.79986,8e-05,21.97298]
[1778946703481,42.97,78215.46,0.0,0.79994,8e-05,21.9681]
[1778946708516,42.97,78215.26,0.0,0.79992,8e-05,21.96905]
[1778946714558,42.97,78215.24,0.0,0.79992,8e-05,21.969]
[1778946719593,42.97,78214.06,0.0,0.79983,8e-05,21.97496]
[1778946725635,42.97,78214.51,0.0,0.79987,8e-05,21.97229]
[1778946730670,42.97,78214.46,0.0,0.79987,8e-05,21.97223]
[1778946735705,42.96,78214.41,0.0,0.79987,8e-05,21.97215]
[1778946745775,42.96,78214.15,0.0,0.79986,8e-05,21.97278]
[1778946750810,42.96,78213.05,0.0,0.79977,8e-05,21.97818]
[1778946755845,42.96,78213.95,0.0,0.79987,8e-05,21.96974]
[1778946760880,42.96,78215.48,0.0,0.80001,8e-05,21.96149]
[1778946764910,42.96,78218.71,0.0,0.80028,8e-05,21.94446]
[1778946765917,42.96,78220.81,0.0,0.80045,8e-05,21.93347]
[1778946769945,42.96,78218.67,0.0,0.80028,8e-05,21.94451]
[1778946773979,42.96,78221.24,0.0,0.80049,8e-05,21.93103]
[1778946779016,42.96,78221.41,0.0,0.8005,8e-05,21.93018]
[1778946784051,42.96,78221.5,0.0,0.80051,8e-05,21.92977]
[1778946789087,42.96,78221.66,0.0,0.80052,8e-05,21.92909]
[1778946794122,42.96,78221.66,0.0,0.80052,8e-05,21.9293]
[1778946801171,42.96,78221.93,0.0,0.80053,8e-05,21.92831]
[1778946806219,42.96,78221.93,0.0,0.80053,8e-05,21.92869]
[1778946811241,42.96,78221.93,0.0,0.80054,8e-05,21.92567]
[1778946818290,42.97,78222.09,0.0,0.80054,8e-05,21.92561]
[1778946824332,42.97,78221.91,0.0,0.80052,8e-05,21.92712]
[1778946827353,42.97,78218.26,0.0,0.80022,8e-05,21.94633]
[1778946828361,42.97,78215.26,0.0,0.79997,8e-05,21.96198]
[1778946833395,42.97,78214.29,0.0,0.79988,8e-05,21.96707]
[1778946838430,42.97,78214.2,0.0,0.79988,8e-05,21.9675]
[1778946842459,42.97,78216.99,0.0,0.80011,8e-05,21.95297]
[1778946847494,42.97,78218.78,0.0,0.80026,8e-05,21.94377]
[1778946851522,42.97,78220.8,0.0,0.80042,8e-05,21.93339]
[1778946856557,42.97,78221.6,0.0,0.80048,8e-05,21.92951]
[1778946861592,42.97,78221.47,0.0,0.80047,8e-05,21.93052]
[1778946866627,42.97,78221.22,0.0,0.80044,8e-05,21.93216]
[1778946871662,42.97,78221.15,0.0,0.80045,8e-05,21.92939]
[1778946876697,42.97,78218.96,0.0,0.80027,8e-05,21.94106]
[1778946883746,42.97,78217.08,0.0,0.80011,8e-05,21.95101]
[1778946888781,42.97,78212.35,0.0,0.79971,8e-05,21.97561]
[1778946889788,42.97,78209.68,0.0,0.79949,8e-05,21.9896]
[1778946895830,42.97,78208.47,0.0,0.7994,8e-05,21.99534]
[1778946899858,42.97,78210.44,0.0,0.79957,8e-05,21.98477]
[1778946907914,42.97,78210.76,0.0,0.7996,8e-05,21.98251]
[1778946910935,42.97,78212.88,0.0,0.79978,8e-05,21.97129]
[1778946914963,42.97,78216.45,0.0,0.80008,8e-05,21.95248]
[1778946915970,42.97,78218.58,0.0,0.80026,8e-05,21.94134]
[1778946921005,42.97,78218.9,0.0,0.80029,8e-05,21.93954]
[1778946928054,42.97,78219.32,0.0,0.80033,8e-05,21.93718]
[1778946933089,42.97,78219.53,0.0,0.80037,8e-05,21.93248]
[1778946940138,42.97,78219.25,0.0,0.80035,8e-05,21.93378]
[1778946944166,42.97,78224.64,0.0,0.80079,8e-05,21.90562]
[1778946954238,42.97,78225.39,0.0,0.80085,8e-05,21.90191]
[1778946961285,42.97,78225.73,0.0,0.80088,8e-05,21.9003]
[1778946964336,42.97,78223.47,0.0,0.80069,8e-05,21.91214]
[1778946965343,42.97,78221.15,0.0,0.8005,8e-05,21.92423]
[1778946966350,42.97,78217.32,0.0,0.80018,8e-05,21.94416]
[1778946971386,42.97,78215.4,0.0,0.80002,8e-05,21.95398]
[1778946977428,42.97,78215.25,0.0,0.80002,8e-05,21.95449]
[1778946982463,42.97,78214.3,0.0,0.79994,8e-05,21.95916]
[1778946987498,42.96,78213.82,0.0,0.79991,8e-05,21.96132]
[1778946992533,42.96,78212.78,0.0,0.79985,8e-05,21.9629]
[1778946997568,42.96,78210.52,0.0,0.79966,8e-05,21.97424]
[1778947004617,42.96,78209.76,0.0,0.79961,8e-05,21.97748]
[1778947009652,42.96,78209.0,0.0,0.79956,8e-05,21.98085]
[1778947014687,42.96,78209.37,0.0,0.7996,8e-05,21.97836]
[1778947019722,42.96,78209.48,0.0,0.79961,8e-05,21.97728]
[1778947024757,42.95,78209.17,0.0,0.7996,8e-05,21.97841]
[1778947030799,42.95,78208.64,0.0,0.79956,8e-05,21.98059]
[1778947036841,42.95,78210.15,0.0,0.79969,8e-05,21.9722]
[1778947037848,42.95,78212.36,0.0,0.79988,8e-05,21.96062]
[1778947042883,42.95,78215.04,0.0,0.80011,8e-05,21.94637]
[1778947043890,42.95,78217.08,0.0,0.80028,8e-05,21.9357]
[1778947048926,42.95,78218.44,0.0,0.80039,8e-05,21.92844]
[1778947053961,42.95,78218.49,0.0,0.80042,8e-05,21.92462]
[1778947058996,42.95,78218.56,0.0,0.80042,8e-05,21.92427]
[1778947064032,42.95,78218.52,0.0,0.80042,8e-05,21.92456]
[1778947067053,42.95,78215.53,0.0,0.80017,8e-05,21.94021]
[1778947074102,42.95,78215.33,0.0,0.80015,8e-05,21.94124]
[1778947079137,42.95,78215.09,0.0,0.80013,8e-05,21.94244]
[1778947084172,42.95,78216.21,0.0,0.80023,8e-05,21.93642]
[1778947089207,42.95,78215.61,0.0,0.80018,8e-05,21.93931]
[1778947094242,42.95,78215.63,0.0,0.80019,8e-05,21.93892]
[1778947099277,42.95,78215.85,0.0,0.80021,8e-05,21.93751]
[1778947104312,42.95,78215.72,0.0,0.80021,8e-05,21.93787]
[1778947109347,42.94,78215.84,0.0,0.80022,8e-05,21.93698]
[1778947118410,42.94,78215.19,0.0,0.8002,8e-05,21.93629]
[1778947123445,42.94,78216.07,0.0,0.80028,8e-05,21.93138]
[1778947128480,42.94,78215.43,0.0,0.80023,8e-05,21.9344]
[1778947133515,42.94,78215.49,0.0,0.80024,8e-05,21.93378]
[1778947140564,42.94,78215.58,0.0,0.80025,8e-05,21.9329]
[1778947146606,42.94,78215.26,0.0,0.80023,8e-05,21.93424]
[1778947151641,42.94,78216.35,0.0,0.80032,8e-05,21.92832]
[1778947157696,42.94,78215.73,0.0,0.80028,8e-05,21.93128]
[1778947166760,42.93,78216.04,0.0,0.80034,8e-05,21.92711]
[1778947171796,42.92,78215.14,0.0,0.80031,8e-05,21.92675]
[1778947177838,42.92,78213.63,0.0,0.80021,8e-05,21.93274]
[1778947182873,42.92,78213.93,0.0,0.80026,8e-05,21.92989]
[1778947190929,42.91,78214.05,0.0,0.80029,8e-05,21.92754]
[1778947195964,42.91,78213.85,0.0,0.80029,8e-05,21.92752]
[1778947201003,42.9,78213.81,0.0,0.8003,8e-05,21.92669]
[1778947202011,42.9,78204.8,0.0,0.79956,8e-05,21.97343]
[1778947203018,42.9,78199.21,0.0,0.79909,8e-05,22.00245]
[1778947206041,42.9,78195.99,0.0,0.79884,8e-05,22.01803]
[1778947211077,42.89,78195.41,0.0,0.79884,8e-05,22.01827]
[1778947214098,42.89,78197.69,0.0,0.79905,8e-05,22.0048]
[1778947219134,42.88,78198.2,0.0,0.79913,8e-05,21.99958]
[1778947224169,42.87,78198.0,0.0,0.79915,8e-05,21.99809]
[1778947230211,42.86,78198.85,0.0,0.79927,8e-05,21.9907]
[1778947235247,42.86,78197.97,0.0,0.79925,8e-05,21.98954]
[1778947240283,42.85,78198.0,0.0,0.79929,8e-05,21.98719]
[1778947241290,42.85,78195.07,0.0,0.79905,8e-05,22.00203]
[1778947247333,42.84,78193.67,0.0,0.79897,8e-05,22.00664]
[1778947252368,42.83,78193.6,0.0,0.799,8e-05,22.00478]
[1778947257403,42.83,78191.84,0.0,0.79889,8e-05,22.01159]
[1778947262441,42.82,78191.26,0.0,0.79888,8e-05,22.01218]
[1778947265461,42.82,78186.25,0.0,0.79848,8e-05,22.03681]
[1778947266466,42.82,78180.47,0.0,0.798,8e-05,22.06701]
[1778947267473,42.82,78177.84,0.0,0.79777,8e-05,22.08089]
[1778947269487,42.82,78169.0,0.0,0.79702,8e-05,22.12716]
[1778947271501,42.82,78165.85,0.0,0.79676,8e-05,22.14373]
[1778947272508,42.82,78170.06,0.0,0.79711,8e-05,22.1219]
[1778947277008,42.82,78171.53,0.0,0.79723,8e-05,22.11455]
[1778947277596,42.82,78171.53,0.0,0.79723,8e-05,22.11455]
[1778947277696,42.82,78176.5,0.0,0.79765,8e-05,22.08876]
[1778947278554,42.82,78182.26,0.0,0.79813,8e-05,22.05888]
[1778947279658,42.82,78182.26,0.0,0.79813,8e-05,22.05888]
[1778947279798,42.82,78182.26,0.0,0.79813,8e-05,22.05888]
[1778947279847,42.82,78193.37,0.0,0.79906,8e-05,22.00112]
[1778947280570,42.82,78198.01,0.0,0.79945,8e-05,21.97665]
[1778947283546,42.82,78199.37,0.0,0.79957,8e-05,21.96909]
[1778947287232,42.82,78199.22,0.0,0.79957,8e-05,21.96896]
[1778947287308,42.82,78199.22,0.0,0.79957,8e-05,21.96896]
[1778947287464,42.82,78199.22,0.0,0.79957,8e-05,21.96896]
[1778947289581,42.82,78199.28,0.0,0.79957,8e-05,21.96889]
[1778947289628,42.82,78199.28,0.0,0.79957,8e-05,21.96889]
[1778947289809,42.82,78199.28,0.0,0.79957,8e-05,21.96889]
[1778947289633,42.82,78199.39,0.0,0.79958,8e-05,21.96843]
[1778947294663,42.82,78199.1,0.0,0.79957,8e-05,21.96695]
[1778947295571,42.82,78198.73,0.0,0.79954,8e-05,21.969]
[1778947295675,42.82,78198.59,0.0,0.79952,8e-05,21.96984]
[1778947299636,42.82,78198.19,0.0,0.79948,8e-05,21.97227]
[1778947299685,42.82,78198.19,0.0,0.79948,8e-05,21.97227]
[1778947299814,42.82,78198.19,0.0,0.79948,8e-05,21.97227]
[1778947309773,42.82,78198.16,0.0,0.79946,8e-05,21.97363]
[1778947314808,42.83,78198.62,0.0,0.79949,8e-05,21.97192]
[1778947319843,42.83,78198.96,0.0,0.79951,8e-05,21.97093]
[1778947322864,42.83,78195.03,0.0,0.79917,8e-05,21.99191]
[1778947323386,42.83,78195.03,0.0,0.79917,8e-05,21.99191]
[1778947323403,42.83,78195.03,0.0,0.79917,8e-05,21.99191]
[1778947323565,42.83,78195.03,0.0,0.79917,8e-05,21.99191]
[1778947328912,42.83,78195.1,0.0,0.79917,8e-05,21.99237]
[1778947333948,42.83,78205.32,0.0,0.80002,8e-05,21.93915]
[1778947335961,42.83,78208.75,0.0,0.80032,8e-05,21.92045]
[1778947341489,42.82,78210.07,0.0,0.80045,8e-05,21.91199]
[1778947341540,42.82,78210.07,0.0,0.80045,8e-05,21.91199]
[1778947341570,42.82,78210.07,0.0,0.80045,8e-05,21.91199]
[1778947348047,42.82,78211.02,0.0,0.80057,8e-05,21.90393]
[1778947353261,42.82,78211.02,0.0,0.80057,8e-05,21.90393]
[1778947353313,42.82,78211.02,0.0,0.80057,8e-05,21.90393]
[1778947353573,42.82,78211.02,0.0,0.80057,8e-05,21.90393]
[1778947359466,42.81,78215.86,0.0,0.80105,8e-05,21.87147]
[1778947359523,42.81,78215.86,0.0,0.80105,8e-05,21.87147]
[1778947359571,42.81,78215.86,0.0,0.80105,8e-05,21.87147]
[1778947365166,42.8,78218.71,0.0,0.80132,8e-05,21.85436]
[1778947368673,42.8,78218.68,0.0,0.80133,8e-05,21.85392]
[1778947368725,42.8,78218.68,0.0,0.80133,8e-05,21.85392]
[1778947368811,42.8,78218.68,0.0,0.80133,8e-05,21.85392]
[1778947376243,42.79,78219.93,0.0,0.80148,8e-05,21.84454]
[1778947381278,42.78,78221.66,0.0,0.80164,8e-05,21.83393]
[1778947385154,42.78,78222.8,0.0,0.80175,8e-05,21.82707]
[1778947385255,42.78,78222.8,0.0,0.80175,8e-05,21.82707]
[1778947385312,42.78,78222.8,0.0,0.80175,8e-05,21.82707]
[1778947387321,42.78,78237.63,0.0,0.80299,8e-05,21.74853]
[1778947388327,42.78,78250.71,0.0,0.80407,8e-05,21.67987]
[1778947389334,42.78,78249.34,0.0,0.80396,8e-05,21.68722]
[1778947394369,42.78,78249.23,0.0,0.80395,8e-05,21.68747]
[1778947395763,42.78,78249.23,0.0,0.80395,8e-05,21.68747]
[1778947395811,42.78,78249.23,0.0,0.80395,8e-05,21.68747]
[1778947395841,42.78,78249.23,0.0,0.80395,8e-05,21.68747]
[1778947398106,42.78,78249.33,0.0,0.80398,8e-05,21.68595]
[1778947398316,42.78,78249.33,0.0,0.80398,8e-05,21.68595]
[1778947401418,42.77,78241.25,0.0,0.80333,8e-05,21.72716]
[1778947404460,42.77,78241.16,0.0,0.80333,8e-05,21.72716]
[1778947404503,42.77,78241.16,0.0,0.80333,8e-05,21.72716]
[1778947404565,42.77,78241.16,0.0,0.80333,8e-05,21.72716]
[1778947410481,42.77,78241.0,0.0,0.80334,8e-05,21.72636]
[1778947415516,42.76,78242.79,0.0,0.80352,8e-05,21.71237]
[1778947419544,42.76,78249.14,0.0,0.80406,8e-05,21.67813]
[1778947421409,42.76,78250.23,0.0,0.80415,8e-05,21.6722]
[1778947421461,42.76,78250.23,0.0,0.80415,8e-05,21.6722]
[1778947421569,42.76,78250.23,0.0,0.80415,8e-05,21.6722]
[1778947422565,42.76,78255.61,0.0,0.80461,8e-05,21.64334]
[1778947426500,42.76,78256.0,0.0,0.80465,8e-05,21.64047]
[1778947426557,42.76,78256.0,0.0,0.80465,8e-05,21.64047]
[1778947426561,42.76,78256.0,0.0,0.80465,8e-05,21.64047]
[1778947429614,42.75,78260.08,0.0,0.805,8e-05,21.61807]
[1778947430469,42.75,78260.08,0.0,0.805,8e-05,21.61807]
[1778947430563,42.75,78260.08,0.0,0.805,8e-05,21.61807]
[1778947435257,42.75,78263.12,0.0,0.80526,8e-05,21.60105]
[1778947435301,42.75,78263.12,0.0,0.80526,8e-05,21.60105]
[1778947435311,42.75,78263.12,0.0,0.80526,8e-05,21.60105]
[1778947439685,42.75,78266.89,0.0,0.80559,8e-05,21.58023]
[1778947440508,42.75,78266.89,0.0,0.80559,8e-05,21.58023]
[1778947440946,42.75,78266.89,0.0,0.80559,8e-05,21.58023]
[1778947441028,42.75,78281.75,0.0,0.80681,8e-05,21.50132]
[1778947441698,42.75,78297.5,0.0,0.8081,8e-05,21.41791]
[1778947442705,42.75,78295.37,0.0,0.80793,8e-05,21.42912]
[1778947443661,42.75,78295.37,0.0,0.80793,8e-05,21.42912]
[1778947443712,42.75,78295.56,0.0,0.80795,8e-05,21.42796]
[1778947448451,42.75,78297.82,0.0,0.80814,8e-05,21.41544]
[1778947448502,42.75,78297.82,0.0,0.80814,8e-05,21.41544]
[1778947448570,42.75,78297.82,0.0,0.80814,8e-05,21.41544]
[1778947454790,42.74,78298.33,0.0,0.80819,8e-05,21.41189]
[1778947456797,42.74,78299.12,0.0,0.80826,8e-05,21.40759]
[1778947457571,42.74,78299.37,0.0,0.80828,8e-05,21.40616]
[1778947462846,42.74,78301.64,0.0,0.80847,8e-05,21.39359]
[1778947463261,42.74,78301.64,0.0,0.80847,8e-05,21.39359]
[1778947463272,42.74,78301.64,0.0,0.80847,8e-05,21.39359]
[1778947463308,42.74,78301.64,0.0,0.80847,8e-05,21.39359]
[1778947463853,42.74,78302.01,0.0,0.8085,8e-05,21.39154]
[1778947465906,42.74,78302.9,0.0,0.80858,8e-05,21.38675]
[1778947465958,42.74,78302.9,0.0,0.80858,8e-05,21.38675]
[1778947466067,42.74,78302.9,0.0,0.80858,8e-05,21.38675]
[1778947471909,42.74,78304.06,0.0,0.8087,8e-05,21.37667]
[1778947474306,42.74,78305.0,0.0,0.80878,8e-05,21.37158]
[1778947474369,42.74,78305.0,0.0,0.80878,8e-05,21.37158]
[1778947474560,42.74,78305.0,0.0,0.80878,8e-05,21.37158]
[1778947474930,42.74,78305.34,0.0,0.80881,8e-05,21.36973]
[1778947479969,42.74,78322.72,0.0,0.81022,8e-05,21.2772]
[1778947480974,42.74,78335.49,0.0,0.81125,8e-05,21.20934]
[1778947481981,42.74,78336.28,0.0,0.81132,8e-05,21.20514]
[1778947487016,42.74,78331.87,0.0,0.81096,8e-05,21.22846]
[1778947489030,42.74,78324.91,0.0,0.8104,8e-05,21.26531]
[1778947492051,42.74,78319.88,0.0,0.81,8e-05,21.29152]
[1778947493005,42.74,78319.88,0.0,0.81,8e-05,21.29152]
[1778947493023,42.74,78319.88,0.0,0.81,8e-05,21.29152]
[1778947493064,42.74,78319.88,0.0,0.81,8e-05,21.29152]
[1778947500107,42.73,78319.08,0.0,0.80996,8e-05,21.29416]
[1778947502263,42.73,78315.33,0.0,0.80966,8e-05,21.3136]
[1778947502300,42.73,78315.33,0.0,0.80966,8e-05,21.3136]
[1778947502312,42.73,78315.33,0.0,0.80966,8e-05,21.3136]
[1778947505151,42.73,78308.14,0.0,0.80909,8e-05,21.35097]
[1778947506158,42.73,78300.0,0.0,0.80843,8e-05,21.39393]
[1778947507415,42.73,78300.0,0.0,0.80843,8e-05,21.39393]
[1778947507466,42.73,78300.0,0.0,0.80843,8e-05,21.39393]
[1778947507578,42.73,78300.0,0.0,0.80843,8e-05,21.39393]
[1778947511741,42.72,78298.61,0.0,0.80833,8e-05,21.40043]
[1778947511792,42.72,78298.61,0.0,0.80833,8e-05,21.40043]
[1778947511808,42.72,78298.61,0.0,0.80833,8e-05,21.40043]
[1778947511893,42.72,78298.93,0.0,0.80836,8e-05,21.39831]
[1778947515040,42.72,78298.82,0.0,0.80836,8e-05,21.39868]
[1778947515059,42.72,78298.82,0.0,0.80836,8e-05,21.39868]
[1778947516422,42.72,78298.47,0.0,0.80834,8e-05,21.4001]
[1778947518060,42.72,78298.47,0.0,0.80834,8e-05,21.39989]
[1778947524286,42.72,78291.66,0.0,0.80781,8e-05,21.43444]
[1778947525599,42.72,78291.66,0.0,0.80781,8e-05,21.43444]
[1778947525643,42.72,78291.66,0.0,0.80781,8e-05,21.43444]
[1778947525814,42.72,78291.66,0.0,0.80781,8e-05,21.43444]
[1778947525911,42.72,78285.22,0.0,0.80728,8e-05,21.46832]
[1778947528871,42.72,78285.63,0.0,0.80732,8e-05,21.46615]
[1778947528923,42.72,78285.63,0.0,0.80732,8e-05,21.46615]
[1778947529062,42.72,78285.63,0.0,0.80732,8e-05,21.46615]
[1778947529087,42.72,78285.63,0.0,0.80732,8e-05,21.46581]
[1778947531335,42.72,78274.96,0.0,0.80647,8e-05,21.51857]
[1778947533349,42.71,78268.12,0.0,0.80591,8e-05,21.55449]
[1778947534618,42.71,78268.12,0.0,0.80591,8e-05,21.55449]
[1778947534666,42.71,78268.12,0.0,0.80591,8e-05,21.55449]
[1778947534809,42.71,78268.12,0.0,0.80591,8e-05,21.55449]
[1778947537377,42.71,78256.99,0.0,0.80501,8e-05,21.61266]
[1778947539523,42.71,78255.27,0.0,0.80487,8e-05,21.62157]
[1778947539563,42.71,78255.27,0.0,0.80487,8e-05,21.62157]
[1778947539720,42.71,78255.27,0.0,0.80487,8e-05,21.62157]
[1778947545172,42.71,78258.63,0.0,0.80515,8e-05,21.60323]
[1778947545223,42.71,78258.63,0.0,0.80515,8e-05,21.60323]
[1778947545307,42.71,78258.63,0.0,0.80515,8e-05,21.60323]
[1778947545408,42.71,78258.63,0.0,0.80516,8e-05,21.60279]
[1778947547220,42.71,78256.89,0.0,0.80502,8e-05,21.61183]
[1778947547243,42.71,78256.89,0.0,0.80502,8e-05,21.61183]
[1778947547447,42.71,78255.04,0.0,0.80487,8e-05,21.62146]
[1778947550888,42.71,78254.57,0.0,0.80483,8e-05,21.62367]
[1778947550990,42.71,78255.92,0.0,0.80495,8e-05,21.61629]
[1778947551404,42.71,78255.92,0.0,0.80495,8e-05,21.61629]
[1778947551456,42.71,78255.92,0.0,0.80495,8e-05,21.61629]
[1778947551560,42.71,78255.92,0.0,0.80495,8e-05,21.61629]
[1778947552063,42.71,78255.92,0.0,0.80495,8e-05,21.61629]
[1778947552159,42.71,78257.42,0.0,0.80507,8e-05,21.60826]
[1778947557519,42.71,78257.19,0.0,0.80506,8e-05,21.60891]
[1778947558526,42.71,78255.49,0.0,0.80492,8e-05,21.61776]
[1778947560624,42.71,78255.16,0.0,0.8049,8e-05,21.61937]
[1778947560675,42.71,78255.16,0.0,0.8049,8e-05,21.61937]
[1778947560807,42.71,78255.16,0.0,0.8049,8e-05,21.61937]
[1778947560908,42.7,78256.3,0.0,0.805,8e-05,21.61312]
[1778947562556,42.7,78254.99,0.0,0.80489,8e-05,21.6199]
[1778947566584,42.7,78256.34,0.0,0.80501,8e-05,21.6123]
[1778947567249,42.7,78256.34,0.0,0.80501,8e-05,21.6123]
[1778947567291,42.7,78256.34,0.0,0.80501,8e-05,21.6123]
[1778947567311,42.7,78256.34,0.0,0.80501,8e-05,21.6123]
[1778947567591,42.7,78257.06,0.0,0.80507,8e-05,21.60839]
[1778947568598,42.7,78259.01,0.0,0.80523,8e-05,21.59799]
[1778947572626,42.7,78260.81,0.0,0.80539,8e-05,21.58811]
[1778947573633,42.7,78263.87,0.0,0.80564,8e-05,21.57187]
[1778947574642,42.7,78268.81,0.0,0.80605,8e-05,21.54569]
[1778947575647,42.7,78271.56,0.0,0.80627,8e-05,21.53109]
[1778947577639,42.7,78271.68,0.0,0.80628,8e-05,21.53042]
[1778947577691,42.7,78271.68,0.0,0.80628,8e-05,21.53042]
[1778947577810,42.7,78271.68,0.0,0.80628,8e-05,21.53042]
[1778947577912,42.7,78271.68,0.0,0.80628,8e-05,21.53037]
[1778947582696,42.7,78274.0,0.0,0.80648,8e-05,21.51796]
[1778947583703,42.7,78275.2,0.0,0.80658,8e-05,21.51158]
[1778947586372,42.7,78275.29,0.0,0.80658,8e-05,21.51104]
[1778947586423,42.7,78275.29,0.0,0.80658,8e-05,21.51104]
[1778947586564,42.7,78275.29,0.0,0.80658,8e-05,21.51104]
[1778947586724,42.7,78275.21,0.0,0.80658,8e-05,21.51143]
[1778947590752,42.7,78274.23,0.0,0.8065,8e-05,21.51645]
[1778947595787,42.7,78273.06,0.0,0.80643,8e-05,21.5189]
[1778947597476,42.7,78273.06,0.0,0.80643,8e-05,21.5189]
[1778947597535,42.7,78273.06,0.0,0.80643,8e-05,21.5189]
[1778947597568,42.7,78273.06,0.0,0.80643,8e-05,21.5189]
[1778947597801,42.7,78272.87,0.0,0.80642,8e-05,21.51975]
[1778947598808,42.7,78270.43,0.0,0.80622,8e-05,21.53255]
[1778947600822,42.7,78269.32,0.0,0.80613,8e-05,21.53823]
[1778947604850,42.7,78267.85,0.0,0.80602,8e-05,21.54543]
[1778947605857,42.69,78266.74,0.0,0.80593,8e-05,21.5512]
[1778947606920,42.69,78266.74,0.0,0.80593,8e-05,21.5512]
[1778947606972,42.69,78266.74,0.0,0.80593,8e-05,21.5512]
[1778947607065,42.69,78266.74,0.0,0.80593,8e-05,21.5512]
[1778947607073,42.69,78266.44,0.0,0.8059,8e-05,21.5527]
[1778947611899,42.69,78265.09,0.0,0.8058,8e-05,21.55935]
[1778947614618,42.69,78264.35,0.0,0.80574,8e-05,21.56306]
[1778947614669,42.69,78264.35,0.0,0.80574,8e-05,21.56306]
[1778947614813,42.69,78264.35,0.0,0.80574,8e-05,21.56306]
[1778947614873,42.69,78264.35,0.0,0.80574,8e-05,21.56296]
[1778947618834,42.69,78264.39,0.0,0.80575,8e-05,21.56238]
[1778947619063,42.69,78264.39,0.0,0.80575,8e-05,21.56238]
[1778947619163,42.69,78258.96,0.0,0.80531,8e-05,21.59093]
[1778947619956,42.69,78253.18,0.0,0.80483,8e-05,21.62161]
[1778947621970,42.69,78251.77,0.0,0.80471,8e-05,21.62935]
[1778947624710,42.69,78251.7,0.0,0.8047,8e-05,21.63002]
[1778947624752,42.69,78251.7,0.0,0.8047,8e-05,21.63002]
[1778947624808,42.69,78251.7,0.0,0.8047,8e-05,21.63002]
[1778947624991,42.69,78251.74,0.0,0.8047,8e-05,21.62996]
[1778947630026,42.7,78255.31,0.0,0.80498,8e-05,21.61157]
[1778947631033,42.69,78257.71,0.0,0.80518,8e-05,21.59875]
[1778947631614,42.69,78257.71,0.0,0.80518,8e-05,21.59875]
[1778947631667,42.69,78257.71,0.0,0.80518,8e-05,21.59875]
[1778947631813,42.69,78257.71,0.0,0.80518,8e-05,21.59875]
[1778947632040,42.69,78257.53,0.0,0.80517,8e-05,21.59955]
[1778947633047,42.69,78255.44,0.0,0.805,8e-05,21.61043]
[1778947634054,42.69,78257.92,0.0,0.80521,8e-05,21.59719]
[1778947640096,42.69,78257.26,0.0,0.80517,8e-05,21.59983]
[1778947641573,42.69,78257.01,0.0,0.80515,8e-05,21.60101]
[1778947641585,42.69,78257.01,0.0,0.80515,8e-05,21.60101]
[1778947641812,42.69,78257.01,0.0,0.80515,8e-05,21.60101]
[1778947642110,42.69,78257.15,0.0,0.80516,8e-05,21.60013]
[1778947645139,42.69,78252.84,0.0,0.80481,8e-05,21.62245]
[1778947646140,42.69,78251.01,0.0,0.80466,8e-05,21.63193]
[1778947646674,42.69,78251.01,0.0,0.80466,8e-05,21.63193]
[1778947646764,42.69,78251.01,0.0,0.80466,8e-05,21.63193]
[1778947646814,42.69,78251.01,0.0,0.80466,8e-05,21.63193]
[1778947647147,42.69,78250.95,0.0,0.80466,8e-05,21.63207]
[1778947649161,42.69,78248.01,0.0,0.80443,8e-05,21.64723]
[1778947654197,42.69,78245.37,0.0,0.80424,8e-05,21.65706]
[1778947656031,42.69,78245.62,0.0,0.80426,8e-05,21.65589]
[1778947656062,42.69,78245.62,0.0,0.80426,8e-05,21.65589]
[1778947656083,42.69,78245.62,0.0,0.80426,8e-05,21.65589]
[1778947656210,42.69,78245.72,0.0,0.80426,8e-05,21.65539]
[1778947661245,42.69,78245.46,0.0,0.80424,8e-05,21.6569]
[1778947662700,42.69,78244.4,0.0,0.80415,8e-05,21.66252]
[1778947662812,42.69,78244.4,0.0,0.80415,8e-05,21.66252]
[1778947663259,42.69,78245.23,0.0,0.80422,8e-05,21.65817]
[1778947664266,42.69,78247.71,0.0,0.80442,8e-05,21.64513]
[1778947669301,42.69,78241.61,0.0,0.80392,8e-05,21.67754]
[1778947670542,42.69,78241.46,0.0,0.8039,8e-05,21.67835]
[1778947670566,42.69,78241.46,0.0,0.8039,8e-05,21.67835]
[1778947670573,42.69,78241.46,0.0,0.8039,8e-05,21.67835]
[1778947671315,42.69,78241.43,0.0,0.8039,8e-05,21.67852]
[1778947673357,42.69,78241.4,0.0,0.8039,8e-05,21.6787]
[1778947673560,42.69,78241.4,0.0,0.8039,8e-05,21.6787]
[1778947673652,42.69,78241.42,0.0,0.8039,8e-05,21.67861]
[1778947677357,42.69,78243.8,0.0,0.8041,8e-05,21.66615]
[1778947678364,42.69,78245.14,0.0,0.80421,8e-05,21.65912]
[1778947679627,42.69,78245.14,0.0,0.80421,8e-05,21.65912]
[1778947679655,42.69,78245.14,0.0,0.80421,8e-05,21.65912]
[1778947679810,42.69,78245.14,0.0,0.80421,8e-05,21.65912]
[1778947679911,42.69,78244.9,0.0,0.80418,8e-05,21.66048]
[1778947684406,42.69,78246.52,0.0,0.80431,8e-05,21.65216]
[1778947687995,42.69,78246.23,0.0,0.80429,8e-05,21.65381]
[1778947687996,42.69,78246.23,0.0,0.80429,8e-05,21.65381]
[1778947688066,42.69,78246.23,0.0,0.80429,8e-05,21.65381]
[1778947688164,42.69,78246.0,0.0,0.80427,8e-05,21.65514]
[1778947692462,42.69,78247.35,0.0,0.80438,8e-05,21.64827]
[1778947695510,42.69,78247.58,0.0,0.80439,8e-05,21.6472]
[1778947695567,42.69,78247.58,0.0,0.80439,8e-05,21.6472]
[1778947695609,42.69,78247.4,0.0,0.80438,8e-05,21.64822]
[1778947700518,42.69,78263.34,0.0,0.80569,8e-05,21.56449]
[1778947701525,42.69,78273.65,0.0,0.80653,8e-05,21.50997]
[1778947702532,42.69,78282.75,0.0,0.80728,8e-05,21.46172]
[1778947704546,42.69,78286.25,0.0,0.80757,8e-05,21.44282]
[1778947705740,42.69,78286.25,0.0,0.80757,8e-05,21.44282]
[1778947705794,42.69,78286.25,0.0,0.80757,8e-05,21.44282]
[1778947705811,42.69,78286.25,0.0,0.80757,8e-05,21.44282]
[1778947705842,42.69,78286.3,0.0,0.80758,8e-05,21.4424]
[1778947711598,42.69,78286.4,0.0,0.80762,8e-05,21.43748]
[1778947716633,42.69,78286.28,0.0,0.80762,8e-05,21.43742]
[1778947721668,42.68,78285.44,0.0,0.80756,8e-05,21.44144]
[1778947723682,42.68,78281.24,0.0,0.80722,8e-05,21.46363]
[1778947724689,42.68,78278.96,0.0,0.80703,8e-05,21.47564]
[1778947725696,42.68,78273.75,0.0,0.8066,8e-05,21.50312]
[1778947727321,42.68,78273.75,0.0,0.8066,8e-05,21.50312]
[1778947727373,42.68,78273.75,0.0,0.8066,8e-05,21.50312]
[1778947727562,42.68,78273.35,0.0,0.80657,8e-05,21.50512]
[1778947727710,42.68,78274.17,0.0,0.80664,8e-05,21.50067]
[1778947729724,42.68,78273.0,0.0,0.80655,8e-05,21.50661]
[1778947734759,42.68,78272.78,0.0,0.80654,8e-05,21.50743]
[1778947737780,42.68,78267.0,0.0,0.80607,8e-05,21.53773]
[1778947739226,42.68,78267.0,0.0,0.80607,8e-05,21.53773]
[1778947739310,42.68,78267.0,0.0,0.80607,8e-05,21.53773]
[1778947739327,42.68,78264.15,0.0,0.80583,8e-05,21.5526]
[1778947739794,42.68,78262.56,0.0,0.8057,8e-05,21.56099]
[1778947742967,42.68,78263.44,0.0,0.80578,8e-05,21.55611]
[1778947745123,42.68,78264.42,0.0,0.80586,8e-05,21.55069]
[1778947745265,42.68,78264.42,0.0,0.80586,8e-05,21.55069]
[1778947745312,42.68,78264.42,0.0,0.80586,8e-05,21.55069]
[1778947745366,42.68,78264.39,0.0,0.80586,8e-05,21.55062]
[1778947750871,42.68,78261.57,0.0,0.80564,8e-05,21.56494]
[1778947752023,42.68,78261.57,0.0,0.80564,8e-05,21.56494]
[1778947752059,42.68,78261.57,0.0,0.80564,8e-05,21.56494]
[1778947752068,42.68,78261.57,0.0,0.80564,8e-05,21.56494]
[1778947752124,42.68,78259.57,0.0,0.80548,8e-05,21.57529]
[1778947754309,42.68,78259.59,0.0,0.80548,8e-05,21.57518]
[1778947753892,42.68,78258.27,0.0,0.80537,8e-05,21.58202]
[1778947754899,42.68,78258.32,0.0,0.80538,8e-05,21.58163]
[1778947759934,42.67,78258.48,0.0,0.8054,8e-05,21.58012]
[1778947764850,42.67,78258.0,0.0,0.80537,8e-05,21.58214]
[1778947764859,42.67,78258.0,0.0,0.80537,8e-05,21.58214]
[1778947764969,42.67,78258.08,0.0,0.80538,8e-05,21.5816]
[1778947766327,42.67,78258.08,0.0,0.80538,8e-05,21.5816]
[1778947766428,42.67,78258.0,0.0,0.80538,8e-05,21.58176]
[1778947769007,42.67,78258.0,0.0,0.80538,8e-05,21.58176]
[1778947769343,42.67,78258.0,0.0,0.80538,8e-05,21.58176]
[1778947769108,42.67,78256.73,0.0,0.80528,8e-05,21.58817]
[1778947773028,42.67,78255.33,0.0,0.80519,8e-05,21.59168]
[1778947778063,42.67,78254.83,0.0,0.80516,8e-05,21.59378]
[1778947783098,42.67,78254.57,0.0,0.80514,8e-05,21.59464]
[1778947788301,42.66,78253.71,0.0,0.80508,8e-05,21.59877]
[1778947794175,42.66,78251.52,0.0,0.80491,8e-05,21.60964]
[1778947795182,42.66,78247.46,0.0,0.80457,8e-05,21.63096]
[1778947798203,42.66,78245.81,0.0,0.80444,8e-05,21.63924]
[1778947803238,42.66,78246.14,0.0,0.80448,8e-05,21.63681]
[1778947808273,42.66,78243.16,0.0,0.80424,8e-05,21.65189]
[1778947809280,42.66,78240.43,0.0,0.80402,8e-05,21.66614]
[1778947811294,42.66,78237.82,0.0,0.80381,8e-05,21.67958]
[1778947815323,42.65,78233.12,0.0,0.80343,8e-05,21.70372]
[1778947816330,42.65,78229.53,0.0,0.80313,8e-05,21.7225]
[1778947820358,42.66,78227.15,0.0,0.80293,8e-05,21.73569]
[1778947822372,42.66,78222.57,0.0,0.80253,8e-05,21.76076]
[1778947823379,42.66,78218.68,0.0,0.8022,8e-05,21.78168]
[1778947828422,42.67,78215.33,0.0,0.80189,8e-05,21.80134]
[1778947829424,42.67,78201.27,0.0,0.80071,8e-05,21.87557]
[1778947830431,42.67,78196.24,0.0,0.80029,8e-05,21.90224]
[1778947830867,42.67,78196.24,0.0,0.80029,8e-05,21.90224]
[1778947831562,42.67,78196.08,0.0,0.80029,8e-05,21.89985]
[1778947831614,42.67,78196.08,0.0,0.80029,8e-05,21.89985]
[1778947832440,42.67,78196.08,0.0,0.80029,8e-05,21.89985]
[1778947832445,42.67,78194.84,0.0,0.80018,8e-05,21.90661]
[1778947832614,42.67,78194.84,0.0,0.80018,8e-05,21.90661]
[1778947838487,42.67,78194.55,0.0,0.80014,8e-05,21.90961]
[1778947843777,42.68,78193.92,0.0,0.80006,8e-05,21.91426]
[1778947846543,42.68,78190.39,0.0,0.79975,8e-05,21.9336]
[1778947851578,42.68,78189.97,0.0,0.7997,8e-05,21.93688]
[1778947854599,42.68,78187.12,0.0,0.79945,8e-05,21.95244]
[1778947856613,42.69,78183.73,0.0,0.79916,8e-05,21.97088]
[1778947860641,42.69,78180.53,0.0,0.79887,8e-05,21.98893]
[1778947864669,42.69,78176.78,0.0,0.79854,8e-05,22.00976]
[1778947869704,42.7,78175.63,0.0,0.79842,8e-05,22.01716]
[1778947876330,42.7,78174.69,0.0,0.79832,8e-05,22.02318]
[1778947876431,42.7,78164.95,0.0,0.79749,8e-05,22.07478]
[1778947877137,42.7,78164.95,0.0,0.79749,8e-05,22.07478]
[1778947877361,42.7,78160.25,0.0,0.79709,8e-05,22.09947]
[1778947877760,42.7,78163.61,0.0,0.79737,8e-05,22.08195]
[1778947878581,42.7,78163.61,0.0,0.79737,8e-05,22.08195]
[1778947878998,42.7,78169.91,0.0,0.7979,8e-05,22.04926]
[1778947884809,42.71,78171.12,0.0,0.79798,8e-05,22.04437]
[1778947886824,42.71,78169.12,0.0,0.79781,8e-05,22.0553]
[1778947887831,42.71,78172.48,0.0,0.79809,8e-05,22.03799]
[1778947888838,42.71,78170.09,0.0,0.79788,8e-05,22.05072]
[1778947893873,42.72,78169.08,0.0,0.7978,8e-05,22.05371]
[1778947898908,42.72,78170.18,0.0,0.79787,8e-05,22.0492]
[1778947903943,42.72,78170.45,0.0,0.79788,8e-05,22.04905]
[1778947908978,42.73,78172.71,0.0,0.79805,8e-05,22.03854]
[1778947914014,42.73,78178.43,0.0,0.79851,8e-05,22.01004]
[1778947919049,42.73,78180.13,0.0,0.79863,8e-05,22.00271]
[1778947921063,42.74,78177.87,0.0,0.79843,8e-05,22.01515]
[1778947925091,42.74,78182.43,0.0,0.79879,8e-05,21.99256]
[1778947926568,42.74,78182.43,0.0,0.79879,8e-05,21.99256]
[1778947926601,42.74,78184.95,0.0,0.79899,8e-05,21.97997]
[1778947932140,42.75,78186.42,0.0,0.79909,8e-05,21.97391]
[1778947938182,42.75,78186.35,0.0,0.79905,8e-05,21.9766]
[1778947943217,42.76,78186.42,0.0,0.79903,8e-05,21.9779]
[1778947948252,42.76,78187.67,0.0,0.79911,8e-05,21.97309]
[1778947953287,42.77,78188.56,0.0,0.79918,8e-05,21.96672]
[1778947958322,42.77,78188.96,0.0,0.79919,8e-05,21.9664]
[1778947963357,42.78,78189.27,0.0,0.79918,8e-05,21.96655]
[1778947964364,42.78,78187.4,0.0,0.79902,8e-05,21.97666]
[1778947969399,42.78,78187.52,0.0,0.79901,8e-05,21.97774]
[1778947974434,42.79,78187.41,0.0,0.79897,8e-05,21.98001]
[1778947976448,42.79,78191.65,0.0,0.79932,8e-05,21.95856]
[1778947977455,42.79,78194.81,0.0,0.79958,8e-05,21.94243]
[1778947978462,42.79,78200.22,0.0,0.80002,8e-05,21.91455]
[1778947983497,42.8,78200.59,0.0,0.80002,8e-05,21.91463]
[1778947988532,42.8,78200.38,0.0,0.79998,8e-05,21.9174]
[1778947993568,42.81,78200.0,0.0,0.79992,8e-05,21.921]
[1778947998603,42.82,78200.16,0.0,0.79991,8e-05,21.92208]
[1778948003639,42.82,78199.95,0.0,0.79986,8e-05,21.92505]
[1778948008674,42.83,78199.4,0.0,0.79979,8e-05,21.92976]
[1778948014716,42.83,78199.31,0.0,0.79977,8e-05,21.92892]
[1778948019752,42.84,78199.97,0.0,0.7998,8e-05,21.92728]
[1778948024786,42.84,78201.08,0.0,0.79986,8e-05,21.92329]
[1778948029821,42.85,78200.82,0.0,0.79981,8e-05,21.92645]
[1778948031835,42.85,78198.41,0.0,0.7996,8e-05,21.93972]
[1778948032842,42.85,78200.19,0.0,0.79974,8e-05,21.93078]
[1778948035863,42.85,78202.28,0.0,0.7999,8e-05,21.92092]
[1778948036870,42.86,78206.9,0.0,0.80028,8e-05,21.89717]
[1778948038884,42.86,78210.41,0.0,0.80056,8e-05,21.87949]
[1778948040898,42.86,78213.87,0.0,0.80084,8e-05,21.86212]
[1778948045933,42.86,78213.81,0.0,0.80081,8e-05,21.86429]
[1778948047947,42.87,78211.28,0.0,0.80059,8e-05,21.87823]
[1778948053991,42.87,78211.47,0.0,0.80058,8e-05,21.87908]
[1778948054996,42.87,78208.43,0.0,0.80032,8e-05,21.89524]
[1778948056005,42.87,78205.72,0.0,0.80009,8e-05,21.90966]
[1778948057010,42.87,78203.92,0.0,0.79993,8e-05,21.9193]
[1778948059024,42.88,78201.26,0.0,0.7997,8e-05,21.93364]
[1778948061038,42.88,78199.56,0.0,0.79956,8e-05,21.94295]
[1778948066073,42.88,78199.06,0.0,0.7995,8e-05,21.94658]
[1778948071108,42.88,78198.8,0.0,0.79948,8e-05,21.94546]
[1778948076143,42.89,78198.9,0.0,0.79948,8e-05,21.94593]
[1778948077150,42.89,78202.31,0.0,0.79976,8e-05,21.92835]
[1778948078157,42.89,78205.91,0.0,0.80005,8e-05,21.90981]
[1778948079164,42.89,78212.9,0.0,0.80063,8e-05,21.87356]
[1778948083192,42.89,78214.36,0.0,0.80074,8e-05,21.86704]
[1778948094271,42.9,78214.28,0.0,0.80069,8e-05,21.87048]
[1778948099306,42.9,78213.62,0.0,0.80061,8e-05,21.8752]
[1778948104343,42.91,78211.22,0.0,0.80039,8e-05,21.88919]
[1778948107364,42.91,78209.04,0.0,0.8002,8e-05,21.90122]
[1778948113407,42.91,78208.94,0.0,0.80017,8e-05,21.90296]
[1778948115422,42.91,78212.06,0.0,0.80043,8e-05,21.88709]
[1778948120456,42.92,78211.95,0.0,0.8004,8e-05,21.88868]
[1778948125491,42.92,78211.66,0.0,0.80036,8e-05,21.89113]
[1778948131533,42.92,78211.66,0.0,0.80037,8e-05,21.8887]
[1778948136568,42.93,78209.55,0.0,0.80018,8e-05,21.90052]
[1778948138582,42.93,78207.81,0.0,0.80003,8e-05,21.90988]
[1778948140596,42.93,78205.7,0.0,0.79985,8e-05,21.92113]
[1778948142610,42.93,78202.64,0.0,0.79959,8e-05,21.93729]
[1778948143617,42.93,78199.88,0.0,0.79936,8e-05,21.95175]
[1778948148652,42.93,78200.5,0.0,0.7994,8e-05,21.94897]
[1778948149659,42.93,78202.67,0.0,0.79958,8e-05,21.93778]
[1778948150666,42.93,78204.49,0.0,0.79973,8e-05,21.92842]
[1778948155702,42.93,78202.68,0.0,0.79957,8e-05,21.93843]
[1778948160737,42.93,78203.47,0.0,0.79963,8e-05,21.93483]
[1778948165772,42.93,78206.19,0.0,0.79985,8e-05,21.92116]
[1778948167786,42.93,78204.52,0.0,0.79971,8e-05,21.93008]
[1778948169800,42.94,78202.04,0.0,0.7995,8e-05,21.94317]
[1778948171818,42.94,78195.75,0.0,0.79897,8e-05,21.97603]
[1778948176853,42.94,78194.53,0.0,0.79887,8e-05,21.98258]
[1778948179874,42.94,78192.75,0.0,0.79872,8e-05,21.99198]
[1778948180882,42.94,78189.31,0.0,0.79843,8e-05,22.0099]
[1778948185917,42.94,78188.22,0.0,0.79833,8e-05,22.01569]
[1778948187931,42.94,78193.52,0.0,0.79878,8e-05,21.98823]
[1778948189945,42.94,78198.67,0.0,0.7992,8e-05,21.96162]
[1778948193973,42.94,78201.62,0.0,0.79946,8e-05,21.94327]
[1778948194980,42.94,78206.22,0.0,0.79985,8e-05,21.91946]
[1778948200015,42.94,78206.61,0.0,0.79987,8e-05,21.91821]
[1778948205050,42.94,78206.21,0.0,0.79982,8e-05,21.92104]
[1778948215120,42.95,78206.39,0.0,0.79982,8e-05,21.92154]
[1778948220155,42.95,78206.39,0.0,0.79981,8e-05,21.92222]
[1778948230225,42.95,78206.39,0.0,0.79979,8e-05,21.92353]
[1778948235260,42.96,78207.11,0.0,0.79984,8e-05,21.92042]
[1778948240305,42.96,78208.14,0.0,0.79991,8e-05,21.91569]
[1778948241310,42.96,78219.58,0.0,0.80086,8e-05,21.85624]
[1778948242317,42.96,78220.25,0.0,0.80092,8e-05,21.85282]
[1778948244331,42.96,78221.91,0.0,0.80105,8e-05,21.84432]
[1778948246345,42.96,78225.4,0.0,0.80135,8e-05,21.82581]
[1778948249366,42.95,78226.98,0.0,0.80149,8e-05,21.81644]
[1778948254401,42.95,78227.57,0.0,0.80159,8e-05,21.80812]
[1778948259436,42.95,78227.03,0.0,0.80157,8e-05,21.80934]
[1778948263464,42.94,78228.52,0.0,0.80171,8e-05,21.80034]
[1778948269388,42.94,78228.54,0.0,0.80172,8e-05,21.79966]
[1778948271330,42.94,78228.58,0.0,0.80175,8e-05,21.79807]
[1778948272537,42.93,78230.94,0.0,0.80195,8e-05,21.78496]
[1778948273541,42.93,78236.55,0.0,0.80242,8e-05,21.7554]
[1778948278576,42.93,78238.78,0.0,0.80263,8e-05,21.74239]
[1778948282604,42.93,78237.22,0.0,0.80251,8e-05,21.74954]
[1778948287639,42.92,78237.6,0.0,0.80256,8e-05,21.74628]
[1778948294688,42.92,78237.84,0.0,0.80261,8e-05,21.7433]
[1778948296702,42.92,78239.96,0.0,0.80279,8e-05,21.73174]
[1778948297709,42.92,78244.65,0.0,0.80318,8e-05,21.70698]
[1778948298716,42.92,78246.0,0.0,0.8033,8e-05,21.69973]
[1778948304758,42.91,78246.81,0.0,0.80338,8e-05,21.69441]
[1778948307779,42.91,78248.49,0.0,0.80352,8e-05,21.68509]
[1778948308788,42.91,78249.83,0.0,0.80364,8e-05,21.67786]
[1778948309793,42.91,78253.18,0.0,0.80392,8e-05,21.66011]
[1778948311807,42.91,78255.63,0.0,0.80415,8e-05,21.64343]
[1778948313821,42.91,78257.13,0.0,0.80427,8e-05,21.63525]
[1778948315835,42.91,78258.74,0.0,0.80441,8e-05,21.62649]
[1778948317849,42.91,78261.31,0.0,0.80463,8e-05,21.61271]
[1778948318856,42.91,78264.53,0.0,0.80489,8e-05,21.59566]
[1778948319863,42.9,78279.26,0.0,0.80611,8e-05,21.51795]
[1778948320870,42.9,78288.48,0.0,0.80686,8e-05,21.46922]
[1778948321877,42.9,78293.16,0.0,0.80725,8e-05,21.4444]
[1778948326912,42.9,78292.94,0.0,0.80724,8e-05,21.44472]
[1778948327919,42.9,78288.56,0.0,0.80689,8e-05,21.4676]
[1778948328926,42.9,78286.17,0.0,0.80669,8e-05,21.47998]
[1778948333961,42.9,78287.68,0.0,0.80683,8e-05,21.47101]
[1778948342020,42.89,78287.3,0.0,0.80682,8e-05,21.4716]
[1778948347055,42.89,78288.02,0.0,0.80689,8e-05,21.46698]
[1778948352090,42.89,78288.07,0.0,0.80691,8e-05,21.46583]
[1778948354510,42.89,78288.88,0.0,0.80698,8e-05,21.46118]
[1778948355111,42.89,78289.79,0.0,0.80706,8e-05,21.4562]
[1778948356924,42.89,78289.79,0.0,0.80706,8e-05,21.4562]
[1778948356964,42.89,78296.37,0.0,0.8076,8e-05,21.42123]
[1778948357066,42.89,78296.37,0.0,0.8076,8e-05,21.42123]
[1778948357555,42.89,78296.37,0.0,0.8076,8e-05,21.42123]
[1778948357655,42.89,78299.21,0.0,0.80783,8e-05,21.40614]
[1778948358132,42.89,78301.42,0.0,0.80801,8e-05,21.3945]
[1778948363167,42.88,78302.16,0.0,0.80808,8e-05,21.3901]
[1778948368202,42.88,78302.74,0.0,0.80813,8e-05,21.38661]
[1778948373288,42.88,78302.83,0.0,0.80817,8e-05,21.38228]
[1778948379279,42.88,78303.58,0.0,0.80824,8e-05,21.37744]
[1778948384314,42.88,78303.83,0.0,0.80827,8e-05,21.37549]
[1778948392370,42.87,78303.42,0.0,0.80825,8e-05,21.37674]
[1778948397406,42.87,78303.76,0.0,0.80829,8e-05,21.37443]
[1778948400426,42.87,78305.4,0.0,0.80842,8e-05,21.3655]
[1778948405461,42.87,78306.29,0.0,0.8085,8e-05,21.36043]
[1778948409489,42.87,78302.94,0.0,0.80823,8e-05,21.37778]
[1778948410496,42.87,78298.37,0.0,0.80786,8e-05,21.40187]
[1778948411503,42.87,78296.32,0.0,0.8077,8e-05,21.41264]
[1778948416538,42.87,78297.61,0.0,0.8078,8e-05,21.40562]
[1778948420566,42.87,78295.02,0.0,0.8076,8e-05,21.41912]
[1778948425601,42.87,78293.11,0.0,0.80744,8e-05,21.42893]
[1778948430641,42.87,78291.69,0.0,0.80733,8e-05,21.43609]
[1778948432657,42.87,78288.4,0.0,0.80709,8e-05,21.44976]
[1778948438699,42.87,78288.22,0.0,0.80708,8e-05,21.45057]
[1778948444745,42.87,78287.9,0.0,0.80706,8e-05,21.45172]
[1778948449782,42.86,78284.89,0.0,0.80682,8e-05,21.46689]
[1778948450789,42.86,78279.91,0.0,0.80642,8e-05,21.49295]
[1778948455826,42.86,78278.47,0.0,0.8063,8e-05,21.50016]
[1778948456833,42.86,78272.54,0.0,0.80582,8e-05,21.53125]
[1778948457840,42.86,78268.7,0.0,0.80551,8e-05,21.55118]
[1778948458847,42.86,78266.34,0.0,0.80532,8e-05,21.56341]
[1778948462875,42.86,78263.54,0.0,0.8051,8e-05,21.57748]
[1778948465899,42.86,78260.83,0.0,0.80488,8e-05,21.59121]
[1778948466906,42.86,78258.72,0.0,0.80471,8e-05,21.60211]
[1778948471941,42.85,78256.9,0.0,0.80458,8e-05,21.61075]
[1778948476976,42.85,78255.35,0.0,0.80446,8e-05,21.61848]
[1778948478990,42.85,78257.9,0.0,0.80467,8e-05,21.60491]
[1778948479997,42.85,78262.91,0.0,0.80508,8e-05,21.57838]
[1778948483018,42.85,78266.9,0.0,0.80542,8e-05,21.55678]
[1778948486039,42.85,78268.88,0.0,0.80559,8e-05,21.54557]
[1778948491074,42.84,78269.85,0.0,0.80571,8e-05,21.53567]
[1778948494095,42.84,78272.44,0.0,0.80594,8e-05,21.52129]
[1778948498125,42.84,78276.34,0.0,0.80627,8e-05,21.49981]
[1778948499133,42.84,78280.4,0.0,0.80661,8e-05,21.47822]
[1778948504167,42.84,78281.95,0.0,0.80675,8e-05,21.46918]
[1778948509202,42.83,78282.1,0.0,0.80677,8e-05,21.46758]
[1778948512223,42.83,78280.07,0.0,0.80661,8e-05,21.47781]
[1778948517258,42.83,78280.02,0.0,0.80662,8e-05,21.47728]
[1778948522293,42.83,78279.16,0.0,0.80656,8e-05,21.48105]
[1778948528335,42.83,78276.04,0.0,0.80632,8e-05,21.49659]
[1778948537398,42.82,78274.71,0.0,0.80623,8e-05,21.50192]
[1778948542434,42.82,78274.61,0.0,0.80624,8e-05,21.50142]
[1778948545456,42.82,78270.1,0.0,0.80588,8e-05,21.52455]
[1778948550491,42.81,78268.0,0.0,0.80572,8e-05,21.53445]
[1778948556533,42.81,78267.65,0.0,0.80574,8e-05,21.53142]
[1778948561569,42.81,78266.49,0.0,0.80566,8e-05,21.53631]
[1778948566605,42.8,78265.41,0.0,0.80559,8e-05,21.54098]
[1778948571640,42.8,78264.41,0.0,0.80552,8e-05,21.54537]
[1778948576675,42.8,78264.38,0.0,0.80553,8e-05,21.54464]
[1778948578689,42.8,78262.09,0.0,0.80535,8e-05,21.55635]
[1778948580703,42.8,78260.22,0.0,0.8052,8e-05,21.56583]
[1778948583724,42.79,78258.15,0.0,0.80504,8e-05,21.57613]
[1778948593794,42.79,78259.2,0.0,0.80515,8e-05,21.56867]
[1778948596815,42.79,78262.12,0.0,0.8054,8e-05,21.55276]
[1778948601850,42.79,78263.77,0.0,0.80555,8e-05,21.5432]
[1778948604878,42.78,78268.22,0.0,0.80592,8e-05,21.51926]
[1778948605884,42.78,78271.1,0.0,0.80616,8e-05,21.50393]
[1778948607898,42.78,78273.08,0.0,0.80633,8e-05,21.49302]
[1778948612933,42.78,78273.86,0.0,0.80642,8e-05,21.48466]
[1778948617969,42.78,78273.82,0.0,0.80643,8e-05,21.48418]
[1778948624010,42.77,78273.93,0.0,0.80646,8e-05,21.48227]
[1778948630052,42.77,78274.9,0.0,0.80656,8e-05,21.47588]
[1778948635087,42.77,78275.24,0.0,0.8066,8e-05,21.47308]
[1778948641129,42.76,78276.63,0.0,0.80673,8e-05,21.46458]
[1778948647171,42.76,78278.64,0.0,0.80691,8e-05,21.45291]
[1778948652206,42.76,78277.36,0.0,0.80682,8e-05,21.45882]
[1778948658248,42.76,78276.68,0.0,0.80678,8e-05,21.46141]
[1778948663283,42.75,78277.42,0.0,0.80685,8e-05,21.45674]
[1778948668318,42.75,78277.53,0.0,0.80687,8e-05,21.45545]
[1778948673353,42.75,78277.57,0.0,0.80691,8e-05,21.45107]
[1778948678388,42.75,78277.69,0.0,0.80692,8e-05,21.44981]
[1778948683423,42.75,78277.91,0.0,0.80695,8e-05,21.448]
[1778948693493,42.74,78278.0,0.0,0.80698,8e-05,21.44615]
[1778948699536,42.74,78278.46,0.0,0.80703,8e-05,21.4428]
[1778948701550,42.74,78280.8,0.0,0.80723,8e-05,21.43013]
[1778948706585,42.74,78280.71,0.0,0.80723,8e-05,21.42994]
[1778948711620,42.74,78280.75,0.0,0.80724,8e-05,21.42912]
[1778948717662,42.73,78280.72,0.0,0.80725,8e-05,21.42856]
[1778948722698,42.73,78280.71,0.0,0.80726,8e-05,21.42803]
[1778948727732,42.73,78280.8,0.0,0.80727,8e-05,21.42737]
[1778948732767,42.73,78280.85,0.0,0.80729,8e-05,21.42351]
[1778948737802,42.73,78280.98,0.0,0.80731,8e-05,21.42272]
[1778948743844,42.73,78281.61,0.0,0.80736,8e-05,21.41927]
[1778948748879,42.73,78281.55,0.0,0.80736,8e-05,21.41951]
[1778948757942,42.73,78282.18,0.0,0.80741,8e-05,21.41593]
[1778948762978,42.73,78282.65,0.0,0.80745,8e-05,21.4131]
[1778948768013,42.73,78282.7,0.0,0.80746,8e-05,21.41284]
[1778948778085,42.73,78285.16,0.0,0.80766,8e-05,21.40004]
[1778948785134,42.73,78285.24,0.0,0.80766,8e-05,21.39987]
[1778948788155,42.73,78288.06,0.0,0.80789,8e-05,21.38482]
[1778948797218,42.73,78288.69,0.0,0.80797,8e-05,21.3774]
[1778948803260,42.73,78287.86,0.0,0.80791,8e-05,21.38148]
[1778948808295,42.73,78288.15,0.0,0.80794,8e-05,21.37969]
[1778948815344,42.73,78288.52,0.0,0.80797,8e-05,21.37745]
[1778948820379,42.73,78288.52,0.0,0.80797,8e-05,21.3773]
[1778948826422,42.73,78288.64,0.0,0.80799,8e-05,21.37662]
[1778948831457,42.73,78289.14,0.0,0.80803,8e-05,21.37398]
[1778948836492,42.73,78289.17,0.0,0.80803,8e-05,21.37385]
[1778948841527,42.73,78290.11,0.0,0.80811,8e-05,21.36877]
[1778948842534,42.73,78297.29,0.0,0.80869,8e-05,21.33073]
[1778948843541,42.73,78299.33,0.0,0.80886,8e-05,21.31995]
[1778948848576,42.73,78302.09,0.0,0.80908,8e-05,21.30551]
[1778948853611,42.73,78301.52,0.0,0.80905,8e-05,21.30521]
[1778948856632,42.73,78295.02,0.0,0.80852,8e-05,21.33977]
[1778948857639,42.73,78291.5,0.0,0.80823,8e-05,21.35843]
[1778948862674,42.73,78291.4,0.0,0.80823,8e-05,21.35894]
[1778948866702,42.73,78289.32,0.0,0.80806,8e-05,21.36997]
[1778948871737,42.73,78283.62,0.0,0.80759,8e-05,21.40013]
[1778948872744,42.73,78278.07,0.0,0.80713,8e-05,21.42954]
[1778948877779,42.73,78276.62,0.0,0.80701,8e-05,21.43767]
[1778948882814,42.73,78277.17,0.0,0.80705,8e-05,21.43516]
[1778948887849,42.73,78277.24,0.0,0.80705,8e-05,21.43519]
[1778948892884,42.73,78277.53,0.0,0.80707,8e-05,21.43403]
[1778948895905,42.73,78282.65,0.0,0.80748,8e-05,21.40719]
[1778948896912,42.73,78285.4,0.0,0.80771,8e-05,21.39262]
[1778948902954,42.73,78285.61,0.0,0.80773,8e-05,21.39129]
[1778948909076,42.73,78285.77,0.0,0.80774,8e-05,21.39032]
[1778948915047,42.73,78285.95,0.0,0.80778,8e-05,21.38594]
[1778948916054,42.73,78288.23,0.0,0.80796,8e-05,21.3739]
[1778948921089,42.73,78288.04,0.0,0.80795,8e-05,21.37475]
[1778948922096,42.73,78286.38,0.0,0.80781,8e-05,21.38352]
[1778948924110,42.73,78282.84,0.0,0.80753,8e-05,21.4022]
[1778948932166,42.73,78281.53,0.0,0.80743,8e-05,21.4087]
[1778948937201,42.73,78281.68,0.0,0.80744,8e-05,21.4076]
[1778948943243,42.73,78281.62,0.0,0.80744,8e-05,21.4075]
[1778948947271,42.73,78279.6,0.0,0.80728,8e-05,21.4179]
[1778948949286,42.73,78269.25,0.0,0.80643,8e-05,21.47262]
[1778948950293,42.73,78266.33,0.0,0.80619,8e-05,21.48801]
[1778948951300,42.73,78263.93,0.0,0.806,8e-05,21.50063]
[1778948956335,42.73,78262.68,0.0,0.8059,8e-05,21.50687]
[1778948961370,42.73,78262.65,0.0,0.8059,8e-05,21.50679]
[1778948970433,42.72,78261.92,0.0,0.80585,8e-05,21.51014]
[1778948975468,42.72,78262.02,0.0,0.80588,8e-05,21.5057]
[1778948980503,42.72,78262.01,0.0,0.80589,8e-05,21.50525]
[1778948985538,42.72,78262.02,0.0,0.8059,8e-05,21.50469]
[1778948992587,42.72,78261.95,0.0,0.8059,8e-05,21.50433]
[1778948997622,42.72,78262.05,0.0,0.80592,8e-05,21.5033]
[1778949002657,42.72,78261.82,0.0,0.80591,8e-05,21.50415]
[1778949007692,42.71,78262.83,0.0,0.80599,8e-05,21.49852]
[1778949012727,42.71,78262.48,0.0,0.80597,8e-05,21.49986]
[1778949017764,42.71,78262.31,0.0,0.80597,8e-05,21.50022]
[1778949018771,42.71,78260.49,0.0,0.80582,8e-05,21.50972]
[1778949019778,42.71,78254.94,0.0,0.80536,8e-05,21.5389]
[1778949024813,42.71,78253.67,0.0,0.80527,8e-05,21.54466]
[1778949028842,42.71,78257.0,0.0,0.80556,8e-05,21.52627]
[1778949029849,42.71,78260.42,0.0,0.80584,8e-05,21.50804]
[1778949034885,42.7,78260.91,0.0,0.80592,8e-05,21.50118]
[1778949037905,42.7,78258.0,0.0,0.80568,8e-05,21.51609]
[1778949042940,42.7,78258.35,0.0,0.80572,8e-05,21.51339]
[1778949047977,42.7,78258.23,0.0,0.80573,8e-05,21.51318]
[1778949053012,42.7,78258.54,0.0,0.80576,8e-05,21.51077]
[1778949057041,42.69,78261.67,0.0,0.80603,8e-05,21.49372]
[1778949063084,42.69,78262.43,0.0,0.8061,8e-05,21.48905]
[1778949068119,42.69,78262.74,0.0,0.80614,8e-05,21.48687]
[1778949073154,42.69,78264.24,0.0,0.80627,8e-05,21.47845]
[1778949078189,42.69,78263.21,0.0,0.80619,8e-05,21.48344]
[1778949083225,42.69,78262.83,0.0,0.80616,8e-05,21.48495]
[1778949089267,42.68,78262.59,0.0,0.80615,8e-05,21.48561]
[1778949094302,42.68,78262.3,0.0,0.80616,8e-05,21.48315]
[1778949099337,42.68,78262.37,0.0,0.80617,8e-05,21.48229]
[1778949104372,42.68,78262.61,0.0,0.8062,8e-05,21.48055]
[1778949109407,42.68,78262.15,0.0,0.80617,8e-05,21.48243]
[1778949115449,42.68,78260.48,0.0,0.80604,8e-05,21.49065]
[1778949120484,42.68,78259.19,0.0,0.80594,8e-05,21.49695]
[1778949125519,42.67,78259.59,0.0,0.80598,8e-05,21.49429]
[1778949130554,42.67,78259.96,0.0,0.80602,8e-05,21.49181]
[1778949135589,42.67,78258.91,0.0,0.80594,8e-05,21.49683]
[1778949144652,42.67,78258.96,0.0,0.80596,8e-05,21.49556]
[1778949149687,42.67,78258.74,0.0,0.80595,8e-05,21.49616]
[1778949151701,42.67,78256.28,0.0,0.80577,8e-05,21.50544]
[1778949156736,42.66,78256.16,0.0,0.80577,8e-05,21.5055]
[1778949164796,42.66,78263.62,0.0,0.8064,8e-05,21.46513]
[1778949169831,42.66,78264.1,0.0,0.80645,8e-05,21.46187]
[1778949174866,42.66,78265.66,0.0,0.80659,8e-05,21.45292]
[1778949180908,42.66,78265.55,0.0,0.80659,8e-05,21.45298]
[1778949185943,42.66,78263.95,0.0,0.80646,8e-05,21.46106]
[1778949190978,42.65,78263.44,0.0,0.80643,8e-05,21.46335]
[1778949196013,42.65,78263.34,0.0,0.80642,8e-05,21.46345]
[1778949202057,42.65,78262.31,0.0,0.80635,8e-05,21.46834]
[1778949206085,42.65,78260.19,0.0,0.80618,8e-05,21.47917]
[1778949214141,42.65,78258.64,0.0,0.80608,8e-05,21.48302]
[1778949219177,42.65,78257.96,0.0,0.80604,8e-05,21.48604]
[1778949222198,42.65,78255.88,0.0,0.80587,8e-05,21.49669]
[1778949224212,42.65,78253.92,0.0,0.80571,8e-05,21.50678]
[1778949230254,42.64,78253.98,0.0,0.80573,8e-05,21.50566]
[1778949233275,42.64,78251.08,0.0,0.8055,8e-05,21.52065]
[1778949237303,42.64,78248.98,0.0,0.80533,8e-05,21.53136]
[1778949238310,42.64,78246.6,0.0,0.80513,8e-05,21.54383]
[1778949243345,42.64,78245.26,0.0,0.80503,8e-05,21.55031]
[1778949248380,42.64,78245.14,0.0,0.80503,8e-05,21.55049]
[1778949253415,42.64,78244.86,0.0,0.80501,8e-05,21.55155]
[1778949258450,42.64,78243.37,0.0,0.80489,8e-05,21.5591]
[1778949265499,42.63,78243.39,0.0,0.8049,8e-05,21.55857]
[1778949270534,42.63,78242.86,0.0,0.80486,8e-05,21.56108]
[1778949278592,42.63,78242.32,0.0,0.80484,8e-05,21.55995]
[1778949283629,42.63,78241.83,0.0,0.80481,8e-05,21.56227]
[1778949288664,42.63,78243.0,0.0,0.80491,8e-05,21.55584]
[1778949289671,42.63,78246.34,0.0,0.80519,8e-05,21.53814]
[1778949290678,42.63,78248.92,0.0,0.8054,8e-05,21.52442]
[1778949293699,42.63,78253.18,0.0,0.80575,8e-05,21.50171]
[1778949294706,42.63,78257.4,0.0,0.8061,8e-05,21.47935]
[1778949296720,42.63,78261.4,0.0,0.80644,8e-05,21.45797]
[1778949297727,42.63,78273.18,0.0,0.80741,8e-05,21.39538]
[1778949298734,42.63,78277.3,0.0,0.80775,8e-05,21.37343]
[1778949299741,42.63,78283.71,0.0,0.80827,8e-05,21.33934]
[1778949300748,42.63,78291.57,0.0,0.80892,8e-05,21.29754]
[1778949301755,42.63,78289.27,0.0,0.80873,8e-05,21.30972]
[1778949302762,42.63,78286.72,0.0,0.80852,8e-05,21.32323]
[1778949303769,42.63,78284.05,0.0,0.8083,8e-05,21.33735]
[1778949304776,42.63,78282.14,0.0,0.80815,8e-05,21.34741]
[1778949311825,42.63,78280.81,0.0,0.80805,8e-05,21.35392]
[1778949316860,42.62,78279.96,0.0,0.80798,8e-05,21.35807]
[1778949322902,42.62,78276.83,0.0,0.80773,8e-05,21.37415]
[1778949327937,42.62,78275.49,0.0,0.80763,8e-05,21.38061]
[1778949331965,42.62,78272.44,0.0,0.80741,8e-05,21.39271]
[1778949332972,42.62,78264.03,0.0,0.80672,8e-05,21.43722]
[1778949333979,42.62,78256.63,0.0,0.80612,8e-05,21.47631]
[1778949339014,42.62,78255.41,0.0,0.80603,8e-05,21.48201]
[1778949344052,42.62,78253.04,0.0,0.80584,8e-05,21.49394]
[1778949349086,42.61,78253.29,0.0,0.80586,8e-05,21.4923]
[1778949354121,42.61,78251.18,0.0,0.80569,8e-05,21.50319]
[1778949357142,42.61,78248.77,0.0,0.8055,8e-05,21.51579]
[1778949358149,42.61,78242.25,0.0,0.80496,8e-05,21.55021]
[1778949361170,42.61,78235.71,0.0,0.80442,8e-05,21.58452]
[1778949362177,42.61,78231.78,0.0,0.8041,8e-05,21.60518]
[1778949363189,42.61,78228.35,0.0,0.80381,8e-05,21.62316]
[1778949364193,42.61,78225.57,0.0,0.80358,8e-05,21.63768]
[1778949365200,42.61,78221.73,0.0,0.80327,8e-05,21.65777]
[1778949367214,42.61,78217.65,0.0,0.80293,8e-05,21.67906]
[1778949368221,42.61,78209.06,0.0,0.80221,8e-05,21.7248]
[1778949369228,42.61,78206.45,0.0,0.80198,8e-05,21.73895]
[1778949371242,42.62,78210.49,0.0,0.80231,8e-05,21.71848]
[1778949374263,42.62,78214.06,0.0,0.80259,8e-05,21.70096]
[1778949375270,42.62,78216.86,0.0,0.80282,8e-05,21.6861]
[1778949376277,42.62,78220.73,0.0,0.80315,8e-05,21.66562]
[1778949381312,42.62,78222.69,0.0,0.80332,8e-05,21.65481]
[1778949387354,42.62,78222.63,0.0,0.80332,8e-05,21.65447]
[1778949394403,42.61,78223.6,0.0,0.80343,8e-05,21.64518]
[1778949399439,42.61,78224.37,0.0,0.8035,8e-05,21.64075]
[1778949405481,42.61,78224.45,0.0,0.80352,8e-05,21.63985]
[1778949410516,42.61,78225.1,0.0,0.80358,8e-05,21.63598]
[1778949417565,42.61,78225.28,0.0,0.8036,8e-05,21.6344]
[1778949419579,42.61,78227.89,0.0,0.80382,8e-05,21.62044]
[1778949424614,42.61,78229.62,0.0,0.80397,8e-05,21.61096]
[1778949429649,42.61,78232.96,0.0,0.80425,8e-05,21.59311]
[1778949433679,42.61,78235.06,0.0,0.80443,8e-05,21.58193]
[1778949438715,42.61,78237.82,0.0,0.80465,8e-05,21.56735]
[1778949443750,42.61,78239.24,0.0,0.80477,8e-05,21.56005]
[1778949446771,42.61,78235.29,0.0,0.80444,8e-05,21.58115]
[1778949447778,42.61,78229.54,0.0,0.80396,8e-05,21.61171]
[1778949452813,42.61,78228.49,0.0,0.8039,8e-05,21.6134]
[1778949457848,42.61,78229.13,0.0,0.80396,8e-05,21.60969]
[1778949460869,42.6,78233.79,0.0,0.80435,8e-05,21.58493]
[1778949466911,42.6,78234.79,0.0,0.80443,8e-05,21.57957]
[1778949470161,42.6,78237.25,0.0,0.80463,8e-05,21.56656]
[1778949473961,42.6,78234.81,0.0,0.80443,8e-05,21.57953]
[1778949474968,42.6,78232.1,0.0,0.80421,8e-05,21.59384]
[1778949478996,42.6,78234.7,0.0,0.80442,8e-05,21.58002]
[1778949484031,42.6,78238.54,0.0,0.80474,8e-05,21.55972]
[1778949489066,42.6,78238.68,0.0,0.80475,8e-05,21.5591]
[1778949494101,42.61,78238.68,0.0,0.80475,8e-05,21.55921]
[1778949501150,42.61,78238.57,0.0,0.80474,8e-05,21.55995]
[1778949506185,42.61,78239.52,0.0,0.80481,8e-05,21.55504]
[1778949511220,42.61,78241.07,0.0,0.80496,8e-05,21.54353]
[1778949516255,42.61,78240.49,0.0,0.80491,8e-05,21.54697]
[1778949521291,42.61,78241.24,0.0,0.80496,8e-05,21.54361]
[1778949526326,42.61,78240.67,0.0,0.8049,8e-05,21.54724]
[1778949531362,42.61,78241.18,0.0,0.80494,8e-05,21.54513]
[1778949534388,42.61,78243.23,0.0,0.8051,8e-05,21.53466]
[1778949541438,42.61,78243.3,0.0,0.80511,8e-05,21.53429]
[1778949550501,42.61,78243.75,0.0,0.80516,8e-05,21.53106]
[1778949551508,42.61,78241.02,0.0,0.80493,8e-05,21.5454]
[1778949552515,42.61,78238.39,0.0,0.80472,8e-05,21.55923]
[1778949553522,42.61,78235.82,0.0,0.8045,8e-05,21.5728]
[1778949557550,42.61,78230.82,0.0,0.80409,8e-05,21.59914]
[1778949558557,42.61,78224.24,0.0,0.80354,8e-05,21.63387]
[1778949563592,42.61,78224.73,0.0,0.80359,8e-05,21.63104]
[1778949568627,42.61,78225.51,0.0,0.80366,8e-05,21.62672]
[1778949574670,42.61,78225.12,0.0,0.80365,8e-05,21.62498]
[1778949578698,42.61,78222.15,0.0,0.80341,8e-05,21.64034]
[1778949583733,42.61,78223.47,0.0,0.80352,8e-05,21.63286]
[1778949589782,42.6,78224.84,0.0,0.80365,8e-05,21.6251]
[1778949595824,42.6,78224.84,0.0,0.80365,8e-05,21.62454]
[1778949601866,42.6,78224.85,0.0,0.80366,8e-05,21.62386]
[1778949606901,42.6,78224.91,0.0,0.80368,8e-05,21.62297]
[1778949613966,42.6,78223.74,0.0,0.80359,8e-05,21.62831]
[1778949614967,42.6,78196.96,0.0,0.80136,8e-05,21.76933]
[1778949615974,42.6,78199.66,0.0,0.80157,8e-05,21.75597]
[1778949621009,42.6,78198.95,0.0,0.80148,8e-05,21.76164]
[1778949626044,42.61,78198.28,0.0,0.8014,8e-05,21.76711]
[1778949627051,42.61,78200.5,0.0,0.80158,8e-05,21.75582]
[1778949628058,42.61,78204.2,0.0,0.80188,8e-05,21.73676]
[1778949633093,42.62,78204.93,0.0,0.80193,8e-05,21.73147]
[1778949638129,42.62,78205.12,0.0,0.80193,8e-05,21.73188]
[1778949643164,42.63,78205.46,0.0,0.80193,8e-05,21.73148]
[1778949648199,42.63,78205.07,0.0,0.80188,8e-05,21.7349]
[1778949653235,42.63,78204.91,0.0,0.80185,8e-05,21.73709]
[1778949658272,42.64,78204.8,0.0,0.80182,8e-05,21.73901]
[1778949659279,42.64,78201.55,0.0,0.80154,8e-05,21.75636]
[1778949660287,42.64,78199.01,0.0,0.80133,8e-05,21.76996]
[1778949665320,42.64,78198.26,0.0,0.80125,8e-05,21.77502]
[1778949666271,42.64,78198.26,0.0,0.80125,8e-05,21.77502]
[1778949666312,42.64,78198.26,0.0,0.80125,8e-05,21.77502]
[1778949668341,42.64,78195.94,0.0,0.80104,8e-05,21.78786]
[1778949673377,42.65,78196.77,0.0,0.80109,8e-05,21.78457]
[1778949675391,42.65,78189.77,0.0,0.8005,8e-05,21.82175]
[1778949676397,42.65,78186.3,0.0,0.80021,8e-05,21.84028]
[1778949677404,42.65,78179.86,0.0,0.79966,8e-05,21.87435]
[1778949682439,42.66,78170.95,0.0,0.79889,8e-05,21.92241]
[1778949687476,42.66,78170.6,0.0,0.79883,8e-05,21.92578]
[1778949690963,42.66,78168.36,0.0,0.79864,8e-05,21.93808]
[1778949692067,42.66,78167.55,0.0,0.79858,8e-05,21.93937]
[1778949692161,42.66,78167.35,0.0,0.79856,8e-05,21.94068]
[1778949697546,42.67,78165.62,0.0,0.79839,8e-05,21.95106]
[1778949699560,42.67,78168.02,0.0,0.79859,8e-05,21.93901]
[1778949704595,42.67,78166.08,0.0,0.7984,8e-05,21.95047]
[1778949709630,42.68,78164.73,0.0,0.79827,8e-05,21.95872]
[1778949713598,42.68,78164.09,0.0,0.79821,8e-05,21.96274]
[1778949713733,42.68,78164.09,0.0,0.79821,8e-05,21.96274]
[1778949714056,42.68,78164.09,0.0,0.79821,8e-05,21.96274]
[1778949714101,42.68,78162.0,0.0,0.79802,8e-05,21.9741]
[1778949715372,42.68,78158.33,0.0,0.79771,8e-05,21.99345]
[1778949720712,42.68,78156.74,0.0,0.79756,8e-05,22.00262]
[1778949725747,42.69,78157.22,0.0,0.79759,8e-05,22.00098]
[1778949730782,42.69,78160.37,0.0,0.79784,8e-05,21.98592]
[1778949738108,42.69,78160.82,0.0,0.79786,8e-05,21.98476]
[1778949738160,42.69,78160.82,0.0,0.79786,8e-05,21.98476]
[1778949738307,42.69,78160.82,0.0,0.79786,8e-05,21.98476]
[1778949743875,42.7,78161.06,0.0,0.79784,8e-05,21.98553]
[1778949748910,42.7,78161.24,0.0,0.79785,8e-05,21.98553]
[1778949750098,42.7,78161.24,0.0,0.79785,8e-05,21.98553]
[1778949750150,42.7,78161.24,0.0,0.79785,8e-05,21.98553]
[1778949750328,42.7,78161.24,0.0,0.79785,8e-05,21.98553]
[1778949755959,42.71,78161.45,0.0,0.79786,8e-05,21.98227]
[1778949760994,42.71,78161.33,0.0,0.79784,8e-05,21.98408]
[1778949762789,42.71,78160.9,0.0,0.79779,8e-05,21.98662]
[1778949762811,42.71,78160.9,0.0,0.79779,8e-05,21.98662]
[1778949762973,42.71,78160.9,0.0,0.79779,8e-05,21.98662]
[1778949765299,42.71,78160.2,0.0,0.79773,8e-05,21.99087]
[1778949765308,42.71,78160.2,0.0,0.79773,8e-05,21.99087]
[1778949768043,42.71,78155.83,0.0,0.79734,8e-05,22.01486]
[1778949770049,42.72,78154.17,0.0,0.79719,8e-05,22.02381]
[1778949770070,42.72,78154.17,0.0,0.79719,8e-05,22.02381]
[1778949770182,42.72,78154.17,0.0,0.79719,8e-05,22.02381]
[1778949771081,42.72,78154.09,0.0,0.79718,8e-05,22.02475]
[1778949771315,42.72,78154.09,0.0,0.79718,8e-05,22.02475]
[1778949774085,42.72,78147.93,0.0,0.79664,8e-05,22.05761]
[1778949778113,42.72,78143.83,0.0,0.79628,8e-05,22.07994]
[1778949783150,42.73,78143.07,0.0,0.7962,8e-05,22.08474]
[1778949785297,42.73,78143.32,0.0,0.79622,8e-05,22.08361]
[1778949785311,42.73,78143.32,0.0,0.79622,8e-05,22.08361]
[1778949785349,42.73,78143.32,0.0,0.79622,8e-05,22.08361]
[1778949793189,42.73,78143.32,0.0,0.79621,8e-05,22.08464]
[1778949793315,42.73,78143.32,0.0,0.79621,8e-05,22.08464]
[1778949799262,42.73,78141.07,0.0,0.79599,8e-05,22.0979]
[1778949800269,42.73,78135.01,0.0,0.79547,9e-05,22.12958]
[1778949801276,42.73,78126.15,0.0,0.79472,9e-05,22.17574]
[1778949806311,42.74,78125.79,0.0,0.79467,9e-05,22.17841]
[1778949807318,42.74,78122.13,0.0,0.79436,9e-05,22.19758]
[1778949810339,42.74,78117.53,0.0,0.79396,9e-05,22.22186]
[1778949811201,42.74,78117.53,0.0,0.79396,9e-05,22.22186]
[1778949811346,42.74,78109.95,0.0,0.79333,9e-05,22.25779]
[1778949813468,42.74,78106.67,0.0,0.79305,9e-05,22.27485]
[1778949813507,42.74,78106.67,0.0,0.79305,9e-05,22.27485]
[1778949813478,42.74,78110.48,0.0,0.79337,9e-05,22.25518]
[1778949814367,42.74,78109.14,0.0,0.79326,9e-05,22.2622]
[1778949814816,42.74,78109.14,0.0,0.79326,9e-05,22.2622]
[1778949818182,42.74,78108.78,0.0,0.79322,9e-05,22.2643]
[1778949818233,42.74,78108.78,0.0,0.79322,9e-05,22.2643]
[1778949818311,42.74,78108.78,0.0,0.79322,9e-05,22.2643]
[1778949820409,42.74,78112.9,0.0,0.79357,9e-05,22.24321]
[1778949825530,42.74,78112.25,0.0,0.79351,9e-05,22.247]
[1778949827128,42.74,78116.36,0.0,0.79386,9e-05,22.22593]
[1778949827179,42.74,78116.36,0.0,0.79386,9e-05,22.22593]
[1778949827313,42.74,78116.36,0.0,0.79386,9e-05,22.22593]
[1778949832493,42.75,78120.41,0.0,0.79419,9e-05,22.2057]
[1778949834507,42.75,78124.13,0.0,0.7945,9e-05,22.1867]
[1778949834966,42.75,78124.13,0.0,0.7945,9e-05,22.1867]
[1778949835047,42.75,78124.13,0.0,0.7945,9e-05,22.1867]
[1778949836647,42.75,78124.38,0.0,0.79452,9e-05,22.18574]
[1778949842563,42.75,78123.29,0.0,0.79441,9e-05,22.19228]
[1778949845197,42.75,78121.47,0.0,0.79425,9e-05,22.20186]
[1778949845245,42.75,78121.47,0.0,0.79425,9e-05,22.20186]
[1778949845311,42.75,78121.47,0.0,0.79425,9e-05,22.20186]
[1778949850619,42.75,78118.66,0.0,0.794,9e-05,22.21738]
[1778949853631,42.75,78119.33,0.0,0.79405,9e-05,22.21415]
[1778949853677,42.75,78119.33,0.0,0.79405,9e-05,22.21415]
[1778949853814,42.75,78119.33,0.0,0.79405,9e-05,22.21415]
[1778949859500,42.76,78118.46,0.0,0.79397,9e-05,22.21931]
[1778949859551,42.76,78118.46,0.0,0.79397,9e-05,22.21931]
[1778949859567,42.76,78118.46,0.0,0.79397,9e-05,22.21931]
[1778949868745,42.76,78118.27,0.0,0.79393,9e-05,22.22177]
[1778949873780,42.76,78118.77,0.0,0.79398,9e-05,22.2164]
[1778949878815,42.76,78118.69,0.0,0.79396,9e-05,22.21754]
[1778949879756,42.76,78118.69,0.0,0.79396,9e-05,22.21754]
[1778949879809,42.76,78118.69,0.0,0.79396,9e-05,22.21754]
[1778949879811,42.76,78118.69,0.0,0.79396,9e-05,22.21754]
[1778949884858,42.77,78118.89,0.0,0.79397,9e-05,22.2174]
[1778949889836,42.77,78119.47,0.0,0.79401,9e-05,22.21499]
[1778949889883,42.77,78119.47,0.0,0.79401,9e-05,22.21499]
[1778949890062,42.77,78119.47,0.0,0.79401,9e-05,22.21499]
[1778949890090,42.77,78119.47,0.0,0.79401,9e-05,22.21499]
[1778949890310,42.77,78119.47,0.0,0.79401,9e-05,22.21499]
[1778949895935,42.77,78119.75,0.0,0.79402,9e-05,22.21451]
[1778949900972,42.77,78126.08,0.0,0.79455,9e-05,22.18239]
[1778949902146,42.77,78126.08,0.0,0.79455,9e-05,22.18239]
[1778949902194,42.77,78126.08,0.0,0.79455,9e-05,22.18239]
[1778949902322,42.77,78126.08,0.0,0.79455,9e-05,22.18239]
[1778949903993,42.78,78132.18,0.0,0.79506,9e-05,22.15121]
[1778949909028,42.78,78132.81,0.0,0.7951,9e-05,22.14889]
[1778949912020,42.78,78135.18,0.0,0.79529,9e-05,22.13698]
[1778949912061,42.78,78135.18,0.0,0.79529,9e-05,22.13698]
[1778949912069,42.78,78135.18,0.0,0.79529,9e-05,22.13698]
[1778949916608,42.78,78136.16,0.0,0.79537,9e-05,22.13251]
[1778949916814,42.78,78136.16,0.0,0.79537,9e-05,22.13251]
[1778949920107,42.78,78131.46,0.0,0.79495,9e-05,22.15818]
[1778949923032,42.79,78131.47,0.0,0.79494,9e-05,22.15849]
[1778949923058,42.79,78131.47,0.0,0.79494,9e-05,22.15849]
[1778949923375,42.79,78131.47,0.0,0.79494,9e-05,22.15849]
[1778949925639,42.79,78131.68,0.0,0.79495,9e-05,22.15776]
[1778949925812,42.79,78131.69,0.0,0.79495,9e-05,22.15789]
[1778949930177,42.79,78135.32,0.0,0.79525,9e-05,22.13994]
[1778949933095,42.79,78135.8,0.0,0.7953,9e-05,22.13436]
[1778949933147,42.79,78135.8,0.0,0.7953,9e-05,22.13436]
[1778949933312,42.79,78135.8,0.0,0.7953,9e-05,22.13436]
[1778949940247,42.8,78136.68,0.0,0.79535,9e-05,22.13145]
[1778949947296,42.8,78136.58,0.0,0.79532,9e-05,22.13361]
[1778949952331,42.8,78136.48,0.0,0.79529,9e-05,22.13514]
[1778949955935,42.81,78136.26,0.0,0.79527,9e-05,22.13688]
[1778949955992,42.81,78136.26,0.0,0.79527,9e-05,22.13688]
[1778949956062,42.81,78136.26,0.0,0.79527,9e-05,22.13688]
[1778949958373,42.81,78142.46,0.0,0.79578,8e-05,22.10532]
[1778949960387,42.81,78147.5,0.0,0.7962,8e-05,22.07963]
[1778949961157,42.81,78147.5,0.0,0.7962,8e-05,22.07963]
[1778949961208,42.81,78147.5,0.0,0.7962,8e-05,22.07963]
[1778949961311,42.81,78147.5,0.0,0.7962,8e-05,22.07963]
[1778949967436,42.81,78144.29,0.0,0.79591,8e-05,22.09792]
[1778949972604,42.82,78143.26,0.0,0.79581,8e-05,22.10394]
[1778949972656,42.82,78143.26,0.0,0.79581,8e-05,22.10394]
[1778949972812,42.82,78143.33,0.0,0.79581,8e-05,22.10374]
[1778949978513,42.82,78141.46,0.0,0.79563,8e-05,22.11468]
[1778949983548,42.82,78143.83,0.0,0.79582,8e-05,22.10345]
[1778949991604,42.83,78145.17,0.0,0.79593,8e-05,22.09442]
[1778949993292,42.83,78145.31,0.0,0.79594,8e-05,22.09386]
[1778949993313,42.83,78145.31,0.0,0.79594,8e-05,22.09386]
[1778949996213,42.83,78145.88,0.0,0.79598,8e-05,22.09126]
[1778950001674,42.83,78146.22,0.0,0.79599,8e-05,22.09076]
[1778950006604,42.84,78146.94,0.0,0.79604,8e-05,22.08776]
[1778950006646,42.84,78146.94,0.0,0.79604,8e-05,22.08776]
[1778950006810,42.84,78146.84,0.0,0.79603,8e-05,22.08847]
[1778950015772,42.84,78145.5,0.0,0.79589,8e-05,22.09745]
[1778950024835,42.85,78146.42,0.0,0.79593,8e-05,22.09494]
[1778950029207,42.85,78146.49,0.0,0.79592,8e-05,22.09535]
[1778950029258,42.85,78146.49,0.0,0.79592,8e-05,22.09535]
[1778950029313,42.85,78146.49,0.0,0.79592,8e-05,22.09535]
[1778950038934,42.86,78152.52,0.0,0.79639,8e-05,22.06665]
[1778950039941,42.86,78157.31,0.0,0.7968,8e-05,22.04201]
[1778950041003,42.86,78157.31,0.0,0.7968,8e-05,22.04201]
[1778950041054,42.86,78157.31,0.0,0.7968,8e-05,22.04201]
[1778950042641,42.86,78158.63,0.0,0.7969,8e-05,22.03541]
[1778950049005,42.87,78158.69,0.0,0.79688,8e-05,22.03721]
[1778950055046,42.87,78159.34,0.0,0.79692,8e-05,22.0322]
[1778950058559,42.87,78159.37,0.0,0.79692,8e-05,22.03267]
[1778950061088,42.88,78163.26,0.0,0.79723,8e-05,22.01373]
[1778950062448,42.88,78163.26,0.0,0.79723,8e-05,22.01373]
[1778950062564,42.88,78163.26,0.0,0.79723,8e-05,22.01373]
[1778950062664,42.88,78163.69,0.0,0.79725,8e-05,22.01203]
[1778950063128,42.88,78163.69,0.0,0.79725,8e-05,22.01203]
[1778950063229,42.88,78161.48,0.0,0.79707,8e-05,22.02351]
[1778950065116,42.88,78159.99,0.0,0.79693,8e-05,22.03176]
[1778950070151,42.88,78160.08,0.0,0.79692,8e-05,22.03255]
[1778950075186,42.89,78161.05,0.0,0.79698,8e-05,22.02878]
[1778950078064,42.89,78160.99,0.0,0.79697,8e-05,22.02935]
[1778950084250,42.9,78165.29,0.0,0.79731,8e-05,22.00907]
[1778950085257,42.9,78167.2,0.0,0.79746,8e-05,21.99935]
[1778950089920,42.9,78167.91,0.0,0.79751,8e-05,21.99662]
[1778950090084,42.9,78167.91,0.0,0.79751,8e-05,21.99662]
[1778950090292,42.9,78178.79,0.0,0.79842,8e-05,21.94031]
[1778950091299,42.9,78188.37,0.0,0.79922,8e-05,21.8907]
[1778950092306,42.9,78190.94,0.0,0.79943,8e-05,21.87757]
[1778950093626,42.9,78190.94,0.0,0.79943,8e-05,21.87757]
[1778950093696,42.9,78190.94,0.0,0.79943,8e-05,21.87757]
[1778950093810,42.9,78190.94,0.0,0.79943,8e-05,21.87757]
[1778950093753,42.9,78190.97,0.0,0.79943,8e-05,21.87805]
[1778950094159,42.9,78190.97,0.0,0.79943,8e-05,21.87805]
[1778950094206,42.9,78190.97,0.0,0.79943,8e-05,21.87805]
[1778950094320,42.9,78191.6,0.0,0.79948,8e-05,21.87477]
[1778950097311,42.9,78192.06,0.0,0.79951,8e-05,21.87302]
[1778950097341,42.91,78192.45,0.0,0.79954,8e-05,21.87132]
[1778950100962,42.91,78193.58,0.0,0.79962,8e-05,21.86641]
[1778950101008,42.91,78193.58,0.0,0.79962,8e-05,21.86641]
[1778950101059,42.91,78193.58,0.0,0.79962,8e-05,21.86641]
[1778950101109,42.91,78193.58,0.0,0.79961,8e-05,21.86674]
[1778950106404,42.91,78196.74,0.0,0.79985,8e-05,21.85211]
[1778950112446,42.92,78197.2,0.0,0.79986,8e-05,21.84906]
[1778950113453,42.92,78194.58,0.0,0.79964,8e-05,21.8631]
[1778950114460,42.93,78192.49,0.0,0.79946,8e-05,21.87436]
[1778950116732,42.93,78192.6,0.0,0.79946,8e-05,21.87415]
[1778950116773,42.93,78192.6,0.0,0.79946,8e-05,21.87415]
[1778950116810,42.93,78192.6,0.0,0.79946,8e-05,21.87415]
[1778950116795,42.93,78192.61,0.0,0.79946,8e-05,21.87446]
[1778950122518,42.93,78194.61,0.0,0.79959,8e-05,21.86623]
[1778950124571,42.93,78195.78,0.0,0.79968,8e-05,21.8605]
[1778950124591,42.93,78195.78,0.0,0.79968,8e-05,21.8605]
[1778950124807,42.93,78195.78,0.0,0.79968,8e-05,21.8605]
[1778950124594,42.94,78195.53,0.0,0.79966,8e-05,21.86218]
[1778950130574,42.94,78197.82,0.0,0.79981,8e-05,21.85246]
[1778950132588,42.94,78202.08,0.0,0.80016,8e-05,21.83103]
[1778950132974,42.94,78202.08,0.0,0.80016,8e-05,21.83103]
[1778950132989,42.94,78202.08,0.0,0.80016,8e-05,21.83103]
[1778950133058,42.94,78202.08,0.0,0.80016,8e-05,21.83103]
[1778950133595,42.95,78201.99,0.0,0.80015,8e-05,21.83189]
[1778950138633,42.95,78202.17,0.0,0.80013,8e-05,21.83289]
[1778950140647,42.95,78196.89,0.0,0.79968,8e-05,21.86114]
[1778950141654,42.95,78194.27,0.0,0.79945,8e-05,21.87511]
[1778950143154,42.96,78194.03,0.0,0.79943,8e-05,21.87669]
[1778950143206,42.96,78194.03,0.0,0.79943,8e-05,21.87669]
[1778950143308,42.96,78194.03,0.0,0.79943,8e-05,21.87669]
[1778950144675,42.96,78193.68,0.0,0.79939,8e-05,21.87915]
[1778950149710,42.96,78193.74,0.0,0.79937,8e-05,21.88043]
[1778950156165,42.96,78193.8,0.0,0.79937,8e-05,21.88075]
[1778950156201,42.96,78193.8,0.0,0.79937,8e-05,21.88075]
[1778950156310,42.96,78193.8,0.0,0.79937,8e-05,21.88075]
[1778950156411,42.97,78193.8,0.0,0.79935,8e-05,21.882]
[1778950161794,42.97,78193.8,0.0,0.79932,8e-05,21.88387]
[1778950170857,42.98,78194.23,0.0,0.79931,8e-05,21.88442]
[1778950171562,42.98,78194.23,0.0,0.79931,8e-05,21.88442]
[1778950171592,42.98,78194.23,0.0,0.79931,8e-05,21.88442]
[1778950171810,42.98,78194.23,0.0,0.79931,8e-05,21.88442]
[1778950171864,42.98,78194.3,0.0,0.79933,8e-05,21.88087]
[1778950176899,42.99,78194.27,0.0,0.79931,8e-05,21.88258]
[1778950182945,42.99,78194.59,0.0,0.79931,8e-05,21.88276]
[1778950188839,43.0,78194.36,0.0,0.79927,8e-05,21.88518]
[1778950188883,43.0,78193.95,0.0,0.79923,8e-05,21.88791]
[1778950189024,43.0,78193.95,0.0,0.79923,8e-05,21.88791]
[1778950189043,43.0,78191.79,0.0,0.79904,8e-05,21.89913]
[1778950189994,43.0,78187.1,0.0,0.79865,8e-05,21.92376]
[1778950195032,43.0,78187.68,0.0,0.79868,8e-05,21.92202]
[1778950196604,43.0,78187.68,0.0,0.79868,8e-05,21.92202]
[1778950196656,43.0,78187.68,0.0,0.79868,8e-05,21.92202]
[1778950196808,43.0,78187.68,0.0,0.79868,8e-05,21.92202]
[1778950196909,43.0,78187.21,0.0,0.79863,8e-05,21.92497]
[1778950200067,43.01,78189.76,0.0,0.79883,8e-05,21.9125]
[1778950202081,43.01,78185.24,0.0,0.79844,8e-05,21.93648]
[1778950204144,43.01,78184.99,0.0,0.79842,8e-05,21.93802]
[1778950204164,43.01,78184.99,0.0,0.79842,8e-05,21.93802]
[1778950204323,43.01,78184.99,0.0,0.79842,8e-05,21.93802]
[1778950204422,43.01,78184.95,0.0,0.79841,8e-05,21.93846]
[1778950205102,43.01,78182.95,0.0,0.79824,8e-05,21.94907]
[1778950206109,43.01,78171.85,0.0,0.7973,8e-05,22.00681]
[1778950207116,43.01,78170.82,0.0,0.79722,8e-05,22.01229]
[1778950216179,43.01,78170.88,0.0,0.7972,8e-05,22.01328]
[1778950222221,43.02,78169.72,0.0,0.79709,8e-05,22.02006]
[1778950223284,43.02,78169.72,0.0,0.79709,8e-05,22.02006]
[1778950223307,43.02,78169.72,0.0,0.79709,8e-05,22.02006]
[1778950223338,43.02,78169.72,0.0,0.79709,8e-05,22.02006]
[1778950223684,43.02,78169.72,0.0,0.79709,8e-05,22.02006]
[1778950223813,43.02,78169.72,0.0,0.79709,8e-05,22.02006]
[1778950223913,43.02,78170.37,0.0,0.79714,8e-05,22.01695]
[1778950224235,43.02,78166.41,0.0,0.79681,8e-05,22.03744]
[1778950225242,43.02,78162.82,0.0,0.7965,8e-05,22.05612]
[1778950230277,43.02,78159.79,0.0,0.79624,8e-05,22.07214]
[1778950233298,43.02,78153.76,0.0,0.79575,8e-05,22.09992]
[1778950236199,43.02,78153.32,0.0,0.79572,8e-05,22.10219]
[1778950236308,43.02,78153.32,0.0,0.79572,8e-05,22.10219]
[1778950236657,43.02,78153.32,0.0,0.79572,8e-05,22.10219]
[1778950236813,43.02,78153.32,0.0,0.79572,8e-05,22.10219]
[1778950236895,43.02,78155.83,0.0,0.79593,8e-05,22.08924]
[1778950237326,43.02,78151.44,0.0,0.79556,8e-05,22.11191]
[1778950238333,43.02,78146.79,0.0,0.79516,8e-05,22.1359]
[1778950243368,43.02,78144.79,0.0,0.79499,8e-05,22.14647]
[1778950246805,43.02,78145.39,0.0,0.79504,8e-05,22.1435]
[1778950246856,43.02,78145.39,0.0,0.79504,8e-05,22.1435]
[1778950246906,43.02,78145.19,0.0,0.79502,8e-05,22.14466]
[1778950247056,43.02,78145.19,0.0,0.79502,8e-05,22.14466]
[1778950250426,43.02,78138.81,0.0,0.79448,8e-05,22.17773]
[1778950251427,43.02,78129.66,0.0,0.7937,9e-05,22.2249]
[1778950253441,43.02,78127.01,0.0,0.79347,9e-05,22.2385]
[1778950256462,43.02,78129.75,0.0,0.79371,9e-05,22.2243]
[1778950258240,43.02,78128.85,0.0,0.79363,9e-05,22.2289]
[1778950258294,43.02,78128.85,0.0,0.79363,9e-05,22.2289]
[1778950258309,43.02,78128.85,0.0,0.79363,9e-05,22.2289]
[1778950258477,43.02,78128.92,0.0,0.79364,9e-05,22.22852]
[1778950260490,43.02,78132.27,0.0,0.79392,9e-05,22.21122]
[1778950261497,43.02,78134.48,0.0,0.79411,8e-05,22.19982]
[1778950263802,43.02,78134.59,0.0,0.79412,8e-05,22.19924]
[1778950263808,43.02,78134.59,0.0,0.79412,8e-05,22.19924]
[1778950263854,43.02,78134.59,0.0,0.79412,8e-05,22.19924]
[1778950263903,43.02,78134.87,0.0,0.79415,8e-05,22.19782]
[1778950265725,43.02,78136.12,0.0,0.79425,8e-05,22.19138]
[1778950265806,43.02,78136.12,0.0,0.79425,8e-05,22.19138]
[1778950265906,43.02,78136.23,0.0,0.79426,8e-05,22.19084]
[1778950267539,43.02,78139.38,0.0,0.79453,8e-05,22.17463]
[1778950271686,43.02,78139.98,0.0,0.79458,8e-05,22.17165]
[1778950271711,43.02,78139.98,0.0,0.79458,8e-05,22.17165]
[1778950271812,43.02,78139.98,0.0,0.79458,8e-05,22.17165]
[1778950271913,43.02,78138.47,0.0,0.79445,8e-05,22.17954]
[1778950273581,43.02,78144.21,0.0,0.79493,8e-05,22.14998]
[1778950274588,43.02,78153.96,0.0,0.79576,8e-05,22.09969]
[1778950275595,43.02,78157.56,0.0,0.79606,8e-05,22.08115]
[1778950277242,43.02,78157.79,0.0,0.79608,8e-05,22.08008]
[1778950277294,43.02,78157.79,0.0,0.79608,8e-05,22.08008]
[1778950277317,43.02,78157.79,0.0,0.79608,8e-05,22.08008]
[1778950277609,43.02,78159.81,0.0,0.79625,8e-05,22.06979]
[1778950282644,43.03,78160.1,0.0,0.79626,8e-05,22.06919]
[1778950284658,43.03,78162.35,0.0,0.79644,8e-05,22.05787]
[1778950287366,43.03,78162.08,0.0,0.79642,8e-05,22.05942]
[1778950287417,43.03,78162.08,0.0,0.79642,8e-05,22.05942]
[1778950287564,43.03,78162.08,0.0,0.79642,8e-05,22.05942]
[1778950287680,43.03,78161.8,0.0,0.79639,8e-05,22.06118]
[1778950292714,43.03,78162.67,0.0,0.79647,8e-05,22.05395]
[1778950293452,43.03,78162.67,0.0,0.79647,8e-05,22.05395]
[1778950293570,43.03,78162.67,0.0,0.79647,8e-05,22.05395]
[1778950293721,43.03,78162.94,0.0,0.79649,8e-05,22.05262]
[1778950294728,43.03,78167.92,0.0,0.79691,8e-05,22.02691]
[1778950295735,43.03,78181.35,0.0,0.79804,8e-05,21.95745]
[1778950296742,43.03,78185.39,0.0,0.79838,8e-05,21.93667]
[1778950298640,43.03,78185.06,0.0,0.79835,8e-05,21.93856]
[1778950298692,43.03,78185.06,0.0,0.79835,8e-05,21.93856]
[1778950298815,43.03,78185.06,0.0,0.79835,8e-05,21.93856]
[1778950298910,43.03,78185.76,0.0,0.7984,8e-05,21.93512]
[1778950309833,43.04,78185.98,0.0,0.79839,8e-05,21.9361]
[1778950314868,43.04,78184.45,0.0,0.79824,8e-05,21.94506]
[1778950316882,43.04,78180.13,0.0,0.79788,8e-05,21.96785]
[1778950317065,43.04,78180.13,0.0,0.79788,8e-05,21.96785]
[1778950317093,43.04,78180.13,0.0,0.79788,8e-05,21.96785]
[1778950317310,43.04,78180.13,0.0,0.79788,8e-05,21.96785]
[1778950317889,43.04,78179.05,0.0,0.79778,8e-05,21.97363]
[1778950322108,43.04,78179.15,0.0,0.79778,8e-05,21.97368]
[1778950322240,43.05,78178.0,0.0,0.79768,8e-05,21.97983]
[1778950322315,43.05,78178.0,0.0,0.79768,8e-05,21.97983]
[1778950322924,43.05,78175.82,0.0,0.7975,8e-05,21.99129]
[1778950326952,43.05,78173.84,0.0,0.79732,8e-05,22.0022]
[1778950327959,43.05,78170.29,0.0,0.79702,8e-05,22.02072]
[1778950329717,43.05,78169.58,0.0,0.79696,8e-05,22.02452]
[1778950329808,43.05,78169.58,0.0,0.79696,8e-05,22.02452]
[1778950329975,43.05,78170.05,0.0,0.79699,8e-05,22.02222]
[1778950330565,43.05,78170.05,0.0,0.79699,8e-05,22.02222]
[1778950333572,43.05,78169.83,0.0,0.79697,8e-05,22.02376]
[1778950334002,43.05,78169.68,0.0,0.79696,8e-05,22.02466]
[1778950340045,43.05,78170.73,0.0,0.79703,8e-05,22.02005]
[1778950342400,43.05,78171.62,0.0,0.7971,8e-05,22.01573]
[1778950342405,43.05,78171.62,0.0,0.7971,8e-05,22.01573]
[1778950342565,43.05,78171.62,0.0,0.7971,8e-05,22.01573]
[1778950343066,43.05,78171.83,0.0,0.79712,8e-05,22.01479]
[1778950345080,43.06,78173.96,0.0,0.79729,8e-05,22.00407]
[1778950350115,43.06,78165.53,0.0,0.79657,8e-05,22.04848]
[1778950351122,43.06,78161.76,0.0,0.79627,8e-05,22.06457]
[1778950351590,43.06,78161.76,0.0,0.79627,8e-05,22.06457]
[1778950351643,43.06,78161.76,0.0,0.79627,8e-05,22.06457]
[1778950351814,43.06,78161.76,0.0,0.79627,8e-05,22.06457]
[1778950352129,43.06,78161.19,0.0,0.79622,8e-05,22.06768]
[1778950356827,43.06,78161.44,0.0,0.79623,8e-05,22.06706]
[1778950356879,43.06,78161.44,0.0,0.79623,8e-05,22.06706]
[1778950357063,43.06,78161.44,0.0,0.79623,8e-05,22.06706]
[1778950357136,43.06,78161.44,0.0,0.79623,8e-05,22.06723]
[1778950357164,43.06,78159.15,0.0,0.79604,8e-05,22.07905]
[1778950363438,43.06,78157.56,0.0,0.79589,8e-05,22.08779]
[1778950363579,43.06,78157.56,0.0,0.79589,8e-05,22.08779]
[1778950363590,43.06,78157.56,0.0,0.79589,8e-05,22.08779]
[1778950363676,43.06,78157.84,0.0,0.79591,8e-05,22.0866]
[1778950365154,43.06,78157.84,0.0,0.79591,8e-05,22.0866]
[1778950365220,43.06,78151.0,0.0,0.79533,8e-05,22.12212]
[1778950366227,43.06,78145.62,0.0,0.79487,8e-05,22.14992]
[1778950372269,43.07,78144.67,0.0,0.79479,8e-05,22.15501]
[1778950373276,43.07,78148.74,0.0,0.79513,8e-05,22.13408]
[1778950374735,43.07,78148.74,0.0,0.79513,8e-05,22.13408]
[1778950374812,43.07,78148.74,0.0,0.79513,8e-05,22.13408]
[1778950374999,43.07,78151.55,0.0,0.79537,8e-05,22.11973]
[1778950375290,43.07,78154.45,0.0,0.79562,8e-05,22.10478]
[1778950376993,43.07,78154.45,0.0,0.79562,8e-05,22.10478]
[1778950378311,43.07,78158.05,0.0,0.79591,8e-05,22.0865]
[1778950382339,43.07,78160.67,0.0,0.79613,8e-05,22.07345]
[1778950386660,43.07,78160.59,0.0,0.79612,8e-05,22.07425]
[1778950389586,43.07,78162.06,0.0,0.79623,8e-05,22.06703]
[1778950389687,43.07,78162.06,0.0,0.79623,8e-05,22.06716]
[1778950392414,43.07,78164.54,0.0,0.79644,8e-05,22.05474]
[1778950397449,43.07,78166.32,0.0,0.79657,8e-05,22.0463]
[1778950402484,43.08,78167.75,0.0,0.79668,8e-05,22.03976]
[1778950407519,43.08,78169.94,0.0,0.79685,8e-05,22.02937]
[1778950408526,43.08,78167.6,0.0,0.79665,8e-05,22.04166]
[1778950413561,43.08,78167.41,0.0,0.79665,8e-05,22.03959]
[1778950418596,43.08,78167.96,0.0,0.79669,8e-05,22.03725]
[1778950423637,43.08,78167.7,0.0,0.79666,8e-05,22.03911]
[1778950424644,43.08,78170.43,0.0,0.79689,8e-05,22.02512]
[1778950429679,43.09,78170.77,0.0,0.79691,8e-05,22.02397]
[1778950431186,43.09,78176.21,0.0,0.79736,8e-05,21.99611]
[1778950431693,43.09,78178.34,0.0,0.79754,8e-05,21.9851]
[1778950435721,43.09,78169.79,0.0,0.79681,8e-05,22.02998]
[1778950436728,43.09,78166.23,0.0,0.79651,8e-05,22.04854]
[1778950438742,43.09,78166.05,0.0,0.79649,8e-05,22.04978]
[1778950442770,43.09,78168.87,0.0,0.79671,8e-05,22.03599]
[1778950447805,43.1,78169.42,0.0,0.79674,8e-05,22.03438]
[1778950453178,43.1,78168.85,0.0,0.79668,8e-05,22.03813]
[1778950458882,43.1,78168.82,0.0,0.79666,8e-05,22.03963]
[1778950463917,43.11,78169.61,0.0,0.79671,8e-05,22.03651]
[1778950468952,43.11,78169.38,0.0,0.79667,8e-05,22.03863]
[1778950473987,43.11,78169.29,0.0,0.79667,8e-05,22.03652]
[1778950479022,43.11,78168.77,0.0,0.79661,8e-05,22.0401]
[1778950484057,43.12,78168.84,0.0,0.79661,8e-05,22.04061]
[1778950489092,43.12,78169.18,0.0,0.79662,8e-05,22.03972]
[1778950494127,43.12,78169.44,0.0,0.79663,8e-05,22.03924]
[1778950501176,43.13,78169.53,0.0,0.79662,8e-05,22.03998]
[1778950506211,43.13,78169.53,0.0,0.79661,8e-05,22.04081]
[1778950512254,43.13,78170.45,0.0,0.79667,8e-05,22.03707]
[1778950517289,43.13,78170.27,0.0,0.79664,8e-05,22.03884]
[1778950522324,43.14,78170.49,0.0,0.79665,8e-05,22.03855]
[1778950527359,43.14,78170.23,0.0,0.79661,8e-05,22.04072]
[1778950532394,43.14,78172.0,0.0,0.79677,8e-05,22.02892]
[1778950538437,43.14,78173.08,0.0,0.79685,8e-05,22.02394]
[1778950542465,43.14,78168.79,0.0,0.79648,8e-05,22.0464]
[1778950543472,43.14,78165.91,0.0,0.79624,8e-05,22.0613]
[1778950548507,43.15,78166.6,0.0,0.79629,8e-05,22.05849]
[1778950553542,43.15,78166.43,0.0,0.79626,8e-05,22.06014]
[1778950558577,43.15,78166.74,0.0,0.79628,8e-05,22.05932]
[1778950562605,43.15,78173.29,0.0,0.79682,8e-05,22.02617]
[1778950564109,43.15,78175.81,0.0,0.79702,8e-05,22.01358]
[1778950564619,43.15,78179.16,0.0,0.7973,8e-05,21.99629]
[1778950569654,43.16,78180.04,0.0,0.79737,8e-05,21.9924]
[1778950571668,43.16,78181.91,0.0,0.79752,8e-05,21.98302]
[1778950577710,43.16,78182.07,0.0,0.79752,8e-05,21.98304]
[1778950580731,43.16,78179.38,0.0,0.79729,8e-05,21.99733]
[1778950581738,43.16,78175.47,0.0,0.79696,8e-05,22.01761]
[1778950582745,43.16,78177.77,0.0,0.79715,8e-05,22.00584]
[1778950586773,43.16,78180.32,0.0,0.79736,8e-05,21.99314]
[1778950587780,43.16,78182.29,0.0,0.79752,8e-05,21.98309]
[1778950592815,43.16,78182.99,0.0,0.79759,8e-05,21.97664]
[1778950602885,43.17,78183.03,0.0,0.79757,8e-05,21.97779]
[1778950604899,43.17,78176.98,0.0,0.79706,8e-05,22.00925]
[1778950605906,43.17,78173.12,0.0,0.79674,8e-05,22.02928]
[1778950611948,43.17,78172.9,0.0,0.79671,8e-05,22.0308]
[1778950616983,43.17,78172.68,0.0,0.79669,8e-05,22.03232]
[1778950622597,43.17,78172.55,0.0,0.79667,8e-05,22.03325]
[1778950623163,43.17,78170.57,0.0,0.7965,8e-05,22.04358]
[1778950629069,43.17,78168.93,0.0,0.79636,8e-05,22.05225]
[1778950634104,43.17,78169.34,0.0,0.7964,8e-05,22.05023]
[1778950636118,43.17,78166.62,0.0,0.79617,8e-05,22.06425]
[1778950638132,43.17,78164.41,0.0,0.79598,8e-05,22.0756]
[1778950643167,43.18,78164.84,0.0,0.79601,8e-05,22.07365]
[1778950650216,43.18,78164.28,0.0,0.79596,8e-05,22.07699]
[1778950656258,43.18,78165.18,0.0,0.79605,8e-05,22.06926]
[1778950662300,43.18,78165.11,0.0,0.79604,8e-05,22.07001]
[1778950667335,43.18,78163.96,0.0,0.79594,8e-05,22.0762]
[1778950672370,43.18,78164.11,0.0,0.79595,8e-05,22.07567]
[1778950677405,43.18,78164.25,0.0,0.79595,8e-05,22.07519]
[1778950682440,43.18,78163.91,0.0,0.79592,8e-05,22.07717]
[1778950688482,43.18,78164.5,0.0,0.79597,8e-05,22.07441]
[1778950692597,43.18,78155.32,0.0,0.79519,8e-05,22.1218]
[1778950694140,43.18,78155.32,0.0,0.79519,8e-05,22.1218]
[1778950694198,43.18,78155.32,0.0,0.79519,8e-05,22.1218]
[1778950694242,43.18,78150.56,0.0,0.79479,8e-05,22.1462]
[1778950695063,43.18,78150.56,0.0,0.79479,8e-05,22.1462]
[1778950695164,43.18,78146.57,0.0,0.79445,8e-05,22.16661]
[1778950701581,43.18,78147.17,0.0,0.79451,8e-05,22.16303]
[1778950702588,43.18,78150.98,0.0,0.79483,8e-05,22.1434]
[1778950706616,43.18,78148.81,0.0,0.79465,8e-05,22.15439]
[1778950707623,43.18,78146.68,0.0,0.79447,8e-05,22.16527]
[1778950713665,43.18,78146.62,0.0,0.7945,8e-05,22.16171]
[1778950719663,43.18,78146.98,0.0,0.79453,8e-05,22.15967]
[1778950724742,43.18,78146.47,0.0,0.79449,8e-05,22.16203]
[1778950730784,43.18,78146.57,0.0,0.7945,8e-05,22.16134]
[1778950735819,43.18,78145.9,0.0,0.79445,8e-05,22.16466]
[1778950740854,43.18,78144.83,0.0,0.79436,8e-05,22.17003]
[1778950745889,43.18,78145.01,0.0,0.79437,8e-05,22.16902]
[1778950750924,43.18,78144.8,0.0,0.79436,8e-05,22.17003]
[1778950755959,43.18,78144.43,0.0,0.79433,8e-05,22.17188]
[1778950760995,43.18,78144.69,0.0,0.79435,8e-05,22.1705]
[1778950766030,43.18,78144.79,0.0,0.79436,8e-05,22.16997]
[1778950771065,43.18,78143.48,0.0,0.79427,8e-05,22.17317]
[1778950778114,43.18,78142.44,0.0,0.79418,8e-05,22.17835]
[1778950783149,43.17,78141.86,0.0,0.79414,8e-05,22.18122]
[1778950788184,43.17,78146.39,0.0,0.79452,8e-05,22.15788]
[1778950793220,43.17,78147.71,0.0,0.79463,8e-05,22.15119]
[1778950794227,43.17,78150.76,0.0,0.79489,8e-05,22.13555]
[1778950795234,43.18,78153.48,0.0,0.79512,8e-05,22.12161]
[1778950797248,43.18,78164.58,0.0,0.79605,8e-05,22.06455]
[1778950798255,43.18,78175.72,0.0,0.79699,8e-05,22.0072]
[1778950799262,43.18,78179.74,0.0,0.79733,8e-05,21.98657]
[1778950800273,43.18,78181.62,0.0,0.79748,8e-05,21.97688]
[1778950803293,43.18,78184.0,0.0,0.79768,8e-05,21.96516]
[1778950807324,43.18,78179.75,0.0,0.79731,8e-05,21.9877]
[1778950808331,43.18,78176.05,0.0,0.797,8e-05,22.00691]
[1778950811352,43.18,78178.88,0.0,0.79723,8e-05,21.99252]
[1778950812359,43.18,78184.34,0.0,0.79769,8e-05,21.96457]
[1778950813366,43.18,78187.13,0.0,0.79792,8e-05,21.95032]
[1778950818401,43.18,78188.63,0.0,0.79803,8e-05,21.94338]
[1778950823436,43.19,78189.1,0.0,0.79806,8e-05,21.94175]
[1778950830293,43.19,78189.58,0.0,0.79809,8e-05,21.93986]
[1778950839548,43.19,78190.22,0.0,0.79814,8e-05,21.93483]
[1778950842569,43.19,78192.46,0.0,0.79832,8e-05,21.9237]
[1778950843576,43.19,78197.9,0.0,0.79877,8e-05,21.89576]
[1778950844583,43.2,78199.63,0.0,0.79891,8e-05,21.88702]
[1778950848611,43.2,78201.34,0.0,0.79904,8e-05,21.87903]
[1778950853646,43.2,78202.33,0.0,0.79911,8e-05,21.87499]
[1778950858683,43.2,78203.13,0.0,0.79916,8e-05,21.87195]
[1778950863717,43.21,78205.71,0.0,0.79935,8e-05,21.85974]
[1778950868752,43.21,78206.61,0.0,0.79941,8e-05,21.85625]
[1778950870766,43.21,78209.94,0.0,0.79968,8e-05,21.8395]
[1778950875801,43.22,78209.52,0.0,0.79963,8e-05,21.84291]
[1778950880836,43.22,78210.54,0.0,0.79969,8e-05,21.83886]
[1778950886878,43.22,78210.47,0.0,0.79967,8e-05,21.84066]
[1778950891913,43.23,78210.78,0.0,0.79969,8e-05,21.83674]
[1778950895941,43.23,78215.0,0.0,0.80003,8e-05,21.8157]
[1778950900976,43.23,78213.89,0.0,0.79994,8e-05,21.82149]
[1778950906011,43.23,78215.13,0.0,0.80005,8e-05,21.81491]
[1778950911046,43.23,78214.98,0.0,0.80004,8e-05,21.81557]
[1778950915074,43.23,78219.58,0.0,0.80042,8e-05,21.79167]
[1778950916082,43.23,78224.92,0.0,0.80086,8e-05,21.764]
[1778950921117,43.23,78227.76,0.0,0.8011,8e-05,21.74941]
[1778950926152,43.23,78227.5,0.0,0.80107,8e-05,21.75093]
[1778950928166,43.23,78229.0,0.0,0.8012,8e-05,21.74315]
[1778950933202,43.23,78228.51,0.0,0.80115,8e-05,21.74588]
[1778950934867,43.23,78227.84,0.0,0.8011,8e-05,21.74939]
[1778950937578,43.23,78227.48,0.0,0.80107,8e-05,21.75132]
[1778950937674,43.23,78225.81,0.0,0.80093,8e-05,21.76003]
[1778950938236,43.23,78224.21,0.0,0.80079,8e-05,21.76832]
[1778950943271,43.23,78222.71,0.0,0.80067,8e-05,21.77609]
[1778950945285,43.23,78221.18,0.0,0.80054,8e-05,21.78398]
[1778950946292,43.23,78219.16,0.0,0.80038,8e-05,21.79441]
[1778950951327,43.23,78219.02,0.0,0.80039,8e-05,21.79145]
[1778950955959,43.23,78218.26,0.0,0.80033,8e-05,21.79515]
[1778950957583,43.23,78218.37,0.0,0.80034,8e-05,21.79452]
[1778950965426,43.23,78218.69,0.0,0.80037,8e-05,21.79231]
[1778950970461,43.23,78221.36,0.0,0.8006,8e-05,21.7782]
[1778950975496,43.23,78223.38,0.0,0.80077,8e-05,21.76755]
[1778950977510,43.23,78219.92,0.0,0.80048,8e-05,21.7854]
[1778950978517,43.23,78217.78,0.0,0.80031,8e-05,21.79643]
[1778950983552,43.22,78218.33,0.0,0.80036,8e-05,21.79327]
[1778950989594,43.22,78218.11,0.0,0.80034,8e-05,21.79406]
[1778950995636,43.22,78218.15,0.0,0.80035,8e-05,21.79352]
[1778951005706,43.22,78218.15,0.0,0.80036,8e-05,21.79298]
[1778951011748,43.22,78218.55,0.0,0.80042,8e-05,21.78712]
[1778951013762,43.22,78222.55,0.0,0.80075,8e-05,21.76633]
[1778951018797,43.22,78225.74,0.0,0.80102,8e-05,21.74981]
[1778951023832,43.22,78227.3,0.0,0.80115,8e-05,21.74126]
[1778951029874,43.21,78227.3,0.0,0.80118,8e-05,21.73954]
[1778951034917,43.21,78228.69,0.0,0.80132,8e-05,21.73044]
[1778951039952,43.2,78229.44,0.0,0.80141,8e-05,21.72489]
[1778951044988,43.2,78229.87,0.0,0.80147,8e-05,21.72107]
[1778951050022,43.19,78229.97,0.0,0.8015,8e-05,21.71899]
[1778951056064,43.19,78230.01,0.0,0.80153,8e-05,21.71697]
[1778951064120,43.18,78230.24,0.0,0.80159,8e-05,21.71346]
[1778951069155,43.18,78230.18,0.0,0.8016,8e-05,21.7124]
[1778951071316,43.18,78230.14,0.0,0.8016,8e-05,21.71234]
[1778951071566,43.18,78230.14,0.0,0.8016,8e-05,21.71234]
[1778951077211,43.17,78230.46,0.0,0.80168,8e-05,21.70533]
[1778951082246,43.17,78230.67,0.0,0.80172,8e-05,21.70298]
[1778951087281,43.16,78231.04,0.0,0.80177,8e-05,21.69971]
[1778951092316,43.16,78231.84,0.0,0.80185,8e-05,21.69425]
[1778951097351,43.16,78232.39,0.0,0.80192,8e-05,21.69012]
[1778951102386,43.15,78230.73,0.0,0.8018,8e-05,21.69748]
[1778951108428,43.15,78231.66,0.0,0.80189,8e-05,21.69157]
[1778951113463,43.15,78232.65,0.0,0.80199,8e-05,21.68552]
[1778951116484,43.15,78234.12,0.0,0.80212,8e-05,21.67723]
[1778951121519,43.14,78235.92,0.0,0.8023,8e-05,21.66615]
[1778951123533,43.14,78237.48,0.0,0.80243,8e-05,21.65748]
[1778951124540,43.14,78238.87,0.0,0.80255,8e-05,21.64998]
[1778951131589,43.13,78238.64,0.0,0.80258,8e-05,21.64573]
[1778951141659,43.12,78239.39,0.0,0.80269,8e-05,21.63879]
[1778951146694,43.12,78239.97,0.0,0.80276,8e-05,21.63425]
[1778951148708,43.12,78241.63,0.0,0.80291,8e-05,21.62496]
[1778951151729,43.11,78246.0,0.0,0.80328,8e-05,21.60127]
[1778951152736,43.11,78247.89,0.0,0.80344,8e-05,21.59113]
[1778951157771,43.11,78247.39,0.0,0.80342,8e-05,21.59236]
[1778951163823,43.1,78243.83,0.0,0.80316,8e-05,21.6091]
[1778951164830,43.1,78241.93,0.0,0.803,8e-05,21.61873]
[1778951170872,43.1,78241.02,0.0,0.80296,8e-05,21.62179]
[1778951176914,43.09,78241.68,0.0,0.80303,8e-05,21.61672]
[1778951182956,43.09,78241.82,0.0,0.80307,8e-05,21.61433]
[1778951187994,43.09,78241.65,0.0,0.80308,8e-05,21.61377]
[1778951193031,43.08,78241.69,0.0,0.80312,8e-05,21.60864]
[1778951200077,43.08,78241.75,0.0,0.80316,8e-05,21.60642]
[1778951211154,43.07,78241.93,0.0,0.80322,8e-05,21.6026]
[1778951223238,43.06,78241.86,0.0,0.80326,8e-05,21.6]
[1778951230287,43.05,78241.92,0.0,0.80329,8e-05,21.59803]
[1778951244385,43.04,78242.15,0.0,0.80336,8e-05,21.593]
[1778951247406,43.04,78243.64,0.0,0.8035,8e-05,21.58433]
[1778951253448,43.03,78243.59,0.0,0.80355,8e-05,21.57911]
[1778951259490,43.03,78238.03,0.0,0.80311,8e-05,21.6062]
[1778951260497,43.03,78235.48,0.0,0.80291,8e-05,21.61926]
[1778951265532,43.02,78235.28,0.0,0.80291,8e-05,21.61879]
[1778951270567,43.02,78235.37,0.0,0.80294,8e-05,21.61679]
[1778951275602,43.01,78235.4,0.0,0.80297,8e-05,21.61508]
[1778951280637,43.01,78234.62,0.0,0.80293,8e-05,21.6176]
[1778951285672,43.01,78234.46,0.0,0.80294,8e-05,21.6167]
[1778951290707,43.0,78233.99,0.0,0.80292,8e-05,21.61785]
[1778951295742,43.0,78234.39,0.0,0.80298,8e-05,21.61443]
[1778951301784,42.99,78235.01,0.0,0.80305,8e-05,21.60963]
[1778951307826,42.99,78234.9,0.0,0.80306,8e-05,21.60866]
[1778951318903,42.98,78235.12,0.0,0.80315,8e-05,21.60121]
[1778951323938,42.98,78235.36,0.0,0.80319,8e-05,21.5987]
[1778951331994,42.97,78234.66,0.0,0.80316,8e-05,21.60038]
[1778951340050,42.97,78235.08,0.0,0.80322,8e-05,21.59621]
[1778951349114,42.96,78235.09,0.0,0.80326,8e-05,21.59397]
[1778951350121,42.96,78238.92,0.0,0.80358,8e-05,21.5737]
[1778951351128,42.96,78244.93,0.0,0.80408,8e-05,21.5419]
[1778951353142,42.96,78246.67,0.0,0.80423,8e-05,21.53233]
[1778951354149,42.96,78248.22,0.0,0.80436,8e-05,21.52392]
[1778951359185,42.95,78247.37,0.0,0.80431,8e-05,21.52724]
[1778951364219,42.95,78247.53,0.0,0.80434,8e-05,21.52518]
[1778951369254,42.95,78247.24,0.0,0.80433,8e-05,21.52557]
[1778951372278,42.94,78242.65,0.0,0.80398,8e-05,21.54548]
[1778951377610,42.94,78241.33,0.0,0.80389,8e-05,21.55145]
[1778951381341,42.94,78239.17,0.0,0.80373,8e-05,21.56157]
[1778951386376,42.93,78239.27,0.0,0.80375,8e-05,21.55986]
[1778951391411,42.93,78239.68,0.0,0.8038,8e-05,21.55672]
[1778951396446,42.93,78239.12,0.0,0.80377,8e-05,21.55867]
[1778951401481,42.93,78239.75,0.0,0.80384,8e-05,21.55439]
[1778951407523,42.92,78237.27,0.0,0.80365,8e-05,21.56625]
[1778951408531,42.92,78232.65,0.0,0.80327,8e-05,21.59051]
[1778951411552,42.92,78229.95,0.0,0.80305,8e-05,21.60428]
[1778951413566,42.92,78228.17,0.0,0.80291,8e-05,21.61321]
[1778951414573,42.92,78226.55,0.0,0.80277,8e-05,21.6215]
[1778951419608,42.92,78226.83,0.0,0.80281,8e-05,21.61915]
[1778951423636,42.92,78223.33,0.0,0.80253,8e-05,21.63683]
[1778951428671,42.91,78223.43,0.0,0.80255,8e-05,21.63546]
[1778951434724,42.91,78223.6,0.0,0.8026,8e-05,21.63007]
[1778951439759,42.91,78223.61,0.0,0.80261,8e-05,21.62924]
[1778951440560,42.91,78223.61,0.0,0.80261,8e-05,21.62924]
[1778951443571,42.91,78223.7,0.0,0.80263,8e-05,21.62831]
[1778951448822,42.9,78225.33,0.0,0.80278,8e-05,21.6189]
[1778951453857,42.9,78225.11,0.0,0.80277,8e-05,21.61936]
[1778951458892,42.9,78225.08,0.0,0.80278,8e-05,21.61871]
[1778951466948,42.9,78224.95,0.0,0.80278,8e-05,21.61835]
[1778951471983,42.9,78225.17,0.0,0.80281,8e-05,21.61655]
[1778951477019,42.89,78225.43,0.0,0.80284,8e-05,21.61456]
[1778951482054,42.89,78225.51,0.0,0.80286,8e-05,21.61353]
[1778951488096,42.89,78225.48,0.0,0.80287,8e-05,21.61297]
[1778951492124,42.89,78227.26,0.0,0.80304,8e-05,21.59969]
[1778951500180,42.89,78227.16,0.0,0.80305,8e-05,21.59943]
[1778951505215,42.88,78227.04,0.0,0.80304,8e-05,21.59955]
[1778951512264,42.88,78227.1,0.0,0.80306,8e-05,21.59853]
[1778951517299,42.88,78226.35,0.0,0.80301,8e-05,21.60197]
[1778951522334,42.88,78227.14,0.0,0.80308,8e-05,21.59735]
[1778951533415,42.88,78226.61,0.0,0.80305,8e-05,21.59908]
[1778951541471,42.87,78227.11,0.0,0.8031,8e-05,21.59574]
[1778951546507,42.87,78226.71,0.0,0.80308,8e-05,21.59741]
[1778951551542,42.87,78227.11,0.0,0.80314,8e-05,21.59138]
[1778951556577,42.87,78227.05,0.0,0.80314,8e-05,21.5913]
[1778951561612,42.87,78227.44,0.0,0.80318,8e-05,21.58886]
[1778951566647,42.87,78225.99,0.0,0.80306,8e-05,21.59607]
[1778951572495,42.87,78226.5,0.0,0.80311,8e-05,21.59315]
[1778951578684,42.87,78226.64,0.0,0.80313,8e-05,21.59185]
[1778951584774,42.86,78227.11,0.0,0.80318,8e-05,21.58874]
[1778951591823,42.86,78227.11,0.0,0.80318,8e-05,21.5882]
[1778951596860,42.86,78227.09,0.0,0.80319,8e-05,21.58792]
[1778951597867,42.86,78230.29,0.0,0.80346,8e-05,21.57106]
[1778951600888,42.86,78232.26,0.0,0.80362,8e-05,21.56053]
[1778951605923,42.86,78232.33,0.0,0.80363,8e-05,21.55985]
[1778951606602,42.86,78232.33,0.0,0.80363,8e-05,21.55985]
[1778951606930,42.86,78229.45,0.0,0.80339,8e-05,21.5749]
[1778951607560,42.86,78229.45,0.0,0.80339,8e-05,21.5749]
[1778951607937,42.86,78226.05,0.0,0.80311,8e-05,21.59267]
[1778951613979,42.86,78226.18,0.0,0.80315,8e-05,21.58794]
[1778951619165,42.86,78226.52,0.0,0.80318,8e-05,21.58599]
[1778951621572,42.86,78226.57,0.0,0.80319,8e-05,21.5854]
[1778951632106,42.85,78226.46,0.0,0.8032,8e-05,21.585]
[1778951638148,42.85,78226.56,0.0,0.80321,8e-05,21.58408]
[1778951644190,42.85,78226.67,0.0,0.80323,8e-05,21.58314]
[1778951650232,42.85,78226.61,0.0,0.80323,8e-05,21.58313]
[1778951655267,42.85,78226.18,0.0,0.8032,8e-05,21.58473]
[1778951658288,42.85,78224.26,0.0,0.80305,8e-05,21.59438]
[1778951659295,42.85,78220.63,0.0,0.80275,8e-05,21.6133]
[1778951662316,42.85,78218.72,0.0,0.80259,8e-05,21.62294]
[1778951665337,42.85,78217.15,0.0,0.80247,8e-05,21.63073]
[1778951670372,42.84,78217.14,0.0,0.80248,8e-05,21.63008]
[1778951675407,42.84,78217.15,0.0,0.80251,8e-05,21.62584]
[1778951677421,42.84,78219.87,0.0,0.80274,8e-05,21.61131]
[1778951678428,42.84,78224.4,0.0,0.80312,8e-05,21.58739]
[1778951679435,42.84,78226.03,0.0,0.80326,8e-05,21.57871]
[1778951682456,42.84,78228.75,0.0,0.80349,8e-05,21.56402]
[1778951683464,42.84,78231.08,0.0,0.80369,8e-05,21.55163]
[1778951684471,42.84,78234.1,0.0,0.80394,8e-05,21.53563]
[1778951685478,42.84,78237.35,0.0,0.80421,8e-05,21.51844]
[1778951685818,42.84,78237.35,0.0,0.80421,8e-05,21.51844]
[1778951686485,42.84,78242.04,0.0,0.8046,8e-05,21.49369]
[1778951687492,42.84,78244.44,0.0,0.8048,8e-05,21.481]
[1778951687568,42.84,78244.44,0.0,0.8048,8e-05,21.481]
[1778951691520,42.84,78247.07,0.0,0.80502,8e-05,21.46697]
[1778951696555,42.84,78246.62,0.0,0.80499,8e-05,21.4691]
[1778951701590,42.83,78245.99,0.0,0.80494,8e-05,21.47214]
[1778951712667,42.83,78246.34,0.0,0.80498,8e-05,21.46967]
[1778951717702,42.83,78246.74,0.0,0.80502,8e-05,21.46708]
[1778951722737,42.83,78246.87,0.0,0.80504,8e-05,21.46578]
[1778951727775,42.83,78246.73,0.0,0.80504,8e-05,21.46581]
[1778951732810,42.83,78245.91,0.0,0.805,8e-05,21.4659]
[1778951737845,42.82,78245.36,0.0,0.80497,8e-05,21.46804]
[1778951742880,42.82,78245.37,0.0,0.80498,8e-05,21.46724]
[1778951747915,42.82,78245.37,0.0,0.80499,8e-05,21.46649]
[1778951752950,42.82,78245.4,0.0,0.80501,8e-05,21.46559]
[1778951757985,42.82,78245.42,0.0,0.80502,8e-05,21.46474]
[1778951763020,42.81,78245.43,0.0,0.80503,8e-05,21.46395]
[1778951768055,42.81,78245.5,0.0,0.80505,8e-05,21.46286]
[1778951772083,42.81,78244.14,0.0,0.80494,8e-05,21.46943]
[1778951778125,42.81,78243.96,0.0,0.80494,8e-05,21.46946]
[1778951783160,42.8,78243.99,0.0,0.80496,8e-05,21.46855]
[1778951788195,42.8,78239.22,0.0,0.80457,8e-05,21.49289]
[1778951789202,42.8,78235.46,0.0,0.80426,8e-05,21.51251]
[1778951794237,42.8,78235.0,0.0,0.80426,8e-05,21.51044]
[1778951797258,42.8,78233.56,0.0,0.80415,8e-05,21.51723]
[1778951803300,42.79,78233.1,0.0,0.80413,8e-05,21.51846]
[1778951809342,42.79,78233.35,0.0,0.80417,8e-05,21.51596]
[1778951814377,42.79,78233.17,0.0,0.80417,8e-05,21.51591]
[1778951821426,42.78,78232.77,0.0,0.80416,8e-05,21.51659]
[1778951830489,42.78,78232.82,0.0,0.80419,8e-05,21.51477]
[1778951836531,42.78,78233.3,0.0,0.80424,8e-05,21.51146]
[1778951841566,42.77,78232.62,0.0,0.80419,8e-05,21.51439]
[1778951842573,42.77,78227.19,0.0,0.80374,8e-05,21.54285]
[1778951843580,42.77,78221.75,0.0,0.80329,8e-05,21.57131]
[1778951848615,42.77,78219.03,0.0,0.80308,8e-05,21.58478]
[1778951850942,42.77,78217.96,0.0,0.80299,8e-05,21.59007]
[1778951851584,42.77,78217.96,0.0,0.80299,8e-05,21.59007]
[1778951851636,42.77,78215.42,0.0,0.80281,8e-05,21.59973]
[1778951853650,42.77,78213.63,0.0,0.80266,8e-05,21.60898]
[1778951854657,42.77,78211.59,0.0,0.80249,8e-05,21.6196]
[1778951859692,42.77,78210.97,0.0,0.80245,8e-05,21.62234]
[1778951864592,42.77,78202.9,0.0,0.80178,8e-05,21.66407]
[1778951864727,42.77,78200.43,0.0,0.80157,8e-05,21.67702]
[1778951874797,42.76,78202.64,0.0,0.80179,8e-05,21.66358]
[1778951875804,42.76,78204.55,0.0,0.80195,8e-05,21.65326]
[1778951880839,42.76,78205.43,0.0,0.80204,8e-05,21.64731]
[1778951883860,42.75,78210.86,0.0,0.80251,8e-05,21.6182]
[1778951884867,42.75,78215.91,0.0,0.80293,8e-05,21.59143]
[1778951885874,42.75,78217.65,0.0,0.80308,8e-05,21.58207]
[1778951890909,42.75,78219.11,0.0,0.80321,8e-05,21.57363]
[1778951895944,42.75,78220.13,0.0,0.80331,8e-05,21.56788]
[1778951901986,42.75,78221.03,0.0,0.80339,8e-05,21.56279]
[1778951902993,42.75,78223.9,0.0,0.80363,8e-05,21.54752]
[1778951909035,42.75,78224.68,0.0,0.8037,8e-05,21.54258]
[1778951914070,42.74,78224.86,0.0,0.80375,8e-05,21.53747]
[1778951919105,42.74,78224.87,0.0,0.80376,8e-05,21.5368]
[1778951924140,42.74,78225.8,0.0,0.80385,8e-05,21.53119]
[1778951929175,42.74,78225.57,0.0,0.80384,8e-05,21.53168]
[1778951933203,42.74,78228.19,0.0,0.80407,8e-05,21.51727]
[1778951939246,42.73,78227.94,0.0,0.80406,8e-05,21.51772]
[1778951944281,42.73,78226.74,0.0,0.80397,8e-05,21.52341]
[1778951950323,42.73,78226.56,0.0,0.80397,8e-05,21.52367]
[1778951958381,42.73,78226.47,0.0,0.80397,8e-05,21.52331]
[1778951964423,42.73,78226.46,0.0,0.80398,8e-05,21.52272]
[1778951967444,42.73,78222.24,0.0,0.80363,8e-05,21.54467]
[1778951968451,42.73,78219.82,0.0,0.80343,8e-05,21.55757]
[1778951973486,42.72,78220.57,0.0,0.80352,8e-05,21.5495]
[1778951978521,42.72,78219.11,0.0,0.80341,8e-05,21.55652]
[1778951983556,42.72,78220.53,0.0,0.80354,8e-05,21.54832]
[1778951988591,42.72,78221.73,0.0,0.80364,8e-05,21.54166]
[1778951990605,42.72,78224.24,0.0,0.80386,8e-05,21.5283]
[1778951991612,42.72,78227.2,0.0,0.8041,8e-05,21.51266]
[1778951995640,42.72,78232.38,0.0,0.80454,8e-05,21.48516]
[1778951996648,42.72,78238.32,0.0,0.80503,8e-05,21.45385]
[1778951997655,42.72,78248.3,0.0,0.80586,8e-05,21.40113]
[1778951998662,42.72,78259.23,0.0,0.80676,8e-05,21.3432]
[1778951999675,42.72,78263.02,0.0,0.80708,8e-05,21.32301]
[1778952000680,42.72,78266.32,0.0,0.80735,8e-05,21.30544]
[1778952001687,42.72,78271.21,0.0,0.80775,8e-05,21.27947]
[1778952002694,42.72,78268.76,0.0,0.80755,8e-05,21.29237]
[1778952003701,42.72,78267.64,0.0,0.80746,8e-05,21.29821]
[1778952004413,42.72,78267.64,0.0,0.80746,8e-05,21.29821]
[1778952005581,42.72,78268.43,0.0,0.80753,8e-05,21.29393]
[1778952010750,42.71,78268.59,0.0,0.80755,8e-05,21.29248]
[1778952019813,42.71,78268.74,0.0,0.80758,8e-05,21.29081]
[1778952023841,42.71,78262.21,0.0,0.80704,8e-05,21.32497]
[1778952024848,42.71,78259.96,0.0,0.80686,8e-05,21.33676]
[1778952026862,42.71,78256.83,0.0,0.80661,8e-05,21.35305]
[1778952034918,42.71,78256.16,0.0,0.80659,8e-05,21.35192]
[1778952039953,42.7,78255.29,0.0,0.80653,8e-05,21.35582]
[1778952045996,42.7,78254.89,0.0,0.80651,8e-05,21.35708]
[1778952047003,42.7,78253.29,0.0,0.80638,8e-05,21.36539]
[1778952052038,42.7,78253.04,0.0,0.80637,8e-05,21.36594]
[1778952054052,42.7,78251.08,0.0,0.80621,8e-05,21.37599]
[1778952055059,42.7,78249.02,0.0,0.80604,8e-05,21.38671]
[1778952057073,42.7,78247.14,0.0,0.80589,8e-05,21.39629]
[1778952061101,42.69,78240.39,0.0,0.80535,8e-05,21.43119]
[1778952062108,42.69,78237.73,0.0,0.80513,8e-05,21.44512]
[1778952067143,42.69,78239.09,0.0,0.80525,8e-05,21.43734]
[1778952074193,42.69,78238.42,0.0,0.8052,8e-05,21.44017]
[1778952085271,42.69,78237.83,0.0,0.80517,8e-05,21.44234]
[1778952090306,42.69,78238.0,0.0,0.8052,8e-05,21.4405]
[1778952095341,42.68,78237.66,0.0,0.8052,8e-05,21.43788]
[1778952099369,42.68,78236.29,0.0,0.8051,8e-05,21.44443]
[1778952108432,42.68,78236.51,0.0,0.80514,8e-05,21.44172]
[1778952122530,42.67,78236.95,0.0,0.80521,8e-05,21.43717]
[1778952123537,42.67,78238.67,0.0,0.80536,8e-05,21.42793]
[1778952125551,42.67,78240.14,0.0,0.80548,8e-05,21.41976]
[1778952127565,42.67,78243.43,0.0,0.80576,8e-05,21.40224]
[1778952129579,42.67,78244.91,0.0,0.80589,8e-05,21.39407]
[1778952131593,42.67,78246.88,0.0,0.80605,8e-05,21.38345]
[1778952132605,42.67,78248.69,0.0,0.8062,8e-05,21.37379]
[1778952137637,42.67,78248.9,0.0,0.80623,8e-05,21.37226]
[1778952147708,42.66,78248.9,0.0,0.80624,8e-05,21.37143]
[1778952152743,42.66,78248.17,0.0,0.80621,8e-05,21.37132]
[1778952157778,42.66,78248.28,0.0,0.80622,8e-05,21.37027]
[1778952162813,42.66,78249.01,0.0,0.80629,8e-05,21.36593]
[1778952168855,42.66,78249.41,0.0,0.80633,8e-05,21.36327]
[1778952171876,42.66,78248.15,0.0,0.80623,8e-05,21.36968]
[1778952176911,42.66,78248.12,0.0,0.80624,8e-05,21.36937]
[1778952181946,42.65,78248.95,0.0,0.80631,8e-05,21.36446]
[1778952186982,42.65,78248.85,0.0,0.80631,8e-05,21.36448]
[1778952190008,42.65,78253.29,0.0,0.80668,8e-05,21.34068]
[1778952191011,42.65,78258.13,0.0,0.80708,8e-05,21.31496]
[1778952196046,42.65,78258.59,0.0,0.80713,8e-05,21.31223]
[1778952197053,42.65,78263.08,0.0,0.8075,8e-05,21.28838]
[1778952198060,42.65,78260.9,0.0,0.80732,8e-05,21.29991]
[1778952199068,42.65,78252.79,0.0,0.80665,8e-05,21.34282]
[1778952201081,42.65,78254.81,0.0,0.80682,8e-05,21.33193]
[1778952202088,42.65,78256.66,0.0,0.80697,8e-05,21.32206]
[1778952208130,42.65,78256.72,0.0,0.80698,8e-05,21.32132]
[1778952214172,42.65,78256.41,0.0,0.80699,8e-05,21.31903]
[1778952219207,42.65,78256.35,0.0,0.80699,8e-05,21.31903]
[1778952220214,42.65,78254.93,0.0,0.80687,8e-05,21.32649]
[1778952226256,42.65,78255.13,0.0,0.80689,8e-05,21.32507]
[1778952231291,42.64,78255.53,0.0,0.80693,8e-05,21.3227]
[1778952236326,42.64,78257.23,0.0,0.80707,8e-05,21.31344]
[1778952241361,42.64,78257.63,0.0,0.80711,8e-05,21.31112]
[1778952246396,42.64,78258.2,0.0,0.80716,8e-05,21.30789]
[1778952251431,42.64,78256.55,0.0,0.80703,8e-05,21.31643]
[1778952254454,42.64,78254.95,0.0,0.8069,8e-05,21.32475]
[1778952259488,42.64,78254.34,0.0,0.80685,8e-05,21.32767]
[1778952264523,42.64,78253.25,0.0,0.80677,8e-05,21.3331]
[1778952269559,42.64,78252.82,0.0,0.80674,8e-05,21.335]
[1778952274594,42.64,78252.79,0.0,0.80676,8e-05,21.33136]
[1778952277615,42.64,78251.3,0.0,0.80664,8e-05,21.3391]
[1778952283657,42.64,78251.09,0.0,0.80663,8e-05,21.33989]
[1778952288692,42.64,78251.63,0.0,0.80667,8e-05,21.33679]
[1778952290706,42.64,78254.79,0.0,0.80694,8e-05,21.31997]
[1778952291713,42.64,78257.01,0.0,0.80712,8e-05,21.30815]
[1778952292720,42.64,78265.31,0.0,0.80781,8e-05,21.26411]
[1778952293727,42.64,78267.79,0.0,0.80801,8e-05,21.25093]
[1778952294734,42.64,78271.18,0.0,0.80829,8e-05,21.23297]
[1778952295741,42.64,78273.31,0.0,0.80846,8e-05,21.22172]
[1778952296748,42.64,78276.17,0.0,0.8087,8e-05,21.2066]
[1778952297755,42.64,78277.82,0.0,0.80883,8e-05,21.19802]
[1778952299769,42.64,78278.86,0.0,0.80891,8e-05,21.19258]
[1778952300776,42.64,78280.61,0.0,0.80906,8e-05,21.18328]
[1778952301783,42.64,78282.26,0.0,0.80919,8e-05,21.17439]
[1778952306818,42.64,78283.1,0.0,0.80926,8e-05,21.17001]
[1778952311854,42.64,78283.11,0.0,0.80926,8e-05,21.17]
[1778952313867,42.64,78284.76,0.0,0.8094,8e-05,21.16107]
[1778952322930,42.63,78284.87,0.0,0.80943,8e-05,21.15927]
[1778952328972,42.63,78284.94,0.0,0.80944,8e-05,21.15817]
[1778952338035,42.63,78285.1,0.0,0.80949,8e-05,21.15271]
[1778952343070,42.63,78286.41,0.0,0.80961,8e-05,21.1453]
[1778952348105,42.63,78286.6,0.0,0.80963,8e-05,21.14396]
[1778952353140,42.62,78289.67,0.0,0.80988,8e-05,21.12735]
[1778952354147,42.62,78292.55,0.0,0.81012,8e-05,21.11201]
[1778952359182,42.62,78294.75,0.0,0.8103,8e-05,21.10027]
[1778952360189,42.62,78295.43,0.0,0.81036,8e-05,21.09666]
[1778952365224,42.62,78295.66,0.0,0.81037,8e-05,21.0955]
[1778952366927,42.62,78295.64,0.0,0.81037,8e-05,21.09559]
[1778952366978,42.62,78295.64,0.0,0.81037,8e-05,21.09559]
[1778952367058,42.62,78295.64,0.0,0.81037,8e-05,21.09559]
[1778952367238,42.62,78295.66,0.0,0.81037,8e-05,21.09548]
[1778952372273,42.62,78295.8,0.0,0.81039,8e-05,21.09471]
[1778952377308,42.62,78295.07,0.0,0.81033,8e-05,21.09855]
[1778952383031,42.62,78294.99,0.0,0.81032,8e-05,21.09894]
[1778952391407,42.62,78294.38,0.0,0.81029,8e-05,21.09851]
[1778952396442,42.62,78294.14,0.0,0.81028,8e-05,21.09973]
[1778952401477,42.62,78292.93,0.0,0.81018,8e-05,21.1061]
[1778952406512,42.62,78291.47,0.0,0.81006,8e-05,21.11376]
[1778952411547,42.62,78291.47,0.0,0.81006,8e-05,21.11362]
[1778952417589,42.62,78288.56,0.0,0.80983,8e-05,21.12883]
[1778952422624,42.62,78287.13,0.0,0.80972,8e-05,21.13604]
[1778952428666,42.62,78287.03,0.0,0.80972,8e-05,21.13605]
[1778952430680,42.62,78282.76,0.0,0.80937,8e-05,21.15857]
[1778952431687,42.62,78278.93,0.0,0.80906,8e-05,21.17881]
[1778952437729,42.62,78278.48,0.0,0.80903,8e-05,21.18053]
[1778952441759,42.62,78275.98,0.0,0.80883,8e-05,21.19364]
[1778952447801,42.62,78275.81,0.0,0.80882,8e-05,21.19419]
[1778952453843,42.61,78275.27,0.0,0.8088,8e-05,21.19314]
[1778952456864,42.61,78273.08,0.0,0.80862,8e-05,21.20457]
[1778952462906,42.61,78272.97,0.0,0.80862,8e-05,21.20463]
[1778952467941,42.61,78272.42,0.0,0.80859,8e-05,21.20699]
[1778952472980,42.61,78269.32,0.0,0.80834,8e-05,21.2231]
[1778952473987,42.61,78266.8,0.0,0.80813,8e-05,21.23647]
[1778952479022,42.61,78267.16,0.0,0.80816,8e-05,21.23449]
[1778952489093,42.61,78267.46,0.0,0.80819,8e-05,21.23282]
[1778952494128,42.61,78265.42,0.0,0.80802,8e-05,21.24366]
[1778952495135,42.61,78259.74,0.0,0.80755,8e-05,21.27383]
[1778952496142,42.61,78252.59,0.0,0.80696,8e-05,21.31174]
[1778952498156,42.61,78249.25,0.0,0.80668,8e-05,21.32932]
[1778952503191,42.61,78247.47,0.0,0.80654,8e-05,21.33829]
[1778952504198,42.61,78245.44,0.0,0.80638,8e-05,21.34901]
[1778952505205,42.61,78238.05,0.0,0.80576,8e-05,21.38821]
[1778952506212,42.61,78232.66,0.0,0.80531,8e-05,21.41675]
[1778952510241,42.61,78236.42,0.0,0.80563,8e-05,21.39673]
[1778952515278,42.61,78234.63,0.0,0.8055,8e-05,21.40262]
[1778952516285,42.61,78236.74,0.0,0.80568,8e-05,21.39143]
[1778952518299,42.61,78240.43,0.0,0.80598,8e-05,21.37181]
[1778952519306,42.61,78243.49,0.0,0.80624,8e-05,21.35555]
[1778952524341,42.61,78243.89,0.0,0.80628,8e-05,21.35326]
[1778952529384,42.61,78244.42,0.0,0.80632,8e-05,21.35031]
[1778952534420,42.61,78243.53,0.0,0.80625,8e-05,21.35487]
[1778952539454,42.6,78244.57,0.0,0.80635,8e-05,21.34865]
[1778952540461,42.6,78247.55,0.0,0.8066,8e-05,21.33273]
[1778952545500,42.6,78248.62,0.0,0.80669,8e-05,21.32651]
[1778952550534,42.6,78249.93,0.0,0.80681,8e-05,21.3191]
[1778952555569,42.6,78249.79,0.0,0.8068,8e-05,21.31945]
[1778952561156,42.6,78250.0,0.0,0.80682,8e-05,21.318]
[1778952565639,42.6,78252.11,0.0,0.80701,8e-05,21.30635]
[1778952570674,42.6,78254.08,0.0,0.80717,8e-05,21.29563]
[1778952575709,42.6,78254.59,0.0,0.80724,8e-05,21.28924]
[1778952580744,42.6,78254.51,0.0,0.80723,8e-05,21.28953]
[1778952583765,42.6,78259.82,0.0,0.80767,8e-05,21.26128]
[1778952588803,42.6,78260.4,0.0,0.80772,8e-05,21.25829]
[1778952594842,42.6,78265.82,0.0,0.80816,8e-05,21.22968]
[1778952595849,42.6,78267.63,0.0,0.80831,8e-05,21.2201]
[1778952600884,42.6,78266.87,0.0,0.80825,8e-05,21.22438]
[1778952605919,42.6,78266.9,0.0,0.80825,8e-05,21.22442]
[1778952610954,42.6,78266.95,0.0,0.80825,8e-05,21.22426]
[1778952615989,42.6,78267.29,0.0,0.80828,8e-05,21.22257]
[1778952623038,42.6,78267.48,0.0,0.80829,8e-05,21.22173]
[1778952629082,42.6,78267.75,0.0,0.80831,8e-05,21.22046]
[1778952635124,42.6,78267.61,0.0,0.80832,8e-05,21.21784]
[1778952645194,42.6,78267.48,0.0,0.8083,8e-05,21.21881]
[1778952650229,42.6,78267.43,0.0,0.8083,8e-05,21.2192]
[1778952656273,42.6,78266.21,0.0,0.80819,8e-05,21.22579]
[1778952659294,42.6,78262.73,0.0,0.80791,8e-05,21.24426]
[1778952660301,42.6,78257.57,0.0,0.80748,8e-05,21.27162]
[1778952664329,42.6,78259.46,0.0,0.80764,8e-05,21.26133]
[1778952673858,42.6,78259.09,0.0,0.80761,8e-05,21.26309]
[1778952675585,42.6,78259.09,0.0,0.80762,8e-05,21.26268]
[1778952675670,42.6,78259.09,0.0,0.80762,8e-05,21.26254]
[1778952681451,42.6,78257.73,0.0,0.80752,8e-05,21.26926]
[1778952686486,42.6,78257.77,0.0,0.80753,8e-05,21.26862]
[1778952689837,42.6,78258.09,0.0,0.80756,8e-05,21.26675]
[1778952689897,42.6,78258.09,0.0,0.80756,8e-05,21.26675]
[1778952690062,42.6,78258.09,0.0,0.80756,8e-05,21.26675]
[1778952690063,42.59,78258.09,0.0,0.80756,8e-05,21.26667]
[1778952695549,42.59,78258.05,0.0,0.80758,8e-05,21.26288]
[1778952700584,42.59,78257.1,0.0,0.80751,8e-05,21.26754]
[1778952705145,42.59,78254.69,0.0,0.80731,8e-05,21.28007]
[1778952705313,42.59,78254.69,0.0,0.80731,8e-05,21.28007]
[1778952705562,42.59,78254.69,0.0,0.80731,8e-05,21.28007]
[1778952705813,42.59,78254.69,0.0,0.80732,8e-05,21.27988]
[1778952705912,42.59,78254.5,0.0,0.8073,8e-05,21.28089]
[1778952714419,42.59,78253.83,0.0,0.80725,8e-05,21.28401]
[1778952714571,42.59,78253.83,0.0,0.80725,8e-05,21.28401]
[1778952719717,42.59,78255.48,0.0,0.8074,8e-05,21.27479]
[1778952724824,42.59,78254.83,0.0,0.80734,8e-05,21.27806]
[1778952725066,42.59,78254.83,0.0,0.80734,8e-05,21.27806]
[1778952725550,42.59,78254.83,0.0,0.80734,8e-05,21.27806]
[1778952725565,42.59,78254.83,0.0,0.80734,8e-05,21.27806]
[1778952725627,42.59,78254.66,0.0,0.80733,8e-05,21.27887]
[1778952730794,42.59,78254.24,0.0,0.8073,8e-05,21.28087]
[1778952735829,42.59,78251.15,0.0,0.80705,8e-05,21.29703]
[1778952738100,42.59,78251.1,0.0,0.80705,8e-05,21.29723]
[1778952738313,42.59,78251.1,0.0,0.80705,8e-05,21.29723]
[1778952743910,42.59,78251.77,0.0,0.80711,8e-05,21.29326]
[1778952748945,42.58,78251.45,0.0,0.80708,8e-05,21.29468]
[1778952754987,42.58,78253.03,0.0,0.80724,8e-05,21.2825]
[1778952756195,42.58,78253.03,0.0,0.80724,8e-05,21.2825]
[1778952756313,42.58,78253.03,0.0,0.80724,8e-05,21.2825]
[1778952757011,42.58,78253.14,0.0,0.80725,8e-05,21.28184]
[1778952757069,42.58,78253.14,0.0,0.80725,8e-05,21.28184]
[1778952758008,42.58,78253.1,0.0,0.80725,8e-05,21.28202]
[1778952763043,42.58,78253.1,0.0,0.80725,8e-05,21.28185]
[1778952766944,42.58,78252.43,0.0,0.8072,8e-05,21.2853]
[1778952767061,42.58,78252.43,0.0,0.8072,8e-05,21.2853]
[1778952773119,42.58,78252.75,0.0,0.80723,8e-05,21.28335]
[1778952778154,42.58,78252.68,0.0,0.80722,8e-05,21.28355]
[1778952781640,42.58,78250.59,0.0,0.80705,8e-05,21.29458]
[1778952781820,42.58,78250.78,0.0,0.80707,8e-05,21.29348]
[1778952782182,42.58,78250.78,0.0,0.80707,8e-05,21.29348]
[1778952782309,42.58,78250.78,0.0,0.80707,8e-05,21.29348]
[1778952782409,42.58,78250.78,0.0,0.80707,8e-05,21.29344]
[1778952788224,42.58,78251.28,0.0,0.80711,8e-05,21.29056]
[1778952793261,42.58,78250.99,0.0,0.80709,8e-05,21.29186]
[1778952798296,42.58,78251.34,0.0,0.80713,8e-05,21.28981]
[1778952799473,42.58,78251.34,0.0,0.80713,8e-05,21.28981]
[1778952799566,42.58,78251.34,0.0,0.80713,8e-05,21.28981]
[1778952805351,42.58,78251.38,0.0,0.80713,8e-05,21.28937]
[1778952810385,42.58,78250.57,0.0,0.80707,8e-05,21.29351]
[1778952812977,42.58,78251.05,0.0,0.80713,8e-05,21.28737]
[1778952813062,42.58,78251.05,0.0,0.80713,8e-05,21.28737]
[1778952813683,42.58,78251.05,0.0,0.80713,8e-05,21.28737]
[1778952813813,42.58,78251.19,0.0,0.80714,8e-05,21.28659]
[1778952813784,42.58,78251.19,0.0,0.80714,8e-05,21.28659]
[1778952822469,42.58,78251.25,0.0,0.80715,8e-05,21.28602]
[1778952827504,42.58,78251.03,0.0,0.80714,8e-05,21.28704]
[1778952831532,42.58,78256.57,0.0,0.8076,8e-05,21.25749]
[1778952833546,42.58,78245.65,0.0,0.80669,8e-05,21.31547]
[1778952837445,42.58,78245.76,0.0,0.8067,8e-05,21.31471]
[1778952837579,42.58,78245.76,0.0,0.8067,8e-05,21.31471]
[1778952842609,42.57,78252.23,0.0,0.80724,8e-05,21.28003]
[1778952847644,42.57,78255.95,0.0,0.80755,8e-05,21.26024]
[1778952848821,42.57,78256.59,0.0,0.80761,8e-05,21.25684]
[1778952849060,42.57,78256.59,0.0,0.80761,8e-05,21.25684]
[1778952852525,42.57,78261.23,0.0,0.80799,8e-05,21.23222]
[1778952852560,42.57,78261.23,0.0,0.80799,8e-05,21.23222]
[1778952852679,42.57,78261.83,0.0,0.80804,8e-05,21.22907]
[1778952857714,42.58,78261.83,0.0,0.80804,8e-05,21.22915]
[1778952862750,42.58,78259.75,0.0,0.80786,8e-05,21.24024]
[1778952865366,42.58,78258.31,0.0,0.80774,8e-05,21.24789]
[1778952865576,42.58,78258.31,0.0,0.80774,8e-05,21.24789]
[1778952870808,42.58,78258.13,0.0,0.80773,8e-05,21.2488]
[1778952875840,42.57,78259.06,0.0,0.80783,8e-05,21.24032]
[1778952878926,42.57,78259.03,0.0,0.80783,8e-05,21.24048]
[1778952879061,42.57,78259.03,0.0,0.80783,8e-05,21.24048]
[1778952880772,42.57,78259.1,0.0,0.80783,8e-05,21.24011]
[1778952880813,42.57,78259.2,0.0,0.80784,8e-05,21.23958]
[1778952880875,42.57,78259.34,0.0,0.80785,8e-05,21.23884]
[1778952885910,42.58,78259.24,0.0,0.80784,8e-05,21.23941]
[1778952891371,42.58,78259.11,0.0,0.80783,8e-05,21.24015]
[1778952891573,42.58,78259.11,0.0,0.80783,8e-05,21.24015]
[1778952896989,42.58,78269.95,0.0,0.80872,8e-05,21.18273]
[1778952899002,42.58,78278.79,0.0,0.80945,8e-05,21.13565]
[1778952903511,42.58,78282.25,0.0,0.80973,8e-05,21.11725]
[1778952903569,42.58,78282.25,0.0,0.80973,8e-05,21.11725]
[1778952905336,42.58,78283.0,0.0,0.8098,8e-05,21.1132]
[1778952905574,42.58,78283.0,0.0,0.8098,8e-05,21.1132]
[1778952905672,42.58,78283.0,0.0,0.8098,8e-05,21.11315]
[1778952912096,42.58,78283.82,0.0,0.80986,8e-05,21.10894]
[1778952916941,42.58,78285.15,0.0,0.80997,8e-05,21.10179]
[1778952917066,42.58,78285.15,0.0,0.80997,8e-05,21.10179]
[1778952927201,42.57,78285.16,0.0,0.80998,8e-05,21.10099]
[1778952929001,42.57,78285.16,0.0,0.80998,8e-05,21.10099]
[1778952929063,42.57,78285.16,0.0,0.80998,8e-05,21.10099]
[1778952929431,42.57,78285.16,0.0,0.80998,8e-05,21.10099]
[1778952929584,42.57,78285.16,0.0,0.80998,8e-05,21.10099]
[1778952929677,42.57,78285.53,0.0,0.81002,8e-05,21.09879]
[1778952935257,42.57,78285.89,0.0,0.81007,8e-05,21.09296]
[1778952940292,42.57,78285.79,0.0,0.81007,8e-05,21.0931]
[1778952945327,42.57,78285.27,0.0,0.81004,8e-05,21.09546]
[1778952948052,42.57,78281.45,0.0,0.80972,8e-05,21.11563]
[1778952948064,42.57,78281.45,0.0,0.80972,8e-05,21.11563]
[1778952953388,42.57,78276.03,0.0,0.80929,8e-05,21.14369]
[1778952954170,42.57,78276.03,0.0,0.80929,8e-05,21.14369]
[1778952954313,42.57,78276.03,0.0,0.80929,8e-05,21.14369]
[1778952955603,42.57,78275.27,0.0,0.80923,8e-05,21.14758]
[1778952955809,42.57,78275.27,0.0,0.80923,8e-05,21.14758]
[1778952955704,42.57,78275.06,0.0,0.80922,8e-05,21.1484]
[1778952957416,42.57,78280.79,0.0,0.80969,8e-05,21.11773]
[1778952959643,42.56,78285.25,0.0,0.81006,8e-05,21.09383]
[1778952959813,42.56,78285.25,0.0,0.81006,8e-05,21.09383]
[1778952965472,42.56,78287.18,0.0,0.81023,8e-05,21.08291]
[1778952968032,42.56,78287.36,0.0,0.81024,8e-05,21.08188]
[1778952968063,42.56,78287.36,0.0,0.81024,8e-05,21.08188]
[1778952968493,42.56,78287.25,0.0,0.81024,8e-05,21.08234]
[1778952969843,42.56,78287.25,0.0,0.81024,8e-05,21.08234]
[1778952970060,42.56,78287.25,0.0,0.81024,8e-05,21.08234]
[1778952980578,42.56,78287.0,0.0,0.81023,8e-05,21.08281]
[1778952980919,42.56,78287.0,0.0,0.81023,8e-05,21.08281]
[1778952981062,42.56,78287.0,0.0,0.81023,8e-05,21.08281]
[1778952985612,42.56,78293.05,0.0,0.81073,8e-05,21.05022]
[1778952986671,42.56,78293.05,0.0,0.81073,8e-05,21.05022]
[1778952986816,42.56,78293.05,0.0,0.81073,8e-05,21.05022]
[1778952989444,42.56,78294.75,0.0,0.81087,8e-05,21.04106]
[1778952989579,42.56,78294.75,0.0,0.81087,8e-05,21.04106]
[1778952989640,42.56,78294.71,0.0,0.81087,8e-05,21.04125]
[1778952997696,42.56,78296.39,0.0,0.81103,8e-05,21.02856]
[1778952999511,42.56,78296.39,0.0,0.81103,8e-05,21.02856]
[1778952999591,42.56,78296.39,0.0,0.81103,8e-05,21.02856]
[1778953004745,42.56,78295.97,0.0,0.811,8e-05,21.03065]
[1778953007972,42.56,78296.05,0.0,0.811,8e-05,21.03017]
[1778953008059,42.56,78296.05,0.0,0.811,8e-05,21.03017]
[1778953012108,42.56,78296.05,0.0,0.811,8e-05,21.03017]
[1778953012311,42.56,78296.05,0.0,0.811,8e-05,21.03017]
[1778953012801,42.56,78296.03,0.0,0.811,8e-05,21.0302]
[1778953017836,42.56,78296.73,0.0,0.81106,8e-05,21.02642]
[1778953018908,42.56,78296.73,0.0,0.81106,8e-05,21.02642]
[1778953019065,42.56,78296.25,0.0,0.81102,8e-05,21.02898]
[1778953020647,42.56,78296.27,0.0,0.81102,8e-05,21.02886]
[1778953020813,42.56,78296.27,0.0,0.81102,8e-05,21.02886]
[1778953020857,42.56,78294.92,0.0,0.81091,8e-05,21.03606]
[1778953022213,42.56,78291.77,0.0,0.81065,8e-05,21.05285]
[1778953022315,42.56,78291.77,0.0,0.81065,8e-05,21.05285]
[1778953027906,42.56,78290.72,0.0,0.81057,8e-05,21.05824]
[1778953032005,42.56,78292.63,0.0,0.81073,8e-05,21.04795]
[1778953032059,42.56,78292.63,0.0,0.81073,8e-05,21.04795]
[1778953036043,42.56,78292.53,0.0,0.81072,8e-05,21.04844]
[1778953036061,42.56,78292.53,0.0,0.81072,8e-05,21.04844]
[1778953036088,42.56,78291.87,0.0,0.81067,8e-05,21.05194]
[1778953042411,42.56,78291.33,0.0,0.81063,8e-05,21.05472]
[1778953042560,42.56,78291.33,0.0,0.81063,8e-05,21.05472]
[1778953048048,42.56,78291.32,0.0,0.81063,8e-05,21.05475]
[1778953054090,42.56,78290.86,0.0,0.81061,8e-05,21.05374]
[1778953059336,42.56,78290.99,0.0,0.81062,8e-05,21.05308]
[1778953059560,42.56,78290.99,0.0,0.81062,8e-05,21.05308]
[1778953064150,42.56,78291.51,0.0,0.81066,8e-05,21.05036]
[1778953064312,42.56,78291.51,0.0,0.81066,8e-05,21.05036]
[1778953064412,42.56,78291.47,0.0,0.81066,8e-05,21.0506]
[1778953071692,42.56,78291.47,0.0,0.81066,8e-05,21.0506]
[1778953071814,42.56,78291.47,0.0,0.81066,8e-05,21.0506]
[1778953077908,42.56,78291.19,0.0,0.81063,8e-05,21.05227]
[1778953077951,42.56,78291.01,0.0,0.81062,8e-05,21.05325]
[1778953078061,42.56,78291.01,0.0,0.81062,8e-05,21.05325]
[1778953082434,42.56,78290.61,0.0,0.81058,8e-05,21.05541]
[1778953082563,42.56,78290.61,0.0,0.81058,8e-05,21.05541]
[1778953088330,42.56,78288.42,0.0,0.8104,8e-05,21.06717]
[1778953089315,42.56,78288.42,0.0,0.8104,8e-05,21.06717]
[1778953089577,42.56,78288.42,0.0,0.8104,8e-05,21.06717]
[1778953089733,42.56,78285.63,0.0,0.81017,8e-05,21.08201]
[1778953094227,42.56,78285.05,0.0,0.81013,8e-05,21.08501]
[1778953094312,42.56,78285.05,0.0,0.81013,8e-05,21.08501]
[1778953094372,42.56,78285.14,0.0,0.81014,8e-05,21.0845]
[1778953096386,42.56,78283.59,0.0,0.81001,8e-05,21.0927]
[1778953100414,42.56,78282.51,0.0,0.80992,8e-05,21.09831]
[1778953101421,42.56,78281.49,0.0,0.80984,8e-05,21.1037]
[1778953103435,42.56,78280.44,0.0,0.80975,8e-05,21.10934]
[1778953108470,42.56,78279.83,0.0,0.8097,8e-05,21.11269]
[1778953113506,42.56,78279.72,0.0,0.80971,8e-05,21.10997]
[1778953118544,42.56,78280.34,0.0,0.80975,8e-05,21.10735]
[1778953120558,42.56,78272.49,0.0,0.8091,8e-05,21.14944]
[1778953121565,42.56,78269.74,0.0,0.80887,8e-05,21.16421]
[1778953124586,42.56,78268.97,0.0,0.80881,8e-05,21.16854]
[1778953125593,42.56,78266.77,0.0,0.80863,8e-05,21.18031]
[1778953127607,42.56,78265.59,0.0,0.80853,8e-05,21.18676]
[1778953132642,42.56,78265.69,0.0,0.80853,8e-05,21.18643]
[1778953137677,42.56,78265.04,0.0,0.80847,8e-05,21.19023]
[1778953140698,42.56,78263.48,0.0,0.80834,8e-05,21.19871]
[1778953143719,42.56,78261.96,0.0,0.80821,8e-05,21.20694]
[1778953144728,42.56,78259.51,0.0,0.80801,8e-05,21.22002]
[1778953149763,42.56,78258.55,0.0,0.80793,8e-05,21.22523]
[1778953154798,42.56,78259.28,0.0,0.80799,8e-05,21.22135]
[1778953159833,42.56,78259.15,0.0,0.80798,8e-05,21.22196]
[1778953161847,42.56,78257.18,0.0,0.80782,8e-05,21.23236]
[1778953166882,42.56,78256.49,0.0,0.80777,8e-05,21.23577]
[1778953171917,42.56,78255.44,0.0,0.8077,8e-05,21.23755]
[1778953176952,42.56,78260.28,0.0,0.80811,8e-05,21.21151]
[1778953177959,42.56,78267.24,0.0,0.80868,8e-05,21.17444]
[1778953182994,42.56,78267.61,0.0,0.80871,8e-05,21.17246]
[1778953185010,42.56,78265.59,0.0,0.80855,8e-05,21.18321]
[1778953190043,42.56,78264.69,0.0,0.80847,8e-05,21.18796]
[1778953191050,42.56,78262.14,0.0,0.80826,8e-05,21.20154]
[1778953199106,42.56,78262.02,0.0,0.80825,8e-05,21.20226]
[1778953206155,42.56,78262.23,0.0,0.80827,8e-05,21.20135]
[1778953211190,42.56,78262.16,0.0,0.80826,8e-05,21.20197]
[1778953218239,42.56,78262.24,0.0,0.80826,8e-05,21.20199]
[1778953223274,42.57,78262.31,0.0,0.80826,8e-05,21.202]
[1778953228310,42.57,78262.31,0.0,0.80825,8e-05,21.20245]
[1778953233345,42.57,78262.22,0.0,0.80826,8e-05,21.19992]
[1778953239387,42.57,78262.29,0.0,0.80825,8e-05,21.20023]
[1778953244422,42.57,78262.19,0.0,0.80824,8e-05,21.20137]
[1778953249457,42.57,78262.3,0.0,0.80824,8e-05,21.20142]
[1778953253485,42.57,78260.8,0.0,0.8081,8e-05,21.2099]
[1778953258520,42.58,78261.17,0.0,0.80813,8e-05,21.20851]
[1778953263555,42.58,78261.26,0.0,0.80813,8e-05,21.20858]
[1778953267583,42.58,78262.65,0.0,0.80823,8e-05,21.20161]
[1778953268590,42.58,78265.22,0.0,0.80844,8e-05,21.18806]
[1778953269597,42.58,78267.02,0.0,0.80859,8e-05,21.17847]
[1778953274632,42.58,78266.93,0.0,0.80858,8e-05,21.17948]
[1778953279667,42.58,78267.57,0.0,0.80862,8e-05,21.17673]
[1778953284702,42.58,78267.24,0.0,0.80858,8e-05,21.17912]
[1778953289737,42.59,78268.03,0.0,0.80864,8e-05,21.17558]
[1778953294772,42.59,78267.69,0.0,0.80862,8e-05,21.17455]
[1778953299807,42.59,78267.44,0.0,0.80859,8e-05,21.17673]
[1778953304870,42.59,78267.58,0.0,0.80859,8e-05,21.1767]
[1778953309905,42.59,78267.48,0.0,0.80857,8e-05,21.17792]
[1778953315947,42.6,78267.53,0.0,0.80857,8e-05,21.17841]
[1778953320982,42.6,78267.56,0.0,0.80856,8e-05,21.17882]
[1778953326022,42.6,78267.93,0.0,0.80858,8e-05,21.17726]
[1778953331053,42.6,78268.95,0.0,0.80866,8e-05,21.17213]
[1778953336088,42.6,78269.17,0.0,0.80868,8e-05,21.17129]
[1778953343137,42.6,78269.27,0.0,0.80868,8e-05,21.17115]
[1778953350186,42.6,78269.02,0.0,0.80865,8e-05,21.17281]
[1778953360256,42.6,78269.02,0.0,0.80867,8e-05,21.1699]
[1778953365291,42.61,78269.15,0.0,0.80867,8e-05,21.16966]
[1778953370326,42.61,78269.07,0.0,0.80866,8e-05,21.17059]
[1778953376368,42.61,78269.48,0.0,0.80868,8e-05,21.16908]
[1778953382410,42.61,78269.02,0.0,0.80863,8e-05,21.17225]
[1778953390466,42.61,78269.04,0.0,0.80862,8e-05,21.17304]
[1778953395501,42.62,78269.61,0.0,0.80866,8e-05,21.17048]
[1778953402230,42.62,78269.54,0.0,0.80865,8e-05,21.17115]
[1778953408592,42.62,78269.02,0.0,0.80859,8e-05,21.17496]
[1778953413627,42.62,78269.22,0.0,0.80862,8e-05,21.17092]
[1778953418662,42.62,78269.29,0.0,0.80862,8e-05,21.17108]
[1778953423697,42.62,78268.65,0.0,0.80856,8e-05,21.17496]
[1778953426718,42.62,78276.94,0.0,0.80924,8e-05,21.13118]
[1778953427725,42.62,78278.86,0.0,0.8094,8e-05,21.12099]
[1778953428732,42.62,78276.54,0.0,0.80921,8e-05,21.13334]
[1778953431753,42.62,78272.68,0.0,0.80889,8e-05,21.15389]
[1778953432760,42.62,78265.54,0.0,0.8083,8e-05,21.19193]
[1778953435781,42.62,78267.02,0.0,0.80842,8e-05,21.18429]
[1778953441823,42.63,78268.01,0.0,0.80849,8e-05,21.17959]
[1778953446858,42.63,78267.03,0.0,0.8084,8e-05,21.18533]
[1778953451893,42.63,78267.0,0.0,0.80839,8e-05,21.18603]
[1778953456928,42.63,78266.44,0.0,0.80834,8e-05,21.18957]
[1778953461965,42.63,78266.38,0.0,0.80832,8e-05,21.1906]
[1778953466999,42.63,78266.38,0.0,0.80831,8e-05,21.19119]
[1778953472035,42.64,78265.4,0.0,0.80824,8e-05,21.19344]
[1778953473042,42.64,78262.42,0.0,0.808,8e-05,21.20936]
[1778953479084,42.64,78262.16,0.0,0.80797,8e-05,21.21132]
[1778953484119,42.64,78261.65,0.0,0.80792,8e-05,21.21448]
[1778953489154,42.64,78261.54,0.0,0.8079,8e-05,21.21549]
[1778953493182,42.64,78259.86,0.0,0.80776,8e-05,21.22474]
[1778953496203,42.64,78258.3,0.0,0.80763,8e-05,21.23321]
[1778953498217,42.64,78255.15,0.0,0.80737,8e-05,21.25002]
[1778953499224,42.64,78252.33,0.0,0.80713,8e-05,21.265]
[1778953504259,42.64,78252.05,0.0,0.80711,8e-05,21.26644]
[1778953508287,42.64,78250.27,0.0,0.80696,8e-05,21.27577]
[1778953513322,42.64,78248.57,0.0,0.80683,8e-05,21.28449]
[1778953519364,42.64,78247.81,0.0,0.80677,8e-05,21.28807]
[1778953524399,42.64,78247.76,0.0,0.80677,8e-05,21.28803]
[1778953529434,42.64,78247.9,0.0,0.80679,8e-05,21.28698]
[1778953534469,42.64,78248.3,0.0,0.80685,8e-05,21.28098]
[1778953535935,42.64,78248.3,0.0,0.80685,8e-05,21.28098]
[1778953537593,42.64,78248.23,0.0,0.80684,8e-05,21.28118]
[1778953537682,42.64,78248.23,0.0,0.80685,8e-05,21.2811]
[1778953543445,42.64,78248.57,0.0,0.80688,8e-05,21.27896]
[1778953543571,42.64,78248.71,0.0,0.80689,8e-05,21.27813]
[1778953543667,42.64,78248.34,0.0,0.80686,8e-05,21.28001]
[1778953549575,42.63,78247.49,0.0,0.8068,8e-05,21.28393]
[1778953550736,42.63,78247.49,0.0,0.8068,8e-05,21.28393]
[1778953551589,42.63,78244.96,0.0,0.80659,8e-05,21.29713]
[1778953552596,42.63,78242.29,0.0,0.80637,8e-05,21.31114]
[1778953553603,42.63,78238.44,0.0,0.80606,8e-05,21.33139]
[1778953555621,42.63,78238.36,0.0,0.80605,8e-05,21.33165]
[1778953555811,42.63,78238.36,0.0,0.80605,8e-05,21.33165]
[1778953555911,42.63,78238.29,0.0,0.80605,8e-05,21.33185]
[1778953559645,42.63,78237.32,0.0,0.80598,8e-05,21.33633]
[1778953565687,42.63,78237.49,0.0,0.80601,8e-05,21.33445]
[1778953567709,42.63,78238.71,0.0,0.80611,8e-05,21.32768]
[1778953572744,42.62,78237.95,0.0,0.80606,8e-05,21.33095]
[1778953577779,42.62,78237.69,0.0,0.80605,8e-05,21.33158]
[1778953578786,42.62,78234.91,0.0,0.80582,8e-05,21.34615]
[1778953579793,42.62,78230.27,0.0,0.80544,8e-05,21.37054]
[1778953584828,42.62,78229.28,0.0,0.80537,8e-05,21.3748]
[1778953589863,42.62,78228.04,0.0,0.80528,8e-05,21.38038]
[1778953590870,42.61,78225.06,0.0,0.80504,8e-05,21.39594]
[1778953591877,42.61,78222.52,0.0,0.80485,8e-05,21.40565]
[1778953593891,42.61,78221.04,0.0,0.80473,8e-05,21.41306]
[1778953598927,42.61,78220.26,0.0,0.80468,8e-05,21.41611]
[1778953603962,42.61,78220.22,0.0,0.8047,8e-05,21.41526]
[1778953610007,42.6,78220.98,0.0,0.80478,8e-05,21.41002]
[1778953611011,42.6,78225.85,0.0,0.80519,8e-05,21.38406]
[1778953616048,42.6,78229.68,0.0,0.80552,8e-05,21.36296]
[1778953619069,42.6,78230.94,0.0,0.80563,8e-05,21.35587]
[1778953623099,42.6,78233.14,0.0,0.80582,8e-05,21.34373]
[1778953624104,42.6,78234.44,0.0,0.80593,8e-05,21.33673]
[1778953629139,42.6,78235.09,0.0,0.80599,8e-05,21.33267]
[1778953634174,42.59,78235.16,0.0,0.80601,8e-05,21.33178]
[1778953639209,42.59,78235.35,0.0,0.80603,8e-05,21.33024]
[1778953645251,42.59,78235.26,0.0,0.80603,8e-05,21.33006]
[1778953650287,42.59,78237.39,0.0,0.80622,8e-05,21.31821]
[1778953651293,42.59,78240.46,0.0,0.8065,8e-05,21.29832]
[1778953652300,42.59,78243.22,0.0,0.80673,8e-05,21.28361]
[1778953657336,42.59,78243.68,0.0,0.80677,8e-05,21.28099]
[1778953660358,42.59,78244.53,0.0,0.80684,8e-05,21.27641]
[1778953661365,42.59,78247.08,0.0,0.80705,8e-05,21.26287]
[1778953662372,42.59,78248.55,0.0,0.80717,8e-05,21.25507]
[1778953665393,42.59,78249.38,0.0,0.80724,8e-05,21.25074]
[1778953667407,42.59,78250.8,0.0,0.80736,8e-05,21.24323]
[1778953669421,42.59,78251.56,0.0,0.80742,8e-05,21.23925]
[1778953670428,42.59,78252.85,0.0,0.80753,8e-05,21.23243]
[1778953672442,42.59,78253.84,0.0,0.80761,8e-05,21.22727]
[1778953677201,42.59,78254.06,0.0,0.80762,8e-05,21.22633]
[1778953677308,42.59,78254.06,0.0,0.80762,8e-05,21.22633]
[1778953677477,42.59,78254.84,0.0,0.80769,8e-05,21.2222]
[1778953682512,42.59,78255.54,0.0,0.80774,8e-05,21.21858]
[1778953684526,42.59,78257.69,0.0,0.80792,8e-05,21.20716]
[1778953685533,42.59,78259.87,0.0,0.8081,8e-05,21.19557]
[1778953687475,42.59,78259.68,0.0,0.80808,8e-05,21.19658]
[1778953687580,42.59,78259.68,0.0,0.80808,8e-05,21.19658]
[1778953687626,42.59,78259.66,0.0,0.80808,8e-05,21.19668]
[1778953693592,42.59,78259.24,0.0,0.80805,8e-05,21.19891]
[1778953699634,42.59,78259.73,0.0,0.80809,8e-05,21.19627]
[1778953704669,42.59,78260.54,0.0,0.80816,8e-05,21.19188]
[1778953709704,42.59,78260.13,0.0,0.80813,8e-05,21.19397]
[1778953712726,42.59,78258.67,0.0,0.80803,8e-05,21.19822]
[1778953717761,42.59,78258.75,0.0,0.80803,8e-05,21.19778]
[1778953730853,42.59,78259.03,0.0,0.80806,8e-05,21.19619]
[1778953737902,42.59,78259.55,0.0,0.8081,8e-05,21.19329]
[1778953743944,42.59,78258.55,0.0,0.80802,8e-05,21.19852]
[1778953752004,42.59,78259.4,0.0,0.80809,8e-05,21.19384]
[1778953759052,42.59,78259.1,0.0,0.80807,8e-05,21.1953]
[1778953764090,42.59,78258.37,0.0,0.80801,8e-05,21.19905]
[1778953772146,42.59,78258.38,0.0,0.80804,8e-05,21.19523]
[1778953777181,42.59,78258.55,0.0,0.80805,8e-05,21.19421]
[1778953782216,42.59,78257.98,0.0,0.80801,8e-05,21.19713]
[1778953786244,42.59,78260.72,0.0,0.80824,8e-05,21.18247]
[1778953792286,42.59,78261.26,0.0,0.80828,8e-05,21.17955]
[1778953798328,42.59,78261.27,0.0,0.80828,8e-05,21.17945]
[1778953809406,42.59,78261.3,0.0,0.80829,8e-05,21.17916]
[1778953814441,42.58,78261.24,0.0,0.80828,8e-05,21.1794]
[1778953818473,42.58,78258.92,0.0,0.80809,8e-05,21.19166]
[1778953824515,42.58,78258.19,0.0,0.80804,8e-05,21.19538]
[1778953825522,42.58,78260.42,0.0,0.80822,8e-05,21.1835]
[1778953834587,42.58,78265.43,0.0,0.80866,8e-05,21.15305]
[1778953835594,42.58,78268.05,0.0,0.80888,8e-05,21.13897]
[1778953836601,42.58,78269.23,0.0,0.80898,8e-05,21.13258]
[1778953839622,42.58,78273.93,0.0,0.80937,8e-05,21.10743]
[1778953844659,42.58,78273.58,0.0,0.80934,8e-05,21.10927]
[1778953849694,42.58,78273.9,0.0,0.80936,8e-05,21.10753]
[1778953854729,42.58,78274.41,0.0,0.80941,8e-05,21.10478]
[1778953859764,42.58,78274.23,0.0,0.80939,8e-05,21.1056]
[1778953866819,42.58,78274.12,0.0,0.80939,8e-05,21.10575]
[1778953873869,42.58,78274.06,0.0,0.80939,8e-05,21.10593]
[1778953878904,42.58,78267.19,0.0,0.80882,8e-05,21.14241]
[1778953879911,42.58,78262.89,0.0,0.80847,8e-05,21.16521]
[1778953883939,42.58,78261.62,0.0,0.80837,8e-05,21.17146]
[1778953887967,42.58,78244.35,0.0,0.80695,8e-05,21.26298]
[1778953888974,42.58,78241.55,0.0,0.80672,8e-05,21.27779]
[1778953891995,42.58,78238.05,0.0,0.80645,8e-05,21.29261]
[1778953893002,42.58,78233.38,0.0,0.80606,8e-05,21.31727]
[1778953897877,42.58,78233.8,0.0,0.8061,8e-05,21.31486]
[1778953897896,42.58,78231.87,0.0,0.80594,8e-05,21.32523]
[1778953898422,42.58,78229.72,0.0,0.80576,8e-05,21.33662]
[1778953901585,42.58,78229.98,0.0,0.80578,8e-05,21.33534]
[1778953901590,42.58,78229.44,0.0,0.80573,8e-05,21.33829]
[1778953902438,42.58,78229.44,0.0,0.80573,8e-05,21.33829]
[1778953902561,42.58,78229.44,0.0,0.80573,8e-05,21.33829]
[1778953902662,42.58,78229.17,0.0,0.80571,8e-05,21.33976]
[1778953908107,42.58,78227.62,0.0,0.80558,8e-05,21.34816]
[1778953910121,42.58,78222.23,0.0,0.80513,8e-05,21.37675]
[1778953914604,42.58,78220.71,0.0,0.805,8e-05,21.38483]
[1778953914808,42.58,78220.71,0.0,0.805,8e-05,21.38483]
[1778953920191,42.58,78217.59,0.0,0.80474,8e-05,21.40154]
[1778953923212,42.58,78210.23,0.0,0.80412,8e-05,21.44052]
[1778953928247,42.58,78216.03,0.0,0.8046,8e-05,21.41016]
[1778953929288,42.58,78216.03,0.0,0.8046,8e-05,21.41016]
[1778953929311,42.58,78216.03,0.0,0.8046,8e-05,21.41016]
[1778953929409,42.58,78216.19,0.0,0.80461,8e-05,21.40939]
[1778953934249,42.58,78219.58,0.0,0.80489,8e-05,21.39167]
[1778953934310,42.58,78219.58,0.0,0.80489,8e-05,21.39167]
[1778953944359,42.58,78218.97,0.0,0.80483,8e-05,21.3955]
[1778953949295,42.58,78219.31,0.0,0.80486,8e-05,21.39401]
[1778953949312,42.58,78219.31,0.0,0.80486,8e-05,21.39401]
[1778953949942,42.58,78219.31,0.0,0.80486,8e-05,21.39401]
[1778953949333,42.58,78219.31,0.0,0.80486,8e-05,21.39411]
[1778953950058,42.58,78219.31,0.0,0.80486,8e-05,21.39411]
[1778953955436,42.58,78219.42,0.0,0.80488,8e-05,21.39063]
[1778953961478,42.59,78223.26,0.0,0.80519,8e-05,21.37095]
[1778953965498,42.59,78225.27,0.0,0.80535,8e-05,21.36081]
[1778953965574,42.59,78225.27,0.0,0.80535,8e-05,21.36081]
[1778953965599,42.59,78225.92,0.0,0.8054,8e-05,21.3575]
[1778953966139,42.59,78225.92,0.0,0.8054,8e-05,21.3575]
[1778953966313,42.59,78225.92,0.0,0.8054,8e-05,21.3575]
[1778953971548,42.59,78225.93,0.0,0.80539,8e-05,21.35822]
[1778953976584,42.59,78226.28,0.0,0.80541,8e-05,21.35687]
[1778953981618,42.59,78226.13,0.0,0.80539,8e-05,21.35816]
[1778953983632,42.59,78220.71,0.0,0.80494,8e-05,21.38702]
[1778953988318,42.59,78218.28,0.0,0.80473,8e-05,21.40001]
[1778953988567,42.59,78218.28,0.0,0.80473,8e-05,21.40001]
[1778953988667,42.59,78218.14,0.0,0.80472,8e-05,21.40084]
[1778953991049,42.59,78217.74,0.0,0.80468,8e-05,21.40303]
[1778953991058,42.59,78217.74,0.0,0.80468,8e-05,21.40303]
[1778953996725,42.6,78216.27,0.0,0.80456,8e-05,21.41103]
[1778953999815,42.6,78213.61,0.0,0.80433,8e-05,21.42516]
[1778953999914,42.6,78212.69,0.0,0.80426,8e-05,21.43004]
[1778954000061,42.6,78212.69,0.0,0.80426,8e-05,21.43004]
[1778954000249,42.6,78212.69,0.0,0.80426,8e-05,21.43004]
[1778954000311,42.6,78212.69,0.0,0.80426,8e-05,21.43004]
[1778954002766,42.6,78217.62,0.0,0.80467,8e-05,21.40403]
[1778954007801,42.6,78217.95,0.0,0.80469,8e-05,21.40253]
[1778954008946,42.6,78217.95,0.0,0.80469,8e-05,21.40253]
[1778954009063,42.6,78217.88,0.0,0.80469,8e-05,21.40295]
[1778954009895,42.6,78217.88,0.0,0.80469,8e-05,21.40295]
[1778954009996,42.6,78217.68,0.0,0.80467,8e-05,21.40406]
[1778954010061,42.6,78217.68,0.0,0.80467,8e-05,21.40406]
[1778954015857,42.6,78217.52,0.0,0.80467,8e-05,21.40169]
[1778954020892,42.6,78217.49,0.0,0.80467,8e-05,21.40209]
[1778954025927,42.6,78217.26,0.0,0.80464,8e-05,21.40354]
[1778954030043,42.6,78218.18,0.0,0.80472,8e-05,21.39883]
[1778954030058,42.6,78218.32,0.0,0.80473,8e-05,21.39814]
[1778954030962,42.6,78218.14,0.0,0.80471,8e-05,21.39915]
[1778954032086,42.6,78218.45,0.0,0.80474,8e-05,21.39757]
[1778954032309,42.6,78218.45,0.0,0.80474,8e-05,21.39757]
[1778954038012,42.6,78219.01,0.0,0.80478,8e-05,21.39495]
[1778954043047,42.6,78218.33,0.0,0.80472,8e-05,21.39882]
[1778954051105,42.6,78218.0,0.0,0.80469,8e-05,21.40095]
[1778954056140,42.6,78217.27,0.0,0.80462,8e-05,21.40502]
[1778954057480,42.6,78217.27,0.0,0.80462,8e-05,21.40502]
[1778954057579,42.6,78217.27,0.0,0.80462,8e-05,21.40502]
[1778954057673,42.6,78217.05,0.0,0.8046,8e-05,21.40626]
[1778954058683,42.6,78217.05,0.0,0.8046,8e-05,21.40626]
[1778954058810,42.6,78217.05,0.0,0.8046,8e-05,21.40626]
[1778954064196,42.6,78217.06,0.0,0.8046,8e-05,21.4064]
[1778954065768,42.6,78217.06,0.0,0.8046,8e-05,21.4064]
[1778954065810,42.6,78217.06,0.0,0.8046,8e-05,21.4064]
[1778954065870,42.6,78214.6,0.0,0.80439,8e-05,21.41947]
[1778954069759,42.6,78211.5,0.0,0.80413,8e-05,21.43587]
[1778954069812,42.6,78211.5,0.0,0.80413,8e-05,21.43587]
[1778954075273,42.6,78212.98,0.0,0.80428,8e-05,21.42462]
[1778954081315,42.61,78213.9,0.0,0.80435,8e-05,21.41994]
[1778954086350,42.61,78213.02,0.0,0.80428,8e-05,21.42473]
[1778954089500,42.61,78213.42,0.0,0.80431,8e-05,21.42264]
[1778954089567,42.61,78213.42,0.0,0.80431,8e-05,21.42264]
[1778954089601,42.61,78213.46,0.0,0.80431,8e-05,21.42249]
[1778954091800,42.61,78213.35,0.0,0.8043,8e-05,21.4231]
[1778954091814,42.61,78213.35,0.0,0.8043,8e-05,21.4231]
[1778954097427,42.61,78216.38,0.0,0.80455,8e-05,21.40734]
[1778954102509,42.61,78216.38,0.0,0.80455,8e-05,21.40734]
[1778954108504,42.61,78214.02,0.0,0.80435,8e-05,21.42033]
[1778954110515,42.61,78213.79,0.0,0.80433,8e-05,21.42158]
[1778954110565,42.61,78213.79,0.0,0.80433,8e-05,21.42158]
[1778954110662,42.61,78213.75,0.0,0.80432,8e-05,21.42185]
[1778954112045,42.61,78213.75,0.0,0.80432,8e-05,21.42185]
[1778954112061,42.61,78213.75,0.0,0.80432,8e-05,21.42185]
[1778954119196,42.61,78213.59,0.0,0.80431,8e-05,21.42292]
[1778954119314,42.61,78213.59,0.0,0.80431,8e-05,21.42292]
[1778954119581,42.61,78213.48,0.0,0.8043,8e-05,21.42354]
[1778954120584,42.61,78213.48,0.0,0.8043,8e-05,21.42354]
[1778954120811,42.61,78213.48,0.0,0.8043,8e-05,21.42354]
[1778954126630,42.61,78214.23,0.0,0.80435,8e-05,21.41981]
[1778954131665,42.61,78214.2,0.0,0.80437,8e-05,21.41667]
[1778954136700,42.61,78213.65,0.0,0.80432,8e-05,21.41977]
[1778954137891,42.61,78213.65,0.0,0.80432,8e-05,21.41977]
[1778954138063,42.61,78213.65,0.0,0.80432,8e-05,21.41977]
[1778954137903,42.61,78213.5,0.0,0.80431,8e-05,21.42061]
[1778954138714,42.61,78213.21,0.0,0.80428,8e-05,21.42218]
[1778954139620,42.61,78213.21,0.0,0.80428,8e-05,21.42218]
[1778954139813,42.61,78213.21,0.0,0.80428,8e-05,21.42218]
[1778954145767,42.61,78213.25,0.0,0.80428,8e-05,21.42222]
[1778954148078,42.61,78212.91,0.0,0.80425,8e-05,21.42405]
[1778954148160,42.61,78212.3,0.0,0.8042,8e-05,21.4273]
[1778954148309,42.61,78212.3,0.0,0.8042,8e-05,21.4273]
[1778954148789,42.61,78211.94,0.0,0.80417,8e-05,21.42923]
[1778954150304,42.61,78212.09,0.0,0.80418,8e-05,21.42847]
[1778954150568,42.61,78212.09,0.0,0.80418,8e-05,21.42847]
[1778954155838,42.61,78212.03,0.0,0.80418,8e-05,21.42895]
[1778954160873,42.61,78212.11,0.0,0.80418,8e-05,21.42867]
[1778954164144,42.61,78210.48,0.0,0.80404,8e-05,21.43735]
[1778954164309,42.61,78210.45,0.0,0.80404,8e-05,21.43753]
[1778954164901,42.61,78210.38,0.0,0.80404,8e-05,21.43792]
[1778954167922,42.61,78216.09,0.0,0.80451,8e-05,21.40784]
[1778954169375,42.61,78216.09,0.0,0.80451,8e-05,21.40784]
[1778954169567,42.61,78216.09,0.0,0.80451,8e-05,21.40784]
[1778954174974,42.62,78216.06,0.0,0.8045,8e-05,21.40841]
[1778954180013,42.62,78216.07,0.0,0.8045,8e-05,21.40863]
[1778954185048,42.62,78216.11,0.0,0.8045,8e-05,21.40869]
[1778954185305,42.62,78216.11,0.0,0.8045,8e-05,21.40869]
[1778954185563,42.62,78216.11,0.0,0.8045,8e-05,21.40869]
[1778954186180,42.62,78216.11,0.0,0.8045,8e-05,21.40869]
[1778954186055,42.62,78216.31,0.0,0.80451,8e-05,21.40768]
[1778954186313,42.62,78216.31,0.0,0.80451,8e-05,21.40768]
[1778954192097,42.62,78216.39,0.0,0.80454,8e-05,21.40405]
[1778954197132,42.62,78216.05,0.0,0.80451,8e-05,21.4061]
[1778954200308,42.62,78216.25,0.0,0.80452,8e-05,21.40519]
[1778954200572,42.62,78216.25,0.0,0.80452,8e-05,21.40519]
[1778954201160,42.62,78216.4,0.0,0.80453,8e-05,21.40444]
[1778954201483,42.62,78216.4,0.0,0.80453,8e-05,21.40444]
[1778954201563,42.62,78216.4,0.0,0.80453,8e-05,21.40444]
[1778954206195,42.62,78210.59,0.0,0.80404,8e-05,21.43537]
[1778954207417,42.62,78209.31,0.0,0.80394,8e-05,21.44213]
[1778954207569,42.62,78209.31,0.0,0.80394,8e-05,21.44213]
[1778954208209,42.62,78209.37,0.0,0.80394,8e-05,21.44182]
[1778954211360,42.62,78209.28,0.0,0.80393,8e-05,21.44229]
[1778954211581,42.62,78209.28,0.0,0.80393,8e-05,21.44229]
[1778954218046,42.62,78209.31,0.0,0.80394,8e-05,21.44214]
[1778954218064,42.62,78209.31,0.0,0.80394,8e-05,21.44214]
[1778954218203,42.62,78208.22,0.0,0.80384,8e-05,21.4479]
[1778954219832,42.62,78208.91,0.0,0.8039,8e-05,21.44426]
[1778954220062,42.62,78208.91,0.0,0.8039,8e-05,21.44426]
[1778954225329,42.62,78206.61,0.0,0.80371,8e-05,21.45641]
[1778954231686,42.62,78208.94,0.0,0.8039,8e-05,21.44411]
[1778954231814,42.62,78208.94,0.0,0.8039,8e-05,21.44411]
[1778954231913,42.62,78207.37,0.0,0.80377,8e-05,21.45244]
[1778954234344,42.62,78208.09,0.0,0.80383,8e-05,21.44864]
[1778954234566,42.62,78208.09,0.0,0.80383,8e-05,21.44864]
[1778954242201,42.62,78207.78,0.0,0.80381,8e-05,21.45033]
[1778954242287,42.62,78207.78,0.0,0.80381,8e-05,21.45033]
[1778954242309,42.62,78207.78,0.0,0.80381,8e-05,21.45033]
[1778954242448,42.62,78207.16,0.0,0.80375,8e-05,21.45363]
[1778954244868,42.62,78207.56,0.0,0.80379,8e-05,21.45153]
[1778954245061,42.62,78207.56,0.0,0.80379,8e-05,21.45153]
[1778954248835,42.62,78207.56,0.0,0.80379,8e-05,21.45154]
[1778954249058,42.62,78207.56,0.0,0.80379,8e-05,21.45154]
[1778954249089,42.62,78207.56,0.0,0.80379,8e-05,21.45158]
[1778954254533,42.62,78208.09,0.0,0.80385,8e-05,21.44534]
[1778954260150,42.62,78208.07,0.0,0.80385,8e-05,21.44552]
[1778954260315,42.62,78207.96,0.0,0.80384,8e-05,21.44614]
[1778954265610,42.62,78207.35,0.0,0.80379,8e-05,21.44943]
[1778954270225,42.62,78202.56,0.0,0.80338,8e-05,21.47473]
[1778954273579,42.62,78200.48,0.0,0.80321,8e-05,21.48566]
[1778954273976,42.62,78200.48,0.0,0.80321,8e-05,21.48566]
[1778954274070,42.62,78200.48,0.0,0.80321,8e-05,21.48566]
[1778954274077,42.62,78200.48,0.0,0.80321,8e-05,21.4856]
[1778954277694,42.62,78192.07,0.0,0.80251,8e-05,21.52986]
[1778954280269,42.62,78189.7,0.0,0.80231,8e-05,21.54229]
[1778954280323,42.62,78189.74,0.0,0.80231,8e-05,21.54199]
[1778954281724,42.62,78199.06,0.0,0.8031,8e-05,21.49266]
[1778954285347,42.62,78200.49,0.0,0.80322,8e-05,21.4849]
[1778954285569,42.62,78200.49,0.0,0.80322,8e-05,21.4849]
[1778954289258,42.62,78202.44,0.0,0.80339,8e-05,21.47447]
[1778954289309,42.62,78202.44,0.0,0.80339,8e-05,21.47447]
[1778954289780,42.62,78202.8,0.0,0.80342,8e-05,21.47248]
[1778954295822,42.62,78202.76,0.0,0.80342,8e-05,21.47246]
[1778954302871,42.62,78202.62,0.0,0.80341,8e-05,21.47287]
[1778954307930,42.62,78206.15,0.0,0.80371,8e-05,21.45412]
[1778954308059,42.62,78206.15,0.0,0.80371,8e-05,21.45412]
[1778954311625,42.62,78202.38,0.0,0.8034,8e-05,21.47393]
[1778954311810,42.62,78202.38,0.0,0.8034,8e-05,21.47393]
[1778954312545,42.62,78202.4,0.0,0.80342,8e-05,21.47026]
[1778954312562,42.62,78202.4,0.0,0.80342,8e-05,21.47026]
[1778954312942,42.62,78202.3,0.0,0.80341,8e-05,21.47076]
[1778954317977,42.62,78201.62,0.0,0.80336,8e-05,21.47416]
[1778954318981,42.62,78201.62,0.0,0.80336,8e-05,21.47416]
[1778954319064,42.62,78201.62,0.0,0.80336,8e-05,21.47416]
[1778954325026,42.61,78201.94,0.0,0.80339,8e-05,21.47221]
[1778954330061,42.61,78201.4,0.0,0.80335,8e-05,21.47491]
[1778954333082,42.61,78195.31,0.0,0.80284,8e-05,21.50692]
[1778954334942,42.61,78192.0,0.0,0.80256,8e-05,21.5243]
[1778954335063,42.61,78192.0,0.0,0.80256,8e-05,21.5243]
[1778954339391,42.61,78192.01,0.0,0.80257,8e-05,21.52374]
[1778954339594,42.61,78192.01,0.0,0.80257,8e-05,21.52374]
[1778954340131,42.61,78192.44,0.0,0.8026,8e-05,21.52136]
[1778954345166,42.61,78192.29,0.0,0.8026,8e-05,21.52158]
[1778954350201,42.61,78194.5,0.0,0.8028,8e-05,21.50929]
[1778954355236,42.61,78194.21,0.0,0.80278,8e-05,21.51022]
[1778954358073,42.61,78194.14,0.0,0.80278,8e-05,21.51033]
[1778954358312,42.61,78194.14,0.0,0.80278,8e-05,21.51033]
[1778954364299,42.6,78195.2,0.0,0.80288,8e-05,21.50382]
[1778954367999,42.6,78194.46,0.0,0.80283,8e-05,21.50732]
[1778954368061,42.6,78194.46,0.0,0.80283,8e-05,21.50732]
[1778954370471,42.6,78194.01,0.0,0.80279,8e-05,21.50925]
[1778954370568,42.6,78194.01,0.0,0.80279,8e-05,21.50925]
[1778954371348,42.6,78195.21,0.0,0.80292,8e-05,21.49926]
[1778954377390,42.6,78195.25,0.0,0.80294,8e-05,21.49827]
[1778954381200,42.6,78194.96,0.0,0.80291,8e-05,21.49954]
[1778954381312,42.6,78194.96,0.0,0.80291,8e-05,21.49954]
[1778954386453,42.59,78194.92,0.0,0.80292,8e-05,21.49889]
[1778954390766,42.59,78194.42,0.0,0.80289,8e-05,21.50117]
[1778954390810,42.59,78194.42,0.0,0.80289,8e-05,21.50117]
[1778954393134,42.59,78194.39,0.0,0.80289,8e-05,21.50108]
[1778954394509,42.59,78186.01,0.0,0.80219,8e-05,21.5449]
[1778954397066,42.59,78184.16,0.0,0.80204,8e-05,21.55448]
[1778954402565,42.59,78183.72,0.0,0.802,8e-05,21.55682]
[1778954405586,42.59,78178.27,0.0,0.80153,8e-05,21.58592]
[1778954410638,42.59,78180.24,0.0,0.80169,8e-05,21.57627]
[1778954410808,42.59,78180.24,0.0,0.80169,8e-05,21.57627]
[1778954413079,42.6,78182.86,0.0,0.8019,8e-05,21.56299]
[1778954413314,42.6,78182.86,0.0,0.8019,8e-05,21.56299]
[1778954413383,42.6,78182.92,0.0,0.8019,8e-05,21.56297]
[1778954417356,42.6,78182.9,0.0,0.80189,8e-05,21.56338]
[1778954417562,42.6,78181.59,0.0,0.80178,8e-05,21.57043]
[1778954422236,42.6,78183.74,0.0,0.80196,8e-05,21.55962]
[1778954422308,42.6,78183.74,0.0,0.80196,8e-05,21.55962]
[1778954422709,42.6,78184.82,0.0,0.80205,8e-05,21.55387]
[1778954422809,42.6,78184.82,0.0,0.80205,8e-05,21.55387]
[1778954422811,42.6,78184.6,0.0,0.80203,8e-05,21.55503]
[1778954428753,42.6,78186.15,0.0,0.80218,8e-05,21.54569]
[1778954432236,42.6,78184.03,0.0,0.802,8e-05,21.55649]
[1778954432312,42.6,78184.03,0.0,0.802,8e-05,21.55649]
[1778954437818,42.59,78186.26,0.0,0.80223,8e-05,21.54001]
[1778954442853,42.59,78187.34,0.0,0.80234,8e-05,21.53354]
[1778954446803,42.59,78187.28,0.0,0.80234,8e-05,21.53342]
[1778954446809,42.59,78187.28,0.0,0.80234,8e-05,21.53342]
[1778954451236,42.59,78187.55,0.0,0.80237,8e-05,21.53153]
[1778954451312,42.59,78187.55,0.0,0.80237,8e-05,21.53153]
[1778954451412,42.59,78187.38,0.0,0.80236,8e-05,21.53222]
[1778954456951,42.58,78185.94,0.0,0.80224,8e-05,21.53928]
[1778954461990,42.58,78185.81,0.0,0.80224,8e-05,21.53943]
[1778954467025,42.58,78185.93,0.0,0.80226,8e-05,21.53817]
[1778954472060,42.58,78187.48,0.0,0.8024,8e-05,21.5295]
[1778954473805,42.58,78189.2,0.0,0.80254,8e-05,21.52034]
[1778954474060,42.58,78189.2,0.0,0.80254,8e-05,21.52034]
[1778954479023,42.58,78192.95,0.0,0.80287,8e-05,21.5001]
[1778954479064,42.58,78192.95,0.0,0.80287,8e-05,21.5001]
[1778954479109,42.58,78197.05,0.0,0.80321,8e-05,21.47835]
[1778954480117,42.58,78198.16,0.0,0.80331,8e-05,21.47242]
[1778954483156,42.58,78198.6,0.0,0.80335,8e-05,21.47]
[1778954483313,42.58,78198.6,0.0,0.80335,8e-05,21.47]
[1778954483397,42.58,78198.69,0.0,0.80335,8e-05,21.46948]
[1778954486445,42.58,78199.61,0.0,0.80343,8e-05,21.46455]
[1778954486566,42.58,78199.69,0.0,0.80344,8e-05,21.46411]
[1778954487167,42.58,78199.78,0.0,0.80345,8e-05,21.46361]
[1778954494520,42.58,78207.12,0.0,0.80408,8e-05,21.4213]
[1778954495223,42.58,78209.3,0.0,0.80427,8e-05,21.40981]
[1778954498244,42.58,78212.45,0.0,0.80453,8e-05,21.39334]
[1778954501220,42.58,78213.55,0.0,0.80462,8e-05,21.38769]
[1778954501312,42.58,78213.55,0.0,0.80462,8e-05,21.38769]
[1778954501373,42.58,78213.72,0.0,0.80463,8e-05,21.38688]
[1778954507307,42.58,78213.37,0.0,0.80459,8e-05,21.38928]
[1778954512343,42.58,78214.07,0.0,0.80464,8e-05,21.38606]
[1778954515363,42.58,78215.35,0.0,0.80475,8e-05,21.37958]
[1778954520398,42.58,78215.36,0.0,0.80474,8e-05,21.38005]
[1778954521405,42.58,78217.01,0.0,0.80488,8e-05,21.37135]
[1778954522412,42.58,78215.09,0.0,0.80471,8e-05,21.38164]
[1778954523419,42.58,78210.13,0.0,0.8043,8e-05,21.40797]
[1778954524426,42.58,78208.61,0.0,0.80417,8e-05,21.41609]
[1778954525433,42.59,78207.17,0.0,0.80405,8e-05,21.42378]
[1778954528458,42.59,78210.99,0.0,0.80436,8e-05,21.40378]
[1778954529466,42.59,78213.71,0.0,0.80459,8e-05,21.38949]
[1778954534501,42.59,78214.31,0.0,0.80463,8e-05,21.38688]
[1778954539536,42.59,78212.69,0.0,0.80449,8e-05,21.39601]
[1778954544571,42.59,78211.93,0.0,0.80442,8e-05,21.40053]
[1778954545580,42.59,78209.68,0.0,0.80423,8e-05,21.41252]
[1778954546585,42.59,78207.93,0.0,0.80408,8e-05,21.42185]
[1778954553634,42.59,78205.23,0.0,0.80387,8e-05,21.43305]
[1778954557662,42.59,78200.42,0.0,0.80346,8e-05,21.45865]
[1778954558671,42.59,78198.92,0.0,0.80334,8e-05,21.46658]
[1778954565718,42.59,78198.58,0.0,0.80331,8e-05,21.46834]
[1778954570753,42.59,78198.74,0.0,0.80332,8e-05,21.46733]
[1778954574038,42.59,78198.91,0.0,0.80334,8e-05,21.46636]
[1778954575062,42.59,78198.76,0.0,0.80333,8e-05,21.46707]
[1778954575163,42.59,78198.81,0.0,0.80333,8e-05,21.46676]
[1778954576795,42.59,78197.8,0.0,0.80325,8e-05,21.47204]
[1778954581229,42.59,78198.46,0.0,0.80331,8e-05,21.46838]
[1778954581312,42.59,78198.46,0.0,0.80331,8e-05,21.46838]
[1778954581401,42.59,78198.02,0.0,0.80327,8e-05,21.47056]
[1778954583845,42.59,78199.03,0.0,0.80336,8e-05,21.46509]
[1778954584918,42.59,78199.03,0.0,0.80336,8e-05,21.46509]
[1778954585124,42.59,78201.06,0.0,0.80353,8e-05,21.4543]
[1778954590894,42.59,78200.68,0.0,0.8035,8e-05,21.45593]
[1778954595929,42.59,78201.45,0.0,0.80357,8e-05,21.45152]
[1778954600016,42.59,78200.9,0.0,0.80353,8e-05,21.45422]
[1778954600060,42.59,78200.9,0.0,0.80353,8e-05,21.45422]
[1778954600117,42.59,78200.68,0.0,0.80351,8e-05,21.45531]
[1778954606034,42.59,78200.08,0.0,0.80347,8e-05,21.45801]
[1778954611069,42.58,78200.58,0.0,0.80354,8e-05,21.45141]
[1778954616104,42.58,78199.97,0.0,0.8035,8e-05,21.45421]
[1778954617111,42.58,78201.54,0.0,0.80363,8e-05,21.44583]
[1778954618118,42.58,78202.8,0.0,0.80374,8e-05,21.43908]
[1778954624160,42.58,78202.64,0.0,0.80373,8e-05,21.43952]
[1778954627181,42.58,78204.04,0.0,0.80385,8e-05,21.43184]
[1778954628068,42.58,78204.04,0.0,0.80385,8e-05,21.43184]
[1778954628188,42.58,78206.84,0.0,0.80409,8e-05,21.41698]
[1778954628808,42.58,78206.84,0.0,0.80409,8e-05,21.41698]
[1778954634409,42.58,78207.75,0.0,0.80416,8e-05,21.41206]
[1778954634566,42.58,78207.75,0.0,0.80416,8e-05,21.41206]
[1778954634664,42.58,78207.55,0.0,0.80415,8e-05,21.41311]
[1778954640276,42.58,78207.93,0.0,0.80418,8e-05,21.41082]
[1778954645312,42.58,78207.68,0.0,0.80417,8e-05,21.41188]
[1778954650347,42.58,78207.34,0.0,0.80414,8e-05,21.41348]
[1778954655382,42.58,78207.09,0.0,0.80412,8e-05,21.41462]
[1778954660417,42.58,78207.03,0.0,0.80412,8e-05,21.41481]
[1778954661628,42.58,78203.81,0.0,0.80385,8e-05,21.43181]
[1778954662431,42.58,78197.82,0.0,0.80335,8e-05,21.46341]
[1778954667468,42.58,78197.94,0.0,0.80336,8e-05,21.46233]
[1778954672501,42.58,78198.02,0.0,0.8034,8e-05,21.45802]
[1778954674003,42.57,78197.67,0.0,0.80337,8e-05,21.45984]
[1778954675683,42.57,78197.17,0.0,0.80333,8e-05,21.46244]
[1778954675810,42.57,78197.21,0.0,0.80333,8e-05,21.46219]
[1778954676529,42.57,78197.17,0.0,0.80333,8e-05,21.46229]
[1778954677080,42.57,78197.17,0.0,0.80333,8e-05,21.46229]
[1778954677536,42.57,78196.99,0.0,0.80332,8e-05,21.46312]
[1778954682573,42.57,78198.45,0.0,0.80345,8e-05,21.45484]
[1778954687608,42.57,78192.47,0.0,0.80295,8e-05,21.48586]
[1778954689622,42.57,78185.75,0.0,0.80239,8e-05,21.52115]
[1778954693173,42.57,78184.45,0.0,0.80229,8e-05,21.52764]
[1778954693232,42.57,78184.45,0.0,0.80229,8e-05,21.52764]
[1778954693650,42.57,78183.2,0.0,0.80218,8e-05,21.5341]
[1778954694657,42.57,78177.18,0.0,0.80168,8e-05,21.56571]
[1778954697678,42.57,78171.61,0.0,0.80121,8e-05,21.59451]
[1778954702713,42.56,78171.03,0.0,0.80118,8e-05,21.59653]
[1778954704727,42.56,78164.87,0.0,0.80066,8e-05,21.62887]
[1778954709762,42.56,78168.32,0.0,0.80095,8e-05,21.61108]
[1778954714797,42.57,78164.65,0.0,0.80063,8e-05,21.63089]
[1778954719832,42.57,78168.37,0.0,0.80094,8e-05,21.61165]
[1778954720839,42.57,78176.85,0.0,0.80165,8e-05,21.56708]
[1778954722853,42.57,78179.08,0.0,0.80184,8e-05,21.55566]
[1778954725120,42.57,78179.05,0.0,0.80183,8e-05,21.556]
[1778954725309,42.57,78179.05,0.0,0.80183,8e-05,21.556]
[1778954730909,42.57,78178.3,0.0,0.80175,8e-05,21.56123]
[1778954735944,42.57,78177.9,0.0,0.80175,8e-05,21.5591]
[1778954740979,42.57,78178.33,0.0,0.80179,8e-05,21.55618]
[1778954745014,42.57,78189.84,0.0,0.80277,8e-05,21.49503]
[1778954750385,42.57,78192.99,0.0,0.80304,8e-05,21.47806]
[1778954750563,42.57,78192.99,0.0,0.80304,8e-05,21.47806]
[1778954750634,42.57,78192.99,0.0,0.80304,8e-05,21.47806]
[1778954750735,42.57,78192.93,0.0,0.80304,8e-05,21.4782]
[1778954750810,42.57,78192.93,0.0,0.80304,8e-05,21.4782]
[1778954756091,42.56,78193.52,0.0,0.8031,8e-05,21.47457]
[1778954759553,42.56,78193.38,0.0,0.80309,8e-05,21.47525]
[1778954759557,42.56,78193.38,0.0,0.80309,8e-05,21.47525]
[1778954759563,42.56,78193.38,0.0,0.80309,8e-05,21.47525]
[1778954759654,42.56,78193.36,0.0,0.80309,8e-05,21.47514]
[1778954765154,42.56,78193.27,0.0,0.80309,8e-05,21.4752]
[1778954770189,42.56,78193.43,0.0,0.80311,8e-05,21.47383]
[1778954775224,42.56,78192.37,0.0,0.80303,8e-05,21.47879]
[1778954781266,42.56,78192.42,0.0,0.80305,8e-05,21.47769]
[1778954787308,42.55,78192.48,0.0,0.80306,8e-05,21.4765]
[1778954792343,42.55,78192.65,0.0,0.80311,8e-05,21.47133]
[1778954796371,42.55,78185.59,0.0,0.80253,8e-05,21.50786]
[1778954797378,42.55,78180.18,0.0,0.80207,8e-05,21.53622]
[1778954802128,42.54,78180.21,0.0,0.80212,8e-05,21.53351]
[1778954802317,42.54,78180.21,0.0,0.80212,8e-05,21.53351]
[1778954802339,42.54,78180.21,0.0,0.80212,8e-05,21.53351]
[1778954802559,42.54,78180.21,0.0,0.80212,8e-05,21.53351]
[1778954802616,42.54,78178.92,0.0,0.80201,8e-05,21.54014]
[1778954810470,42.54,78179.78,0.0,0.8021,8e-05,21.53425]
[1778954813069,42.54,78179.77,0.0,0.80211,8e-05,21.53401]
[1778954813276,42.54,78179.77,0.0,0.80211,8e-05,21.53401]
[1778954813310,42.54,78179.77,0.0,0.80211,8e-05,21.53401]
[1778954813491,42.54,78177.43,0.0,0.80191,8e-05,21.54621]
[1778954818526,42.53,78177.06,0.0,0.80189,8e-05,21.54741]
[1778954823561,42.53,78175.68,0.0,0.80178,8e-05,21.55401]
[1778954827869,42.53,78175.28,0.0,0.80176,8e-05,21.55572]
[1778954828062,42.53,78175.3,0.0,0.80176,8e-05,21.55548]
[1778954828128,42.53,78175.3,0.0,0.80176,8e-05,21.55548]
[1778954828310,42.53,78175.3,0.0,0.80176,8e-05,21.55548]
[1778954828596,42.53,78175.12,0.0,0.80175,8e-05,21.55629]
[1778954840680,42.53,78175.13,0.0,0.80177,8e-05,21.55454]
[1778954846722,42.52,78173.02,0.0,0.80161,8e-05,21.56474]
[1778954851757,42.52,78165.68,0.0,0.80102,8e-05,21.59911]
[1778954853870,42.52,78165.19,0.0,0.80098,8e-05,21.60148]
[1778954854073,42.52,78165.15,0.0,0.80098,8e-05,21.60149]
[1778954854136,42.52,78165.15,0.0,0.80098,8e-05,21.60149]
[1778954854317,42.52,78165.15,0.0,0.80098,8e-05,21.60149]
[1778954854778,42.52,78165.18,0.0,0.80099,8e-05,21.60112]
[1778954859813,42.52,78163.64,0.0,0.80087,8e-05,21.6082]
[1778954861827,42.51,78154.95,0.0,0.80014,9e-05,21.65357]
[1778954863841,42.51,78152.82,0.0,0.79996,9e-05,21.66489]
[1778954864848,42.51,78159.04,0.0,0.80049,8e-05,21.63218]
[1778954867681,42.52,78162.04,0.0,0.80074,8e-05,21.61658]
[1778954867812,42.52,78162.04,0.0,0.80074,8e-05,21.61658]
[1778954867869,42.52,78161.87,0.0,0.80072,8e-05,21.61758]
[1778954867957,42.52,78161.87,0.0,0.80072,8e-05,21.61758]
[1778954868071,42.52,78161.87,0.0,0.80072,8e-05,21.61758]
[1778954874918,42.52,78158.8,0.0,0.80045,8e-05,21.63481]
[1778954881967,42.52,78159.14,0.0,0.80045,8e-05,21.63456]
[1778954886231,42.53,78159.27,0.0,0.80045,8e-05,21.63477]
[1778954886313,42.53,78159.27,0.0,0.80045,8e-05,21.63477]
[1778954886621,42.53,78159.27,0.0,0.80045,8e-05,21.63477]
[1778954886825,42.53,78159.27,0.0,0.80045,8e-05,21.63477]
[1778954886890,42.53,78159.38,0.0,0.80045,8e-05,21.63478]
[1778954892037,42.53,78159.66,0.0,0.80045,8e-05,21.63477]
[1778954897072,42.54,78159.49,0.0,0.80041,8e-05,21.63711]
[1778954902107,42.54,78159.3,0.0,0.80037,8e-05,21.64023]
[1778954903457,42.54,78159.3,0.0,0.80037,8e-05,21.64023]
[1778954903569,42.54,78159.3,0.0,0.80037,8e-05,21.64023]
[1778954903856,42.54,78159.3,0.0,0.80037,8e-05,21.64023]
[1778954903909,42.54,78159.39,0.0,0.80036,8e-05,21.64067]
[1778954904065,42.54,78159.39,0.0,0.80036,8e-05,21.64067]
[1778954909156,42.55,78159.32,0.0,0.80032,8e-05,21.64329]
[1778954914191,42.56,78159.19,0.0,0.8003,8e-05,21.64269]
[1778954919226,42.56,78159.25,0.0,0.80027,8e-05,21.64422]
[1778954924261,42.57,78159.29,0.0,0.80025,8e-05,21.64574]
[1778954929296,42.57,78159.48,0.0,0.80024,8e-05,21.64646]
[1778954930593,42.57,78159.48,0.0,0.80024,8e-05,21.64646]
[1778954930813,42.57,78159.48,0.0,0.80024,8e-05,21.64646]
[1778954930952,42.57,78159.48,0.0,0.80024,8e-05,21.64646]
[1778954930911,42.58,78159.52,0.0,0.80023,8e-05,21.64693]
[1778954931065,42.58,78159.52,0.0,0.80023,8e-05,21.64693]
[1778954936345,42.57,78159.52,0.0,0.80024,8e-05,21.64607]
[1778954940505,42.57,78157.76,0.0,0.8001,8e-05,21.65481]
[1778954940564,42.57,78157.76,0.0,0.8001,8e-05,21.65481]
[1778954940954,42.57,78157.76,0.0,0.8001,8e-05,21.65481]
[1778954940606,42.57,78157.65,0.0,0.8001,8e-05,21.65503]
[1778954941062,42.57,78157.65,0.0,0.8001,8e-05,21.65503]
[1778954946415,42.57,78161.81,0.0,0.80047,8e-05,21.63225]
[1778954951866,42.57,78165.4,0.0,0.80078,8e-05,21.61263]
[1778954951889,42.56,78165.4,0.0,0.80079,8e-05,21.61238]
[1778954952070,42.56,78165.4,0.0,0.80079,8e-05,21.61238]
[1778954952514,42.56,78165.4,0.0,0.80079,8e-05,21.61238]
[1778954952567,42.56,78165.4,0.0,0.80079,8e-05,21.61238]
[1778954952615,42.56,78165.41,0.0,0.80079,8e-05,21.6122]
[1778954958499,42.56,78166.1,0.0,0.80086,8e-05,21.60743]
[1778954963534,42.56,78165.8,0.0,0.80085,8e-05,21.60806]
[1778954965435,42.56,78165.84,0.0,0.80086,8e-05,21.60766]
[1778954965561,42.56,78165.84,0.0,0.80086,8e-05,21.60766]
[1778954965635,42.56,78165.84,0.0,0.80086,8e-05,21.60766]
[1778954965814,42.56,78165.84,0.0,0.80086,8e-05,21.60766]
[1778954965892,42.56,78165.2,0.0,0.80081,8e-05,21.61084]
[1778954971590,42.55,78165.32,0.0,0.80086,8e-05,21.60552]
[1778954974611,42.55,78160.15,0.0,0.80043,8e-05,21.63216]
[1778954977354,42.55,78161.03,0.0,0.80051,8e-05,21.62708]
[1778954977562,42.55,78161.03,0.0,0.80051,8e-05,21.62708]
[1778954977744,42.55,78161.03,0.0,0.80051,8e-05,21.62708]
[1778954977813,42.55,78161.03,0.0,0.80051,8e-05,21.62708]
[1778954977843,42.55,78160.98,0.0,0.80051,8e-05,21.62713]
[1778954983312,42.55,78160.58,0.0,0.80049,8e-05,21.62816]
[1778954983566,42.55,78160.58,0.0,0.80049,8e-05,21.62816]
[1778954983570,42.55,78160.58,0.0,0.80049,8e-05,21.62816]
[1778954983811,42.55,78160.58,0.0,0.80049,8e-05,21.62816]
[1778954983837,42.55,78160.83,0.0,0.80052,8e-05,21.62662]
[1778954989719,42.54,78159.93,0.0,0.80046,8e-05,21.63006]
[1778954994754,42.54,78159.68,0.0,0.80045,8e-05,21.63051]
[1778954996879,42.54,78159.58,0.0,0.80045,8e-05,21.63081]
[1778954996915,42.54,78159.59,0.0,0.80045,8e-05,21.63054]
[1778954997062,42.54,78159.59,0.0,0.80045,8e-05,21.63054]
[1778954997527,42.54,78159.59,0.0,0.80045,8e-05,21.63054]
[1778954997564,42.54,78159.59,0.0,0.80045,8e-05,21.63054]
[1778954997775,42.54,78159.63,0.0,0.80046,8e-05,21.63017]
[1778955002812,42.54,78163.45,0.0,0.80079,8e-05,21.60933]
[1778955006839,42.53,78157.4,0.0,0.80029,9e-05,21.64064]
[1778955008908,42.53,78154.94,0.0,0.80008,9e-05,21.65342]
[1778955009060,42.53,78154.94,0.0,0.80008,9e-05,21.65342]
[1778955009009,42.53,78154.5,0.0,0.80005,9e-05,21.65555]
[1778955009472,42.53,78154.5,0.0,0.80005,9e-05,21.65555]
[1778955009562,42.53,78154.5,0.0,0.80005,9e-05,21.65555]
[1778955009860,42.53,78154.36,0.0,0.80004,9e-05,21.65609]
[1778955014895,42.53,78152.14,0.0,0.79986,9e-05,21.66707]
[1778955015683,42.53,78152.14,0.0,0.79986,9e-05,21.66707]
[1778955015813,42.53,78152.14,0.0,0.79986,9e-05,21.66707]
[1778955015902,42.53,78152.18,0.0,0.79986,9e-05,21.66673]
[1778955016188,42.53,78152.18,0.0,0.79986,9e-05,21.66673]
[1778955016315,42.53,78152.18,0.0,0.79986,9e-05,21.66673]
[1778955025534,42.54,78153.02,0.0,0.79991,9e-05,21.66399]
[1778955025567,42.54,78153.02,0.0,0.79991,9e-05,21.66399]
[1778955026068,42.54,78153.02,0.0,0.79991,9e-05,21.66399]
[1778955025663,42.54,78153.02,0.0,0.7999,9e-05,21.66452]
[1778955026315,42.54,78153.02,0.0,0.7999,9e-05,21.66452]
[1778955032014,42.54,78152.83,0.0,0.79988,9e-05,21.6636]
[1778955038057,42.55,78152.83,0.0,0.79986,9e-05,21.66522]
[1778955044099,42.55,78152.86,0.0,0.79984,9e-05,21.66667]
[1778955049134,42.56,78152.93,0.0,0.79982,9e-05,21.66765]
[1778955051844,42.56,78152.93,0.0,0.79982,9e-05,21.66765]
[1778955052072,42.56,78152.93,0.0,0.79982,9e-05,21.66765]
[1778955052021,42.56,78152.93,0.0,0.79981,9e-05,21.66845]
[1778955052702,42.56,78152.93,0.0,0.79981,9e-05,21.66845]
[1778955052811,42.56,78152.93,0.0,0.79981,9e-05,21.66845]
[1778955052912,42.56,78154.22,0.0,0.79991,9e-05,21.66195]
[1778955056185,42.56,78158.88,0.0,0.8003,8e-05,21.63835]
[1778955061220,42.57,78158.32,0.0,0.80023,8e-05,21.6428]
[1778955063234,42.57,78164.91,0.0,0.80078,8e-05,21.60823]
[1778955064518,42.57,78164.91,0.0,0.80078,8e-05,21.60823]
[1778955064563,42.57,78164.91,0.0,0.80078,8e-05,21.60823]
[1778955065104,42.57,78164.91,0.0,0.80078,8e-05,21.60823]
[1778955064761,42.56,78165.91,0.0,0.80087,8e-05,21.60262]
[1778955065313,42.56,78165.91,0.0,0.80087,8e-05,21.60262]
[1778955072297,42.56,78165.78,0.0,0.80088,8e-05,21.60213]
[1778955077333,42.56,78164.73,0.0,0.8008,8e-05,21.6068]
[1778955080406,42.56,78164.75,0.0,0.80081,8e-05,21.60632]
[1778955080563,42.56,78164.75,0.0,0.80081,8e-05,21.60632]
[1778955080937,42.56,78164.75,0.0,0.80081,8e-05,21.60632]
[1778955081060,42.56,78164.75,0.0,0.80081,8e-05,21.60632]
[1778955081038,42.56,78164.9,0.0,0.80083,8e-05,21.60514]
[1778955086396,42.55,78164.71,0.0,0.80083,8e-05,21.60519]
[1778955090308,42.55,78165.43,0.0,0.8009,8e-05,21.60083]
[1778955090471,42.55,78165.43,0.0,0.8009,8e-05,21.60083]
[1778955090563,42.55,78165.43,0.0,0.8009,8e-05,21.60083]
[1778955090572,42.55,78166.11,0.0,0.80096,8e-05,21.59706]
[1778955096466,42.55,78164.44,0.0,0.80086,8e-05,21.60118]
[1778955101802,42.55,78166.92,0.0,0.80108,8e-05,21.58735]
[1778955101809,42.55,78166.92,0.0,0.80108,8e-05,21.58735]
[1778955102130,42.54,78166.92,0.0,0.80108,8e-05,21.58698]
[1778955102348,42.54,78166.92,0.0,0.80108,8e-05,21.58698]
[1778955102567,42.54,78166.92,0.0,0.80108,8e-05,21.58698]
[1778955106537,42.54,78172.41,0.0,0.80156,8e-05,21.55734]
[1778955108381,42.54,78176.17,0.0,0.80188,8e-05,21.53733]
[1778955108563,42.54,78176.17,0.0,0.80188,8e-05,21.53733]
[1778955108766,42.54,78176.17,0.0,0.80188,8e-05,21.53733]
[1778955108814,42.54,78176.17,0.0,0.80188,8e-05,21.53733]
[1778955108914,42.54,78177.11,0.0,0.80196,8e-05,21.53211]
[1778955114593,42.54,78176.8,0.0,0.80195,8e-05,21.53314]
[1778955119628,42.54,78176.84,0.0,0.80196,8e-05,21.53231]
[1778955127684,42.53,78176.63,0.0,0.80196,8e-05,21.53224]
[1778955128739,42.53,78176.63,0.0,0.80196,8e-05,21.53224]
[1778955128810,42.53,78176.63,0.0,0.80196,8e-05,21.53224]
[1778955129003,42.53,78176.63,0.0,0.80196,8e-05,21.5321]
[1778955129286,42.53,78176.63,0.0,0.80196,8e-05,21.5321]
[1778955129312,42.53,78176.63,0.0,0.80196,8e-05,21.5321]
[1778955138761,42.53,78177.08,0.0,0.80202,8e-05,21.52831]
[1778955144180,42.53,78177.04,0.0,0.80203,8e-05,21.52793]
[1778955144310,42.53,78179.31,0.0,0.80222,8e-05,21.51577]
[1778955144620,42.53,78179.31,0.0,0.80222,8e-05,21.51577]
[1778955144811,42.53,78179.31,0.0,0.80222,8e-05,21.51577]
[1778955144879,42.53,78181.07,0.0,0.80237,8e-05,21.50632]
[1778955150846,42.52,78181.84,0.0,0.80245,8e-05,21.50123]
[1778955155882,42.52,78182.28,0.0,0.80253,8e-05,21.49445]
[1778955157896,42.52,78178.47,0.0,0.80221,8e-05,21.51424]
[1778955158398,42.52,78178.47,0.0,0.80221,8e-05,21.51424]
[1778955158562,42.52,78178.47,0.0,0.80221,8e-05,21.51424]
[1778955158903,42.52,78171.69,0.0,0.80164,8e-05,21.54984]
[1778955159438,42.52,78171.69,0.0,0.80164,8e-05,21.54984]
[1778955159568,42.52,78171.69,0.0,0.80164,8e-05,21.54984]
[1778955164946,42.52,78170.86,0.0,0.80159,8e-05,21.55279]
[1778955172007,42.51,78170.88,0.0,0.80162,8e-05,21.55112]
[1778955177041,42.51,78172.47,0.0,0.80177,8e-05,21.54184]
[1778955177609,42.51,78172.47,0.0,0.80177,8e-05,21.54184]
[1778955177808,42.51,78172.47,0.0,0.80177,8e-05,21.54184]
[1778955178049,42.51,78172.4,0.0,0.80176,8e-05,21.54199]
[1778955178482,42.51,78172.4,0.0,0.80176,8e-05,21.54199]
[1778955178564,42.51,78172.4,0.0,0.80176,8e-05,21.54199]
[1778955184090,42.5,78170.62,0.0,0.80163,8e-05,21.55011]
[1778955185432,42.5,78170.59,0.0,0.80163,8e-05,21.55005]
[1778955185564,42.5,78170.59,0.0,0.80163,8e-05,21.55005]
[1778955191139,42.5,78169.76,0.0,0.80158,8e-05,21.55309]
[1778955200202,42.49,78169.51,0.0,0.80159,8e-05,21.55222]
[1778955201082,42.49,78169.51,0.0,0.80159,8e-05,21.55222]
[1778955201312,42.49,78169.46,0.0,0.80159,8e-05,21.55222]
[1778955202070,42.49,78169.46,0.0,0.80159,8e-05,21.55222]
[1778955202216,42.49,78169.43,0.0,0.8016,8e-05,21.55211]
[1778955206512,42.49,78172.35,0.0,0.80186,8e-05,21.53565]
[1778955206563,42.49,78172.35,0.0,0.80186,8e-05,21.53565]
[1778955207251,42.49,78172.78,0.0,0.8019,8e-05,21.53314]
[1778955212286,42.49,78172.23,0.0,0.80189,8e-05,21.53132]
[1778955217321,42.48,78171.82,0.0,0.80188,8e-05,21.53227]
[1778955222536,42.48,78171.77,0.0,0.80189,8e-05,21.53156]
[1778955228554,42.47,78171.96,0.0,0.80192,8e-05,21.52915]
[1778955228807,42.47,78171.96,0.0,0.80192,8e-05,21.52915]
[1778955228906,42.47,78172.94,0.0,0.80201,8e-05,21.52351]
[1778955234379,42.47,78172.66,0.0,0.802,8e-05,21.52412]
[1778955234562,42.47,78172.66,0.0,0.802,8e-05,21.52412]
[1778955234663,42.47,78172.36,0.0,0.80198,8e-05,21.52545]
[1778955241489,42.47,78172.08,0.0,0.80199,8e-05,21.52515]
[1778955244070,42.46,78172.3,0.0,0.80201,8e-05,21.52374]
[1778955244087,42.46,78173.16,0.0,0.80209,8e-05,21.5187]
[1778955249546,42.46,78173.01,0.0,0.80209,8e-05,21.51829]
[1778955254959,42.46,78173.15,0.0,0.80212,8e-05,21.51661]
[1778955255135,42.46,78173.06,0.0,0.80212,8e-05,21.51662]
[1778955255813,42.46,78173.06,0.0,0.80212,8e-05,21.51662]
[1778955255856,42.45,78173.23,0.0,0.80214,8e-05,21.51548]
[1778955258245,42.45,78173.6,0.0,0.80217,8e-05,21.51353]
[1778955258317,42.45,78172.81,0.0,0.80211,8e-05,21.51748]
[1778955258609,42.45,78172.62,0.0,0.80209,8e-05,21.51825]
[1778955263644,42.45,78173.02,0.0,0.80214,8e-05,21.51498]
[1778955268074,42.45,78174.43,0.0,0.80227,8e-05,21.50684]
[1778955268172,42.45,78174.76,0.0,0.80231,8e-05,21.50466]
[1778955273715,42.44,78174.49,0.0,0.80232,8e-05,21.5015]
[1778955278750,42.44,78174.85,0.0,0.80237,8e-05,21.49854]
[1778955280695,42.44,78174.85,0.0,0.80237,8e-05,21.49854]
[1778955280755,42.44,78174.85,0.0,0.80237,8e-05,21.49854]
[1778955280812,42.44,78174.85,0.0,0.80237,8e-05,21.49854]
[1778955280912,42.44,78174.56,0.0,0.80236,8e-05,21.49946]
[1778955286806,42.44,78173.91,0.0,0.80232,8e-05,21.50185]
[1778955291841,42.43,78173.53,0.0,0.8023,8e-05,21.50259]
[1778955294343,42.43,78173.5,0.0,0.8023,8e-05,21.50254]
[1778955294567,42.43,78173.42,0.0,0.8023,8e-05,21.50275]
[1778955294808,42.43,78173.42,0.0,0.8023,8e-05,21.50275]
[1778955294862,42.43,78173.46,0.0,0.80231,8e-05,21.50233]
[1778955300904,42.43,78173.92,0.0,0.80237,8e-05,21.49865]
[1778955305939,42.42,78174.32,0.0,0.80241,8e-05,21.49552]
[1778955310976,42.42,78179.77,0.0,0.80289,8e-05,21.46572]
[1778955313624,42.42,78179.88,0.0,0.8029,8e-05,21.46481]
[1778955313809,42.42,78179.88,0.0,0.8029,8e-05,21.46481]
[1778955319031,42.42,78183.87,0.0,0.80326,8e-05,21.44272]
[1778955322833,42.42,78183.87,0.0,0.80326,8e-05,21.44272]
[1778955322889,42.42,78183.87,0.0,0.80326,8e-05,21.44272]
[1778955323065,42.42,78183.87,0.0,0.80326,8e-05,21.44272]
[1778955323166,42.42,78183.88,0.0,0.80326,8e-05,21.44213]
[1778955330108,42.41,78184.54,0.0,0.80334,8e-05,21.43755]
[1778955334322,42.41,78184.85,0.0,0.80339,8e-05,21.43193]
[1778955334548,42.41,78187.54,0.0,0.80362,8e-05,21.41751]
[1778955334566,42.41,78187.54,0.0,0.80362,8e-05,21.41751]
[1778955335143,42.41,78187.57,0.0,0.80363,8e-05,21.41721]
[1778955340178,42.41,78189.19,0.0,0.80377,8e-05,21.40791]
[1778955345213,42.41,78189.3,0.0,0.80379,8e-05,21.40662]
[1778955350248,42.41,78190.44,0.0,0.8039,8e-05,21.39986]
[1778955355283,42.4,78191.49,0.0,0.804,8e-05,21.39354]
[1778955360319,42.4,78192.31,0.0,0.80408,8e-05,21.38842]
[1778955361051,42.4,78192.31,0.0,0.80408,8e-05,21.38842]
[1778955361060,42.4,78192.31,0.0,0.80408,8e-05,21.38842]
[1778955361286,42.4,78192.31,0.0,0.80408,8e-05,21.38842]
[1778955361309,42.4,78192.31,0.0,0.80408,8e-05,21.38842]
[1778955361326,42.4,78192.41,0.0,0.80409,8e-05,21.38773]
[1778955366361,42.4,78192.49,0.0,0.80411,8e-05,21.3865]
[1778955371396,42.4,78192.31,0.0,0.80411,8e-05,21.38662]
[1778955376431,42.39,78191.79,0.0,0.80408,8e-05,21.3885]
[1778955381467,42.39,78191.82,0.0,0.80409,8e-05,21.38744]
[1778955383216,42.39,78191.82,0.0,0.80409,8e-05,21.38744]
[1778955383316,42.39,78191.82,0.0,0.80409,8e-05,21.38744]
[1778955389443,42.39,78194.44,0.0,0.80433,8e-05,21.37241]
[1778955389569,42.39,78194.08,0.0,0.8043,8e-05,21.37413]
[1778955389606,42.39,78194.08,0.0,0.8043,8e-05,21.37413]
[1778955389813,42.39,78194.08,0.0,0.8043,8e-05,21.37413]
[1778955389914,42.39,78194.09,0.0,0.80431,8e-05,21.37389]
[1778955395565,42.38,78194.24,0.0,0.80436,8e-05,21.36839]
[1778955396572,42.38,78185.82,0.0,0.80365,8e-05,21.41292]
[1778955397579,42.38,78180.26,0.0,0.80319,8e-05,21.44221]
[1778955403029,42.38,78176.39,0.0,0.80287,8e-05,21.46161]
[1778955403064,42.38,78176.39,0.0,0.80287,8e-05,21.46161]
[1778955408656,42.37,78180.1,0.0,0.80322,8e-05,21.44016]
[1778955413693,42.37,78180.88,0.0,0.8033,8e-05,21.43508]
[1778955414854,42.37,78180.88,0.0,0.8033,8e-05,21.43508]
[1778955415062,42.37,78180.88,0.0,0.8033,8e-05,21.43508]
[1778955415129,42.37,78180.88,0.0,0.8033,8e-05,21.43508]
[1778955415310,42.37,78180.88,0.0,0.8033,8e-05,21.43508]
[1778955415411,42.37,78180.71,0.0,0.80329,8e-05,21.43564]
[1778955424770,42.37,78179.26,0.0,0.80319,8e-05,21.44194]
[1778955427791,42.36,78170.71,0.0,0.80247,8e-05,21.48687]
[1778955431901,42.36,78167.97,0.0,0.80224,8e-05,21.50112]
[1778955432064,42.36,78167.97,0.0,0.80224,8e-05,21.50112]
[1778955439134,42.36,78166.44,0.0,0.80212,8e-05,21.50863]
[1778955439313,42.36,78166.44,0.0,0.80212,8e-05,21.50863]
[1778955439524,42.36,78166.44,0.0,0.80212,8e-05,21.5083]
[1778955439564,42.36,78166.44,0.0,0.80212,8e-05,21.5083]
[1778955439875,42.36,78166.41,0.0,0.80212,8e-05,21.50846]
[1778955445917,42.36,78166.38,0.0,0.80213,8e-05,21.50793]
[1778955449722,42.36,78165.09,0.0,0.80202,8e-05,21.51442]
[1778955449812,42.36,78165.09,0.0,0.80202,8e-05,21.51442]
[1778955459008,42.35,78164.15,0.0,0.80199,8e-05,21.51453]
[1778955463037,42.35,78157.04,0.0,0.80139,9e-05,21.55164]
[1778955463990,42.35,78157.04,0.0,0.80139,9e-05,21.55164]
[1778955464063,42.35,78157.04,0.0,0.80139,9e-05,21.55164]
[1778955465674,42.35,78156.42,0.0,0.80134,9e-05,21.55458]
[1778955465813,42.35,78156.42,0.0,0.80134,9e-05,21.55458]
[1778955467065,42.35,78156.47,0.0,0.80135,9e-05,21.55398]
[1778955474114,42.35,78156.97,0.0,0.80141,9e-05,21.5502]
[1778955481163,42.34,78156.7,0.0,0.80141,9e-05,21.55056]
[1778955483696,42.34,78156.81,0.0,0.80142,9e-05,21.54983]
[1778955483810,42.34,78156.81,0.0,0.80142,9e-05,21.54983]
[1778955489220,42.34,78156.66,0.0,0.80142,9e-05,21.54962]
[1778955494255,42.34,78156.53,0.0,0.80142,9e-05,21.54963]
[1778955499290,42.34,78156.49,0.0,0.80143,9e-05,21.54919]
[1778955504325,42.34,78156.28,0.0,0.80142,9e-05,21.54968]
[1778955507509,42.33,78155.07,0.0,0.80132,9e-05,21.55584]
[1778955507563,42.33,78154.97,0.0,0.80131,9e-05,21.55627]
[1778955508425,42.33,78154.97,0.0,0.80131,9e-05,21.55627]
[1778955508526,42.33,78154.97,0.0,0.80131,9e-05,21.55616]
[1778955508563,42.33,78154.97,0.0,0.80131,9e-05,21.55616]
[1778955514395,42.33,78155.05,0.0,0.80135,9e-05,21.55162]
[1778955519430,42.33,78153.17,0.0,0.8012,9e-05,21.56108]
[1778955521444,42.33,78144.6,0.0,0.80047,9e-05,21.60645]
[1778955523177,42.33,78144.85,0.0,0.80049,9e-05,21.60519]
[1778955523312,42.33,78144.85,0.0,0.80049,9e-05,21.60519]
[1778955528493,42.33,78139.48,0.0,0.80005,9e-05,21.63243]
[1778955531514,42.33,78145.33,0.0,0.80056,9e-05,21.60089]
[1778955534158,42.33,78144.22,0.0,0.80047,9e-05,21.60645]
[1778955534308,42.33,78144.22,0.0,0.80047,9e-05,21.60645]
[1778955537213,42.32,78144.0,0.0,0.80045,9e-05,21.60713]
[1778955537309,42.32,78144.0,0.0,0.80045,9e-05,21.60713]
[1778955537312,42.32,78144.0,0.0,0.80046,9e-05,21.60696]
[1778955542594,42.32,78143.25,0.0,0.8004,9e-05,21.61014]
[1778955549643,42.32,78143.7,0.0,0.80046,9e-05,21.60675]
[1778955553525,42.32,78143.17,0.0,0.80042,9e-05,21.60929]
[1778955553567,42.32,78143.17,0.0,0.80042,9e-05,21.60929]
[1778955562734,42.31,78144.32,0.0,0.80054,9e-05,21.6018]
[1778955567769,42.31,78144.46,0.0,0.80056,9e-05,21.60047]
[1778955572804,42.31,78144.2,0.0,0.80057,9e-05,21.59776]
[1778955578846,42.31,78143.68,0.0,0.80053,9e-05,21.59987]
[1778955583881,42.31,78142.45,0.0,0.80044,9e-05,21.60582]
[1778955588916,42.3,78142.3,0.0,0.80043,9e-05,21.60606]
[1778955593951,42.3,78142.08,0.0,0.80042,9e-05,21.60668]
[1778955596469,42.3,78142.18,0.0,0.80043,9e-05,21.60604]
[1778955596569,42.3,78142.18,0.0,0.80043,9e-05,21.60604]
[1778955598363,42.3,78142.15,0.0,0.80043,9e-05,21.60599]
[1778955598561,42.3,78142.15,0.0,0.80043,9e-05,21.60599]
[1778955598412,42.3,78142.3,0.0,0.80045,9e-05,21.60499]
[1778955604134,42.3,78146.72,0.0,0.80083,9e-05,21.58113]
[1778955604314,42.3,78146.72,0.0,0.80083,9e-05,21.58113]
[1778955614092,42.3,78146.11,0.0,0.8008,9e-05,21.58332]
[1778955619127,42.3,78146.38,0.0,0.80083,9e-05,21.58142]
[1778955624164,42.29,78146.32,0.0,0.80083,9e-05,21.58126]
[1778955624918,42.29,78146.32,0.0,0.80083,9e-05,21.58126]
[1778955625063,42.29,78146.32,0.0,0.80083,9e-05,21.58126]
[1778955629604,42.29,78146.34,0.0,0.80084,9e-05,21.58068]
[1778955629653,42.29,78146.34,0.0,0.80084,9e-05,21.58059]
[1778955629810,42.29,78146.34,0.0,0.80084,9e-05,21.58059]
[1778955635241,42.29,78146.16,0.0,0.80085,9e-05,21.57745]
[1778955640276,42.29,78146.35,0.0,0.80088,9e-05,21.57598]
[1778955645312,42.29,78146.27,0.0,0.80088,9e-05,21.57594]
[1778955650347,42.29,78146.23,0.0,0.80088,9e-05,21.57569]
[1778955655383,42.29,78146.15,0.0,0.80088,9e-05,21.57566]
[1778955661424,42.28,78146.28,0.0,0.8009,9e-05,21.57443]
[1778955669480,42.28,78146.1,0.0,0.8009,9e-05,21.57466]
[1778955674515,42.28,78145.82,0.0,0.80088,9e-05,21.57566]
[1778955679550,42.28,78145.75,0.0,0.80088,9e-05,21.57548]
[1778955684586,42.28,78145.82,0.0,0.8009,9e-05,21.57449]
[1778955689620,42.28,78145.8,0.0,0.80091,9e-05,21.57397]
[1778955694655,42.27,78144.94,0.0,0.80086,9e-05,21.57444]
[1778955697776,42.27,78140.73,0.0,0.80051,9e-05,21.59638]
[1778955697811,42.27,78140.73,0.0,0.80051,9e-05,21.59638]
[1778955703718,42.27,78135.3,0.0,0.80006,9e-05,21.62424]
[1778955708753,42.27,78135.08,0.0,0.80005,9e-05,21.62465]
[1778955714795,42.27,78135.42,0.0,0.80009,9e-05,21.62185]
[1778955718031,42.26,78135.57,0.0,0.80011,9e-05,21.62073]
[1778955718077,42.26,78135.57,0.0,0.80011,9e-05,21.62073]
[1778955720229,42.26,78134.77,0.0,0.80005,9e-05,21.62463]
[1778955720312,42.26,78134.77,0.0,0.80005,9e-05,21.62463]
[1778955720328,42.26,78135.12,0.0,0.80008,9e-05,21.62243]
[1778955725883,42.26,78134.96,0.0,0.80008,9e-05,21.6224]
[1778955730918,42.26,78134.35,0.0,0.80005,9e-05,21.62473]
[1778955732135,42.26,78134.35,0.0,0.80005,9e-05,21.62473]
[1778955732314,42.26,78134.35,0.0,0.80005,9e-05,21.62473]
[1778955738974,42.25,78133.78,0.0,0.80002,9e-05,21.62624]
[1778955744010,42.25,78133.86,0.0,0.80004,9e-05,21.62489]
[1778955749044,42.25,78133.83,0.0,0.80005,9e-05,21.62413]
[1778955751444,42.25,78136.17,0.0,0.80026,9e-05,21.61153]
[1778955751571,42.25,78136.17,0.0,0.80026,9e-05,21.61153]
[1778955753994,42.25,78137.77,0.0,0.80042,9e-05,21.5992]
[1778955754078,42.25,78137.77,0.0,0.80042,9e-05,21.5992]
[1778955754079,42.25,78137.8,0.0,0.80043,9e-05,21.59872]
[1778955760121,42.24,78137.84,0.0,0.80045,9e-05,21.59756]
[1778955765156,42.24,78137.69,0.0,0.80045,9e-05,21.59756]
[1778955770655,42.24,78141.05,0.0,0.80074,9e-05,21.57909]
[1778955770809,42.24,78141.05,0.0,0.80074,9e-05,21.57909]
[1778955776234,42.24,78141.97,0.0,0.80084,9e-05,21.5733]
[1778955778325,42.24,78141.53,0.0,0.8008,9e-05,21.57551]
[1778955778563,42.24,78141.53,0.0,0.8008,9e-05,21.57551]
[1778955778861,42.23,78141.49,0.0,0.8008,9e-05,21.57548]
[1778955779059,42.23,78141.49,0.0,0.8008,9e-05,21.57548]
[1778955779255,42.23,78141.42,0.0,0.80079,9e-05,21.57585]
[1778955784689,42.23,78140.85,0.0,0.80075,9e-05,21.5784]
[1778955790332,42.23,78139.24,0.0,0.80063,9e-05,21.58611]
[1778955792283,42.23,78137.92,0.0,0.80052,9e-05,21.593]
[1778955792311,42.23,78137.92,0.0,0.80052,9e-05,21.593]
[1778955798225,42.23,78137.41,0.0,0.80049,9e-05,21.59476]
[1778955798309,42.23,78137.41,0.0,0.80049,9e-05,21.59476]
[1778955798388,42.23,78137.32,0.0,0.80048,9e-05,21.59509]
[1778955802238,42.23,78136.53,0.0,0.80042,9e-05,21.59887]
[1778955802309,42.23,78136.53,0.0,0.80042,9e-05,21.59887]
[1778955806401,42.22,78133.36,0.0,0.80016,9e-05,21.61506]
[1778955806565,42.22,78133.36,0.0,0.80016,9e-05,21.61506]
[1778955806666,42.22,78133.49,0.0,0.80017,9e-05,21.61421]
[1778955812549,42.22,78131.45,0.0,0.80003,9e-05,21.62069]
[1778955812562,42.22,78131.45,0.0,0.80003,9e-05,21.62069]
[1778955818531,42.22,78131.35,0.0,0.80004,9e-05,21.62005]
[1778955823364,42.22,78130.57,0.0,0.79998,9e-05,21.62353]
[1778955823573,42.22,78130.57,0.0,0.79998,9e-05,21.62353]
[1778955823612,42.22,78130.56,0.0,0.79999,9e-05,21.62342]
[1778955826115,42.21,78130.7,0.0,0.8,9e-05,21.62235]
[1778955826322,42.21,78130.7,0.0,0.8,9e-05,21.62235]
[1778955826587,42.21,78130.74,0.0,0.80001,9e-05,21.62197]
[1778955830397,42.21,78129.59,0.0,0.79992,9e-05,21.62759]
[1778955835650,42.21,78130.41,0.0,0.8,9e-05,21.62228]
[1778955841692,42.21,78129.83,0.0,0.79997,9e-05,21.62443]
[1778955845420,42.21,78129.73,0.0,0.79996,9e-05,21.62449]
[1778955845568,42.21,78129.73,0.0,0.79996,9e-05,21.62449]
[1778955845575,42.21,78129.73,0.0,0.79997,9e-05,21.62434]
[1778955850756,42.2,78126.08,0.0,0.79967,9e-05,21.64294]
[1778955851763,42.2,78124.13,0.0,0.7995,9e-05,21.6531]
[1778955856798,42.2,78124.09,0.0,0.79949,9e-05,21.65404]
[1778955861833,42.21,78123.51,0.0,0.79943,9e-05,21.65775]
[1778955866868,42.21,78123.51,0.0,0.79942,9e-05,21.65832]
[1778955875932,42.21,78124.42,0.0,0.7995,9e-05,21.65089]
[1778955880967,42.21,78125.29,0.0,0.79957,9e-05,21.64677]
[1778955886002,42.21,78125.81,0.0,0.79963,9e-05,21.64284]
[1778955891037,42.21,78126.68,0.0,0.79972,9e-05,21.63714]
[1778955892044,42.21,78123.82,0.0,0.79948,9e-05,21.6521]
[1778955897079,42.2,78123.82,0.0,0.7995,9e-05,21.65096]
[1778955902114,42.2,78123.96,0.0,0.79953,9e-05,21.64905]
[1778955907149,42.2,78124.18,0.0,0.79957,9e-05,21.6467]
[1778955912184,42.19,78123.66,0.0,0.79954,9e-05,21.64858]
[1778955918226,42.19,78123.2,0.0,0.79949,9e-05,21.65153]
[1778955924879,42.19,78122.91,0.0,0.79946,9e-05,21.65338]
[1778955930310,42.2,78122.77,0.0,0.79944,9e-05,21.65473]
[1778955935345,42.19,78123.15,0.0,0.79951,9e-05,21.64823]
[1778955936352,42.19,78125.11,0.0,0.79968,9e-05,21.63758]
[1778955937359,42.19,78127.43,0.0,0.79988,9e-05,21.62501]
[1778955940380,42.19,78129.46,0.0,0.80007,9e-05,21.61355]
[1778955941387,42.19,78133.22,0.0,0.80039,9e-05,21.59337]
[1778955942394,42.19,78134.98,0.0,0.80055,9e-05,21.58382]
[1778955944408,42.19,78137.94,0.0,0.80081,9e-05,21.56776]
[1778955951458,42.19,78138.22,0.0,0.80084,9e-05,21.56536]
[1778955959513,42.18,78138.33,0.0,0.80087,9e-05,21.56394]
[1778955962534,42.18,78136.7,0.0,0.80073,9e-05,21.57234]
[1778955969583,42.18,78136.79,0.0,0.80075,9e-05,21.57124]
[1778955974618,42.18,78137.71,0.0,0.80083,9e-05,21.56604]
[1778955979653,42.18,78137.75,0.0,0.80084,9e-05,21.56559]
[1778955984688,42.18,78137.87,0.0,0.80085,9e-05,21.56474]
[1778955987709,42.18,78133.45,0.0,0.80048,9e-05,21.58812]
[1778955988716,42.18,78126.39,0.0,0.79987,9e-05,21.62556]
[1778955989723,42.18,78123.2,0.0,0.7996,9e-05,21.64238]
[1778956000800,42.17,78122.85,0.0,0.79961,9e-05,21.63934]
[1778956005835,42.17,78123.14,0.0,0.79964,9e-05,21.63723]
[1778956015905,42.17,78123.06,0.0,0.79965,9e-05,21.63657]
[1778956018927,42.17,78129.09,0.0,0.80018,9e-05,21.60424]
[1778956019934,42.17,78134.7,0.0,0.80066,9e-05,21.57436]
[1778956021948,42.17,78136.12,0.0,0.80078,9e-05,21.56676]
[1778956022955,42.17,78137.32,0.0,0.80089,9e-05,21.56036]
[1778956028997,42.17,78137.1,0.0,0.80087,9e-05,21.56139]
[1778956036046,42.17,78137.13,0.0,0.80087,9e-05,21.56098]
[1778956041081,42.17,78137.02,0.0,0.80087,9e-05,21.56132]
[1778956050144,42.16,78137.02,0.0,0.80088,9e-05,21.5608]
[1778956053167,42.16,78138.42,0.0,0.80102,9e-05,21.54962]
[1778956054174,42.16,78140.98,0.0,0.80124,9e-05,21.53594]
[1778956055181,42.16,78142.68,0.0,0.80139,9e-05,21.52685]
[1778956060216,42.16,78141.98,0.0,0.80133,9e-05,21.53036]
[1778956065251,42.16,78142.48,0.0,0.80138,9e-05,21.52739]
[1778956066258,42.16,78144.59,0.0,0.80156,9e-05,21.5161]
[1778956067265,42.16,78146.48,0.0,0.80172,9e-05,21.50599]
[1778956068272,42.16,78151.35,0.0,0.80214,9e-05,21.47995]
[1778956069279,42.16,78152.83,0.0,0.80227,9e-05,21.47194]
[1778956071293,42.16,78155.59,0.0,0.80251,9e-05,21.45701]
[1778956074314,42.16,78154.53,0.0,0.80242,9e-05,21.46239]
[1778956079349,42.16,78154.48,0.0,0.80243,9e-05,21.46218]
[1778956084384,42.16,78155.54,0.0,0.80252,9e-05,21.45607]
[1778956089419,42.16,78155.64,0.0,0.80254,9e-05,21.45512]
[1778956094454,42.15,78156.59,0.0,0.80262,9e-05,21.44966]
[1778956096468,42.15,78158.12,0.0,0.80276,9e-05,21.44135]
[1778956101503,42.15,78158.34,0.0,0.80278,9e-05,21.43985]
[1778956106539,42.15,78158.13,0.0,0.80277,9e-05,21.44063]
[1778956109560,42.15,78159.07,0.0,0.80285,9e-05,21.43542]
[1778956114595,42.15,78159.48,0.0,0.80291,9e-05,21.4294]
[1778956116190,42.15,78159.28,0.0,0.8029,9e-05,21.43041]
[1778956116309,42.15,78159.28,0.0,0.8029,9e-05,21.43041]
[1778956116609,42.15,78159.42,0.0,0.80291,9e-05,21.42961]
[1778956122651,42.15,78163.14,0.0,0.80323,9e-05,21.40941]
[1778956124665,42.15,78166.2,0.0,0.8035,9e-05,21.39284]
[1778956126926,42.15,78166.2,0.0,0.8035,9e-05,21.39284]
[1778956127067,42.15,78166.2,0.0,0.8035,9e-05,21.39284]
[1778956127163,42.15,78166.2,0.0,0.8035,9e-05,21.39259]
[1778956132721,42.15,78167.76,0.0,0.80364,9e-05,21.38397]
[1778956134067,42.15,78167.76,0.0,0.80364,9e-05,21.38397]
[1778956134168,42.15,78168.38,0.0,0.80369,9e-05,21.38059]
[1778956136071,42.15,78168.8,0.0,0.80373,9e-05,21.37832]
[1778956142791,42.15,78168.8,0.0,0.80373,9e-05,21.37824]
[1778956147826,42.15,78168.4,0.0,0.80369,9e-05,21.38042]
[1778956149225,42.15,78168.3,0.0,0.80368,9e-05,21.38096]
[1778956149319,42.15,78168.3,0.0,0.80368,9e-05,21.38096]
[1778956149840,42.15,78168.79,0.0,0.80373,9e-05,21.37832]
[1778956152536,42.15,78167.97,0.0,0.80366,9e-05,21.38266]
[1778956152563,42.15,78167.97,0.0,0.80366,9e-05,21.38266]
[1778956157896,42.15,78168.54,0.0,0.80371,9e-05,21.37952]
[1778956158753,42.15,78168.54,0.0,0.80371,9e-05,21.37952]
[1778956158808,42.15,78168.54,0.0,0.80371,9e-05,21.37952]
[1778956158903,42.15,78168.39,0.0,0.80369,9e-05,21.38031]
[1778956159618,42.15,78168.39,0.0,0.80369,9e-05,21.38031]
[1778956159809,42.15,78168.39,0.0,0.80369,9e-05,21.38031]
[1778956164945,42.15,78168.57,0.0,0.80371,9e-05,21.37932]
[1778956169980,42.15,78168.89,0.0,0.80374,9e-05,21.37755]
[1778956176022,42.15,78169.82,0.0,0.80384,9e-05,21.36901]
[1778956179043,42.15,78175.42,0.0,0.80432,8e-05,21.33911]
[1778956184078,42.15,78175.1,0.0,0.80429,8e-05,21.34101]
[1778956184462,42.15,78175.1,0.0,0.80429,8e-05,21.34101]
[1778956184566,42.15,78175.1,0.0,0.80429,8e-05,21.34101]
[1778956185085,42.15,78174.88,0.0,0.80427,8e-05,21.34222]
[1778956185806,42.15,78174.88,0.0,0.80427,8e-05,21.34222]
[1778956186060,42.15,78174.88,0.0,0.80427,8e-05,21.34222]
[1778956191127,42.15,78177.91,0.0,0.80452,8e-05,21.32615]
[1778956196165,42.15,78179.52,0.0,0.80466,8e-05,21.3177]
[1778956196275,42.15,78179.52,0.0,0.80466,8e-05,21.3177]
[1778956196313,42.15,78179.52,0.0,0.80466,8e-05,21.3177]
[1778956197172,42.15,78178.87,0.0,0.8046,8e-05,21.32121]
[1778956198397,42.15,78178.8,0.0,0.80459,8e-05,21.32161]
[1778956198562,42.15,78178.8,0.0,0.80459,8e-05,21.32161]
[1778956205260,42.15,78179.7,0.0,0.80467,8e-05,21.31695]
[1778956211448,42.15,78179.69,0.0,0.80466,8e-05,21.31716]
[1778956211566,42.15,78179.69,0.0,0.80466,8e-05,21.31716]
[1778956211667,42.15,78179.0,0.0,0.80461,8e-05,21.32087]
[1778956212452,42.15,78179.0,0.0,0.80461,8e-05,21.32087]
[1778956212564,42.15,78179.0,0.0,0.80461,8e-05,21.32087]
[1778956218322,42.15,78179.16,0.0,0.80462,8e-05,21.32012]
[1778956223357,42.15,78179.31,0.0,0.80463,8e-05,21.31937]
[1778956228392,42.15,78179.17,0.0,0.80462,8e-05,21.32017]
[1778956233427,42.15,78179.11,0.0,0.80463,8e-05,21.31699]
[1778956235416,42.15,78179.04,0.0,0.80463,8e-05,21.31738]
[1778956235568,42.15,78179.04,0.0,0.80463,8e-05,21.31738]
[1778956235640,42.15,78178.8,0.0,0.80461,8e-05,21.31867]
[1778956236980,42.15,78178.8,0.0,0.80461,8e-05,21.31867]
[1778956237062,42.15,78178.8,0.0,0.80461,8e-05,21.31867]
[1778956242490,42.15,78179.43,0.0,0.80466,8e-05,21.31534]
[1778956247525,42.15,78179.32,0.0,0.80465,8e-05,21.31596]
[1778956253567,42.15,78179.37,0.0,0.80465,8e-05,21.31572]
[1778956258602,42.15,78179.48,0.0,0.80466,8e-05,21.31516]
[1778956263749,42.15,78181.42,0.0,0.80483,8e-05,21.30481]
[1778956263812,42.15,78181.42,0.0,0.80483,8e-05,21.30481]
[1778956263850,42.15,78181.53,0.0,0.80484,8e-05,21.30425]
[1778956266051,42.15,78181.53,0.0,0.80484,8e-05,21.30425]
[1778956266068,42.15,78181.53,0.0,0.80484,8e-05,21.30425]
[1778956271693,42.15,78181.49,0.0,0.80483,8e-05,21.30459]
[1778956276729,42.15,78181.61,0.0,0.80484,8e-05,21.30401]
[1778956281763,42.15,78181.28,0.0,0.80481,8e-05,21.30582]
[1778956287805,42.15,78181.82,0.0,0.80486,8e-05,21.30297]
[1778956292840,42.15,78190.51,0.0,0.80561,8e-05,21.25297]
[1778956293847,42.15,78195.43,0.0,0.80603,8e-05,21.22658]
[1778956296573,42.15,78195.98,0.0,0.80608,8e-05,21.22365]
[1778956296813,42.15,78195.98,0.0,0.80608,8e-05,21.22365]
[1778956296878,42.15,78195.98,0.0,0.80607,8e-05,21.22367]
[1778956298325,42.15,78195.98,0.0,0.80607,8e-05,21.22367]
[1778956298577,42.15,78195.98,0.0,0.80607,8e-05,21.22367]
[1778956304924,42.15,78195.9,0.0,0.80607,8e-05,21.22411]
[1778956309959,42.15,78193.8,0.0,0.80589,8e-05,21.23516]
[1778956311109,42.15,78193.8,0.0,0.80589,8e-05,21.23516]
[1778956311312,42.15,78193.8,0.0,0.80589,8e-05,21.23516]
[1778956311298,42.15,78194.0,0.0,0.80591,8e-05,21.23402]
[1778956311411,42.15,78194.0,0.0,0.80591,8e-05,21.23402]
[1778956312861,42.15,78194.0,0.0,0.80591,8e-05,21.23402]
[1778956313064,42.15,78194.0,0.0,0.80591,8e-05,21.23402]
[1778956320032,42.15,78195.06,0.0,0.80601,8e-05,21.22768]
[1778956326074,42.15,78195.28,0.0,0.80604,8e-05,21.22601]
[1778956331109,42.15,78195.67,0.0,0.80608,8e-05,21.22349]
[1778956336147,42.14,78195.55,0.0,0.80607,8e-05,21.22366]
[1778956341182,42.14,78196.57,0.0,0.80617,8e-05,21.2177]
[1778956343362,42.14,78197.02,0.0,0.80621,8e-05,21.21519]
[1778956343568,42.14,78197.07,0.0,0.80621,8e-05,21.21483]
[1778956343457,42.14,78197.07,0.0,0.80621,8e-05,21.21483]
[1778956345097,42.14,78197.07,0.0,0.80621,8e-05,21.21483]
[1778956345313,42.14,78197.07,0.0,0.80621,8e-05,21.21483]
[1778956345160,42.14,78197.07,0.0,0.80621,8e-05,21.21464]
[1778956350245,42.14,78197.23,0.0,0.80624,8e-05,21.21329]
[1778956353344,42.14,78197.95,0.0,0.80632,8e-05,21.20569]
[1778956353564,42.14,78199.45,0.0,0.80645,8e-05,21.19755]
[1778956354273,42.14,78200.28,0.0,0.80652,8e-05,21.19302]
[1778956355015,42.14,78200.28,0.0,0.80652,8e-05,21.19302]
[1778956355062,42.14,78200.28,0.0,0.80652,8e-05,21.19302]
[1778956360315,42.14,78200.37,0.0,0.80654,8e-05,21.19204]
[1778956366357,42.14,78200.8,0.0,0.80658,8e-05,21.18922]
[1778956373886,42.14,78200.79,0.0,0.80658,8e-05,21.18919]
[1778956374076,42.14,78200.79,0.0,0.80658,8e-05,21.18919]
[1778956374413,42.13,78201.11,0.0,0.80662,8e-05,21.18664]
[1778956375824,42.13,78201.24,0.0,0.80663,8e-05,21.1858]
[1778956376074,42.13,78201.24,0.0,0.80663,8e-05,21.1858]
[1778956384483,42.13,78202.1,0.0,0.80672,8e-05,21.18019]
[1778956389518,42.13,78201.45,0.0,0.80667,8e-05,21.18341]
[1778956395560,42.13,78201.77,0.0,0.8067,8e-05,21.18144]
[1778956397733,42.13,78201.92,0.0,0.80671,8e-05,21.18061]
[1778956397814,42.13,78201.92,0.0,0.80671,8e-05,21.18061]
[1778956397941,42.13,78201.92,0.0,0.80671,8e-05,21.18058]
[1778956400099,42.13,78201.85,0.0,0.80671,8e-05,21.18093]
[1778956400311,42.13,78201.85,0.0,0.80671,8e-05,21.18093]
[1778956403669,42.13,78200.92,0.0,0.80663,8e-05,21.18585]
[1778956403810,42.13,78200.92,0.0,0.80663,8e-05,21.18585]
[1778956403911,42.13,78200.71,0.0,0.80661,8e-05,21.18696]
[1778956409659,42.13,78200.72,0.0,0.80661,8e-05,21.18685]
[1778956415701,42.13,78201.31,0.0,0.80669,8e-05,21.18018]
[1778956420736,42.13,78200.97,0.0,0.80666,8e-05,21.18209]
[1778956425772,42.13,78204.9,0.0,0.80699,8e-05,21.16104]
[1778956431565,42.13,78205.14,0.0,0.80701,8e-05,21.15965]
[1778956431812,42.13,78205.14,0.0,0.80701,8e-05,21.15965]
[1778956437856,42.13,78204.52,0.0,0.80696,8e-05,21.16278]
[1778956441539,42.13,78205.81,0.0,0.80707,8e-05,21.1558]
[1778956441565,42.13,78205.81,0.0,0.80707,8e-05,21.1558]
[1778956441778,42.13,78205.81,0.0,0.80707,8e-05,21.15579]
[1778956443940,42.13,78205.81,0.0,0.80707,8e-05,21.15579]
[1778956444079,42.13,78205.81,0.0,0.80707,8e-05,21.15579]
[1778956450947,42.13,78205.56,0.0,0.80705,8e-05,21.15706]
[1778956456397,42.13,78208.04,0.0,0.80726,8e-05,21.14372]
[1778956456438,42.13,78208.93,0.0,0.80733,8e-05,21.13896]
[1778956456565,42.13,78208.93,0.0,0.80733,8e-05,21.13896]
[1778956456989,42.13,78209.03,0.0,0.80734,8e-05,21.13842]
[1778956458035,42.13,78209.03,0.0,0.80734,8e-05,21.13842]
[1778956458067,42.13,78209.03,0.0,0.80734,8e-05,21.13842]
[1778956464038,42.13,78209.36,0.0,0.80737,8e-05,21.13677]
[1778956470081,42.13,78209.2,0.0,0.80735,8e-05,21.13772]
[1778956473668,42.13,78209.21,0.0,0.80737,8e-05,21.13419]
[1778956473812,42.13,78209.21,0.0,0.80737,8e-05,21.13419]
[1778956475645,42.13,78209.21,0.0,0.80737,8e-05,21.13419]
[1778956475813,42.13,78209.21,0.0,0.80737,8e-05,21.13419]
[1778956475910,42.13,78209.21,0.0,0.80737,8e-05,21.13422]
[1778956482166,42.13,78207.82,0.0,0.80726,8e-05,21.14177]
[1778956490224,42.13,78209.18,0.0,0.80736,8e-05,21.13478]
[1778956498281,42.13,78209.37,0.0,0.80737,8e-05,21.13426]
[1778956503316,42.13,78210.09,0.0,0.80743,8e-05,21.13069]
[1778956505942,42.13,78210.12,0.0,0.80743,8e-05,21.13059]
[1778956506071,42.13,78210.12,0.0,0.80743,8e-05,21.13059]
[1778956506337,42.13,78210.15,0.0,0.80743,8e-05,21.13056]
[1778956508998,42.13,78210.03,0.0,0.80742,8e-05,21.13126]
[1778956509064,42.13,78210.03,0.0,0.80742,8e-05,21.13126]
[1778956516408,42.13,78210.22,0.0,0.80743,8e-05,21.13077]
[1778956517263,42.13,78210.22,0.0,0.80743,8e-05,21.13077]
[1778956517309,42.13,78210.22,0.0,0.80743,8e-05,21.13077]
[1778956517416,42.13,78210.33,0.0,0.80744,8e-05,21.13024]
[1778956519223,42.13,78210.31,0.0,0.80743,8e-05,21.13041]
[1778956519317,42.13,78210.31,0.0,0.80743,8e-05,21.13041]
[1778956524464,42.14,78212.21,0.0,0.80759,8e-05,21.12055]
[1778956525075,42.14,78212.21,0.0,0.80759,8e-05,21.12055]
[1778956525316,42.14,78212.21,0.0,0.80759,8e-05,21.12055]
[1778956530506,42.14,78212.82,0.0,0.80763,8e-05,21.11775]
[1778956531227,42.14,78212.82,0.0,0.80763,8e-05,21.11775]
[1778956531308,42.14,78212.82,0.0,0.80763,8e-05,21.11775]
[1778956531513,42.14,78212.99,0.0,0.80767,8e-05,21.11338]
[1778956532844,42.14,78212.99,0.0,0.80767,8e-05,21.11338]
[1778956533061,42.14,78212.99,0.0,0.80767,8e-05,21.11338]
[1778956538563,42.14,78211.59,0.0,0.80754,8e-05,21.12176]
[1778956546619,42.14,78211.6,0.0,0.80753,8e-05,21.12262]
[1778956551654,42.14,78211.54,0.0,0.80751,8e-05,21.1235]
[1778956552740,42.14,78211.54,0.0,0.80751,8e-05,21.1235]
[1778956552810,42.14,78211.54,0.0,0.80751,8e-05,21.1235]
[1778956553719,42.14,78211.6,0.0,0.80752,8e-05,21.12328]
[1778956553811,42.14,78211.6,0.0,0.80752,8e-05,21.12328]
[1778956553815,42.14,78211.56,0.0,0.80751,8e-05,21.12361]
[1778956559710,42.15,78211.56,0.0,0.8075,8e-05,21.12425]
[1778956561557,42.15,78211.56,0.0,0.8075,8e-05,21.12425]
[1778956561811,42.15,78211.49,0.0,0.80749,8e-05,21.12473]
[1778956567766,42.15,78211.56,0.0,0.80749,8e-05,21.12509]
[1778956572801,42.15,78211.56,0.0,0.80748,8e-05,21.1256]
[1778956577837,42.15,78211.62,0.0,0.80748,8e-05,21.12578]
[1778956584885,42.15,78211.6,0.0,0.80747,8e-05,21.12653]
[1778956589920,42.15,78211.64,0.0,0.80746,8e-05,21.12681]
[1778956595397,42.16,78210.74,0.0,0.8074,8e-05,21.12859]
[1778956596070,42.16,78210.74,0.0,0.8074,8e-05,21.12868]
[1778956596171,42.16,78210.89,0.0,0.80741,8e-05,21.12788]
[1778956598514,42.16,78210.89,0.0,0.80741,8e-05,21.12788]
[1778956598564,42.16,78210.89,0.0,0.80741,8e-05,21.12788]
[1778956604019,42.16,78211.21,0.0,0.80743,8e-05,21.12693]
[1778956613082,42.16,78211.45,0.0,0.80744,8e-05,21.12651]
[1778956616799,42.16,78211.45,0.0,0.80744,8e-05,21.12651]
[1778956616811,42.16,78211.45,0.0,0.80744,8e-05,21.12651]
[1778956618832,42.16,78211.45,0.0,0.80743,8e-05,21.1269]
[1778956619061,42.16,78211.45,0.0,0.80743,8e-05,21.1269]
[1778956619125,42.16,78211.96,0.0,0.80747,8e-05,21.12435]
[1778956622657,42.16,78211.66,0.0,0.80744,8e-05,21.12616]
[1778956622810,42.16,78211.77,0.0,0.80745,8e-05,21.12567]
[1778956627181,42.16,78201.56,0.0,0.80658,8e-05,21.18109]
[1778956628188,42.17,78194.48,0.0,0.80598,8e-05,21.21922]
[1778956630217,42.17,78194.26,0.0,0.80596,8e-05,21.22055]
[1778956630708,42.17,78194.05,0.0,0.80594,8e-05,21.22186]
[1778956634152,42.17,78193.08,0.0,0.80586,8e-05,21.22714]
[1778956634307,42.17,78193.08,0.0,0.80586,8e-05,21.22714]
[1778956634408,42.17,78193.06,0.0,0.80585,8e-05,21.2275]
[1778956640272,42.17,78192.5,0.0,0.8058,8e-05,21.23101]
[1778956643293,42.17,78185.1,0.0,0.80517,8e-05,21.27082]
[1778956645356,42.17,78184.61,0.0,0.80512,8e-05,21.27347]
[1778956645566,42.17,78184.61,0.0,0.80512,8e-05,21.27347]
[1778956651353,42.17,78181.03,0.0,0.80484,8e-05,21.28927]
[1778956654187,42.17,78178.07,0.0,0.80459,8e-05,21.30522]
[1778956654315,42.17,78178.07,0.0,0.80459,8e-05,21.30522]
[1778956658115,42.17,78177.96,0.0,0.80458,8e-05,21.30572]
[1778956658308,42.17,78177.96,0.0,0.80458,8e-05,21.30572]
[1778956658339,42.17,78177.96,0.0,0.80458,8e-05,21.3057]
[1778956663439,42.17,78172.62,0.0,0.80413,8e-05,21.33413]
[1778956665199,42.17,78170.57,0.0,0.80395,9e-05,21.34502]
[1778956665310,42.17,78170.57,0.0,0.80395,9e-05,21.34502]
[1778956670488,42.17,78170.4,0.0,0.80395,9e-05,21.34538]
[1778956677537,42.17,78170.56,0.0,0.80397,9e-05,21.34379]
[1778956682572,42.16,78169.96,0.0,0.80393,9e-05,21.34644]
[1778956685593,42.16,78179.81,0.0,0.80477,8e-05,21.29349]
[1778956687425,42.16,78180.77,0.0,0.80485,8e-05,21.2883]
[1778956687565,42.16,78180.77,0.0,0.80485,8e-05,21.2883]
[1778956692258,42.16,78181.53,0.0,0.80492,8e-05,21.28395]
[1778956692316,42.16,78181.53,0.0,0.80492,8e-05,21.28395]
[1778956692361,42.16,78181.53,0.0,0.80492,8e-05,21.28388]
[1778956695962,42.16,78180.95,0.0,0.80488,8e-05,21.28677]
[1778956696059,42.16,78180.95,0.0,0.80488,8e-05,21.28677]
[1778956701705,42.16,78181.55,0.0,0.80494,8e-05,21.28306]
[1778956703290,42.16,78181.55,0.0,0.80494,8e-05,21.28306]
[1778956703313,42.16,78181.55,0.0,0.80494,8e-05,21.28306]
[1778956708754,42.16,78189.35,0.0,0.8056,8e-05,21.24086]
[1778956709367,42.16,78189.35,0.0,0.8056,8e-05,21.24086]
[1778956709580,42.16,78189.35,0.0,0.8056,8e-05,21.24086]
[1778956715339,42.16,78189.2,0.0,0.80561,8e-05,21.2381]
[1778956715562,42.16,78189.2,0.0,0.80561,8e-05,21.2381]
[1778956719272,42.16,78186.66,0.0,0.8054,8e-05,21.25163]
[1778956719311,42.16,78186.66,0.0,0.8054,8e-05,21.25163]
[1778956719413,42.16,78186.66,0.0,0.8054,8e-05,21.25159]
[1778956722448,42.16,78186.66,0.0,0.8054,8e-05,21.25159]
[1778956722573,42.16,78186.66,0.0,0.8054,8e-05,21.25159]
[1778956727887,42.16,78186.08,0.0,0.80535,8e-05,21.25459]
[1778956730660,42.16,78186.2,0.0,0.80536,8e-05,21.25394]
[1778956730813,42.16,78188.19,0.0,0.80553,8e-05,21.24329]
[1778956732319,42.16,78188.22,0.0,0.80553,8e-05,21.24313]
[1778956732579,42.16,78188.22,0.0,0.80553,8e-05,21.24313]
[1778956732676,42.16,78188.08,0.0,0.80552,8e-05,21.24391]
[1778956737655,42.16,78187.43,0.0,0.80547,8e-05,21.24743]
[1778956737808,42.16,78187.84,0.0,0.8055,8e-05,21.24526]
[1778956742992,42.16,78187.88,0.0,0.8055,8e-05,21.24515]
[1778956748027,42.16,78188.08,0.0,0.80552,8e-05,21.2442]
[1778956751377,42.16,78187.94,0.0,0.8055,8e-05,21.245]
[1778956751565,42.16,78187.94,0.0,0.8055,8e-05,21.245]
[1778956753227,42.16,78188.04,0.0,0.80551,8e-05,21.24452]
[1778956753310,42.16,78188.04,0.0,0.80551,8e-05,21.24452]
[1778956753328,42.16,78187.96,0.0,0.8055,8e-05,21.24498]
[1778956761118,42.16,78187.94,0.0,0.8055,8e-05,21.24533]
[1778956766270,42.16,78187.87,0.0,0.80549,8e-05,21.24584]
[1778956770181,42.16,78179.53,0.0,0.80478,8e-05,21.29066]
[1778956771504,42.16,78179.53,0.0,0.80478,8e-05,21.29066]
[1778956771786,42.16,78174.21,0.0,0.80435,8e-05,21.31549]
[1778956773220,42.16,78173.83,0.0,0.80432,8e-05,21.31752]
[1778956778489,42.16,78176.86,0.0,0.80458,8e-05,21.30108]
[1778956778560,42.16,78176.86,0.0,0.80458,8e-05,21.30108]
[1778956780720,42.16,78177.66,0.0,0.80465,8e-05,21.29674]
[1778956780811,42.16,78177.66,0.0,0.80465,8e-05,21.29674]
[1778956780816,42.16,78177.88,0.0,0.80467,8e-05,21.29554]
[1778956781315,42.16,78177.88,0.0,0.80467,8e-05,21.29554]
[1778956781416,42.16,78177.85,0.0,0.80467,8e-05,21.29569]
[1778956790321,42.16,78178.1,0.0,0.80469,8e-05,21.29428]
[1778956795356,42.16,78178.3,0.0,0.80471,8e-05,21.29319]
[1778956800391,42.16,78178.08,0.0,0.80469,8e-05,21.29434]
[1778956801398,42.16,78182.04,0.0,0.80503,8e-05,21.27306]
[1778956802405,42.16,78185.9,0.0,0.80535,8e-05,21.25243]
[1778956802961,42.16,78185.9,0.0,0.80535,8e-05,21.25243]
[1778956803057,42.16,78185.9,0.0,0.80535,8e-05,21.25243]
[1778956803413,42.16,78186.06,0.0,0.80537,8e-05,21.25162]
[1778956808448,42.16,78187.81,0.0,0.80551,8e-05,21.2425]
[1778956809580,42.16,78187.81,0.0,0.80551,8e-05,21.2425]
[1778956809815,42.16,78187.81,0.0,0.80551,8e-05,21.2425]
[1778956809736,42.16,78189.14,0.0,0.80562,8e-05,21.23544]
[1778956814861,42.16,78188.98,0.0,0.8056,8e-05,21.23656]
[1778956815325,42.16,78188.47,0.0,0.80556,8e-05,21.23936]
[1778956815497,42.16,78188.37,0.0,0.80555,8e-05,21.23995]
[1778956820533,42.16,78188.6,0.0,0.80557,8e-05,21.23902]
[1778956825568,42.16,78188.75,0.0,0.80557,8e-05,21.23849]
[1778956830603,42.16,78188.5,0.0,0.80555,8e-05,21.24005]
[1778956835638,42.16,78186.86,0.0,0.80543,8e-05,21.24544]
[1778956840673,42.16,78186.35,0.0,0.80539,8e-05,21.24822]
[1778956841680,42.16,78179.78,0.0,0.80483,8e-05,21.28337]
[1778956843738,42.16,78171.66,0.0,0.80414,8e-05,21.32668]
[1778956848773,42.16,78169.1,0.0,0.80393,9e-05,21.33992]
[1778956850252,42.16,78169.06,0.0,0.80393,9e-05,21.34003]
[1778956850312,42.16,78169.06,0.0,0.80393,9e-05,21.34003]
[1778956850564,42.16,78169.06,0.0,0.80393,9e-05,21.34003]
[1778956850787,42.16,78169.12,0.0,0.80394,9e-05,21.33961]
[1778956855822,42.16,78169.22,0.0,0.80395,9e-05,21.33862]
[1778956860864,42.16,78176.63,0.0,0.80459,8e-05,21.2986]
[1778956865901,42.16,78178.63,0.0,0.80476,8e-05,21.28779]
[1778956866584,42.16,78178.63,0.0,0.80476,8e-05,21.28779]
[1778956866698,42.16,78178.63,0.0,0.80476,8e-05,21.28779]
[1778956866812,42.16,78178.63,0.0,0.80476,8e-05,21.28779]
[1778956866907,42.16,78178.45,0.0,0.80474,8e-05,21.28873]
[1778956871942,42.16,78178.45,0.0,0.80475,8e-05,21.28861]
[1778956876978,42.16,78182.45,0.0,0.80509,8e-05,21.26709]
[1778956882393,42.16,78181.98,0.0,0.80505,8e-05,21.26958]
[1778956882553,42.16,78181.98,0.0,0.80505,8e-05,21.26958]
[1778956882561,42.16,78181.98,0.0,0.80505,8e-05,21.26958]
[1778956882654,42.16,78182.05,0.0,0.80505,8e-05,21.26919]
[1778956888056,42.16,78182.08,0.0,0.80506,8e-05,21.26896]
[1778956893090,42.16,78182.04,0.0,0.80508,8e-05,21.26555]
[1778956897295,42.16,78181.77,0.0,0.80505,8e-05,21.26696]
[1778956897335,42.16,78181.77,0.0,0.80505,8e-05,21.26696]
[1778956897415,42.16,78181.77,0.0,0.80505,8e-05,21.26696]
[1778956897563,42.16,78181.77,0.0,0.80505,8e-05,21.26696]
[1778956897663,42.16,78181.99,0.0,0.80507,8e-05,21.26572]
[1778956903160,42.16,78182.36,0.0,0.80511,8e-05,21.26365]
[1778956905627,42.16,78182.11,0.0,0.80509,8e-05,21.26496]
[1778956905745,42.16,78182.11,0.0,0.80509,8e-05,21.26496]
[1778956905812,42.16,78182.11,0.0,0.80509,8e-05,21.26496]
[1778956905909,42.16,78182.18,0.0,0.80509,8e-05,21.26455]
[1778956913925,42.16,78182.11,0.0,0.80509,8e-05,21.2649]
[1778956913959,42.16,78182.11,0.0,0.80509,8e-05,21.26474]
[1778956914060,42.16,78182.11,0.0,0.80509,8e-05,21.26474]
[1778956914079,42.16,78182.11,0.0,0.80509,8e-05,21.26474]
[1778956914311,42.16,78182.11,0.0,0.80509,8e-05,21.26474]
[1778956920279,42.16,78182.09,0.0,0.80509,8e-05,21.26478]
[1778956926321,42.16,78181.52,0.0,0.80504,8e-05,21.26784]
[1778956930395,42.16,78181.58,0.0,0.80504,8e-05,21.26752]
[1778956930522,42.16,78181.58,0.0,0.80504,8e-05,21.26752]
[1778956930570,42.16,78181.58,0.0,0.80504,8e-05,21.26752]
[1778956930668,42.16,78181.58,0.0,0.80504,8e-05,21.26755]
[1778956936391,42.16,78181.56,0.0,0.80504,8e-05,21.26774]
[1778956942433,42.16,78181.61,0.0,0.80504,8e-05,21.26762]
[1778956946272,42.16,78181.63,0.0,0.80504,8e-05,21.2676]
[1778956946312,42.16,78181.63,0.0,0.80504,8e-05,21.2676]
[1778956946486,42.16,78181.63,0.0,0.80504,8e-05,21.2676]
[1778956946566,42.16,78181.63,0.0,0.80504,8e-05,21.2676]
[1778956946654,42.16,78181.81,0.0,0.80506,8e-05,21.26671]
[1778956952503,42.16,78181.63,0.0,0.80506,8e-05,21.26431]
[1778956957538,42.16,78181.59,0.0,0.80505,8e-05,21.26479]
[1778956962573,42.16,78182.13,0.0,0.8051,8e-05,21.26215]
[1778956967608,42.16,78181.87,0.0,0.80507,8e-05,21.2638]
[1778956971636,42.16,78187.35,0.0,0.80553,8e-05,21.23469]
[1778956976671,42.16,78190.22,0.0,0.80577,8e-05,21.21979]
[1778956977311,42.16,78190.22,0.0,0.80577,8e-05,21.21979]
[1778956977565,42.16,78190.22,0.0,0.80577,8e-05,21.21979]
[1778956977760,42.16,78190.22,0.0,0.80577,8e-05,21.21979]
[1778956977809,42.16,78190.22,0.0,0.80577,8e-05,21.21979]
[1778956977861,42.16,78189.93,0.0,0.80574,8e-05,21.22145]
[1778956983720,42.16,78189.7,0.0,0.80571,8e-05,21.22325]
[1778956990769,42.17,78189.7,0.0,0.8057,8e-05,21.22389]
[1778956994469,42.17,78189.7,0.0,0.8057,8e-05,21.22389]
[1778956994576,42.17,78189.7,0.0,0.8057,8e-05,21.22389]
[1778956994690,42.17,78189.7,0.0,0.8057,8e-05,21.22389]
[1778956994812,42.17,78189.7,0.0,0.8057,8e-05,21.22389]
[1778956994910,42.17,78189.7,0.0,0.8057,8e-05,21.22425]
[1778957001846,42.17,78189.59,0.0,0.80568,8e-05,21.22513]
[1778957007888,42.17,78189.55,0.0,0.80568,8e-05,21.22535]
[1778957012925,42.17,78189.36,0.0,0.80569,8e-05,21.22273]
[1778957014940,42.17,78210.71,0.0,0.80749,8e-05,21.10822]
[1778957015717,42.17,78210.71,0.0,0.80749,8e-05,21.10822]
[1778957015948,42.17,78226.76,0.0,0.80884,8e-05,21.02198]
[1778957016955,42.17,78239.66,0.0,0.80992,8e-05,20.95253]
[1778957017962,42.17,78245.09,0.0,0.81037,8e-05,20.92333]
[1778957019690,42.17,78245.79,0.0,0.81043,8e-05,20.91963]
[1778957025011,42.17,78246.28,0.0,0.81046,8e-05,20.91719]
[1778957030047,42.17,78245.57,0.0,0.81041,8e-05,20.92085]
[1778957037096,42.17,78247.06,0.0,0.81053,8e-05,20.91259]
[1778957042131,42.17,78241.88,0.0,0.81011,8e-05,20.94031]
[1778957045440,42.17,78244.87,0.0,0.81036,8e-05,20.92406]
[1778957045566,42.17,78244.87,0.0,0.81036,8e-05,20.92406]
[1778957045665,42.17,78244.91,0.0,0.81036,8e-05,20.92372]
[1778957046149,42.17,78244.91,0.0,0.81036,8e-05,20.92372]
[1778957046310,42.17,78244.91,0.0,0.81036,8e-05,20.92372]
[1778957052201,42.16,78244.92,0.0,0.81037,8e-05,20.92328]
[1778957058243,42.16,78244.85,0.0,0.81037,8e-05,20.92328]
[1778957063279,42.16,78237.23,0.0,0.80974,8e-05,20.96399]
[1778957065293,42.16,78231.57,0.0,0.80927,8e-05,20.99418]
[1778957070328,42.16,78228.94,0.0,0.80906,8e-05,21.00755]
[1778957073577,42.16,78230.59,0.0,0.80922,8e-05,20.99481]
[1778957073817,42.16,78230.59,0.0,0.80922,8e-05,20.99481]
[1778957073916,42.16,78230.8,0.0,0.80925,8e-05,20.99348]
[1778957074520,42.16,78230.8,0.0,0.80925,8e-05,20.99348]
[1778957074565,42.16,78230.8,0.0,0.80925,8e-05,20.99348]
[1778957080398,42.16,78229.86,0.0,0.80918,8e-05,20.99791]
[1778957084701,42.16,78229.81,0.0,0.80918,8e-05,20.99787]
[1778957084812,42.16,78229.81,0.0,0.80918,8e-05,20.99787]
[1778957084930,42.16,78229.81,0.0,0.80918,8e-05,20.99787]
[1778957085061,42.16,78229.81,0.0,0.80918,8e-05,20.99787]
[1778957085160,42.16,78229.73,0.0,0.80917,8e-05,20.99808]
[1778957090468,42.15,78228.69,0.0,0.80909,8e-05,21.00314]
[1778957098916,42.15,78228.79,0.0,0.80911,8e-05,21.00215]
[1778957099063,42.15,78228.79,0.0,0.80911,8e-05,21.00215]
[1778957099124,42.15,78228.59,0.0,0.8091,8e-05,21.00267]
[1778957099262,42.15,78228.59,0.0,0.8091,8e-05,21.00267]
[1778957099311,42.15,78228.59,0.0,0.8091,8e-05,21.00267]
[1778957103559,42.15,78221.61,0.0,0.80852,8e-05,21.03977]
[1778957106040,42.15,78221.0,0.0,0.80847,8e-05,21.04291]
[1778957106069,42.15,78221.0,0.0,0.80847,8e-05,21.04291]
[1778957106109,42.15,78220.96,0.0,0.80847,8e-05,21.04279]
[1778957106303,42.15,78220.96,0.0,0.80847,8e-05,21.04279]
[1778957106310,42.15,78220.96,0.0,0.80847,8e-05,21.04279]
[1778957111615,42.15,78221.83,0.0,0.80856,8e-05,21.03727]
[1778957112736,42.15,78221.83,0.0,0.80856,8e-05,21.03727]
[1778957112814,42.15,78221.83,0.0,0.80856,8e-05,21.03727]
[1778957113819,42.15,78221.83,0.0,0.80857,8e-05,21.03694]
[1778957113864,42.15,78221.83,0.0,0.80857,8e-05,21.0368]
[1778957114453,42.15,78221.83,0.0,0.80857,8e-05,21.0368]
[1778957114559,42.15,78221.83,0.0,0.80857,8e-05,21.0368]
[1778957121685,42.14,78221.83,0.0,0.80858,8e-05,21.03582]
[1778957124777,42.14,78221.83,0.0,0.80858,8e-05,21.03582]
[1778957124814,42.14,78221.83,0.0,0.80858,8e-05,21.03582]
[1778957125825,42.14,78221.47,0.0,0.80856,8e-05,21.03722]
[1778957125832,42.14,78221.47,0.0,0.80856,8e-05,21.03709]
[1778957132767,42.14,78221.51,0.0,0.8086,8e-05,21.03243]
[1778957136606,42.14,78221.83,0.0,0.80863,8e-05,21.03036]
[1778957136809,42.14,78221.83,0.0,0.80863,8e-05,21.03036]
[1778957142840,42.13,78221.96,0.0,0.80866,8e-05,21.02886]
[1778957147749,42.13,78221.89,0.0,0.80866,8e-05,21.02879]
[1778957147828,42.13,78221.89,0.0,0.80866,8e-05,21.02879]
[1778957152908,42.13,78222.01,0.0,0.80868,8e-05,21.02737]
[1778957154613,42.13,78221.89,0.0,0.80867,8e-05,21.02787]
[1778957154812,42.13,78221.89,0.0,0.80867,8e-05,21.02787]
[1778957154922,42.13,78221.85,0.0,0.80867,8e-05,21.02795]
[1778957159419,42.13,78221.92,0.0,0.80868,8e-05,21.027]
[1778957159565,42.13,78221.92,0.0,0.80868,8e-05,21.027]
[1778957164992,42.13,78222.2,0.0,0.80872,8e-05,21.02464]
[1778957170027,42.12,78222.18,0.0,0.80873,8e-05,21.02404]
[1778957172912,42.12,78222.34,0.0,0.80875,8e-05,21.02287]
[1778957173064,42.12,78222.34,0.0,0.80875,8e-05,21.02287]
[1778957173317,42.12,78222.34,0.0,0.80875,8e-05,21.02271]
[1778957173567,42.12,78222.34,0.0,0.80875,8e-05,21.02271]
[1778957174056,42.12,78222.26,0.0,0.80874,8e-05,21.02297]
[1778957179091,42.12,78222.13,0.0,0.80874,8e-05,21.02286]
[1778957184126,42.12,78220.3,0.0,0.8086,8e-05,21.03192]
[1778957189161,42.12,78220.03,0.0,0.80859,8e-05,21.03263]
[1778957191046,42.12,78219.96,0.0,0.80859,8e-05,21.03287]
[1778957191070,42.12,78219.96,0.0,0.80859,8e-05,21.03287]
[1778957197217,42.11,78220.17,0.0,0.80864,8e-05,21.0274]
[1778957202253,42.11,78220.12,0.0,0.80863,8e-05,21.02769]
[1778957207288,42.11,78220.55,0.0,0.80867,8e-05,21.02544]
[1778957211665,42.11,78220.24,0.0,0.80864,8e-05,21.02716]
[1778957211813,42.11,78220.24,0.0,0.80864,8e-05,21.02716]
[1778957212109,42.11,78220.24,0.0,0.80864,8e-05,21.02716]
[1778957212168,42.11,78220.26,0.0,0.80864,8e-05,21.0271]
[1778957212310,42.11,78220.26,0.0,0.80864,8e-05,21.0271]
[1778957212323,42.11,78220.19,0.0,0.80864,8e-05,21.02747]
[1778957217358,42.11,78221.24,0.0,0.80872,8e-05,21.02195]
[1778957221273,42.12,78222.06,0.0,0.80879,8e-05,21.01762]
[1778957221309,42.12,78222.09,0.0,0.80879,8e-05,21.0175]
[1778957226421,42.12,78224.11,0.0,0.80896,8e-05,21.00687]
[1778957231456,42.12,78224.04,0.0,0.80895,8e-05,21.00741]
[1778957235484,42.12,78223.95,0.0,0.80894,8e-05,21.00799]
[1778957235562,42.12,78223.95,0.0,0.80894,8e-05,21.00799]
[1778957235849,42.12,78223.95,0.0,0.80894,8e-05,21.00799]
[1778957236064,42.12,78223.95,0.0,0.80894,8e-05,21.00799]
[1778957236164,42.12,78223.88,0.0,0.80894,8e-05,21.00842]
[1778957241526,42.12,78223.74,0.0,0.80892,8e-05,21.00921]
[1778957246480,42.12,78226.75,0.0,0.80918,8e-05,20.99275]
[1778957246566,42.12,78226.75,0.0,0.80918,8e-05,20.99275]
[1778957252604,42.12,78227.51,0.0,0.80927,8e-05,20.98472]
[1778957255693,42.11,78227.73,0.0,0.80929,8e-05,20.98344]
[1778957255832,42.11,78227.73,0.0,0.80929,8e-05,20.98344]
[1778957256191,42.11,78227.73,0.0,0.80929,8e-05,20.98344]
[1778957256309,42.11,78227.73,0.0,0.80929,8e-05,20.98344]
[1778957256292,42.11,78228.24,0.0,0.80933,8e-05,20.98061]
[1778957256632,42.11,78228.51,0.0,0.80936,8e-05,20.97916]
[1778957261667,42.11,78228.44,0.0,0.80935,8e-05,20.97933]
[1778957266702,42.11,78224.98,0.0,0.80907,8e-05,20.99773]
[1778957267494,42.11,78224.98,0.0,0.80907,8e-05,20.99773]
[1778957267574,42.11,78224.98,0.0,0.80907,8e-05,20.99773]
[1778957272744,42.11,78224.74,0.0,0.80905,8e-05,20.99861]
[1778957277779,42.11,78226.09,0.0,0.80917,8e-05,20.991]
[1778957279584,42.11,78226.09,0.0,0.80917,8e-05,20.991]
[1778957279812,42.11,78226.09,0.0,0.80917,8e-05,20.991]
[1778957280174,42.11,78226.09,0.0,0.80917,8e-05,20.991]
[1778957280312,42.11,78226.09,0.0,0.80917,8e-05,20.991]
[1778957280272,42.11,78226.06,0.0,0.80917,8e-05,20.99097]
[1778957285835,42.11,78226.37,0.0,0.8092,8e-05,20.98899]
[1778957288856,42.11,78231.86,0.0,0.80967,8e-05,20.95924]
[1778957290840,42.11,78235.9,0.0,0.81,8e-05,20.93737]
[1778957291062,42.11,78235.9,0.0,0.81,8e-05,20.93737]
[1778957291390,42.11,78236.68,0.0,0.81007,8e-05,20.93307]
[1778957291561,42.11,78236.68,0.0,0.81007,8e-05,20.93307]
[1778957291878,42.11,78236.8,0.0,0.81008,8e-05,20.93239]
[1778957296913,42.11,78237.8,0.0,0.81017,8e-05,20.92688]
[1778957300442,42.11,78237.37,0.0,0.81013,8e-05,20.92913]
[1778957300564,42.11,78237.37,0.0,0.81013,8e-05,20.92913]
[1778957305976,42.11,78237.7,0.0,0.81016,8e-05,20.92723]
[1778957309768,42.11,78237.72,0.0,0.81016,8e-05,20.92706]
[1778957309824,42.11,78237.72,0.0,0.81016,8e-05,20.92706]
[1778957310012,42.11,78238.76,0.0,0.81025,8e-05,20.92143]
[1778957311916,42.11,78238.58,0.0,0.81026,8e-05,20.91883]
[1778957312062,42.11,78238.58,0.0,0.81026,8e-05,20.91883]
[1778957318148,42.11,78238.35,0.0,0.81024,8e-05,20.91999]
[1778957318312,42.11,78238.35,0.0,0.81024,8e-05,20.91999]
[1778957318398,42.11,78239.06,0.0,0.8103,8e-05,20.91615]
[1778957321254,42.11,78239.57,0.0,0.81034,8e-05,20.91338]
[1778957321311,42.11,78239.57,0.0,0.81034,8e-05,20.91338]
[1778957327126,42.11,78241.48,0.0,0.8105,8e-05,20.90295]
[1778957331129,42.11,78241.55,0.0,0.81051,8e-05,20.90254]
[1778957331312,42.11,78241.55,0.0,0.81051,8e-05,20.90254]
[1778957331412,42.11,78241.55,0.0,0.81051,8e-05,20.90251]
[1778957332777,42.11,78241.78,0.0,0.81053,8e-05,20.90127]
[1778957332813,42.11,78241.78,0.0,0.81053,8e-05,20.90127]
[1778957341224,42.11,78242.79,0.0,0.81061,8e-05,20.89586]
[1778957343087,42.11,78242.81,0.0,0.81061,8e-05,20.89576]
[1778957343269,42.11,78242.81,0.0,0.81061,8e-05,20.89576]
[1778957343308,42.11,78242.81,0.0,0.81061,8e-05,20.89576]
[1778957343362,42.11,78243.69,0.0,0.81069,8e-05,20.89098]
[1778957344245,42.11,78245.32,0.0,0.81083,8e-05,20.88206]
[1778957345252,42.11,78246.28,0.0,0.81091,8e-05,20.87678]
[1778957347332,42.11,78245.95,0.0,0.81088,8e-05,20.87845]
[1778957349018,42.11,78245.21,0.0,0.81082,8e-05,20.88224]
[1778957349059,42.11,78245.21,0.0,0.81082,8e-05,20.88224]
[1778957349280,42.11,78244.31,0.0,0.81075,8e-05,20.88698]
[1778957351295,42.1,78240.09,0.0,0.8104,8e-05,20.9096]
[1778957352302,42.1,78236.52,0.0,0.8101,8e-05,20.92879]
[1778957355323,42.1,78235.23,0.0,0.81,8e-05,20.9357]
[1778957361365,42.1,78235.06,0.0,0.80998,8e-05,20.93645]
[1778957367407,42.1,78236.46,0.0,0.8101,8e-05,20.9287]
[1778957368414,42.1,78238.4,0.0,0.81027,8e-05,20.91821]
[1778957369421,42.1,78239.39,0.0,0.81035,8e-05,20.91286]
[1778957371435,42.1,78238.49,0.0,0.8103,8e-05,20.91415]
[1778957376474,42.1,78238.27,0.0,0.81028,8e-05,20.91528]
[1778957381506,42.1,78238.68,0.0,0.81031,8e-05,20.91302]
[1778957384530,42.1,78239.66,0.0,0.8104,8e-05,20.90771]
[1778957386544,42.1,78238.74,0.0,0.81032,8e-05,20.91267]
[1778957388558,42.1,78236.05,0.0,0.8101,8e-05,20.92716]
[1778957389565,42.1,78233.99,0.0,0.80992,8e-05,20.93825]
[1778957390572,42.1,78230.14,0.0,0.8096,8e-05,20.95898]
[1778957391579,42.1,78226.54,0.0,0.8093,8e-05,20.97833]
[1778957392586,42.1,78224.31,0.0,0.80912,8e-05,20.99027]
[1778957394600,42.1,78222.81,0.0,0.80899,8e-05,20.99817]
[1778957395607,42.1,78216.33,0.0,0.80845,8e-05,21.03295]
[1778957396614,42.1,78214.29,0.0,0.80828,8e-05,21.04379]
[1778957398400,42.1,78212.45,0.0,0.80813,8e-05,21.05337]
[1778957401649,42.1,78211.09,0.0,0.80802,8e-05,21.06016]
[1778957406684,42.1,78211.78,0.0,0.8081,8e-05,21.05552]
[1778957411719,42.09,78212.61,0.0,0.80818,8e-05,21.05011]
[1778957412726,42.09,78216.02,0.0,0.80847,8e-05,21.03156]
[1778957413733,42.09,78218.49,0.0,0.80868,8e-05,21.01809]
[1778957418768,42.09,78218.86,0.0,0.80872,8e-05,21.01573]
[1778957423803,42.09,78218.74,0.0,0.80871,8e-05,21.01607]
[1778957427831,42.09,78220.16,0.0,0.80884,8e-05,21.00793]
[1778957428838,42.09,78226.46,0.0,0.80937,8e-05,20.97382]
[1778957430852,42.09,78228.57,0.0,0.80955,8e-05,20.96221]
[1778957433873,42.09,78230.09,0.0,0.8097,8e-05,20.95016]
[1778957438910,42.09,78230.21,0.0,0.80972,8e-05,20.94912]
[1778957441931,42.09,78232.12,0.0,0.80988,8e-05,20.9385]
[1778957448980,42.08,78232.86,0.0,0.80995,8e-05,20.93396]
[1778957449987,42.08,78235.06,0.0,0.81014,8e-05,20.92203]
[1778957455022,42.08,78234.35,0.0,0.81008,8e-05,20.92547]
[1778957457036,42.08,78232.99,0.0,0.80997,8e-05,20.93266]
[1778957458043,42.08,78234.97,0.0,0.81014,8e-05,20.9219]
[1778957463078,42.08,78234.83,0.0,0.81013,8e-05,20.92225]
[1778957466099,42.08,78236.41,0.0,0.81027,8e-05,20.91353]
[1778957471134,42.08,78236.29,0.0,0.81026,8e-05,20.9139]
[1778957476169,42.08,78236.19,0.0,0.81026,8e-05,20.91417]
[1778957485234,42.08,78236.29,0.0,0.81027,8e-05,20.9131]
[1778957490269,42.08,78236.56,0.0,0.8103,8e-05,20.91137]
[1778957492283,42.08,78239.61,0.0,0.81058,8e-05,20.89125]
[1778957493290,42.08,78241.01,0.0,0.8107,8e-05,20.88367]
[1778957498326,42.08,78241.51,0.0,0.81074,8e-05,20.88087]
[1778957503361,42.08,78241.36,0.0,0.81073,8e-05,20.88134]
[1778957504368,42.08,78242.51,0.0,0.81083,8e-05,20.87505]
[1778957508396,42.07,78243.96,0.0,0.81095,8e-05,20.86693]
[1778957512425,42.07,78244.98,0.0,0.81104,8e-05,20.86117]
[1778957513432,42.07,78247.18,0.0,0.81123,8e-05,20.84924]
[1778957515446,42.07,78248.3,0.0,0.81132,8e-05,20.84311]
[1778957517461,42.07,78249.79,0.0,0.81145,8e-05,20.83499]
[1778957521488,42.07,78251.26,0.0,0.81157,8e-05,20.82681]
[1778957523503,42.07,78256.01,0.0,0.81197,8e-05,20.801]
[1778957527303,42.07,78256.47,0.0,0.81201,8e-05,20.79842]
[1778957527530,42.07,78261.11,0.0,0.81239,8e-05,20.77329]
[1778957528537,42.07,78265.76,0.0,0.81278,8e-05,20.74802]
[1778957529544,42.07,78266.76,0.0,0.81286,8e-05,20.74253]
[1778957530551,42.07,78267.79,0.0,0.81295,8e-05,20.73689]
[1778957531070,42.07,78267.79,0.0,0.81295,8e-05,20.73689]
[1778957531559,42.07,78268.41,0.0,0.813,8e-05,20.73349]
[1778957532565,42.07,78270.44,0.0,0.81317,8e-05,20.72236]
[1778957533572,42.07,78268.88,0.0,0.81305,8e-05,20.73068]
[1778957534580,42.07,78263.89,0.0,0.81263,8e-05,20.75756]
[1778957539614,42.07,78263.55,0.0,0.81262,8e-05,20.75857]
[1778957541628,42.07,78263.03,0.0,0.81258,8e-05,20.76103]
[1778957542744,42.07,78263.03,0.0,0.81258,8e-05,20.76103]
[1778957542807,42.07,78263.03,0.0,0.81258,8e-05,20.76103]
[1778957542908,42.07,78263.03,0.0,0.81258,8e-05,20.76085]
[1778957545656,42.06,78264.06,0.0,0.81268,8e-05,20.75471]
[1778957546935,42.06,78264.06,0.0,0.81268,8e-05,20.75471]
[1778957547061,42.06,78264.06,0.0,0.81268,8e-05,20.75471]
[1778957547161,42.06,78263.39,0.0,0.81263,8e-05,20.75794]
[1778957550691,42.06,78261.65,0.0,0.81249,8e-05,20.76676]
[1778957551698,42.06,78260.39,0.0,0.81241,8e-05,20.76987]
[1778957554719,42.06,78261.01,0.0,0.81247,8e-05,20.76603]
[1778957559755,42.06,78261.13,0.0,0.81249,8e-05,20.76493]
[1778957564789,42.06,78261.48,0.0,0.81252,8e-05,20.76268]
[1778957567810,42.06,78262.06,0.0,0.81257,8e-05,20.75926]
[1778957570831,42.06,78263.53,0.0,0.8127,8e-05,20.75101]
[1778957572831,42.06,78263.77,0.0,0.81272,8e-05,20.74961]
[1778957572845,42.06,78268.25,0.0,0.81309,8e-05,20.72526]
[1778957573852,42.06,78278.12,0.0,0.81391,8e-05,20.67159]
[1778957574859,42.05,78284.23,0.0,0.81442,8e-05,20.63821]
[1778957576439,42.05,78284.23,0.0,0.81442,8e-05,20.63821]
[1778957576508,42.05,78283.47,0.0,0.81436,8e-05,20.64212]
[1778957578887,42.05,78279.4,0.0,0.81403,8e-05,20.66395]
[1778957583922,42.05,78279.75,0.0,0.81406,8e-05,20.66143]
[1778957584929,42.05,78288.7,0.0,0.8148,8e-05,20.61277]
[1778957586154,42.05,78288.7,0.0,0.8148,8e-05,20.61277]
[1778957586255,42.05,78297.1,0.0,0.81549,8e-05,20.56722]
[1778957587820,42.05,78297.06,0.0,0.81549,8e-05,20.56754]
[1778957588191,42.05,78297.06,0.0,0.81549,8e-05,20.56754]
[1778957588361,42.05,78297.06,0.0,0.81549,8e-05,20.56754]
[1778957588487,42.05,78297.46,0.0,0.81552,8e-05,20.56542]
[1778957588957,42.05,78293.15,0.0,0.81517,8e-05,20.58882]
[1778957589964,42.05,78292.32,0.0,0.8151,8e-05,20.59332]
[1778957590972,42.05,78291.29,0.0,0.81501,8e-05,20.5989]
[1778957592985,42.05,78289.2,0.0,0.81484,8e-05,20.6102]
[1778957593992,42.05,78287.67,0.0,0.81472,8e-05,20.61848]
[1778957594999,42.05,78284.29,0.0,0.81444,8e-05,20.63663]
[1778957598021,42.05,78283.37,0.0,0.81437,8e-05,20.64102]
[1778957604063,42.05,78283.46,0.0,0.8144,8e-05,20.6395]
[1778957605070,42.05,78284.4,0.0,0.81448,8e-05,20.63427]
[1778957611112,42.05,78278.98,0.0,0.81406,8e-05,20.65939]
[1778957612119,42.04,78277.47,0.0,0.81394,8e-05,20.66754]
[1778957614133,42.04,78276.35,0.0,0.81385,8e-05,20.67341]
[1778957615140,42.04,78272.84,0.0,0.81356,8e-05,20.69234]
[1778957617154,42.04,78279.58,0.0,0.81412,8e-05,20.65555]
[1778957618161,42.04,78285.2,0.0,0.81459,8e-05,20.62492]
[1778957619168,42.04,78281.0,0.0,0.81424,8e-05,20.64765]
[1778957620175,42.04,78275.15,0.0,0.81376,8e-05,20.67929]
[1778957622189,42.04,78274.22,0.0,0.81369,8e-05,20.68406]
[1778957627225,42.04,78273.66,0.0,0.81365,8e-05,20.68626]
[1778957630245,42.04,78271.32,0.0,0.81347,8e-05,20.69828]
[1778957632724,42.04,78268.41,0.0,0.81323,8e-05,20.71382]
[1778957633266,42.04,78266.44,0.0,0.81307,8e-05,20.72441]
[1778957634273,42.04,78262.12,0.0,0.81271,8e-05,20.74771]
[1778957635280,42.04,78260.77,0.0,0.8126,8e-05,20.75489]
[1778957638301,42.04,78264.75,0.0,0.81294,8e-05,20.73291]
[1778957639667,42.04,78264.75,0.0,0.81294,8e-05,20.73291]
[1778957639690,42.04,78267.51,0.0,0.81317,8e-05,20.71785]
[1778957639808,42.04,78267.51,0.0,0.81317,8e-05,20.71785]
[1778957640315,42.03,78266.13,0.0,0.81305,8e-05,20.72524]
[1778957642329,42.03,78268.42,0.0,0.81325,8e-05,20.71265]
[1778957644577,42.03,78264.85,0.0,0.81295,8e-05,20.73184]
[1778957652399,42.03,78264.12,0.0,0.8129,8e-05,20.735]
[1778957653382,42.03,78264.12,0.0,0.8129,8e-05,20.735]
[1778957653562,42.03,78264.12,0.0,0.8129,8e-05,20.735]
[1778957653660,42.03,78262.03,0.0,0.81273,8e-05,20.74623]
[1778957654612,42.03,78262.03,0.0,0.81273,8e-05,20.74623]
[1778957654817,42.03,78261.29,0.0,0.81267,8e-05,20.75012]
[1778957654843,42.03,78261.29,0.0,0.81267,8e-05,20.75012]
[1778957655420,42.03,78261.16,0.0,0.81266,8e-05,20.75071]
[1778957660455,42.03,78259.28,0.0,0.81252,8e-05,20.76029]
[1778957662469,42.03,78257.44,0.0,0.81237,8e-05,20.77007]
[1778957662769,42.03,78257.44,0.0,0.81237,8e-05,20.77007]
[1778957662813,42.03,78257.44,0.0,0.81237,8e-05,20.77007]
[1778957663476,42.03,78256.76,0.0,0.81231,8e-05,20.77368]
[1778957664483,42.03,78254.85,0.0,0.81215,8e-05,20.78395]
[1778957665058,42.03,78254.85,0.0,0.81215,8e-05,20.78395]
[1778957665490,42.03,78252.58,0.0,0.81197,8e-05,20.79615]
[1778957666497,42.03,78246.79,0.0,0.81149,8e-05,20.82738]
[1778957667504,42.03,78245.19,0.0,0.81135,8e-05,20.83589]
[1778957668511,42.03,78243.95,0.0,0.81125,8e-05,20.84243]
[1778957670728,42.03,78243.94,0.0,0.81126,8e-05,20.84232]
[1778957670820,42.03,78243.66,0.0,0.81123,8e-05,20.84366]
[1778957671532,42.03,78242.7,0.0,0.81118,8e-05,20.84512]
[1778957672539,42.03,78241.73,0.0,0.8111,8e-05,20.85019]
[1778957673546,42.02,78240.59,0.0,0.81101,8e-05,20.85617]
[1778957675560,42.02,78239.7,0.0,0.81094,8e-05,20.86059]
[1778957678581,42.02,78237.27,0.0,0.81075,8e-05,20.87311]
[1778957679588,42.02,78235.93,0.0,0.81064,8e-05,20.88013]
[1778957680595,42.02,78234.09,0.0,0.81049,8e-05,20.88991]
[1778957681603,42.02,78229.43,0.0,0.8101,8e-05,20.91502]
[1778957682610,42.02,78227.34,0.0,0.80992,8e-05,20.9262]
[1778957683617,42.02,78225.34,0.0,0.80976,8e-05,20.93688]
[1778957685631,42.02,78221.39,0.0,0.80943,8e-05,20.95793]
[1778957687645,42.02,78219.99,0.0,0.80932,8e-05,20.96516]
[1778957689659,42.02,78218.68,0.0,0.80921,8e-05,20.9719]
[1778957690666,42.02,78216.1,0.0,0.809,8e-05,20.98565]
[1778957692680,42.02,78214.85,0.0,0.8089,8e-05,20.99208]
[1778957693687,42.02,78212.61,0.0,0.80871,8e-05,21.00403]
[1778957694694,42.02,78211.19,0.0,0.80859,8e-05,21.01155]
[1778957695701,42.01,78208.8,0.0,0.8084,8e-05,21.02429]
[1778957696708,42.01,78204.92,0.0,0.80807,8e-05,21.04504]
[1778957697715,42.01,78199.25,0.0,0.80759,8e-05,21.07544]
[1778957698564,42.01,78199.25,0.0,0.80759,8e-05,21.07544]
[1778957698722,42.01,78197.6,0.0,0.80746,8e-05,21.0842]
[1778957699729,42.01,78195.98,0.0,0.80732,8e-05,21.09291]
[1778957700816,42.01,78196.08,0.0,0.80733,8e-05,21.09233]
[1778957701743,42.01,78197.27,0.0,0.80743,8e-05,21.08589]
[1778957702750,42.01,78201.4,0.0,0.80778,8e-05,21.06361]
[1778957703639,42.01,78201.4,0.0,0.80778,8e-05,21.06361]
[1778957703757,42.01,78209.58,0.0,0.80847,8e-05,21.01937]
[1778957704820,42.01,78212.11,0.0,0.80869,8e-05,21.00562]
[1778957705771,42.01,78213.43,0.0,0.8088,8e-05,20.99842]
[1778957708307,42.01,78213.91,0.0,0.80884,8e-05,20.99576]
[1778957708562,42.01,78213.91,0.0,0.80884,8e-05,20.99576]
[1778957711813,42.01,78217.68,0.0,0.80916,8e-05,20.97509]
[1778957716848,42.01,78217.19,0.0,0.80912,8e-05,20.97756]
[1778957722185,42.01,78217.84,0.0,0.80918,8e-05,20.97391]
[1778957722821,42.01,78217.53,0.0,0.80915,8e-05,20.97553]
[1778957723898,42.01,78217.66,0.0,0.80917,8e-05,20.9748]
[1778957726826,42.01,78217.7,0.0,0.80917,8e-05,20.97452]
[1778957726923,42.01,78217.65,0.0,0.80917,8e-05,20.97477]
[1778957727884,42.01,78217.65,0.0,0.80917,8e-05,20.97477]
[1778957728059,42.01,78217.65,0.0,0.80917,8e-05,20.97477]
[1778957733972,42.01,78217.54,0.0,0.80918,8e-05,20.97164]
[1778957739007,42.01,78223.66,0.0,0.8097,8e-05,20.9385]
[1778957741022,42.01,78228.3,0.0,0.81008,8e-05,20.91351]
[1778957743021,42.01,78228.55,0.0,0.8101,8e-05,20.91221]
[1778957743065,42.01,78228.55,0.0,0.8101,8e-05,20.91221]
[1778957743363,42.01,78228.55,0.0,0.8101,8e-05,20.91221]
[1778957743558,42.01,78228.55,0.0,0.8101,8e-05,20.91221]
[1778957743659,42.01,78228.55,0.0,0.8101,8e-05,20.91233]
[1778957749640,42.01,78228.51,0.0,0.8101,8e-05,20.91277]
[1778957755120,42.01,78230.19,0.0,0.81023,8e-05,20.90413]
[1778957760155,42.01,78230.14,0.0,0.81022,8e-05,20.90471]
[1778957762604,42.01,78230.08,0.0,0.81022,8e-05,20.9051]
[1778957762815,42.01,78230.08,0.0,0.81022,8e-05,20.9051]
[1778957768214,42.01,78230.21,0.0,0.81022,8e-05,20.9048]
[1778957773250,42.01,78230.13,0.0,0.81021,8e-05,20.90551]
[1778957778288,42.02,78229.98,0.0,0.81019,8e-05,20.90658]
[1778957787352,42.02,78230.01,0.0,0.81019,8e-05,20.90686]
[1778957790385,42.02,78230.01,0.0,0.81019,8e-05,20.90686]
[1778957790565,42.02,78230.01,0.0,0.81019,8e-05,20.90686]
[1778957792374,42.02,78230.01,0.0,0.81019,8e-05,20.90705]
[1778957792565,42.02,78230.01,0.0,0.81019,8e-05,20.90705]
[1778957792605,42.02,78229.94,0.0,0.8102,8e-05,20.90397]
[1778957798430,42.02,78230.0,0.0,0.8102,8e-05,20.90392]
[1778957803465,42.02,78230.59,0.0,0.81025,8e-05,20.90091]
[1778957808500,42.02,78231.35,0.0,0.81031,8e-05,20.89679]
[1778957809130,42.02,78231.35,0.0,0.81031,8e-05,20.89679]
[1778957809310,42.02,78231.35,0.0,0.81031,8e-05,20.89679]
[1778957814542,42.02,78232.49,0.0,0.81041,8e-05,20.8902]
[1778957821591,42.02,78230.09,0.0,0.81023,8e-05,20.9023]
[1778957822598,42.02,78223.85,0.0,0.8097,8e-05,20.93605]
[1778957823605,42.02,78218.45,0.0,0.80925,8e-05,20.9652]
[1778957825619,42.01,78212.58,0.0,0.80876,8e-05,20.99675]
[1778957829786,42.01,78213.27,0.0,0.80882,8e-05,20.99278]
[1778957829809,42.01,78213.27,0.0,0.80882,8e-05,20.99278]
[1778957832131,42.01,78215.6,0.0,0.80902,8e-05,20.98]
[1778957832315,42.01,78215.6,0.0,0.80902,8e-05,20.98]
[1778957832669,42.01,78215.58,0.0,0.80902,8e-05,20.98005]
[1778957839720,42.01,78215.48,0.0,0.80902,8e-05,20.9802]
[1778957844755,42.01,78210.58,0.0,0.80861,8e-05,21.00637]
[1778957848037,42.01,78210.38,0.0,0.80859,8e-05,21.00729]
[1778957848061,42.01,78210.38,0.0,0.80859,8e-05,21.00729]
[1778957853818,42.01,78210.7,0.0,0.80865,8e-05,21.00148]
[1778957858853,42.01,78209.72,0.0,0.80857,8e-05,21.00662]
[1778957860287,42.01,78209.58,0.0,0.80856,8e-05,21.00739]
[1778957860316,42.01,78209.58,0.0,0.80856,8e-05,21.00739]
[1778957860898,42.01,78209.58,0.0,0.80856,8e-05,21.00739]
[1778957861069,42.01,78209.72,0.0,0.80857,8e-05,21.00665]
[1778957861874,42.01,78209.54,0.0,0.80855,8e-05,21.00764]
[1778957866909,42.01,78209.15,0.0,0.80852,8e-05,21.00977]
[1778957868923,42.01,78203.73,0.0,0.80806,8e-05,21.03896]
[1778957872705,42.01,78208.82,0.0,0.8085,8e-05,21.01138]
[1778957872821,42.01,78208.82,0.0,0.8085,8e-05,21.01138]
[1778957877986,42.01,78208.62,0.0,0.80848,8e-05,21.01233]
[1778957884028,42.01,78203.91,0.0,0.80809,8e-05,21.03746]
[1778957886533,42.01,78203.87,0.0,0.80809,8e-05,21.0376]
[1778957886564,42.01,78203.87,0.0,0.80809,8e-05,21.0376]
[1778957887145,42.01,78203.84,0.0,0.80808,8e-05,21.03761]
[1778957887314,42.01,78203.84,0.0,0.80808,8e-05,21.03761]
[1778957887415,42.01,78204.2,0.0,0.80812,8e-05,21.03567]
[1778957893091,42.01,78206.16,0.0,0.80829,8e-05,21.02475]
[1778957899133,42.01,78206.02,0.0,0.80828,8e-05,21.02515]
[1778957902207,42.0,78205.57,0.0,0.80824,8e-05,21.02746]
[1778957902314,42.0,78205.57,0.0,0.80824,8e-05,21.02746]
[1778957908196,42.0,78204.44,0.0,0.80815,8e-05,21.03311]
[1778957913231,42.0,78204.93,0.0,0.80822,8e-05,21.02657]
[1778957917344,42.0,78204.79,0.0,0.80821,8e-05,21.02713]
[1778957917562,42.0,78204.79,0.0,0.80821,8e-05,21.02713]
[1778957917640,42.0,78204.93,0.0,0.80823,8e-05,21.02624]
[1778957918254,42.0,78204.93,0.0,0.80823,8e-05,21.02624]
[1778957918309,42.0,78204.93,0.0,0.80823,8e-05,21.02624]
[1778957925315,42.0,78205.27,0.0,0.80826,8e-05,21.02395]
[1778957930350,42.0,78208.38,0.0,0.80853,8e-05,21.00685]
[1778957932756,42.0,78208.95,0.0,0.80858,8e-05,21.00362]
[1778957932842,42.0,78208.95,0.0,0.80858,8e-05,21.00362]
[1778957933567,42.0,78208.9,0.0,0.80858,8e-05,21.00361]
[1778957933809,42.0,78208.9,0.0,0.80858,8e-05,21.00361]
[1778957933908,42.0,78208.92,0.0,0.80858,8e-05,21.00336]
[1778957939414,42.0,78208.06,0.0,0.80852,8e-05,21.0074]
[1778957944449,41.99,78207.34,0.0,0.80847,8e-05,21.01059]
[1778957949484,41.99,78208.05,0.0,0.80854,8e-05,21.00602]
[1778957950721,41.99,78208.05,0.0,0.80854,8e-05,21.00602]
[1778957950835,41.99,78208.05,0.0,0.80854,8e-05,21.00602]
[1778957956534,41.99,78208.19,0.0,0.80857,8e-05,21.00425]
[1778957963583,41.99,78208.16,0.0,0.80858,8e-05,21.00365]
[1778957969759,41.99,78207.64,0.0,0.80854,8e-05,21.00627]
[1778957969813,41.99,78207.64,0.0,0.80854,8e-05,21.00627]
[1778957971222,41.99,78208.0,0.0,0.80857,8e-05,21.00417]
[1778957971311,41.99,78208.0,0.0,0.80857,8e-05,21.00417]
[1778957971639,41.99,78207.91,0.0,0.80858,8e-05,21.00105]
[1778957976674,41.99,78208.07,0.0,0.8086,8e-05,20.99998]
[1778957980555,41.99,78208.15,0.0,0.80861,8e-05,20.99923]
[1778957980818,41.99,78208.15,0.0,0.80861,8e-05,20.99923]
[1778957986749,41.98,78207.97,0.0,0.80861,8e-05,20.99942]
[1778957991963,41.98,78207.61,0.0,0.80858,8e-05,21.00119]
[1778957992067,41.98,78207.61,0.0,0.80858,8e-05,21.00119]
[1778957993199,41.98,78207.8,0.0,0.8086,8e-05,21.00009]
[1778957993310,41.98,78207.8,0.0,0.8086,8e-05,21.00009]
[1778957993798,41.98,78207.63,0.0,0.80858,8e-05,21.00096]
[1778957998833,41.98,78207.82,0.0,0.8086,8e-05,20.99975]
[1778958002862,41.98,78214.61,0.0,0.80918,8e-05,20.96286]
[1778958006745,41.98,78217.97,0.0,0.80946,8e-05,20.94447]
[1778958006829,41.98,78217.97,0.0,0.80946,8e-05,20.94447]
[1778958012933,41.98,78217.11,0.0,0.8094,8e-05,20.94862]
[1778958016823,41.98,78217.22,0.0,0.80941,8e-05,20.9478]
[1778958016886,41.98,78217.22,0.0,0.80941,8e-05,20.9478]
[1778958017070,41.98,78217.22,0.0,0.80941,8e-05,20.9478]
[1778958016961,41.98,78217.02,0.0,0.8094,8e-05,20.9488]
[1778958021997,41.98,78217.0,0.0,0.8094,8e-05,20.94849]
[1778958026761,41.98,78216.91,0.0,0.8094,8e-05,20.94861]
[1778958026828,41.98,78216.91,0.0,0.8094,8e-05,20.94861]
[1778958028347,41.98,78216.75,0.0,0.80939,8e-05,20.94929]
[1778958028565,41.98,78216.75,0.0,0.80939,8e-05,20.94929]
[1778958029047,41.98,78216.6,0.0,0.80938,8e-05,20.95]
[1778958034082,41.97,78216.6,0.0,0.80941,8e-05,20.94595]
[1778958039117,41.97,78216.87,0.0,0.80944,8e-05,20.944]
[1778958041282,41.97,78217.67,0.0,0.80951,8e-05,20.93948]
[1778958041312,41.97,78217.67,0.0,0.80951,8e-05,20.93948]
[1778958047173,41.97,78211.76,0.0,0.80902,8e-05,20.97078]
[1778958052753,41.97,78212.31,0.0,0.80907,8e-05,20.96724]
[1778958052810,41.97,78212.31,0.0,0.80907,8e-05,20.96724]
[1778958055848,41.97,78211.8,0.0,0.80904,8e-05,20.96953]
[1778958056057,41.97,78211.8,0.0,0.80904,8e-05,20.96953]
[1778958056158,41.97,78211.76,0.0,0.80904,8e-05,20.96941]
[1778958061271,41.96,78212.19,0.0,0.80909,8e-05,20.96629]
[1778958063390,41.96,78212.66,0.0,0.80913,8e-05,20.96359]
[1778958063565,41.96,78212.66,0.0,0.80913,8e-05,20.96359]
[1778958071362,41.96,78217.44,0.0,0.80955,8e-05,20.93667]
[1778958072758,41.96,78217.44,0.0,0.80955,8e-05,20.93667]
[1778958072814,41.96,78217.44,0.0,0.80955,8e-05,20.93667]
[1778958073061,41.96,78217.44,0.0,0.80955,8e-05,20.93667]
[1778958073163,41.96,78217.31,0.0,0.80954,8e-05,20.93714]
[1778958073308,41.96,78217.31,0.0,0.80954,8e-05,20.93714]
[1778958078411,41.96,78218.84,0.0,0.80968,8e-05,20.92787]
[1778958083446,41.95,78221.18,0.0,0.80989,8e-05,20.91424]
[1778958087136,41.95,78224.18,0.0,0.81015,8e-05,20.89773]
[1778958087312,41.95,78221.32,0.0,0.80991,8e-05,20.91308]
[1778958087474,41.95,78215.17,0.0,0.8094,8e-05,20.94621]
[1778958092509,41.95,78211.8,0.0,0.80914,8e-05,20.96034]
[1778958097544,41.95,78211.57,0.0,0.80913,8e-05,20.96119]
[1778958102579,41.95,78210.97,0.0,0.80908,8e-05,20.9641]
[1778958103254,41.95,78210.97,0.0,0.80908,8e-05,20.9641]
[1778958103309,41.95,78210.97,0.0,0.80908,8e-05,20.9641]
[1778958105762,41.95,78210.76,0.0,0.80907,8e-05,20.9651]
[1778958105810,41.95,78210.76,0.0,0.80907,8e-05,20.9651]
[1778958105908,41.95,78210.66,0.0,0.80906,8e-05,20.96551]
[1778958111642,41.95,78210.36,0.0,0.80904,8e-05,20.96678]
[1778958114412,41.95,78211.0,0.0,0.8091,8e-05,20.96316]
[1778958114562,41.95,78211.0,0.0,0.8091,8e-05,20.96316]
[1778958120705,41.95,78211.08,0.0,0.80911,8e-05,20.96225]
[1778958126747,41.95,78210.88,0.0,0.8091,8e-05,20.96287]
[1778958131782,41.94,78211.27,0.0,0.80914,8e-05,20.9605]
[1778958133911,41.94,78211.27,0.0,0.80914,8e-05,20.9605]
[1778958134059,41.94,78211.27,0.0,0.80914,8e-05,20.9605]
[1778958136538,41.94,78208.3,0.0,0.80889,8e-05,20.97633]
[1778958136565,41.94,78208.3,0.0,0.80889,8e-05,20.97633]
[1778958136817,41.94,78208.05,0.0,0.80887,8e-05,20.97761]
[1778958139115,41.94,78206.24,0.0,0.80872,8e-05,20.98733]
[1778958139311,41.94,78203.51,0.0,0.80849,8e-05,21.00199]
[1778958149909,41.94,78201.52,0.0,0.80834,8e-05,21.01133]
[1778958153191,41.94,78201.73,0.0,0.80836,8e-05,21.01006]
[1778958153311,41.94,78201.68,0.0,0.80839,8e-05,21.0065]
[1778958155947,41.94,78201.63,0.0,0.80839,8e-05,21.0065]
[1778958156063,41.94,78201.63,0.0,0.80839,8e-05,21.0065]
[1778958156154,41.94,78201.63,0.0,0.80839,8e-05,21.00636]
[1778958161993,41.93,78200.83,0.0,0.80833,8e-05,21.00983]
[1778958164182,41.93,78199.18,0.0,0.8082,8e-05,21.0186]
[1778958164310,41.93,78199.17,0.0,0.8082,8e-05,21.01849]
[1778958166025,41.93,78193.3,0.0,0.8077,8e-05,21.04998]
[1778958168039,41.93,78187.96,0.0,0.80725,8e-05,21.0786]
[1778958168499,41.93,78187.96,0.0,0.80725,8e-05,21.0786]
[1778958168561,41.93,78187.96,0.0,0.80725,8e-05,21.0786]
[1778958169046,41.93,78187.55,0.0,0.80722,8e-05,21.08069]
[1778958169301,41.93,78187.55,0.0,0.80722,8e-05,21.08069]
[1778958169311,41.93,78187.55,0.0,0.80722,8e-05,21.08069]
[1778958170053,41.93,78187.46,0.0,0.80722,8e-05,21.08106]
[1778958171060,41.93,78185.99,0.0,0.80709,8e-05,21.08886]
[1778958172067,41.93,78184.89,0.0,0.807,8e-05,21.09474]
[1778958173349,41.93,78184.84,0.0,0.807,8e-05,21.09494]
[1778958173563,41.93,78184.84,0.0,0.807,8e-05,21.09494]
[1778958174081,41.93,78184.54,0.0,0.80697,8e-05,21.0965]
[1778958177799,41.93,78183.82,0.0,0.80691,8e-05,21.10019]
[1778958177808,41.93,78183.82,0.0,0.80691,8e-05,21.10019]
[1778958178109,41.93,78184.07,0.0,0.80694,8e-05,21.09878]
[1778958183144,41.93,78182.65,0.0,0.80682,8e-05,21.10613]
[1778958186808,41.93,78181.99,0.0,0.80677,8e-05,21.1095]
[1778958187182,41.93,78181.98,0.0,0.80677,8e-05,21.10949]
[1778958192219,41.93,78183.96,0.0,0.80694,8e-05,21.09865]
[1778958194147,41.93,78184.72,0.0,0.807,8e-05,21.09455]
[1778958194233,41.93,78185.04,0.0,0.80703,8e-05,21.09282]
[1778958194313,41.93,78185.04,0.0,0.80703,8e-05,21.09282]
[1778958194570,41.93,78185.04,0.0,0.80703,8e-05,21.09282]
[1778958194812,41.93,78185.04,0.0,0.80703,8e-05,21.09282]
[1778958200275,41.93,78184.77,0.0,0.80701,8e-05,21.0943]
[1778958202290,41.93,78193.56,0.0,0.80775,8e-05,21.04681]
[1778958204924,41.93,78194.26,0.0,0.80781,8e-05,21.04301]
[1778958205061,41.93,78194.26,0.0,0.80781,8e-05,21.04301]
[1778958205310,41.93,78194.18,0.0,0.8078,8e-05,21.04351]
[1778958205613,41.93,78194.18,0.0,0.8078,8e-05,21.04351]
[1778958205808,41.93,78194.18,0.0,0.8078,8e-05,21.04351]
[1778958208337,41.93,78201.46,0.0,0.80842,8e-05,21.00425]
[1778958209963,41.93,78201.46,0.0,0.80842,8e-05,21.00425]
[1778958210064,41.93,78201.57,0.0,0.80843,8e-05,21.00374]
[1778958210691,41.93,78201.57,0.0,0.80843,8e-05,21.00374]
[1778958211970,41.93,78201.34,0.0,0.80841,8e-05,21.00499]
[1778958212060,41.93,78201.34,0.0,0.80841,8e-05,21.00499]
[1778958217400,41.93,78205.41,0.0,0.80878,8e-05,20.9793]
[1778958225456,41.93,78205.47,0.0,0.80879,8e-05,20.97832]
[1778958229975,41.93,78205.73,0.0,0.80882,8e-05,20.9766]
[1778958230067,41.93,78205.73,0.0,0.80882,8e-05,20.9766]
[1778958230166,41.93,78209.27,0.0,0.80912,8e-05,20.95728]
[1778958231040,41.93,78209.27,0.0,0.80912,8e-05,20.95728]
[1778958231062,41.93,78209.27,0.0,0.80912,8e-05,20.95728]
[1778958236533,41.92,78209.36,0.0,0.80913,8e-05,20.95652]
[1778958239449,41.92,78209.51,0.0,0.80914,8e-05,20.95562]
[1778958239565,41.92,78209.51,0.0,0.80914,8e-05,20.95562]
[1778958240031,41.92,78209.51,0.0,0.80914,8e-05,20.95562]
[1778958240066,41.92,78209.51,0.0,0.80914,8e-05,20.95562]
[1778958240163,41.92,78209.57,0.0,0.80915,8e-05,20.9552]
[1778958242575,41.92,78215.52,0.0,0.80965,8e-05,20.92292]
[1778958243582,41.92,78221.01,0.0,0.81011,8e-05,20.89318]
[1778958246859,41.92,78223.93,0.0,0.81036,8e-05,20.87744]
[1778958247062,41.92,78223.93,0.0,0.81036,8e-05,20.87744]
[1778958247102,41.92,78224.08,0.0,0.81037,8e-05,20.87646]
[1778958247771,41.92,78224.08,0.0,0.81037,8e-05,20.87646]
[1778958247812,41.92,78224.08,0.0,0.81037,8e-05,20.87646]
[1778958254659,41.92,78225.62,0.0,0.81051,8e-05,20.86754]
[1778958257094,41.92,78226.77,0.0,0.81061,8e-05,20.86117]
[1778958257313,41.92,78226.77,0.0,0.81061,8e-05,20.86117]
[1778958257323,41.92,78225.25,0.0,0.81049,8e-05,20.86915]
[1778958257663,41.92,78225.25,0.0,0.81049,8e-05,20.86915]
[1778958257812,41.92,78225.25,0.0,0.81049,8e-05,20.86915]
[1778958263722,41.92,78227.42,0.0,0.81068,8e-05,20.85664]
[1778958268757,41.92,78221.68,0.0,0.81021,8e-05,20.88715]
[1778958269694,41.92,78221.68,0.0,0.81021,8e-05,20.88715]
[1778958269811,41.92,78221.68,0.0,0.81021,8e-05,20.88715]
[1778958269905,41.92,78221.89,0.0,0.81023,8e-05,20.8857]
[1778958270608,41.92,78221.89,0.0,0.81023,8e-05,20.8857]
[1778958270815,41.92,78221.89,0.0,0.81023,8e-05,20.8857]
[1778958277948,41.91,78224.63,0.0,0.81049,8e-05,20.86639]
[1778958278064,41.91,78224.63,0.0,0.81049,8e-05,20.86639]
[1778958278164,41.91,78225.35,0.0,0.81056,8e-05,20.86223]
[1778958279009,41.91,78225.35,0.0,0.81056,8e-05,20.86223]
[1778958279063,41.91,78225.35,0.0,0.81056,8e-05,20.86223]
[1778958284869,41.91,78225.19,0.0,0.81055,8e-05,20.86242]
[1778958287065,41.91,78224.9,0.0,0.81053,8e-05,20.86388]
[1778958287311,41.91,78224.9,0.0,0.81053,8e-05,20.86388]
[1778958290571,41.91,78225.12,0.0,0.81056,8e-05,20.86208]
[1778958290813,41.91,78225.12,0.0,0.81056,8e-05,20.86208]
[1778958290911,41.91,78225.22,0.0,0.81057,8e-05,20.86142]
[1778958295946,41.91,78224.75,0.0,0.81054,8e-05,20.86332]
[1778958300981,41.91,78222.8,0.0,0.81039,8e-05,20.87326]
[1778958302075,41.91,78222.8,0.0,0.81039,8e-05,20.87326]
[1778958302311,41.91,78222.8,0.0,0.81039,8e-05,20.87326]
[1778958308033,41.9,78222.31,0.0,0.81036,8e-05,20.87497]
[1778958318593,41.9,78222.34,0.0,0.81036,8e-05,20.87454]
[1778958318810,41.9,78222.34,0.0,0.81036,8e-05,20.87454]
[1778958324142,41.9,78222.45,0.0,0.8104,8e-05,20.87227]
[1778958329177,41.9,78222.41,0.0,0.8104,8e-05,20.8721]
[1778958340233,41.9,78222.31,0.0,0.81039,8e-05,20.87258]
[1778958340314,41.9,78222.31,0.0,0.81039,8e-05,20.87258]
[1778958340334,41.9,78222.31,0.0,0.81042,8e-05,20.86841]
[1778958341407,41.9,78222.31,0.0,0.81042,8e-05,20.86841]
[1778958341567,41.89,78222.34,0.0,0.81043,8e-05,20.86821]
[1778958347303,41.89,78222.3,0.0,0.81043,8e-05,20.86821]
[1778958357373,41.89,78223.14,0.0,0.81051,8e-05,20.86312]
[1778958362098,41.89,78224.74,0.0,0.81064,8e-05,20.8543]
[1778958362312,41.89,78224.74,0.0,0.81064,8e-05,20.8543]
[1778958362408,41.89,78225.3,0.0,0.81069,8e-05,20.85123]
[1778958363921,41.89,78225.33,0.0,0.81069,8e-05,20.85105]
[1778958364063,41.89,78225.33,0.0,0.81069,8e-05,20.85105]
[1778958369457,41.89,78225.33,0.0,0.81069,8e-05,20.85092]
[1778958373113,41.89,78224.49,0.0,0.81062,8e-05,20.85541]
[1778958373311,41.89,78224.49,0.0,0.81062,8e-05,20.85541]
[1778958373413,41.89,78224.49,0.0,0.81063,8e-05,20.85538]
[1778958375054,41.89,78224.41,0.0,0.81062,8e-05,20.85581]
[1778958375309,41.89,78224.41,0.0,0.81062,8e-05,20.85581]
[1778958381544,41.89,78225.19,0.0,0.81069,8e-05,20.85129]
[1778958382878,41.89,78225.19,0.0,0.81069,8e-05,20.85129]
[1778958383066,41.89,78225.19,0.0,0.81069,8e-05,20.85129]
[1778958383067,41.89,78225.46,0.0,0.81071,8e-05,20.84975]
[1778958384901,41.89,78225.38,0.0,0.81071,8e-05,20.85019]
[1778958385063,41.89,78225.38,0.0,0.81071,8e-05,20.85019]
[1778958390607,41.89,78225.02,0.0,0.81068,8e-05,20.85183]
[1778958395642,41.89,78224.99,0.0,0.8107,8e-05,20.84811]
[1778958400677,41.89,78225.01,0.0,0.81071,8e-05,20.84761]
[1778958405712,41.89,78225.29,0.0,0.81074,8e-05,20.84562]
[1778958407738,41.89,78225.29,0.0,0.81074,8e-05,20.84562]
[1778958407810,41.89,78225.29,0.0,0.81074,8e-05,20.84562]
[1778958407837,41.89,78225.32,0.0,0.81075,8e-05,20.84525]
[1778958409872,41.89,78225.29,0.0,0.81075,8e-05,20.84531]
[1778958410059,41.89,78225.29,0.0,0.81075,8e-05,20.84531]
[1778958416790,41.88,78225.18,0.0,0.81075,8e-05,20.84499]
[1778958423248,41.88,78224.95,0.0,0.81074,8e-05,20.84573]
[1778958423311,41.88,78224.95,0.0,0.81074,8e-05,20.84573]
[1778958423349,41.88,78225.11,0.0,0.81076,8e-05,20.84447]
[1778958425109,41.88,78225.11,0.0,0.81076,8e-05,20.84447]
[1778958425309,41.88,78225.11,0.0,0.81076,8e-05,20.84447]
[1778958430889,41.88,78229.87,0.0,0.81117,8e-05,20.81776]
[1778958431583,41.88,78229.87,0.0,0.81117,8e-05,20.81776]
[1778958431812,41.88,78229.87,0.0,0.81117,8e-05,20.81776]
[1778958431896,41.88,78233.22,0.0,0.81145,8e-05,20.79943]
[1778958433588,41.88,78235.29,0.0,0.81163,8e-05,20.78808]
[1778958433810,41.88,78235.29,0.0,0.81163,8e-05,20.78808]
[1778958436931,41.88,78230.38,0.0,0.81122,8e-05,20.8145]
[1778958437938,41.88,78225.55,0.0,0.81082,8e-05,20.84067]
[1778958438617,41.88,78225.55,0.0,0.81082,8e-05,20.84067]
[1778958438811,41.88,78225.55,0.0,0.81082,8e-05,20.84067]
[1778958438945,41.88,78225.43,0.0,0.81081,8e-05,20.84125]
[1778958440394,41.88,78225.43,0.0,0.81081,8e-05,20.84125]
[1778958440566,41.88,78225.49,0.0,0.81082,8e-05,20.8407]
[1778958443980,41.88,78230.62,0.0,0.81125,8e-05,20.81254]
[1778958446432,41.88,78230.94,0.0,0.81128,8e-05,20.8107]
[1778958446573,41.87,78230.97,0.0,0.81128,8e-05,20.8104]
[1778958450574,41.87,78231.3,0.0,0.81131,8e-05,20.80839]
[1778958450813,41.87,78231.3,0.0,0.81131,8e-05,20.80839]
[1778958451029,41.87,78231.34,0.0,0.81134,8e-05,20.80454]
[1778958456064,41.87,78231.44,0.0,0.81136,8e-05,20.80353]
[1778958461099,41.87,78231.3,0.0,0.81135,8e-05,20.80387]
[1778958462721,41.87,78231.33,0.0,0.81135,8e-05,20.80362]
[1778958462812,41.87,78231.33,0.0,0.81135,8e-05,20.80362]
[1778958469155,41.87,78231.25,0.0,0.81136,8e-05,20.80342]
[1778958474190,41.87,78231.44,0.0,0.81138,8e-05,20.80194]
[1778958476978,41.87,78233.46,0.0,0.81155,8e-05,20.79079]
[1778958477065,41.87,78233.46,0.0,0.81155,8e-05,20.79079]
[1778958477139,41.87,78233.46,0.0,0.81155,8e-05,20.79071]
[1778958478985,41.87,78233.46,0.0,0.81155,8e-05,20.79071]
[1778958479059,41.87,78233.46,0.0,0.81155,8e-05,20.79071]
[1778958484260,41.87,78231.47,0.0,0.81139,8e-05,20.80098]
[1778958484904,41.87,78231.47,0.0,0.81139,8e-05,20.80098]
[1778958485061,41.87,78231.47,0.0,0.81139,8e-05,20.80098]
[1778958485267,41.87,78229.95,0.0,0.81127,8e-05,20.80914]
[1778958486260,41.87,78229.95,0.0,0.81127,8e-05,20.80914]
[1778958486310,41.87,78229.95,0.0,0.81127,8e-05,20.80914]
[1778958493324,41.86,78229.64,0.0,0.81125,8e-05,20.81024]
[1778958493744,41.86,78229.64,0.0,0.81125,8e-05,20.81024]
[1778958493810,41.86,78229.64,0.0,0.81125,8e-05,20.81024]
[1778958494331,41.86,78230.47,0.0,0.81132,8e-05,20.80566]
[1778958495508,41.86,78230.47,0.0,0.81132,8e-05,20.80566]
[1778958495565,41.86,78230.47,0.0,0.81132,8e-05,20.80566]
[1778958501380,41.86,78228.67,0.0,0.81118,8e-05,20.81488]
[1778958502309,41.86,78228.67,0.0,0.81118,8e-05,20.81488]
[1778958502574,41.86,78228.67,0.0,0.81118,8e-05,20.81488]
[1778958502387,41.86,78226.93,0.0,0.81103,8e-05,20.82424]
[1778958503394,41.86,78227.14,0.0,0.81105,8e-05,20.823]
[1778958504372,41.86,78227.14,0.0,0.81105,8e-05,20.823]
[1778958504566,41.86,78227.14,0.0,0.81105,8e-05,20.823]
[1778958512108,41.86,78224.11,0.0,0.8108,8e-05,20.83918]
[1778958512308,41.86,78224.11,0.0,0.8108,8e-05,20.83918]
[1778958512457,41.86,78227.05,0.0,0.81107,8e-05,20.81972]
[1778958513464,41.86,78230.95,0.0,0.8114,8e-05,20.79858]
[1778958514217,41.86,78230.95,0.0,0.8114,8e-05,20.79858]
[1778958514311,41.86,78230.95,0.0,0.8114,8e-05,20.79858]
[1778958519508,41.86,78231.49,0.0,0.81143,8e-05,20.79615]
[1778958519732,41.86,78231.49,0.0,0.81143,8e-05,20.79615]
[1778958520573,41.86,78231.49,0.0,0.81143,8e-05,20.79615]
[1778958520621,41.86,78231.42,0.0,0.81143,8e-05,20.79663]
[1778958521371,41.86,78231.42,0.0,0.81143,8e-05,20.79663]
[1778958521576,41.86,78231.42,0.0,0.81143,8e-05,20.79663]
[1778958525859,41.86,78233.96,0.0,0.81164,8e-05,20.78299]
[1778958526062,41.86,78233.96,0.0,0.81164,8e-05,20.78299]
[1778958535620,41.86,78233.56,0.0,0.81161,8e-05,20.78499]
[1778958540580,41.86,78233.76,0.0,0.81162,8e-05,20.78386]
[1778958540655,41.86,78234.1,0.0,0.81165,8e-05,20.78199]
[1778958542547,41.86,78234.1,0.0,0.81165,8e-05,20.78199]
[1778958542561,41.86,78234.1,0.0,0.81165,8e-05,20.78199]
[1778958544568,41.86,78234.13,0.0,0.81166,8e-05,20.78181]
[1778958544683,41.86,78232.22,0.0,0.8115,8e-05,20.79217]
[1778958547395,41.86,78230.8,0.0,0.81138,8e-05,20.79987]
[1778958547558,41.86,78230.8,0.0,0.81138,8e-05,20.79987]
[1778958552739,41.86,78226.87,0.0,0.81105,8e-05,20.82087]
[1778958555729,41.86,78226.72,0.0,0.81104,8e-05,20.82163]
[1778958555809,41.86,78226.72,0.0,0.81104,8e-05,20.82163]
[1778958556165,41.86,78226.72,0.0,0.81104,8e-05,20.82163]
[1778958556312,41.86,78226.72,0.0,0.81104,8e-05,20.82163]
[1778958556409,41.86,78226.72,0.0,0.81104,8e-05,20.82149]
[1778958561805,41.86,78226.61,0.0,0.81104,8e-05,20.82187]
[1778958566840,41.86,78226.9,0.0,0.81106,8e-05,20.8201]
[1778958572882,41.86,78226.9,0.0,0.81109,8e-05,20.81633]
[1778958577917,41.86,78226.87,0.0,0.81109,8e-05,20.81635]
[1778958582952,41.86,78226.83,0.0,0.81109,8e-05,20.81644]
[1778958588994,41.86,78226.73,0.0,0.81108,8e-05,20.81677]
[1778958594924,41.86,78225.75,0.0,0.811,8e-05,20.8219]
[1778958596570,41.86,78224.18,0.0,0.81087,8e-05,20.8303]
[1778958596640,41.86,78223.2,0.0,0.81079,8e-05,20.83547]
[1778958597050,41.86,78217.78,0.0,0.81034,8e-05,20.86489]
[1778958598053,41.86,78217.78,0.0,0.81034,8e-05,20.86489]
[1778958598312,41.86,78217.78,0.0,0.81034,8e-05,20.86489]
[1778958605106,41.86,78214.19,0.0,0.81003,8e-05,20.88446]
[1778958610141,41.86,78214.23,0.0,0.81004,8e-05,20.88435]
[1778958617190,41.86,78213.93,0.0,0.81001,8e-05,20.88617]
[1778958622225,41.86,78214.02,0.0,0.81001,8e-05,20.88578]
[1778958628267,41.86,78214.32,0.0,0.81004,8e-05,20.88428]
[1778958633302,41.86,78216.57,0.0,0.81025,8e-05,20.86864]
[1778958633934,41.86,78216.57,0.0,0.81025,8e-05,20.86864]
[1778958634059,41.86,78216.57,0.0,0.81025,8e-05,20.86864]
[1778958634571,41.86,78216.57,0.0,0.81025,8e-05,20.86864]
[1778958634614,41.86,78216.6,0.0,0.81025,8e-05,20.86851]
[1778958641358,41.86,78216.66,0.0,0.81025,8e-05,20.86839]
[1778958649415,41.86,78216.71,0.0,0.81025,8e-05,20.86832]
[1778958650546,41.86,78216.71,0.0,0.81025,8e-05,20.86832]
[1778958650564,41.86,78216.71,0.0,0.81025,8e-05,20.86832]
[1778958656464,41.86,78214.48,0.0,0.81006,8e-05,20.88053]
[1778958667541,41.86,78214.44,0.0,0.81006,8e-05,20.88053]
[1778958669307,41.86,78214.44,0.0,0.81006,8e-05,20.88053]
[1778958669568,41.86,78214.44,0.0,0.81006,8e-05,20.88053]
[1778958672476,41.86,78214.44,0.0,0.81006,8e-05,20.88051]
[1778958672559,41.86,78214.44,0.0,0.81006,8e-05,20.88051]
[1778958672660,41.86,78214.44,0.0,0.81006,8e-05,20.88047]
[1778958680632,41.86,78214.5,0.0,0.81007,8e-05,20.88005]
[1778958685667,41.86,78216.35,0.0,0.81023,8e-05,20.86995]
[1778958686243,41.86,78216.35,0.0,0.81023,8e-05,20.86995]
[1778958686311,41.86,78216.35,0.0,0.81023,8e-05,20.86995]
[1778958692716,41.86,78215.95,0.0,0.81022,8e-05,20.86847]
[1778958698758,41.86,78215.62,0.0,0.81019,8e-05,20.87011]
[1778958699765,41.86,78210.03,0.0,0.80972,8e-05,20.9004]
[1778958700772,41.86,78203.12,0.0,0.80914,8e-05,20.93782]
[1778958702215,41.86,78203.66,0.0,0.80918,8e-05,20.93492]
[1778958702309,41.86,78203.66,0.0,0.80918,8e-05,20.93492]
[1778958704904,41.86,78203.61,0.0,0.80918,8e-05,20.93529]
[1778958705057,41.86,78203.61,0.0,0.80918,8e-05,20.93529]
[1778958706815,41.86,78203.69,0.0,0.80918,8e-05,20.93492]
[1778958711849,41.86,78203.79,0.0,0.80919,8e-05,20.93454]
[1778958718898,41.86,78203.6,0.0,0.80917,8e-05,20.93579]
[1778958721921,41.86,78210.72,0.0,0.80977,8e-05,20.89715]
[1778958723716,41.86,78210.72,0.0,0.80977,8e-05,20.89715]
[1778958723808,41.86,78210.72,0.0,0.80977,8e-05,20.89715]
[1778958728968,41.86,78212.68,0.0,0.80994,8e-05,20.88649]
[1778958733338,41.86,78212.53,0.0,0.80992,8e-05,20.88738]
[1778958733560,41.86,78212.53,0.0,0.80992,8e-05,20.88738]
[1778958736126,41.86,78212.57,0.0,0.80993,8e-05,20.88724]
[1778958736308,41.86,78212.57,0.0,0.80993,8e-05,20.88724]
[1778958736408,41.86,78212.6,0.0,0.80993,8e-05,20.88708]
[1778958742059,41.86,78212.66,0.0,0.80993,8e-05,20.88677]
[1778958750115,41.86,78212.35,0.0,0.8099,8e-05,20.8886]
[1778958755183,41.86,78212.44,0.0,0.80993,8e-05,20.88461]
[1778958755311,41.86,78212.44,0.0,0.80993,8e-05,20.88461]
[1778958762199,41.86,78212.37,0.0,0.80992,8e-05,20.88543]
[1778958767235,41.86,78212.51,0.0,0.80993,8e-05,20.88487]
[1778958772270,41.86,78212.41,0.0,0.80992,8e-05,20.88558]
[1778958777305,41.86,78212.59,0.0,0.80993,8e-05,20.88472]
[1778958782340,41.86,78212.43,0.0,0.80992,8e-05,20.88566]
[1778958787375,41.86,78212.38,0.0,0.80991,8e-05,20.88603]
[1778958792917,41.86,78216.09,0.0,0.81022,8e-05,20.86603]
[1778958793057,41.86,78216.09,0.0,0.81022,8e-05,20.86603]
[1778958796170,41.87,78217.77,0.0,0.81036,8e-05,20.85713]
[1778958796310,41.87,78217.77,0.0,0.81036,8e-05,20.85713]
[1778958802480,41.87,78217.79,0.0,0.81036,8e-05,20.85754]
[1778958803629,41.87,78217.79,0.0,0.81036,8e-05,20.85754]
[1778958803811,41.87,78217.79,0.0,0.81036,8e-05,20.85754]
[1778958811547,41.87,78218.13,0.0,0.81039,8e-05,20.85295]
[1778958816584,41.87,78218.45,0.0,0.81041,8e-05,20.85175]
[1778958818415,41.87,78218.62,0.0,0.81043,8e-05,20.85091]
[1778958818576,41.87,78218.62,0.0,0.81043,8e-05,20.85091]
[1778958821649,41.87,78218.48,0.0,0.81041,8e-05,20.85181]
[1778958821771,41.87,78218.48,0.0,0.81041,8e-05,20.85181]
[1778958821872,41.87,78218.27,0.0,0.81039,8e-05,20.85309]
[1778958824847,41.87,78218.43,0.0,0.8104,8e-05,20.85234]
[1778958824908,41.87,78218.32,0.0,0.81039,8e-05,20.85299]
[1778958825058,41.87,78218.32,0.0,0.81039,8e-05,20.85299]
[1778958825647,41.87,78218.35,0.0,0.8104,8e-05,20.85288]
[1778958830682,41.87,78218.76,0.0,0.81043,8e-05,20.85089]
[1778958835717,41.87,78218.54,0.0,0.81041,8e-05,20.85228]
[1778958841759,41.87,78218.53,0.0,0.8104,8e-05,20.85251]
[1778958846794,41.87,78218.77,0.0,0.81042,8e-05,20.85132]
[1778958849815,41.87,78220.49,0.0,0.81056,8e-05,20.84208]
[1778958855859,41.87,78220.6,0.0,0.81057,8e-05,20.84178]
[1778958857874,41.87,78222.77,0.0,0.81075,8e-05,20.83005]
[1778958860150,41.87,78222.77,0.0,0.81075,8e-05,20.83005]
[1778958860308,41.87,78222.77,0.0,0.81075,8e-05,20.83005]
[1778958860894,41.88,78222.8,0.0,0.81075,8e-05,20.82999]
[1778958865929,41.88,78222.33,0.0,0.81071,8e-05,20.83275]
[1778958868268,41.88,78221.84,0.0,0.81067,8e-05,20.8355]
[1778958873985,41.88,78221.94,0.0,0.81069,8e-05,20.83196]
[1778958879020,41.88,78221.8,0.0,0.81067,8e-05,20.83322]
[1778958884055,41.88,78221.75,0.0,0.81066,8e-05,20.834]
[1778958890097,41.88,78221.81,0.0,0.81066,8e-05,20.83421]
[1778958896165,41.88,78219.29,0.0,0.81044,8e-05,20.8483]
[1778958898179,41.88,78218.04,0.0,0.81033,8e-05,20.85516]
[1778958899610,41.88,78218.04,0.0,0.81033,8e-05,20.85516]
[1778958899808,41.88,78218.04,0.0,0.81033,8e-05,20.85516]
[1778958899909,41.88,78218.06,0.0,0.81033,8e-05,20.85511]
[1778958905229,41.88,78219.68,0.0,0.81047,8e-05,20.84647]
[1778958908250,41.88,78221.35,0.0,0.8106,8e-05,20.83751]
[1778958913285,41.88,78221.27,0.0,0.81059,8e-05,20.83816]
[1778958918320,41.89,78221.48,0.0,0.81061,8e-05,20.8373]
[1778958923355,41.89,78221.55,0.0,0.81061,8e-05,20.83725]
[1778958930404,41.89,78221.23,0.0,0.81057,8e-05,20.83951]
[1778958935440,41.89,78221.18,0.0,0.81059,8e-05,20.83663]
[1778958940475,41.89,78221.3,0.0,0.81059,8e-05,20.83642]
[1778958945510,41.89,78221.78,0.0,0.81063,8e-05,20.83419]
[1778958949538,41.89,78225.73,0.0,0.81095,8e-05,20.81302]
[1778958950545,41.89,78228.46,0.0,0.81118,8e-05,20.7981]
[1778958956587,41.89,78228.15,0.0,0.81116,8e-05,20.79944]
[1778958962629,41.89,78228.51,0.0,0.8112,8e-05,20.79733]
[1778958967664,41.89,78228.68,0.0,0.81121,8e-05,20.79634]
[1778958975724,41.89,78229.11,0.0,0.81125,8e-05,20.79398]
[1778958980758,41.89,78228.57,0.0,0.8112,8e-05,20.79694]
[1778958985793,41.89,78228.93,0.0,0.81123,8e-05,20.79504]
[1778958990828,41.89,78228.19,0.0,0.81117,8e-05,20.79913]
[1778958995863,41.89,78228.34,0.0,0.8112,8e-05,20.79484]
[1778959000898,41.89,78228.52,0.0,0.81121,8e-05,20.79398]
[1778959007947,41.89,78228.41,0.0,0.8112,8e-05,20.79477]
[1778959012982,41.89,78228.09,0.0,0.81117,8e-05,20.79666]
[1778959016005,41.89,78226.46,0.0,0.81104,8e-05,20.8056]
[1778959030101,41.89,78225.83,0.0,0.81097,8e-05,20.80991]
[1778959035136,41.9,78226.0,0.0,0.81098,8e-05,20.80931]
[1778959049237,41.9,78225.79,0.0,0.81095,8e-05,20.81133]
[1778959054272,41.9,78225.79,0.0,0.81097,8e-05,20.80809]
[1778959060316,41.9,78225.79,0.0,0.81096,8e-05,20.80849]
[1778959065351,41.9,78221.76,0.0,0.81062,8e-05,20.83064]
[1778959066358,41.9,78218.07,0.0,0.8103,8e-05,20.85079]
[1778959068372,41.9,78216.53,0.0,0.81017,8e-05,20.85934]
[1778959073407,41.9,78215.5,0.0,0.81008,8e-05,20.86538]
[1778959077966,41.9,78215.57,0.0,0.81008,8e-05,20.86518]
[1778959078060,41.9,78215.57,0.0,0.81008,8e-05,20.86518]
[1778959078159,41.9,78215.62,0.0,0.81008,8e-05,20.86518]
[1778959083477,41.91,78216.2,0.0,0.81012,8e-05,20.86252]
[1778959089519,41.91,78215.97,0.0,0.8101,8e-05,20.86434]
[1778959091084,41.91,78215.97,0.0,0.8101,8e-05,20.86434]
[1778959092570,41.91,78216.12,0.0,0.81011,8e-05,20.86372]
[1778959092630,41.91,78216.12,0.0,0.8101,8e-05,20.86381]
[1778959097575,41.91,78225.48,0.0,0.81088,8e-05,20.81351]
[1778959099526,41.91,78230.07,0.0,0.81127,8e-05,20.78868]
[1778959099562,41.91,78230.07,0.0,0.81127,8e-05,20.78868]
[1778959099592,41.91,78230.08,0.0,0.81127,8e-05,20.78874]
[1778959105634,41.91,78226.3,0.0,0.81094,8e-05,20.81006]
[1778959107675,41.91,78223.85,0.0,0.81073,8e-05,20.82347]
[1778959107809,41.91,78223.85,0.0,0.81073,8e-05,20.82347]
[1778959107826,41.91,78223.54,0.0,0.8107,8e-05,20.82532]
[1778959113691,41.91,78223.38,0.0,0.81071,8e-05,20.82293]
[1778959117807,41.91,78220.32,0.0,0.81045,8e-05,20.83969]
[1778959117810,41.91,78220.32,0.0,0.81045,8e-05,20.83969]
[1778959118057,41.91,78220.32,0.0,0.81045,8e-05,20.83969]
[1778959118158,41.91,78220.21,0.0,0.81044,8e-05,20.84036]
[1778959123761,41.91,78221.04,0.0,0.8105,8e-05,20.8361]
[1778959128796,41.91,78221.42,0.0,0.81053,8e-05,20.83425]
[1778959134838,41.92,78220.91,0.0,0.81049,8e-05,20.83726]
[1778959139874,41.92,78221.44,0.0,0.81053,8e-05,20.83459]
[1778959144909,41.92,78221.35,0.0,0.81051,8e-05,20.83559]
[1778959149944,41.92,78221.42,0.0,0.81051,8e-05,20.83571]
[1778959156230,41.92,78220.83,0.0,0.81046,8e-05,20.83931]
[1778959156311,41.92,78220.83,0.0,0.81046,8e-05,20.83931]
[1778959156329,41.92,78220.83,0.0,0.81045,8e-05,20.83949]
[1778959162034,41.92,78218.14,0.0,0.81022,8e-05,20.85453]
[1778959162801,41.92,78218.14,0.0,0.81022,8e-05,20.85453]
[1778959162814,41.92,78218.14,0.0,0.81022,8e-05,20.85453]
[1778959162879,41.92,78218.14,0.0,0.81022,8e-05,20.85453]
[1778959163057,41.92,78218.14,0.0,0.81022,8e-05,20.85453]
[1778959163158,41.92,78218.34,0.0,0.81024,8e-05,20.85345]
[1778959167069,41.92,78226.71,0.0,0.81094,8e-05,20.80818]
[1778959168412,41.92,78230.54,0.0,0.81126,8e-05,20.78747]
[1778959168417,41.92,78230.54,0.0,0.81126,8e-05,20.78747]
[1778959168562,41.92,78230.54,0.0,0.81126,8e-05,20.78747]
[1778959169083,41.92,78231.59,0.0,0.81134,8e-05,20.78187]
[1778959172697,41.92,78230.61,0.0,0.81128,8e-05,20.7839]
[1778959172699,41.92,78230.61,0.0,0.81128,8e-05,20.7839]
[1778959172810,41.92,78230.61,0.0,0.81128,8e-05,20.7839]
[1778959173111,41.92,78230.11,0.0,0.81124,8e-05,20.7867]
[1778959178146,41.92,78230.03,0.0,0.81122,8e-05,20.78755]
[1778959181649,41.93,78233.39,0.0,0.8115,8e-05,20.76958]
[1778959181695,41.93,78233.39,0.0,0.8115,8e-05,20.76958]
[1778959181809,41.93,78233.39,0.0,0.8115,8e-05,20.76958]
[1778959182174,41.93,78233.28,0.0,0.81149,8e-05,20.77027]
[1778959190230,41.93,78232.82,0.0,0.81144,8e-05,20.77344]
[1778959193352,41.93,78232.35,0.0,0.8114,8e-05,20.77616]
[1778959193561,41.93,78232.35,0.0,0.8114,8e-05,20.77616]
[1778959194259,41.93,78232.31,0.0,0.8114,8e-05,20.77643]
[1778959199294,41.93,78232.19,0.0,0.81138,8e-05,20.7773]
[1778959204330,41.93,78231.64,0.0,0.81134,8e-05,20.78045]
[1778959210373,41.93,78231.88,0.0,0.81135,8e-05,20.77943]
[1778959215408,41.93,78231.78,0.0,0.81134,8e-05,20.78028]
[1778959220443,41.93,78231.81,0.0,0.81134,8e-05,20.78047]
[1778959226485,41.93,78231.68,0.0,0.81132,8e-05,20.78165]
[1778959231520,41.93,78232.09,0.0,0.81137,8e-05,20.7763]
[1778959237562,41.94,78232.4,0.0,0.81139,8e-05,20.7752]
[1778959242597,41.94,78232.3,0.0,0.81137,8e-05,20.77626]
[1778959247670,41.94,78233.04,0.0,0.81143,8e-05,20.77267]
[1778959247810,41.94,78233.04,0.0,0.81143,8e-05,20.77267]
[1778959247905,41.94,78232.87,0.0,0.81141,8e-05,20.77382]
[1778959253674,41.94,78233.22,0.0,0.81143,8e-05,20.77248]
[1778959259716,41.94,78233.36,0.0,0.81143,8e-05,20.77242]
[1778959262079,41.94,78233.8,0.0,0.81147,8e-05,20.77015]
[1778959262310,41.94,78233.8,0.0,0.81147,8e-05,20.77015]
[1778959262400,41.94,78233.95,0.0,0.81147,8e-05,20.76958]
[1778959272807,41.95,78230.95,0.0,0.81121,8e-05,20.78691]
[1778959274417,41.95,78230.95,0.0,0.81121,8e-05,20.78691]
[1778959274472,41.95,78230.95,0.0,0.81121,8e-05,20.78691]
[1778959274561,41.95,78230.95,0.0,0.81121,8e-05,20.78691]
[1778959274611,41.95,78230.95,0.0,0.8112,8e-05,20.78711]
[1778959281988,41.95,78230.95,0.0,0.8112,8e-05,20.78711]
[1778959295968,41.95,78230.82,0.0,0.81119,8e-05,20.78582]
[1778959307050,41.95,78225.49,0.0,0.81074,8e-05,20.81479]
[1778959308458,41.95,78220.69,0.0,0.81034,8e-05,20.84083]
[1778959308565,41.95,78220.69,0.0,0.81034,8e-05,20.84083]
[1778959309063,41.95,78220.56,0.0,0.81033,8e-05,20.84155]
[1778959314098,41.95,78219.75,0.0,0.81026,8e-05,20.84604]
[1778959322154,41.95,78219.0,0.0,0.81019,8e-05,20.85032]
[1778959325690,41.95,78217.98,0.0,0.81011,8e-05,20.85596]
[1778959325695,41.95,78217.98,0.0,0.81011,8e-05,20.85596]
[1778959325811,41.95,78217.98,0.0,0.81011,8e-05,20.85596]
[1778959326182,41.95,78216.99,0.0,0.81002,8e-05,20.86135]
[1778959331217,41.95,78216.99,0.0,0.81002,8e-05,20.86151]
[1778959336273,41.95,78216.32,0.0,0.80996,8e-05,20.8653]
[1778959336310,41.95,78216.32,0.0,0.80996,8e-05,20.8653]
[1778959336320,41.95,78216.32,0.0,0.80996,8e-05,20.8653]
[1778959336408,41.95,78216.32,0.0,0.80996,8e-05,20.86534]
[1778959336567,41.95,78216.32,0.0,0.80996,8e-05,20.86534]
[1778959342294,41.95,78216.06,0.0,0.80994,8e-05,20.86699]
[1778959344122,41.95,78215.47,0.0,0.80988,8e-05,20.87023]
[1778959344311,41.95,78215.47,0.0,0.80988,8e-05,20.87023]
[1778959350350,41.96,78214.07,0.0,0.80976,8e-05,20.87844]
[1778959351629,41.96,78213.74,0.0,0.80975,8e-05,20.8768]
[1778959351635,41.96,78213.74,0.0,0.80975,8e-05,20.8768]
[1778959351811,41.96,78213.74,0.0,0.80975,8e-05,20.8768]
[1778959352364,41.96,78213.88,0.0,0.80976,8e-05,20.87618]
[1778959357399,41.96,78213.98,0.0,0.80976,8e-05,20.87637]
[1778959362434,41.96,78213.91,0.0,0.80974,8e-05,20.87749]
[1778959368476,41.96,78213.76,0.0,0.80971,8e-05,20.8792]
[1778959368561,41.96,78213.76,0.0,0.80971,8e-05,20.8792]
[1778959368625,41.96,78213.76,0.0,0.80971,8e-05,20.8792]
[1778959368811,41.96,78213.76,0.0,0.80971,8e-05,20.8792]
[1778959369483,41.96,78213.44,0.0,0.80969,8e-05,20.88108]
[1778959374518,41.97,78214.05,0.0,0.80973,8e-05,20.87856]
[1778959380027,41.97,78213.82,0.0,0.8097,8e-05,20.88043]
[1778959380063,41.97,78213.82,0.0,0.8097,8e-05,20.88043]
[1778959380734,41.97,78212.45,0.0,0.80958,8e-05,20.88815]
[1778959380809,41.97,78212.45,0.0,0.80958,8e-05,20.88815]
[1778959380835,41.97,78207.88,0.0,0.80919,8e-05,20.91285]
[1778959381570,41.97,78201.09,0.0,0.80862,8e-05,20.94965]
[1778959384052,41.97,78200.33,0.0,0.80855,8e-05,20.95382]
[1778959384062,41.97,78200.33,0.0,0.80855,8e-05,20.95382]
[1778959389626,41.97,78200.71,0.0,0.80858,8e-05,20.9522]
[1778959393446,41.97,78200.2,0.0,0.80853,8e-05,20.95507]
[1778959393550,41.97,78200.9,0.0,0.80859,8e-05,20.95139]
[1778959393569,41.97,78200.9,0.0,0.80859,8e-05,20.95139]
[1778959393654,41.97,78200.58,0.0,0.80856,8e-05,20.95312]
[1778959398690,41.97,78202.73,0.0,0.80874,8e-05,20.94184]
[1778959401632,41.97,78202.81,0.0,0.80874,8e-05,20.94157]
[1778959401769,41.97,78202.81,0.0,0.80874,8e-05,20.94157]
[1778959401810,41.97,78202.81,0.0,0.80874,8e-05,20.94157]
[1778959401870,41.97,78202.07,0.0,0.80868,8e-05,20.94564]
[1778959407755,41.97,78201.46,0.0,0.80862,8e-05,20.9494]
[1778959412790,41.97,78201.48,0.0,0.80864,8e-05,20.94609]
[1778959417825,41.98,78201.31,0.0,0.80862,8e-05,20.94736]
[1778959422860,41.98,78201.89,0.0,0.80866,8e-05,20.94458]
[1778959426836,41.98,78203.32,0.0,0.80878,8e-05,20.93707]
[1778959426899,41.98,78203.32,0.0,0.80878,8e-05,20.93707]
[1778959427061,41.98,78203.32,0.0,0.80878,8e-05,20.93707]
[1778959427146,41.98,78203.49,0.0,0.80879,8e-05,20.93631]
[1778959428902,41.98,78208.74,0.0,0.80924,8e-05,20.90804]
[1778959432235,41.98,78209.97,0.0,0.80934,8e-05,20.90151]
[1778959432288,41.98,78209.97,0.0,0.80934,8e-05,20.90151]
[1778959432309,41.98,78209.97,0.0,0.80934,8e-05,20.90151]
[1778959432391,41.98,78211.13,0.0,0.80943,8e-05,20.89529]
[1778959437965,41.98,78212.34,0.0,0.80953,8e-05,20.88891]
[1778959443000,41.98,78212.64,0.0,0.80956,8e-05,20.88748]
[1778959448193,41.98,78211.86,0.0,0.80949,8e-05,20.89188]
[1778959448198,41.98,78211.86,0.0,0.80949,8e-05,20.89188]
[1778959448311,41.98,78211.86,0.0,0.80949,8e-05,20.89188]
[1778959448391,41.98,78211.89,0.0,0.80949,8e-05,20.89179]
[1778959454077,41.98,78212.47,0.0,0.80953,8e-05,20.889]
[1778959459112,41.98,78212.47,0.0,0.80952,8e-05,20.88966]
[1778959464149,41.98,78212.63,0.0,0.80953,8e-05,20.88929]
[1778959469188,41.99,78212.7,0.0,0.80953,8e-05,20.88928]
[1778959469242,41.99,78212.7,0.0,0.80953,8e-05,20.88928]
[1778959469309,41.99,78212.7,0.0,0.80953,8e-05,20.88928]
[1778959469400,41.99,78213.06,0.0,0.80956,8e-05,20.88742]
[1778959475226,41.99,78214.03,0.0,0.80966,8e-05,20.87916]
[1778959477515,41.99,78214.03,0.0,0.80966,8e-05,20.87916]
[1778959477565,41.99,78214.03,0.0,0.80966,8e-05,20.87916]
[1778959477595,41.99,78214.03,0.0,0.80966,8e-05,20.87916]
[1778959477608,41.99,78216.42,0.0,0.80985,8e-05,20.86641]
[1778959477814,41.99,78216.42,0.0,0.80985,8e-05,20.86641]
[1778959478247,41.99,78217.8,0.0,0.80997,8e-05,20.85895]
[1778959483282,41.99,78217.61,0.0,0.80995,8e-05,20.86002]
[1778959486667,41.99,78217.29,0.0,0.80993,8e-05,20.86175]
[1778959486811,41.99,78217.29,0.0,0.80993,8e-05,20.86175]
[1778959489324,41.99,78227.96,0.0,0.81082,8e-05,20.80411]
[1778959493955,41.99,78228.85,0.0,0.81089,8e-05,20.7996]
[1778959494004,41.99,78228.85,0.0,0.81089,8e-05,20.7996]
[1778959494060,41.99,78228.85,0.0,0.81089,8e-05,20.7996]
[1778959494359,41.99,78228.7,0.0,0.81088,8e-05,20.80049]
[1778959499395,41.99,78228.41,0.0,0.81085,8e-05,20.80238]
[1778959504430,41.99,78227.91,0.0,0.81081,8e-05,20.80511]
[1778959509465,41.99,78227.34,0.0,0.81076,8e-05,20.80816]
[1778959514500,41.99,78227.76,0.0,0.8108,8e-05,20.80566]
[1778959516690,41.99,78227.58,0.0,0.81079,8e-05,20.80645]
[1778959516808,41.99,78227.58,0.0,0.81079,8e-05,20.80645]
[1778959516836,41.99,78227.58,0.0,0.81079,8e-05,20.80645]
[1778959517061,41.99,78227.58,0.0,0.81079,8e-05,20.80645]
[1778959518529,41.99,78227.69,0.0,0.8108,8e-05,20.80568]
[1778959523566,41.99,78227.37,0.0,0.81078,8e-05,20.80702]
[1778959528601,41.99,78227.41,0.0,0.81078,8e-05,20.80647]
[1778959533636,41.99,78227.3,0.0,0.8108,8e-05,20.8033]
[1778959534454,41.99,78227.3,0.0,0.8108,8e-05,20.8033]
[1778959534562,41.99,78227.3,0.0,0.8108,8e-05,20.8033]
[1778959540685,41.99,78227.22,0.0,0.81079,8e-05,20.80407]
[1778959550755,41.99,78227.18,0.0,0.81078,8e-05,20.80465]
[1778959552800,41.99,78227.15,0.0,0.81078,8e-05,20.80483]
[1778959552808,41.99,78227.15,0.0,0.81078,8e-05,20.80483]
[1778959552883,41.99,78227.15,0.0,0.81078,8e-05,20.80483]
[1778959553063,41.99,78227.15,0.0,0.81078,8e-05,20.80483]
[1778959553082,41.99,78227.52,0.0,0.81081,8e-05,20.80284]
[1778959554783,41.99,78232.2,0.0,0.8112,8e-05,20.77752]
[1778959562839,41.99,78232.24,0.0,0.8112,8e-05,20.77766]
[1778959563864,41.99,78232.24,0.0,0.8112,8e-05,20.77766]
[1778959564059,41.99,78232.24,0.0,0.8112,8e-05,20.77766]
[1778959569889,41.99,78233.0,0.0,0.81126,8e-05,20.77389]
[1778959576938,41.99,78232.93,0.0,0.81125,8e-05,20.77455]
[1778959581973,41.99,78232.93,0.0,0.81124,8e-05,20.77496]
[1778959587008,41.99,78232.93,0.0,0.81123,8e-05,20.77539]
[1778959592043,41.99,78233.11,0.0,0.81127,8e-05,20.77131]
[1778959599092,42.0,78233.35,0.0,0.81127,8e-05,20.77071]
[1778959602389,42.0,78233.68,0.0,0.8113,8e-05,20.76912]
[1778959602559,42.0,78233.68,0.0,0.8113,8e-05,20.76912]
[1778959602675,42.0,78233.68,0.0,0.8113,8e-05,20.76912]
[1778959602652,42.0,78234.14,0.0,0.81133,8e-05,20.76684]
[1778959602809,42.0,78234.14,0.0,0.81133,8e-05,20.76684]
[1778959603120,42.0,78234.26,0.0,0.81134,8e-05,20.76619]
[1778959610169,42.0,78234.44,0.0,0.81135,8e-05,20.76603]
[1778959617218,42.0,78234.62,0.0,0.81135,8e-05,20.76591]
[1778959619596,42.0,78234.62,0.0,0.81135,8e-05,20.76591]
[1778959625274,42.0,78234.48,0.0,0.81132,8e-05,20.76783]
[1778959626945,42.0,78234.55,0.0,0.81133,8e-05,20.76759]
[1778959627062,42.0,78234.55,0.0,0.81133,8e-05,20.76759]
[1778959627288,42.0,78235.9,0.0,0.81144,8e-05,20.76035]
[1778959628295,42.01,78236.93,0.0,0.81152,8e-05,20.75485]
[1778959632323,42.01,78237.94,0.0,0.8116,8e-05,20.74973]
[1778959634337,42.01,78240.23,0.0,0.81179,8e-05,20.73752]
[1778959639372,42.01,78241.26,0.0,0.81187,8e-05,20.73249]
[1778959647429,42.01,78241.85,0.0,0.8119,8e-05,20.73018]
[1778959652464,42.01,78244.43,0.0,0.81213,8e-05,20.71316]
[1778959655485,42.01,78245.43,0.0,0.81221,8e-05,20.70812]
[1778959660520,42.01,78245.93,0.0,0.81225,8e-05,20.70578]
[1778959668576,42.02,78245.83,0.0,0.81223,8e-05,20.70687]
[1778959673611,42.02,78246.19,0.0,0.81226,8e-05,20.70524]
[1778959680660,42.02,78245.79,0.0,0.81222,8e-05,20.70785]
[1778959685696,42.02,78245.96,0.0,0.81223,8e-05,20.7072]
[1778959687710,42.02,78244.98,0.0,0.81214,8e-05,20.71262]
[1778959692745,42.02,78245.34,0.0,0.81217,8e-05,20.71091]
[1778959698077,42.02,78245.34,0.0,0.81217,8e-05,20.71091]
[1778959704832,42.02,78245.54,0.0,0.81218,8e-05,20.7104]
[1778959709867,42.02,78246.3,0.0,0.81224,8e-05,20.70653]
[1778959715909,42.02,78246.36,0.0,0.81226,8e-05,20.70295]
[1778959720944,42.02,78246.65,0.0,0.81228,8e-05,20.70164]
[1778959725980,42.02,78246.28,0.0,0.81225,8e-05,20.7039]
[1778959734035,42.02,78246.36,0.0,0.81225,8e-05,20.70385]
[1778959740079,42.03,78246.37,0.0,0.81225,8e-05,20.70408]
[1778959745114,42.03,78246.5,0.0,0.81225,8e-05,20.70361]
[1778959750149,42.03,78250.07,0.0,0.81255,8e-05,20.68451]
[1778959751156,42.03,78252.32,0.0,0.81273,8e-05,20.67239]
[1778959752163,42.03,78253.2,0.0,0.81281,8e-05,20.66771]
[1778959754177,42.03,78253.99,0.0,0.81287,8e-05,20.6636]
[1778959756191,42.03,78255.49,0.0,0.81299,8e-05,20.65566]
[1778959757198,42.03,78256.57,0.0,0.81308,8e-05,20.64991]
[1778959758205,42.03,78260.44,0.0,0.8134,8e-05,20.62904]
[1778959759212,42.03,78265.99,0.0,0.81386,8e-05,20.599]
[1778959760219,42.03,78266.86,0.0,0.81393,8e-05,20.59437]
[1778959761226,42.03,78269.18,0.0,0.81412,8e-05,20.58188]
[1778959762233,42.03,78270.37,0.0,0.81422,8e-05,20.5754]
[1778959763240,42.03,78271.61,0.0,0.81432,8e-05,20.56865]
[1778959765254,42.03,78272.62,0.0,0.81441,8e-05,20.56315]
[1778959767268,42.03,78269.09,0.0,0.81411,8e-05,20.58229]
[1778959768275,42.03,78267.34,0.0,0.81397,8e-05,20.59183]
[1778959769282,42.03,78266.9,0.0,0.81393,8e-05,20.59424]
[1778959772303,42.03,78267.46,0.0,0.814,8e-05,20.58764]
[1778959773310,42.03,78269.07,0.0,0.81413,8e-05,20.5789]
[1778959778345,42.03,78268.98,0.0,0.81413,8e-05,20.57947]
[1778959783380,42.03,78269.14,0.0,0.81414,8e-05,20.57865]
[1778959785394,42.03,78265.4,0.0,0.81383,8e-05,20.59894]
[1778959786401,42.03,78259.09,0.0,0.8133,8e-05,20.63323]
[1778959787408,42.03,78258.21,0.0,0.81323,8e-05,20.63805]
[1778959792443,42.03,78257.92,0.0,0.81321,8e-05,20.63957]
[1778959794457,42.03,78257.18,0.0,0.81314,8e-05,20.64353]
[1778959799492,42.03,78256.68,0.0,0.8131,8e-05,20.6463]
[1778959804527,42.03,78256.99,0.0,0.81312,8e-05,20.64496]
[1778959809563,42.03,78255.58,0.0,0.813,8e-05,20.65291]
[1778959810570,42.03,78251.73,0.0,0.81268,8e-05,20.67382]
[1778959811577,42.03,78249.64,0.0,0.81251,8e-05,20.68515]
[1778959817619,42.03,78249.89,0.0,0.81253,8e-05,20.68377]
[1778959820640,42.03,78248.9,0.0,0.81245,8e-05,20.68909]
[1778959832733,42.03,78248.74,0.0,0.81246,8e-05,20.68602]
[1778959837770,42.03,78248.99,0.0,0.81248,8e-05,20.68445]
[1778959843812,42.03,78248.61,0.0,0.81246,8e-05,20.6862]
[1778959853882,42.03,78248.59,0.0,0.81246,8e-05,20.68576]
[1778959859924,42.03,78248.8,0.0,0.81249,8e-05,20.68426]
[1778959869994,42.03,78248.57,0.0,0.81248,8e-05,20.68489]
[1778959872008,42.02,78247.71,0.0,0.81241,8e-05,20.68942]
[1778959877045,42.02,78247.13,0.0,0.81236,8e-05,20.6922]
[1778959885101,42.02,78246.38,0.0,0.81231,8e-05,20.69577]
[1778959888123,42.02,78248.17,0.0,0.81246,8e-05,20.68589]
[1778959889130,42.02,78250.51,0.0,0.81266,8e-05,20.67316]
[1778959890137,42.02,78252.74,0.0,0.81284,8e-05,20.66104]
[1778959891144,42.02,78254.63,0.0,0.81302,8e-05,20.64721]
[1778959893158,42.02,78253.0,0.0,0.81289,8e-05,20.65605]
[1778959898194,42.02,78252.39,0.0,0.81284,8e-05,20.65931]
[1778959902221,42.02,78253.31,0.0,0.81291,8e-05,20.6543]
[1778959909270,42.02,78253.25,0.0,0.81291,8e-05,20.65466]
[1778959919342,42.02,78253.13,0.0,0.8129,8e-05,20.65539]
[1778959928405,42.02,78253.73,0.0,0.81294,8e-05,20.65228]
[1778959933440,42.02,78253.71,0.0,0.81294,8e-05,20.65248]
[1778959936461,42.02,78249.43,0.0,0.81258,8e-05,20.67573]
[1778959937468,42.02,78246.01,0.0,0.8123,8e-05,20.69428]
[1778959938475,42.02,78243.35,0.0,0.81208,8e-05,20.70868]
[1778959940489,42.02,78242.11,0.0,0.81197,8e-05,20.71531]
[1778959949552,42.02,78242.13,0.0,0.81198,8e-05,20.71471]
[1778959951566,42.02,78241.1,0.0,0.81192,8e-05,20.71662]
[1778959955594,42.02,78242.14,0.0,0.81201,8e-05,20.71081]
[1778959957608,42.02,78243.64,0.0,0.81214,8e-05,20.70258]
[1778959962643,42.02,78243.81,0.0,0.81215,8e-05,20.70151]
[1778959970699,42.02,78243.57,0.0,0.81214,8e-05,20.7025]
[1778959977748,42.02,78243.59,0.0,0.81214,8e-05,20.70206]
[1778959982783,42.02,78243.57,0.0,0.81215,8e-05,20.70194]
[1778959987818,42.02,78243.44,0.0,0.81214,8e-05,20.70246]
[1778959993860,42.01,78243.6,0.0,0.81217,8e-05,20.70054]
[1778959999902,42.01,78243.42,0.0,0.81217,8e-05,20.70053]
[1778960012994,42.01,78243.24,0.0,0.8122,8e-05,20.69587]
[1778960018032,42.0,78243.31,0.0,0.81222,8e-05,20.69472]
[1778960024074,42.0,78243.73,0.0,0.81227,8e-05,20.69157]
[1778960029109,42.0,78243.73,0.0,0.81227,8e-05,20.69169]
[1778960034144,42.0,78243.57,0.0,0.81225,8e-05,20.69276]
[1778960039180,42.0,78243.51,0.0,0.81224,8e-05,20.69337]
[1778960042200,42.0,78242.61,0.0,0.81216,8e-05,20.69844]
[1778960047235,42.0,78241.84,0.0,0.81209,8e-05,20.70293]
[1778960052270,42.01,78241.15,0.0,0.81203,8e-05,20.70698]
[1778960060326,42.01,78241.44,0.0,0.81205,8e-05,20.70589]
[1778960066368,42.01,78241.34,0.0,0.81204,8e-05,20.70679]
[1778960071404,42.01,78241.37,0.0,0.81206,8e-05,20.70335]
[1778960072410,42.01,78243.01,0.0,0.81219,8e-05,20.69452]
[1778960073417,42.01,78244.61,0.0,0.81233,8e-05,20.68593]
[1778960079459,42.01,78244.43,0.0,0.8123,8e-05,20.68736]
[1778960084494,42.01,78244.6,0.0,0.81231,8e-05,20.68678]
[1778960090536,42.01,78243.77,0.0,0.81224,8e-05,20.6917]
[1778960093557,42.01,78246.6,0.0,0.81247,8e-05,20.67658]
[1778960094564,42.01,78250.07,0.0,0.81276,8e-05,20.65787]
[1778960095571,42.01,78251.02,0.0,0.81284,8e-05,20.65283]
[1778960096578,42.01,78253.15,0.0,0.81301,8e-05,20.64141]
[1778960097585,42.01,78258.77,0.0,0.81348,8e-05,20.61106]
[1778960098592,42.01,78260.81,0.0,0.81365,8e-05,20.60009]
[1778960099599,42.01,78261.59,0.0,0.81371,8e-05,20.59596]
[1778960105641,42.01,78262.03,0.0,0.81375,8e-05,20.59355]
[1778960111683,42.01,78264.32,0.0,0.81394,8e-05,20.58096]
[1778960113934,42.01,78267.0,0.0,0.81415,8e-05,20.56679]
[1778960119739,42.02,78267.22,0.0,0.81416,8e-05,20.56634]
[1778960120746,42.02,78268.28,0.0,0.81425,8e-05,20.56073]
[1778960121753,42.02,78271.03,0.0,0.81447,8e-05,20.54594]
[1778960122760,42.02,78274.72,0.0,0.81478,8e-05,20.52592]
[1778960123767,42.02,78276.52,0.0,0.81493,8e-05,20.51617]
[1778960124774,42.02,78276.97,0.0,0.81496,8e-05,20.51378]
[1778960125781,42.02,78279.21,0.0,0.81515,8e-05,20.50169]
[1778960129474,42.02,78280.34,0.0,0.81524,8e-05,20.49589]
[1778960129559,42.02,78280.34,0.0,0.81524,8e-05,20.49589]
[1778960129809,42.02,78279.57,0.0,0.81517,8e-05,20.50017]
[1778960131823,42.02,78275.42,0.0,0.81485,8e-05,20.51923]
[1778960132597,42.02,78275.42,0.0,0.81485,8e-05,20.51923]
[1778960132815,42.02,78275.42,0.0,0.81485,8e-05,20.51923]
[1778960133086,42.02,78270.96,0.0,0.81448,8e-05,20.54361]
[1778960133839,42.02,78269.26,0.0,0.81434,8e-05,20.55279]
[1778960134846,42.02,78267.27,0.0,0.81417,8e-05,20.56353]
[1778960135853,42.02,78263.62,0.0,0.81387,8e-05,20.58326]
[1778960136860,42.02,78259.11,0.0,0.8135,8e-05,20.60763]
[1778960139881,42.02,78257.32,0.0,0.81336,8e-05,20.61693]
[1778960142438,42.02,78258.01,0.0,0.81342,8e-05,20.61289]
[1778960142565,42.02,78258.01,0.0,0.81342,8e-05,20.61289]
[1778960142576,42.02,78258.01,0.0,0.81342,8e-05,20.61289]
[1778960142902,42.02,78257.72,0.0,0.81339,8e-05,20.61441]
[1778960143909,42.02,78257.03,0.0,0.81334,8e-05,20.6181]
[1778960148946,42.02,78256.94,0.0,0.81333,8e-05,20.61831]
[1778960150958,42.02,78257.74,0.0,0.8134,8e-05,20.61387]
[1778960151965,42.02,78258.51,0.0,0.81347,8e-05,20.60965]
[1778960152652,42.02,78258.51,0.0,0.81347,8e-05,20.60965]
[1778960152809,42.02,78258.51,0.0,0.81347,8e-05,20.60965]
[1778960152894,42.02,78258.51,0.0,0.81347,8e-05,20.60965]
[1778960152995,42.02,78257.25,0.0,0.81336,8e-05,20.61645]
[1778960153979,42.02,78255.59,0.0,0.81323,8e-05,20.62541]
[1778960159014,42.01,78255.53,0.0,0.81322,8e-05,20.6255]
[1778960162011,42.01,78255.57,0.0,0.81323,8e-05,20.6252]
[1778960162057,42.01,78255.57,0.0,0.81323,8e-05,20.6252]
[1778960162110,42.01,78255.76,0.0,0.81324,8e-05,20.62413]
[1778960168077,42.01,78255.51,0.0,0.81323,8e-05,20.62527]
[1778960176960,42.01,78255.51,0.0,0.81323,8e-05,20.62527]
[1778960182175,42.01,78252.81,0.0,0.81301,8e-05,20.63951]
[1778960183183,42.01,78249.26,0.0,0.81271,8e-05,20.6588]
[1778960185197,42.01,78251.26,0.0,0.81288,8e-05,20.64797]
[1778960186204,42.01,78253.98,0.0,0.8131,8e-05,20.63323]
[1778960187211,42.01,78253.12,0.0,0.81303,8e-05,20.63792]
[1778960190232,42.01,78253.89,0.0,0.8131,8e-05,20.6338]
[1778960195268,42.01,78253.62,0.0,0.81309,8e-05,20.63177]
[1778960198289,42.01,78252.39,0.0,0.81299,8e-05,20.63847]
[1778960204403,42.01,78253.03,0.0,0.81305,8e-05,20.63496]
[1778960209439,42.01,78253.03,0.0,0.81305,8e-05,20.63489]
[1778960215480,42.01,78253.28,0.0,0.81307,8e-05,20.63341]
[1778960220515,42.01,78253.62,0.0,0.8131,8e-05,20.63144]
[1778960225550,42.01,78252.58,0.0,0.81302,8e-05,20.63692]
[1778960226557,42.01,78253.58,0.0,0.8131,8e-05,20.63146]
[1778960230585,42.01,78258.36,0.0,0.8135,8e-05,20.60541]
[1778960231593,42.01,78262.73,0.0,0.81386,8e-05,20.58164]
[1778960232599,42.01,78264.7,0.0,0.81403,8e-05,20.57092]
[1778960238641,42.01,78264.42,0.0,0.814,8e-05,20.57237]
[1778960242669,42.01,78265.27,0.0,0.81408,8e-05,20.5677]
[1778960243676,42.01,78265.9,0.0,0.81413,8e-05,20.56428]
[1778960247704,42.01,78267.58,0.0,0.81427,8e-05,20.55515]
[1778960248711,42.01,78268.02,0.0,0.8143,8e-05,20.55277]
[1778960252739,42.01,78268.45,0.0,0.81436,8e-05,20.54692]
[1778960259788,42.01,78268.55,0.0,0.81437,8e-05,20.54655]
[1778960263816,42.01,78266.32,0.0,0.81418,8e-05,20.55876]
[1778960267844,42.01,78265.33,0.0,0.8141,8e-05,20.56418]
[1778960272880,42.01,78265.26,0.0,0.81409,8e-05,20.56456]
[1778960279929,42.01,78265.23,0.0,0.81408,8e-05,20.56503]
[1778960284964,42.01,78265.71,0.0,0.81412,8e-05,20.56273]
[1778960289999,42.01,78265.51,0.0,0.8141,8e-05,20.56419]
[1778960295034,42.02,78265.98,0.0,0.81413,8e-05,20.56193]
[1778960300070,42.02,78266.7,0.0,0.81419,8e-05,20.55833]
[1778960301077,42.02,78271.09,0.0,0.81455,8e-05,20.53446]
[1778960302084,42.02,78271.8,0.0,0.81461,8e-05,20.5306]
[1778960304098,42.02,78271.18,0.0,0.81456,8e-05,20.53399]
[1778960305105,42.02,78270.54,0.0,0.81451,8e-05,20.53748]
[1778960310140,42.02,78271.23,0.0,0.81456,8e-05,20.53384]
[1778960315175,42.02,78271.28,0.0,0.81459,8e-05,20.53021]
[1778960318196,42.02,78272.82,0.0,0.81471,8e-05,20.52201]
[1778960321217,42.02,78272.38,0.0,0.81467,8e-05,20.52462]
[1778960326253,42.02,78272.09,0.0,0.81464,8e-05,20.52658]
[1778960331288,42.02,78272.03,0.0,0.81463,8e-05,20.52732]
[1778960336323,42.02,78272.07,0.0,0.81463,8e-05,20.52755]
[1778960341358,42.02,78267.41,0.0,0.81423,8e-05,20.55332]
[1778960342365,42.02,78264.16,0.0,0.81396,8e-05,20.57102]
[1778960345386,42.02,78264.81,0.0,0.81402,8e-05,20.56761]
[1778960350421,42.02,78264.36,0.0,0.81398,8e-05,20.57022]
[1778960356463,42.02,78264.36,0.0,0.81397,8e-05,20.5704]
[1778960366533,42.03,78264.4,0.0,0.81397,8e-05,20.57043]
[1778960371569,42.03,78264.35,0.0,0.81399,8e-05,20.56722]
[1778960376605,42.03,78264.44,0.0,0.814,8e-05,20.56683]
[1778960386677,42.03,78264.6,0.0,0.81401,8e-05,20.56615]
[1778960391712,42.03,78264.61,0.0,0.81401,8e-05,20.56618]
[1778960396747,42.03,78264.34,0.0,0.81398,8e-05,20.5677]
[1778960401782,42.03,78264.36,0.0,0.81398,8e-05,20.5676]
[1778960403796,42.03,78263.4,0.0,0.8139,8e-05,20.57281]
[1778960410846,42.03,78263.38,0.0,0.8139,8e-05,20.57286]
[1778960417895,42.03,78258.18,0.0,0.81347,8e-05,20.60099]
[1778960418902,42.03,78256.14,0.0,0.8133,8e-05,20.61201]
[1778960420916,42.03,78255.23,0.0,0.81323,8e-05,20.61682]
[1778960423937,42.03,78256.52,0.0,0.81334,8e-05,20.60965]
[1778960428972,42.02,78256.45,0.0,0.81334,8e-05,20.60976]
[1778960437028,42.02,78256.1,0.0,0.81334,8e-05,20.60766]
[1778960438035,42.02,78253.62,0.0,0.81313,8e-05,20.62105]
[1778960443070,42.02,78253.8,0.0,0.81315,8e-05,20.61975]
[1778960450119,42.02,78252.27,0.0,0.81303,8e-05,20.62759]
[1778960451126,42.02,78250.9,0.0,0.81292,8e-05,20.63496]
[1778960453141,42.02,78249.95,0.0,0.81284,8e-05,20.63993]
[1778960458175,42.02,78249.88,0.0,0.81284,8e-05,20.63968]
[1778960462775,42.02,78249.8,0.0,0.81284,8e-05,20.63977]
[1778960463210,42.02,78248.93,0.0,0.81277,8e-05,20.64424]
[1778960464576,42.02,78248.93,0.0,0.81277,8e-05,20.64424]
[1778960465225,42.02,78248.3,0.0,0.81273,8e-05,20.64738]
[1778960473281,42.01,78248.22,0.0,0.81274,8e-05,20.64666]
[1778960478316,42.01,78247.61,0.0,0.8127,8e-05,20.64915]
[1778960483351,42.01,78245.45,0.0,0.81253,8e-05,20.66006]
[1778960484358,42.01,78243.25,0.0,0.81235,8e-05,20.67188]
[1778960486372,42.01,78242.16,0.0,0.81226,8e-05,20.67755]
[1778960493421,42.01,78242.1,0.0,0.81229,8e-05,20.6734]
[1778960504499,42.01,78242.0,0.0,0.81228,8e-05,20.67411]
[1778960508526,42.01,78239.39,0.0,0.81206,8e-05,20.6883]
[1778960513561,42.01,78239.31,0.0,0.81205,8e-05,20.68869]
[1778960515575,42.01,78241.35,0.0,0.81222,8e-05,20.67762]
[1778960516582,42.01,78243.85,0.0,0.81243,8e-05,20.66407]
[1778960521617,42.01,78243.94,0.0,0.81244,8e-05,20.66371]
[1778960526652,42.01,78245.11,0.0,0.81254,8e-05,20.65747]
[1778960531687,42.01,78244.68,0.0,0.8125,8e-05,20.65993]
[1778960536722,42.01,78244.58,0.0,0.81249,8e-05,20.66057]
[1778960541757,42.01,78244.78,0.0,0.8125,8e-05,20.65957]
[1778960546792,42.01,78244.82,0.0,0.81251,8e-05,20.65941]
[1778960551827,42.01,78243.68,0.0,0.81243,8e-05,20.66207]
[1778960556862,42.01,78243.0,0.0,0.81238,8e-05,20.66576]
[1778960566932,42.01,78243.32,0.0,0.8124,8e-05,20.66406]
[1778960571967,42.01,78243.31,0.0,0.8124,8e-05,20.66412]
[1778960578009,42.01,78243.31,0.0,0.8124,8e-05,20.66413]
[1778960583044,42.01,78243.0,0.0,0.81237,8e-05,20.66582]
[1778960588079,42.01,78243.0,0.0,0.81237,8e-05,20.66582]
[1778960595128,42.01,78242.55,0.0,0.81234,8e-05,20.66829]
[1778960603184,42.01,78241.43,0.0,0.81224,8e-05,20.67439]
[1778960608219,42.01,78241.63,0.0,0.81226,8e-05,20.67329]
[1778960617282,42.01,78241.79,0.0,0.8123,8e-05,20.66882]
[1778960622317,42.01,78241.96,0.0,0.81231,8e-05,20.66796]
[1778960627352,42.01,78242.16,0.0,0.81232,8e-05,20.66699]
[1778960633394,42.01,78242.16,0.0,0.81232,8e-05,20.66715]
[1778960638429,42.01,78242.19,0.0,0.81232,8e-05,20.66711]
[1778960643464,42.01,78242.13,0.0,0.81232,8e-05,20.6676]
[1778960649507,42.01,78242.36,0.0,0.81233,8e-05,20.66656]
[1778960658574,42.01,78242.84,0.0,0.81237,8e-05,20.66437]
[1778960668644,42.01,78242.84,0.0,0.81236,8e-05,20.66489]
[1778960673679,42.01,78242.88,0.0,0.81238,8e-05,20.66133]
[1778960676700,42.01,78241.57,0.0,0.81227,8e-05,20.66856]
[1778960681735,42.01,78241.86,0.0,0.81229,8e-05,20.66714]
[1778960684757,42.01,78242.93,0.0,0.81238,8e-05,20.66143]
[1778960690799,42.01,78242.74,0.0,0.81236,8e-05,20.66262]
[1778960695834,42.02,78243.0,0.0,0.81238,8e-05,20.66136]
[1778960700869,42.02,78243.15,0.0,0.81239,8e-05,20.6607]
[1778960705904,42.02,78246.12,0.0,0.81264,8e-05,20.64479]
[1778960707918,42.02,78244.72,0.0,0.81252,8e-05,20.6525]
[1778960712953,42.02,78244.64,0.0,0.81251,8e-05,20.6532]
[1778960717988,42.02,78244.29,0.0,0.81247,8e-05,20.6554]
[1778960724030,42.02,78244.31,0.0,0.81247,8e-05,20.65567]
[1778960729065,42.02,78243.26,0.0,0.81238,8e-05,20.66167]
[1778960734100,42.02,78244.69,0.0,0.81251,8e-05,20.65065]
[1778960740142,42.02,78245.04,0.0,0.81254,8e-05,20.64922]
[1778960747191,42.02,78243.11,0.0,0.81237,8e-05,20.66023]
[1778960752226,42.02,78240.61,0.0,0.81215,8e-05,20.67406]
[1778960753233,42.02,78239.09,0.0,0.81203,8e-05,20.68242]
[1778960758276,42.03,78239.44,0.0,0.81204,8e-05,20.68124]
[1778960764320,42.03,78239.36,0.0,0.81202,8e-05,20.68258]
[1778960769355,42.03,78239.11,0.0,0.81199,8e-05,20.68464]
[1778960772376,42.03,78237.55,0.0,0.81186,8e-05,20.69348]
[1778960778420,42.03,78238.27,0.0,0.81191,8e-05,20.69035]
[1778960783454,42.04,78237.29,0.0,0.81181,8e-05,20.69631]
[1778960788489,42.04,78237.13,0.0,0.81179,8e-05,20.69796]
[1778960792517,42.04,78235.65,0.0,0.81168,8e-05,20.70291]
[1778960796545,42.04,78234.14,0.0,0.81155,8e-05,20.71157]
[1778960801580,42.04,78233.84,0.0,0.81151,8e-05,20.71372]
[1778960805608,42.04,78235.2,0.0,0.81162,8e-05,20.70677]
[1778960811662,42.04,78235.12,0.0,0.81161,8e-05,20.70781]
[1778960814683,42.05,78236.17,0.0,0.81169,8e-05,20.70242]
[1778960820726,42.05,78236.26,0.0,0.81169,8e-05,20.70251]
[1778960822739,42.05,78238.14,0.0,0.81184,8e-05,20.69253]
[1778960823746,42.05,78240.71,0.0,0.81206,8e-05,20.67872]
[1778960828781,42.05,78241.36,0.0,0.8121,8e-05,20.67583]
[1778960833816,42.05,78242.6,0.0,0.8122,8e-05,20.66963]
[1778960838853,42.05,78243.45,0.0,0.81227,8e-05,20.66517]
[1778960843888,42.05,78244.84,0.0,0.81238,8e-05,20.65785]
[1778960845902,42.05,78246.13,0.0,0.81248,8e-05,20.65098]
[1778960850937,42.05,78246.12,0.0,0.81248,8e-05,20.65135]
[1778960856979,42.05,78246.4,0.0,0.81252,8e-05,20.64667]
[1778960862014,42.06,78245.96,0.0,0.81248,8e-05,20.64939]
[1778960868056,42.06,78245.36,0.0,0.81242,8e-05,20.65303]
[1778960873092,42.06,78245.67,0.0,0.81244,8e-05,20.65169]
[1778960878127,42.06,78245.36,0.0,0.81241,8e-05,20.6537]
[1778960884169,42.06,78245.44,0.0,0.81241,8e-05,20.65367]
[1778960889204,42.06,78245.5,0.0,0.81241,8e-05,20.65365]
[1778960894239,42.06,78245.31,0.0,0.81239,8e-05,20.65493]
[1778960899274,42.06,78245.3,0.0,0.81239,8e-05,20.65519]
[1778960903302,42.06,78248.93,0.0,0.81269,8e-05,20.63567]
[1778960904309,42.06,78252.71,0.0,0.813,8e-05,20.61526]
[1778960909344,42.06,78252.68,0.0,0.813,8e-05,20.61588]
[1778960912581,42.06,78252.14,0.0,0.81295,8e-05,20.619]
[1778960912682,42.06,78252.14,0.0,0.81297,8e-05,20.61562]
[1778960918407,42.07,78252.63,0.0,0.813,8e-05,20.61345]
[1778960923442,42.07,78252.6,0.0,0.81299,8e-05,20.61406]
[1778960928889,42.07,78252.6,0.0,0.81299,8e-05,20.61406]
[1778960932579,42.07,78253.24,0.0,0.81303,8e-05,20.61128]
[1778960932594,42.07,78253.23,0.0,0.81303,8e-05,20.61155]
[1778960934519,42.07,78263.52,0.0,0.81388,8e-05,20.55603]
[1778960935526,42.07,78265.72,0.0,0.81407,8e-05,20.54411]
[1778960936533,42.07,78269.22,0.0,0.81435,8e-05,20.5252]
[1778960937617,42.07,78271.45,0.0,0.81454,8e-05,20.51329]
[1778960938547,42.07,78273.74,0.0,0.81473,8e-05,20.50084]
[1778960939554,42.07,78274.57,0.0,0.8148,8e-05,20.4963]
[1778960941568,42.07,78275.3,0.0,0.81486,8e-05,20.49229]
[1778960942575,42.07,78275.61,0.0,0.81488,8e-05,20.49059]
[1778960943582,42.07,78276.48,0.0,0.81496,8e-05,20.48587]
[1778960944589,42.07,78277.06,0.0,0.815,8e-05,20.48272]
[1778960945596,42.07,78278.32,0.0,0.81511,8e-05,20.47589]
[1778960946603,42.07,78277.35,0.0,0.81503,8e-05,20.48117]
[1778960947610,42.07,78277.96,0.0,0.81508,8e-05,20.47789]
[1778960948617,42.07,78278.22,0.0,0.8151,8e-05,20.47651]
[1778960949624,42.07,78278.4,0.0,0.81511,8e-05,20.47556]
[1778960952645,42.07,78278.05,0.0,0.81508,8e-05,20.47761]
[1778960953652,42.07,78279.34,0.0,0.81519,8e-05,20.47065]
[1778960957680,42.07,78278.82,0.0,0.81514,8e-05,20.47369]
[1778960958687,42.07,78279.13,0.0,0.81517,8e-05,20.47206]
[1778960964794,42.07,78279.34,0.0,0.81518,8e-05,20.47098]
[1778960964895,42.07,78279.3,0.0,0.81518,8e-05,20.47124]
[1778960965810,42.07,78279.3,0.0,0.81518,8e-05,20.47124]
[1778960971780,42.07,78278.36,0.0,0.81512,8e-05,20.4729]
[1778960973631,42.07,78278.35,0.0,0.81512,8e-05,20.47298]
[1778960973809,42.07,78278.35,0.0,0.81512,8e-05,20.47298]
[1778960973910,42.07,78278.71,0.0,0.81515,8e-05,20.47106]
[1778960974801,42.07,78272.32,0.0,0.81462,8e-05,20.5058]
[1778960980843,42.07,78271.85,0.0,0.81458,8e-05,20.5085]
[1778960985878,42.07,78272.01,0.0,0.81459,8e-05,20.50775]
[1778960990913,42.07,78272.1,0.0,0.8146,8e-05,20.50743]
[1778960995948,42.07,78272.18,0.0,0.8146,8e-05,20.50719]
[1778960996800,42.07,78272.18,0.0,0.8146,8e-05,20.50719]
[1778960997567,42.07,78271.67,0.0,0.81456,8e-05,20.51]
[1778960997962,42.07,78270.97,0.0,0.8145,8e-05,20.51384]
[1778960999572,42.07,78270.97,0.0,0.8145,8e-05,20.51384]
[1778961004302,42.08,78274.58,0.0,0.81479,8e-05,20.49451]
[1778961004317,42.08,78274.58,0.0,0.81479,8e-05,20.49451]
[1778961005015,42.08,78275.67,0.0,0.81488,8e-05,20.48867]
[1778961010050,42.08,78277.59,0.0,0.81504,8e-05,20.47845]
[1778961015085,42.08,78277.36,0.0,0.81502,8e-05,20.47994]
[1778961018056,42.08,78278.63,0.0,0.81512,8e-05,20.47315]
[1778961018308,42.08,78278.71,0.0,0.81512,8e-05,20.47277]
[1778961024148,42.08,78279.03,0.0,0.81515,8e-05,20.47136]
[1778961029183,42.08,78278.91,0.0,0.81513,8e-05,20.4723]
[1778961034225,42.08,78278.7,0.0,0.81513,8e-05,20.47015]
[1778961039411,42.08,78278.94,0.0,0.81515,8e-05,20.46902]
[1778961039489,42.08,78278.94,0.0,0.81515,8e-05,20.46902]
[1778961039569,42.08,78278.94,0.0,0.81515,8e-05,20.46902]
[1778961039668,42.08,78278.94,0.0,0.81515,8e-05,20.46914]
[1778961045302,42.08,78281.16,0.0,0.81533,8e-05,20.45749]
[1778961049667,42.08,78281.2,0.0,0.81533,8e-05,20.45749]
[1778961049716,42.08,78281.2,0.0,0.81533,8e-05,20.45749]
[1778961049809,42.08,78281.2,0.0,0.81533,8e-05,20.45749]
[1778961049911,42.08,78281.19,0.0,0.81532,8e-05,20.45769]
[1778961055372,42.08,78280.98,0.0,0.8153,8e-05,20.45916]
[1778961060407,42.08,78280.78,0.0,0.81528,8e-05,20.46057]
[1778961065442,42.08,78280.63,0.0,0.81526,8e-05,20.46169]
[1778961069341,42.09,78280.64,0.0,0.81526,8e-05,20.46181]
[1778961069352,42.09,78280.64,0.0,0.81526,8e-05,20.46181]
[1778961069562,42.09,78280.64,0.0,0.81526,8e-05,20.46181]
[1778961069623,42.09,78280.64,0.0,0.81526,8e-05,20.46187]
[1778961072491,42.09,78272.58,0.0,0.81459,8e-05,20.50577]
[1778961074505,42.09,78262.6,0.0,0.81376,8e-05,20.55997]
[1778961075921,42.09,78262.6,0.0,0.81376,8e-05,20.55997]
[1778961075972,42.09,78262.6,0.0,0.81376,8e-05,20.55997]
[1778961076061,42.09,78262.6,0.0,0.81376,8e-05,20.55997]
[1778961076127,42.09,78262.92,0.0,0.81379,8e-05,20.55825]
[1778961081556,42.09,78257.55,0.0,0.81334,8e-05,20.58737]
[1778961082563,42.09,78251.21,0.0,0.81281,8e-05,20.62175]
[1778961087416,42.09,78253.9,0.0,0.81304,8e-05,20.60723]
[1778961087568,42.09,78253.9,0.0,0.81304,8e-05,20.60723]
[1778961087575,42.09,78253.9,0.0,0.81304,8e-05,20.60723]
[1778961087808,42.09,78253.9,0.0,0.81304,8e-05,20.60723]
[1778961087908,42.09,78254.45,0.0,0.81308,8e-05,20.60429]
[1778961093640,42.09,78255.67,0.0,0.8132,8e-05,20.59422]
[1778961097432,42.09,78256.8,0.0,0.8133,8e-05,20.58822]
[1778961097570,42.09,78256.8,0.0,0.8133,8e-05,20.58822]
[1778961110759,42.09,78256.96,0.0,0.8133,8e-05,20.58783]
[1778961113662,42.09,78256.96,0.0,0.8133,8e-05,20.58783]
[1778961113738,42.09,78256.96,0.0,0.8133,8e-05,20.58783]
[1778961113811,42.09,78256.96,0.0,0.8133,8e-05,20.58783]
[1778961113832,42.09,78256.96,0.0,0.8133,8e-05,20.58789]
[1778961120829,42.09,78256.54,0.0,0.81327,8e-05,20.59015]
[1778961126297,42.09,78253.51,0.0,0.81302,8e-05,20.60649]
[1778961126310,42.09,78250.69,0.0,0.81278,8e-05,20.62171]
[1778961126541,42.09,78250.69,0.0,0.81278,8e-05,20.62171]
[1778961126562,42.09,78250.69,0.0,0.81278,8e-05,20.62171]
[1778961126880,42.09,78250.17,0.0,0.81274,8e-05,20.62447]
[1778961133002,42.09,78249.6,0.0,0.8127,8e-05,20.62715]
[1778961136976,42.09,78250.32,0.0,0.81276,8e-05,20.62302]
[1778961137062,42.09,78250.32,0.0,0.81276,8e-05,20.62302]
[1778961143072,42.09,78250.3,0.0,0.81277,8e-05,20.62259]
[1778961145135,42.09,78250.3,0.0,0.81277,8e-05,20.62259]
[1778961145311,42.09,78250.3,0.0,0.81277,8e-05,20.62259]
[1778961153072,42.08,78250.86,0.0,0.81282,8e-05,20.61896]
[1778961153308,42.08,78250.86,0.0,0.81282,8e-05,20.61896]
[1778961153142,42.08,78250.78,0.0,0.81284,8e-05,20.61554]
[1778961156531,42.08,78249.73,0.0,0.81276,8e-05,20.62092]
[1778961156578,42.08,78249.73,0.0,0.81276,8e-05,20.62092]
[1778961165227,42.08,78250.35,0.0,0.81283,8e-05,20.61662]
[1778961166703,42.08,78250.39,0.0,0.81283,8e-05,20.61631]
[1778961166810,42.08,78250.39,0.0,0.81283,8e-05,20.61631]
[1778961166912,42.08,78250.39,0.0,0.81283,8e-05,20.61631]
[1778961167059,42.08,78250.39,0.0,0.81283,8e-05,20.61631]
[1778961167159,42.08,78250.39,0.0,0.81283,8e-05,20.61622]
[1778961178318,42.08,78250.26,0.0,0.81283,8e-05,20.61597]
[1778961182346,42.08,78244.97,0.0,0.8124,8e-05,20.64428]
[1778961183834,42.08,78244.51,0.0,0.81236,8e-05,20.64665]
[1778961184062,42.08,78244.51,0.0,0.81236,8e-05,20.64665]
[1778961189395,42.07,78243.85,0.0,0.81232,8e-05,20.64953]
[1778961192244,42.07,78243.31,0.0,0.81227,8e-05,20.65234]
[1778961192314,42.07,78243.31,0.0,0.81227,8e-05,20.65234]
[1778961192292,42.07,78243.28,0.0,0.81227,8e-05,20.65225]
[1778961195127,42.07,78243.28,0.0,0.81227,8e-05,20.65225]
[1778961195310,42.07,78243.28,0.0,0.81227,8e-05,20.65225]
[1778961200472,42.07,78242.69,0.0,0.81223,8e-05,20.65489]
[1778961205776,42.07,78239.88,0.0,0.812,8e-05,20.67004]
[1778961205812,42.07,78239.88,0.0,0.812,8e-05,20.67004]
[1778961207115,42.07,78239.54,0.0,0.81197,8e-05,20.67185]
[1778961207311,42.07,78239.54,0.0,0.81197,8e-05,20.67185]
[1778961207321,42.07,78240.02,0.0,0.81201,8e-05,20.66919]
[1778961209575,42.07,78236.48,0.0,0.81172,8e-05,20.6883]
[1778961215577,42.07,78231.86,0.0,0.81135,8e-05,20.70987]
[1778961219401,42.07,78230.45,0.0,0.81123,8e-05,20.71765]
[1778961219566,42.07,78230.45,0.0,0.81123,8e-05,20.71765]
[1778961219715,42.07,78230.45,0.0,0.81123,8e-05,20.71765]
[1778961219813,42.07,78230.45,0.0,0.81123,8e-05,20.71765]
[1778961219912,42.07,78229.96,0.0,0.81119,8e-05,20.72031]
[1778961225647,42.07,78229.47,0.0,0.81115,8e-05,20.723]
[1778961230682,42.07,78223.88,0.0,0.81068,8e-05,20.75325]
[1778961231689,42.07,78216.26,0.0,0.81004,8e-05,20.79441]
[1778961233704,42.07,78211.54,0.0,0.80964,8e-05,20.81977]
[1778961238757,42.07,78212.9,0.0,0.80976,8e-05,20.81216]
[1778961238811,42.07,78212.9,0.0,0.80976,8e-05,20.81216]
[1778961244780,42.07,78206.74,0.0,0.80924,8e-05,20.84513]
[1778961247378,42.07,78205.24,0.0,0.80912,8e-05,20.85317]
[1778961247568,42.07,78205.16,0.0,0.80911,8e-05,20.85346]
[1778961247856,42.07,78205.16,0.0,0.80911,8e-05,20.85346]
[1778961248060,42.07,78205.16,0.0,0.80911,8e-05,20.85346]
[1778961248160,42.07,78205.05,0.0,0.8091,8e-05,20.85399]
[1778961253844,42.07,78205.44,0.0,0.80914,8e-05,20.85159]
[1778961256171,42.07,78205.64,0.0,0.80916,8e-05,20.85046]
[1778961256311,42.07,78205.64,0.0,0.80916,8e-05,20.85046]
[1778961261943,42.07,78204.66,0.0,0.80908,8e-05,20.85551]
[1778961262060,42.07,78204.66,0.0,0.80908,8e-05,20.85551]
[1778961263518,42.07,78204.37,0.0,0.80906,8e-05,20.85701]
[1778961263565,42.07,78204.37,0.0,0.80906,8e-05,20.85701]
[1778961263913,42.07,78205.05,0.0,0.80911,8e-05,20.85332]
[1778961268948,42.07,78205.2,0.0,0.80913,8e-05,20.8524]
[1778961272203,42.07,78206.4,0.0,0.80923,8e-05,20.84591]
[1778961272312,42.07,78206.4,0.0,0.80923,8e-05,20.84591]
[1778961279019,42.07,78206.0,0.0,0.80922,8e-05,20.8445]
[1778961280493,42.07,78208.18,0.0,0.8094,8e-05,20.83275]
[1778961280568,42.07,78208.18,0.0,0.8094,8e-05,20.83275]
[1778961281438,42.07,78208.18,0.0,0.8094,8e-05,20.83275]
[1778961281566,42.07,78209.14,0.0,0.80948,8e-05,20.8276]
[1778961282040,42.07,78212.39,0.0,0.80976,8e-05,20.8101]
[1778961286070,42.07,78217.51,0.0,0.81018,8e-05,20.78276]
[1778961287572,42.07,78218.54,0.0,0.81027,8e-05,20.77729]
[1778961287811,42.07,78218.54,0.0,0.81027,8e-05,20.77729]
[1778961290098,42.07,78225.01,0.0,0.81081,8e-05,20.74261]
[1778961291655,42.07,78226.83,0.0,0.81096,8e-05,20.73289]
[1778961291812,42.07,78226.83,0.0,0.81096,8e-05,20.73289]
[1778961292923,42.07,78227.37,0.0,0.811,8e-05,20.73008]
[1778961293060,42.07,78227.37,0.0,0.811,8e-05,20.73008]
[1778961293119,42.07,78228.12,0.0,0.81106,8e-05,20.72618]
[1778961297147,42.07,78236.82,0.0,0.81179,8e-05,20.67965]
[1778961298155,42.07,78247.1,0.0,0.81264,8e-05,20.62411]
[1778961299164,42.07,78251.65,0.0,0.81302,8e-05,20.59953]
[1778961303108,42.07,78247.86,0.0,0.8127,8e-05,20.62028]
[1778961303312,42.07,78247.86,0.0,0.8127,8e-05,20.62028]
[1778961309234,42.07,78244.81,0.0,0.81245,8e-05,20.63694]
[1778961312791,42.07,78244.51,0.0,0.81242,8e-05,20.63857]
[1778961312814,42.07,78244.51,0.0,0.81242,8e-05,20.63857]
[1778961314526,42.07,78244.55,0.0,0.81242,8e-05,20.63834]
[1778961314560,42.07,78244.55,0.0,0.81242,8e-05,20.63834]
[1778961314581,42.07,78244.55,0.0,0.81242,8e-05,20.63833]
[1778961319960,42.07,78244.55,0.0,0.81242,8e-05,20.63833]
[1778961320061,42.07,78244.55,0.0,0.81242,8e-05,20.63833]
[1778961322906,42.07,78244.51,0.0,0.81242,8e-05,20.63848]
[1778961323062,42.07,78244.51,0.0,0.81242,8e-05,20.63848]
[1778961323222,42.07,78244.51,0.0,0.81242,8e-05,20.63848]
[1778961323312,42.07,78244.51,0.0,0.81242,8e-05,20.63848]
[1778961323337,42.07,78240.3,0.0,0.81207,8e-05,20.66142]
[1778961328373,42.07,78235.4,0.0,0.81166,8e-05,20.68792]
[1778961329018,42.07,78235.4,0.0,0.81166,8e-05,20.68792]
[1778961329058,42.07,78235.4,0.0,0.81166,8e-05,20.68792]
[1778961334415,42.07,78234.93,0.0,0.81164,8e-05,20.68695]
[1778961339450,42.07,78235.09,0.0,0.81165,8e-05,20.68621]
[1778961340857,42.07,78235.2,0.0,0.81166,8e-05,20.68564]
[1778961341060,42.07,78235.2,0.0,0.81166,8e-05,20.68564]
[1778961341739,42.07,78235.2,0.0,0.81166,8e-05,20.68567]
[1778961341813,42.07,78235.2,0.0,0.81166,8e-05,20.68567]
[1778961344485,42.07,78235.25,0.0,0.81166,8e-05,20.68547]
[1778961349520,42.07,78235.63,0.0,0.81169,8e-05,20.68354]
[1778961353457,42.07,78235.6,0.0,0.81169,8e-05,20.68375]
[1778961353564,42.07,78235.64,0.0,0.81169,8e-05,20.68358]
[1778961359140,42.07,78235.87,0.0,0.81171,8e-05,20.68241]
[1778961359311,42.07,78235.87,0.0,0.81171,8e-05,20.68241]
[1778961359387,42.07,78235.87,0.0,0.81171,8e-05,20.68248]
[1778961360993,42.07,78236.53,0.0,0.81176,8e-05,20.67891]
[1778961361065,42.07,78236.53,0.0,0.81176,8e-05,20.67891]
[1778961366639,42.08,78239.42,0.0,0.812,8e-05,20.66355]
[1778961368141,42.08,78239.42,0.0,0.812,8e-05,20.66355]
[1778961368308,42.08,78239.42,0.0,0.812,8e-05,20.66355]
[1778961368420,42.08,78239.46,0.0,0.81201,8e-05,20.6634]
[1778961369441,42.08,78239.46,0.0,0.81201,8e-05,20.6634]
[1778961369538,42.08,78239.79,0.0,0.81203,8e-05,20.66164]
[1778961369562,42.08,78239.79,0.0,0.81203,8e-05,20.66164]
[1778961374695,42.08,78240.36,0.0,0.81208,8e-05,20.65871]
[1778961379730,42.08,78240.28,0.0,0.81207,8e-05,20.65936]
[1778961384765,42.08,78240.48,0.0,0.81208,8e-05,20.65855]
[1778961387227,42.08,78240.48,0.0,0.81208,8e-05,20.65855]
[1778961388793,42.08,78241.99,0.0,0.8122,8e-05,20.6506]
[1778961393828,42.08,78242.13,0.0,0.81223,8e-05,20.64656]
[1778961396849,42.08,78243.46,0.0,0.81234,8e-05,20.63953]
[1778961397649,42.08,78243.46,0.0,0.81234,8e-05,20.63953]
[1778961397813,42.08,78243.46,0.0,0.81234,8e-05,20.63953]
[1778961397856,42.08,78243.55,0.0,0.81235,8e-05,20.63911]
[1778961403898,42.08,78243.48,0.0,0.81234,8e-05,20.63989]
[1778961408933,42.08,78243.41,0.0,0.81233,8e-05,20.64059]
[1778961413968,42.08,78243.62,0.0,0.81234,8e-05,20.63978]
[1778961419004,42.08,78244.16,0.0,0.81238,8e-05,20.63724]
[1778961423033,42.08,78237.64,0.0,0.81183,8e-05,20.67281]
[1778961424040,42.08,78233.58,0.0,0.81149,8e-05,20.69483]
[1778961426054,42.08,78233.48,0.0,0.81148,8e-05,20.69539]
[1778961431089,42.08,78233.4,0.0,0.81147,8e-05,20.6958]
[1778961436124,42.08,78233.3,0.0,0.81147,8e-05,20.69629]
[1778961439145,42.08,78230.39,0.0,0.81122,8e-05,20.71198]
[1778961440152,42.08,78228.91,0.0,0.8111,8e-05,20.71993]
[1778961445187,42.08,78227.82,0.0,0.81101,8e-05,20.72562]
[1778961450222,42.08,78227.24,0.0,0.81096,8e-05,20.72853]
[1778961455259,42.08,78227.14,0.0,0.81098,8e-05,20.7253]
[1778961459287,42.08,78228.18,0.0,0.81107,8e-05,20.71956]
[1778961464322,42.08,78228.16,0.0,0.81107,8e-05,20.71955]
[1778961469358,42.08,78228.21,0.0,0.81108,8e-05,20.71918]
[1778961474393,42.08,78228.21,0.0,0.81108,8e-05,20.71907]
[1778961479428,42.08,78228.0,0.0,0.81106,8e-05,20.72012]
[1778961484463,42.08,78228.15,0.0,0.81108,8e-05,20.71922]
[1778961489498,42.08,78228.22,0.0,0.81108,8e-05,20.71876]
[1778961494533,42.08,78227.97,0.0,0.81106,8e-05,20.72003]
[1778961499568,42.08,78228.03,0.0,0.81107,8e-05,20.71963]
[1778961504604,42.08,78227.93,0.0,0.81106,8e-05,20.72009]
[1778961509640,42.08,78227.75,0.0,0.81105,8e-05,20.72099]
[1778961515681,42.08,78227.65,0.0,0.81106,8e-05,20.71787]
[1778961520716,42.08,78228.08,0.0,0.8111,8e-05,20.71548]
[1778961525751,42.08,78227.98,0.0,0.81109,8e-05,20.71595]
[1778961530786,42.08,78228.1,0.0,0.8111,8e-05,20.71522]
[1778961535821,42.08,78227.37,0.0,0.81104,8e-05,20.71907]
[1778961542870,42.08,78229.22,0.0,0.8112,8e-05,20.70895]
[1778961543877,42.08,78232.64,0.0,0.81149,8e-05,20.69047]
[1778961544884,42.08,78235.87,0.0,0.81176,8e-05,20.67303]
[1778961549919,42.08,78236.49,0.0,0.8118,8e-05,20.67034]
[1778961553947,42.08,78238.84,0.0,0.81199,8e-05,20.65811]
[1778961554954,42.08,78239.92,0.0,0.81208,8e-05,20.65238]
[1778961559989,42.08,78240.22,0.0,0.81209,8e-05,20.65136]
[1778961565025,42.08,78240.12,0.0,0.81208,8e-05,20.65251]
[1778961572074,42.09,78239.74,0.0,0.81206,8e-05,20.6518]
[1778961577109,42.09,78239.36,0.0,0.81202,8e-05,20.65435]
[1778961582144,42.09,78240.08,0.0,0.81207,8e-05,20.65088]
[1778961588193,42.09,78239.9,0.0,0.81205,8e-05,20.65242]
[1778961593228,42.09,78239.57,0.0,0.81201,8e-05,20.65461]
[1778961599272,42.09,78240.05,0.0,0.81205,8e-05,20.65246]
[1778961602063,42.09,78239.98,0.0,0.81204,8e-05,20.65297]
[1778961602293,42.09,78243.55,0.0,0.81234,8e-05,20.63374]
[1778961603300,42.09,78248.36,0.0,0.81274,8e-05,20.60778]
[1778961604310,42.09,78249.66,0.0,0.81284,8e-05,20.60084]
[1778961605317,42.09,78254.44,0.0,0.81324,8e-05,20.5751]
[1778961605892,42.09,78254.44,0.0,0.81324,8e-05,20.5751]
[1778961606324,42.09,78256.8,0.0,0.81344,8e-05,20.56236]
[1778961610352,42.1,78251.02,0.0,0.81295,8e-05,20.59413]
[1778961611359,42.1,78245.08,0.0,0.81245,8e-05,20.62633]
[1778961613373,42.1,78247.11,0.0,0.81262,8e-05,20.6154]
[1778961616614,42.1,78247.03,0.0,0.81261,8e-05,20.61592]
[1778961616666,42.1,78247.38,0.0,0.81264,8e-05,20.61407]
[1778961616809,42.1,78247.38,0.0,0.81264,8e-05,20.61407]
[1778961617401,42.1,78248.88,0.0,0.81277,8e-05,20.606]
[1778961622438,42.1,78249.22,0.0,0.81279,8e-05,20.60443]
[1778961627473,42.1,78248.88,0.0,0.81276,8e-05,20.60655]
[1778961632508,42.1,78248.56,0.0,0.81275,8e-05,20.60497]
[1778961637543,42.1,78248.7,0.0,0.81276,8e-05,20.60448]
[1778961640564,42.1,78244.83,0.0,0.81243,8e-05,20.62557]
[1778961641571,42.1,78241.52,0.0,0.81216,8e-05,20.6435]
[1778961642578,42.1,78239.05,0.0,0.81195,8e-05,20.65685]
[1778961647613,42.1,78238.94,0.0,0.81194,8e-05,20.65737]
[1778961652648,42.1,78238.77,0.0,0.81193,8e-05,20.65786]
[1778961655669,42.1,78236.78,0.0,0.81177,8e-05,20.66822]
[1778961660704,42.1,78236.33,0.0,0.81175,8e-05,20.66991]
[1778961664732,42.1,78237.27,0.0,0.81183,8e-05,20.66459]
[1778961669767,42.09,78237.21,0.0,0.81182,8e-05,20.66478]
[1778961674802,42.09,78237.05,0.0,0.81181,8e-05,20.66551]
[1778961679837,42.09,78237.12,0.0,0.81182,8e-05,20.665]
[1778961684875,42.09,78237.14,0.0,0.81182,8e-05,20.66476]
[1778961690917,42.09,78237.41,0.0,0.81185,8e-05,20.66315]
[1778961695952,42.09,78237.3,0.0,0.81186,8e-05,20.66005]
[1778961700987,42.09,78237.19,0.0,0.81186,8e-05,20.66055]
[1778961713072,42.09,78237.25,0.0,0.81187,8e-05,20.65999]
[1778961719113,42.09,78237.4,0.0,0.81188,8e-05,20.65907]
[1778961720120,42.09,78239.08,0.0,0.81202,8e-05,20.64997]
[1778961721127,42.09,78240.61,0.0,0.81215,8e-05,20.64168]
[1778961726162,42.09,78240.67,0.0,0.81215,8e-05,20.64137]
[1778961731197,42.09,78241.11,0.0,0.81219,8e-05,20.63905]
[1778961732204,42.09,78239.21,0.0,0.81203,8e-05,20.64934]
[1778961733213,42.09,78236.87,0.0,0.81183,8e-05,20.66199]
[1778961734219,42.09,78238.48,0.0,0.81197,8e-05,20.65327]
[1778961741268,42.09,78238.41,0.0,0.81196,8e-05,20.65362]
[1778961746303,42.09,78238.1,0.0,0.81194,8e-05,20.65525]
[1778961751338,42.09,78238.09,0.0,0.81196,8e-05,20.65168]
[1778961756374,42.09,78238.38,0.0,0.81199,8e-05,20.65007]
[1778961761409,42.09,78239.34,0.0,0.81207,8e-05,20.64485]
[1778961762416,42.09,78240.6,0.0,0.81217,8e-05,20.63803]
[1778961768458,42.09,78240.99,0.0,0.8122,8e-05,20.63599]
[1778961775507,42.09,78240.92,0.0,0.8122,8e-05,20.63644]
[1778961780542,42.09,78240.88,0.0,0.81219,8e-05,20.6367]
[1778961785577,42.09,78240.55,0.0,0.81216,8e-05,20.63852]
[1778961791619,42.09,78239.29,0.0,0.81206,8e-05,20.64536]
[1778961792626,42.09,78238.05,0.0,0.81196,8e-05,20.65206]
[1778961799676,42.09,78238.4,0.0,0.81199,8e-05,20.65008]
[1778961806729,42.09,78238.98,0.0,0.81204,8e-05,20.64688]
[1778961811764,42.09,78238.61,0.0,0.81203,8e-05,20.64522]
[1778961816799,42.09,78238.77,0.0,0.81204,8e-05,20.64428]
[1778961826869,42.09,78238.77,0.0,0.81205,8e-05,20.6441]
[1778961829890,42.09,78237.58,0.0,0.81195,8e-05,20.65046]
[1778961834925,42.09,78237.99,0.0,0.81198,8e-05,20.64809]
[1778961840967,42.09,78241.45,0.0,0.81228,8e-05,20.62919]
[1778961841977,42.09,78248.26,0.0,0.81284,8e-05,20.59234]
[1778961842985,42.09,78264.17,0.0,0.81418,8e-05,20.50522]
[1778961843992,42.09,78269.68,0.0,0.81464,8e-05,20.47523]
[1778961844999,42.09,78272.31,0.0,0.81486,8e-05,20.46089]
[1778961846006,42.09,78273.99,0.0,0.815,8e-05,20.45172]
[1778961851041,42.09,78274.03,0.0,0.81501,8e-05,20.4513]
[1778961858090,42.09,78273.84,0.0,0.81499,8e-05,20.45218]
[1778961859098,42.09,78274.09,0.0,0.81501,8e-05,20.45081]
[1778961864132,42.09,78272.37,0.0,0.81487,8e-05,20.46011]
[1778961865139,42.09,78271.05,0.0,0.81476,8e-05,20.46724]
[1778961870174,42.08,78271.4,0.0,0.81479,8e-05,20.46522]
[1778961876216,42.08,78271.3,0.0,0.81481,8e-05,20.46212]
[1778961879237,42.08,78271.92,0.0,0.81486,8e-05,20.45875]
[1778961884272,42.08,78271.77,0.0,0.81485,8e-05,20.4596]
[1778961893335,42.09,78272.28,0.0,0.81489,8e-05,20.45702]
[1778961899377,42.09,78271.79,0.0,0.81484,8e-05,20.45991]
[1778961900384,42.09,78271.46,0.0,0.81481,8e-05,20.46175]
[1778961906427,42.09,78271.64,0.0,0.81482,8e-05,20.46107]
[1778961914482,42.09,78271.35,0.0,0.81479,8e-05,20.46316]
[1778961916496,42.09,78268.26,0.0,0.81454,8e-05,20.48005]
[1778961917503,42.09,78264.45,0.0,0.81422,8e-05,20.50077]
[1778961918510,42.09,78260.25,0.0,0.81387,8e-05,20.52359]
[1778961920524,42.09,78259.52,0.0,0.81381,8e-05,20.52756]
[1778961927573,42.09,78261.98,0.0,0.81401,8e-05,20.51414]
[1778961928580,42.09,78263.94,0.0,0.81418,8e-05,20.50351]
[1778961933615,42.09,78264.38,0.0,0.81423,8e-05,20.49759]
[1778961938650,42.09,78264.68,0.0,0.81426,8e-05,20.49608]
[1778961943685,42.09,78264.61,0.0,0.81425,8e-05,20.49656]
[1778961948720,42.09,78264.38,0.0,0.81423,8e-05,20.4979]
[1778961953755,42.09,78264.27,0.0,0.81422,8e-05,20.49859]
[1778961960804,42.09,78264.48,0.0,0.81423,8e-05,20.49759]
[1778961965839,42.09,78264.44,0.0,0.81423,8e-05,20.49791]
[1778961973897,42.09,78264.76,0.0,0.81425,8e-05,20.49634]
[1778961978932,42.09,78266.74,0.0,0.81442,8e-05,20.48572]
[1778961979939,42.09,78267.71,0.0,0.8145,8e-05,20.4805]
[1778961985981,42.09,78268.35,0.0,0.81455,8e-05,20.47729]
[1778961992023,42.09,78268.25,0.0,0.81456,8e-05,20.47439]
[1778961997058,42.09,78268.39,0.0,0.81457,8e-05,20.47375]
[1778962002093,42.09,78269.12,0.0,0.81463,8e-05,20.46991]
[1778962007128,42.09,78269.23,0.0,0.81463,8e-05,20.46949]
[1778962012163,42.09,78269.54,0.0,0.81466,8e-05,20.46803]
[1778962017199,42.1,78269.64,0.0,0.81466,8e-05,20.46778]
[1778962022233,42.1,78269.56,0.0,0.81465,8e-05,20.46854]
[1778962027269,42.1,78269.65,0.0,0.81465,8e-05,20.46841]
[1778962032304,42.1,78269.62,0.0,0.81464,8e-05,20.46891]
[1778962033311,42.1,78264.4,0.0,0.81421,8e-05,20.49726]
[1778962034318,42.1,78256.27,0.0,0.81353,8e-05,20.54134]
[1778962037339,42.1,78257.08,0.0,0.8136,8e-05,20.5369]
[1778962038346,42.1,78258.73,0.0,0.81374,8e-05,20.52795]
[1778962050434,42.1,78258.98,0.0,0.81376,8e-05,20.52654]
[1778962061511,42.1,78260.24,0.0,0.81389,8e-05,20.51586]
[1778962062518,42.1,78262.12,0.0,0.81405,8e-05,20.50566]
[1778962063528,42.1,78263.83,0.0,0.81419,8e-05,20.4964]
[1778962065542,42.1,78265.77,0.0,0.81435,8e-05,20.48592]
[1778962066549,42.1,78266.35,0.0,0.8144,8e-05,20.4828]
[1778962071584,42.1,78266.04,0.0,0.81437,8e-05,20.48465]
[1778962074605,42.1,78266.5,0.0,0.81441,8e-05,20.48224]
[1778962079640,42.1,78266.42,0.0,0.8144,8e-05,20.48283]
[1778962080647,42.1,78266.92,0.0,0.81444,8e-05,20.48015]
[1778962085682,42.1,78266.82,0.0,0.81443,8e-05,20.48085]
[1778962088703,42.1,78267.75,0.0,0.8145,8e-05,20.47589]
[1778962092731,42.1,78268.33,0.0,0.81455,8e-05,20.47288]
[1778962097766,42.1,78268.53,0.0,0.81456,8e-05,20.47198]
[1778962102801,42.1,78268.59,0.0,0.81457,8e-05,20.47183]
[1778962107836,42.1,78268.28,0.0,0.81454,8e-05,20.47371]
[1778962112871,42.1,78268.25,0.0,0.81456,8e-05,20.47042]
[1778962117907,42.1,78269.67,0.0,0.81467,8e-05,20.46291]
[1778962118913,42.1,78271.44,0.0,0.81482,8e-05,20.45336]
[1778962119920,42.1,78271.94,0.0,0.81486,8e-05,20.45072]
[1778962124955,42.1,78272.15,0.0,0.81487,8e-05,20.44994]
[1778962129990,42.1,78272.12,0.0,0.81486,8e-05,20.45052]
[1778962135026,42.1,78271.53,0.0,0.81481,8e-05,20.45401]
[1778962142078,42.11,78265.3,0.0,0.81429,8e-05,20.48804]
[1778962143085,42.11,78255.35,0.0,0.81346,8e-05,20.54211]
[1778962144092,42.11,78256.93,0.0,0.81359,8e-05,20.53365]
[1778962145100,42.11,78260.78,0.0,0.81391,8e-05,20.5129]
[1778962150134,42.11,78261.41,0.0,0.81395,8e-05,20.51008]
[1778962151141,42.11,78262.25,0.0,0.81402,8e-05,20.50564]
[1778962152148,42.11,78263.41,0.0,0.81411,8e-05,20.49948]
[1778962158190,42.11,78263.55,0.0,0.81412,8e-05,20.49934]
[1778962163225,42.11,78263.58,0.0,0.81412,8e-05,20.4993]
[1778962168260,42.11,78263.97,0.0,0.81414,8e-05,20.49767]
[1778962173295,42.11,78265.48,0.0,0.81428,8e-05,20.48637]
[1778962174302,42.11,78267.35,0.0,0.81444,8e-05,20.47618]
[1778962175309,42.11,78269.21,0.0,0.81459,8e-05,20.46605]
[1778962180344,42.11,78269.45,0.0,0.81462,8e-05,20.46463]
[1778962185379,42.11,78269.92,0.0,0.81466,8e-05,20.46205]
[1778962192428,42.11,78269.87,0.0,0.81465,8e-05,20.46232]
[1778962196456,42.11,78270.44,0.0,0.8147,8e-05,20.45923]
[1778962201491,42.11,78270.2,0.0,0.81468,8e-05,20.46052]
[1778962202498,42.11,78269.84,0.0,0.81465,8e-05,20.46247]
[1778962204512,42.11,78267.9,0.0,0.81449,8e-05,20.47296]
[1778962205519,42.11,78267.49,0.0,0.81446,8e-05,20.47516]
[1778962208540,42.11,78266.71,0.0,0.81439,8e-05,20.4793]
[1778962212568,42.11,78267.14,0.0,0.81443,8e-05,20.47683]
[1778962217604,42.11,78267.3,0.0,0.81445,8e-05,20.4758]
[1778962221632,42.11,78268.16,0.0,0.81452,8e-05,20.47101]
[1778962225661,42.11,78269.64,0.0,0.81464,8e-05,20.46289]
[1778962226668,42.11,78270.88,0.0,0.81475,8e-05,20.45615]
[1778962231703,42.11,78271.02,0.0,0.81478,8e-05,20.45183]
[1778962236738,42.11,78270.97,0.0,0.81477,8e-05,20.45219]
[1778962237745,42.11,78271.62,0.0,0.81483,8e-05,20.44869]
[1778962243787,42.11,78271.69,0.0,0.81483,8e-05,20.44852]
[1778962244794,42.11,78272.52,0.0,0.8149,8e-05,20.44406]
[1778962249839,42.11,78272.86,0.0,0.81492,8e-05,20.44245]
[1778962255881,42.11,78273.09,0.0,0.81494,8e-05,20.44154]
[1778962262930,42.11,78273.08,0.0,0.81493,8e-05,20.44202]
[1778962267965,42.12,78272.99,0.0,0.81491,8e-05,20.44317]
[1778962269979,42.12,78271.34,0.0,0.81477,8e-05,20.45223]
[1778962270986,42.12,78270.75,0.0,0.81473,8e-05,20.45545]
[1778962279042,42.12,78269.46,0.0,0.81462,8e-05,20.46265]
[1778962281056,42.12,78269.87,0.0,0.81465,8e-05,20.46047]
[1778962285085,42.12,78269.51,0.0,0.81462,8e-05,20.46253]
[1778962287098,42.12,78269.95,0.0,0.81465,8e-05,20.46021]
[1778962292133,42.12,78271.15,0.0,0.81477,8e-05,20.45028]
[1778962297168,42.12,78270.21,0.0,0.81469,8e-05,20.45561]
[1778962298176,42.12,78270.94,0.0,0.81475,8e-05,20.45169]
[1778962301196,42.12,78270.57,0.0,0.81472,8e-05,20.4538]
[1778962302203,42.12,78269.93,0.0,0.81467,8e-05,20.4573]
[1778962304217,42.12,78269.53,0.0,0.81463,8e-05,20.45951]
[1778962305224,42.12,78270.42,0.0,0.81471,8e-05,20.4547]
[1778962308245,42.12,78270.81,0.0,0.81474,8e-05,20.45264]
[1778962310259,42.12,78271.26,0.0,0.81477,8e-05,20.45023]
[1778962317308,42.12,78271.1,0.0,0.81476,8e-05,20.45118]
[1778962322348,42.12,78271.06,0.0,0.81476,8e-05,20.45146]
[1778962327383,42.12,78271.03,0.0,0.81475,8e-05,20.45167]
[1778962332418,42.12,78271.01,0.0,0.81475,8e-05,20.45185]
[1778962337453,42.12,78270.99,0.0,0.81475,8e-05,20.45205]
[1778962339467,42.12,78270.58,0.0,0.81471,8e-05,20.45432]
[1778962344502,42.12,78270.38,0.0,0.81469,8e-05,20.4555]
[1778962349537,42.12,78270.35,0.0,0.81469,8e-05,20.45576]
[1778962352558,42.12,78272.0,0.0,0.81485,8e-05,20.4433]
[1778962357596,42.12,78272.03,0.0,0.81485,8e-05,20.44332]
[1778962362632,42.12,78271.84,0.0,0.81483,8e-05,20.4445]
[1778962367666,42.12,78271.86,0.0,0.81483,8e-05,20.4445]
[1778962374715,42.12,78271.31,0.0,0.81478,8e-05,20.44765]
[1778962377736,42.12,78269.89,0.0,0.81466,8e-05,20.45541]
[1778962378743,42.12,78268.71,0.0,0.81456,8e-05,20.46194]
[1778962380757,42.12,78266.67,0.0,0.81439,8e-05,20.47322]
[1778962385792,42.13,78266.5,0.0,0.81437,8e-05,20.47462]
[1778962386799,42.13,78265.47,0.0,0.81428,8e-05,20.48029]
[1778962391834,42.13,78265.45,0.0,0.81428,8e-05,20.48062]
[1778962395862,42.13,78265.94,0.0,0.81432,8e-05,20.47809]
[1778962400897,42.13,78266.25,0.0,0.81434,8e-05,20.47656]
[1778962404925,42.13,78265.23,0.0,0.81425,8e-05,20.48219]
[1778962417009,42.13,78265.62,0.0,0.81431,8e-05,20.47668]
[1778962428090,42.13,78267.22,0.0,0.81444,8e-05,20.46816]
[1778962429097,42.13,78270.43,0.0,0.8147,8e-05,20.45079]
[1778962430104,42.13,78271.43,0.0,0.81479,8e-05,20.44539]
[1778962431111,42.13,78270.61,0.0,0.81472,8e-05,20.44988]
[1778962437154,42.13,78270.33,0.0,0.81469,8e-05,20.45178]
[1778962442189,42.13,78270.71,0.0,0.81472,8e-05,20.45004]
[1778962444203,42.13,78269.16,0.0,0.81458,8e-05,20.45858]
[1778962445210,42.13,78268.27,0.0,0.81451,8e-05,20.46346]
[1778962446217,42.13,78269.05,0.0,0.81457,8e-05,20.45929]
[1778962448231,42.13,78269.87,0.0,0.81464,8e-05,20.45498]
[1778962450245,42.13,78270.25,0.0,0.81467,8e-05,20.45307]
[1778962454274,42.13,78270.73,0.0,0.8147,8e-05,20.45078]
[1778962456288,42.13,78271.97,0.0,0.8148,8e-05,20.44423]
[1778962457297,42.13,78272.98,0.0,0.81489,8e-05,20.43885]
[1778962460318,42.13,78271.5,0.0,0.81476,8e-05,20.44717]
[1778962461325,42.13,78266.75,0.0,0.81437,8e-05,20.47299]
[1778962462332,42.13,78265.99,0.0,0.8143,8e-05,20.47716]
[1778962467367,42.14,78267.2,0.0,0.8144,8e-05,20.47089]
[1778962468374,42.14,78268.62,0.0,0.81451,8e-05,20.46327]
[1778962469381,42.14,78269.41,0.0,0.81458,8e-05,20.45907]
[1778962472404,42.14,78265.78,0.0,0.8143,8e-05,20.4754]
[1778962473410,42.14,78265.08,0.0,0.81424,8e-05,20.47925]
[1778962474417,42.14,78264.47,0.0,0.81419,8e-05,20.48261]
[1778962478445,42.14,78263.58,0.0,0.81411,8e-05,20.48766]
[1778962483481,42.14,78263.75,0.0,0.81412,8e-05,20.48703]
[1778962489522,42.14,78263.62,0.0,0.8141,8e-05,20.4881]
[1778962491536,42.14,78264.4,0.0,0.81417,8e-05,20.484]
[1778962495564,42.14,78264.91,0.0,0.8142,8e-05,20.48146]
[1778962496571,42.14,78266.6,0.0,0.81434,8e-05,20.47237]
[1778962497578,42.14,78267.18,0.0,0.81439,8e-05,20.46929]
[1778962498585,42.14,78267.96,0.0,0.81445,8e-05,20.46513]
[1778962499592,42.14,78268.4,0.0,0.81449,8e-05,20.46282]
[1778962500599,42.14,78269.42,0.0,0.81457,8e-05,20.45737]
[1778962501606,42.14,78271.12,0.0,0.81471,8e-05,20.44824]
[1778962502613,42.14,78273.29,0.0,0.81489,8e-05,20.43658]
[1778962504627,42.14,78272.75,0.0,0.81484,8e-05,20.43972]
[1778962505634,42.14,78273.11,0.0,0.81487,8e-05,20.43788]
[1778962511221,42.14,78273.11,0.0,0.81487,8e-05,20.43788]
[1778962517723,42.14,78272.63,0.0,0.81483,8e-05,20.44078]
[1778962518730,42.14,78273.54,0.0,0.8149,8e-05,20.43583]
[1778962520744,42.14,78273.23,0.0,0.81488,8e-05,20.4375]
[1778962521751,42.14,78272.34,0.0,0.8148,8e-05,20.44231]
[1778962522758,42.14,78272.05,0.0,0.81478,8e-05,20.44386]
[1778962525779,42.14,78271.5,0.0,0.81474,8e-05,20.44679]
[1778962527793,42.14,78272.07,0.0,0.81478,8e-05,20.44366]
[1778962530814,42.14,78272.52,0.0,0.81482,8e-05,20.44117]
[1778962531821,42.14,78273.07,0.0,0.81489,8e-05,20.43459]
[1778962536856,42.14,78273.08,0.0,0.81489,8e-05,20.4345]
[1778962538870,42.14,78274.8,0.0,0.81503,8e-05,20.42517]
[1778962539877,42.14,78275.35,0.0,0.81508,8e-05,20.4222]
[1778962540884,42.14,78278.36,0.0,0.81533,8e-05,20.4059]
[1778962541891,42.14,78278.42,0.0,0.81533,8e-05,20.40561]
[1778962542898,42.14,78279.48,0.0,0.81542,8e-05,20.3999]
[1778962545263,42.14,78279.83,0.0,0.81545,8e-05,20.39804]
[1778962545814,42.14,78279.83,0.0,0.81545,8e-05,20.39804]
[1778962545831,42.14,78280.51,0.0,0.8155,8e-05,20.39442]
[1778962545919,42.14,78281.82,0.0,0.81561,8e-05,20.38732]
[1778962550954,42.14,78282.14,0.0,0.81564,8e-05,20.38576]
[1778962553068,42.14,78282.64,0.0,0.81568,8e-05,20.38308]
[1778962553310,42.14,78282.64,0.0,0.81568,8e-05,20.38308]
[1778962553317,42.14,78282.25,0.0,0.81564,8e-05,20.38525]
[1778962553975,42.14,78280.02,0.0,0.81546,8e-05,20.39734]
[1778962559010,42.14,78280.35,0.0,0.81549,8e-05,20.39543]
[1778962565052,42.14,78280.88,0.0,0.81554,8e-05,20.39235]
[1778962570087,42.14,78280.44,0.0,0.8155,8e-05,20.39457]
[1778962574280,42.14,78278.69,0.0,0.81536,8e-05,20.40388]
[1778962575122,42.14,78276.97,0.0,0.81522,8e-05,20.41315]
[1778962580157,42.14,78277.72,0.0,0.81528,8e-05,20.40878]
[1778962585192,42.14,78276.89,0.0,0.81522,8e-05,20.41303]
[1778962589315,42.14,78276.91,0.0,0.81522,8e-05,20.41283]
[1778962589810,42.14,78276.91,0.0,0.81522,8e-05,20.41283]
[1778962589910,42.14,78276.5,0.0,0.81519,8e-05,20.41491]
[1778962595262,42.14,78276.65,0.0,0.81523,8e-05,20.41027]
[1778962600297,42.14,78277.82,0.0,0.81533,8e-05,20.40369]
[1778962605332,42.14,78277.75,0.0,0.81533,8e-05,20.4039]
[1778962611161,42.14,78277.58,0.0,0.81531,8e-05,20.40471]
[1778962611312,42.14,78277.58,0.0,0.81531,8e-05,20.40471]
[1778962611368,42.14,78277.58,0.0,0.81531,8e-05,20.40461]
[1778962613872,42.14,78277.58,0.0,0.81531,8e-05,20.40461]
[1778962614058,42.14,78277.72,0.0,0.81533,8e-05,20.40378]
[1778962613973,42.14,78277.72,0.0,0.81533,8e-05,20.40378]
[1778962618423,42.14,78277.9,0.0,0.81534,8e-05,20.40263]
[1778962621445,42.14,78277.55,0.0,0.81532,8e-05,20.40442]
[1778962626480,42.14,78277.62,0.0,0.81533,8e-05,20.40387]
[1778962632523,42.14,78277.55,0.0,0.81532,8e-05,20.40404]
[1778962637558,42.14,78278.99,0.0,0.81544,8e-05,20.39606]
[1778962638598,42.14,78278.99,0.0,0.81544,8e-05,20.39606]
[1778962638813,42.14,78278.99,0.0,0.81544,8e-05,20.39606]
[1778962638862,42.14,78280.57,0.0,0.81558,8e-05,20.38747]
[1778962652906,42.13,78282.6,0.0,0.81574,8e-05,20.37644]
[1778962656828,42.14,78283.2,0.0,0.81582,8e-05,20.36962]
[1778962656929,42.14,78283.62,0.0,0.81585,8e-05,20.36735]
[1778962657058,42.14,78283.62,0.0,0.81585,8e-05,20.36735]
[1778962663730,42.14,78285.05,0.0,0.81597,8e-05,20.35965]
[1778962663808,42.14,78285.05,0.0,0.81597,8e-05,20.35965]
[1778962663830,42.14,78285.05,0.0,0.81597,8e-05,20.35966]
[1778962666761,42.14,78286.33,0.0,0.81607,8e-05,20.35277]
[1778962667768,42.14,78287.23,0.0,0.81615,8e-05,20.34791]
[1778962671796,42.14,78286.24,0.0,0.81606,8e-05,20.35338]
[1778962682873,42.14,78285.77,0.0,0.81602,8e-05,20.35611]
[1778962688915,42.14,78282.63,0.0,0.81576,8e-05,20.37317]
[1778962689922,42.14,78277.04,0.0,0.8153,8e-05,20.40345]
[1778962690929,42.14,78276.08,0.0,0.81522,8e-05,20.4086]
[1778962695964,42.14,78276.18,0.0,0.81523,8e-05,20.40772]
[1778962702877,42.13,78275.75,0.0,0.8152,8e-05,20.40977]
[1778962703811,42.13,78275.34,0.0,0.81517,8e-05,20.41177]
[1778962703911,42.13,78275.3,0.0,0.81517,8e-05,20.41192]
[1778962704370,42.13,78275.3,0.0,0.81517,8e-05,20.41192]
[1778962704563,42.13,78275.3,0.0,0.81517,8e-05,20.41192]
[1778962704661,42.13,78275.3,0.0,0.81517,8e-05,20.41185]
[1778962711069,42.13,78274.97,0.0,0.81517,8e-05,20.40966]
[1778962721921,42.13,78275.19,0.0,0.81519,8e-05,20.40829]
[1778962722056,42.13,78275.09,0.0,0.81519,8e-05,20.40847]
[1778962725288,42.13,78273.23,0.0,0.81503,8e-05,20.41872]
[1778962725309,42.13,78273.23,0.0,0.81503,8e-05,20.41872]
[1778962725389,42.13,78271.14,0.0,0.81486,8e-05,20.43024]
[1778962726491,42.13,78271.14,0.0,0.81486,8e-05,20.43024]
[1778962726560,42.13,78271.14,0.0,0.81486,8e-05,20.43024]
[1778962733223,42.13,78270.56,0.0,0.81479,8e-05,20.43449]
[1778962734602,42.13,78270.56,0.0,0.81479,8e-05,20.43449]
[1778962734811,42.13,78270.56,0.0,0.81479,8e-05,20.43449]
[1778962734819,42.13,78270.56,0.0,0.81479,8e-05,20.43449]
[1778962734910,42.14,78270.74,0.0,0.8148,8e-05,20.43379]
[1778962735057,42.14,78270.74,0.0,0.8148,8e-05,20.43379]
[1778962742286,42.14,78271.62,0.0,0.81486,8e-05,20.43003]
[1778962743225,42.14,78271.62,0.0,0.81486,8e-05,20.43003]
[1778962743309,42.14,78271.62,0.0,0.81486,8e-05,20.43003]
[1778962743326,42.14,78271.7,0.0,0.81487,8e-05,20.42974]
[1778962744607,42.14,78271.7,0.0,0.81487,8e-05,20.42974]
[1778962744811,42.14,78271.7,0.0,0.81487,8e-05,20.42974]
[1778962750930,42.14,78273.12,0.0,0.81497,8e-05,20.42295]
[1778962751031,42.14,78273.38,0.0,0.81499,8e-05,20.42187]
[1778962751061,42.14,78273.38,0.0,0.81499,8e-05,20.42187]
[1778962751703,42.14,78273.38,0.0,0.81499,8e-05,20.42187]
[1778962751816,42.14,78273.38,0.0,0.81499,8e-05,20.42187]
[1778962756270,42.14,78275.84,0.0,0.81518,8e-05,20.40919]
[1778962756309,42.14,78275.84,0.0,0.81518,8e-05,20.40919]
[1778962756957,42.14,78275.84,0.0,0.81518,8e-05,20.40919]
[1778962756995,42.14,78277.4,0.0,0.81531,8e-05,20.40108]
[1778962757063,42.14,78277.4,0.0,0.81531,8e-05,20.40108]
[1778962762427,42.15,78281.8,0.0,0.81565,8e-05,20.37847]
[1778962766372,42.15,78281.7,0.0,0.81563,8e-05,20.37995]
[1778962766562,42.15,78281.7,0.0,0.81563,8e-05,20.37995]
[1778962766930,42.15,78281.7,0.0,0.81563,8e-05,20.37995]
[1778962767031,42.15,78281.74,0.0,0.81562,8e-05,20.38035]
[1778962767060,42.15,78281.74,0.0,0.81562,8e-05,20.38035]
[1778962772497,42.16,78281.62,0.0,0.81561,8e-05,20.37919]
[1778962776129,42.16,78283.67,0.0,0.81577,8e-05,20.36889]
[1778962776312,42.16,78283.67,0.0,0.81577,8e-05,20.36889]
[1778962776525,42.16,78284.24,0.0,0.81581,8e-05,20.36607]
[1778962777309,42.16,78284.24,0.0,0.81581,8e-05,20.36607]
[1778962777563,42.16,78284.24,0.0,0.81581,8e-05,20.36607]
[1778962783574,42.16,78284.97,0.0,0.81585,8e-05,20.36393]
[1778962785743,42.17,78285.16,0.0,0.81586,8e-05,20.36316]
[1778962785810,42.17,78285.16,0.0,0.81586,8e-05,20.36316]
[1778962785909,42.17,78285.16,0.0,0.81585,8e-05,20.36342]
[1778962786156,42.17,78285.16,0.0,0.81585,8e-05,20.36342]
[1778962786311,42.17,78285.16,0.0,0.81585,8e-05,20.36342]
[1778962791828,42.17,78285.08,0.0,0.81583,8e-05,20.36493]
[1778962799232,42.17,78285.08,0.0,0.81581,8e-05,20.3665]
[1778962799312,42.17,78285.08,0.0,0.81581,8e-05,20.3665]
[1778962799743,42.17,78285.08,0.0,0.81581,8e-05,20.3665]
[1778962799811,42.17,78285.08,0.0,0.81581,8e-05,20.3665]
[1778962799895,42.18,78285.08,0.0,0.81579,8e-05,20.36806]
[1778962805728,42.18,78284.08,0.0,0.81568,8e-05,20.37487]
[1778962810763,42.18,78284.22,0.0,0.81568,8e-05,20.37512]
[1778962815859,42.19,78284.41,0.0,0.81569,8e-05,20.37464]
[1778962816064,42.19,78284.41,0.0,0.81569,8e-05,20.37464]
[1778962816105,42.19,78284.41,0.0,0.81569,8e-05,20.3748]
[1778962817185,42.19,78281.49,0.0,0.81544,8e-05,20.39069]
[1778962817311,42.19,78281.49,0.0,0.81544,8e-05,20.39069]
[1778962823854,42.19,78277.87,0.0,0.81514,8e-05,20.41049]
[1778962826595,42.19,78277.0,0.0,0.81507,8e-05,20.41523]
[1778962826812,42.19,78277.0,0.0,0.81507,8e-05,20.41523]
[1778962826875,42.19,78276.6,0.0,0.81504,8e-05,20.4174]
[1778962827563,42.19,78276.6,0.0,0.81504,8e-05,20.4174]
[1778962827816,42.19,78276.6,0.0,0.81504,8e-05,20.4174]
[1778962834931,42.19,78276.84,0.0,0.81508,8e-05,20.4126]
[1778962839335,42.19,78276.84,0.0,0.81508,8e-05,20.4126]
[1778962839561,42.19,78276.84,0.0,0.81508,8e-05,20.4126]
[1778962839917,42.19,78276.84,0.0,0.81508,8e-05,20.4126]
[1778962840063,42.19,78276.84,0.0,0.81508,8e-05,20.4126]
[1778962839966,42.19,78276.49,0.0,0.81505,8e-05,20.41457]
[1778962845003,42.19,78276.28,0.0,0.81503,8e-05,20.41576]
[1778962846917,42.19,78276.28,0.0,0.81503,8e-05,20.41576]
[1778962847061,42.19,78276.28,0.0,0.81503,8e-05,20.41576]
[1778962847080,42.19,78275.55,0.0,0.81497,8e-05,20.41974]
[1778962847544,42.19,78275.55,0.0,0.81497,8e-05,20.41974]
[1778962847563,42.19,78275.55,0.0,0.81497,8e-05,20.41974]
[1778962855080,42.19,78274.78,0.0,0.8149,8e-05,20.42392]
[1778962855582,42.19,78274.78,0.0,0.8149,8e-05,20.42392]
[1778962855820,42.19,78274.78,0.0,0.8149,8e-05,20.42392]
[1778962855880,42.19,78274.78,0.0,0.8149,8e-05,20.42392]
[1778962856196,42.19,78274.78,0.0,0.8149,8e-05,20.42392]
[1778962856311,42.19,78274.78,0.0,0.8149,8e-05,20.42392]
[1778962865223,42.19,78280.36,0.0,0.81536,8e-05,20.39389]
[1778962865311,42.19,78280.36,0.0,0.81536,8e-05,20.39389]
[1778962865691,42.19,78280.36,0.0,0.81536,8e-05,20.39389]
[1778962865813,42.19,78280.36,0.0,0.81536,8e-05,20.39389]
[1778962866157,42.19,78279.8,0.0,0.81532,8e-05,20.39697]
[1778962873206,42.19,78278.91,0.0,0.81524,8e-05,20.40208]
[1778962875134,42.19,78278.91,0.0,0.81524,8e-05,20.40208]
[1778962875308,42.19,78278.88,0.0,0.81524,8e-05,20.40229]
[1778962875518,42.19,78278.88,0.0,0.81524,8e-05,20.40229]
[1778962875559,42.19,78278.88,0.0,0.81524,8e-05,20.40229]
[1778962875660,42.19,78278.88,0.0,0.81523,8e-05,20.40237]
[1778962885290,42.19,78278.52,0.0,0.8152,8e-05,20.40455]
[1778962886897,42.19,78278.52,0.0,0.8152,8e-05,20.40455]
[1778962887060,42.19,78278.52,0.0,0.8152,8e-05,20.40455]
[1778962888911,42.19,78278.54,0.0,0.8152,8e-05,20.40449]
[1778962889058,42.19,78278.54,0.0,0.8152,8e-05,20.40449]
[1778962889148,42.19,78278.54,0.0,0.8152,8e-05,20.40453]
[1778962898381,42.19,78278.66,0.0,0.81523,8e-05,20.40047]
[1778962899329,42.19,78278.66,0.0,0.81523,8e-05,20.40047]
[1778962899559,42.19,78278.66,0.0,0.81523,8e-05,20.40047]
[1778962906437,42.19,78278.62,0.0,0.81522,8e-05,20.40089]
[1778962910780,42.19,78278.62,0.0,0.81522,8e-05,20.40089]
[1778962910808,42.19,78278.62,0.0,0.81522,8e-05,20.40089]
[1778962910881,42.19,78278.6,0.0,0.81522,8e-05,20.40113]
[1778962911297,42.19,78278.6,0.0,0.81522,8e-05,20.40113]
[1778962911311,42.19,78278.6,0.0,0.81522,8e-05,20.40113]
[1778962917514,42.19,78278.59,0.0,0.81522,8e-05,20.40135]
[1778962925146,42.19,78279.16,0.0,0.81526,8e-05,20.39832]
[1778962925309,42.19,78279.16,0.0,0.81526,8e-05,20.39832]
[1778962925977,42.19,78279.16,0.0,0.81526,8e-05,20.39832]
[1778962926062,42.19,78279.16,0.0,0.81526,8e-05,20.39832]
[1778962926073,42.19,78281.15,0.0,0.81543,8e-05,20.38769]
[1778962931612,42.19,78283.86,0.0,0.81565,8e-05,20.37294]
[1778962936564,42.19,78283.9,0.0,0.81566,8e-05,20.37271]
[1778962936807,42.19,78283.9,0.0,0.81566,8e-05,20.37271]
[1778962936914,42.19,78284.86,0.0,0.81574,8e-05,20.3674]
[1778962937896,42.19,78284.86,0.0,0.81574,8e-05,20.3674]
[1778962938062,42.19,78284.86,0.0,0.81574,8e-05,20.3674]
[1778962943696,42.19,78287.46,0.0,0.81595,8e-05,20.35313]
[1778962945504,42.19,78284.32,0.0,0.81569,8e-05,20.3701]
[1778962945566,42.19,78284.32,0.0,0.81569,8e-05,20.3701]
[1778962946053,42.19,78280.73,0.0,0.8154,8e-05,20.38949]
[1778962949808,42.19,78280.54,0.0,0.81539,8e-05,20.39036]
[1778962949853,42.19,78280.54,0.0,0.81539,8e-05,20.3903]
[1778962950967,42.19,78280.54,0.0,0.81539,8e-05,20.3903]
[1778962951062,42.19,78280.54,0.0,0.81539,8e-05,20.3903]
[1778962956787,42.19,78279.9,0.0,0.81536,8e-05,20.38976]
[1778962961822,42.19,78280.05,0.0,0.81538,8e-05,20.38874]
[1778962962870,42.19,78280.05,0.0,0.81538,8e-05,20.38874]
[1778962963059,42.19,78280.05,0.0,0.81538,8e-05,20.38874]
[1778962963372,42.19,78279.4,0.0,0.81532,8e-05,20.39229]
[1778962963558,42.19,78279.4,0.0,0.81532,8e-05,20.39229]
[1778962963836,42.19,78279.17,0.0,0.8153,8e-05,20.39356]
[1778962972943,42.19,78279.17,0.0,0.8153,8e-05,20.39356]
[1778962973064,42.19,78279.17,0.0,0.8153,8e-05,20.39356]
[1778962980955,42.19,78278.94,0.0,0.81528,8e-05,20.39521]
[1778962985128,42.19,78278.47,0.0,0.81524,8e-05,20.39779]
[1778962985263,42.19,78278.47,0.0,0.81524,8e-05,20.39779]
[1778962985311,42.19,78278.49,0.0,0.81524,8e-05,20.39772]
[1778962990020,42.19,78278.74,0.0,0.81526,8e-05,20.39646]
[1778962996064,42.19,78278.77,0.0,0.81526,8e-05,20.39642]
[1778962999714,42.19,78278.77,0.0,0.81526,8e-05,20.39642]
[1778962999813,42.19,78278.77,0.0,0.81526,8e-05,20.39642]
[1778962999971,42.19,78278.77,0.0,0.81526,8e-05,20.39642]
[1778963000058,42.19,78278.77,0.0,0.81526,8e-05,20.39642]
[1778963000158,42.19,78278.77,0.0,0.81526,8e-05,20.3965]
[1778963006134,42.19,78278.64,0.0,0.81525,8e-05,20.39732]
[1778963012176,42.19,78278.57,0.0,0.81526,8e-05,20.39422]
[1778963016188,42.19,78278.57,0.0,0.81526,8e-05,20.39422]
[1778963016312,42.19,78278.57,0.0,0.81526,8e-05,20.3943]
[1778963025267,42.19,78278.57,0.0,0.81526,8e-05,20.39449]
[1778963031310,42.19,78278.59,0.0,0.81526,8e-05,20.39451]
[1778963034176,42.19,78278.59,0.0,0.81526,8e-05,20.39451]
[1778963034314,42.19,78278.59,0.0,0.81526,8e-05,20.39451]
[1778963034480,42.19,78278.59,0.0,0.81526,8e-05,20.39457]
[1778963034564,42.19,78278.59,0.0,0.81526,8e-05,20.39457]
[1778963035338,42.19,78278.63,0.0,0.81526,8e-05,20.39436]
[1778963042992,42.19,78278.58,0.0,0.81526,8e-05,20.39466]
[1778963043063,42.19,78278.58,0.0,0.81526,8e-05,20.39466]
[1778963049439,42.19,78271.7,0.0,0.81468,8e-05,20.43206]
[1778963050511,42.19,78271.7,0.0,0.81468,8e-05,20.43206]
[1778963050565,42.19,78271.7,0.0,0.81468,8e-05,20.43206]
[1778963050979,42.19,78271.7,0.0,0.81468,8e-05,20.43206]
[1778963051062,42.19,78271.7,0.0,0.81468,8e-05,20.43206]
[1778963051160,42.19,78265.47,0.0,0.81417,8e-05,20.46567]
[1778963057495,42.19,78264.67,0.0,0.8141,8e-05,20.46984]
[1778963058981,42.19,78264.67,0.0,0.8141,8e-05,20.46984]
[1778963059059,42.19,78264.67,0.0,0.8141,8e-05,20.46984]
[1778963065551,42.19,78264.69,0.0,0.81411,8e-05,20.46967]
[1778963071593,42.19,78264.82,0.0,0.81414,8e-05,20.46539]
[1778963073554,42.19,78264.82,0.0,0.81414,8e-05,20.46539]
[1778963073811,42.19,78264.82,0.0,0.81414,8e-05,20.46539]
[1778963074962,42.19,78265.24,0.0,0.81418,8e-05,20.46314]
[1778963075056,42.19,78265.24,0.0,0.81418,8e-05,20.46314]
[1778963075063,42.19,78265.25,0.0,0.81418,8e-05,20.4631]
[1778963080656,42.19,78265.51,0.0,0.8142,8e-05,20.46178]
[1778963086698,42.19,78265.53,0.0,0.8142,8e-05,20.46178]
[1778963092740,42.19,78265.23,0.0,0.81417,8e-05,20.46353]
[1778963096185,42.19,78265.37,0.0,0.81418,8e-05,20.46281]
[1778963096311,42.19,78265.37,0.0,0.81418,8e-05,20.46281]
[1778963101803,42.19,78265.28,0.0,0.81417,8e-05,20.46345]
[1778963109859,42.19,78265.14,0.0,0.81416,8e-05,20.4644]
[1778963113142,42.19,78265.74,0.0,0.81421,8e-05,20.4612]
[1778963113313,42.19,78265.74,0.0,0.81421,8e-05,20.4612]
[1778963113870,42.19,78266.32,0.0,0.81425,8e-05,20.45809]
[1778963114060,42.19,78266.32,0.0,0.81425,8e-05,20.45809]
[1778963114160,42.2,78266.63,0.0,0.81428,8e-05,20.45645]
[1778963119168,42.2,78268.3,0.0,0.81442,8e-05,20.44756]
[1778963119315,42.2,78268.3,0.0,0.81442,8e-05,20.44756]
[1778963127191,42.2,78270.55,0.0,0.8146,8e-05,20.43569]
[1778963127286,42.2,78270.55,0.0,0.8146,8e-05,20.43569]
[1778963127309,42.2,78270.55,0.0,0.8146,8e-05,20.43569]
[1778963127409,42.2,78270.55,0.0,0.81459,8e-05,20.43596]
[1778963133021,42.2,78270.44,0.0,0.8146,8e-05,20.4334]
[1778963138056,42.2,78270.38,0.0,0.81459,8e-05,20.43411]
[1778963144098,42.2,78270.32,0.0,0.81458,8e-05,20.43488]
[1778963149133,42.2,78270.4,0.0,0.81458,8e-05,20.43478]
[1778963154168,42.2,78270.33,0.0,0.81457,8e-05,20.43548]
[1778963157147,42.2,78270.22,0.0,0.81456,8e-05,20.43621]
[1778963157313,42.2,78270.22,0.0,0.81456,8e-05,20.43621]
[1778963158669,42.2,78270.22,0.0,0.81456,8e-05,20.43634]
[1778963158807,42.2,78270.22,0.0,0.81456,8e-05,20.43634]
[1778963159203,42.2,78270.26,0.0,0.81456,8e-05,20.43618]
[1778963164238,42.2,78270.22,0.0,0.81455,8e-05,20.4367]
[1778963170280,42.2,78270.49,0.0,0.81457,8e-05,20.43551]
[1778963175315,42.21,78270.38,0.0,0.81456,8e-05,20.43633]
[1778963177273,42.21,78270.45,0.0,0.81456,8e-05,20.436]
[1778963177308,42.21,78270.45,0.0,0.81456,8e-05,20.436]
[1778963178336,42.2,78282.64,0.0,0.81557,8e-05,20.36979]
[1778963186393,42.2,78283.04,0.0,0.81561,8e-05,20.36717]
[1778963188212,42.2,78283.04,0.0,0.81561,8e-05,20.36717]
[1778963188310,42.2,78283.04,0.0,0.81561,8e-05,20.36717]
[1778963188916,42.2,78283.06,0.0,0.81562,8e-05,20.36695]
[1778963189060,42.2,78283.06,0.0,0.81562,8e-05,20.36695]
[1778963189158,42.2,78283.06,0.0,0.81562,8e-05,20.36691]
[1778963195456,42.2,78282.94,0.0,0.81563,8e-05,20.36375]
[1778963198891,42.2,78282.73,0.0,0.81562,8e-05,20.36478]
[1778963199066,42.2,78282.73,0.0,0.81562,8e-05,20.36478]
[1778963205526,42.2,78282.1,0.0,0.81557,8e-05,20.36813]
[1778963211568,42.2,78282.12,0.0,0.81557,8e-05,20.368]
[1778963214697,42.2,78281.22,0.0,0.81549,8e-05,20.37295]
[1778963214808,42.2,78281.22,0.0,0.81549,8e-05,20.37295]
[1778963216472,42.2,78281.36,0.0,0.8155,8e-05,20.37223]
[1778963216560,42.2,78281.0,0.0,0.81547,8e-05,20.37422]
[1778963216603,42.2,78281.21,0.0,0.81549,8e-05,20.37311]
[1778963221638,42.2,78281.44,0.0,0.81551,8e-05,20.37204]
[1778963226673,42.2,78289.51,0.0,0.81617,8e-05,20.32847]
[1778963231080,42.2,78291.11,0.0,0.8163,8e-05,20.31991]
[1778963231308,42.2,78291.11,0.0,0.8163,8e-05,20.31991]
[1778963231409,42.2,78291.11,0.0,0.8163,8e-05,20.32001]
[1778963232716,42.2,78290.35,0.0,0.81624,8e-05,20.32415]
[1778963237751,42.2,78289.21,0.0,0.81614,8e-05,20.33042]
[1778963239065,42.2,78289.21,0.0,0.81614,8e-05,20.33042]
[1778963239308,42.2,78289.21,0.0,0.81614,8e-05,20.33042]
[1778963239409,42.2,78285.19,0.0,0.81581,8e-05,20.35217]
[1778963246814,42.2,78284.49,0.0,0.81576,8e-05,20.35582]
[1778963252856,42.2,78284.51,0.0,0.81578,8e-05,20.35216]
[1778963262926,42.2,78284.51,0.0,0.81577,8e-05,20.35254]
[1778963267961,42.21,78284.85,0.0,0.8158,8e-05,20.35084]
[1778963268968,42.21,78283.54,0.0,0.81569,8e-05,20.35793]
[1778963270982,42.21,78282.32,0.0,0.81559,8e-05,20.36479]
[1778963276017,42.21,78282.35,0.0,0.81558,8e-05,20.36535]
[1778963282059,42.21,78282.14,0.0,0.81555,8e-05,20.3672]
[1778963287094,42.21,78282.06,0.0,0.81554,8e-05,20.3682]
[1778963301192,42.22,78282.16,0.0,0.81552,8e-05,20.36912]
[1778963304213,42.22,78280.53,0.0,0.81538,8e-05,20.37822]
[1778963305220,42.22,78272.71,0.0,0.81474,8e-05,20.42058]
[1778963306227,42.22,78271.2,0.0,0.81461,8e-05,20.42877]
[1778963311262,42.22,78271.51,0.0,0.81466,8e-05,20.42358]
[1778963319318,42.22,78270.91,0.0,0.81461,8e-05,20.42702]
[1778963319783,42.22,78270.91,0.0,0.81461,8e-05,20.42702]
[1778963319807,42.22,78270.91,0.0,0.81461,8e-05,20.42702]
[1778963320325,42.22,78271.11,0.0,0.81462,8e-05,20.42596]
[1778963321561,42.22,78271.11,0.0,0.81462,8e-05,20.42596]
[1778963321809,42.22,78271.11,0.0,0.81462,8e-05,20.42596]
[1778963321910,42.22,78271.11,0.0,0.81462,8e-05,20.42599]
[1778963325360,42.22,78271.46,0.0,0.81465,8e-05,20.42421]
[1778963335431,42.22,78271.46,0.0,0.81464,8e-05,20.42453]
[1778963340466,42.22,78271.63,0.0,0.81466,8e-05,20.42379]
[1778963345501,42.22,78271.42,0.0,0.81464,8e-05,20.42511]
[1778963348522,42.22,78271.08,0.0,0.81461,8e-05,20.42707]
[1778963350537,42.22,78271.42,0.0,0.81463,8e-05,20.4253]
[1778963351543,42.22,78271.93,0.0,0.81467,8e-05,20.42259]
[1778963355115,42.22,78272.07,0.0,0.81468,8e-05,20.42197]
[1778963355309,42.22,78272.07,0.0,0.81468,8e-05,20.42197]
[1778963355571,42.22,78272.36,0.0,0.81471,8e-05,20.42046]
[1778963356578,42.22,78272.65,0.0,0.81473,8e-05,20.41894]
[1778963362621,42.22,78272.95,0.0,0.81475,8e-05,20.4177]
[1778963369670,42.22,78272.99,0.0,0.81475,8e-05,20.41799]
[1778963370678,42.22,78273.65,0.0,0.8148,8e-05,20.4145]
[1778963372692,42.22,78274.05,0.0,0.81485,8e-05,20.40891]
[1778963373699,42.22,78274.43,0.0,0.81488,8e-05,20.40694]
[1778963374706,42.22,78274.15,0.0,0.81486,8e-05,20.40855]
[1778963375713,42.22,78274.43,0.0,0.81488,8e-05,20.40713]
[1778963379741,42.23,78274.14,0.0,0.81485,8e-05,20.40907]
[1778963385783,42.23,78274.09,0.0,0.81484,8e-05,20.4099]
[1778963386790,42.23,78272.17,0.0,0.81468,8e-05,20.42037]
[1778963391825,42.23,78272.04,0.0,0.81466,8e-05,20.42145]
[1778963392832,42.23,78269.07,0.0,0.81442,8e-05,20.43757]
[1778963393839,42.23,78261.61,0.0,0.81379,8e-05,20.47799]
[1778963394846,42.23,78258.03,0.0,0.8135,8e-05,20.49738]
[1778963395853,42.23,78253.85,0.0,0.81315,8e-05,20.52005]
[1778963399882,42.23,78253.15,0.0,0.81308,8e-05,20.52409]
[1778963404917,42.23,78252.69,0.0,0.81304,8e-05,20.52666]
[1778963408945,42.23,78247.39,0.0,0.8126,8e-05,20.55515]
[1778963409952,42.23,78245.67,0.0,0.81246,8e-05,20.56449]
[1778963410959,42.23,78244.81,0.0,0.81239,8e-05,20.56917]
[1778963412976,42.23,78240.31,0.0,0.81201,8e-05,20.5935]
[1778963413984,42.23,78239.37,0.0,0.81193,8e-05,20.59864]
[1778963417004,42.23,78237.46,0.0,0.81176,8e-05,20.60934]
[1778963418011,42.23,78236.31,0.0,0.81167,8e-05,20.61571]
[1778963420027,42.23,78235.21,0.0,0.81157,8e-05,20.62195]
[1778963426069,42.24,78236.08,0.0,0.81163,8e-05,20.61811]
[1778963433118,42.24,78236.39,0.0,0.81167,8e-05,20.61336]
[1778963438153,42.24,78235.97,0.0,0.81164,8e-05,20.6156]
[1778963443188,42.24,78235.97,0.0,0.81164,8e-05,20.61553]
[1778963448223,42.24,78235.97,0.0,0.81164,8e-05,20.61545]
[1778963453260,42.24,78235.91,0.0,0.81163,8e-05,20.61568]
[1778963459301,42.24,78235.71,0.0,0.81162,8e-05,20.61663]
[1778963464336,42.24,78227.15,0.0,0.8109,8e-05,20.6626]
[1778963465343,42.24,78212.42,0.0,0.80967,8e-05,20.7418]
[1778963466351,42.24,78203.84,0.0,0.80894,8e-05,20.78779]
[1778963467357,42.23,78207.45,0.0,0.80925,8e-05,20.76824]
[1778963471385,42.23,78206.09,0.0,0.80914,8e-05,20.77502]
[1778963472392,42.23,78203.52,0.0,0.80893,8e-05,20.7887]
[1778963473290,42.23,78203.52,0.0,0.80893,8e-05,20.7887]
[1778963473399,42.23,78201.72,0.0,0.80878,8e-05,20.79822]
[1778963475562,42.23,78200.63,0.0,0.80869,8e-05,20.80391]
[1778963475647,42.23,78200.19,0.0,0.80865,8e-05,20.80631]
[1778963477789,42.23,78198.25,0.0,0.80849,8e-05,20.81677]
[1778963477812,42.23,78198.25,0.0,0.80849,8e-05,20.81677]
[1778963478434,42.23,78197.98,0.0,0.80846,8e-05,20.81824]
[1778963483469,42.23,78197.93,0.0,0.80846,8e-05,20.81861]
[1778963484476,42.23,78197.51,0.0,0.80842,8e-05,20.8209]
[1778963485415,42.23,78197.51,0.0,0.80842,8e-05,20.8209]
[1778963485565,42.23,78197.51,0.0,0.80842,8e-05,20.8209]
[1778963485630,42.23,78192.02,0.0,0.80796,8e-05,20.85038]
[1778963487497,42.23,78201.07,0.0,0.80872,8e-05,20.8017]
[1778963488504,42.23,78202.86,0.0,0.80888,8e-05,20.79203]
[1778963489890,42.23,78203.24,0.0,0.80891,8e-05,20.78994]
[1778963490058,42.23,78203.24,0.0,0.80891,8e-05,20.78994]
[1778963490518,42.23,78203.35,0.0,0.80892,8e-05,20.78931]
[1778963495553,42.23,78203.65,0.0,0.80897,8e-05,20.78395]
[1778963499809,42.23,78203.84,0.0,0.80899,8e-05,20.78284]
[1778963500588,42.23,78203.9,0.0,0.80899,8e-05,20.7825]
[1778963504840,42.23,78208.28,0.0,0.80936,8e-05,20.75888]
[1778963504899,42.23,78208.28,0.0,0.80936,8e-05,20.75888]
[1778963505059,42.23,78208.28,0.0,0.80936,8e-05,20.75888]
[1778963505624,42.23,78208.13,0.0,0.80935,8e-05,20.75968]
[1778963510659,42.23,78210.23,0.0,0.80953,8e-05,20.7484]
[1778963511237,42.23,78210.23,0.0,0.80953,8e-05,20.7484]
[1778963511313,42.23,78210.23,0.0,0.80953,8e-05,20.7484]
[1778963511361,42.23,78210.23,0.0,0.80953,8e-05,20.7484]
[1778963511563,42.23,78210.23,0.0,0.80953,8e-05,20.7484]
[1778963511666,42.23,78211.29,0.0,0.80962,8e-05,20.74272]
[1778963516701,42.23,78211.37,0.0,0.80962,8e-05,20.74246]
[1778963518068,42.23,78211.99,0.0,0.80967,8e-05,20.73917]
[1778963518146,42.23,78211.99,0.0,0.80967,8e-05,20.73917]
[1778963518310,42.23,78211.99,0.0,0.80967,8e-05,20.73917]
[1778963518715,42.23,78211.95,0.0,0.80967,8e-05,20.73943]
[1778963524759,42.23,78212.42,0.0,0.80971,8e-05,20.73698]
[1778963526687,42.23,78214.2,0.0,0.80986,8e-05,20.72743]
[1778963526812,42.23,78214.2,0.0,0.80986,8e-05,20.72743]
[1778963526773,42.23,78214.69,0.0,0.8099,8e-05,20.72482]
[1778963526883,42.23,78214.69,0.0,0.8099,8e-05,20.72482]
[1778963527058,42.23,78214.69,0.0,0.8099,8e-05,20.72482]
[1778963532815,42.23,78215.13,0.0,0.80993,8e-05,20.72266]
[1778963537850,42.23,78215.67,0.0,0.80997,8e-05,20.71993]
[1778963540795,42.23,78215.64,0.0,0.80997,8e-05,20.72013]
[1778963540814,42.23,78215.64,0.0,0.80997,8e-05,20.72013]
[1778963540943,42.23,78215.82,0.0,0.80999,8e-05,20.7192]
[1778963541059,42.23,78215.82,0.0,0.80999,8e-05,20.7192]
[1778963541159,42.23,78215.74,0.0,0.80998,8e-05,20.71968]
[1778963546913,42.23,78215.8,0.0,0.80998,8e-05,20.7196]
[1778963552955,42.23,78216.22,0.0,0.81003,8e-05,20.714]
[1778963558997,42.24,78216.03,0.0,0.81001,8e-05,20.71529]
[1778963565039,42.24,78216.08,0.0,0.81001,8e-05,20.71528]
[1778963570074,42.24,78216.12,0.0,0.81001,8e-05,20.71528]
[1778963575109,42.24,78216.11,0.0,0.81001,8e-05,20.7155]
[1778963580144,42.24,78215.97,0.0,0.81,8e-05,20.71636]
[1778963585179,42.24,78215.88,0.0,0.80999,8e-05,20.71689]
[1778963590214,42.24,78216.61,0.0,0.81005,8e-05,20.71283]
[1778963591055,42.24,78216.61,0.0,0.81005,8e-05,20.71283]
[1778963591065,42.24,78216.61,0.0,0.81005,8e-05,20.71283]
[1778963591221,42.24,78216.36,0.0,0.81003,8e-05,20.7141]
[1778963593144,42.24,78216.39,0.0,0.81004,8e-05,20.71386]
[1778963593311,42.24,78216.39,0.0,0.81004,8e-05,20.71386]
[1778963599279,42.24,78216.15,0.0,0.81003,8e-05,20.71457]
[1778963601035,42.24,78216.08,0.0,0.81002,8e-05,20.71486]
[1778963601059,42.24,78216.08,0.0,0.81002,8e-05,20.71486]
[1778963602424,42.23,78216.08,0.0,0.81002,8e-05,20.71477]
[1778963602562,42.23,78216.08,0.0,0.81002,8e-05,20.71477]
[1778963602662,42.23,78216.01,0.0,0.81002,8e-05,20.71496]
[1778963608342,42.23,78216.1,0.0,0.81003,8e-05,20.714]
[1778963614384,42.23,78216.24,0.0,0.81008,8e-05,20.70895]
[1778963619419,42.23,78216.17,0.0,0.81008,8e-05,20.70882]
[1778963624454,42.23,78216.04,0.0,0.81008,8e-05,20.70902]
[1778963629489,42.23,78216.1,0.0,0.81009,8e-05,20.70831]
[1778963634524,42.23,78216.11,0.0,0.81009,8e-05,20.70796]
[1778963639559,42.23,78216.14,0.0,0.8101,8e-05,20.70755]
[1778963644810,42.23,78216.27,0.0,0.81011,8e-05,20.70675]
[1778963650636,42.22,78216.23,0.0,0.81012,8e-05,20.70638]
[1778963656678,42.22,78216.27,0.0,0.81013,8e-05,20.7057]
[1778963661713,42.22,78216.19,0.0,0.81013,8e-05,20.70571]
[1778963667755,42.22,78216.13,0.0,0.81013,8e-05,20.7055]
[1778963672790,42.22,78216.17,0.0,0.81016,8e-05,20.70123]
[1778963677573,42.22,78216.04,0.0,0.81016,8e-05,20.70154]
[1778963677811,42.22,78216.04,0.0,0.81016,8e-05,20.70154]
[1778963682860,42.22,78216.12,0.0,0.81017,8e-05,20.70051]
[1778963689909,42.21,78216.12,0.0,0.81018,8e-05,20.69979]
[1778963695951,42.21,78216.05,0.0,0.81019,8e-05,20.69956]
[1778963700986,42.21,78226.96,0.0,0.81111,8e-05,20.64039]
[1778963701997,42.21,78231.55,0.0,0.8115,8e-05,20.61555]
[1778963703140,42.21,78231.55,0.0,0.8115,8e-05,20.61555]
[1778963703315,42.21,78231.55,0.0,0.8115,8e-05,20.61555]
[1778963703416,42.21,78232.9,0.0,0.81161,8e-05,20.60819]
[1778963704903,42.21,78232.9,0.0,0.81161,8e-05,20.60819]
[1778963705062,42.21,78232.87,0.0,0.81161,8e-05,20.60821]
[1778963711056,42.21,78232.35,0.0,0.81158,8e-05,20.61053]
[1778963716751,42.21,78232.94,0.0,0.81163,8e-05,20.60701]
[1778963716812,42.21,78232.94,0.0,0.81163,8e-05,20.60701]
[1778963716852,42.21,78232.86,0.0,0.81162,8e-05,20.60729]
[1778963718625,42.21,78231.47,0.0,0.81151,8e-05,20.61478]
[1778963718812,42.21,78231.47,0.0,0.81151,8e-05,20.61478]
[1778963724147,42.21,78230.01,0.0,0.81139,8e-05,20.62205]
[1778963729469,42.2,78231.6,0.0,0.81153,8e-05,20.61317]
[1778963729562,42.2,78231.6,0.0,0.81153,8e-05,20.61317]
[1778963729778,42.2,78232.88,0.0,0.81164,8e-05,20.60615]
[1778963730978,42.2,78232.88,0.0,0.81164,8e-05,20.60615]
[1778963731063,42.2,78232.84,0.0,0.81164,8e-05,20.60637]
[1778963737239,42.2,78232.11,0.0,0.81161,8e-05,20.60635]
[1778963742274,42.2,78232.54,0.0,0.81164,8e-05,20.6038]
[1778963749323,42.2,78232.49,0.0,0.81165,8e-05,20.60377]
[1778963754359,42.2,78232.82,0.0,0.81168,8e-05,20.60178]
[1778963756055,42.2,78235.36,0.0,0.81189,8e-05,20.58805]
[1778963756316,42.2,78235.36,0.0,0.81189,8e-05,20.58805]
[1778963756373,42.2,78237.24,0.0,0.81205,8e-05,20.57787]
[1778963758359,42.2,78238.15,0.0,0.81212,8e-05,20.57295]
[1778963758560,42.2,78238.15,0.0,0.81212,8e-05,20.57295]
[1778963764429,42.2,78237.53,0.0,0.81207,8e-05,20.57627]
[1778963768458,42.2,78231.52,0.0,0.81157,8e-05,20.60863]
[1778963769508,42.2,78231.52,0.0,0.81157,8e-05,20.60863]
[1778963769563,42.2,78231.52,0.0,0.81157,8e-05,20.60863]
[1778963769730,42.2,78226.58,0.0,0.81116,8e-05,20.63519]
[1778963771545,42.2,78226.37,0.0,0.81114,8e-05,20.63632]
[1778963771581,42.2,78226.37,0.0,0.81114,8e-05,20.63632]
[1778963783564,42.2,78226.02,0.0,0.8111,8e-05,20.63864]
[1778963790615,42.2,78225.97,0.0,0.8111,8e-05,20.63898]
[1778963800685,42.2,78225.97,0.0,0.81112,8e-05,20.63535]
[1778963806041,42.2,78226.16,0.0,0.81114,8e-05,20.63417]
[1778963806062,42.2,78226.16,0.0,0.81114,8e-05,20.63417]
[1778963806085,42.2,78226.16,0.0,0.81114,8e-05,20.63405]
[1778963808430,42.2,78226.74,0.0,0.81119,8e-05,20.63082]
[1778963808563,42.2,78226.74,0.0,0.81119,8e-05,20.63082]
[1778963813780,42.2,78229.67,0.0,0.81144,8e-05,20.6147]
[1778963815862,42.2,78230.56,0.0,0.81152,8e-05,20.60986]
[1778963816061,42.2,78230.56,0.0,0.81152,8e-05,20.60986]
[1778963816036,42.2,78230.5,0.0,0.81151,8e-05,20.61014]
[1778963816801,42.2,78230.96,0.0,0.81155,8e-05,20.60761]
[1778963818275,42.2,78231.18,0.0,0.81157,8e-05,20.60638]
[1778963818313,42.2,78231.18,0.0,0.81157,8e-05,20.60638]
[1778963823850,42.2,78230.37,0.0,0.81151,8e-05,20.61048]
[1778963826029,42.2,78229.95,0.0,0.81147,8e-05,20.61269]
[1778963826060,42.2,78229.95,0.0,0.81147,8e-05,20.61269]
[1778963826871,42.2,78230.68,0.0,0.81154,8e-05,20.60864]
[1778963828236,42.2,78230.61,0.0,0.81153,8e-05,20.60896]
[1778963828313,42.2,78230.61,0.0,0.81153,8e-05,20.60896]
[1778963833923,42.2,78230.73,0.0,0.81154,8e-05,20.60804]
[1778963836503,42.2,78230.73,0.0,0.81155,8e-05,20.60798]
[1778963836563,42.2,78230.73,0.0,0.81155,8e-05,20.60798]
[1778963836944,42.2,78232.16,0.0,0.81167,8e-05,20.60015]
[1778963838901,42.2,78232.65,0.0,0.81171,8e-05,20.59741]
[1778963839064,42.2,78232.65,0.0,0.81171,8e-05,20.59741]
[1778963844694,42.2,78235.87,0.0,0.81199,8e-05,20.57952]
[1778963844810,42.2,78235.87,0.0,0.81199,8e-05,20.57952]
[1778963845000,42.2,78239.73,0.0,0.81231,8e-05,20.5586]
[1778963847286,42.19,78241.22,0.0,0.81244,8e-05,20.55046]
[1778963847313,42.19,78241.22,0.0,0.81244,8e-05,20.55046]
[1778963849441,42.19,78242.42,0.0,0.81254,8e-05,20.5439]
[1778963849564,42.19,78242.42,0.0,0.81254,8e-05,20.5439]
[1778963850035,42.19,78243.65,0.0,0.81264,8e-05,20.53724]
[1778963855071,42.19,78244.27,0.0,0.81272,8e-05,20.53026]
[1778963855244,42.19,78244.27,0.0,0.81272,8e-05,20.53026]
[1778963855314,42.19,78244.27,0.0,0.81272,8e-05,20.53026]
[1778963861112,42.19,78244.72,0.0,0.81275,8e-05,20.52786]
[1778963861550,42.19,78244.72,0.0,0.81275,8e-05,20.52786]
[1778963861561,42.19,78244.72,0.0,0.81275,8e-05,20.52786]
[1778963861733,42.19,78244.72,0.0,0.81275,8e-05,20.52788]
[1778963863534,42.19,78244.72,0.0,0.81275,8e-05,20.52788]
[1778963863572,42.19,78244.72,0.0,0.81275,8e-05,20.52788]
[1778963869590,42.19,78244.41,0.0,0.81273,8e-05,20.52961]
[1778963869819,42.19,78244.41,0.0,0.81273,8e-05,20.52961]
[1778963869845,42.19,78244.42,0.0,0.81273,8e-05,20.52963]
[1778963875210,42.2,78246.26,0.0,0.81288,8e-05,20.51982]
[1778963880245,42.2,78246.6,0.0,0.8129,8e-05,20.51818]
[1778963885280,42.2,78247.24,0.0,0.81295,8e-05,20.51495]
[1778963889290,42.2,78247.11,0.0,0.81294,8e-05,20.5158]
[1778963889312,42.2,78247.11,0.0,0.81294,8e-05,20.5158]
[1778963895350,42.2,78247.64,0.0,0.81298,8e-05,20.51328]
[1778963899238,42.2,78247.6,0.0,0.81298,8e-05,20.51365]
[1778963899312,42.2,78247.6,0.0,0.81298,8e-05,20.51365]
[1778963899397,42.2,78247.6,0.0,0.81297,8e-05,20.5137]
[1778963901594,42.2,78247.7,0.0,0.81298,8e-05,20.5132]
[1778963901816,42.2,78247.7,0.0,0.81298,8e-05,20.5132]
[1778963906571,42.2,78249.94,0.0,0.81316,8e-05,20.50137]
[1778963906810,42.2,78249.94,0.0,0.81316,8e-05,20.50137]
[1778963906828,42.2,78252.06,0.0,0.81334,8e-05,20.49007]
[1778963908958,42.2,78254.18,0.0,0.81352,8e-05,20.47862]
[1778963909062,42.2,78254.18,0.0,0.81352,8e-05,20.47862]
[1778963914483,42.2,78254.91,0.0,0.81359,8e-05,20.47174]
[1778963920525,42.2,78250.11,0.0,0.81318,8e-05,20.49817]
[1778963921526,42.2,78250.11,0.0,0.81318,8e-05,20.49817]
[1778963921560,42.2,78250.11,0.0,0.81318,8e-05,20.49817]
[1778963921661,42.2,78246.44,0.0,0.81288,8e-05,20.51806]
[1778963923546,42.2,78242.33,0.0,0.81253,8e-05,20.54028]
[1778963924577,42.2,78242.33,0.0,0.81253,8e-05,20.54028]
[1778963924810,42.2,78242.33,0.0,0.81253,8e-05,20.54028]
[1778963926238,42.2,78240.66,0.0,0.81239,8e-05,20.54936]
[1778963926311,42.2,78240.66,0.0,0.81239,8e-05,20.54936]
[1778963926601,42.2,78239.86,0.0,0.81232,8e-05,20.5537]
[1778963932643,42.2,78239.81,0.0,0.81232,8e-05,20.55404]
[1778963935919,42.2,78239.45,0.0,0.81229,8e-05,20.556]
[1778963936063,42.2,78239.45,0.0,0.81229,8e-05,20.556]
[1778963941707,42.2,78241.17,0.0,0.81243,8e-05,20.54681]
[1778963942669,42.2,78241.17,0.0,0.81243,8e-05,20.54681]
[1778963942813,42.2,78241.17,0.0,0.81243,8e-05,20.54681]
[1778963948756,42.2,78242.12,0.0,0.81251,8e-05,20.54193]
[1778963953791,42.2,78238.78,0.0,0.81222,8e-05,20.56015]
[1778963954356,42.2,78238.78,0.0,0.81222,8e-05,20.56015]
[1778963954562,42.2,78238.78,0.0,0.81222,8e-05,20.56015]
[1778963954798,42.2,78239.27,0.0,0.81226,8e-05,20.55753]
[1778963956888,42.21,78239.32,0.0,0.81227,8e-05,20.55729]
[1778963957065,42.21,78239.32,0.0,0.81227,8e-05,20.55729]
[1778963965877,42.21,78238.71,0.0,0.81221,8e-05,20.56086]
[1778963973052,42.21,78238.98,0.0,0.81223,8e-05,20.55953]
[1778963973062,42.21,78238.98,0.0,0.81223,8e-05,20.55953]
[1778963973238,42.21,78238.98,0.0,0.81226,8e-05,20.55603]
[1778963975114,42.21,78238.42,0.0,0.81221,8e-05,20.55908]
[1778963975207,42.21,78233.31,0.0,0.81178,8e-05,20.58667]
[1778963975820,42.21,78233.31,0.0,0.81178,8e-05,20.58667]
[1778963975947,42.21,78230.03,0.0,0.8115,8e-05,20.60442]
[1778963976452,42.21,78230.03,0.0,0.8115,8e-05,20.60442]
[1778963976563,42.21,78230.03,0.0,0.8115,8e-05,20.60442]
[1778963981664,42.21,78231.6,0.0,0.81163,8e-05,20.59616]
[1778963981815,42.21,78231.6,0.0,0.81163,8e-05,20.59616]
[1778963985011,42.21,78226.2,0.0,0.81118,8e-05,20.62548]
[1778963987025,42.21,78219.99,0.0,0.81065,8e-05,20.65905]
[1778963987812,42.21,78219.99,0.0,0.81065,8e-05,20.65905]
[1778963988032,42.21,78217.27,0.0,0.81042,8e-05,20.67374]
[1778963989634,42.21,78214.32,0.0,0.81017,8e-05,20.68964]
[1778963989815,42.21,78214.32,0.0,0.81017,8e-05,20.68964]
[1778963993067,42.21,78207.28,0.0,0.80958,8e-05,20.72744]
[1778963996350,42.21,78203.88,0.0,0.8093,8e-05,20.74566]
[1778963996563,42.21,78203.88,0.0,0.8093,8e-05,20.74566]
[1778963997836,42.21,78203.83,0.0,0.80929,8e-05,20.7459]
[1778963998058,42.21,78203.83,0.0,0.80929,8e-05,20.7459]
[1778963998102,42.21,78203.65,0.0,0.80928,8e-05,20.74683]
[1778964003137,42.21,78202.29,0.0,0.80916,8e-05,20.75403]
[1778964008177,42.21,78203.26,0.0,0.80925,8e-05,20.74879]
[1778964013211,42.21,78203.1,0.0,0.80923,8e-05,20.74981]
[1778964019253,42.21,78202.81,0.0,0.8092,8e-05,20.75187]
[1778964024288,42.21,78202.46,0.0,0.80916,8e-05,20.75418]
[1778964024891,42.21,78202.46,0.0,0.80916,8e-05,20.75418]
[1778964025063,42.21,78202.46,0.0,0.80916,8e-05,20.75418]
[1778964030071,42.21,78201.21,0.0,0.80905,8e-05,20.76135]
[1778964030313,42.21,78201.21,0.0,0.80905,8e-05,20.76135]
[1778964030692,42.21,78197.94,0.0,0.80877,8e-05,20.77924]
[1778964030811,42.21,78197.94,0.0,0.80877,8e-05,20.77924]
[1778964030909,42.21,78198.08,0.0,0.80878,8e-05,20.77865]
[1778964037379,42.22,78198.06,0.0,0.80878,8e-05,20.77611]
[1778964046442,42.22,78196.16,0.0,0.80861,8e-05,20.78702]
[1778964048542,42.22,78196.16,0.0,0.80861,8e-05,20.78702]
[1778964048564,42.22,78196.16,0.0,0.80861,8e-05,20.78702]
[1778964054498,42.22,78195.06,0.0,0.80851,8e-05,20.79357]
[1778964058826,42.22,78193.67,0.0,0.80839,8e-05,20.80147]
[1778964059063,42.22,78193.67,0.0,0.80839,8e-05,20.80147]
[1778964060374,42.22,78190.05,0.0,0.80808,8e-05,20.82114]
[1778964060561,42.22,78190.05,0.0,0.80808,8e-05,20.82114]
[1778964060661,42.22,78189.7,0.0,0.80804,8e-05,20.82313]
[1778964066587,42.22,78188.94,0.0,0.80797,8e-05,20.82782]
[1778964069143,42.22,78184.27,0.0,0.80757,8e-05,20.85295]
[1778964069311,42.22,78184.27,0.0,0.80757,8e-05,20.85295]
[1778964074557,42.22,78181.68,0.0,0.80735,9e-05,20.86711]
[1778964074815,42.22,78181.68,0.0,0.80735,9e-05,20.86711]
[1778964075017,42.22,78181.68,0.0,0.80735,9e-05,20.86711]
[1778964075067,42.22,78181.68,0.0,0.80735,9e-05,20.86711]
[1778964075116,42.23,78180.27,0.0,0.80723,9e-05,20.87481]
[1778964080685,42.23,78176.41,0.0,0.80689,9e-05,20.89602]
[1778964081601,42.23,78176.41,0.0,0.80689,9e-05,20.89602]
[1778964081823,42.23,78176.41,0.0,0.80689,9e-05,20.89602]
[1778964087886,42.23,78179.01,0.0,0.8071,9e-05,20.88277]
[1778964088062,42.23,78179.01,0.0,0.8071,9e-05,20.88277]
[1778964089397,42.23,78179.86,0.0,0.80717,9e-05,20.87845]
[1778964089561,42.23,78179.86,0.0,0.80717,9e-05,20.87845]
[1778964089748,42.23,78179.9,0.0,0.80717,9e-05,20.87837]
[1778964094783,42.23,78179.9,0.0,0.80718,9e-05,20.87546]
[1778964099818,42.23,78177.48,0.0,0.80697,9e-05,20.88909]
[1778964104507,42.23,78177.42,0.0,0.80696,9e-05,20.88966]
[1778964104561,42.23,78177.42,0.0,0.80696,9e-05,20.88966]
[1778964109888,42.23,78176.98,0.0,0.80692,9e-05,20.89231]
[1778964111834,42.23,78176.92,0.0,0.80691,9e-05,20.89268]
[1778964112059,42.23,78176.92,0.0,0.80691,9e-05,20.89268]
[1778964112159,42.24,78177.11,0.0,0.80693,9e-05,20.89171]
[1778964117945,42.24,78176.73,0.0,0.80689,9e-05,20.89408]
[1778964123629,42.24,78176.93,0.0,0.8069,9e-05,20.89324]
[1778964123819,42.24,78176.93,0.0,0.8069,9e-05,20.89324]
[1778964133050,42.24,78184.97,0.0,0.80757,8e-05,20.8513]
[1778964139092,42.24,78184.97,0.0,0.80756,8e-05,20.85196]
[1778964143301,42.24,78185.05,0.0,0.80756,8e-05,20.85186]
[1778964143308,42.24,78185.05,0.0,0.80756,8e-05,20.85186]
[1778964143402,42.24,78185.06,0.0,0.80756,8e-05,20.85191]
[1778964145302,42.24,78185.06,0.0,0.80756,8e-05,20.85191]
[1778964145311,42.24,78185.06,0.0,0.80756,8e-05,20.85191]
[1778964145403,42.24,78185.02,0.0,0.80755,8e-05,20.85234]
[1778964152183,42.25,78185.34,0.0,0.80759,8e-05,20.84778]
[1778964152877,42.25,78185.34,0.0,0.80759,8e-05,20.84778]
[1778964153061,42.25,78185.34,0.0,0.80759,8e-05,20.84778]
[1778964153190,42.25,78190.44,0.0,0.80802,8e-05,20.82052]
[1778964154197,42.25,78193.95,0.0,0.80832,8e-05,20.80181]
[1778964156211,42.25,78195.34,0.0,0.80843,8e-05,20.79462]
[1778964166281,42.25,78195.38,0.0,0.80842,8e-05,20.79577]
[1778964171117,42.25,78195.74,0.0,0.80844,8e-05,20.7942]
[1778964171312,42.25,78195.74,0.0,0.80844,8e-05,20.7942]
[1778964171410,42.25,78195.74,0.0,0.80844,8e-05,20.79444]
[1778964171811,42.25,78195.74,0.0,0.80844,8e-05,20.79444]
[1778964179372,42.26,78195.74,0.0,0.80842,8e-05,20.79549]
[1778964184407,42.26,78195.74,0.0,0.80841,8e-05,20.79619]
[1778964189442,42.26,78196.1,0.0,0.80843,8e-05,20.79494]
[1778964190658,42.26,78196.07,0.0,0.80843,8e-05,20.79524]
[1778964190659,42.26,78196.07,0.0,0.80843,8e-05,20.79524]
[1778964190810,42.26,78196.07,0.0,0.80843,8e-05,20.79524]
[1778964191456,42.26,78196.1,0.0,0.80843,8e-05,20.79522]
[1778964194609,42.26,78195.64,0.0,0.80838,8e-05,20.79808]
[1778964194611,42.26,78195.64,0.0,0.80838,8e-05,20.79808]
[1778964194810,42.26,78195.64,0.0,0.80838,8e-05,20.79808]
[1778964195485,42.26,78195.61,0.0,0.80838,8e-05,20.79837]
[1778964200519,42.26,78196.29,0.0,0.80843,8e-05,20.79534]
[1778964205554,42.26,78196.34,0.0,0.80842,8e-05,20.79555]
[1778964211599,42.27,78196.45,0.0,0.80843,8e-05,20.79532]
[1778964217638,42.27,78196.52,0.0,0.80844,8e-05,20.79229]
[1778964222677,42.27,78196.59,0.0,0.80844,8e-05,20.79251]
[1778964226669,42.27,78197.94,0.0,0.80855,8e-05,20.78546]
[1778964226672,42.27,78197.94,0.0,0.80855,8e-05,20.78546]
[1778964226810,42.27,78197.94,0.0,0.80855,8e-05,20.78546]
[1778964226823,42.27,78197.43,0.0,0.8085,8e-05,20.7884]
[1778964233754,42.27,78196.92,0.0,0.80845,8e-05,20.79196]
[1778964238789,42.28,78196.88,0.0,0.80844,8e-05,20.79281]
[1778964244831,42.28,78196.52,0.0,0.80839,8e-05,20.79553]
[1778964249866,42.28,78196.71,0.0,0.8084,8e-05,20.79516]
[1778964255911,42.28,78196.74,0.0,0.80839,8e-05,20.79574]
[1778964260946,42.28,78196.88,0.0,0.80839,8e-05,20.79558]
[1778964265981,42.28,78196.3,0.0,0.80834,8e-05,20.79926]
[1778964271016,42.29,78196.75,0.0,0.80839,8e-05,20.79383]
[1778964274951,42.29,78197.5,0.0,0.80845,8e-05,20.7902]
[1778964274952,42.29,78197.5,0.0,0.80845,8e-05,20.7902]
[1778964275061,42.29,78197.5,0.0,0.80845,8e-05,20.7902]
[1778964275161,42.29,78197.46,0.0,0.80844,8e-05,20.79051]
[1778964281086,42.29,78197.53,0.0,0.80844,8e-05,20.79072]
[1778964286121,42.29,78197.67,0.0,0.80844,8e-05,20.79057]
[1778964291159,42.29,78197.74,0.0,0.80844,8e-05,20.79083]
[1778964295078,42.29,78197.6,0.0,0.80842,8e-05,20.79195]
[1778964295308,42.29,78197.6,0.0,0.80842,8e-05,20.79195]
[1778964295409,42.29,78197.92,0.0,0.80844,8e-05,20.79036]
[1778964301238,42.3,78197.98,0.0,0.80844,8e-05,20.79087]
[1778964306273,42.3,78198.1,0.0,0.80844,8e-05,20.79099]
[1778964311308,42.3,78197.93,0.0,0.80841,8e-05,20.7927]
[1778964312565,42.3,78197.93,0.0,0.80841,8e-05,20.7927]
[1778964312809,42.3,78197.97,0.0,0.80841,8e-05,20.79265]
[1778964313322,42.3,78197.96,0.0,0.80841,8e-05,20.79287]
[1778964318357,42.3,78191.87,0.0,0.80788,8e-05,20.82633]
[1778964319375,42.3,78191.87,0.0,0.80788,8e-05,20.82633]
[1778964319377,42.3,78191.87,0.0,0.80788,8e-05,20.82633]
[1778964319562,42.3,78191.87,0.0,0.80788,8e-05,20.82633]
[1778964319414,42.3,78186.79,0.0,0.80745,8e-05,20.85364]
[1778964325406,42.31,78186.29,0.0,0.8074,8e-05,20.85684]
[1778964330441,42.31,78186.78,0.0,0.80743,8e-05,20.85465]
[1778964334176,42.31,78186.88,0.0,0.80746,8e-05,20.85078]
[1778964334178,42.31,78186.88,0.0,0.80746,8e-05,20.85078]
[1778964334310,42.31,78186.88,0.0,0.80746,8e-05,20.85078]
[1778964334409,42.31,78186.88,0.0,0.80746,8e-05,20.85087]
[1778964339504,42.31,78186.72,0.0,0.80744,8e-05,20.85215]
[1778964343532,42.31,78192.4,0.0,0.80791,8e-05,20.82208]
[1778964346328,42.31,78193.29,0.0,0.80799,8e-05,20.8175]
[1778964346381,42.31,78193.29,0.0,0.80799,8e-05,20.8175]
[1778964346564,42.31,78193.29,0.0,0.80799,8e-05,20.8175]
[1778964346570,42.31,78193.3,0.0,0.80799,8e-05,20.81753]
[1778964351588,42.31,78193.21,0.0,0.80797,8e-05,20.81844]
[1778964356623,42.31,78193.6,0.0,0.808,8e-05,20.81675]
[1778964361660,42.31,78193.18,0.0,0.80796,8e-05,20.81937]
[1778964366693,42.32,78193.08,0.0,0.80794,8e-05,20.82024]
[1778964374750,42.32,78192.93,0.0,0.80792,8e-05,20.82155]
[1778964379786,42.32,78192.93,0.0,0.80792,8e-05,20.82184]
[1778964384821,42.32,78192.97,0.0,0.80792,8e-05,20.82191]
[1778964389856,42.32,78193.02,0.0,0.80792,8e-05,20.82191]
[1778964394891,42.32,78192.98,0.0,0.80793,8e-05,20.81879]
[1778964399926,42.32,78193.33,0.0,0.80796,8e-05,20.81718]
[1778964404961,42.32,78193.05,0.0,0.80793,8e-05,20.81893]
[1778964409996,42.32,78193.31,0.0,0.80795,8e-05,20.81792]
[1778964415034,42.32,78193.08,0.0,0.80792,8e-05,20.81955]
[1778964420069,42.32,78193.12,0.0,0.80792,8e-05,20.81973]
[1778964424346,42.33,78194.17,0.0,0.80801,8e-05,20.81431]
[1778964424561,42.33,78194.17,0.0,0.80801,8e-05,20.81431]
[1778964424661,42.33,78194.25,0.0,0.80801,8e-05,20.81398]
[1778964430139,42.33,78194.46,0.0,0.80803,8e-05,20.81312]
[1778964435174,42.33,78195.47,0.0,0.80811,8e-05,20.80797]
[1778964440209,42.33,78194.15,0.0,0.80799,8e-05,20.81533]
[1778964441705,42.33,78194.15,0.0,0.80799,8e-05,20.81533]
[1778964441750,42.33,78194.21,0.0,0.808,8e-05,20.81506]
[1778964441815,42.33,78194.21,0.0,0.808,8e-05,20.81506]
[1778964441911,42.33,78194.21,0.0,0.80799,8e-05,20.81511]
[1778964447258,42.33,78195.31,0.0,0.80808,8e-05,20.80964]
[1778964449805,42.33,78195.35,0.0,0.80808,8e-05,20.80961]
[1778964449808,42.33,78195.35,0.0,0.80808,8e-05,20.80961]
[1778964450059,42.33,78195.35,0.0,0.80808,8e-05,20.80961]
[1778964450279,42.33,78196.04,0.0,0.80814,8e-05,20.806]
[1778964452293,42.33,78203.96,0.0,0.80883,8e-05,20.75996]
[1778964453089,42.33,78203.96,0.0,0.80883,8e-05,20.75996]
[1778964453310,42.33,78203.96,0.0,0.80883,8e-05,20.75996]
[1778964460946,42.33,78206.62,0.0,0.80906,8e-05,20.74563]
[1778964461059,42.33,78206.62,0.0,0.80906,8e-05,20.74563]
[1778964461160,42.33,78206.62,0.0,0.80906,8e-05,20.74562]
[1778964466391,42.33,78209.24,0.0,0.80928,8e-05,20.73158]
[1778964469141,42.33,78209.27,0.0,0.80928,8e-05,20.7315]
[1778964469309,42.33,78209.27,0.0,0.80928,8e-05,20.7315]
[1778964475454,42.33,78209.42,0.0,0.80929,8e-05,20.731]
[1778964480448,42.33,78209.27,0.0,0.80927,8e-05,20.73195]
[1778964480516,42.33,78209.27,0.0,0.80927,8e-05,20.73195]
[1778964480563,42.33,78209.27,0.0,0.80927,8e-05,20.73195]
[1778964480662,42.33,78209.45,0.0,0.80929,8e-05,20.73102]
[1778964486608,42.33,78209.43,0.0,0.80928,8e-05,20.73134]
[1778964491643,42.33,78209.5,0.0,0.80929,8e-05,20.73117]
[1778964496678,42.33,78209.26,0.0,0.80926,8e-05,20.73264]
[1778964501713,42.33,78209.08,0.0,0.80925,8e-05,20.73377]
[1778964504735,42.33,78202.55,0.0,0.80869,8e-05,20.76881]
[1778964511784,42.33,78203.06,0.0,0.80876,8e-05,20.76235]
[1778964513651,42.33,78203.65,0.0,0.80881,8e-05,20.75923]
[1778964513813,42.33,78203.65,0.0,0.80881,8e-05,20.75923]
[1778964513981,42.33,78203.54,0.0,0.8088,8e-05,20.75987]
[1778964514062,42.33,78203.54,0.0,0.8088,8e-05,20.75987]
[1778964523868,42.33,78203.54,0.0,0.80879,8e-05,20.76034]
[1778964525958,42.33,78203.38,0.0,0.80878,8e-05,20.76125]
[1778964526062,42.33,78203.38,0.0,0.80878,8e-05,20.76125]
[1778964531924,42.34,78203.87,0.0,0.80881,8e-05,20.75901]
[1778964536959,42.34,78203.91,0.0,0.80881,8e-05,20.75907]
[1778964541994,42.34,78207.05,0.0,0.80907,8e-05,20.74294]
[1778964543338,42.34,78207.05,0.0,0.80907,8e-05,20.74294]
[1778964543564,42.34,78207.05,0.0,0.80907,8e-05,20.74294]
[1778964543610,42.34,78207.05,0.0,0.80907,8e-05,20.74294]
[1778964543809,42.34,78207.05,0.0,0.80907,8e-05,20.74294]
[1778964543652,42.34,78207.19,0.0,0.80908,8e-05,20.74252]
[1778964549044,42.34,78207.16,0.0,0.80906,8e-05,20.74325]
[1778964554064,42.34,78207.6,0.0,0.8091,8e-05,20.74128]
[1778964554312,42.34,78207.6,0.0,0.8091,8e-05,20.74128]
[1778964556093,42.34,78213.77,0.0,0.80961,8e-05,20.70846]
[1778964557208,42.34,78213.77,0.0,0.80961,8e-05,20.70846]
[1778964557312,42.34,78213.77,0.0,0.80961,8e-05,20.70846]
[1778964565156,42.35,78215.65,0.0,0.80975,8e-05,20.69958]
[1778964576234,42.35,78217.82,0.0,0.80994,8e-05,20.68564]
[1778964579020,42.35,78217.85,0.0,0.80994,8e-05,20.68563]
[1778964579061,42.35,78217.85,0.0,0.80994,8e-05,20.68563]
[1778964579334,42.35,78217.85,0.0,0.80994,8e-05,20.68563]
[1778964579564,42.35,78217.85,0.0,0.80994,8e-05,20.68563]
[1778964579665,42.35,78217.89,0.0,0.80994,8e-05,20.68556]
[1778964585297,42.35,78217.72,0.0,0.80992,8e-05,20.6868]
[1778964590332,42.35,78217.6,0.0,0.80991,8e-05,20.68775]
[1778964596374,42.35,78218.16,0.0,0.80995,8e-05,20.68512]
[1778964597852,42.35,78218.16,0.0,0.80995,8e-05,20.68512]
[1778964598063,42.35,78218.12,0.0,0.80994,8e-05,20.68547]
[1778964602416,42.35,78223.89,0.0,0.81042,8e-05,20.65482]
[1778964603224,42.35,78223.89,0.0,0.81042,8e-05,20.65482]
[1778964603309,42.35,78223.89,0.0,0.81042,8e-05,20.65482]
[1778964603759,42.35,78223.89,0.0,0.81042,8e-05,20.65482]
[1778964603813,42.35,78223.89,0.0,0.81042,8e-05,20.65482]
[1778964603860,42.35,78227.5,0.0,0.81072,8e-05,20.6355]
[1778964609466,42.36,78225.86,0.0,0.81058,8e-05,20.64478]
[1778964618529,42.36,78225.55,0.0,0.81054,8e-05,20.64716]
[1778964619669,42.36,78225.55,0.0,0.81054,8e-05,20.64716]
[1778964619812,42.36,78225.55,0.0,0.81054,8e-05,20.64716]
[1778964625578,42.36,78221.89,0.0,0.81023,8e-05,20.667]
[1778964630613,42.36,78221.92,0.0,0.81024,8e-05,20.66664]
[1778964635648,42.36,78221.6,0.0,0.81024,8e-05,20.66455]
[1778964641459,42.36,78221.91,0.0,0.81027,8e-05,20.66268]
[1778964641563,42.36,78221.91,0.0,0.81027,8e-05,20.66268]
[1778964642722,42.36,78221.91,0.0,0.81027,8e-05,20.66257]
[1778964642814,42.36,78221.91,0.0,0.81027,8e-05,20.66257]
[1778964642823,42.36,78221.91,0.0,0.81027,8e-05,20.66251]
[1778964648739,42.36,78221.88,0.0,0.81027,8e-05,20.66233]
[1778964658810,42.35,78221.88,0.0,0.81028,8e-05,20.66169]
[1778964660824,42.35,78214.58,0.0,0.80967,8e-05,20.70073]
[1778964661052,42.35,78214.58,0.0,0.80967,8e-05,20.70073]
[1778964661060,42.35,78214.58,0.0,0.80967,8e-05,20.70073]
[1778964665091,42.35,78212.85,0.0,0.80953,8e-05,20.70976]
[1778964665310,42.35,78212.85,0.0,0.80953,8e-05,20.70976]
[1778964665629,42.35,78212.85,0.0,0.80953,8e-05,20.70976]
[1778964665813,42.35,78212.85,0.0,0.80953,8e-05,20.70976]
[1778964665875,42.35,78213.49,0.0,0.80958,8e-05,20.70628]
[1778964675948,42.35,78215.41,0.0,0.80975,8e-05,20.6956]
[1778964676681,42.35,78215.41,0.0,0.80975,8e-05,20.6956]
[1778964676810,42.35,78215.41,0.0,0.80975,8e-05,20.6956]
[1778964682156,42.35,78217.39,0.0,0.80992,8e-05,20.685]
[1778964682311,42.35,78217.39,0.0,0.80992,8e-05,20.685]
[1778964682358,42.35,78217.39,0.0,0.80992,8e-05,20.685]
[1778964682566,42.35,78217.39,0.0,0.80992,8e-05,20.685]
[1778964682584,42.35,78218.59,0.0,0.81001,8e-05,20.67867]
[1778964688032,42.35,78219.9,0.0,0.81012,8e-05,20.67178]
[1778964693067,42.35,78219.79,0.0,0.81014,8e-05,20.66886]
[1778964695772,42.35,78219.83,0.0,0.81014,8e-05,20.66865]
[1778964695814,42.35,78219.83,0.0,0.81014,8e-05,20.66865]
[1778964702130,42.35,78221.4,0.0,0.81027,8e-05,20.66024]
[1778964707474,42.35,78221.51,0.0,0.81028,8e-05,20.6595]
[1778964707562,42.35,78221.51,0.0,0.81028,8e-05,20.6595]
[1778964709332,42.35,78220.97,0.0,0.81024,8e-05,20.6622]
[1778964709567,42.35,78220.97,0.0,0.81024,8e-05,20.6622]
[1778964709666,42.35,78221.55,0.0,0.81029,8e-05,20.65889]
[1778964715221,42.35,78220.8,0.0,0.81024,8e-05,20.6624]
[1778964716971,42.35,78220.8,0.0,0.81024,8e-05,20.6624]
[1778964717062,42.35,78221.04,0.0,0.81026,8e-05,20.661]
[1778964722270,42.35,78220.64,0.0,0.81023,8e-05,20.66247]
[1778964727305,42.35,78220.66,0.0,0.81024,8e-05,20.66179]
[1778964732340,42.34,78220.74,0.0,0.81026,8e-05,20.66077]
[1778964737376,42.34,78220.53,0.0,0.81025,8e-05,20.6613]
[1778964742411,42.34,78220.71,0.0,0.81028,8e-05,20.65973]
[1778964747446,42.34,78220.91,0.0,0.8103,8e-05,20.65806]
[1778964755502,42.34,78220.85,0.0,0.81033,8e-05,20.65383]
[1778964760537,42.33,78220.82,0.0,0.81034,8e-05,20.65342]
[1778964766579,42.33,78220.64,0.0,0.81033,8e-05,20.65365]
[1778964771614,42.33,78220.9,0.0,0.81036,8e-05,20.65176]
[1778964772563,42.33,78220.9,0.0,0.81036,8e-05,20.65176]
[1778964772813,42.33,78220.9,0.0,0.81036,8e-05,20.65176]
[1778964774539,42.33,78221.27,0.0,0.8104,8e-05,20.64959]
[1778964774563,42.33,78221.27,0.0,0.8104,8e-05,20.64959]
[1778964774635,42.33,78221.1,0.0,0.81038,8e-05,20.65041]
[1778964779670,42.33,78221.05,0.0,0.81039,8e-05,20.65022]
[1778964785712,42.33,78221.04,0.0,0.81039,8e-05,20.64975]
[1778964790750,42.33,78220.86,0.0,0.81039,8e-05,20.65028]
[1778964795785,42.33,78220.82,0.0,0.81039,8e-05,20.65007]
[1778964800820,42.32,78220.78,0.0,0.81039,8e-05,20.64986]
[1778964806073,42.32,78220.59,0.0,0.81038,8e-05,20.65055]
[1778964806308,42.32,78220.69,0.0,0.81039,8e-05,20.64994]
[1778964810890,42.32,78220.68,0.0,0.8104,8e-05,20.64959]
[1778964815925,42.32,78220.72,0.0,0.81043,8e-05,20.64539]
[1778964820960,42.32,78220.6,0.0,0.81042,8e-05,20.64566]
[1778964825996,42.32,78220.71,0.0,0.81044,8e-05,20.64469]
[1778964832038,42.32,78220.54,0.0,0.81043,8e-05,20.64511]
[1778964837073,42.32,78221.2,0.0,0.81049,8e-05,20.64115]
[1778964842095,42.32,78221.29,0.0,0.81051,8e-05,20.64032]
[1778964842108,42.32,78224.19,0.0,0.81075,8e-05,20.62466]
[1778964843115,42.31,78226.21,0.0,0.81092,8e-05,20.61374]
[1778964843811,42.31,78226.21,0.0,0.81092,8e-05,20.61374]
[1778964844122,42.31,78226.28,0.0,0.81093,8e-05,20.61331]
[1778964844249,42.31,78226.28,0.0,0.81093,8e-05,20.61331]
[1778964844312,42.31,78226.28,0.0,0.81093,8e-05,20.61331]
[1778964846136,42.31,78228.2,0.0,0.81109,8e-05,20.6029]
[1778964847810,42.31,78228.2,0.0,0.81109,8e-05,20.6029]
[1778964853185,42.31,78228.12,0.0,0.81109,8e-05,20.60304]
[1778964859109,42.31,78228.3,0.0,0.81111,8e-05,20.60188]
[1778964859142,42.31,78228.16,0.0,0.8111,8e-05,20.60253]
[1778964859311,42.31,78228.16,0.0,0.8111,8e-05,20.60253]
[1778964860152,42.31,78228.16,0.0,0.8111,8e-05,20.60253]
[1778964860309,42.31,78228.16,0.0,0.8111,8e-05,20.60253]
[1778964868887,42.31,78227.91,0.0,0.81108,8e-05,20.60371]
[1778964869063,42.31,78227.91,0.0,0.81108,8e-05,20.60371]
[1778964869160,42.31,78227.91,0.0,0.81108,8e-05,20.6033]
[1778964870130,42.31,78227.91,0.0,0.81108,8e-05,20.6033]
[1778964870310,42.31,78227.91,0.0,0.81108,8e-05,20.6033]
[1778964876347,42.31,78227.87,0.0,0.81111,8e-05,20.59957]
[1778964881835,42.31,78226.16,0.0,0.81097,8e-05,20.60864]
[1778964882068,42.31,78226.16,0.0,0.81097,8e-05,20.60864]
[1778964882165,42.31,78225.93,0.0,0.81095,8e-05,20.60981]
[1778964885769,42.31,78225.96,0.0,0.81095,8e-05,20.60959]
[1778964885822,42.31,78225.96,0.0,0.81095,8e-05,20.60959]
[1778964891452,42.31,78226.39,0.0,0.81099,8e-05,20.60718]
[1778964896487,42.31,78226.33,0.0,0.81098,8e-05,20.6075]
[1778964901522,42.31,78226.23,0.0,0.81097,8e-05,20.60808]
[1778964906557,42.31,78226.56,0.0,0.811,8e-05,20.60638]
[1778964911592,42.31,78226.5,0.0,0.81099,8e-05,20.60681]
[1778964916627,42.31,78226.53,0.0,0.811,8e-05,20.60667]
[1778964921662,42.31,78226.84,0.0,0.81102,8e-05,20.60493]
[1778964926697,42.31,78227.11,0.0,0.81105,8e-05,20.60343]
[1778964931732,42.31,78226.74,0.0,0.81104,8e-05,20.6018]
[1778964936767,42.31,78226.74,0.0,0.81104,8e-05,20.6018]
[1778964941802,42.31,78226.7,0.0,0.81104,8e-05,20.60197]
[1778964947844,42.31,78226.74,0.0,0.81104,8e-05,20.60163]
[1778964953886,42.31,78226.78,0.0,0.81105,8e-05,20.60124]
[1778964959931,42.31,78227.13,0.0,0.81108,8e-05,20.59917]
[1778964963654,42.31,78227.16,0.0,0.81108,8e-05,20.59891]
[1778964963814,42.31,78227.16,0.0,0.81108,8e-05,20.59891]
[1778964963959,42.31,78227.12,0.0,0.81108,8e-05,20.5991]
[1778964966373,42.31,78227.16,0.0,0.81109,8e-05,20.59883]
[1778964966561,42.31,78227.16,0.0,0.81109,8e-05,20.59883]
[1778964977050,42.31,78227.15,0.0,0.81109,8e-05,20.59869]
[1778964991148,42.31,78227.22,0.0,0.81112,8e-05,20.59447]
[1778964997190,42.31,78227.22,0.0,0.81112,8e-05,20.59436]
[1778964997997,42.31,78227.22,0.0,0.81112,8e-05,20.59436]
[1778964998062,42.31,78227.22,0.0,0.81112,8e-05,20.59436]
[1778964998163,42.31,78227.22,0.0,0.81112,8e-05,20.59435]
[1778965001281,42.31,78227.26,0.0,0.81112,8e-05,20.59413]
[1778965001310,42.31,78227.31,0.0,0.81113,8e-05,20.59387]
[1778965007169,42.31,78227.59,0.0,0.81115,8e-05,20.59243]
[1778965007311,42.31,78227.59,0.0,0.81115,8e-05,20.59243]
[1778965007260,42.31,78227.34,0.0,0.81113,8e-05,20.59379]
[1778965010142,42.31,78227.52,0.0,0.81114,8e-05,20.59288]
[1778965010311,42.31,78227.52,0.0,0.81114,8e-05,20.59288]
[1778965016324,42.31,78227.74,0.0,0.81116,8e-05,20.59191]
[1778965021358,42.31,78227.42,0.0,0.81113,8e-05,20.59383]
[1778965025215,42.31,78227.56,0.0,0.81114,8e-05,20.59317]
[1778965025315,42.31,78227.56,0.0,0.81114,8e-05,20.59317]
[1778965025251,42.31,78232.45,0.0,0.81155,8e-05,20.56703]
[1778965027112,42.31,78234.19,0.0,0.81169,8e-05,20.55767]
[1778965027314,42.31,78234.19,0.0,0.81169,8e-05,20.55767]
[1778965032436,42.31,78235.03,0.0,0.81175,8e-05,20.55387]
[1778965034262,42.31,78235.03,0.0,0.81175,8e-05,20.55387]
[1778965034313,42.31,78235.03,0.0,0.81175,8e-05,20.55387]
[1778965034275,42.31,78235.1,0.0,0.81176,8e-05,20.55364]
[1778965035232,42.31,78235.1,0.0,0.81176,8e-05,20.55364]
[1778965035314,42.31,78235.1,0.0,0.81176,8e-05,20.55364]
[1778965035333,42.31,78235.1,0.0,0.81176,8e-05,20.55368]
[1778965040492,42.31,78235.13,0.0,0.81176,8e-05,20.5537]
[1778965042366,42.31,78235.13,0.0,0.81176,8e-05,20.5537]
[1778965042564,42.31,78235.13,0.0,0.81176,8e-05,20.5537]
[1778965042604,42.31,78235.24,0.0,0.81176,8e-05,20.55319]
[1778965045150,42.31,78235.49,0.0,0.81178,8e-05,20.55188]
[1778965045312,42.31,78235.49,0.0,0.81178,8e-05,20.55188]
[1778965050564,42.31,78235.84,0.0,0.81181,8e-05,20.55011]
[1778965055599,42.31,78235.46,0.0,0.8118,8e-05,20.54866]
[1778965060634,42.31,78238.23,0.0,0.81203,8e-05,20.53387]
[1778965065669,42.31,78238.05,0.0,0.81201,8e-05,20.53503]
[1778965066779,42.31,78238.05,0.0,0.81201,8e-05,20.53503]
[1778965066809,42.31,78238.05,0.0,0.81201,8e-05,20.53503]
[1778965066990,42.31,78237.91,0.0,0.812,8e-05,20.53585]
[1778965069749,42.31,78237.91,0.0,0.812,8e-05,20.53585]
[1778965069814,42.31,78237.91,0.0,0.812,8e-05,20.53585]
[1778965076746,42.31,78237.91,0.0,0.812,8e-05,20.5361]
[1778965082788,42.31,78238.02,0.0,0.81201,8e-05,20.53562]
[1778965084601,42.31,78237.84,0.0,0.81199,8e-05,20.5366]
[1778965084813,42.31,78237.84,0.0,0.81199,8e-05,20.5366]
[1778965084876,42.31,78237.69,0.0,0.81198,8e-05,20.53743]
[1778965087776,42.31,78237.94,0.0,0.812,8e-05,20.53611]
[1778965087815,42.31,78237.94,0.0,0.812,8e-05,20.53611]
[1778965093865,42.31,78237.74,0.0,0.81198,8e-05,20.53726]
[1778965098900,42.31,78238.06,0.0,0.81201,8e-05,20.53559]
[1778965103935,42.31,78237.78,0.0,0.81198,8e-05,20.53716]
[1778965104521,42.31,78237.78,0.0,0.81198,8e-05,20.53716]
[1778965104567,42.31,78237.78,0.0,0.81198,8e-05,20.53716]
[1778965105949,42.31,78237.99,0.0,0.812,8e-05,20.53605]
[1778965107963,42.32,78244.02,0.0,0.8125,8e-05,20.50366]
[1778965108980,42.32,78244.02,0.0,0.8125,8e-05,20.50366]
[1778965109063,42.32,78244.02,0.0,0.8125,8e-05,20.50366]
[1778965117026,42.32,78243.75,0.0,0.8125,8e-05,20.50198]
[1778965122400,42.32,78243.25,0.0,0.81245,8e-05,20.50487]
[1778965122409,42.32,78243.73,0.0,0.81249,8e-05,20.50233]
[1778965122562,42.32,78243.73,0.0,0.81249,8e-05,20.50233]
[1778965123068,42.32,78234.61,0.0,0.81173,8e-05,20.55143]
[1778965125085,42.32,78230.87,0.0,0.81141,8e-05,20.57147]
[1778965126586,42.32,78230.53,0.0,0.81139,8e-05,20.57326]
[1778965126809,42.32,78230.53,0.0,0.81139,8e-05,20.57326]
[1778965132134,42.32,78231.26,0.0,0.81145,8e-05,20.56916]
[1778965135251,42.32,78231.47,0.0,0.81147,8e-05,20.56798]
[1778965135310,42.32,78231.47,0.0,0.81147,8e-05,20.56798]
[1778965135352,42.32,78231.7,0.0,0.81149,8e-05,20.56672]
[1778965137898,42.32,78231.7,0.0,0.81149,8e-05,20.56672]
[1778965138061,42.32,78231.7,0.0,0.81149,8e-05,20.56672]
[1778965141000,42.32,78231.87,0.0,0.8115,8e-05,20.56573]
[1778965141827,42.32,78231.87,0.0,0.8115,8e-05,20.56572]
[1778965142204,42.32,78232.0,0.0,0.81151,8e-05,20.56501]
[1778965147239,42.32,78231.86,0.0,0.8115,8e-05,20.56573]
[1778965148246,42.32,78238.88,0.0,0.81209,8e-05,20.52798]
[1778965153281,42.32,78241.13,0.0,0.81228,8e-05,20.51616]
[1778965158316,42.32,78241.76,0.0,0.81232,8e-05,20.51308]
[1778965163351,42.32,78240.84,0.0,0.81224,8e-05,20.51834]
[1778965168386,42.32,78241.12,0.0,0.81226,8e-05,20.51711]
[1778965173421,42.32,78241.02,0.0,0.81227,8e-05,20.51433]
[1778965179463,42.32,78239.4,0.0,0.81213,8e-05,20.52334]
[1778965185505,42.32,78239.79,0.0,0.81216,8e-05,20.52153]
[1778965190540,42.32,78239.64,0.0,0.81214,8e-05,20.52258]
[1778965191810,42.32,78239.64,0.0,0.81214,8e-05,20.52258]
[1778965191911,42.32,78239.88,0.0,0.81216,8e-05,20.52134]
[1778965196582,42.32,78236.18,0.0,0.81185,8e-05,20.54148]
[1778965197590,42.32,78224.13,0.0,0.81084,8e-05,20.60625]
[1778965198596,42.32,78226.85,0.0,0.81107,8e-05,20.59179]
[1778965199603,42.32,78220.55,0.0,0.81054,8e-05,20.62565]
[1778965201617,42.32,78215.21,0.0,0.81009,8e-05,20.65414]
[1778965202624,42.32,78208.88,0.0,0.80955,8e-05,20.68817]
[1778965203631,42.32,78212.73,0.0,0.80988,8e-05,20.66756]
[1778965206653,42.32,78217.95,0.0,0.81032,8e-05,20.63975]
[1778965211687,42.32,78219.53,0.0,0.81045,8e-05,20.63136]
[1778965216723,42.32,78220.83,0.0,0.81056,8e-05,20.62412]
[1778965221758,42.32,78220.66,0.0,0.81055,8e-05,20.6247]
[1778965223554,42.32,78220.65,0.0,0.81055,8e-05,20.62465]
[1778965223566,42.32,78220.65,0.0,0.81055,8e-05,20.62465]
[1778965228807,42.32,78220.64,0.0,0.81056,8e-05,20.62418]
[1778965234849,42.32,78222.0,0.0,0.8107,8e-05,20.61296]
[1778965237835,42.32,78224.2,0.0,0.81089,8e-05,20.6011]
[1778965238060,42.32,78224.2,0.0,0.81089,8e-05,20.6011]
[1778965238161,42.32,78224.18,0.0,0.81088,8e-05,20.60118]
[1778965240575,42.32,78224.23,0.0,0.81089,8e-05,20.6009]
[1778965240810,42.32,78224.23,0.0,0.81089,8e-05,20.6009]
[1778965243867,42.32,78224.26,0.0,0.81089,8e-05,20.60071]
[1778965244061,42.32,78224.26,0.0,0.81089,8e-05,20.60071]
[1778965244106,42.32,78227.45,0.0,0.81116,8e-05,20.58354]
[1778965246613,42.32,78228.34,0.0,0.81123,8e-05,20.57875]
[1778965246810,42.32,78228.34,0.0,0.81123,8e-05,20.57875]
[1778965251968,42.32,78228.49,0.0,0.81125,8e-05,20.57795]
[1778965257003,42.32,78228.38,0.0,0.81124,8e-05,20.57859]
[1778965262038,42.32,78228.63,0.0,0.81126,8e-05,20.57732]
[1778965267073,42.32,78228.67,0.0,0.81126,8e-05,20.57721]
[1778965272288,42.32,78228.7,0.0,0.81126,8e-05,20.57717]
[1778965275275,42.32,78228.95,0.0,0.81128,8e-05,20.57591]
[1778965275314,42.32,78228.95,0.0,0.81128,8e-05,20.57591]
[1778965275817,42.32,78229.16,0.0,0.8113,8e-05,20.57481]
[1778965276136,42.32,78229.26,0.0,0.8113,8e-05,20.57431]
[1778965282178,42.32,78229.22,0.0,0.8113,8e-05,20.57472]
[1778965287213,42.32,78230.26,0.0,0.81138,8e-05,20.56932]
[1778965292248,42.32,78230.37,0.0,0.81141,8e-05,20.56534]
[1778965296318,42.32,78230.33,0.0,0.81141,8e-05,20.56568]
[1778965296564,42.32,78230.33,0.0,0.81141,8e-05,20.56568]
[1778965303326,42.32,78230.18,0.0,0.81139,8e-05,20.56684]
[1778965308361,42.32,78228.39,0.0,0.81124,8e-05,20.57665]
[1778965313396,42.32,78228.24,0.0,0.81122,8e-05,20.57761]
[1778965315189,42.32,78228.28,0.0,0.81122,8e-05,20.57742]
[1778965315313,42.32,78228.28,0.0,0.81122,8e-05,20.57742]
[1778965317870,42.33,78228.29,0.0,0.81122,8e-05,20.57746]
[1778965318060,42.33,78228.29,0.0,0.81122,8e-05,20.57746]
[1778965318432,42.33,78228.24,0.0,0.81122,8e-05,20.57776]
[1778965321819,42.33,78227.31,0.0,0.81114,8e-05,20.58283]
[1778965329510,42.33,78227.19,0.0,0.81113,8e-05,20.58368]
[1778965334545,42.33,78240.77,0.0,0.81226,8e-05,20.51083]
[1778965335552,42.33,78243.51,0.0,0.81249,8e-05,20.49619]
[1778965336258,42.33,78243.51,0.0,0.81249,8e-05,20.49619]
[1778965336312,42.33,78243.51,0.0,0.81249,8e-05,20.49619]
[1778965339068,42.33,78246.95,0.0,0.81277,8e-05,20.47792]
[1778965339308,42.33,78246.95,0.0,0.81277,8e-05,20.47792]
[1778965339580,42.33,78246.94,0.0,0.81277,8e-05,20.47825]
[1778965345622,42.33,78247.4,0.0,0.81279,8e-05,20.47656]
[1778965348978,42.33,78247.44,0.0,0.81279,8e-05,20.47669]
[1778965349059,42.33,78247.44,0.0,0.81279,8e-05,20.47669]
[1778965356699,42.33,78247.42,0.0,0.8128,8e-05,20.47396]
[1778965359584,42.33,78247.27,0.0,0.81279,8e-05,20.47484]
[1778965359812,42.33,78247.27,0.0,0.81279,8e-05,20.47484]
[1778965361261,42.33,78247.27,0.0,0.81279,8e-05,20.47499]
[1778965361310,42.33,78247.27,0.0,0.81279,8e-05,20.47499]
[1778965361362,42.33,78247.06,0.0,0.81277,8e-05,20.47627]
[1778965366769,42.34,78247.57,0.0,0.8128,8e-05,20.47386]
[1778965371804,42.34,78247.91,0.0,0.81283,8e-05,20.47234]
[1778965373091,42.34,78247.91,0.0,0.81283,8e-05,20.47234]
[1778965373309,42.34,78247.91,0.0,0.81283,8e-05,20.47234]
[1778965378853,42.34,78247.41,0.0,0.81278,8e-05,20.47543]
[1778965383888,42.34,78247.31,0.0,0.81277,8e-05,20.47622]
[1778965388923,42.34,78247.35,0.0,0.81277,8e-05,20.47624]
[1778965393958,42.34,78247.47,0.0,0.81278,8e-05,20.47581]
[1778965398993,42.34,78247.47,0.0,0.81277,8e-05,20.47601]
[1778965404029,42.34,78247.63,0.0,0.81278,8e-05,20.47534]
[1778965404857,42.34,78247.63,0.0,0.81278,8e-05,20.47534]
[1778965405058,42.34,78247.63,0.0,0.81278,8e-05,20.47534]
[1778965407293,42.34,78247.72,0.0,0.81279,8e-05,20.47493]
[1778965407309,42.34,78247.72,0.0,0.81279,8e-05,20.47493]
[1778965407394,42.34,78247.76,0.0,0.81279,8e-05,20.47479]
[1778965413102,42.34,78247.55,0.0,0.81279,8e-05,20.47249]
[1778965418138,42.34,78247.51,0.0,0.81279,8e-05,20.47288]
[1778965423173,42.34,78247.59,0.0,0.81279,8e-05,20.47262]
[1778965428208,42.34,78247.55,0.0,0.81279,8e-05,20.47299]
[1778965433243,42.34,78247.51,0.0,0.81278,8e-05,20.47336]
[1778965438278,42.34,78247.55,0.0,0.81278,8e-05,20.47337]
[1778965441299,42.34,78258.94,0.0,0.81373,8e-05,20.41225]
[1778965442133,42.34,78258.94,0.0,0.81373,8e-05,20.41225]
[1778965442310,42.34,78258.94,0.0,0.81373,8e-05,20.41225]
[1778965449355,42.35,78258.53,0.0,0.81368,8e-05,20.41515]
[1778965454390,42.35,78258.35,0.0,0.81366,8e-05,20.41631]
[1778965458948,42.35,78258.42,0.0,0.81367,8e-05,20.41603]
[1778965459061,42.35,78258.42,0.0,0.81367,8e-05,20.41603]
[1778965462220,42.35,78258.53,0.0,0.81368,8e-05,20.41548]
[1778965462309,42.35,78258.53,0.0,0.81368,8e-05,20.41548]
[1778965462448,42.35,78258.62,0.0,0.81369,8e-05,20.41501]
[1778965467483,42.35,78258.81,0.0,0.8137,8e-05,20.41401]
[1778965472518,42.35,78258.55,0.0,0.8137,8e-05,20.41178]
[1778965477553,42.35,78258.89,0.0,0.81373,8e-05,20.4099]
[1778965482588,42.35,78258.75,0.0,0.81372,8e-05,20.41057]
[1778965488750,42.35,78258.77,0.0,0.81372,8e-05,20.41038]
[1778965496690,42.35,78258.77,0.0,0.81373,8e-05,20.41011]
[1778965501725,42.34,78202.99,0.0,0.80905,8e-05,20.70952]
[1778965502732,42.33,78205.89,0.0,0.80936,8e-05,20.69011]
[1778965504746,42.32,78262.22,0.0,0.81418,8e-05,20.38046]
[1778965505753,42.32,78262.39,0.0,0.81419,8e-05,20.37961]
[1778965507599,42.32,78262.82,0.0,0.81423,8e-05,20.37735]
[1778965507812,42.32,78262.82,0.0,0.81423,8e-05,20.37735]
[1778965511486,42.32,78262.91,0.0,0.81423,8e-05,20.37714]
[1778965511564,42.32,78262.91,0.0,0.81423,8e-05,20.37714]
[1778965517837,42.32,78262.85,0.0,0.81422,8e-05,20.37798]
[1778965518236,42.32,78262.85,0.0,0.81422,8e-05,20.37798]
[1778965518310,42.32,78262.85,0.0,0.81422,8e-05,20.37798]
[1778965519751,42.32,78262.74,0.0,0.81421,8e-05,20.37865]
[1778965519809,42.32,78262.74,0.0,0.81421,8e-05,20.37865]
[1778965519851,42.32,78262.65,0.0,0.8142,8e-05,20.37921]
[1778965524887,42.32,78266.48,0.0,0.81451,8e-05,20.35897]
[1778965526440,42.32,78266.48,0.0,0.81451,8e-05,20.35897]
[1778965526567,42.32,78266.48,0.0,0.81451,8e-05,20.35897]
[1778965526650,42.32,78273.51,0.0,0.81509,8e-05,20.32117]
[1778965527910,42.32,78280.02,0.0,0.81563,8e-05,20.28616]
[1778965529924,42.32,78273.18,0.0,0.81506,8e-05,20.32331]
[1778965532590,42.32,78271.39,0.0,0.81491,8e-05,20.33302]
[1778965532814,42.32,78271.39,0.0,0.81491,8e-05,20.33302]
[1778965533476,42.32,78271.55,0.0,0.81494,8e-05,20.32864]
[1778965533563,42.32,78271.55,0.0,0.81494,8e-05,20.32864]
[1778965533649,42.32,78271.55,0.0,0.81494,8e-05,20.32869]
[1778965538989,42.32,78271.54,0.0,0.81494,8e-05,20.32897]
[1778965542272,42.32,78271.17,0.0,0.81491,8e-05,20.33105]
[1778965542312,42.32,78271.17,0.0,0.81491,8e-05,20.33105]
[1778965547706,42.32,78271.06,0.0,0.81489,8e-05,20.33183]
[1778965547816,42.32,78271.06,0.0,0.81489,8e-05,20.33183]
[1778965547863,42.32,78269.44,0.0,0.81476,8e-05,20.34063]
[1778965550672,42.32,78269.98,0.0,0.8148,8e-05,20.33774]
[1778965550811,42.32,78269.98,0.0,0.8148,8e-05,20.33774]
[1778965557116,42.32,78272.49,0.0,0.81501,8e-05,20.32442]
[1778965559557,42.32,78272.52,0.0,0.81501,8e-05,20.32429]
[1778965559815,42.32,78272.52,0.0,0.81501,8e-05,20.32429]
[1778965560876,42.32,78272.2,0.0,0.81498,8e-05,20.32608]
[1778965560880,42.32,78272.49,0.0,0.81501,8e-05,20.32455]
[1778965561064,42.32,78272.49,0.0,0.81501,8e-05,20.32455]
[1778965561144,42.32,78279.59,0.0,0.81559,8e-05,20.28624]
[1778965562151,42.32,78272.32,0.0,0.81499,8e-05,20.32555]
[1778965567186,42.32,78273.61,0.0,0.8151,8e-05,20.31879]
[1778965572221,42.32,78273.08,0.0,0.81505,8e-05,20.32183]
[1778965577256,42.33,78273.01,0.0,0.81504,8e-05,20.32239]
[1778965578580,42.33,78273.01,0.0,0.81504,8e-05,20.32239]
[1778965578810,42.33,78273.01,0.0,0.81504,8e-05,20.32239]
[1778965578831,42.33,78265.05,0.0,0.81438,8e-05,20.36538]
[1778965581284,42.33,78262.8,0.0,0.81419,8e-05,20.37745]
[1778965586319,42.32,78262.55,0.0,0.81418,8e-05,20.37859]
[1778965589111,42.32,78263.14,0.0,0.81423,8e-05,20.37532]
[1778965589134,42.32,78263.14,0.0,0.81423,8e-05,20.37532]
[1778965593239,42.32,78262.18,0.0,0.81417,8e-05,20.37683]
[1778965593315,42.32,78262.18,0.0,0.81417,8e-05,20.37683]
[1778965593368,42.32,78261.6,0.0,0.81412,8e-05,20.37995]
[1778965598098,42.32,78261.89,0.0,0.81415,8e-05,20.37834]
[1778965598310,42.32,78261.89,0.0,0.81415,8e-05,20.37834]
[1778965598410,42.32,78261.89,0.0,0.81415,8e-05,20.37833]
[1778965600418,42.32,78258.05,0.0,0.81383,8e-05,20.399]
[1778965600962,42.32,78258.05,0.0,0.81383,8e-05,20.399]
[1778965601518,42.32,78251.84,0.0,0.81331,8e-05,20.43239]
[1778965603955,42.32,78252.14,0.0,0.81334,8e-05,20.43062]
[1778965604060,42.32,78252.14,0.0,0.81334,8e-05,20.43062]
[1778965604447,42.32,78252.08,0.0,0.81333,8e-05,20.43094]
[1778965609484,42.32,78252.14,0.0,0.81334,8e-05,20.43033]
[1778965614516,42.32,78252.09,0.0,0.81334,8e-05,20.43041]
[1778965619552,42.32,78252.34,0.0,0.81337,8e-05,20.42888]
[1778965623583,42.32,78257.48,0.0,0.8138,8e-05,20.40107]
[1778965624590,42.32,78260.74,0.0,0.81407,8e-05,20.38351]
[1778965625597,42.32,78262.82,0.0,0.81424,8e-05,20.37233]
[1778965629625,42.32,78263.89,0.0,0.81433,8e-05,20.36673]
[1778965630632,42.32,78264.38,0.0,0.81437,8e-05,20.36414]
[1778965631639,42.32,78265.58,0.0,0.81446,8e-05,20.35772]
[1778965633653,42.32,78265.02,0.0,0.81442,8e-05,20.36085]
[1778965634660,42.32,78265.8,0.0,0.81448,8e-05,20.35669]
[1778965636674,42.32,78267.73,0.0,0.81464,8e-05,20.3464]
[1778965642716,42.32,78267.3,0.0,0.8146,8e-05,20.3491]
[1778965647751,42.32,78267.06,0.0,0.81457,8e-05,20.3507]
[1778965648758,42.33,78266.18,0.0,0.8145,8e-05,20.3555]
[1778965651779,42.33,78265.68,0.0,0.81448,8e-05,20.35474]
[1778965656814,42.33,78265.53,0.0,0.81446,8e-05,20.35582]
[1778965657822,42.33,78266.12,0.0,0.81451,8e-05,20.3527]
[1778965662856,42.33,78264.19,0.0,0.81435,8e-05,20.36341]
[1778965663863,42.33,78263.3,0.0,0.81427,8e-05,20.36825]
[1778965665877,42.33,78263.85,0.0,0.81431,8e-05,20.36537]
[1778965677961,42.33,78263.37,0.0,0.81427,8e-05,20.36839]
[1778965685010,42.33,78263.25,0.0,0.81426,8e-05,20.3692]
[1778965690045,42.33,78262.9,0.0,0.81423,8e-05,20.37116]
[1778965695080,42.33,78263.05,0.0,0.81424,8e-05,20.37042]
[1778965705150,42.33,78263.13,0.0,0.81424,8e-05,20.37009]
[1778965710185,42.33,78263.39,0.0,0.81426,8e-05,20.36874]
[1778965715220,42.33,78263.49,0.0,0.81429,8e-05,20.36466]
[1778965720255,42.33,78263.37,0.0,0.81428,8e-05,20.36538]
[1778965722269,42.33,78264.06,0.0,0.81434,8e-05,20.3617]
[1778965723276,42.33,78263.33,0.0,0.81428,8e-05,20.36565]
[1778965724284,42.33,78262.79,0.0,0.81423,8e-05,20.36858]
[1778965729318,42.33,78262.72,0.0,0.81423,8e-05,20.36898]
[1778965730325,42.33,78261.2,0.0,0.8141,8e-05,20.37717]
[1778965731332,42.33,78261.83,0.0,0.81415,8e-05,20.37377]
[1778965735360,42.33,78258.44,0.0,0.81387,8e-05,20.39199]
[1778965736367,42.33,78256.82,0.0,0.81374,8e-05,20.40068]
[1778965737375,42.33,78255.55,0.0,0.81363,8e-05,20.40747]
[1778965745430,42.33,78260.12,0.0,0.81402,8e-05,20.38244]
[1778965746437,42.33,78261.18,0.0,0.81411,8e-05,20.37668]
[1778965751473,42.33,78260.98,0.0,0.81409,8e-05,20.37771]
[1778965756508,42.33,78260.95,0.0,0.81409,8e-05,20.37784]
[1778965761543,42.33,78260.9,0.0,0.81409,8e-05,20.37809]
[1778965766578,42.33,78261.51,0.0,0.81414,8e-05,20.37479]
[1778965772119,42.33,78261.47,0.0,0.81413,8e-05,20.375]
[1778965777655,42.33,78261.5,0.0,0.81416,8e-05,20.37121]
[1778965785711,42.33,78261.47,0.0,0.81416,8e-05,20.37128]
[1778965786718,42.33,78260.7,0.0,0.81409,8e-05,20.37542]
[1778965787725,42.33,78259.63,0.0,0.81401,8e-05,20.38118]
[1778965792762,42.33,78260.07,0.0,0.81404,8e-05,20.37871]
[1778965796790,42.33,78262.85,0.0,0.81428,8e-05,20.36364]
[1778965802832,42.33,78263.12,0.0,0.8143,8e-05,20.36216]
[1778965807867,42.33,78261.76,0.0,0.81419,8e-05,20.36945]
[1778965809881,42.33,78249.28,0.0,0.81315,8e-05,20.43663]
[1778965810888,42.33,78243.88,0.0,0.8127,8e-05,20.46561]
[1778965811895,42.33,78245.06,0.0,0.8128,8e-05,20.45921]
[1778965812902,42.33,78244.11,0.0,0.81272,8e-05,20.46428]
[1778965822979,42.32,78243.78,0.0,0.81271,8e-05,20.46502]
[1778965830028,42.32,78243.83,0.0,0.81272,8e-05,20.46417]
[1778965836072,42.32,78244.22,0.0,0.81278,8e-05,20.4581]
[1778965841107,42.32,78244.4,0.0,0.8128,8e-05,20.45688]
[1778965846142,42.32,78244.37,0.0,0.8128,8e-05,20.45683]
[1778965851177,42.32,78243.83,0.0,0.81276,8e-05,20.45955]
[1778965856212,42.32,78243.67,0.0,0.81275,8e-05,20.46023]
[1778965862254,42.32,78243.68,0.0,0.81275,8e-05,20.45999]
[1778965867289,42.32,78243.54,0.0,0.81274,8e-05,20.4606]
[1778965872324,42.32,78243.99,0.0,0.81278,8e-05,20.45806]
[1778965878366,42.32,78243.85,0.0,0.81277,8e-05,20.4587]
[1778965879373,42.32,78246.11,0.0,0.81296,8e-05,20.44651]
[1778965880380,42.32,78246.9,0.0,0.81303,8e-05,20.44226]
[1778965885415,42.32,78247.24,0.0,0.81305,8e-05,20.44045]
[1778965890450,42.32,78247.16,0.0,0.81305,8e-05,20.44091]
[1778965895485,42.32,78247.18,0.0,0.81307,8e-05,20.43724]
[1778965901528,42.32,78246.9,0.0,0.81305,8e-05,20.43881]
[1778965906563,42.32,78246.87,0.0,0.81304,8e-05,20.43901]
[1778965911598,42.32,78247.17,0.0,0.81307,8e-05,20.43744]
[1778965918647,42.32,78246.52,0.0,0.81301,8e-05,20.44101]
[1778965923682,42.32,78246.37,0.0,0.813,8e-05,20.44185]
[1778965925696,42.32,78247.29,0.0,0.81308,8e-05,20.4369]
[1778965930731,42.32,78247.34,0.0,0.81308,8e-05,20.43668]
[1778965935766,42.32,78247.05,0.0,0.81305,8e-05,20.4383]
[1778965940801,42.32,78247.75,0.0,0.81311,8e-05,20.43459]
[1778965945836,42.32,78247.58,0.0,0.8131,8e-05,20.43556]
[1778965953894,42.32,78247.55,0.0,0.81312,8e-05,20.43218]
[1778965958928,42.32,78247.71,0.0,0.81313,8e-05,20.43138]
[1778965962956,42.32,78246.75,0.0,0.81305,8e-05,20.43658]
[1778965967991,42.32,78247.23,0.0,0.81309,8e-05,20.43402]
[1778965973027,42.32,78246.59,0.0,0.81303,8e-05,20.4375]
[1778965976048,42.32,78247.4,0.0,0.8131,8e-05,20.43315]
[1778965980076,42.32,78246.61,0.0,0.81303,8e-05,20.43744]
[1778965981083,42.32,78236.33,0.0,0.81217,8e-05,20.4929]
[1778965982090,42.32,78232.5,0.0,0.81185,8e-05,20.51343]
[1778965987126,42.32,78230.29,0.0,0.81167,8e-05,20.52489]
[1778965992161,42.32,78229.83,0.0,0.81164,8e-05,20.52717]
[1778965996611,42.32,78229.65,0.0,0.81163,8e-05,20.52806]
[1778965996810,42.32,78229.65,0.0,0.81163,8e-05,20.52806]
[1778965997196,42.32,78229.77,0.0,0.81164,8e-05,20.5274]
[1778965999210,42.32,78232.91,0.0,0.8119,8e-05,20.51062]
[1778966004245,42.32,78233.11,0.0,0.81191,8e-05,20.51006]
[1778966006479,42.32,78233.11,0.0,0.8119,8e-05,20.51022]
[1778966007266,42.32,78236.21,0.0,0.81216,8e-05,20.4936]
[1778966008273,42.32,78238.98,0.0,0.81239,8e-05,20.47877]
[1778966009813,42.32,78238.55,0.0,0.81236,8e-05,20.48118]
[1778966010287,42.32,78238.52,0.0,0.81235,8e-05,20.48143]
[1778966015322,42.32,78241.57,0.0,0.81262,8e-05,20.46186]
[1778966017353,42.32,78242.16,0.0,0.81267,8e-05,20.45869]
[1778966017561,42.32,78244.12,0.0,0.81283,8e-05,20.44825]
[1778966018343,42.32,78244.5,0.0,0.81286,8e-05,20.44634]
[1778966020705,42.32,78243.73,0.0,0.8128,8e-05,20.45074]
[1778966020810,42.32,78243.73,0.0,0.8128,8e-05,20.45074]
[1778966026400,42.33,78243.33,0.0,0.81275,8e-05,20.45363]
[1778966028415,42.33,78236.19,0.0,0.81215,8e-05,20.49226]
[1778966029381,42.33,78236.19,0.0,0.81215,8e-05,20.49226]
[1778966029440,42.33,78236.19,0.0,0.81215,8e-05,20.49226]
[1778966029561,42.33,78236.19,0.0,0.81215,8e-05,20.49226]
[1778966029660,42.33,78235.04,0.0,0.81205,8e-05,20.49851]
[1778966035465,42.33,78233.34,0.0,0.81191,8e-05,20.50793]
[1778966036449,42.33,78233.34,0.0,0.81191,8e-05,20.50793]
[1778966036562,42.33,78233.34,0.0,0.81191,8e-05,20.50793]
[1778966036663,42.33,78235.31,0.0,0.81207,8e-05,20.49738]
[1778966042514,42.33,78237.11,0.0,0.81222,8e-05,20.48818]
[1778966047549,42.33,78237.65,0.0,0.81225,8e-05,20.48585]
[1778966049103,42.33,78237.65,0.0,0.81225,8e-05,20.48585]
[1778966049176,42.33,78237.65,0.0,0.81225,8e-05,20.48585]
[1778966049311,42.33,78237.65,0.0,0.81225,8e-05,20.48585]
[1778966049277,42.33,78237.91,0.0,0.81227,8e-05,20.48468]
[1778966054598,42.33,78240.8,0.0,0.8125,8e-05,20.46981]
[1778966055410,42.33,78240.8,0.0,0.8125,8e-05,20.46981]
[1778966055475,42.33,78240.8,0.0,0.8125,8e-05,20.46981]
[1778966055567,42.33,78240.8,0.0,0.8125,8e-05,20.46981]
[1778966055605,42.33,78240.82,0.0,0.8125,8e-05,20.46984]
[1778966062654,42.34,78240.33,0.0,0.81245,8e-05,20.47341]
[1778966067689,42.34,78238.67,0.0,0.8123,8e-05,20.48291]
[1778966070303,42.34,78238.33,0.0,0.81227,8e-05,20.48482]
[1778966070314,42.34,78238.33,0.0,0.81227,8e-05,20.48482]
[1778966070362,42.34,78238.33,0.0,0.81227,8e-05,20.48482]
[1778966070338,42.34,78237.81,0.0,0.81222,8e-05,20.48776]
[1778966070561,42.34,78237.81,0.0,0.81222,8e-05,20.48776]
[1778966075745,42.34,78237.69,0.0,0.81223,8e-05,20.48516]
[1778966080780,42.34,78237.47,0.0,0.81221,8e-05,20.48688]
[1778966083126,42.34,78237.82,0.0,0.81223,8e-05,20.4851]
[1778966083192,42.34,78237.82,0.0,0.81223,8e-05,20.4851]
[1778966083311,42.34,78237.82,0.0,0.81223,8e-05,20.4851]
[1778966083355,42.34,78237.74,0.0,0.81223,8e-05,20.48564]
[1778966088836,42.34,78237.59,0.0,0.81221,8e-05,20.48673]
[1778966091640,42.34,78237.59,0.0,0.81221,8e-05,20.48685]
[1778966091857,42.34,78258.35,0.0,0.81394,8e-05,20.3752]
[1778966092864,42.34,78271.65,0.0,0.81504,8e-05,20.30341]
[1778966093871,42.34,78271.18,0.0,0.815,8e-05,20.30597]
[1778966095423,42.34,78271.18,0.0,0.815,8e-05,20.30597]
[1778966094878,42.34,78271.42,0.0,0.81502,8e-05,20.3048]
[1778966099913,42.34,78269.34,0.0,0.81484,8e-05,20.31666]
[1778966104369,42.35,78266.8,0.0,0.81462,8e-05,20.3307]
[1778966104412,42.35,78266.67,0.0,0.81461,8e-05,20.33155]
[1778966104566,42.35,78266.67,0.0,0.81461,8e-05,20.33155]
[1778966104599,42.35,78266.67,0.0,0.81461,8e-05,20.33155]
[1778966104809,42.35,78266.67,0.0,0.81461,8e-05,20.33155]
[1778966109983,42.35,78266.72,0.0,0.81461,8e-05,20.33164]
[1778966116025,42.35,78268.97,0.0,0.81479,8e-05,20.31987]
[1778966118796,42.35,78269.05,0.0,0.8148,8e-05,20.31954]
[1778966118815,42.35,78269.05,0.0,0.8148,8e-05,20.31954]
[1778966119046,42.35,78268.97,0.0,0.81479,8e-05,20.32002]
[1778966119493,42.35,78268.97,0.0,0.81479,8e-05,20.32002]
[1778966119562,42.35,78268.97,0.0,0.81479,8e-05,20.32002]
[1778966125088,42.35,78269.08,0.0,0.81479,8e-05,20.31978]
[1778966127102,42.35,78258.92,0.0,0.81395,8e-05,20.37463]
[1778966128010,42.35,78258.92,0.0,0.81395,8e-05,20.37463]
[1778966128061,42.35,78258.92,0.0,0.81395,8e-05,20.37463]
[1778966128421,42.35,78258.92,0.0,0.81395,8e-05,20.37463]
[1778966128109,42.35,78258.7,0.0,0.81393,8e-05,20.37581]
[1778966128564,42.35,78258.7,0.0,0.81393,8e-05,20.37581]
[1778966134151,42.35,78258.31,0.0,0.81392,8e-05,20.3742]
[1778966138604,42.35,78254.01,0.0,0.81356,8e-05,20.39754]
[1778966138811,42.35,78254.01,0.0,0.81356,8e-05,20.39754]
[1778966138834,42.35,78254.01,0.0,0.81356,8e-05,20.39754]
[1778966139063,42.35,78254.01,0.0,0.81356,8e-05,20.39754]
[1778966139186,42.35,78254.09,0.0,0.81357,8e-05,20.39717]
[1778966144221,42.35,78251.59,0.0,0.81336,8e-05,20.41089]
[1778966146380,42.35,78251.82,0.0,0.81338,8e-05,20.40956]
[1778966146481,42.35,78251.77,0.0,0.81337,8e-05,20.40973]
[1778966146556,42.35,78251.77,0.0,0.81337,8e-05,20.40973]
[1778966146568,42.35,78251.77,0.0,0.81337,8e-05,20.40973]
[1778966148250,42.35,78251.88,0.0,0.81339,8e-05,20.40878]
[1778966153626,42.35,78252.02,0.0,0.81341,8e-05,20.40754]
[1778966153812,42.35,78252.02,0.0,0.81341,8e-05,20.40754]
[1778966155522,42.35,78252.02,0.0,0.81341,8e-05,20.40723]
[1778966155563,42.35,78252.02,0.0,0.81341,8e-05,20.40723]
[1778966156375,42.35,78252.02,0.0,0.81342,8e-05,20.40675]
[1778966162348,42.34,78252.09,0.0,0.81344,8e-05,20.40554]
[1778966163535,42.34,78252.04,0.0,0.81343,8e-05,20.40568]
[1778966163568,42.34,78252.04,0.0,0.81343,8e-05,20.40568]
[1778966165128,42.34,78252.04,0.0,0.81343,8e-05,20.40568]
[1778966165312,42.34,78252.04,0.0,0.81343,8e-05,20.40568]
[1778966165369,42.34,78252.02,0.0,0.81344,8e-05,20.40552]
[1778966172418,42.34,78252.11,0.0,0.81346,8e-05,20.40405]
[1778966173482,42.34,78252.11,0.0,0.81346,8e-05,20.40405]
[1778966173564,42.34,78252.11,0.0,0.81346,8e-05,20.40405]
[1778966179467,42.34,78252.13,0.0,0.81348,8e-05,20.40277]
[1778966184048,42.33,78250.73,0.0,0.81337,8e-05,20.40957]
[1778966184061,42.33,78250.73,0.0,0.81337,8e-05,20.40957]
[1778966184258,42.33,78250.73,0.0,0.81337,8e-05,20.40957]
[1778966184314,42.33,78250.73,0.0,0.81337,8e-05,20.40957]
[1778966184502,42.33,78249.91,0.0,0.81331,8e-05,20.41378]
[1778966189537,42.33,78251.26,0.0,0.81343,8e-05,20.40543]
[1778966192621,42.33,78252.06,0.0,0.81353,8e-05,20.3971]
[1778966192812,42.33,78252.06,0.0,0.81353,8e-05,20.3971]
[1778966192911,42.33,78253.78,0.0,0.81368,8e-05,20.38764]
[1778966198601,42.32,78256.78,0.0,0.81395,8e-05,20.36988]
[1778966201996,42.32,78256.77,0.0,0.81396,8e-05,20.36939]
[1778966202041,42.32,78256.77,0.0,0.81396,8e-05,20.36939]
[1778966202062,42.32,78256.77,0.0,0.81396,8e-05,20.36939]
[1778966202142,42.32,78256.72,0.0,0.81396,8e-05,20.36913]
[1778966208510,42.32,78256.29,0.0,0.81394,8e-05,20.37067]
[1778966208562,42.32,78256.29,0.0,0.81394,8e-05,20.37067]
[1778966208581,42.32,78256.29,0.0,0.81394,8e-05,20.37067]
[1778966208811,42.32,78256.29,0.0,0.81394,8e-05,20.37067]
[1778966208836,42.32,78256.53,0.0,0.81397,8e-05,20.36859]
[1778966214714,42.31,78256.76,0.0,0.81401,8e-05,20.36583]
[1778966219749,42.31,78256.47,0.0,0.814,8e-05,20.36618]
[1778966220891,42.31,78256.47,0.0,0.814,8e-05,20.36618]
[1778966221067,42.31,78256.47,0.0,0.814,8e-05,20.36618]
[1778966221105,42.31,78256.47,0.0,0.814,8e-05,20.36618]
[1778966221312,42.31,78256.47,0.0,0.814,8e-05,20.36618]
[1778966221412,42.31,78258.16,0.0,0.81415,8e-05,20.3566]
[1778966226798,42.31,78258.61,0.0,0.8142,8e-05,20.35308]
[1778966231019,42.3,78258.4,0.0,0.8142,8e-05,20.35357]
[1778966231064,42.3,78258.4,0.0,0.8142,8e-05,20.35357]
[1778966231226,42.3,78258.4,0.0,0.8142,8e-05,20.35357]
[1778966231314,42.3,78258.4,0.0,0.8142,8e-05,20.35357]
[1778966231377,42.3,78258.4,0.0,0.8142,8e-05,20.35314]
[1778966236868,42.3,78258.83,0.0,0.81425,8e-05,20.3498]
[1778966239901,42.3,78258.78,0.0,0.81425,8e-05,20.34986]
[1778966239997,42.3,78258.78,0.0,0.81425,8e-05,20.34986]
[1778966240067,42.3,78258.78,0.0,0.81425,8e-05,20.34986]
[1778966240163,42.3,78258.78,0.0,0.81426,8e-05,20.34927]
[1778966245931,42.29,78258.6,0.0,0.81426,8e-05,20.34921]
[1778966248462,42.29,78258.78,0.0,0.81428,8e-05,20.34803]
[1778966248571,42.29,78258.78,0.0,0.81428,8e-05,20.34803]
[1778966248562,42.29,78258.4,0.0,0.81425,8e-05,20.34966]
[1778966248616,42.29,78258.4,0.0,0.81425,8e-05,20.34966]
[1778966248815,42.29,78258.4,0.0,0.81425,8e-05,20.34966]
[1778966248952,42.29,78258.77,0.0,0.81428,8e-05,20.34766]
[1778966259022,42.29,78259.35,0.0,0.81439,8e-05,20.33876]
[1778966260972,42.29,78259.33,0.0,0.81439,8e-05,20.33866]
[1778966261065,42.29,78259.33,0.0,0.81439,8e-05,20.33866]
[1778966261154,42.29,78259.33,0.0,0.81439,8e-05,20.33866]
[1778966261312,42.29,78259.33,0.0,0.81439,8e-05,20.33866]
[1778966261357,42.29,78259.04,0.0,0.81437,8e-05,20.33979]
[1778966267078,42.28,78258.97,0.0,0.81438,8e-05,20.33909]
[1778966272113,42.28,78258.85,0.0,0.81439,8e-05,20.33842]
[1778966272702,42.28,78258.85,0.0,0.81439,8e-05,20.33842]
[1778966272810,42.28,78258.85,0.0,0.81439,8e-05,20.33842]
[1778966272982,42.28,78258.85,0.0,0.81439,8e-05,20.33842]
[1778966273063,42.28,78258.85,0.0,0.81439,8e-05,20.33842]
[1778966273120,42.28,78258.64,0.0,0.81437,8e-05,20.33956]
[1778966278155,42.28,78258.64,0.0,0.81439,8e-05,20.33821]
[1778966280698,42.27,78257.63,0.0,0.81432,8e-05,20.34321]
[1778966280820,42.27,78257.63,0.0,0.81432,8e-05,20.34321]
[1778966280919,42.27,78257.63,0.0,0.81432,8e-05,20.34321]
[1778966281067,42.27,78257.63,0.0,0.81432,8e-05,20.34321]
[1778966281176,42.27,78257.46,0.0,0.8143,8e-05,20.34389]
[1778966286211,42.27,78257.85,0.0,0.81435,8e-05,20.34064]
[1778966291246,42.27,78257.75,0.0,0.81436,8e-05,20.34004]
[1778966296281,42.26,78257.51,0.0,0.81436,8e-05,20.34021]
[1778966298217,42.26,78257.58,0.0,0.81437,8e-05,20.33961]
[1778966298309,42.26,78257.58,0.0,0.81437,8e-05,20.33961]
[1778966298472,42.26,78257.58,0.0,0.81437,8e-05,20.33961]
[1778966298567,42.26,78257.58,0.0,0.81437,8e-05,20.33961]
[1778966298573,42.26,78257.44,0.0,0.81436,8e-05,20.34014]
[1778966302323,42.26,78252.28,0.0,0.81394,8e-05,20.3671]
[1778966302957,42.26,78252.28,0.0,0.81394,8e-05,20.3671]
[1778966303060,42.26,78252.28,0.0,0.81394,8e-05,20.3671]
[1778966303165,42.26,78252.28,0.0,0.81394,8e-05,20.3671]
[1778966303309,42.26,78252.28,0.0,0.81394,8e-05,20.3671]
[1778966303330,42.26,78248.86,0.0,0.81366,8e-05,20.3853]
[1778966310558,42.26,78248.97,0.0,0.81368,8e-05,20.38388]
[1778966310582,42.26,78248.97,0.0,0.81368,8e-05,20.38388]
[1778966310811,42.26,78248.97,0.0,0.81368,8e-05,20.38388]
[1778966310819,42.25,78248.97,0.0,0.8137,8e-05,20.3828]
[1778966316421,42.25,78248.81,0.0,0.81373,8e-05,20.37849]
[1778966321457,42.25,78249.35,0.0,0.81379,8e-05,20.37453]
[1778966323245,42.25,78249.54,0.0,0.81381,8e-05,20.3733]
[1778966323310,42.25,78249.54,0.0,0.81381,8e-05,20.3733]
[1778966323321,42.25,78249.54,0.0,0.81381,8e-05,20.3733]
[1778966323562,42.25,78249.54,0.0,0.81381,8e-05,20.3733]
[1778966323570,42.25,78249.61,0.0,0.81382,8e-05,20.37272]
[1778966331527,42.24,78249.59,0.0,0.81384,8e-05,20.37125]
[1778966337437,42.24,78249.64,0.0,0.81385,8e-05,20.37079]
[1778966337586,42.24,78249.64,0.0,0.81385,8e-05,20.37079]
[1778966337813,42.24,78249.56,0.0,0.81386,8e-05,20.37009]
[1778966339561,42.24,78249.81,0.0,0.81388,8e-05,20.36852]
[1778966339655,42.24,78249.81,0.0,0.81389,8e-05,20.3683]
[1778966347640,42.23,78249.52,0.0,0.81389,8e-05,20.36812]
[1778966352675,42.23,78249.7,0.0,0.81392,8e-05,20.36609]
[1778966357415,42.23,78250.16,0.0,0.81397,8e-05,20.36277]
[1778966357560,42.23,78250.16,0.0,0.81397,8e-05,20.36277]
[1778966359724,42.23,78246.65,0.0,0.81368,8e-05,20.38111]
[1778966361738,42.23,78243.29,0.0,0.8134,8e-05,20.39925]
[1778966366773,42.23,78242.8,0.0,0.81337,8e-05,20.40178]
[1778966368294,42.23,78242.8,0.0,0.81337,8e-05,20.40178]
[1778966368310,42.23,78242.8,0.0,0.81337,8e-05,20.40178]
[1778966371562,42.22,78240.52,0.0,0.81318,8e-05,20.41398]
[1778966371662,42.22,78240.25,0.0,0.81318,8e-05,20.41164]
[1778966376843,42.22,78240.02,0.0,0.81317,8e-05,20.41241]
[1778966380584,42.22,78240.27,0.0,0.81319,8e-05,20.41088]
[1778966380847,42.22,78239.44,0.0,0.81312,8e-05,20.41521]
[1778966380871,42.22,78238.17,0.0,0.81302,8e-05,20.42206]
[1778966381878,42.22,78236.7,0.0,0.81289,8e-05,20.42991]
[1778966383892,42.22,78235.49,0.0,0.8128,8e-05,20.43626]
[1778966388927,42.22,78234.92,0.0,0.81276,8e-05,20.43882]
[1778966393972,42.22,78235.26,0.0,0.81279,8e-05,20.43656]
[1778966395572,42.22,78235.12,0.0,0.81278,8e-05,20.43721]
[1778966395609,42.22,78234.98,0.0,0.81277,8e-05,20.43776]
[1778966397742,42.22,78234.89,0.0,0.81276,8e-05,20.43824]
[1778966397812,42.22,78235.02,0.0,0.81278,8e-05,20.43743]
[1778966397843,42.22,78235.02,0.0,0.81278,8e-05,20.43731]
[1778966404035,42.22,78234.74,0.0,0.81277,8e-05,20.43808]
[1778966406049,42.21,78248.24,0.0,0.8139,8e-05,20.36484]
[1778966409287,42.21,78250.18,0.0,0.81407,8e-05,20.35407]
[1778966409309,42.21,78250.18,0.0,0.81407,8e-05,20.35407]
[1778966415112,42.21,78250.97,0.0,0.81415,8e-05,20.34884]
[1778966417553,42.21,78251.06,0.0,0.81416,8e-05,20.34822]
[1778966417562,42.21,78251.06,0.0,0.81416,8e-05,20.34822]
[1778966417608,42.21,78251.06,0.0,0.81416,8e-05,20.34822]
[1778966417659,42.21,78251.66,0.0,0.81421,8e-05,20.3447]
[1778966417808,42.21,78251.66,0.0,0.81421,8e-05,20.3447]
[1778966423168,42.21,78251.56,0.0,0.81421,8e-05,20.34457]
[1778966428203,42.21,78252.57,0.0,0.81431,8e-05,20.33845]
[1778966433592,42.21,78252.5,0.0,0.8143,8e-05,20.33856]
[1778966433810,42.15,78252.5,0.0,0.81462,8e-05,20.31491]
[1778966439280,42.05,78251.95,0.0,0.81511,8e-05,20.28129]
[1778966440056,42.05,78251.95,0.0,0.81511,8e-05,20.28129]
[1778966440061,42.05,78251.95,0.0,0.81511,8e-05,20.28129]
[1778966440312,42.05,78251.95,0.0,0.81511,8e-05,20.28129]
[1778966440405,42.02,78251.52,0.0,0.81527,8e-05,20.27017]
[1778966446329,41.92,78251.24,0.0,0.81579,8e-05,20.23472]
[1778966447426,41.92,78251.24,0.0,0.81579,8e-05,20.23472]
[1778966447567,41.92,78251.24,0.0,0.81579,8e-05,20.23472]
[1778966447940,41.9,78251.04,0.0,0.81586,8e-05,20.23015]
[1778966448061,41.9,78251.04,0.0,0.81586,8e-05,20.23015]
[1778966448345,41.89,78251.07,0.0,0.81594,8e-05,20.22444]
[1778966453378,41.82,78251.21,0.0,0.81633,8e-05,20.19787]
[1778966456936,41.8,78251.39,0.0,0.81642,8e-05,20.19208]
[1778966457062,41.8,78251.39,0.0,0.81642,8e-05,20.19208]
[1778966464520,41.72,78251.1,0.0,0.81684,8e-05,20.16296]
[1778966464569,41.72,78251.1,0.0,0.81684,8e-05,20.16296]
[1778966464857,41.72,78250.71,0.0,0.81682,8e-05,20.1639]
[1778966465062,41.72,78250.71,0.0,0.81682,8e-05,20.1639]
[1778966465462,41.72,78250.42,0.0,0.81681,8e-05,20.16509]
[1778966471504,41.71,78250.62,0.0,0.81686,8e-05,20.16164]
[1778966472374,41.71,78250.62,0.0,0.81686,8e-05,20.16164]
[1778966472564,41.71,78250.62,0.0,0.81686,8e-05,20.16164]
[1778966478797,41.71,78250.47,0.0,0.81688,8e-05,20.16019]
[1778966480371,41.7,78250.43,0.0,0.81689,8e-05,20.15965]
[1778966480564,41.7,78250.43,0.0,0.81689,8e-05,20.15965]
[1778966480612,41.7,78250.43,0.0,0.81689,8e-05,20.15965]
[1778966480810,41.7,78250.43,0.0,0.81689,8e-05,20.15965]
[1778966480641,41.7,78250.43,0.0,0.81689,8e-05,20.15927]
[1778966486609,41.7,78252.05,0.0,0.81706,8e-05,20.14818]
[1778966491644,41.69,78247.83,0.0,0.81676,8e-05,20.16589]
[1778966492490,41.69,78247.83,0.0,0.81676,8e-05,20.16589]
[1778966492570,41.69,78247.83,0.0,0.81676,8e-05,20.16589]
[1778966497686,41.69,78247.9,0.0,0.81679,8e-05,20.16329]
[1778966504735,41.68,78247.99,0.0,0.81685,8e-05,20.15957]
[1778966506997,41.68,78247.99,0.0,0.81685,8e-05,20.15957]
[1778966507062,41.68,78247.99,0.0,0.81685,8e-05,20.15957]
[1778966507818,41.68,78247.99,0.0,0.81685,8e-05,20.15957]
[1778966508062,41.68,78247.99,0.0,0.81686,8e-05,20.15857]
[1778966508163,41.67,78247.99,0.0,0.81687,8e-05,20.15808]
[1778966515812,41.66,78248.39,0.0,0.81696,8e-05,20.15213]
[1778966521561,41.66,78247.61,0.0,0.81691,8e-05,20.15541]
[1778966521813,41.66,78247.61,0.0,0.81691,8e-05,20.15541]
[1778966528903,41.65,78247.61,0.0,0.81696,8e-05,20.1521]
[1778966530577,41.65,78247.61,0.0,0.81696,8e-05,20.1521]
[1778966530808,41.65,78247.61,0.0,0.81696,8e-05,20.1521]
[1778966530622,41.65,78247.61,0.0,0.81696,8e-05,20.15145]
[1778966537671,41.65,78247.61,0.0,0.81696,8e-05,20.15145]
[1778966537812,41.65,78247.61,0.0,0.81696,8e-05,20.15145]
[1778966547289,41.64,78247.58,0.0,0.817,8e-05,20.14905]
[1778966547311,41.64,78247.58,0.0,0.817,8e-05,20.14905]
[1778966547388,41.64,78247.58,0.0,0.81704,8e-05,20.14654]
[1778966551179,41.64,78247.58,0.0,0.81705,8e-05,20.14591]
[1778966551313,41.64,78247.58,0.0,0.81705,8e-05,20.14591]
[1778966562097,41.63,78247.58,0.0,0.81709,8e-05,20.14046]
[1778966562310,41.63,78247.58,0.0,0.81709,8e-05,20.14046]
[1778966562411,41.63,78247.58,0.0,0.81713,8e-05,20.13836]
[1778966563491,41.63,78247.58,0.0,0.81713,8e-05,20.13836]
[1778966563579,41.63,78247.58,0.0,0.81713,8e-05,20.13836]
[1778966567176,41.62,78254.13,0.0,0.81771,8e-05,20.10011]
[1778966570181,41.62,78252.8,0.0,0.81761,8e-05,20.10664]
[1778966570312,41.62,78252.8,0.0,0.81761,8e-05,20.10664]
[1778966570414,41.62,78254.47,0.0,0.81775,8e-05,20.09704]
[1778966571882,41.62,78254.47,0.0,0.81775,8e-05,20.09704]
[1778966572060,41.62,78256.39,0.0,0.81792,8e-05,20.08607]
[1778966577246,41.61,78256.86,0.0,0.81799,8e-05,20.08119]
[1778966584774,41.61,78257.14,0.0,0.81802,8e-05,20.0789]
[1778966584811,41.61,78257.14,0.0,0.81802,8e-05,20.0789]
[1778966584880,41.61,78257.14,0.0,0.81802,8e-05,20.0789]
[1778966585061,41.6,78257.42,0.0,0.81808,8e-05,20.07514]
[1778966584981,41.6,78257.42,0.0,0.81808,8e-05,20.07514]
[1778966590337,41.6,78257.16,0.0,0.81808,8e-05,20.07476]
[1778966595372,41.59,78257.23,0.0,0.81812,8e-05,20.07258]
[1778966600282,41.59,78257.13,0.0,0.81813,8e-05,20.07171]
[1778966600310,41.59,78257.13,0.0,0.81813,8e-05,20.07171]
[1778966605442,41.58,78257.23,0.0,0.81817,8e-05,20.06906]
[1778966610477,41.58,78258.02,0.0,0.81826,8e-05,20.06264]
[1778966613264,41.58,78257.82,0.0,0.81828,8e-05,20.05945]
[1778966613313,41.58,78257.82,0.0,0.81828,8e-05,20.05945]
[1778966614610,41.57,78257.9,0.0,0.81829,8e-05,20.05867]
[1778966614811,41.57,78257.9,0.0,0.81829,8e-05,20.05867]
[1778966614820,41.57,78257.67,0.0,0.81828,8e-05,20.05961]
[1778966620547,41.57,78257.39,0.0,0.81828,8e-05,20.05915]
[1778966625532,41.57,78257.39,0.0,0.8183,8e-05,20.05783]
[1778966625564,41.57,78257.39,0.0,0.8183,8e-05,20.05783]
[1778966631624,41.56,78257.5,0.0,0.81834,8e-05,20.05494]
[1778966636659,41.56,78257.48,0.0,0.81837,8e-05,20.05344]
[1778966639746,41.55,78257.44,0.0,0.81837,8e-05,20.05302]
[1778966639815,41.55,78257.44,0.0,0.81837,8e-05,20.05302]
[1778966640549,41.55,78257.66,0.0,0.81839,8e-05,20.05149]
[1778966640572,41.55,78257.66,0.0,0.81839,8e-05,20.05149]
[1778966640687,41.55,78257.48,0.0,0.81838,8e-05,20.05216]
[1778966645726,41.55,78256.8,0.0,0.81835,8e-05,20.05431]
[1778966650761,41.54,78256.96,0.0,0.81839,8e-05,20.05182]
[1778966654390,41.54,78256.85,0.0,0.81839,8e-05,20.05146]
[1778966654566,41.54,78256.85,0.0,0.81839,8e-05,20.05146]
[1778966659825,41.54,78256.75,0.0,0.81841,8e-05,20.0501]
[1778966666874,41.53,78256.62,0.0,0.81843,8e-05,20.0486]
[1778966672282,41.53,78256.59,0.0,0.81845,8e-05,20.04751]
[1778966672313,41.53,78256.59,0.0,0.81845,8e-05,20.04751]
[1778966674411,41.52,78256.68,0.0,0.81849,8e-05,20.04245]
[1778966674566,41.52,78256.68,0.0,0.81849,8e-05,20.04245]
[1778966674930,41.52,78256.86,0.0,0.81851,8e-05,20.04115]
[1778966679965,41.52,78256.7,0.0,0.81852,8e-05,20.04051]
[1778966686007,41.51,78256.7,0.0,0.81855,8e-05,20.03868]
[1778966690906,41.51,78256.51,0.0,0.81855,8e-05,20.03853]
[1778966691063,41.51,78256.51,0.0,0.81855,8e-05,20.03822]
[1778966692049,41.51,78245.33,0.0,0.81762,8e-05,20.09966]
[1778966694002,41.51,78245.33,0.0,0.81762,8e-05,20.09966]
[1778966693056,41.51,78239.67,0.0,0.81715,8e-05,20.13073]
[1778966694063,41.51,78231.95,0.0,0.8165,8e-05,20.17309]
[1778966695070,41.5,78219.09,0.0,0.81544,8e-05,20.24211]
[1778966696078,41.5,78217.67,0.0,0.81533,8e-05,20.24966]
[1778966697983,41.5,78217.67,0.0,0.81533,8e-05,20.24966]
[1778966702119,41.5,78211.84,0.0,0.81486,8e-05,20.27984]
[1778966706147,41.49,78216.95,0.0,0.81531,8e-05,20.25041]
[1778966707693,41.49,78216.95,0.0,0.81531,8e-05,20.25041]
[1778966707814,41.49,78216.95,0.0,0.81531,8e-05,20.25041]
[1778966711892,41.49,78218.58,0.0,0.81547,8e-05,20.24025]
[1778966711991,41.49,78218.58,0.0,0.81548,8e-05,20.23965]
[1778966712064,41.49,78218.58,0.0,0.81548,8e-05,20.23965]
[1778966714383,41.49,78220.46,0.0,0.81564,8e-05,20.22898]
[1778966714569,41.49,78220.46,0.0,0.81564,8e-05,20.22898]
[1778966721252,41.48,78222.05,0.0,0.81581,8e-05,20.21794]
[1778966724243,41.48,78221.64,0.0,0.81578,8e-05,20.21966]
[1778966724313,41.48,78221.64,0.0,0.81578,8e-05,20.21966]
[1778966726250,41.48,78221.64,0.0,0.81579,8e-05,20.21912]
[1778966726314,41.48,78221.64,0.0,0.81579,8e-05,20.21912]
[1778966726412,41.48,78222.01,0.0,0.81582,8e-05,20.21682]
[1778966732330,41.48,78222.33,0.0,0.8159,8e-05,20.20987]
[1778966734613,41.48,78222.33,0.0,0.8159,8e-05,20.20987]
[1778966734813,41.48,78222.33,0.0,0.8159,8e-05,20.20987]
[1778966740386,41.47,78222.41,0.0,0.81593,8e-05,20.20747]
[1778966741526,41.47,78222.41,0.0,0.81593,8e-05,20.20747]
[1778966741562,41.47,78222.41,0.0,0.81593,8e-05,20.20747]
[1778966743812,41.47,78226.08,0.0,0.81625,8e-05,20.18675]
[1778966744073,41.47,78226.08,0.0,0.81625,8e-05,20.18675]
[1778966743853,41.47,78225.94,0.0,0.81624,8e-05,20.1871]
[1778966749451,41.47,78228.74,0.0,0.8165,8e-05,20.17064]
[1778966754495,41.46,78229.15,0.0,0.81654,8e-05,20.16743]
[1778966758241,41.46,78231.11,0.0,0.81672,8e-05,20.15606]
[1778966758311,41.46,78231.11,0.0,0.81672,8e-05,20.15606]
[1778966763558,41.45,78231.24,0.0,0.81676,8e-05,20.15284]
[1778966764364,41.45,78231.24,0.0,0.81676,8e-05,20.15284]
[1778966764563,41.45,78231.24,0.0,0.81676,8e-05,20.15284]
[1778966764566,41.45,78231.49,0.0,0.81679,8e-05,20.15129]
[1778966765579,41.45,78231.49,0.0,0.81679,8e-05,20.15129]
[1778966765812,41.45,78231.49,0.0,0.81679,8e-05,20.15129]
[1778966768595,41.45,78239.2,0.0,0.81745,8e-05,20.10793]
[1778966770045,41.45,78239.2,0.0,0.81745,8e-05,20.10793]
[1778966770061,41.45,78239.2,0.0,0.81745,8e-05,20.10793]
[1778966770518,41.45,78243.2,0.0,0.81779,8e-05,20.08564]
[1778966770564,41.45,78243.2,0.0,0.81779,8e-05,20.08564]
[1778966770609,41.45,78245.82,0.0,0.81801,8e-05,20.07093]
[1778966775644,41.45,78248.46,0.0,0.81824,8e-05,20.05549]
[1778966780679,41.45,78249.78,0.0,0.81837,8e-05,20.04711]
[1778966786721,41.44,78249.77,0.0,0.8184,8e-05,20.04534]
[1778966790415,41.44,78250.19,0.0,0.81844,8e-05,20.0421]
[1778966790560,41.44,78250.19,0.0,0.81844,8e-05,20.0421]
[1778966790749,41.44,78250.14,0.0,0.81844,8e-05,20.04208]
[1778966792763,41.44,78252.82,0.0,0.8187,8e-05,20.02303]
[1778966793500,41.44,78252.82,0.0,0.8187,8e-05,20.02303]
[1778966793560,41.44,78252.82,0.0,0.8187,8e-05,20.02303]
[1778966793770,41.44,78252.85,0.0,0.81871,8e-05,20.02259]
[1778966798805,41.43,78252.87,0.0,0.81872,8e-05,20.02174]
[1778966804064,41.43,78252.91,0.0,0.81873,8e-05,20.02106]
[1778966804849,41.43,78253.33,0.0,0.81877,8e-05,20.0185]
[1778966809884,41.43,78253.19,0.0,0.81876,8e-05,20.01872]
[1778966814919,41.43,78254.08,0.0,0.81885,8e-05,20.01326]
[1778966819936,41.43,78253.97,0.0,0.81884,8e-05,20.01345]
[1778966820068,41.43,78253.97,0.0,0.81884,8e-05,20.01345]
[1778966820093,41.43,78253.9,0.0,0.81884,8e-05,20.01373]
[1778966820176,41.43,78253.9,0.0,0.81884,8e-05,20.01373]
[1778966820313,41.43,78253.9,0.0,0.81884,8e-05,20.01373]
[1778966825996,41.43,78253.87,0.0,0.81885,8e-05,20.01325]
[1778966831034,41.42,78254.24,0.0,0.81888,8e-05,20.01062]
[1778966837076,41.42,78254.19,0.0,0.81889,8e-05,20.01017]
[1778966848153,41.42,78253.87,0.0,0.81888,8e-05,20.01053]
[1778966857257,41.42,78253.83,0.0,0.81888,8e-05,20.01061]
[1778966857314,41.42,78253.83,0.0,0.81888,8e-05,20.01061]
[1778966857774,41.42,78253.83,0.0,0.81888,8e-05,20.01061]
[1778966857810,41.42,78253.83,0.0,0.81888,8e-05,20.01061]
[1778966857875,41.42,78253.83,0.0,0.81892,8e-05,20.00578]
[1778966863983,41.41,78251.38,0.0,0.81873,8e-05,20.0188]
[1778966864063,41.41,78251.38,0.0,0.81873,8e-05,20.0188]
[1778966864084,41.41,78249.02,0.0,0.81853,8e-05,20.03155]
[1778966864431,41.41,78249.02,0.0,0.81853,8e-05,20.03155]
[1778966864568,41.41,78249.02,0.0,0.81853,8e-05,20.03155]
[1778966871316,41.41,78248.95,0.0,0.81855,8e-05,20.03073]
[1778966878365,41.41,78248.67,0.0,0.81854,8e-05,20.03109]
[1778966889442,41.4,78248.27,0.0,0.81854,8e-05,20.03094]
[1778966894148,41.4,78248.25,0.0,0.81854,8e-05,20.0306]
[1778966894313,41.4,78248.25,0.0,0.81854,8e-05,20.0306]
[1778966894572,41.4,78248.25,0.0,0.81854,8e-05,20.0306]
[1778966894809,41.4,78248.25,0.0,0.81854,8e-05,20.0306]
[1778966894909,41.4,78247.62,0.0,0.8185,8e-05,20.0332]
[1778966900521,41.39,78247.6,0.0,0.81852,8e-05,20.03225]
[1778966903549,41.39,78247.6,0.0,0.81852,8e-05,20.03183]
[1778966903567,41.39,78247.6,0.0,0.81852,8e-05,20.03183]
[1778966903965,41.39,78247.6,0.0,0.81852,8e-05,20.03183]
[1778966904063,41.39,78247.6,0.0,0.81852,8e-05,20.03183]
[1778966904163,41.39,78247.6,0.0,0.81853,8e-05,20.03143]
[1778966909584,41.39,78247.61,0.0,0.81854,8e-05,20.03041]
[1778966914619,41.39,78248.18,0.0,0.81863,8e-05,20.02273]
[1778966918795,41.39,78248.99,0.0,0.8187,8e-05,20.01774]
[1778966918815,41.39,78248.99,0.0,0.8187,8e-05,20.01774]
[1778966918837,41.39,78248.71,0.0,0.81869,8e-05,20.01896]
[1778966919622,41.39,78248.71,0.0,0.81869,8e-05,20.01896]
[1778966919810,41.39,78248.71,0.0,0.81869,8e-05,20.01896]
[1778966925697,41.38,78248.85,0.0,0.81871,8e-05,20.01725]
[1778966930732,41.38,78248.82,0.0,0.81872,8e-05,20.01666]
[1778966935767,41.38,78248.81,0.0,0.81873,8e-05,20.01599]
[1778966936562,41.38,78248.81,0.0,0.81873,8e-05,20.01599]
[1778966936811,41.38,78248.81,0.0,0.81873,8e-05,20.01599]
[1778966937048,41.38,78248.81,0.0,0.81873,8e-05,20.01599]
[1778966937065,41.38,78248.81,0.0,0.81873,8e-05,20.01599]
[1778966937146,41.38,78248.85,0.0,0.81874,8e-05,20.01549]
[1778966945837,41.38,78248.81,0.0,0.81875,8e-05,20.01446]
[1778966951879,41.37,78248.7,0.0,0.81875,8e-05,20.01427]
[1778966956369,41.37,78248.47,0.0,0.81874,8e-05,20.01501]
[1778966956567,41.37,78248.47,0.0,0.81874,8e-05,20.01501]
[1778966956705,41.37,78248.47,0.0,0.81874,8e-05,20.01501]
[1778966956815,41.37,78248.47,0.0,0.81874,8e-05,20.01501]
[1778966956914,41.37,78248.53,0.0,0.81875,8e-05,20.01453]
[1778966963963,41.37,78248.61,0.0,0.81877,8e-05,20.01303]
[1778966968998,41.37,78249.08,0.0,0.81882,8e-05,20.00971]
[1778966974036,41.36,78246.0,0.0,0.8186,8e-05,20.02247]
[1778966974371,41.36,78246.0,0.0,0.8186,8e-05,20.02247]
[1778966974563,41.36,78246.0,0.0,0.8186,8e-05,20.02247]
[1778966974987,41.36,78246.0,0.0,0.8186,8e-05,20.02247]
[1778966975063,41.36,78246.0,0.0,0.8186,8e-05,20.02247]
[1778966975088,41.36,78245.9,0.0,0.81859,8e-05,20.02286]
[1778966981085,41.36,78246.32,0.0,0.81864,8e-05,20.01946]
[1778966986120,41.36,78246.14,0.0,0.81864,8e-05,20.01948]
[1778966989443,41.36,78246.39,0.0,0.81867,8e-05,20.01748]
[1778966989567,41.36,78246.39,0.0,0.81867,8e-05,20.01748]
[1778966989907,41.36,78246.39,0.0,0.81867,8e-05,20.01748]
[1778966990063,41.36,78246.39,0.0,0.81867,8e-05,20.01748]
[1778966990148,41.36,78246.21,0.0,0.81866,8e-05,20.01826]
[1778966997197,41.35,78245.99,0.0,0.81866,8e-05,20.01794]
[1778967000745,41.35,78247.66,0.0,0.81881,8e-05,20.00797]
[1778967000821,41.35,78247.66,0.0,0.81881,8e-05,20.00797]
[1778967001225,41.35,78248.73,0.0,0.8189,8e-05,20.00181]
[1778967001387,41.35,78248.73,0.0,0.8189,8e-05,20.00181]
[1778967001567,41.35,78248.73,0.0,0.8189,8e-05,20.00181]
[1778967007105,41.35,78252.12,0.0,0.8192,8e-05,19.98189]
[1778967007311,41.35,78252.12,0.0,0.8192,8e-05,19.98189]
[1778967007267,41.35,78254.35,0.0,0.81939,8e-05,19.96931]
[1778967007687,41.35,78254.35,0.0,0.81939,8e-05,19.96931]
[1778967007816,41.35,78254.35,0.0,0.81939,8e-05,19.96931]
[1778967008274,41.35,78254.37,0.0,0.8194,8e-05,19.969]
[1778967013309,41.34,78255.01,0.0,0.81947,8e-05,19.96448]
[1778967014502,41.34,78255.47,0.0,0.81951,8e-05,19.96173]
[1778967014569,41.34,78255.47,0.0,0.81951,8e-05,19.96173]
[1778967015184,41.34,78255.47,0.0,0.81951,8e-05,19.96173]
[1778967015313,41.34,78255.47,0.0,0.81951,8e-05,19.96173]
[1778967015323,41.34,78256.08,0.0,0.81956,8e-05,19.95816]
[1778967021365,41.34,78255.97,0.0,0.81957,8e-05,19.95771]
[1778967022967,41.34,78256.71,0.0,0.81963,8e-05,19.95342]
[1778967023060,41.34,78256.71,0.0,0.81963,8e-05,19.95342]
[1778967028414,41.34,78257.61,0.0,0.81972,8e-05,19.94746]
[1778967033449,41.34,78257.65,0.0,0.81976,8e-05,19.94282]
[1778967037492,41.33,78257.94,0.0,0.81979,8e-05,19.9409]
[1778967037564,41.33,78257.94,0.0,0.81979,8e-05,19.9409]
[1778967038279,41.33,78257.94,0.0,0.81979,8e-05,19.9409]
[1778967038313,41.33,78257.94,0.0,0.81979,8e-05,19.9409]
[1778967038373,41.33,78257.79,0.0,0.81978,8e-05,19.94128]
[1778967044526,41.33,78257.95,0.0,0.81981,8e-05,19.9395]
[1778967047223,41.33,78258.12,0.0,0.81982,8e-05,19.9384]
[1778967047310,41.33,78258.12,0.0,0.81982,8e-05,19.9384]
[1778967047263,41.33,78258.25,0.0,0.81984,8e-05,19.93739]
[1778967048217,41.33,78258.25,0.0,0.81984,8e-05,19.93739]
[1778967048313,41.33,78258.25,0.0,0.81984,8e-05,19.93739]
[1778967048319,41.33,78259.16,0.0,0.81992,8e-05,19.9322]
[1778967053507,41.33,78258.81,0.0,0.8199,8e-05,19.93358]
[1778967053580,41.33,78258.81,0.0,0.8199,8e-05,19.93358]
[1778967054306,41.33,78258.81,0.0,0.8199,8e-05,19.93358]
[1778967053589,41.33,78257.81,0.0,0.81981,8e-05,19.93901]
[1778967054566,41.33,78257.81,0.0,0.81981,8e-05,19.93901]
[1778967059631,41.33,78257.66,0.0,0.81981,8e-05,19.93904]
[1778967065673,41.32,78257.84,0.0,0.81984,8e-05,19.9373]
[1778967070708,41.32,78257.88,0.0,0.81985,8e-05,19.93652]
[1778967075743,41.32,78257.8,0.0,0.81985,8e-05,19.93645]
[1778967081785,41.32,78257.58,0.0,0.81984,8e-05,19.93709]
[1778967086820,41.32,78257.58,0.0,0.81985,8e-05,19.93663]
[1778967091855,41.32,78257.84,0.0,0.8199,8e-05,19.93112]
[1778967097897,41.32,78257.58,0.0,0.81988,8e-05,19.93209]
[1778967104946,41.31,78257.56,0.0,0.81989,8e-05,19.93166]
[1778967110988,41.31,78257.77,0.0,0.81992,8e-05,19.92998]
[1778967116023,41.31,78257.77,0.0,0.81992,8e-05,19.92963]
[1778967121059,41.31,78258.12,0.0,0.81995,8e-05,19.92735]
[1778967126094,41.31,78258.22,0.0,0.81997,8e-05,19.92648]
[1778967131129,41.31,78258.4,0.0,0.81999,8e-05,19.92517]
[1778967136164,41.31,78258.67,0.0,0.82001,8e-05,19.92338]
[1778967141200,41.31,78259.24,0.0,0.82006,8e-05,19.91996]
[1778967145982,41.31,78259.07,0.0,0.82005,8e-05,19.92071]
[1778967146062,41.31,78259.07,0.0,0.82005,8e-05,19.92071]
[1778967146235,41.31,78259.85,0.0,0.82012,8e-05,19.91632]
[1778967147429,41.31,78259.85,0.0,0.82012,8e-05,19.91632]
[1778967147565,41.31,78259.82,0.0,0.82012,8e-05,19.91644]
[1778967153284,41.31,78259.45,0.0,0.82011,8e-05,19.91457]
[1778967158319,41.31,78259.63,0.0,0.82013,8e-05,19.9133]
[1778967163354,41.31,78260.25,0.0,0.82019,8e-05,19.90954]
[1778967173424,41.3,78260.21,0.0,0.8202,8e-05,19.90906]
[1778967178912,41.3,78260.07,0.0,0.82019,8e-05,19.90968]
[1778967179067,41.3,78260.07,0.0,0.82019,8e-05,19.90968]
[1778967179467,41.3,78255.02,0.0,0.81977,8e-05,19.93744]
[1778967180524,41.3,78255.02,0.0,0.81977,8e-05,19.93744]
[1778967180565,41.3,78252.94,0.0,0.8196,8e-05,19.94889]
[1778967186516,41.3,78250.51,0.0,0.8194,8e-05,19.96158]
[1778967191551,41.3,78250.27,0.0,0.81939,8e-05,19.96228]
[1778967194505,41.3,78250.27,0.0,0.81939,8e-05,19.96228]
[1778967194578,41.3,78249.11,0.0,0.8193,8e-05,19.96855]
[1778967194597,41.3,78245.8,0.0,0.81902,8e-05,19.98688]
[1778967195794,41.3,78245.8,0.0,0.81902,8e-05,19.98688]
[1778967195814,41.3,78245.8,0.0,0.81902,8e-05,19.98688]
[1778967201329,41.3,78247.16,0.0,0.81914,8e-05,19.97888]
[1778967201564,41.3,78247.51,0.0,0.81917,8e-05,19.97671]
[1778967208670,41.29,78247.39,0.0,0.81917,8e-05,19.97693]
[1778967213706,41.29,78247.5,0.0,0.81921,8e-05,19.97244]
[1778967219748,41.29,78247.51,0.0,0.81921,8e-05,19.97213]
[1778967223887,41.29,78246.96,0.0,0.81917,8e-05,19.97501]
[1778967224065,41.29,78246.96,0.0,0.81917,8e-05,19.97501]
[1778967224142,41.29,78247.41,0.0,0.81921,8e-05,19.97237]
[1778967224989,41.29,78247.41,0.0,0.81921,8e-05,19.97237]
[1778967225064,41.29,78247.41,0.0,0.81921,8e-05,19.97237]
[1778967229289,41.29,78247.37,0.0,0.8192,8e-05,19.97259]
[1778967229313,41.29,78247.37,0.0,0.8192,8e-05,19.97259]
[1778967229494,41.29,78247.37,0.0,0.81921,8e-05,19.97222]
[1778967230689,41.29,78247.37,0.0,0.81921,8e-05,19.97222]
[1778967230814,41.29,78247.37,0.0,0.81921,8e-05,19.97222]
[1778967236170,41.29,78247.32,0.0,0.81921,8e-05,19.97231]
[1778967236309,41.29,78247.32,0.0,0.81921,8e-05,19.97231]
[1778967236409,41.29,78247.31,0.0,0.81922,8e-05,19.97185]
[1778967237829,41.29,78247.99,0.0,0.81927,8e-05,19.96807]
[1778967238068,41.29,78247.99,0.0,0.81927,8e-05,19.96807]
[1778967243921,41.29,78248.23,0.0,0.8193,8e-05,19.96593]
[1778967249450,41.29,78248.22,0.0,0.81931,8e-05,19.96548]
[1778967249945,41.29,78248.07,0.0,0.8193,8e-05,19.96605]
[1778967250070,41.29,78248.07,0.0,0.8193,8e-05,19.96605]
[1778967250970,41.29,78248.04,0.0,0.8193,8e-05,19.96608]
[1778967256022,41.28,78248.3,0.0,0.81933,8e-05,19.96395]
[1778967261042,41.28,78248.19,0.0,0.81933,8e-05,19.96384]
[1778967262144,41.28,78248.19,0.0,0.81933,8e-05,19.96384]
[1778967262313,41.28,78248.19,0.0,0.81933,8e-05,19.96384]
[1778967268091,41.28,78248.35,0.0,0.81936,8e-05,19.96198]
[1778967271585,41.28,78248.21,0.0,0.81935,8e-05,19.96264]
[1778967271811,41.28,78248.21,0.0,0.81938,8e-05,19.95889]
[1778967272061,41.28,78248.21,0.0,0.81938,8e-05,19.95889]
[1778967272161,41.28,78248.21,0.0,0.81938,8e-05,19.95884]
[1778967277535,41.28,78248.09,0.0,0.81937,8e-05,19.95936]
[1778967277569,41.28,78248.09,0.0,0.81937,8e-05,19.95936]
[1778967283196,41.28,78248.59,0.0,0.81942,8e-05,19.9563]
[1778967286029,41.28,78248.58,0.0,0.81942,8e-05,19.95629]
[1778967286064,41.28,78248.58,0.0,0.81942,8e-05,19.95629]
[1778967288276,41.28,78247.77,0.0,0.81935,8e-05,19.96066]
[1778967288317,41.28,78247.77,0.0,0.81935,8e-05,19.96066]
[1778967288416,41.28,78248.21,0.0,0.81939,8e-05,19.95813]
[1778967291787,41.28,78248.47,0.0,0.81941,8e-05,19.95647]
[1778967291812,41.28,78248.47,0.0,0.81941,8e-05,19.95647]
[1778967297046,41.28,78249.81,0.0,0.81953,8e-05,19.9487]
[1778967297062,41.28,78249.81,0.0,0.81953,8e-05,19.9487]
[1778967297294,41.27,78250.62,0.0,0.8196,8e-05,19.94414]
[1778967303336,41.27,78250.68,0.0,0.81961,8e-05,19.94352]
[1778967305853,41.27,78250.63,0.0,0.8196,8e-05,19.94371]
[1778967306066,41.27,78250.63,0.0,0.8196,8e-05,19.94371]
[1778967311392,41.27,78250.76,0.0,0.81962,8e-05,19.94273]
[1778967315439,41.27,78250.76,0.0,0.81962,8e-05,19.9426]
[1778967315562,41.27,78250.76,0.0,0.81962,8e-05,19.9426]
[1778967316065,41.27,78250.0,0.0,0.81956,8e-05,19.94679]
[1778967316309,41.27,78250.0,0.0,0.81956,8e-05,19.94679]
[1778967316427,41.27,78248.93,0.0,0.81947,8e-05,19.9527]
[1778967318441,41.27,78241.51,0.0,0.81885,8e-05,19.99382]
[1778967323477,41.27,78241.69,0.0,0.81887,8e-05,19.99224]
[1778967325926,41.27,78241.32,0.0,0.81884,8e-05,19.99419]
[1778967326065,41.27,78241.32,0.0,0.81884,8e-05,19.99419]
[1778967331532,41.27,78240.09,0.0,0.81877,8e-05,19.99686]
[1778967336567,41.27,78240.39,0.0,0.8188,8e-05,19.99489]
[1778967340404,41.27,78240.2,0.0,0.81878,8e-05,19.99606]
[1778967340564,41.27,78240.2,0.0,0.81878,8e-05,19.99606]
[1778967340881,41.27,78240.37,0.0,0.81879,8e-05,19.9952]
[1778967341058,41.27,78240.37,0.0,0.81879,8e-05,19.9952]
[1778967341602,41.27,78240.2,0.0,0.81878,8e-05,19.99623]
[1778967344623,41.27,78234.32,0.0,0.81828,8e-05,20.02911]
[1778967347238,41.27,78233.59,0.0,0.81822,8e-05,20.03324]
[1778967347313,41.27,78233.59,0.0,0.81822,8e-05,20.03324]
[1778967352679,41.27,78233.53,0.0,0.81821,8e-05,20.03389]
[1778967357413,41.27,78233.56,0.0,0.81821,8e-05,20.03406]
[1778967357567,41.27,78233.56,0.0,0.81821,8e-05,20.03406]
[1778967358383,41.27,78233.07,0.0,0.81816,8e-05,20.03687]
[1778967358563,41.27,78233.07,0.0,0.81816,8e-05,20.03687]
[1778967358721,41.27,78233.44,0.0,0.81819,8e-05,20.0349]
[1778967363756,41.27,78233.41,0.0,0.81818,8e-05,20.0355]
[1778967368791,41.27,78233.36,0.0,0.81817,8e-05,20.03621]
[1778967370322,41.27,78233.36,0.0,0.81817,8e-05,20.03621]
[1778967370562,41.27,78233.36,0.0,0.81817,8e-05,20.03621]
[1778967375840,41.28,78233.25,0.0,0.81816,8e-05,20.03743]
[1778967382628,41.28,78233.21,0.0,0.81815,8e-05,20.03774]
[1778967382810,41.28,78233.36,0.0,0.81816,8e-05,20.03743]
[1778967383697,41.28,78233.36,0.0,0.81816,8e-05,20.03743]
[1778967383748,41.28,78233.25,0.0,0.81815,8e-05,20.03813]
[1778967383810,41.28,78233.25,0.0,0.81815,8e-05,20.03813]
[1778967388931,41.28,78233.24,0.0,0.81814,8e-05,20.03863]
[1778967393946,41.28,78233.2,0.0,0.81815,8e-05,20.03558]
[1778967401016,41.28,78233.15,0.0,0.81814,8e-05,20.03659]
[1778967406752,41.28,78233.24,0.0,0.81814,8e-05,20.03645]
[1778967406811,41.28,78233.19,0.0,0.81813,8e-05,20.03682]
[1778967412093,41.28,78233.17,0.0,0.81812,8e-05,20.03747]
[1778967417128,41.29,78233.48,0.0,0.81814,8e-05,20.0362]
[1778967422163,41.29,78233.41,0.0,0.81813,8e-05,20.03703]
[1778967427857,41.29,78233.48,0.0,0.81813,8e-05,20.037]
[1778967428065,41.29,78233.48,0.0,0.81813,8e-05,20.037]
[1778967429321,41.29,78233.45,0.0,0.81813,8e-05,20.03734]
[1778967429561,41.29,78233.45,0.0,0.81813,8e-05,20.03734]
[1778967429652,41.29,78233.46,0.0,0.81813,8e-05,20.03746]
[1778967435254,41.29,78233.46,0.0,0.81812,8e-05,20.03788]
[1778967441296,41.29,78233.46,0.0,0.81811,8e-05,20.0383]
[1778967446332,41.29,78233.28,0.0,0.81809,8e-05,20.0396]
[1778967451366,41.29,78232.76,0.0,0.81808,8e-05,20.03839]
[1778967451839,41.29,78232.76,0.0,0.81808,8e-05,20.03839]
[1778967452064,41.29,78232.76,0.0,0.81808,8e-05,20.03839]
[1778967457408,41.29,78232.66,0.0,0.81808,8e-05,20.03827]
[1778967462443,41.29,78232.68,0.0,0.81809,8e-05,20.03761]
[1778967467522,41.29,78232.71,0.0,0.8181,8e-05,20.03689]
[1778967468915,41.29,78233.31,0.0,0.81815,8e-05,20.03345]
[1778967469066,41.29,78233.31,0.0,0.81815,8e-05,20.03345]
[1778967470482,41.28,78238.37,0.0,0.81858,8e-05,20.00524]
[1778967470567,41.28,78238.37,0.0,0.81858,8e-05,20.00524]
[1778967470576,41.28,78240.44,0.0,0.81876,8e-05,19.99367]
[1778967477592,41.28,78243.5,0.0,0.81902,8e-05,19.97647]
[1778967479442,41.28,78243.32,0.0,0.819,8e-05,19.97739]
[1778967479561,41.28,78243.32,0.0,0.819,8e-05,19.97739]
[1778967479606,41.28,78242.93,0.0,0.81897,8e-05,19.97948]
[1778967481622,41.28,78248.1,0.0,0.81941,8e-05,19.95057]
[1778967482629,41.28,78248.86,0.0,0.81947,8e-05,19.94626]
[1778967483583,41.28,78248.86,0.0,0.81947,8e-05,19.94626]
[1778967483809,41.28,78248.86,0.0,0.81947,8e-05,19.94626]
[1778967483788,41.28,78248.95,0.0,0.81948,8e-05,19.94569]
[1778967489678,41.28,78249.02,0.0,0.8195,8e-05,19.94479]
[1778967494717,41.28,78249.56,0.0,0.81955,8e-05,19.94084]
[1778967500760,41.28,78249.63,0.0,0.81957,8e-05,19.93956]
[1778967502063,41.28,78249.6,0.0,0.81957,8e-05,19.93971]
[1778967502774,41.28,78249.67,0.0,0.81958,8e-05,19.9393]
[1778967507809,41.28,78251.54,0.0,0.81974,8e-05,19.92871]
[1778967512844,41.28,78251.56,0.0,0.81976,8e-05,19.9248]
[1778967517879,41.28,78251.6,0.0,0.81977,8e-05,19.92457]
[1778967522914,41.28,78251.63,0.0,0.81977,8e-05,19.92439]
[1778967526648,41.28,78251.45,0.0,0.81975,8e-05,19.9254]
[1778967526696,41.28,78251.45,0.0,0.81975,8e-05,19.9254]
[1778967526810,41.28,78251.45,0.0,0.81975,8e-05,19.9254]
[1778967526749,41.28,78251.42,0.0,0.81975,8e-05,19.92555]
[1778967531977,41.28,78251.24,0.0,0.81974,8e-05,19.92654]
[1778967534394,41.28,78248.63,0.0,0.81952,8e-05,19.94106]
[1778967534398,41.28,78248.63,0.0,0.81952,8e-05,19.94106]
[1778967534561,41.28,78248.63,0.0,0.81952,8e-05,19.94106]
[1778967534604,41.28,78243.31,0.0,0.81907,8e-05,19.97056]
[1778967540146,41.27,78241.82,0.0,0.81895,8e-05,19.9786]
[1778967540187,41.27,78241.82,0.0,0.81895,8e-05,19.9786]
[1778967540311,41.27,78241.82,0.0,0.81895,8e-05,19.9786]
[1778967540348,41.27,78241.85,0.0,0.81895,8e-05,19.97836]
[1778967546075,41.27,78241.58,0.0,0.81894,8e-05,19.97946]
[1778967551112,41.27,78241.14,0.0,0.81891,8e-05,19.98158]
[1778967556147,41.27,78241.57,0.0,0.81895,8e-05,19.97888]
[1778967561182,41.27,78241.57,0.0,0.81895,8e-05,19.97859]
[1778967566217,41.27,78242.15,0.0,0.819,8e-05,19.9751]
[1778967568308,41.27,78242.1,0.0,0.819,8e-05,19.97533]
[1778967568371,41.27,78242.1,0.0,0.819,8e-05,19.97533]
[1778967568568,41.27,78242.1,0.0,0.819,8e-05,19.97533]
[1778967568612,41.27,78242.28,0.0,0.81902,8e-05,19.97424]
[1778967574273,41.27,78242.1,0.0,0.81903,8e-05,19.97137]
[1778967578785,41.27,78242.23,0.0,0.81904,8e-05,19.9706]
[1778967578791,41.27,78242.23,0.0,0.81904,8e-05,19.9706]
[1778967578813,41.27,78242.23,0.0,0.81904,8e-05,19.9706]
[1778967578820,41.27,78241.91,0.0,0.81901,8e-05,19.97221]
[1778967584343,41.27,78242.0,0.0,0.81903,8e-05,19.9715]
[1778967591392,41.27,78241.87,0.0,0.81902,8e-05,19.97193]
[1778967601462,41.27,78241.75,0.0,0.81901,8e-05,19.97219]
[1778967603300,41.27,78241.41,0.0,0.81899,8e-05,19.97404]
[1778967603312,41.27,78241.41,0.0,0.81899,8e-05,19.97404]
[1778967603370,41.27,78241.41,0.0,0.81899,8e-05,19.97404]
[1778967603561,41.27,78241.41,0.0,0.81899,8e-05,19.97404]
[1778967603660,41.27,78241.47,0.0,0.81899,8e-05,19.97363]
[1778967609519,41.27,78241.81,0.0,0.81902,8e-05,19.97151]
[1778967615562,41.27,78241.76,0.0,0.81902,8e-05,19.97158]
[1778967620597,41.26,78241.86,0.0,0.81903,8e-05,19.97083]
[1778967622947,41.26,78241.9,0.0,0.81904,8e-05,19.97054]
[1778967622994,41.26,78241.9,0.0,0.81904,8e-05,19.97054]
[1778967622988,41.26,78241.84,0.0,0.81903,8e-05,19.9708]
[1778967623066,41.26,78241.84,0.0,0.81903,8e-05,19.9708]
[1778967630668,41.26,78241.73,0.0,0.81903,8e-05,19.97088]
[1778967635704,41.26,78241.8,0.0,0.81907,8e-05,19.96654]
[1778967641746,41.26,78241.76,0.0,0.81907,8e-05,19.9664]
[1778967647788,41.26,78242.15,0.0,0.81911,8e-05,19.96398]
[1778967652823,41.26,78242.6,0.0,0.81915,8e-05,19.96128]
[1778967655293,41.26,78245.22,0.0,0.81937,8e-05,19.9466]
[1778967655313,41.26,78245.22,0.0,0.81937,8e-05,19.9466]
[1778967655358,41.26,78245.22,0.0,0.81937,8e-05,19.9466]
[1778967655563,41.26,78245.22,0.0,0.81937,8e-05,19.9466]
[1778967655844,41.26,78245.02,0.0,0.81935,8e-05,19.94768]
[1778967660886,41.26,78245.82,0.0,0.81942,8e-05,19.94315]
[1778967665921,41.26,78245.73,0.0,0.81941,8e-05,19.9435]
[1778967670489,41.26,78245.97,0.0,0.81944,8e-05,19.94204]
[1778967670535,41.26,78245.97,0.0,0.81944,8e-05,19.94204]
[1778967670565,41.26,78245.97,0.0,0.81944,8e-05,19.94204]
[1778967670956,41.26,78246.01,0.0,0.81944,8e-05,19.94178]
[1778967673838,41.26,78247.3,0.0,0.81955,8e-05,19.93455]
[1778967673843,41.26,78247.3,0.0,0.81955,8e-05,19.93455]
[1778967673977,41.26,78248.62,0.0,0.81966,8e-05,19.92714]
[1778967674061,41.26,78248.62,0.0,0.81966,8e-05,19.92714]
[1778967680019,41.26,78250.12,0.0,0.81979,8e-05,19.91857]
[1778967685054,41.26,78249.88,0.0,0.81977,8e-05,19.91986]
[1778967690089,41.26,78250.12,0.0,0.81979,8e-05,19.91845]
[1778967692734,41.26,78250.86,0.0,0.81988,8e-05,19.91069]
[1778967692785,41.26,78250.86,0.0,0.81988,8e-05,19.91069]
[1778967692816,41.26,78250.86,0.0,0.81988,8e-05,19.91069]
[1778967692884,41.26,78250.38,0.0,0.81984,8e-05,19.91334]
[1778967697538,41.26,78249.74,0.0,0.81978,8e-05,19.91687]
[1778967697569,41.26,78249.74,0.0,0.81978,8e-05,19.91687]
[1778967697627,41.26,78249.74,0.0,0.81978,8e-05,19.91687]
[1778967697810,41.26,78249.74,0.0,0.81978,8e-05,19.91687]
[1778967697910,41.26,78247.94,0.0,0.81963,8e-05,19.92684]
[1778967698145,41.26,78242.25,0.0,0.81916,8e-05,19.9585]
[1778967704986,41.26,78240.75,0.0,0.81903,8e-05,19.96661]
[1778967705069,41.26,78240.75,0.0,0.81903,8e-05,19.96661]
[1778967707606,41.26,78240.75,0.0,0.81904,8e-05,19.96628]
[1778967707811,41.26,78240.75,0.0,0.81904,8e-05,19.96628]
[1778967707899,41.26,78240.13,0.0,0.81899,8e-05,19.96948]
[1778967711220,41.25,78240.01,0.0,0.81898,8e-05,19.96997]
[1778967711316,41.25,78240.01,0.0,0.81898,8e-05,19.96997]
[1778967717279,41.25,78239.63,0.0,0.81896,8e-05,19.97149]
[1778967723017,41.25,78239.45,0.0,0.81895,8e-05,19.97217]
[1778967723064,41.25,78239.45,0.0,0.81895,8e-05,19.97217]
[1778967723313,41.25,78240.1,0.0,0.819,8e-05,19.96847]
[1778967723321,41.25,78240.02,0.0,0.819,8e-05,19.96884]
[1778967731377,41.25,78238.94,0.0,0.81892,8e-05,19.9742]
[1778967737419,41.25,78239.19,0.0,0.81894,8e-05,19.97233]
[1778967738966,41.25,78239.19,0.0,0.81894,8e-05,19.97233]
[1778967738972,41.25,78239.19,0.0,0.81894,8e-05,19.97233]
[1778967739062,41.25,78239.19,0.0,0.81894,8e-05,19.97233]
[1778967739067,41.25,78240.47,0.0,0.81905,8e-05,19.96507]
[1778967740990,41.25,78239.86,0.0,0.819,8e-05,19.96846]
[1778967741060,41.25,78239.86,0.0,0.819,8e-05,19.96846]
[1778967741039,41.25,78233.36,0.0,0.81846,8e-05,20.00443]
[1778967744333,41.25,78231.3,0.0,0.81829,8e-05,20.01563]
[1778967744561,41.25,78231.3,0.0,0.81829,8e-05,20.01563]
[1778967744603,41.25,78230.51,0.0,0.81822,8e-05,20.01988]
[1778967748059,41.25,78230.43,0.0,0.81822,8e-05,20.02018]
[1778967754539,41.24,78229.72,0.0,0.8182,8e-05,20.01917]
[1778967757510,41.24,78229.72,0.0,0.8182,8e-05,20.01917]
[1778967757517,41.24,78229.72,0.0,0.8182,8e-05,20.01917]
[1778967757563,41.24,78229.72,0.0,0.8182,8e-05,20.01917]
[1778967757661,41.24,78229.72,0.0,0.81821,8e-05,20.01872]
[1778967764610,41.24,78229.09,0.0,0.81817,8e-05,20.02113]
[1778967769006,41.24,78229.22,0.0,0.81819,8e-05,20.02008]
[1778967769050,41.24,78229.22,0.0,0.81819,8e-05,20.02008]
[1778967769066,41.24,78229.22,0.0,0.81819,8e-05,20.02008]
[1778967769044,41.24,78229.22,0.0,0.81819,8e-05,20.0196]
[1778967776694,41.23,78229.22,0.0,0.81821,8e-05,20.01833]
[1778967781729,41.23,78223.35,0.0,0.81773,8e-05,20.05016]
[1778967782542,41.23,78223.35,0.0,0.81773,8e-05,20.05016]
[1778967782564,41.23,78223.35,0.0,0.81773,8e-05,20.05016]
[1778967782736,41.23,78222.92,0.0,0.81769,8e-05,20.05235]
[1778967787771,41.23,78221.93,0.0,0.81763,8e-05,20.0568]
[1778967789693,41.23,78218.25,0.0,0.81732,8e-05,20.07703]
[1778967789811,41.23,78218.25,0.0,0.81732,8e-05,20.07703]
[1778967789888,41.23,78216.47,0.0,0.81717,8e-05,20.08668]
[1778967796167,41.22,78214.38,0.0,0.81701,8e-05,20.09694]
[1778967796313,41.22,78214.38,0.0,0.81701,8e-05,20.09694]
[1778967801869,41.22,78210.41,0.0,0.8167,8e-05,20.11721]
[1778967802550,41.22,78210.41,0.0,0.8167,8e-05,20.11721]
[1778967802566,41.22,78210.41,0.0,0.8167,8e-05,20.11721]
[1778967802621,41.22,78210.41,0.0,0.8167,8e-05,20.11721]
[1778967802813,41.22,78210.41,0.0,0.8167,8e-05,20.11721]
[1778967802876,41.22,78209.51,0.0,0.81663,8e-05,20.12206]
[1778967807911,41.22,78203.64,0.0,0.81614,9e-05,20.15378]
[1778967809775,41.22,78201.12,0.0,0.81593,9e-05,20.16757]
[1778967809813,41.22,78201.12,0.0,0.81593,9e-05,20.16757]
[1778967814960,41.21,78200.19,0.0,0.81588,9e-05,20.16862]
[1778967821002,41.21,78200.18,0.0,0.81589,9e-05,20.1681]
[1778967823638,41.21,78199.12,0.0,0.8158,9e-05,20.1738]
[1778967823759,41.21,78199.12,0.0,0.8158,9e-05,20.1738]
[1778967823813,41.21,78199.12,0.0,0.8158,9e-05,20.1738]
[1778967824023,41.21,78196.25,0.0,0.81556,9e-05,20.18963]
[1778967828051,41.21,78191.54,0.0,0.81516,9e-05,20.21526]
[1778967829496,41.21,78189.56,0.0,0.815,9e-05,20.22611]
[1778967829562,41.21,78189.56,0.0,0.815,9e-05,20.22611]
[1778967829593,41.21,78189.56,0.0,0.815,9e-05,20.22611]
[1778967829683,41.21,78189.56,0.0,0.815,9e-05,20.22611]
[1778967830065,41.21,78187.98,0.0,0.81486,9e-05,20.23471]
[1778967832277,41.21,78191.55,0.0,0.81517,9e-05,20.21456]
[1778967832316,41.21,78191.55,0.0,0.81517,9e-05,20.21456]
[1778967833086,41.21,78197.21,0.0,0.81566,9e-05,20.18301]
[1778967835076,41.21,78201.42,0.0,0.81602,9e-05,20.15953]
[1778967835192,41.21,78201.42,0.0,0.81602,9e-05,20.15953]
[1778967835312,41.21,78204.04,0.0,0.81624,9e-05,20.14491]
[1778967836107,41.21,78205.11,0.0,0.81633,9e-05,20.13885]
[1778967841143,41.21,78207.47,0.0,0.81654,9e-05,20.12525]
[1778967842980,41.21,78208.75,0.0,0.81665,8e-05,20.11806]
[1778967843063,41.21,78208.75,0.0,0.81665,8e-05,20.11806]
[1778967843082,41.21,78208.75,0.0,0.81665,8e-05,20.11806]
[1778967843158,41.21,78208.75,0.0,0.81665,8e-05,20.11806]
[1778967843164,41.21,78208.97,0.0,0.81667,8e-05,20.11676]
[1778967844163,41.21,78217.74,0.0,0.81742,8e-05,20.06794]
[1778967846177,41.21,78219.55,0.0,0.81757,8e-05,20.05788]
[1778967851212,41.21,78220.12,0.0,0.81762,8e-05,20.0548]
[1778967854040,41.21,78221.79,0.0,0.81776,8e-05,20.04556]
[1778967854062,41.21,78221.79,0.0,0.81776,8e-05,20.04556]
[1778967858623,41.2,78222.27,0.0,0.81781,8e-05,20.04218]
[1778967858809,41.2,78222.27,0.0,0.81781,8e-05,20.04218]
[1778967864335,41.2,78219.54,0.0,0.81759,8e-05,20.05634]
[1778967864563,41.2,78219.54,0.0,0.81759,8e-05,20.05634]
[1778967864908,41.2,78219.54,0.0,0.81759,8e-05,20.05634]
[1778967865060,41.2,78219.54,0.0,0.81759,8e-05,20.05634]
[1778967865160,41.2,78219.51,0.0,0.8176,8e-05,20.05613]
[1778967870345,41.2,78218.93,0.0,0.81756,8e-05,20.05851]
[1778967875380,41.2,78218.38,0.0,0.81755,8e-05,20.05712]
[1778967878328,41.2,78217.96,0.0,0.81752,8e-05,20.05913]
[1778967878499,41.2,78217.96,0.0,0.81752,8e-05,20.05913]
[1778967878562,41.2,78217.96,0.0,0.81752,8e-05,20.05913]
[1778967878598,41.2,78217.33,0.0,0.81747,8e-05,20.06247]
[1778967884443,41.19,78216.63,0.0,0.81742,8e-05,20.06534]
[1778967889481,41.19,78216.41,0.0,0.81742,8e-05,20.06572]
[1778967894008,41.19,78212.96,0.0,0.81713,8e-05,20.08446]
[1778967894014,41.19,78211.0,0.0,0.81697,8e-05,20.09499]
[1778967894516,41.19,78246.47,0.0,0.81997,8e-05,19.89744]
[1778967895524,41.19,78256.94,0.0,0.82084,8e-05,19.83908]
[1778967896530,41.19,78254.81,0.0,0.82067,8e-05,19.85089]
[1778967897699,41.19,78254.81,0.0,0.82067,8e-05,19.85089]
[1778967897774,41.19,78254.89,0.0,0.82067,8e-05,19.85036]
[1778967904591,41.19,78255.43,0.0,0.82073,8e-05,19.84673]
[1778967911859,41.19,78255.51,0.0,0.82074,8e-05,19.84595]
[1778967912060,41.19,78255.51,0.0,0.82074,8e-05,19.84595]
[1778967912187,41.19,78255.51,0.0,0.82074,8e-05,19.84595]
[1778967912288,41.18,78255.08,0.0,0.82071,8e-05,19.84801]
[1778967912309,41.18,78255.08,0.0,0.82071,8e-05,19.84801]
[1778967912647,41.18,78256.23,0.0,0.8208,8e-05,19.84159]
[1778967917682,41.18,78256.23,0.0,0.82081,8e-05,19.8412]
[1778967922717,41.18,78256.25,0.0,0.82082,8e-05,19.84073]
[1778967924742,41.18,78256.72,0.0,0.82086,8e-05,19.83804]
[1778967924809,41.18,78256.72,0.0,0.82086,8e-05,19.83804]
[1778967930773,41.18,78256.62,0.0,0.82085,8e-05,19.83819]
[1778967933041,41.18,78256.62,0.0,0.82085,8e-05,19.83819]
[1778967933059,41.18,78256.62,0.0,0.82085,8e-05,19.83819]
[1778967933097,41.18,78257.35,0.0,0.82095,8e-05,19.82999]
[1778967933320,41.18,78257.35,0.0,0.82095,8e-05,19.82999]
[1778967933560,41.18,78257.35,0.0,0.82095,8e-05,19.82999]
[1778967933794,41.18,78256.6,0.0,0.82088,8e-05,19.83417]
[1778967938829,41.18,78256.89,0.0,0.82092,8e-05,19.83179]
[1778967940843,41.18,78256.26,0.0,0.82087,8e-05,19.83501]
[1778967945878,41.18,78256.22,0.0,0.82088,8e-05,19.83435]
[1778967950913,41.17,78256.23,0.0,0.82089,8e-05,19.83359]
[1778967956955,41.17,78256.41,0.0,0.82092,8e-05,19.83176]
[1778967962997,41.17,78256.57,0.0,0.82094,8e-05,19.83008]
[1778967969039,41.17,78256.55,0.0,0.82095,8e-05,19.82944]
[1778967977095,41.16,78256.73,0.0,0.82098,8e-05,19.82747]
[1778967982130,41.16,78256.61,0.0,0.82098,8e-05,19.82755]
[1778967985815,41.16,78256.5,0.0,0.82097,8e-05,19.82794]
[1778967985912,41.16,78256.5,0.0,0.82098,8e-05,19.82771]
[1778967991193,41.16,78256.46,0.0,0.821,8e-05,19.82373]
[1778967999249,41.16,78255.93,0.0,0.82097,8e-05,19.8259]
[1778968004540,41.16,78255.85,0.0,0.82097,8e-05,19.82609]
[1778968004561,41.16,78255.85,0.0,0.82097,8e-05,19.82609]
[1778968005291,41.16,78255.84,0.0,0.82097,8e-05,19.8259]
[1778968006581,41.16,78255.85,0.0,0.82097,8e-05,19.82576]
[1778968006809,41.16,78255.85,0.0,0.82097,8e-05,19.82576]
[1778968013743,41.16,78255.6,0.0,0.82096,8e-05,19.82676]
[1778968013813,41.16,78255.6,0.0,0.82096,8e-05,19.82676]
[1778968014354,41.16,78254.66,0.0,0.82088,8e-05,19.83189]
[1778968015610,41.16,78254.52,0.0,0.82087,8e-05,19.83271]
[1778968015808,41.16,78254.52,0.0,0.82087,8e-05,19.83271]
[1778968024557,41.16,78254.17,0.0,0.82084,8e-05,19.8348]
[1778968024813,41.16,78254.17,0.0,0.82084,8e-05,19.8348]
[1778968024912,41.16,78253.85,0.0,0.82081,8e-05,19.8367]
[1778968025896,41.16,78253.85,0.0,0.82081,8e-05,19.8367]
[1778968026066,41.16,78253.85,0.0,0.82081,8e-05,19.8367]
[1778968032480,41.16,78252.48,0.0,0.82069,8e-05,19.84452]
[1778968033611,41.16,78252.48,0.0,0.82069,8e-05,19.84452]
[1778968033809,41.16,78252.48,0.0,0.82069,8e-05,19.84452]
[1778968033816,41.16,78252.41,0.0,0.82068,8e-05,19.84493]
[1778968036333,41.16,78252.44,0.0,0.82069,8e-05,19.84477]
[1778968036558,41.16,78252.03,0.0,0.82065,8e-05,19.84707]
[1778968042185,41.16,78250.79,0.0,0.82055,8e-05,19.85399]
[1778968042308,41.16,78250.79,0.0,0.82055,8e-05,19.85399]
[1778968047585,41.16,78249.38,0.0,0.82043,8e-05,19.86168]
[1778968052620,41.16,78248.74,0.0,0.8204,8e-05,19.86143]
[1778968053815,41.16,78248.74,0.0,0.8204,8e-05,19.86143]
[1778968053911,41.16,78248.22,0.0,0.82036,8e-05,19.86429]
[1778968055179,41.16,78248.22,0.0,0.82036,8e-05,19.86429]
[1778968055310,41.16,78248.22,0.0,0.82036,8e-05,19.86429]
[1778968060676,41.15,78247.23,0.0,0.82029,8e-05,19.86938]
[1778968064704,41.15,78241.85,0.0,0.81984,8e-05,19.89909]
[1778968066813,41.15,78241.51,0.0,0.81981,8e-05,19.90087]
[1778968067059,41.15,78241.51,0.0,0.81981,8e-05,19.90087]
[1778968067199,41.15,78241.51,0.0,0.81981,8e-05,19.90087]
[1778968067310,41.15,78241.51,0.0,0.81981,8e-05,19.90087]
[1778968067411,41.15,78241.31,0.0,0.8198,8e-05,19.90173]
[1778968072760,41.15,78240.38,0.0,0.81973,8e-05,19.90621]
[1778968076021,41.15,78238.9,0.0,0.81961,8e-05,19.91415]
[1778968076060,41.15,78238.9,0.0,0.81961,8e-05,19.91415]
[1778968081823,41.15,78238.4,0.0,0.81958,8e-05,19.91569]
[1778968090915,41.15,78238.09,0.0,0.81957,8e-05,19.91685]
[1778968100956,41.14,78237.98,0.0,0.8196,8e-05,19.91429]
[1778968104217,41.14,78237.58,0.0,0.81958,8e-05,19.91612]
[1778968104311,41.14,78237.58,0.0,0.81958,8e-05,19.91612]
[1778968104446,41.14,78237.58,0.0,0.81958,8e-05,19.91612]
[1778968104565,41.14,78237.58,0.0,0.81958,8e-05,19.91572]
[1778968104984,41.14,78237.54,0.0,0.81958,8e-05,19.91594]
[1778968110021,41.13,78237.59,0.0,0.8196,8e-05,19.91467]
[1778968115054,41.13,78237.14,0.0,0.8196,8e-05,19.91258]
[1778968115725,41.13,78237.14,0.0,0.8196,8e-05,19.91258]
[1778968115812,41.13,78237.14,0.0,0.8196,8e-05,19.91258]
[1778968121096,41.13,78237.67,0.0,0.81966,8e-05,19.90826]
[1778968126131,41.12,78237.66,0.0,0.81967,8e-05,19.90735]
[1778968129700,41.12,78236.96,0.0,0.81962,8e-05,19.91066]
[1778968129810,41.12,78236.96,0.0,0.81962,8e-05,19.91066]
[1778968130023,41.12,78236.96,0.0,0.81962,8e-05,19.91066]
[1778968130064,41.12,78236.96,0.0,0.81962,8e-05,19.91066]
[1778968130159,41.12,78237.01,0.0,0.81963,8e-05,19.91018]
[1778968135194,41.12,78235.77,0.0,0.81954,8e-05,19.91607]
[1778968139724,41.12,78236.4,0.0,0.81961,8e-05,19.91171]
[1778968139812,41.12,78236.4,0.0,0.81961,8e-05,19.91171]
[1778968145264,41.11,78235.76,0.0,0.81957,8e-05,19.91403]
[1778968149242,41.11,78234.79,0.0,0.81949,8e-05,19.91901]
[1778968149310,41.11,78234.79,0.0,0.81949,8e-05,19.91901]
[1778968149457,41.11,78234.79,0.0,0.81949,8e-05,19.91901]
[1778968149559,41.11,78234.79,0.0,0.8195,8e-05,19.91857]
[1778968150299,41.11,78234.81,0.0,0.81951,8e-05,19.91824]
[1778968155334,41.11,78234.57,0.0,0.8195,8e-05,19.91846]
[1778968159849,41.11,78235.25,0.0,0.81957,8e-05,19.91421]
[1778968160062,41.11,78235.25,0.0,0.81957,8e-05,19.91421]
[1778968165405,41.1,78235.3,0.0,0.8196,8e-05,19.91218]
[1778968169283,41.1,78233.66,0.0,0.81947,8e-05,19.92068]
[1778968169317,41.1,78233.66,0.0,0.81947,8e-05,19.92068]
[1778968169933,41.1,78233.63,0.0,0.81947,8e-05,19.92062]
[1778968170060,41.1,78233.63,0.0,0.81947,8e-05,19.92062]
[1778968170440,41.1,78233.49,0.0,0.81946,8e-05,19.92118]
[1778968175479,41.1,78232.91,0.0,0.81945,8e-05,19.91969]
[1778968179244,41.1,78233.2,0.0,0.81948,8e-05,19.91743]
[1778968179310,41.1,78233.2,0.0,0.81948,8e-05,19.91743]
[1778968186556,41.09,78232.7,0.0,0.81946,8e-05,19.91854]
[1778968187996,41.09,78231.81,0.0,0.81939,8e-05,19.9233]
[1778968188064,41.09,78231.81,0.0,0.81939,8e-05,19.9233]
[1778968188589,41.09,78231.81,0.0,0.8194,8e-05,19.92309]
[1778968188808,41.09,78231.81,0.0,0.8194,8e-05,19.92309]
[1778968189577,41.09,78231.78,0.0,0.8194,8e-05,19.92304]
[1778968194620,41.09,78231.52,0.0,0.81939,8e-05,19.92345]
[1778968198853,41.08,78230.15,0.0,0.81928,8e-05,19.93049]
[1778968199066,41.08,78230.15,0.0,0.81928,8e-05,19.93049]
[1778968202676,41.08,78221.23,0.0,0.81854,8e-05,19.97918]
[1778968203684,41.08,78234.31,0.0,0.81965,8e-05,19.90582]
[1778968204690,41.08,78246.76,0.0,0.82071,8e-05,19.83601]
[1778968205697,41.08,78247.42,0.0,0.82076,8e-05,19.83224]
[1778968207156,41.08,78247.42,0.0,0.82076,8e-05,19.83224]
[1778968207314,41.08,78247.42,0.0,0.82076,8e-05,19.83224]
[1778968207650,41.08,78247.84,0.0,0.8208,8e-05,19.82975]
[1778968207814,41.08,78247.84,0.0,0.8208,8e-05,19.82975]
[1778968207914,41.08,78247.88,0.0,0.8208,8e-05,19.82953]
[1778968213753,41.08,78249.12,0.0,0.82091,8e-05,19.82226]
[1778968218788,41.08,78249.67,0.0,0.82096,8e-05,19.81898]
[1778968223823,41.08,78249.88,0.0,0.82098,8e-05,19.81763]
[1778968225439,41.08,78249.88,0.0,0.82098,8e-05,19.81763]
[1778968225561,41.08,78249.88,0.0,0.82098,8e-05,19.81763]
[1778968230872,41.08,78251.0,0.0,0.82108,8e-05,19.81116]
[1778968235413,41.08,78249.51,0.0,0.82098,8e-05,19.81581]
[1778968235562,41.08,78249.51,0.0,0.82098,8e-05,19.81581]
[1778968237508,41.08,78249.06,0.0,0.82094,8e-05,19.81828]
[1778968237560,41.08,78249.06,0.0,0.82094,8e-05,19.81828]
[1778968237607,41.08,78249.06,0.0,0.82094,8e-05,19.81822]
[1778968243963,41.08,78248.94,0.0,0.82093,8e-05,19.81872]
[1778968248998,41.08,78247.35,0.0,0.8208,8e-05,19.8275]
[1778968251228,41.08,78245.76,0.0,0.82067,8e-05,19.83637]
[1778968251312,41.08,78245.76,0.0,0.82067,8e-05,19.83637]
[1778968251327,41.08,78240.47,0.0,0.82023,8e-05,19.86555]
[1778968255040,41.07,78235.21,0.0,0.8198,8e-05,19.89423]
[1778968261082,41.07,78235.23,0.0,0.81982,8e-05,19.89242]
[1778968266117,41.07,78237.37,0.0,0.82002,8e-05,19.87898]
[1778968268771,41.06,78240.48,0.0,0.82029,8e-05,19.86099]
[1778968268814,41.06,78240.48,0.0,0.82029,8e-05,19.86099]
[1778968269978,41.06,78240.66,0.0,0.82031,8e-05,19.85972]
[1778968270062,41.06,78240.66,0.0,0.82031,8e-05,19.85972]
[1778968270145,41.06,78240.73,0.0,0.82032,8e-05,19.85906]
[1778968275180,41.06,78241.41,0.0,0.8204,8e-05,19.85393]
[1778968279177,41.06,78241.53,0.0,0.82042,8e-05,19.85245]
[1778968279316,41.06,78241.53,0.0,0.82042,8e-05,19.85245]
[1778968285250,41.05,78240.94,0.0,0.8204,8e-05,19.85352]
[1778968290285,41.05,78241.2,0.0,0.82045,8e-05,19.8506]
[1778968295320,41.04,78241.7,0.0,0.82053,8e-05,19.84269]
[1778968297495,41.04,78241.46,0.0,0.82052,8e-05,19.84374]
[1778968297564,41.04,78241.46,0.0,0.82052,8e-05,19.84374]
[1778968299338,41.04,78242.81,0.0,0.82064,8e-05,19.83558]
[1778968299562,41.04,78242.81,0.0,0.82064,8e-05,19.83558]
[1778968299643,41.04,78242.78,0.0,0.82064,8e-05,19.83546]
[1778968305391,41.04,78242.96,0.0,0.82068,8e-05,19.83273]
[1778968310428,41.03,78243.3,0.0,0.82073,8e-05,19.82948]
[1778968315461,41.03,78243.37,0.0,0.82075,8e-05,19.82779]
[1778968320496,41.03,78243.09,0.0,0.82075,8e-05,19.82815]
[1778968325531,41.02,78243.26,0.0,0.82078,8e-05,19.82609]
[1778968330566,41.02,78243.34,0.0,0.8208,8e-05,19.82462]
[1778968335601,41.02,78242.94,0.0,0.82078,8e-05,19.82591]
[1778968340636,41.02,78243.83,0.0,0.82087,8e-05,19.82003]
[1778968344293,41.02,78246.25,0.0,0.82108,8e-05,19.80594]
[1778968344316,41.02,78246.25,0.0,0.82108,8e-05,19.80594]
[1778968349699,41.01,78251.69,0.0,0.82155,8e-05,19.77467]
[1778968354734,41.01,78251.73,0.0,0.82158,8e-05,19.77026]
[1778968355319,41.01,78251.73,0.0,0.82158,8e-05,19.77026]
[1778968355569,41.01,78251.73,0.0,0.82158,8e-05,19.77026]
[1778968357273,41.01,78251.74,0.0,0.82158,8e-05,19.76999]
[1778968357316,41.01,78251.74,0.0,0.82158,8e-05,19.76999]
[1778968357755,41.01,78251.81,0.0,0.82159,8e-05,19.76949]
[1778968362790,41.01,78251.76,0.0,0.8216,8e-05,19.76924]
[1778968367825,41.01,78251.8,0.0,0.82161,8e-05,19.76848]
[1778968372862,41.01,78251.8,0.0,0.82161,8e-05,19.76795]
[1778968377896,41.01,78251.64,0.0,0.82161,8e-05,19.76833]
[1778968382931,41.0,78251.36,0.0,0.82159,8e-05,19.76938]
[1778968388973,41.0,78251.33,0.0,0.8216,8e-05,19.76891]
[1778968394008,41.0,78251.52,0.0,0.82162,8e-05,19.76733]
[1778968399044,41.0,78251.65,0.0,0.82164,8e-05,19.76609]
[1778968404078,41.0,78251.41,0.0,0.82163,8e-05,19.76694]
[1778968409113,41.0,78251.3,0.0,0.82162,8e-05,19.76706]
[1778968414148,41.0,78251.94,0.0,0.82171,8e-05,19.75935]
[1778968418865,41.0,78251.95,0.0,0.82171,8e-05,19.75902]
[1778968419060,41.0,78252.12,0.0,0.82173,8e-05,19.75797]
[1778968424218,40.99,78252.01,0.0,0.82173,8e-05,19.75805]
[1778968429253,40.99,78252.04,0.0,0.82174,8e-05,19.75745]
[1778968434288,40.99,78252.14,0.0,0.82175,8e-05,19.75648]
[1778968439323,40.99,78252.21,0.0,0.82176,8e-05,19.75572]
[1778968444359,40.99,78252.16,0.0,0.82176,8e-05,19.75558]
[1778968449394,40.99,78252.06,0.0,0.82176,8e-05,19.75581]
[1778968454429,40.99,78251.99,0.0,0.82176,8e-05,19.75589]
[1778968459464,40.99,78252.1,0.0,0.82177,8e-05,19.75497]
[1778968464499,40.99,78252.96,0.0,0.82185,8e-05,19.74987]
[1778968469534,40.99,78252.92,0.0,0.82185,8e-05,19.74985]
[1778968474569,40.99,78250.66,0.0,0.82169,8e-05,19.75864]
[1778968476805,40.99,78250.65,0.0,0.82169,8e-05,19.75864]
[1778968477062,40.99,78250.69,0.0,0.82169,8e-05,19.75835]
[1778968480434,40.98,78250.86,0.0,0.82171,8e-05,19.75728]
[1778968480563,40.98,78250.86,0.0,0.82171,8e-05,19.75728]
[1778968480612,40.98,78250.85,0.0,0.82171,8e-05,19.75722]
[1778968485647,40.98,78250.86,0.0,0.82171,8e-05,19.75689]
[1778968490682,40.98,78250.94,0.0,0.82172,8e-05,19.75615]
[1778968496724,40.98,78250.93,0.0,0.82173,8e-05,19.75585]
[1778968497731,40.98,78250.93,0.0,0.82173,8e-05,19.75585]
[1778968497814,40.98,78250.93,0.0,0.82173,8e-05,19.75585]
[1778968503773,40.98,78251.1,0.0,0.82175,8e-05,19.75439]
[1778968505214,40.98,78251.1,0.0,0.82175,8e-05,19.75439]
[1778968505278,40.98,78251.1,0.0,0.82175,8e-05,19.75439]
[1778968505313,40.98,78251.1,0.0,0.82175,8e-05,19.75439]
[1778968505315,40.98,78251.1,0.0,0.82175,8e-05,19.7543]
[1778968511829,40.98,78250.09,0.0,0.82167,8e-05,19.75943]
[1778968512692,40.98,78250.09,0.0,0.82167,8e-05,19.75943]
[1778968512810,40.98,78250.09,0.0,0.82167,8e-05,19.75943]
[1778968513001,40.98,78250.09,0.0,0.82167,8e-05,19.75936]
[1778968513059,40.98,78250.09,0.0,0.82167,8e-05,19.75936]
[1778968517871,40.98,78249.99,0.0,0.82167,8e-05,19.75957]
[1778968522907,40.98,78250.83,0.0,0.82174,8e-05,19.75456]
[1778968524558,40.98,78250.86,0.0,0.82175,8e-05,19.75435]
[1778968524812,40.98,78250.86,0.0,0.82175,8e-05,19.75435]
[1778968529956,40.98,78250.85,0.0,0.82175,8e-05,19.75415]
[1778968533558,40.98,78252.21,0.0,0.82189,8e-05,19.74278]
[1778968533813,40.98,78252.21,0.0,0.82189,8e-05,19.74278]
[1778968537127,40.98,78253.83,0.0,0.82203,8e-05,19.73362]
[1778968537311,40.98,78253.83,0.0,0.82203,8e-05,19.73362]
[1778968538013,40.98,78253.84,0.0,0.82203,8e-05,19.73355]
[1778968543348,40.98,78253.83,0.0,0.82203,8e-05,19.7336]
[1778968543560,40.98,78253.83,0.0,0.82203,8e-05,19.7336]
[1778968550096,40.97,78254.73,0.0,0.82212,8e-05,19.72713]
[1778968552857,40.97,78254.82,0.0,0.82213,8e-05,19.72648]
[1778968552958,40.97,78254.81,0.0,0.82214,8e-05,19.72625]
[1778968553062,40.97,78254.81,0.0,0.82214,8e-05,19.72625]
[1778968553326,40.97,78254.81,0.0,0.82214,8e-05,19.72625]
[1778968553562,40.97,78254.81,0.0,0.82214,8e-05,19.72625]
[1778968553663,40.97,78255.06,0.0,0.82216,8e-05,19.7247]
[1778968556138,40.97,78255.84,0.0,0.82223,8e-05,19.72003]
[1778968561173,40.97,78255.99,0.0,0.82224,8e-05,19.71899]
[1778968565204,40.97,78256.78,0.0,0.82231,8e-05,19.71466]
[1778968566532,40.97,78256.78,0.0,0.82231,8e-05,19.71466]
[1778968566561,40.97,78256.78,0.0,0.82231,8e-05,19.71466]
[1778968566633,40.97,78256.86,0.0,0.82231,8e-05,19.71428]
[1778968567062,40.97,78256.86,0.0,0.82231,8e-05,19.71428]
[1778968567217,40.97,78257.61,0.0,0.82238,8e-05,19.71006]
[1778968571064,40.97,78257.65,0.0,0.82238,8e-05,19.70995]
[1778968576281,40.97,78257.74,0.0,0.82238,8e-05,19.70967]
[1778968579829,40.97,78257.32,0.0,0.82235,8e-05,19.7121]
[1778968580059,40.97,78257.23,0.0,0.82234,8e-05,19.71268]
[1778968582117,40.97,78257.15,0.0,0.82233,8e-05,19.71316]
[1778968582310,40.97,78257.15,0.0,0.82233,8e-05,19.71316]
[1778968586847,40.97,78257.25,0.0,0.82234,8e-05,19.71274]
[1778968590374,40.97,78258.16,0.0,0.82241,8e-05,19.70777]
[1778968590562,40.97,78258.16,0.0,0.82241,8e-05,19.70777]
[1778968590584,40.97,78258.21,0.0,0.82241,8e-05,19.70757]
[1778968596424,40.97,78258.5,0.0,0.82246,8e-05,19.70252]
[1778968601459,40.97,78257.5,0.0,0.82237,8e-05,19.70835]
[1778968606494,40.97,78257.66,0.0,0.82238,8e-05,19.70765]
[1778968611529,40.97,78257.9,0.0,0.8224,8e-05,19.7065]
[1778968616564,40.97,78259.65,0.0,0.82255,8e-05,19.69645]
[1778968621599,40.97,78259.85,0.0,0.82258,8e-05,19.69459]
[1778968626635,40.97,78260.43,0.0,0.82264,8e-05,19.69047]
[1778968631670,40.97,78260.26,0.0,0.82263,8e-05,19.69106]
[1778968636705,40.97,78260.39,0.0,0.82264,8e-05,19.69027]
[1778968642747,40.97,78260.31,0.0,0.82263,8e-05,19.69066]
[1778968647939,40.97,78260.96,0.0,0.82269,8e-05,19.68696]
[1778968653824,40.97,78260.33,0.0,0.82266,8e-05,19.68681]
[1778968658859,40.97,78260.38,0.0,0.82267,8e-05,19.68649]
[1778968663894,40.97,78260.44,0.0,0.82267,8e-05,19.68612]
[1778968669936,40.97,78260.95,0.0,0.82271,8e-05,19.68322]
[1778968674973,40.97,78260.96,0.0,0.82272,8e-05,19.68315]
[1778968680013,40.97,78261.5,0.0,0.82277,8e-05,19.67979]
[1778968687059,40.96,78262.63,0.0,0.82288,8e-05,19.67238]
[1778968692094,40.96,78262.8,0.0,0.8229,8e-05,19.67068]
[1778968697132,40.96,78262.79,0.0,0.82291,8e-05,19.66997]
[1778968702164,40.96,78262.99,0.0,0.82294,8e-05,19.66807]
[1778968707200,40.96,78263.18,0.0,0.82296,8e-05,19.66624]
[1778968712235,40.96,78263.45,0.0,0.82302,8e-05,19.66031]
[1778968717270,40.95,78266.43,0.0,0.82328,8e-05,19.64284]
[1778968724319,40.95,78265.37,0.0,0.82321,8e-05,19.64787]
[1778968732376,40.95,78265.38,0.0,0.82322,8e-05,19.64673]
[1778968737410,40.95,78266.04,0.0,0.82329,8e-05,19.64238]
[1778968742445,40.95,78266.05,0.0,0.8233,8e-05,19.64171]
[1778968749494,40.94,78265.95,0.0,0.82331,8e-05,19.64038]
[1778968755536,40.93,78265.94,0.0,0.82334,8e-05,19.63829]
[1778968760571,40.93,78266.22,0.0,0.82339,8e-05,19.63494]
[1778968762586,40.93,78271.29,0.0,0.82383,8e-05,19.60569]
[1778968763592,40.93,78258.2,0.0,0.82273,8e-05,19.67923]
[1778968764599,40.93,78247.43,0.0,0.82183,8e-05,19.73981]
[1778968765606,40.93,78247.23,0.0,0.82181,8e-05,19.74084]
[1778968766613,40.93,78247.01,0.0,0.8218,8e-05,19.74191]
[1778968771648,40.93,78246.88,0.0,0.82182,8e-05,19.73808]
[1778968781718,40.92,78246.82,0.0,0.82185,8e-05,19.73644]
[1778968786885,40.92,78246.77,0.0,0.82185,8e-05,19.73586]
[1778968795816,40.91,78245.69,0.0,0.8218,8e-05,19.73943]
[1778968800851,40.91,78242.38,0.0,0.82154,8e-05,19.75672]
[1778968801858,40.91,78233.11,0.0,0.82076,8e-05,19.80872]
[1778968802865,40.91,78222.87,0.0,0.81989,8e-05,19.86607]
[1778968803872,40.91,78219.15,0.0,0.81958,8e-05,19.88669]
[1778968804879,40.91,78217.96,0.0,0.81949,8e-05,19.89308]
[1778968806893,40.9,78228.78,0.0,0.82041,8e-05,19.83161]
[1778968807900,40.9,78244.72,0.0,0.82177,8e-05,19.74152]
[1778968808907,40.9,78248.96,0.0,0.82213,8e-05,19.71732]
[1778968812935,40.9,78243.71,0.0,0.8217,8e-05,19.74593]
[1778968815956,40.9,78237.0,0.0,0.82114,8e-05,19.78317]
[1778968816963,40.9,78238.49,0.0,0.82127,8e-05,19.77458]
[1778968821998,40.9,78242.36,0.0,0.82161,8e-05,19.75168]
[1778968827036,40.89,78245.22,0.0,0.82188,8e-05,19.73398]
[1778968832071,40.89,78245.84,0.0,0.82197,8e-05,19.7253]
[1778968837106,40.88,78245.35,0.0,0.82195,8e-05,19.72651]
[1778968842141,40.88,78245.6,0.0,0.822,8e-05,19.72354]
[1778968847176,40.88,78244.02,0.0,0.82189,8e-05,19.73086]
[1778968852214,40.87,78243.98,0.0,0.82191,8e-05,19.72947]
[1778968858256,40.87,78243.85,0.0,0.82192,8e-05,19.72827]
[1778968863291,40.86,78243.96,0.0,0.82196,8e-05,19.72605]
[1778968864298,40.86,78238.26,0.0,0.82148,8e-05,19.75784]
[1778968865305,40.86,78229.83,0.0,0.82077,8e-05,19.80509]
[1778968866312,40.86,78227.84,0.0,0.82061,8e-05,19.81603]
[1778968867319,40.86,78227.17,0.0,0.82055,8e-05,19.81953]
[1778968869333,40.86,78225.75,0.0,0.82044,8e-05,19.82697]
[1778968870340,40.86,78226.36,0.0,0.8205,8e-05,19.82326]
[1778968873361,40.86,78223.44,0.0,0.82026,8e-05,19.83887]
[1778968874368,40.85,78220.75,0.0,0.82004,8e-05,19.85371]
[1778968876382,40.85,78219.2,0.0,0.81991,8e-05,19.8618]
[1778968877389,40.85,78217.46,0.0,0.81977,8e-05,19.87126]
[1778968878396,40.85,78216.38,0.0,0.81968,8e-05,19.87699]
[1778968882424,40.85,78217.18,0.0,0.81977,8e-05,19.87111]
[1778968883921,40.85,78217.18,0.0,0.81977,8e-05,19.87111]
[1778968884438,40.85,78218.08,0.0,0.81986,8e-05,19.86536]
[1778968886304,40.84,78222.93,0.0,0.82028,8e-05,19.83744]
[1778968887060,40.84,78222.93,0.0,0.82028,8e-05,19.83744]
[1778968887161,40.84,78224.48,0.0,0.82041,8e-05,19.82843]
[1778968892494,40.84,78224.41,0.0,0.82045,8e-05,19.82379]
[1778968894084,40.84,78224.41,0.0,0.82045,8e-05,19.82379]
[1778968894314,40.84,78224.41,0.0,0.82045,8e-05,19.82379]
[1778968894322,40.84,78224.24,0.0,0.82045,8e-05,19.82419]
[1778968895515,40.84,78215.66,0.0,0.81972,9e-05,19.87218]
[1778968896904,40.84,78215.66,0.0,0.81972,9e-05,19.87218]
[1778968897059,40.84,78215.66,0.0,0.81972,9e-05,19.87218]
[1778968902564,40.83,78214.8,0.0,0.81968,9e-05,19.87469]
[1778968905318,40.83,78214.76,0.0,0.81968,9e-05,19.87459]
[1778968905372,40.83,78214.76,0.0,0.81968,9e-05,19.87459]
[1778968905346,40.83,78214.76,0.0,0.81969,9e-05,19.87394]
[1778968905562,40.83,78214.76,0.0,0.81969,9e-05,19.87394]
[1778968909613,40.83,78208.18,0.0,0.81915,9e-05,19.90981]
[1778968912073,40.83,78207.33,0.0,0.81908,9e-05,19.9143]
[1778968912311,40.83,78207.33,0.0,0.81908,9e-05,19.9143]
[1778968912319,40.83,78207.33,0.0,0.81908,9e-05,19.9143]
[1778968912119,40.82,78205.6,0.0,0.81894,9e-05,19.92341]
[1778968912560,40.82,78205.6,0.0,0.81894,9e-05,19.92341]
[1778968917671,40.82,78205.31,0.0,0.81894,9e-05,19.92346]
[1778968922706,40.82,78196.11,0.0,0.81818,9e-05,19.97365]
[1778968923713,40.81,78202.12,0.0,0.8187,9e-05,19.93948]
[1778968926669,40.81,78205.93,0.0,0.81904,9e-05,19.91709]
[1778968926813,40.81,78205.93,0.0,0.81904,9e-05,19.91709]
[1778968926911,40.81,78205.52,0.0,0.819,9e-05,19.9191]
[1778968927861,40.81,78205.52,0.0,0.819,9e-05,19.9191]
[1778968928060,40.81,78205.52,0.0,0.819,9e-05,19.9191]
[1778968935797,40.81,78204.6,0.0,0.81896,9e-05,19.92189]
[1778968940832,40.8,78204.23,0.0,0.81895,9e-05,19.9225]
[1778968942083,40.8,78204.23,0.0,0.81895,9e-05,19.9225]
[1778968942240,40.8,78204.23,0.0,0.81895,9e-05,19.9225]
[1778968942316,40.8,78204.23,0.0,0.81895,9e-05,19.9225]
[1778968942411,40.8,78204.41,0.0,0.81897,9e-05,19.9209]
[1778968943853,40.8,78199.15,0.0,0.81853,9e-05,19.9502]
[1778968944860,40.8,78193.76,0.0,0.81807,9e-05,19.98031]
[1778968945814,40.8,78193.76,0.0,0.81807,9e-05,19.98031]
[1778968946061,40.8,78193.76,0.0,0.81807,9e-05,19.98031]
[1778968946151,40.8,78193.76,0.0,0.81807,9e-05,19.98031]
[1778968946308,40.8,78193.76,0.0,0.81807,9e-05,19.98031]
[1778968946318,40.8,78193.02,0.0,0.81802,9e-05,19.98395]
[1778968954930,40.79,78193.07,0.0,0.81808,9e-05,19.97774]
[1778968957967,40.79,78193.82,0.0,0.81815,9e-05,19.97297]
[1778968958066,40.79,78193.82,0.0,0.81815,9e-05,19.97297]
[1778968958274,40.79,78193.82,0.0,0.81815,9e-05,19.97297]
[1778968958312,40.79,78193.82,0.0,0.81815,9e-05,19.97297]
[1778968958371,40.79,78193.81,0.0,0.81816,9e-05,19.97253]
[1778968963994,40.79,78193.79,0.0,0.81817,9e-05,19.97129]
[1778968970036,40.78,78192.22,0.0,0.81806,9e-05,19.97894]
[1778968975071,40.78,78187.53,0.0,0.81766,9e-05,20.00471]
[1778968976078,40.78,78181.56,0.0,0.81715,9e-05,20.03823]
[1778968979324,40.78,78183.4,0.0,0.81731,9e-05,20.02771]
[1778968979343,40.78,78183.37,0.0,0.81731,9e-05,20.0278]
[1778968979569,40.78,78183.37,0.0,0.81731,9e-05,20.0278]
[1778968979611,40.78,78183.37,0.0,0.81731,9e-05,20.0278]
[1778968979816,40.78,78183.37,0.0,0.81731,9e-05,20.0278]
[1778968980106,40.78,78183.39,0.0,0.81731,9e-05,20.0276]
[1778968984109,40.78,78183.3,0.0,0.81731,9e-05,20.02783]
[1778968984309,40.78,78183.3,0.0,0.81731,9e-05,20.02783]
[1778968990176,40.78,78182.71,0.0,0.81727,9e-05,20.03018]
[1778968995211,40.77,78181.88,0.0,0.81721,9e-05,20.03417]
[1778968999546,40.77,78180.46,0.0,0.8171,9e-05,20.0418]
[1778968999566,40.77,78180.46,0.0,0.8171,9e-05,20.0418]
[1778969000116,40.77,78180.46,0.0,0.8171,9e-05,20.0418]
[1778969000312,40.77,78180.46,0.0,0.8171,9e-05,20.0418]
[1778969000413,40.77,78180.48,0.0,0.8171,9e-05,20.04148]
[1778969004274,40.77,78185.77,0.0,0.81756,9e-05,20.0113]
[1778969005281,40.77,78191.38,0.0,0.81804,9e-05,19.97961]
[1778969006489,40.77,78191.38,0.0,0.81804,9e-05,19.97961]
[1778969006562,40.77,78194.61,0.0,0.81832,9e-05,19.96119]
[1778969007099,40.77,78194.61,0.0,0.81832,9e-05,19.96119]
[1778969007316,40.77,78194.61,0.0,0.81832,9e-05,19.96119]
[1778969007331,40.77,78193.33,0.0,0.81822,9e-05,19.96819]
[1778969013337,40.77,78193.62,0.0,0.81828,9e-05,19.96163]
[1778969019278,40.77,78193.62,0.0,0.81828,9e-05,19.96163]
[1778969019311,40.77,78193.62,0.0,0.81828,9e-05,19.96163]
[1778969019470,40.77,78193.62,0.0,0.81828,9e-05,19.96163]
[1778969019502,40.77,78193.82,0.0,0.81831,9e-05,19.96016]
[1778969019561,40.77,78193.82,0.0,0.81831,9e-05,19.96016]
[1778969025421,40.77,78194.87,0.0,0.8184,9e-05,19.95432]
[1778969030457,40.77,78194.53,0.0,0.81836,9e-05,19.95633]
[1778969036498,40.77,78194.35,0.0,0.81835,9e-05,19.95747]
[1778969041533,40.77,78194.49,0.0,0.81836,9e-05,19.95679]
[1778969046568,40.77,78194.57,0.0,0.81836,9e-05,19.95645]
[1778969051603,40.77,78195.2,0.0,0.81842,9e-05,19.95304]
[1778969059659,40.77,78198.7,0.0,0.81871,9e-05,19.93355]
[1778969061012,40.77,78198.7,0.0,0.81871,9e-05,19.93355]
[1778969061073,40.77,78198.7,0.0,0.81871,9e-05,19.93355]
[1778969061190,40.77,78198.1,0.0,0.81866,9e-05,19.93675]
[1778969061675,40.77,78198.1,0.0,0.81866,9e-05,19.93675]
[1778969061811,40.77,78198.1,0.0,0.81866,9e-05,19.93675]
[1778969065958,40.77,78193.91,0.0,0.81831,9e-05,19.95991]
[1778969066062,40.77,78193.91,0.0,0.81831,9e-05,19.95991]
[1778969066185,40.77,78193.91,0.0,0.81831,9e-05,19.95991]
[1778969066314,40.77,78193.91,0.0,0.81831,9e-05,19.95991]
[1778969066371,40.77,78194.12,0.0,0.81833,9e-05,19.95861]
[1778969072750,40.77,78192.62,0.0,0.81823,9e-05,19.96294]
[1778969074069,40.77,78192.62,0.0,0.81823,9e-05,19.96294]
[1778969074313,40.77,78192.62,0.0,0.81823,9e-05,19.96294]
[1778969076257,40.77,78192.67,0.0,0.81824,9e-05,19.96269]
[1778969076313,40.77,78192.67,0.0,0.81824,9e-05,19.96269]
[1778969076358,40.77,78192.71,0.0,0.81824,9e-05,19.96249]
[1778969078740,40.77,78188.67,0.0,0.81789,9e-05,19.98525]
[1778969078811,40.77,78188.67,0.0,0.81789,9e-05,19.98525]
[1778969081814,40.77,78180.22,0.0,0.81717,9e-05,20.03266]
[1778969086849,40.76,78179.75,0.0,0.81713,9e-05,20.03491]
[1778969092272,40.76,78180.81,0.0,0.81723,9e-05,20.02867]
[1778969092318,40.76,78180.81,0.0,0.81723,9e-05,20.02867]
[1778969092373,40.76,78185.35,0.0,0.81762,9e-05,20.00305]
[1778969092794,40.76,78185.35,0.0,0.81762,9e-05,20.00305]
[1778969092815,40.76,78185.35,0.0,0.81762,9e-05,20.00305]
[1778969097928,40.76,78186.5,0.0,0.81772,9e-05,19.99648]
[1778969099134,40.76,78186.5,0.0,0.81772,9e-05,19.99648]
[1778969099313,40.76,78186.5,0.0,0.81772,9e-05,19.99648]
[1778969101349,40.76,78184.43,0.0,0.81754,9e-05,20.00809]
[1778969101562,40.76,78184.43,0.0,0.81754,9e-05,20.00809]
[1778969101397,40.76,78184.21,0.0,0.81753,9e-05,20.00927]
[1778969101956,40.76,78184.05,0.0,0.81751,9e-05,20.01017]
[1778969106053,40.76,78184.75,0.0,0.81757,9e-05,20.00611]
[1778969106067,40.76,78184.75,0.0,0.81757,9e-05,20.00611]
[1778969111689,40.76,78184.22,0.0,0.81753,9e-05,20.00889]
[1778969111815,40.76,78184.22,0.0,0.81753,9e-05,20.00889]
[1778969117061,40.76,78184.22,0.0,0.81753,9e-05,20.00866]
[1778969122097,40.76,78182.61,0.0,0.8174,9e-05,20.01744]
[1778969124057,40.76,78178.87,0.0,0.81708,9e-05,20.03847]
[1778969124066,40.76,78178.87,0.0,0.81708,9e-05,20.03847]
[1778969124110,40.76,78174.78,0.0,0.81673,9e-05,20.06135]
[1778969124718,40.76,78174.78,0.0,0.81673,9e-05,20.06135]
[1778969124816,40.76,78174.78,0.0,0.81673,9e-05,20.06135]
[1778969130152,40.76,78173.23,0.0,0.8166,9e-05,20.06944]
[1778969130793,40.76,78173.23,0.0,0.8166,9e-05,20.06944]
[1778969130816,40.76,78173.23,0.0,0.8166,9e-05,20.06944]
[1778969131299,40.76,78173.23,0.0,0.8166,9e-05,20.06944]
[1778969131314,40.76,78173.23,0.0,0.8166,9e-05,20.06944]
[1778969131343,40.76,78172.66,0.0,0.81658,9e-05,20.06891]
[1778969135718,40.76,78169.07,0.0,0.81627,9e-05,20.08878]
[1778969135813,40.76,78169.07,0.0,0.81627,9e-05,20.08878]
[1778969136438,40.76,78169.07,0.0,0.81627,9e-05,20.08878]
[1778969136567,40.76,78169.07,0.0,0.81627,9e-05,20.08878]
[1778969136585,40.76,78164.93,0.0,0.81592,9e-05,20.11205]
[1778969143246,40.76,78165.27,0.0,0.81595,9e-05,20.10987]
[1778969143746,40.76,78165.27,0.0,0.81595,9e-05,20.10987]
[1778969143812,40.76,78165.27,0.0,0.81595,9e-05,20.10987]
[1778969144253,40.76,78165.27,0.0,0.81595,9e-05,20.10987]
[1778969144315,40.76,78165.27,0.0,0.81595,9e-05,20.10987]
[1778969144345,40.76,78164.92,0.0,0.81592,9e-05,20.11184]
[1778969150294,40.76,78164.07,0.0,0.81584,9e-05,20.11713]
[1778969150965,40.76,78164.07,0.0,0.81584,9e-05,20.11713]
[1778969151063,40.76,78164.07,0.0,0.81584,9e-05,20.11713]
[1778969157343,40.76,78163.92,0.0,0.81582,9e-05,20.11846]
[1778969160848,40.76,78164.07,0.0,0.81583,9e-05,20.11774]
[1778969161064,40.76,78164.07,0.0,0.81583,9e-05,20.11774]
[1778969161161,40.76,78164.07,0.0,0.81583,9e-05,20.11786]
[1778969161884,40.76,78164.07,0.0,0.81583,9e-05,20.11786]
[1778969162062,40.76,78164.07,0.0,0.81583,9e-05,20.11786]
[1778969162383,40.76,78168.37,0.0,0.8162,9e-05,20.09373]
[1778969163390,40.76,78172.71,0.0,0.81657,9e-05,20.06925]
[1778969166234,40.76,78173.81,0.0,0.81667,9e-05,20.06285]
[1778969166310,40.76,78173.81,0.0,0.81667,9e-05,20.06285]
[1778969166411,40.76,78176.07,0.0,0.81687,9e-05,20.05001]
[1778969166742,40.76,78176.07,0.0,0.81687,9e-05,20.05001]
[1778969166817,40.76,78176.07,0.0,0.81687,9e-05,20.05001]
[1778969170439,40.76,78180.99,0.0,0.8173,9e-05,20.0219]
[1778969175474,40.76,78182.02,0.0,0.81739,9e-05,20.01579]
[1778969177488,40.76,78176.12,0.0,0.81689,9e-05,20.04889]
[1778969178495,40.76,78171.77,0.0,0.81651,9e-05,20.07326]
[1778969179043,40.76,78171.77,0.0,0.81651,9e-05,20.07326]
[1778969179070,40.76,78171.77,0.0,0.81651,9e-05,20.07326]
[1778969179502,40.76,78171.62,0.0,0.8165,9e-05,20.07399]
[1778969180014,40.76,78171.62,0.0,0.8165,9e-05,20.07399]
[1778969180061,40.76,78171.62,0.0,0.8165,9e-05,20.07399]
[1778969186551,40.75,78171.42,0.0,0.8165,9e-05,20.07432]
[1778969186896,40.75,78171.42,0.0,0.8165,9e-05,20.07432]
[1778969187061,40.75,78171.42,0.0,0.8165,9e-05,20.07432]
[1778969187497,40.75,78171.42,0.0,0.8165,9e-05,20.07432]
[1778969187564,40.75,78171.42,0.0,0.8165,9e-05,20.07432]
[1778969187645,40.75,78172.19,0.0,0.81656,9e-05,20.06989]
[1778969193600,40.75,78173.11,0.0,0.81667,9e-05,20.06057]
[1778969198635,40.75,78172.54,0.0,0.81663,9e-05,20.06341]
[1778969201354,40.75,78172.54,0.0,0.81663,9e-05,20.06341]
[1778969201893,40.75,78172.54,0.0,0.81663,9e-05,20.06319]
[1778969202061,40.75,78172.54,0.0,0.81663,9e-05,20.06319]
[1778969215754,40.75,78172.47,0.0,0.81664,9e-05,20.06262]
[1778969220789,40.75,78172.51,0.0,0.81665,9e-05,20.06198]
[1778969221796,40.75,78166.14,0.0,0.8161,9e-05,20.09772]
[1778969222803,40.75,78157.68,0.0,0.81537,9e-05,20.14531]
[1778969225233,40.75,78159.09,0.0,0.81549,9e-05,20.13738]
[1778969225312,40.75,78159.09,0.0,0.81549,9e-05,20.13738]
[1778969225334,40.75,78162.76,0.0,0.81581,9e-05,20.1168]
[1778969230860,40.75,78160.55,0.0,0.81562,9e-05,20.12927]
[1778969235895,40.75,78160.01,0.0,0.81557,9e-05,20.13228]
[1778969242944,40.75,78160.36,0.0,0.8156,9e-05,20.13021]
[1778969247979,40.75,78161.06,0.0,0.81566,9e-05,20.12621]
[1778969249253,40.75,78161.06,0.0,0.81566,9e-05,20.12621]
[1778969249311,40.75,78161.06,0.0,0.81566,9e-05,20.12621]
[1778969256037,40.74,78160.02,0.0,0.81561,9e-05,20.12722]
[1778969258618,40.74,78159.78,0.0,0.8156,9e-05,20.1284]
[1778969258812,40.74,78160.14,0.0,0.81563,9e-05,20.12603]
[1778969265100,40.74,78159.46,0.0,0.81559,9e-05,20.12892]
[1778969267089,40.74,78160.53,0.0,0.81568,9e-05,20.12288]
[1778969267312,40.74,78160.53,0.0,0.81568,9e-05,20.12288]
[1778969273156,40.74,78159.51,0.0,0.8156,9e-05,20.1284]
[1778969279198,40.74,78159.33,0.0,0.81558,9e-05,20.12922]
[1778969284337,40.74,78159.56,0.0,0.8156,9e-05,20.12779]
[1778969284563,40.74,78159.56,0.0,0.8156,9e-05,20.12779]
[1778969290275,40.74,78159.68,0.0,0.81562,9e-05,20.12685]
[1778969295310,40.74,78159.09,0.0,0.81557,9e-05,20.12998]
[1778969300305,40.74,78159.0,0.0,0.81557,9e-05,20.13033]
[1778969300562,40.74,78159.0,0.0,0.81557,9e-05,20.13033]
[1778969306388,40.74,78158.93,0.0,0.81556,9e-05,20.13046]
[1778969311423,40.74,78157.67,0.0,0.81548,9e-05,20.1337]
[1778969311848,40.74,78157.67,0.0,0.81548,9e-05,20.1337]
[1778969312064,40.74,78157.67,0.0,0.81548,9e-05,20.1337]
[1778969317465,40.74,78157.12,0.0,0.81544,9e-05,20.1365]
[1778969322501,40.73,78157.31,0.0,0.81546,9e-05,20.13521]
[1778969328559,40.73,78157.28,0.0,0.81546,9e-05,20.13513]
[1778969332591,40.73,78151.71,0.0,0.81498,9e-05,20.16633]
[1778969334567,40.73,78149.1,0.0,0.81475,9e-05,20.18099]
[1778969334810,40.73,78149.1,0.0,0.81475,9e-05,20.18099]
[1778969339761,40.73,78147.31,0.0,0.8146,9e-05,20.19093]
[1778969339808,40.73,78147.31,0.0,0.8146,9e-05,20.19093]
[1778969340647,40.73,78147.59,0.0,0.81462,9e-05,20.1893]
[1778969341741,40.73,78147.59,0.0,0.81462,9e-05,20.1893]
[1778969341809,40.73,78147.59,0.0,0.81462,9e-05,20.1893]
[1778969344675,40.73,78152.0,0.0,0.81501,9e-05,20.1644]
[1778969345682,40.73,78155.75,0.0,0.81533,9e-05,20.14334]
[1778969345846,40.73,78155.75,0.0,0.81533,9e-05,20.14334]
[1778969347077,40.73,78158.49,0.0,0.81557,9e-05,20.12786]
[1778969352158,40.73,78159.14,0.0,0.81563,9e-05,20.12389]
[1778969355062,40.73,78158.74,0.0,0.8156,9e-05,20.12594]
[1778969355752,40.73,78159.15,0.0,0.81564,9e-05,20.12356]
[1778969358341,40.73,78158.66,0.0,0.81559,9e-05,20.12619]
[1778969358561,40.73,78158.66,0.0,0.81559,9e-05,20.12619]
[1778969358774,40.73,78159.1,0.0,0.81563,9e-05,20.12364]
[1778969361795,40.73,78156.63,0.0,0.81542,9e-05,20.13732]
[1778969362616,40.73,78156.63,0.0,0.81542,9e-05,20.13732]
[1778969362808,40.73,78156.63,0.0,0.81542,9e-05,20.13732]
[1778969362802,40.73,78155.05,0.0,0.81529,9e-05,20.14612]
[1778969367837,40.73,78155.3,0.0,0.81532,9e-05,20.14426]
[1778969373158,40.73,78155.3,0.0,0.81532,9e-05,20.14426]
[1778969375068,40.73,78155.25,0.0,0.81534,9e-05,20.14038]
[1778969375167,40.73,78155.22,0.0,0.81534,9e-05,20.14047]
[1778969380928,40.73,78155.15,0.0,0.81534,9e-05,20.14037]
[1778969382942,40.73,78149.75,0.0,0.81488,9e-05,20.17052]
[1778969384983,40.73,78148.91,0.0,0.81481,9e-05,20.17512]
[1778969385073,40.73,78148.91,0.0,0.81481,9e-05,20.17512]
[1778969385210,40.73,78148.91,0.0,0.81481,9e-05,20.17512]
[1778969385312,40.73,78148.91,0.0,0.81481,9e-05,20.17512]
[1778969385414,40.72,78151.52,0.0,0.81504,9e-05,20.16024]
[1778969390998,40.72,78152.71,0.0,0.81514,9e-05,20.15314]
[1778969398047,40.72,78153.01,0.0,0.81518,9e-05,20.15095]
[1778969403085,40.72,78153.02,0.0,0.81518,9e-05,20.15058]
[1778969405522,40.72,78152.91,0.0,0.81517,9e-05,20.15114]
[1778969405562,40.72,78152.91,0.0,0.81517,9e-05,20.15114]
[1778969411139,40.72,78152.77,0.0,0.81517,9e-05,20.15151]
[1778969413920,40.72,78153.18,0.0,0.81521,9e-05,20.14907]
[1778969414062,40.72,78153.18,0.0,0.81521,9e-05,20.14907]
[1778969414101,40.72,78153.18,0.0,0.81521,9e-05,20.14907]
[1778969414312,40.72,78153.18,0.0,0.81521,9e-05,20.14907]
[1778969414412,40.72,78153.17,0.0,0.81521,9e-05,20.149]
[1778969420202,40.72,78152.34,0.0,0.81514,9e-05,20.15334]
[1778969426336,40.72,78155.32,0.0,0.81541,9e-05,20.13605]
[1778969426564,40.72,78155.32,0.0,0.81541,9e-05,20.13605]
[1778969432286,40.71,78155.38,0.0,0.81546,9e-05,20.13049]
[1778969436314,40.71,78166.86,0.0,0.81646,9e-05,20.06513]
[1778969438328,40.71,78168.07,0.0,0.81657,9e-05,20.05806]
[1778969440348,40.71,78169.62,0.0,0.81671,9e-05,20.04922]
[1778969440528,40.71,78169.62,0.0,0.81671,9e-05,20.04922]
[1778969440561,40.71,78169.62,0.0,0.81671,9e-05,20.04922]
[1778969440629,40.71,78169.69,0.0,0.81672,9e-05,20.04864]
[1778969446385,40.71,78174.39,0.0,0.81713,9e-05,20.02134]
[1778969447260,40.71,78174.39,0.0,0.81713,9e-05,20.02134]
[1778969447312,40.71,78174.39,0.0,0.81713,9e-05,20.02134]
[1778969447438,40.71,78174.39,0.0,0.81713,9e-05,20.02134]
[1778969447559,40.71,78174.39,0.0,0.81713,9e-05,20.02134]
[1778969447661,40.71,78174.67,0.0,0.81716,9e-05,20.01945]
[1778969453434,40.7,78178.93,0.0,0.81754,9e-05,19.99453]
[1778969455091,40.7,78178.69,0.0,0.81752,9e-05,19.99576]
[1778969455311,40.7,78178.69,0.0,0.81752,9e-05,19.99576]
[1778969462497,40.7,78179.45,0.0,0.8176,9e-05,19.99044]
[1778969465696,40.7,78179.83,0.0,0.81764,9e-05,19.98807]
[1778969465812,40.7,78179.83,0.0,0.81764,9e-05,19.98807]
[1778969466357,40.7,78179.77,0.0,0.81764,9e-05,19.9883]
[1778969466563,40.7,78179.77,0.0,0.81764,9e-05,19.9883]
[1778969466664,40.7,78179.72,0.0,0.81763,9e-05,19.98847]
[1778969469546,40.7,78185.3,0.0,0.81812,9e-05,19.95647]
[1778969471659,40.7,78185.27,0.0,0.81812,9e-05,19.95643]
[1778969471814,40.7,78185.27,0.0,0.81812,9e-05,19.95643]
[1778969482857,40.7,78187.28,0.0,0.81831,9e-05,19.94432]
[1778969483644,40.69,78180.88,0.0,0.81778,9e-05,19.97898]
[1778969486627,40.69,78176.55,0.0,0.8174,9e-05,20.00343]
[1778969486810,40.69,78176.55,0.0,0.8174,9e-05,20.00343]
[1778969487607,40.69,78176.15,0.0,0.81737,9e-05,20.00568]
[1778969487810,40.69,78176.15,0.0,0.81737,9e-05,20.00568]
[1778969487910,40.69,78176.1,0.0,0.81736,9e-05,20.00596]
[1778969494721,40.69,78175.98,0.0,0.81738,9e-05,20.00305]
[1778969499756,40.69,78176.85,0.0,0.81745,9e-05,19.99825]
[1778969504791,40.69,78177.6,0.0,0.81751,9e-05,19.9942]
[1778969509826,40.69,78177.39,0.0,0.81749,9e-05,19.9956]
[1778969512439,40.69,78177.38,0.0,0.81749,9e-05,19.99575]
[1778969512564,40.69,78177.38,0.0,0.81749,9e-05,19.99575]
[1778969517884,40.69,78177.31,0.0,0.81748,9e-05,19.99645]
[1778969520905,40.69,78183.15,0.0,0.81798,9e-05,19.96352]
[1778969522537,40.69,78183.65,0.0,0.81802,9e-05,19.96071]
[1778969522566,40.69,78183.65,0.0,0.81802,9e-05,19.96071]
[1778969523067,40.69,78183.76,0.0,0.81803,9e-05,19.96009]
[1778969523311,40.69,78183.76,0.0,0.81803,9e-05,19.96009]
[1778969523926,40.69,78183.79,0.0,0.81804,9e-05,19.95993]
[1778969528961,40.69,78183.65,0.0,0.81802,9e-05,19.96075]
[1778969533996,40.69,78183.28,0.0,0.81799,9e-05,19.96286]
[1778969539033,40.69,78183.53,0.0,0.81801,9e-05,19.96147]
[1778969543278,40.7,78183.3,0.0,0.81799,9e-05,19.96278]
[1778969543311,40.7,78183.3,0.0,0.81799,9e-05,19.96278]
[1778969549103,40.7,78183.41,0.0,0.818,9e-05,19.96219]
[1778969554138,40.7,78183.76,0.0,0.81805,9e-05,19.9566]
[1778969559173,40.7,78183.72,0.0,0.81805,9e-05,19.95686]
[1778969563480,40.7,78183.65,0.0,0.81804,9e-05,19.95727]
[1778969563571,40.7,78183.65,0.0,0.81804,9e-05,19.95727]
[1778969564346,40.7,78183.49,0.0,0.81803,9e-05,19.95819]
[1778969564562,40.7,78183.49,0.0,0.81803,9e-05,19.95819]
[1778969564663,40.7,78183.49,0.0,0.81803,9e-05,19.9582]
[1778969574278,40.7,78183.77,0.0,0.81805,9e-05,19.95668]
[1778969579313,40.7,78188.23,0.0,0.81844,9e-05,19.93156]
[1778969580817,40.7,78188.23,0.0,0.81844,9e-05,19.93156]
[1778969581070,40.7,78188.23,0.0,0.81844,9e-05,19.93156]
[1778969586593,40.7,78193.66,0.0,0.8189,9e-05,19.90124]
[1778969586813,40.7,78193.66,0.0,0.8189,9e-05,19.90124]
[1778969587432,40.7,78194.67,0.0,0.81898,9e-05,19.89571]
[1778969587567,40.7,78194.67,0.0,0.81898,9e-05,19.89571]
[1778969587667,40.7,78194.5,0.0,0.81897,9e-05,19.89675]
[1778969593411,40.7,78196.56,0.0,0.81914,9e-05,19.88553]
[1778969595816,40.7,78196.34,0.0,0.81912,9e-05,19.88687]
[1778969596062,40.7,78196.34,0.0,0.81912,9e-05,19.88687]
[1778969601467,40.7,78198.33,0.0,0.81928,9e-05,19.87636]
[1778969605801,40.7,78197.7,0.0,0.81922,9e-05,19.88022]
[1778969605812,40.7,78197.7,0.0,0.81922,9e-05,19.88022]
[1778969606158,40.7,78197.7,0.0,0.81921,9e-05,19.8804]
[1778969606314,40.7,78197.7,0.0,0.81921,9e-05,19.8804]
[1778969606502,40.7,78197.75,0.0,0.81922,9e-05,19.88011]
[1778969612544,40.7,78197.66,0.0,0.81923,9e-05,19.87751]
[1778969615782,40.7,78197.63,0.0,0.81922,9e-05,19.87786]
[1778969615815,40.7,78197.63,0.0,0.81922,9e-05,19.87786]
[1778969622050,40.7,78197.85,0.0,0.81923,9e-05,19.8772]
[1778969627649,40.71,78199.26,0.0,0.81934,9e-05,19.86979]
[1778969628398,40.71,78199.26,0.0,0.81934,9e-05,19.86979]
[1778969628565,40.71,78199.26,0.0,0.81934,9e-05,19.86979]
[1778969628968,40.71,78199.26,0.0,0.81934,9e-05,19.86979]
[1778969629064,40.71,78199.26,0.0,0.81934,9e-05,19.86979]
[1778969629041,40.71,78199.37,0.0,0.81935,9e-05,19.86925]
[1778969636712,40.7,78199.39,0.0,0.81936,9e-05,19.86853]
[1778969644768,40.7,78199.88,0.0,0.81941,9e-05,19.86509]
[1778969645775,40.7,78205.37,0.0,0.81989,9e-05,19.83398]
[1778969646209,40.7,78205.37,0.0,0.81989,9e-05,19.83398]
[1778969646313,40.7,78205.37,0.0,0.81989,9e-05,19.83398]
[1778969649780,40.7,78210.44,0.0,0.82032,9e-05,19.80514]
[1778969649810,40.7,78210.44,0.0,0.82032,9e-05,19.80514]
[1778969649878,40.7,78210.44,0.0,0.82032,9e-05,19.80509]
[1778969654425,40.7,78212.08,0.0,0.82046,9e-05,19.79563]
[1778969654563,40.7,78212.08,0.0,0.82046,9e-05,19.79563]
[1778969659876,40.7,78212.75,0.0,0.82053,9e-05,19.79155]
[1778969664911,40.7,78212.71,0.0,0.82053,9e-05,19.79148]
[1778969667922,40.7,78212.96,0.0,0.82055,9e-05,19.78995]
[1778969668063,40.7,78212.96,0.0,0.82055,9e-05,19.78995]
[1778969668929,40.7,78212.91,0.0,0.82055,9e-05,19.79017]
[1778969669061,40.7,78212.91,0.0,0.82055,9e-05,19.79017]
[1778969669161,40.7,78212.91,0.0,0.82055,9e-05,19.7901]
[1778969674981,40.7,78214.2,0.0,0.82069,9e-05,19.77883]
[1778969680017,40.7,78214.5,0.0,0.82071,9e-05,19.77684]
[1778969685052,40.7,78214.66,0.0,0.82073,9e-05,19.77563]
[1778969690239,40.7,78214.63,0.0,0.82073,9e-05,19.7756]
[1778969690313,40.7,78214.63,0.0,0.82073,9e-05,19.7756]
[1778969696129,40.7,78217.29,0.0,0.82097,9e-05,19.76011]
[1778969698143,40.7,78212.36,0.0,0.82055,9e-05,19.78785]
[1778969698274,40.7,78212.36,0.0,0.82055,9e-05,19.78785]
[1778969698311,40.7,78212.36,0.0,0.82055,9e-05,19.78785]
[1778969699638,40.69,78211.54,0.0,0.82048,9e-05,19.79239]
[1778969699810,40.69,78211.54,0.0,0.82048,9e-05,19.79239]
[1778969700158,40.69,78211.57,0.0,0.82048,9e-05,19.79213]
[1778969706203,40.69,78211.32,0.0,0.82047,9e-05,19.79295]
[1778969711238,40.69,78211.86,0.0,0.82052,9e-05,19.78942]
[1778969716329,40.69,78212.1,0.0,0.82055,9e-05,19.78779]
[1778969716569,40.69,78212.1,0.0,0.82055,9e-05,19.78779]
[1778969722316,40.69,78215.01,0.0,0.8208,9e-05,19.77072]
[1778969727557,40.69,78214.91,0.0,0.8208,9e-05,19.771]
[1778969727814,40.69,78214.91,0.0,0.8208,9e-05,19.771]
[1778969728903,40.69,78214.84,0.0,0.8208,9e-05,19.77125]
[1778969729073,40.69,78214.84,0.0,0.8208,9e-05,19.77125]
[1778969729173,40.69,78214.81,0.0,0.8208,9e-05,19.77134]
[1778969733249,40.69,78216.7,0.0,0.82098,9e-05,19.75679]
[1778969733317,40.69,78216.7,0.0,0.82098,9e-05,19.75679]
[1778969738427,40.69,78218.06,0.0,0.8211,9e-05,19.74881]
[1778969744469,40.69,78220.37,0.0,0.8213,8e-05,19.73553]
[1778969748365,40.69,78220.7,0.0,0.82133,8e-05,19.73355]
[1778969748563,40.69,78220.7,0.0,0.82133,8e-05,19.73355]
[1778969749596,40.69,78220.73,0.0,0.82133,8e-05,19.73334]
[1778969749812,40.69,78220.73,0.0,0.82133,8e-05,19.73334]
[1778969749910,40.69,78220.77,0.0,0.82134,8e-05,19.73304]
[1778969756553,40.69,78220.58,0.0,0.82133,8e-05,19.73387]
[1778969761588,40.68,78220.41,0.0,0.82132,8e-05,19.7346]
[1778969767631,40.68,78220.98,0.0,0.82137,8e-05,19.73109]
[1778969772666,40.68,78219.96,0.0,0.82128,8e-05,19.73662]
[1778969778170,40.68,78219.96,0.0,0.82128,8e-05,19.73662]
[1778969778310,40.68,78220.57,0.0,0.82134,8e-05,19.73284]
[1778969785757,40.68,78220.31,0.0,0.82132,8e-05,19.73392]
[1778969791799,40.68,78220.2,0.0,0.82134,8e-05,19.73049]
[1778969793557,40.68,78221.1,0.0,0.82142,8e-05,19.72534]
[1778969793811,40.68,78221.1,0.0,0.82142,8e-05,19.72534]
[1778969794574,40.68,78220.36,0.0,0.82136,8e-05,19.72948]
[1778969794809,40.68,78220.36,0.0,0.82136,8e-05,19.72948]
[1778969794820,40.68,78220.44,0.0,0.82137,8e-05,19.72897]
[1778969800862,40.68,78220.81,0.0,0.8214,8e-05,19.72655]
[1778969805897,40.68,78220.8,0.0,0.82141,8e-05,19.72634]
[1778969812946,40.68,78220.56,0.0,0.82139,8e-05,19.72731]
[1778969817981,40.68,78220.49,0.0,0.82139,8e-05,19.72743]
[1778969823017,40.68,78220.52,0.0,0.8214,8e-05,19.72698]
[1778969824592,40.68,78220.51,0.0,0.8214,8e-05,19.72698]
[1778969824812,40.68,78220.51,0.0,0.8214,8e-05,19.72698]
[1778969829673,40.68,78221.28,0.0,0.82147,8e-05,19.72239]
[1778969829812,40.68,78221.28,0.0,0.82147,8e-05,19.72239]
[1778969829929,40.68,78221.28,0.0,0.82147,8e-05,19.72239]
[1778969830061,40.68,78221.28,0.0,0.82147,8e-05,19.72239]
[1778969830066,40.68,78222.25,0.0,0.82155,8e-05,19.71686]
[1778969835101,40.67,78221.02,0.0,0.82145,8e-05,19.72358]
[1778969841143,40.67,78220.96,0.0,0.82145,8e-05,19.7236]
[1778969841611,40.67,78220.96,0.0,0.82145,8e-05,19.7236]
[1778969842980,40.67,78220.93,0.0,0.82145,8e-05,19.72371]
[1778969843062,40.67,78220.93,0.0,0.82145,8e-05,19.72371]
[1778969843147,40.67,78220.93,0.0,0.82145,8e-05,19.72366]
[1778969849199,40.67,78221.41,0.0,0.82149,8e-05,19.72062]
[1778969854234,40.67,78223.51,0.0,0.8217,8e-05,19.70488]
[1778969859269,40.67,78231.02,0.0,0.82233,8e-05,19.66226]
[1778969864304,40.67,78233.06,0.0,0.8225,8e-05,19.65097]
[1778969865194,40.67,78233.06,0.0,0.8225,8e-05,19.65097]
[1778969865311,40.67,78234.79,0.0,0.82265,8e-05,19.64124]
[1778969865821,40.67,78234.79,0.0,0.82265,8e-05,19.64124]
[1778969866318,40.67,78235.29,0.0,0.82269,8e-05,19.63848]
[1778969871353,40.67,78235.44,0.0,0.8227,8e-05,19.63805]
[1778969874040,40.67,78234.93,0.0,0.82266,8e-05,19.6408]
[1778969874065,40.67,78234.93,0.0,0.82266,8e-05,19.6408]
[1778969874135,40.67,78234.93,0.0,0.82266,8e-05,19.64072]
[1778969879409,40.67,78234.39,0.0,0.82262,8e-05,19.64341]
[1778969889480,40.67,78235.64,0.0,0.82272,8e-05,19.63638]
[1778969891363,40.67,78237.68,0.0,0.82289,8e-05,19.62505]
[1778969893069,40.67,78238.57,0.0,0.82297,8e-05,19.62001]
[1778969893315,40.67,78238.57,0.0,0.82297,8e-05,19.62001]
[1778969893291,40.67,78239.13,0.0,0.82301,8e-05,19.61709]
[1778969895521,40.67,78243.97,0.0,0.82341,8e-05,19.58992]
[1778969896774,40.67,78243.97,0.0,0.82341,8e-05,19.58992]
[1778969896814,40.67,78243.97,0.0,0.82341,8e-05,19.58992]
[1778969900439,40.67,78246.3,0.0,0.82361,8e-05,19.57673]
[1778969900724,40.67,78246.3,0.0,0.82361,8e-05,19.57673]
[1778969900815,40.67,78246.3,0.0,0.82361,8e-05,19.57673]
[1778969901120,40.67,78246.3,0.0,0.82361,8e-05,19.57673]
[1778969901309,40.67,78246.3,0.0,0.82361,8e-05,19.57673]
[1778969901161,40.67,78243.45,0.0,0.82337,8e-05,19.59272]
[1778969906598,40.67,78243.77,0.0,0.82341,8e-05,19.59051]
[1778969911633,40.67,78238.81,0.0,0.82301,8e-05,19.61489]
[1778969912674,40.67,78238.81,0.0,0.82301,8e-05,19.61489]
[1778969912812,40.67,78238.81,0.0,0.82301,8e-05,19.61489]
[1778969912826,40.67,78236.81,0.0,0.82284,8e-05,19.62638]
[1778969914095,40.67,78236.81,0.0,0.82284,8e-05,19.62638]
[1778969914309,40.67,78236.81,0.0,0.82284,8e-05,19.62638]
[1778969919691,40.68,78235.5,0.0,0.82272,8e-05,19.63475]
[1778969924726,40.68,78235.0,0.0,0.82266,8e-05,19.63818]
[1778969925806,40.68,78235.0,0.0,0.82266,8e-05,19.63818]
[1778969926047,40.68,78235.0,0.0,0.82266,8e-05,19.63818]
[1778969926064,40.68,78235.0,0.0,0.82266,8e-05,19.63818]
[1778969926148,40.68,78235.0,0.0,0.82266,8e-05,19.63842]
[1778969931644,40.68,78234.58,0.0,0.82262,8e-05,19.64131]
[1778969931808,40.68,78234.58,0.0,0.82262,8e-05,19.64131]
[1778969938031,40.68,78234.41,0.0,0.82259,8e-05,19.64303]
[1778969938063,40.68,78234.41,0.0,0.82259,8e-05,19.64303]
[1778969938129,40.68,78234.41,0.0,0.82259,8e-05,19.64327]
[1778969938637,40.68,78234.41,0.0,0.82259,8e-05,19.64327]
[1778969938811,40.68,78234.41,0.0,0.82259,8e-05,19.64327]
[1778969946880,40.68,78234.12,0.0,0.82255,8e-05,19.64594]
[1778969947862,40.68,78234.12,0.0,0.82255,8e-05,19.64594]
[1778969948062,40.68,78234.12,0.0,0.82255,8e-05,19.64594]
[1778969948450,40.68,78234.12,0.0,0.82255,8e-05,19.64594]
[1778969948125,40.69,78232.73,0.0,0.82243,8e-05,19.65408]
[1778969948564,40.69,78232.73,0.0,0.82243,8e-05,19.65408]
[1778969953934,40.69,78230.1,0.0,0.8222,8e-05,19.66953]
[1778969954894,40.69,78230.1,0.0,0.8222,8e-05,19.66953]
[1778969955024,40.69,78230.1,0.0,0.8222,8e-05,19.66953]
[1778969955062,40.69,78230.1,0.0,0.8222,8e-05,19.66953]
[1778969955125,40.69,78228.66,0.0,0.82207,8e-05,19.67785]
[1778969961990,40.69,78228.0,0.0,0.82201,8e-05,19.68203]
[1778969963007,40.69,78228.0,0.0,0.82201,8e-05,19.68203]
[1778969963062,40.69,78228.0,0.0,0.82201,8e-05,19.68203]
[1778969963161,40.69,78227.67,0.0,0.82198,8e-05,19.68395]
[1778969963534,40.69,78227.67,0.0,0.82198,8e-05,19.68395]
[1778969963567,40.69,78227.67,0.0,0.82198,8e-05,19.68395]
[1778969972060,40.69,78227.09,0.0,0.82195,8e-05,19.68404]
[1778969979109,40.69,78226.11,0.0,0.82186,8e-05,19.68993]
[1778969980382,40.69,78226.11,0.0,0.82186,8e-05,19.68993]
[1778969980483,40.69,78224.97,0.0,0.82177,8e-05,19.69642]
[1778969980561,40.69,78224.97,0.0,0.82177,8e-05,19.69642]
[1778969980917,40.69,78224.97,0.0,0.82177,8e-05,19.69642]
[1778969981063,40.69,78224.97,0.0,0.82177,8e-05,19.69642]
[1778969981123,40.69,78224.91,0.0,0.82176,8e-05,19.69679]
[1778969986158,40.69,78224.85,0.0,0.82175,8e-05,19.69729]
[1778969996228,40.69,78224.95,0.0,0.82176,8e-05,19.69705]
[1778969998091,40.69,78225.21,0.0,0.82178,8e-05,19.69561]
[1778969998206,40.69,78225.21,0.0,0.82178,8e-05,19.69561]
[1778969998311,40.69,78225.21,0.0,0.82178,8e-05,19.69561]
[1778969998411,40.69,78225.2,0.0,0.82178,8e-05,19.69571]
[1778970002847,40.69,78228.98,0.0,0.82209,8e-05,19.67446]
[1778970003062,40.69,78228.98,0.0,0.82209,8e-05,19.67446]
[1778970003277,40.69,78235.09,0.0,0.82261,8e-05,19.63994]
[1778970003585,40.69,78235.09,0.0,0.82261,8e-05,19.63994]
[1778970003810,40.69,78235.09,0.0,0.82261,8e-05,19.63994]
[1778970004284,40.69,78239.42,0.0,0.82298,8e-05,19.61554]
[1778970009319,40.69,78239.43,0.0,0.82297,8e-05,19.61618]
[1778970010460,40.69,78239.43,0.0,0.82297,8e-05,19.61618]
[1778970010464,40.69,78239.48,0.0,0.82297,8e-05,19.61603]
[1778970010568,40.69,78239.48,0.0,0.82297,8e-05,19.61603]
[1778970011037,40.69,78239.48,0.0,0.82297,8e-05,19.61603]
[1778970011063,40.69,78239.48,0.0,0.82297,8e-05,19.61603]
[1778970011333,40.69,78239.31,0.0,0.82295,8e-05,19.61713]
[1778970016368,40.7,78239.25,0.0,0.82294,8e-05,19.61812]
[1778970021403,40.7,78239.37,0.0,0.82294,8e-05,19.61805]
[1778970022461,40.7,78239.37,0.0,0.82294,8e-05,19.61805]
[1778970022502,40.7,78239.39,0.0,0.82294,8e-05,19.61806]
[1778970022565,40.7,78239.39,0.0,0.82294,8e-05,19.61806]
[1778970023082,40.7,78239.39,0.0,0.82294,8e-05,19.61806]
[1778970023314,40.7,78239.39,0.0,0.82294,8e-05,19.61806]
[1778970023417,40.7,78239.6,0.0,0.82296,8e-05,19.61699]
[1778970028452,40.7,78239.32,0.0,0.82292,8e-05,19.61915]
[1778970031569,40.7,78239.6,0.0,0.82297,8e-05,19.61425]
[1778970031811,40.7,78239.6,0.0,0.82297,8e-05,19.61425]
[1778970032086,40.7,78239.6,0.0,0.82297,8e-05,19.61425]
[1778970032314,40.7,78239.6,0.0,0.82297,8e-05,19.61425]
[1778970032481,40.7,78239.42,0.0,0.82295,8e-05,19.61538]
[1778970037020,40.7,78241.7,0.0,0.82314,8e-05,19.60292]
[1778970037060,40.7,78241.7,0.0,0.82314,8e-05,19.60292]
[1778970037406,40.7,78241.7,0.0,0.82314,8e-05,19.60292]
[1778970037516,40.7,78243.19,0.0,0.82326,8e-05,19.59461]
[1778970037567,40.7,78243.19,0.0,0.82326,8e-05,19.59461]
[1778970043561,40.7,78243.5,0.0,0.82327,8e-05,19.59368]
[1778970045973,40.71,78243.48,0.0,0.82327,8e-05,19.59393]
[1778970046061,40.71,78243.48,0.0,0.82327,8e-05,19.59393]
[1778970046161,40.71,78245.08,0.0,0.8234,8e-05,19.58514]
[1778970046717,40.71,78245.08,0.0,0.8234,8e-05,19.58514]
[1778970046814,40.71,78245.08,0.0,0.8234,8e-05,19.58514]
[1778970052419,40.71,78247.56,0.0,0.8236,8e-05,19.57175]
[1778970052518,40.71,78247.43,0.0,0.82358,8e-05,19.57283]
[1778970052567,40.71,78247.43,0.0,0.82358,8e-05,19.57283]
[1778970052897,40.71,78247.43,0.0,0.82358,8e-05,19.57283]
[1778970053066,40.71,78247.43,0.0,0.82358,8e-05,19.57283]
[1778970053162,40.71,78247.32,0.0,0.82357,8e-05,19.57362]
[1778970059542,40.71,78248.44,0.0,0.82366,8e-05,19.56766]
[1778970059570,40.71,78248.44,0.0,0.82366,8e-05,19.56766]
[1778970060072,40.71,78248.44,0.0,0.82366,8e-05,19.56766]
[1778970060311,40.71,78248.44,0.0,0.82366,8e-05,19.56766]
[1778970060338,40.71,78248.06,0.0,0.82363,8e-05,19.5699]
[1778970066724,40.71,78248.07,0.0,0.82363,8e-05,19.57004]
[1778970071759,40.71,78248.05,0.0,0.82362,8e-05,19.57035]
[1778970077233,40.71,78248.29,0.0,0.82363,8e-05,19.56969]
[1778970077310,40.71,78248.29,0.0,0.82363,8e-05,19.56969]
[1778970077333,40.71,78248.29,0.0,0.82363,8e-05,19.57011]
[1778970077806,40.71,78248.29,0.0,0.82363,8e-05,19.57011]
[1778970078064,40.71,78248.29,0.0,0.82363,8e-05,19.57011]
[1778970083057,40.71,78248.3,0.0,0.82362,8e-05,19.57047]
[1778970083315,40.71,78248.3,0.0,0.82362,8e-05,19.57047]
[1778970083835,40.72,78249.05,0.0,0.82367,8e-05,19.5669]
[1778970084060,40.72,78249.05,0.0,0.82367,8e-05,19.5669]
[1778970084159,40.72,78251.17,0.0,0.82385,8e-05,19.55497]
[1778970089894,40.72,78251.5,0.0,0.82387,8e-05,19.5535]
[1778970094929,40.72,78252.09,0.0,0.82394,8e-05,19.54693]
[1778970099964,40.72,78244.57,0.0,0.82329,8e-05,19.59076]
[1778970100780,40.72,78244.57,0.0,0.82329,8e-05,19.59076]
[1778970100812,40.72,78244.57,0.0,0.82329,8e-05,19.59076]
[1778970100971,40.72,78236.76,0.0,0.82263,8e-05,19.63521]
[1778970102985,40.72,78236.7,0.0,0.82262,8e-05,19.63587]
[1778970103714,40.72,78236.7,0.0,0.82262,8e-05,19.63587]
[1778970104039,40.72,78236.7,0.0,0.82262,8e-05,19.63587]
[1778970104064,40.72,78236.7,0.0,0.82262,8e-05,19.63587]
[1778970105062,40.72,78236.7,0.0,0.82261,8e-05,19.63612]
[1778970105163,40.72,78236.47,0.0,0.82259,8e-05,19.63754]
[1778970111042,40.73,78235.7,0.0,0.82252,8e-05,19.64245]
[1778970115070,40.73,78240.67,0.0,0.82293,8e-05,19.61472]
[1778970116705,40.73,78243.12,0.0,0.82314,8e-05,19.60096]
[1778970116815,40.73,78243.12,0.0,0.82314,8e-05,19.60096]
[1778970123126,40.73,78244.06,0.0,0.82322,8e-05,19.59542]
[1778970126725,40.73,78244.12,0.0,0.82323,8e-05,19.59499]
[1778970126811,40.73,78244.12,0.0,0.82323,8e-05,19.59499]
[1778970132189,40.73,78243.84,0.0,0.8232,8e-05,19.59678]
[1778970137224,40.73,78243.9,0.0,0.8232,8e-05,19.59694]
[1778970142259,40.73,78244.29,0.0,0.82323,8e-05,19.59519]
[1778970148301,40.73,78244.43,0.0,0.82323,8e-05,19.59488]
[1778970153336,40.73,78244.34,0.0,0.82324,8e-05,19.59211]
[1778970159378,40.73,78244.3,0.0,0.82323,8e-05,19.59275]
[1778970164413,40.73,78244.35,0.0,0.82323,8e-05,19.59278]
[1778970169448,40.73,78244.36,0.0,0.82323,8e-05,19.59302]
[1778970174483,40.73,78244.44,0.0,0.82323,8e-05,19.59284]
[1778970181532,40.74,78244.29,0.0,0.82321,8e-05,19.59404]
[1778970188581,40.74,78243.98,0.0,0.82318,8e-05,19.59609]
[1778970192569,40.74,78244.78,0.0,0.82325,8e-05,19.59169]
[1778970192811,40.74,78246.86,0.0,0.82342,8e-05,19.57997]
[1778970195060,40.74,78248.22,0.0,0.82354,8e-05,19.57241]
[1778970196637,40.74,78248.23,0.0,0.82354,8e-05,19.57251]
[1778970201647,40.74,78248.28,0.0,0.82353,8e-05,19.57255]
[1778970201812,40.74,78248.41,0.0,0.82354,8e-05,19.57191]
[1778970207715,40.74,78247.97,0.0,0.8235,8e-05,19.57492]
[1778970212751,40.74,78243.97,0.0,0.82318,8e-05,19.59429]
[1778970214949,40.74,78244.05,0.0,0.82319,8e-05,19.59388]
[1778970215064,40.74,78244.05,0.0,0.82319,8e-05,19.59388]
[1778970218204,40.74,78243.02,0.0,0.8231,8e-05,19.59985]
[1778970218311,40.74,78243.02,0.0,0.8231,8e-05,19.59985]
[1778970218412,40.74,78243.3,0.0,0.82312,8e-05,19.59834]
[1778970223828,40.74,78243.32,0.0,0.82312,8e-05,19.59842]
[1778970228863,40.74,78243.48,0.0,0.82313,8e-05,19.59779]
[1778970238933,40.74,78243.89,0.0,0.82315,8e-05,19.59611]
[1778970243081,40.74,78243.91,0.0,0.82316,8e-05,19.59608]
[1778970243313,40.74,78243.91,0.0,0.82316,8e-05,19.59608]
[1778970252024,40.75,78248.2,0.0,0.8235,8e-05,19.57295]
[1778970253358,40.75,78248.2,0.0,0.8235,8e-05,19.57295]
[1778970253563,40.75,78248.2,0.0,0.8235,8e-05,19.57295]
[1778970256617,40.75,78248.16,0.0,0.82349,8e-05,19.5734]
[1778970256718,40.75,78248.2,0.0,0.82349,8e-05,19.57351]
[1778970256808,40.75,78248.2,0.0,0.82349,8e-05,19.57351]
[1778970262094,40.75,78249.21,0.0,0.82357,8e-05,19.5684]
[1778970263378,40.75,78249.21,0.0,0.82357,8e-05,19.5684]
[1778970263564,40.75,78249.21,0.0,0.82357,8e-05,19.5684]
[1778970268382,40.75,78249.54,0.0,0.82359,8e-05,19.56715]
[1778970268562,40.75,78249.54,0.0,0.82359,8e-05,19.56715]
[1778970268760,40.75,78249.54,0.0,0.82359,8e-05,19.56715]
[1778970268816,40.75,78250.9,0.0,0.8237,8e-05,19.5597]
[1778970269143,40.75,78250.48,0.0,0.82366,8e-05,19.56208]
[1778970275185,40.75,78250.57,0.0,0.82368,8e-05,19.5587]
[1778970280201,40.76,78251.06,0.0,0.82372,8e-05,19.55645]
[1778970280319,40.76,78251.06,0.0,0.82372,8e-05,19.55645]
[1778970286262,40.76,78244.92,0.0,0.82319,8e-05,19.59185]
[1778970288007,40.76,78244.73,0.0,0.82317,8e-05,19.59308]
[1778970288062,40.76,78244.73,0.0,0.82317,8e-05,19.59308]
[1778970289111,40.76,78244.73,0.0,0.82317,8e-05,19.59308]
[1778970289308,40.76,78244.73,0.0,0.82317,8e-05,19.59308]
[1778970289408,40.76,78244.73,0.0,0.82317,8e-05,19.59324]
[1778970295325,40.76,78245.43,0.0,0.82322,8e-05,19.58974]
[1778970299234,40.76,78247.3,0.0,0.82338,8e-05,19.5794]
[1778970299311,40.76,78247.3,0.0,0.82338,8e-05,19.5794]
[1778970304388,40.76,78247.67,0.0,0.8234,8e-05,19.57785]
[1778970316472,40.76,78247.37,0.0,0.82336,8e-05,19.58059]
[1778970326542,40.77,78247.37,0.0,0.82335,8e-05,19.58139]
[1778970338626,40.77,78247.57,0.0,0.82337,8e-05,19.57765]
[1778970343661,40.77,78247.83,0.0,0.82339,8e-05,19.57666]
[1778970356753,40.77,78247.82,0.0,0.82337,8e-05,19.57802]
[1778970366823,40.78,78247.77,0.0,0.82335,8e-05,19.5792]
[1778970374879,40.78,78248.81,0.0,0.82343,8e-05,19.57389]
[1778970375849,40.78,78248.81,0.0,0.82343,8e-05,19.57389]
[1778970376060,40.78,78248.81,0.0,0.82343,8e-05,19.57389]
[1778970380021,40.78,78248.95,0.0,0.82344,8e-05,19.57339]
[1778970380059,40.78,78248.95,0.0,0.82344,8e-05,19.57339]
[1778970380122,40.78,78248.95,0.0,0.82344,8e-05,19.57346]
[1778970388977,40.78,78248.96,0.0,0.82343,8e-05,19.57407]
[1778970394012,40.78,78248.83,0.0,0.82344,8e-05,19.57157]
[1778970402068,40.78,78248.94,0.0,0.82344,8e-05,19.57166]
[1778970412138,40.78,78248.94,0.0,0.82342,8e-05,19.57259]
[1778970414482,40.78,78248.94,0.0,0.82342,8e-05,19.57259]
[1778970414567,40.78,78248.94,0.0,0.82342,8e-05,19.57259]
[1778970421201,40.79,78249.0,0.0,0.82342,8e-05,19.57312]
[1778970423282,40.79,78248.95,0.0,0.82341,8e-05,19.57351]
[1778970423312,40.79,78248.95,0.0,0.82341,8e-05,19.57351]
[1778970428878,40.79,78253.68,0.0,0.8238,8e-05,19.54744]
[1778970429062,40.79,78251.41,0.0,0.82361,8e-05,19.56041]
[1778970434834,40.79,78249.98,0.0,0.82348,8e-05,19.56912]
[1778970434935,40.79,78249.9,0.0,0.82347,8e-05,19.56982]
[1778970435060,40.79,78249.9,0.0,0.82347,8e-05,19.56982]
[1778970440203,40.79,78249.82,0.0,0.82345,8e-05,19.57078]
[1778970440309,40.79,78249.82,0.0,0.82345,8e-05,19.57078]
[1778970445525,40.79,78248.59,0.0,0.82335,8e-05,19.57792]
[1778970445561,40.79,78248.59,0.0,0.82335,8e-05,19.57792]
[1778970445663,40.79,78248.46,0.0,0.82334,8e-05,19.57859]
[1778970448023,40.79,78248.45,0.0,0.82334,8e-05,19.5786]
[1778970448060,40.79,78248.45,0.0,0.82334,8e-05,19.5786]
[1778970454051,40.79,78248.46,0.0,0.82334,8e-05,19.57841]
[1778970454058,40.79,78248.46,0.0,0.82334,8e-05,19.57841]
[1778970454432,40.79,78248.05,0.0,0.82333,8e-05,19.57688]
[1778970455439,40.79,78247.04,0.0,0.82325,8e-05,19.58253]
[1778970458460,40.79,78245.79,0.0,0.82314,8e-05,19.58934]
[1778970459303,40.79,78245.79,0.0,0.82314,8e-05,19.58934]
[1778970459312,40.79,78245.79,0.0,0.82314,8e-05,19.58934]
[1778970459746,40.79,78245.15,0.0,0.82309,8e-05,19.59288]
[1778970461481,40.79,78243.57,0.0,0.82296,8e-05,19.60163]
[1778970462911,40.79,78242.51,0.0,0.82287,8e-05,19.60752]
[1778970463064,40.79,78242.51,0.0,0.82287,8e-05,19.60752]
[1778970463495,40.79,78239.89,0.0,0.82265,8e-05,19.62221]
[1778970465071,40.79,78239.6,0.0,0.82263,8e-05,19.62372]
[1778970470544,40.79,78240.05,0.0,0.82268,8e-05,19.62057]
[1778970474965,40.79,78240.17,0.0,0.82269,8e-05,19.61993]
[1778970475068,40.79,78240.17,0.0,0.82269,8e-05,19.61993]
[1778970475169,40.79,78240.17,0.0,0.82268,8e-05,19.62003]
[1778970478670,40.79,78240.17,0.0,0.82268,8e-05,19.62003]
[1778970478807,40.79,78240.17,0.0,0.82268,8e-05,19.62003]
[1778970484974,40.79,78245.13,0.0,0.8231,8e-05,19.59239]
[1778970485066,40.79,78245.13,0.0,0.8231,8e-05,19.59239]
[1778970485791,40.79,78245.13,0.0,0.8231,8e-05,19.59239]
[1778970485809,40.79,78245.13,0.0,0.8231,8e-05,19.59239]
[1778970485892,40.79,78245.16,0.0,0.8231,8e-05,19.59231]
[1778970488677,40.79,78246.81,0.0,0.82324,8e-05,19.58311]
[1778970494668,40.79,78247.48,0.0,0.82329,8e-05,19.57954]
[1778970494807,40.79,78247.48,0.0,0.82329,8e-05,19.57954]
[1778970494890,40.79,78247.55,0.0,0.82329,8e-05,19.57925]
[1778970500360,40.79,78247.5,0.0,0.82329,8e-05,19.57963]
[1778970501062,40.79,78247.5,0.0,0.82329,8e-05,19.57952]
[1778970501768,40.79,78247.54,0.0,0.82329,8e-05,19.57919]
[1778970506803,40.79,78247.44,0.0,0.82329,8e-05,19.57922]
[1778970508908,40.79,78247.38,0.0,0.82329,8e-05,19.57945]
[1778970509009,40.79,78247.47,0.0,0.8233,8e-05,19.57883]
[1778970509067,40.79,78247.47,0.0,0.8233,8e-05,19.57883]
[1778970511634,40.79,78247.33,0.0,0.82329,8e-05,19.57941]
[1778970511807,40.79,78247.33,0.0,0.82329,8e-05,19.57941]
[1778970517881,40.79,78247.45,0.0,0.82332,8e-05,19.57514]
[1778970522933,40.79,78247.4,0.0,0.82332,8e-05,19.57566]
[1778970522985,40.79,78247.4,0.0,0.82332,8e-05,19.57566]
[1778970522979,40.79,78247.47,0.0,0.82332,8e-05,19.57532]
[1778970523065,40.79,78247.47,0.0,0.82332,8e-05,19.57532]
[1778970528958,40.79,78247.3,0.0,0.8233,8e-05,19.57676]
[1778970533993,40.79,78247.32,0.0,0.8233,8e-05,19.57707]
[1778970534629,40.79,78247.32,0.0,0.8233,8e-05,19.57707]
[1778970534772,40.79,78247.32,0.0,0.8233,8e-05,19.57707]
[1778970534808,40.79,78247.32,0.0,0.8233,8e-05,19.57707]
[1778970535008,40.79,78246.98,0.0,0.82327,8e-05,19.57907]
[1778970540037,40.79,78246.2,0.0,0.8232,8e-05,19.58358]
[1778970544271,40.79,78244.61,0.0,0.82307,8e-05,19.5923]
[1778970544309,40.79,78244.61,0.0,0.82307,8e-05,19.5923]
[1778970544580,40.79,78244.61,0.0,0.82307,8e-05,19.5923]
[1778970544808,40.79,78244.61,0.0,0.82307,8e-05,19.5923]
[1778970544909,40.79,78244.8,0.0,0.82309,8e-05,19.59105]
[1778970550107,40.79,78244.66,0.0,0.82308,8e-05,19.59141]
[1778970553916,40.79,78246.73,0.0,0.82325,8e-05,19.57985]
[1778970554059,40.79,78246.73,0.0,0.82325,8e-05,19.57985]
[1778970554017,40.79,78246.7,0.0,0.82325,8e-05,19.58011]
[1778970554235,40.79,78246.7,0.0,0.82325,8e-05,19.58011]
[1778970554309,40.79,78246.7,0.0,0.82325,8e-05,19.58011]
[1778970560177,40.79,78246.75,0.0,0.82325,8e-05,19.58033]
[1778970565212,40.79,78246.76,0.0,0.82324,8e-05,19.58069]
[1778970570247,40.79,78249.28,0.0,0.82345,8e-05,19.5668]
[1778970573351,40.79,78249.33,0.0,0.82348,8e-05,19.56289]
[1778970573561,40.79,78249.33,0.0,0.82348,8e-05,19.56289]
[1778970573761,40.79,78249.33,0.0,0.82348,8e-05,19.56289]
[1778970573808,40.79,78249.33,0.0,0.82348,8e-05,19.56289]
[1778970573862,40.79,78249.35,0.0,0.82348,8e-05,19.56281]
[1778970579312,40.79,78250.19,0.0,0.82355,8e-05,19.55813]
[1778970583063,40.79,78252.32,0.0,0.82373,8e-05,19.54614]
[1778970583310,40.79,78252.32,0.0,0.82373,8e-05,19.54614]
[1778970583314,40.79,78252.32,0.0,0.82373,8e-05,19.54614]
[1778970583563,40.79,78252.32,0.0,0.82373,8e-05,19.54614]
[1778970583664,40.79,78252.32,0.0,0.82372,8e-05,19.54623]
[1778970590389,40.79,78248.71,0.0,0.82342,8e-05,19.56681]
[1778970591397,40.79,78243.36,0.0,0.82297,8e-05,19.59703]
[1778970594663,40.79,78243.13,0.0,0.82295,8e-05,19.59826]
[1778970594811,40.79,78243.13,0.0,0.82295,8e-05,19.59826]
[1778970595027,40.79,78243.13,0.0,0.82295,8e-05,19.59826]
[1778970595066,40.79,78243.13,0.0,0.82295,8e-05,19.59826]
[1778970594877,40.79,78243.09,0.0,0.82295,8e-05,19.59841]
[1778970600510,40.79,78241.37,0.0,0.8228,8e-05,19.60823]
[1778970600565,40.79,78241.37,0.0,0.8228,8e-05,19.60823]
[1778970600892,40.79,78241.37,0.0,0.8228,8e-05,19.60823]
[1778970601064,40.79,78241.37,0.0,0.8228,8e-05,19.60823]
[1778970600908,40.79,78241.16,0.0,0.82278,8e-05,19.60945]
[1778970608517,40.79,78241.38,0.0,0.8228,8e-05,19.6081]
[1778970612621,40.79,78241.95,0.0,0.82285,8e-05,19.60485]
[1778970612812,40.79,78241.95,0.0,0.82285,8e-05,19.60485]
[1778970612856,40.79,78241.95,0.0,0.82285,8e-05,19.6048]
[1778970613332,40.79,78241.95,0.0,0.82285,8e-05,19.6048]
[1778970613563,40.79,78241.95,0.0,0.82285,8e-05,19.6048]
[1778970622615,40.79,78241.8,0.0,0.82284,8e-05,19.6055]
[1778970627639,40.79,78241.58,0.0,0.82282,8e-05,19.60674]
[1778970627813,40.79,78241.58,0.0,0.82282,8e-05,19.60674]
[1778970628016,40.79,78241.58,0.0,0.82282,8e-05,19.60674]
[1778970628058,40.79,78241.58,0.0,0.82282,8e-05,19.60674]
[1778970628043,40.79,78241.55,0.0,0.82282,8e-05,19.60692]
[1778970634700,40.79,78241.66,0.0,0.82285,8e-05,19.60257]
[1778970639398,40.79,78245.52,0.0,0.82318,8e-05,19.58084]
[1778970639565,40.79,78245.52,0.0,0.82318,8e-05,19.58084]
[1778970639907,40.79,78245.52,0.0,0.82318,8e-05,19.58084]
[1778970640061,40.79,78245.52,0.0,0.82318,8e-05,19.58084]
[1778970640010,40.79,78245.97,0.0,0.82322,8e-05,19.57831]
[1778970646784,40.79,78245.76,0.0,0.82319,8e-05,19.57975]
[1778970651819,40.79,78244.96,0.0,0.82312,8e-05,19.58444]
[1778970652401,40.79,78244.96,0.0,0.82312,8e-05,19.58444]
[1778970652560,40.79,78244.96,0.0,0.82312,8e-05,19.58444]
[1778970652826,40.79,78246.23,0.0,0.82323,8e-05,19.57709]
[1778970653354,40.79,78246.23,0.0,0.82323,8e-05,19.57709]
[1778970653564,40.79,78246.23,0.0,0.82323,8e-05,19.57709]
[1778970658868,40.79,78248.69,0.0,0.82345,8e-05,19.5623]
[1778970663903,40.79,78248.56,0.0,0.82345,8e-05,19.56233]
[1778970668938,40.79,78248.11,0.0,0.82343,8e-05,19.56417]
[1778970671144,40.79,78248.15,0.0,0.82343,8e-05,19.56379]
[1778970671164,40.79,78247.82,0.0,0.82341,8e-05,19.56554]
[1778970671311,40.79,78247.82,0.0,0.82341,8e-05,19.56554]
[1778970671564,40.79,78247.82,0.0,0.82341,8e-05,19.56554]
[1778970671816,40.79,78247.82,0.0,0.82341,8e-05,19.56554]
[1778970671959,40.79,78247.99,0.0,0.82342,8e-05,19.56445]
[1778970680017,40.78,78248.09,0.0,0.82344,8e-05,19.56292]
[1778970686058,40.78,78248.04,0.0,0.82345,8e-05,19.56252]
[1778970689102,40.78,78248.45,0.0,0.82349,8e-05,19.55999]
[1778970689123,40.78,78248.22,0.0,0.82347,8e-05,19.56118]
[1778970689312,40.78,78248.22,0.0,0.82347,8e-05,19.56118]
[1778970689635,40.78,78248.22,0.0,0.82347,8e-05,19.56118]
[1778970689811,40.78,78248.22,0.0,0.82347,8e-05,19.56118]
[1778970690086,40.78,78248.18,0.0,0.82347,8e-05,19.5613]
[1778970695121,40.78,78248.29,0.0,0.82351,8e-05,19.55618]
[1778970699378,40.78,78248.43,0.0,0.82354,8e-05,19.55455]
[1778970699575,40.78,78248.43,0.0,0.82354,8e-05,19.55455]
[1778970699867,40.78,78248.43,0.0,0.82354,8e-05,19.55455]
[1778970700061,40.78,78248.43,0.0,0.82354,8e-05,19.55455]
[1778970700156,40.78,78248.49,0.0,0.82354,8e-05,19.554]
[1778970703065,40.78,78248.49,0.0,0.82355,8e-05,19.55359]
[1778970703166,40.78,78248.49,0.0,0.82355,8e-05,19.55339]
[1778970708212,40.77,78248.32,0.0,0.82355,8e-05,19.55334]
[1778970713247,40.77,78248.02,0.0,0.82354,8e-05,19.55405]
[1778970718282,40.77,78248.06,0.0,0.82356,8e-05,19.55284]
[1778970723317,40.77,78248.02,0.0,0.82357,8e-05,19.5521]
[1778970728352,40.76,78248.09,0.0,0.82359,8e-05,19.55076]
[1778970733390,40.76,78248.06,0.0,0.8236,8e-05,19.54999]
[1778970734549,40.76,78248.06,0.0,0.8236,8e-05,19.54999]
[1778970734559,40.76,78248.06,0.0,0.8236,8e-05,19.54999]
[1778970735225,40.76,78248.06,0.0,0.8236,8e-05,19.54999]
[1778970734650,40.76,78247.91,0.0,0.82359,8e-05,19.55066]
[1778970735309,40.76,78247.91,0.0,0.82359,8e-05,19.55066]
[1778970740440,40.76,78247.19,0.0,0.82354,8e-05,19.55362]
[1778970742453,40.76,78240.06,0.0,0.82295,8e-05,19.59357]
[1778970743460,40.76,78232.76,0.0,0.82233,8e-05,19.63471]
[1778970744291,40.76,78232.76,0.0,0.82233,8e-05,19.63471]
[1778970744307,40.76,78232.76,0.0,0.82233,8e-05,19.63471]
[1778970744904,40.76,78232.76,0.0,0.82233,8e-05,19.63471]
[1778970745066,40.76,78232.76,0.0,0.82233,8e-05,19.63471]
[1778970745166,40.76,78232.94,0.0,0.82235,8e-05,19.63334]
[1778970752523,40.75,78232.37,0.0,0.82234,8e-05,19.63212]
[1778970757601,40.75,78232.02,0.0,0.82231,8e-05,19.63419]
[1778970757812,40.75,78232.02,0.0,0.82231,8e-05,19.63419]
[1778970758188,40.75,78232.02,0.0,0.82231,8e-05,19.63419]
[1778970758228,40.75,78231.63,0.0,0.82227,8e-05,19.63645]
[1778970758309,40.75,78231.63,0.0,0.82227,8e-05,19.63645]
[1778970763600,40.75,78230.3,0.0,0.82216,8e-05,19.64414]
[1778970765066,40.75,78230.3,0.0,0.82216,8e-05,19.64414]
[1778970765167,40.75,78230.86,0.0,0.82221,8e-05,19.64103]
[1778970765311,40.75,78230.86,0.0,0.82221,8e-05,19.64103]
[1778970765610,40.75,78230.86,0.0,0.82221,8e-05,19.64103]
[1778970765810,40.75,78230.86,0.0,0.82221,8e-05,19.64103]
[1778970765911,40.75,78230.86,0.0,0.82221,8e-05,19.64107]
[1778970776493,40.75,78228.6,0.0,0.82201,8e-05,19.65391]
[1778970776563,40.75,78228.6,0.0,0.82201,8e-05,19.65391]
[1778970776829,40.75,78228.6,0.0,0.82201,8e-05,19.65391]
[1778970777062,40.75,78228.6,0.0,0.82201,8e-05,19.65391]
[1778970777162,40.76,78228.6,0.0,0.82201,8e-05,19.65408]
[1778970782742,40.76,78228.52,0.0,0.822,8e-05,19.65466]
[1778970790798,40.76,78227.58,0.0,0.82192,8e-05,19.66024]
[1778970797847,40.76,78227.51,0.0,0.82191,8e-05,19.66088]
[1778970801101,40.76,78227.5,0.0,0.82191,8e-05,19.66101]
[1778970801279,40.76,78227.5,0.0,0.82191,8e-05,19.66109]
[1778970801803,40.76,78227.5,0.0,0.82191,8e-05,19.66109]
[1778970802057,40.76,78227.5,0.0,0.82191,8e-05,19.66109]
[1778970802158,40.76,78227.5,0.0,0.82191,8e-05,19.66113]
[1778970807917,40.76,78227.18,0.0,0.82187,8e-05,19.66322]
[1778970809668,40.76,78227.01,0.0,0.82186,8e-05,19.66424]
[1778970809808,40.76,78227.01,0.0,0.82186,8e-05,19.66424]
[1778970809931,40.76,78226.8,0.0,0.82184,8e-05,19.66549]
[1778970810573,40.76,78226.8,0.0,0.82184,8e-05,19.66549]
[1778970810817,40.76,78226.8,0.0,0.82184,8e-05,19.66549]
[1778970815973,40.76,78226.51,0.0,0.82183,8e-05,19.66386]
[1778970821171,40.76,78226.43,0.0,0.82182,8e-05,19.66458]
[1778970821308,40.76,78226.43,0.0,0.82182,8e-05,19.66458]
[1778970821324,40.76,78224.72,0.0,0.82168,8e-05,19.67406]
[1778970821893,40.76,78224.72,0.0,0.82168,8e-05,19.67406]
[1778970822062,40.76,78224.72,0.0,0.82168,8e-05,19.67406]
[1778970831078,40.75,78222.44,0.0,0.82151,8e-05,19.68503]
[1778970836113,40.75,78221.93,0.0,0.82148,8e-05,19.68766]
[1778970838956,40.75,78222.05,0.0,0.82149,8e-05,19.68691]
[1778970839063,40.75,78222.05,0.0,0.82149,8e-05,19.68691]
[1778970839147,40.75,78222.05,0.0,0.82149,8e-05,19.68677]
[1778970839593,40.75,78222.05,0.0,0.82149,8e-05,19.68677]
[1778970839810,40.75,78222.05,0.0,0.82149,8e-05,19.68677]
[1778970849204,40.75,78222.39,0.0,0.82153,8e-05,19.68426]
[1778970852603,40.75,78221.43,0.0,0.82145,8e-05,19.68953]
[1778970852813,40.75,78221.43,0.0,0.82145,8e-05,19.68953]
[1778970853176,40.75,78221.43,0.0,0.82145,8e-05,19.68953]
[1778970853308,40.75,78221.43,0.0,0.82145,8e-05,19.68953]
[1778970853232,40.75,78221.28,0.0,0.82143,8e-05,19.69031]
[1778970858269,40.75,78223.01,0.0,0.82159,8e-05,19.68025]
[1778970861035,40.75,78223.25,0.0,0.82161,8e-05,19.67848]
[1778970861058,40.75,78223.25,0.0,0.82161,8e-05,19.67848]
[1778970861290,40.75,78226.16,0.0,0.82186,8e-05,19.66184]
[1778970861513,40.75,78226.16,0.0,0.82186,8e-05,19.66184]
[1778970861561,40.75,78226.16,0.0,0.82186,8e-05,19.66184]
[1778970867332,40.75,78229.18,0.0,0.82213,8e-05,19.64391]
[1778970872367,40.75,78227.57,0.0,0.82203,8e-05,19.64871]
[1778970874095,40.75,78225.99,0.0,0.82189,8e-05,19.6575]
[1778970874307,40.75,78225.99,0.0,0.82189,8e-05,19.6575]
[1778970874381,40.74,78225.87,0.0,0.82189,8e-05,19.65803]
[1778970874704,40.74,78225.87,0.0,0.82189,8e-05,19.65803]
[1778970874813,40.74,78225.87,0.0,0.82189,8e-05,19.65803]
[1778970885405,40.74,78225.04,0.0,0.82183,8e-05,19.66191]
[1778970885567,40.74,78225.04,0.0,0.82183,8e-05,19.66191]
[1778970885766,40.74,78225.04,0.0,0.82183,8e-05,19.66191]
[1778970885806,40.74,78225.04,0.0,0.82183,8e-05,19.66191]
[1778970885867,40.74,78224.9,0.0,0.82182,8e-05,19.66218]
[1778970892507,40.74,78224.61,0.0,0.8218,8e-05,19.66363]
[1778970897542,40.74,78224.89,0.0,0.82183,8e-05,19.6619]
[1778970902945,40.74,78224.82,0.0,0.82182,8e-05,19.66223]
[1778970903060,40.74,78224.82,0.0,0.82182,8e-05,19.66223]
[1778970903269,40.74,78225.53,0.0,0.82188,8e-05,19.65811]
[1778970903755,40.74,78225.53,0.0,0.82188,8e-05,19.65811]
[1778970903811,40.74,78225.53,0.0,0.82188,8e-05,19.65811]
[1778970912647,40.74,78225.68,0.0,0.8219,8e-05,19.65707]
[1778970918689,40.74,78224.75,0.0,0.82182,8e-05,19.66218]
[1778970928759,40.74,78224.75,0.0,0.82183,8e-05,19.6617]
[1778970938829,40.73,78224.75,0.0,0.82188,8e-05,19.65621]
[1778970939586,40.73,78224.75,0.0,0.82188,8e-05,19.65621]
[1778970939809,40.73,78224.75,0.0,0.82188,8e-05,19.65621]
[1778970949390,40.73,78224.71,0.0,0.82188,8e-05,19.65644]
[1778970949744,40.73,78224.71,0.0,0.82188,8e-05,19.65644]
[1778970949808,40.73,78224.71,0.0,0.82188,8e-05,19.65644]
[1778970951059,40.73,78224.71,0.0,0.82188,8e-05,19.65647]
[1778970951160,40.73,78224.71,0.0,0.82188,8e-05,19.65648]
[1778970955062,40.73,78224.71,0.0,0.82188,8e-05,19.65648]
[1778970955159,40.73,78224.71,0.0,0.82188,8e-05,19.65649]
[1778970957058,40.73,78224.71,0.0,0.82188,8e-05,19.65649]
[1778970957159,40.73,78224.71,0.0,0.82188,8e-05,19.6565]
[1778970959058,40.73,78224.71,0.0,0.82188,8e-05,19.6565]
[1778970959159,40.73,78224.71,0.0,0.82188,8e-05,19.65651]
[1778970963606,40.73,78224.71,0.0,0.82188,8e-05,19.65651]
[1778970963810,40.73,78224.71,0.0,0.82188,8e-05,19.65651]
[1778970970055,40.73,78224.71,0.0,0.82188,8e-05,19.65649]
[1778970971337,40.73,78224.71,0.0,0.82188,8e-05,19.65649]
[1778970971563,40.73,78224.71,0.0,0.82188,8e-05,19.65648]
[1778970974030,40.73,78224.68,0.0,0.82187,8e-05,19.65664]
[1778970974060,40.73,78224.68,0.0,0.82187,8e-05,19.65664]
[1778970974131,40.73,78224.68,0.0,0.82187,8e-05,19.65663]
[1778970980125,40.73,78224.68,0.0,0.82187,8e-05,19.65658]
[1778970984358,40.73,78224.68,0.0,0.82187,8e-05,19.65658]
[1778970984563,40.73,78224.68,0.0,0.82187,8e-05,19.65654]
[1778970990195,40.73,78224.68,0.0,0.82188,8e-05,19.65648]
[1778970996813,40.73,78224.68,0.0,0.82188,8e-05,19.65648]
[1778970997060,40.73,78224.68,0.0,0.82188,8e-05,19.65648]
[1778970997187,40.73,78224.68,0.0,0.82188,8e-05,19.65648]
[1778970997313,40.73,78224.68,0.0,0.82188,8e-05,19.65648]
[1778970997410,40.73,78224.68,0.0,0.8219,8e-05,19.65275]
[1778971003287,40.73,78224.52,0.0,0.82189,8e-05,19.6536]
[1778971008108,40.73,78224.52,0.0,0.82189,8e-05,19.6536]
[1778971011343,40.73,78229.98,0.0,0.82235,8e-05,19.62251]
[1778971012474,40.73,78229.98,0.0,0.82235,8e-05,19.62251]
[1778971012559,40.73,78228.93,0.0,0.82227,8e-05,19.62832]
[1778971013357,40.73,78229.0,0.0,0.82227,8e-05,19.6278]
[1778971021413,40.73,78228.95,0.0,0.82228,8e-05,19.62704]
[1778971026448,40.73,78228.88,0.0,0.82229,8e-05,19.62679]
[1778971031483,40.73,78228.91,0.0,0.8223,8e-05,19.62591]
[1778971034504,40.72,78223.68,0.0,0.82186,8e-05,19.65502]
[1778971039539,40.72,78219.74,0.0,0.82155,9e-05,19.67619]
[1778971044574,40.72,78220.53,0.0,0.82163,8e-05,19.67065]
[1778971049609,40.72,78221.18,0.0,0.8217,8e-05,19.66597]
[1778971056658,40.71,78221.5,0.0,0.82177,8e-05,19.65918]
[1778971061694,40.71,78221.63,0.0,0.82179,8e-05,19.65755]
[1778971066728,40.71,78226.01,0.0,0.82217,8e-05,19.63204]
[1778971071763,40.71,78226.17,0.0,0.8222,8e-05,19.63003]
[1778971077805,40.7,78225.78,0.0,0.8222,8e-05,19.63014]
[1778971087875,40.69,78225.86,0.0,0.82226,8e-05,19.62617]
[1778971093918,40.69,78225.18,0.0,0.82223,8e-05,19.6279]
[1778971097945,40.68,78216.13,0.0,0.82148,9e-05,19.67762]
[1778971098952,40.68,78208.74,0.0,0.82086,9e-05,19.71916]
[1778971102980,40.68,78207.87,0.0,0.8208,9e-05,19.72275]
[1778971108016,40.67,78207.9,0.0,0.82083,9e-05,19.72086]
[1778971114058,40.67,78203.21,0.0,0.82048,9e-05,19.74163]
[1778971119093,40.66,78201.26,0.0,0.82034,9e-05,19.75086]
[1778971124128,40.66,78201.3,0.0,0.82036,9e-05,19.74942]
[1778971129163,40.66,78201.82,0.0,0.82042,9e-05,19.74532]
[1778971134199,40.65,78201.48,0.0,0.82041,9e-05,19.74588]
[1778971141250,40.65,78201.76,0.0,0.82046,9e-05,19.74272]
[1778971146285,40.65,78201.28,0.0,0.82044,9e-05,19.74432]
[1778971152327,40.64,78201.64,0.0,0.82049,9e-05,19.74093]
[1778971157362,40.64,78201.44,0.0,0.82049,9e-05,19.74096]
[1778971162397,40.64,78201.51,0.0,0.82051,9e-05,19.73948]
[1778971167432,40.63,78204.37,0.0,0.82078,9e-05,19.7215]
[1778971173474,40.63,78204.58,0.0,0.82085,9e-05,19.71462]
[1778971178509,40.62,78203.63,0.0,0.82079,9e-05,19.71832]
[1778971185558,40.62,78203.76,0.0,0.82084,9e-05,19.71528]
[1778971195628,40.61,78203.94,0.0,0.8209,9e-05,19.71106]
[1778971202677,40.6,78203.92,0.0,0.82093,9e-05,19.70901]
[1778971207713,40.6,78204.02,0.0,0.82096,9e-05,19.70692]
[1778971212748,40.6,78203.89,0.0,0.82097,9e-05,19.70615]
[1778971217783,40.59,78203.87,0.0,0.82099,9e-05,19.70477]
[1778971222818,40.59,78202.95,0.0,0.82093,9e-05,19.70848]
[1778971227854,40.59,78199.97,0.0,0.8207,9e-05,19.7238]
[1778971232889,40.58,78200.35,0.0,0.82078,9e-05,19.71641]
[1778971241952,40.57,78200.02,0.0,0.82079,9e-05,19.71553]
[1778971246987,40.57,78199.91,0.0,0.8208,9e-05,19.71465]
[1778971252022,40.57,78199.69,0.0,0.8208,9e-05,19.71441]
[1778971257057,40.56,78199.66,0.0,0.82082,9e-05,19.71311]
[1778971262097,40.56,78199.66,0.0,0.82084,9e-05,19.71166]
[1778971269146,40.55,78199.66,0.0,0.82087,9e-05,19.70966]
[1778971276195,40.55,78199.43,0.0,0.82088,9e-05,19.709]
[1778971281230,40.55,78199.55,0.0,0.82091,9e-05,19.70693]
[1778971286266,40.54,78199.43,0.0,0.82092,9e-05,19.70623]
[1778971295329,40.54,78198.54,0.0,0.8209,9e-05,19.70519]
[1778971296336,40.54,78196.66,0.0,0.82075,9e-05,19.7156]
[1778971297343,40.53,78196.85,0.0,0.82077,9e-05,19.71425]
[1778971301372,40.53,78197.14,0.0,0.82081,9e-05,19.71148]
[1778971303385,40.53,78197.47,0.0,0.82084,9e-05,19.70905]
[1778971304395,40.53,78199.24,0.0,0.821,9e-05,19.69872]
[1778971309429,40.53,78202.17,0.0,0.82127,9e-05,19.68062]
[1778971314464,40.52,78202.56,0.0,0.82132,9e-05,19.67724]
[1778971320506,40.52,78200.67,0.0,0.82118,9e-05,19.68655]
[1778971325541,40.52,78201.32,0.0,0.82125,9e-05,19.68166]
[1778971332590,40.51,78201.31,0.0,0.82128,9e-05,19.68]
[1778971337625,40.51,78201.39,0.0,0.8213,9e-05,19.67832]
[1778971342660,40.51,78201.09,0.0,0.82129,9e-05,19.67882]
[1778971347695,40.5,78200.93,0.0,0.8213,9e-05,19.67855]
[1778971352730,40.5,78200.74,0.0,0.82132,9e-05,19.6748]
[1778971357765,40.5,78200.86,0.0,0.82135,9e-05,19.67297]
[1778971362800,40.49,78200.72,0.0,0.82135,9e-05,19.67262]
[1778971367835,40.49,78200.61,0.0,0.82136,9e-05,19.67212]
[1778971372870,40.49,78200.51,0.0,0.82137,9e-05,19.67156]
[1778971378912,40.48,78200.64,0.0,0.8214,9e-05,19.66944]
[1778971383947,40.48,78200.94,0.0,0.82144,9e-05,19.66659]
[1778971395025,40.48,78200.64,0.0,0.82145,9e-05,19.66582]
[1778971408116,40.47,78200.42,0.0,0.82147,9e-05,19.66422]
[1778971413151,40.47,78200.71,0.0,0.82154,9e-05,19.65783]
[1778971418186,40.46,78200.55,0.0,0.82154,9e-05,19.6577]
[1778971423222,40.46,78200.32,0.0,0.82153,9e-05,19.65797]
[1778971428256,40.46,78200.44,0.0,0.82156,9e-05,19.65626]
[1778971433291,40.46,78199.98,0.0,0.82153,9e-05,19.65785]
[1778971440340,40.45,78199.81,0.0,0.82154,9e-05,19.65739]
[1778971450410,40.45,78199.81,0.0,0.82157,9e-05,19.65538]
[1778971455445,40.44,78199.77,0.0,0.82158,9e-05,19.65462]
[1778971461487,40.44,78199.58,0.0,0.82158,9e-05,19.65453]
[1778971466522,40.44,78199.9,0.0,0.82162,9e-05,19.65174]
[1778971472564,40.44,78199.66,0.0,0.82164,9e-05,19.64832]
[1778971478606,40.43,78199.79,0.0,0.82167,9e-05,19.6463]
[1778971479613,40.43,78197.51,0.0,0.82148,9e-05,19.65928]
[1778971480620,40.43,78197.58,0.0,0.82149,9e-05,19.6585]
[1778971481627,40.43,78197.43,0.0,0.82148,9e-05,19.65916]
[1778971484648,40.43,78196.41,0.0,0.8214,9e-05,19.66438]
[1778971490690,40.43,78196.64,0.0,0.82144,9e-05,19.66188]
[1778971492705,40.43,78196.73,0.0,0.82145,9e-05,19.66098]
[1778971494719,40.42,78196.83,0.0,0.82146,9e-05,19.66003]
[1778971500761,40.42,78196.8,0.0,0.82148,9e-05,19.65909]
[1778971503782,40.42,78197.25,0.0,0.82152,9e-05,19.65598]
[1778971504789,40.42,78197.54,0.0,0.82155,9e-05,19.65415]
[1778971505796,40.42,78197.47,0.0,0.82155,9e-05,19.65438]
[1778971506803,40.42,78197.69,0.0,0.82157,9e-05,19.65295]
[1778971507810,40.42,78197.65,0.0,0.82157,9e-05,19.65301]
[1778971508817,40.42,78197.82,0.0,0.82158,9e-05,19.65187]
[1778971509824,40.42,78197.86,0.0,0.82159,9e-05,19.65148]
[1778971510831,40.42,78197.82,0.0,0.82159,9e-05,19.65154]
[1778971511838,40.42,78197.86,0.0,0.82159,9e-05,19.65114]
[1778971512845,40.42,78197.82,0.0,0.82159,9e-05,19.6512]
[1778971513852,40.42,78197.86,0.0,0.8216,9e-05,19.65081]
[1778971518887,40.41,78198.64,0.0,0.82168,9e-05,19.64556]
[1778971524929,40.41,78198.24,0.0,0.82166,9e-05,19.64688]
[1778971531978,40.41,78198.26,0.0,0.8217,9e-05,19.642]
[1778971540034,40.41,78197.62,0.0,0.82166,9e-05,19.64442]
[1778971541041,40.41,78197.55,0.0,0.82166,9e-05,19.64466]
[1778971543055,40.4,78197.5,0.0,0.82166,9e-05,19.64463]
[1778971545069,40.4,78197.32,0.0,0.82165,9e-05,19.64535]
[1778971546076,40.4,78197.5,0.0,0.82166,9e-05,19.64417]
[1778971548090,40.4,78197.41,0.0,0.82166,9e-05,19.64438]
[1778971549097,40.4,78197.33,0.0,0.82166,9e-05,19.64468]
[1778971556146,40.4,78197.16,0.0,0.82166,9e-05,19.64459]
[1778971557154,40.4,78197.46,0.0,0.82169,9e-05,19.64272]
[1778971558161,40.4,78197.69,0.0,0.82171,9e-05,19.64127]
[1778971559168,40.4,78197.43,0.0,0.82169,9e-05,19.6426]
[1778971561182,40.4,78197.39,0.0,0.82169,9e-05,19.64254]
[1778971562189,40.4,78197.64,0.0,0.82171,9e-05,19.64096]
[1778971563196,40.4,78197.46,0.0,0.8217,9e-05,19.64184]
[1778971564203,40.4,78197.5,0.0,0.8217,9e-05,19.64147]
[1778971565211,40.4,78197.81,0.0,0.82173,9e-05,19.63956]
[1778971566668,40.4,78197.0,0.0,0.82166,9e-05,19.64403]
[1778971567225,40.4,78197.2,0.0,0.82168,9e-05,19.64275]
[1778971569239,40.39,78197.37,0.0,0.8217,9e-05,19.64149]
[1778971570246,40.39,78196.78,0.0,0.82165,9e-05,19.64471]
[1778971572260,40.39,78197.19,0.0,0.82169,9e-05,19.64207]
[1778971573267,40.39,78196.96,0.0,0.82168,9e-05,19.64324]
[1778971576288,40.39,78197.03,0.0,0.82169,9e-05,19.64241]
[1778971581465,40.39,78197.03,0.0,0.82169,9e-05,19.64241]
[1778971581502,40.39,78191.37,0.0,0.82121,9e-05,19.67397]
[1778971582330,40.39,78186.57,0.0,0.8208,9e-05,19.70115]
[1778971583337,40.39,78185.0,0.0,0.82067,9e-05,19.70988]
[1778971586358,40.39,78181.29,0.0,0.82036,9e-05,19.73034]
[1778971587343,40.39,78181.29,0.0,0.82036,9e-05,19.73034]
[1778971587558,40.39,78181.29,0.0,0.82036,9e-05,19.73034]
[1778971587660,40.39,78180.31,0.0,0.82028,9e-05,19.73567]
[1778971593436,40.38,78180.06,0.0,0.8203,9e-05,19.7323]
[1778971593535,40.38,78175.01,0.0,0.81986,9e-05,19.76093]
[1778971595063,40.38,78175.01,0.0,0.81986,9e-05,19.76093]
[1778971594932,40.38,78172.0,0.0,0.81961,9e-05,19.7777]
[1778971595423,40.38,78171.9,0.0,0.8196,9e-05,19.77827]
[1778971599527,40.38,78176.19,0.0,0.81998,9e-05,19.75337]
[1778971599560,40.38,78176.19,0.0,0.81998,9e-05,19.75337]
[1778971599567,40.38,78176.82,0.0,0.82003,9e-05,19.74966]
[1778971609099,40.38,78176.68,0.0,0.82003,9e-05,19.75011]
[1778971609308,40.38,78177.21,0.0,0.82008,9e-05,19.74636]
[1778971609521,40.38,78177.3,0.0,0.82009,9e-05,19.74572]
[1778971614556,40.38,78177.09,0.0,0.82008,9e-05,19.74629]
[1778971619591,40.37,78176.73,0.0,0.82007,9e-05,19.74751]
[1778971624626,40.37,78176.57,0.0,0.82007,9e-05,19.74693]
[1778971626910,40.37,78176.47,0.0,0.82007,9e-05,19.7472]
[1778971627062,40.37,78176.47,0.0,0.82007,9e-05,19.7472]
[1778971626981,40.37,78176.61,0.0,0.82009,9e-05,19.7458]
[1778971627160,40.37,78176.61,0.0,0.82009,9e-05,19.7458]
[1778971632682,40.37,78177.95,0.0,0.82022,9e-05,19.73717]
[1778971637717,40.36,78177.62,0.0,0.8202,9e-05,19.73839]
[1778971642752,40.36,78177.64,0.0,0.82021,9e-05,19.73745]
[1778971646462,40.36,78177.93,0.0,0.82024,9e-05,19.73552]
[1778971646544,40.36,78177.93,0.0,0.82024,9e-05,19.73552]
[1778971646560,40.36,78177.93,0.0,0.82024,9e-05,19.73552]
[1778971646780,40.36,78177.85,0.0,0.82024,9e-05,19.7357]
[1778971649801,40.36,78186.87,0.0,0.82103,9e-05,19.68364]
[1778971651815,40.36,78190.31,0.0,0.82135,9e-05,19.65981]
[1778971652850,40.36,78190.31,0.0,0.82135,9e-05,19.65981]
[1778971652856,40.36,78190.31,0.0,0.82135,9e-05,19.65981]
[1778971653061,40.36,78190.31,0.0,0.82135,9e-05,19.65981]
[1778971653161,40.36,78190.45,0.0,0.82137,9e-05,19.65876]
[1778971661889,40.35,78190.79,0.0,0.82143,9e-05,19.65456]
[1778971666924,40.35,78190.7,0.0,0.82144,9e-05,19.65381]
[1778971670800,40.35,78190.08,0.0,0.8214,9e-05,19.65657]
[1778971670811,40.35,78190.08,0.0,0.8214,9e-05,19.65657]
[1778971670857,40.35,78190.08,0.0,0.8214,9e-05,19.65657]
[1778971671062,40.35,78190.08,0.0,0.8214,9e-05,19.65657]
[1778971671163,40.35,78190.08,0.0,0.8214,9e-05,19.6563]
[1778971680017,40.34,78188.75,0.0,0.82133,9e-05,19.6614]
[1778971685051,40.34,78188.4,0.0,0.82132,9e-05,19.66199]
[1778971690086,40.33,78188.16,0.0,0.82132,9e-05,19.662]
[1778971695334,40.33,78188.1,0.0,0.82133,9e-05,19.66132]
[1778971695564,40.33,78188.1,0.0,0.82133,9e-05,19.66132]
[1778971698143,40.33,78195.16,0.0,0.82195,9e-05,19.62]
[1778971700457,40.33,78193.62,0.0,0.82182,9e-05,19.62839]
[1778971700556,40.33,78193.62,0.0,0.82182,9e-05,19.62839]
[1778971700563,40.33,78193.62,0.0,0.82182,9e-05,19.62839]
[1778971700809,40.33,78193.62,0.0,0.82182,9e-05,19.62839]
[1778971701164,40.33,78193.91,0.0,0.82185,9e-05,19.62653]
[1778971706199,40.32,78188.63,0.0,0.82141,9e-05,19.65568]
[1778971708899,40.32,78188.62,0.0,0.82141,9e-05,19.65529]
[1778971709064,40.32,78188.62,0.0,0.82141,9e-05,19.65529]
[1778971715262,40.32,78188.62,0.0,0.82146,9e-05,19.65016]
[1778971716567,40.32,78188.62,0.0,0.82146,9e-05,19.65016]
[1778971716696,40.32,78188.62,0.0,0.82146,9e-05,19.65016]
[1778971716811,40.32,78188.62,0.0,0.82146,9e-05,19.65016]
[1778971716912,40.32,78188.3,0.0,0.82144,9e-05,19.6516]
[1778971726772,40.32,78188.36,0.0,0.82145,9e-05,19.65087]
[1778971726810,40.32,78188.36,0.0,0.82145,9e-05,19.65087]
[1778971726833,40.32,78188.36,0.0,0.82145,9e-05,19.65087]
[1778971727058,40.32,78188.36,0.0,0.82145,9e-05,19.65087]
[1778971727124,40.31,78188.06,0.0,0.82144,9e-05,19.65109]
[1778971732381,40.31,78187.05,0.0,0.82137,9e-05,19.65602]
[1778971739430,40.31,78187.34,0.0,0.82141,9e-05,19.65332]
[1778971743459,40.31,78196.73,0.0,0.82222,9e-05,19.59911]
[1778971745964,40.31,78195.25,0.0,0.8221,9e-05,19.6075]
[1778971746060,40.31,78195.25,0.0,0.8221,9e-05,19.6075]
[1778971751567,40.3,78196.78,0.0,0.82224,9e-05,19.59825]
[1778971756688,40.3,78197.13,0.0,0.82227,9e-05,19.59593]
[1778971757419,40.3,78197.13,0.0,0.82227,9e-05,19.59593]
[1778971757563,40.3,78197.13,0.0,0.82227,9e-05,19.59593]
[1778971757568,40.3,78197.13,0.0,0.82227,9e-05,19.59593]
[1778971757809,40.3,78197.13,0.0,0.82227,9e-05,19.59593]
[1778971757910,40.3,78197.13,0.0,0.82227,9e-05,19.59581]
[1778971763737,40.3,78197.13,0.0,0.82228,9e-05,19.59552]
[1778971769779,40.3,78197.13,0.0,0.82228,9e-05,19.59518]
[1778971772694,40.3,78197.18,0.0,0.82231,9e-05,19.59112]
[1778971772810,40.3,78197.18,0.0,0.82231,9e-05,19.59112]
[1778971778842,40.3,78196.99,0.0,0.8223,9e-05,19.59186]
[1778971783877,40.3,78196.67,0.0,0.82228,9e-05,19.59344]
[1778971788912,40.3,78196.7,0.0,0.82228,9e-05,19.59296]
[1778971790926,40.3,78190.63,0.0,0.82176,9e-05,19.62754]
[1778971792622,40.3,78190.16,0.0,0.82172,9e-05,19.63013]
[1778971792814,40.3,78190.16,0.0,0.82172,9e-05,19.63013]
[1778971793003,40.3,78190.16,0.0,0.82172,9e-05,19.63013]
[1778971793069,40.3,78190.16,0.0,0.82172,9e-05,19.63013]
[1778971793166,40.3,78190.09,0.0,0.82172,9e-05,19.63043]
[1778971799989,40.3,78190.73,0.0,0.82178,9e-05,19.62609]
[1778971804017,40.3,78195.84,0.0,0.82223,9e-05,19.59656]
[1778971805316,40.3,78195.88,0.0,0.82223,9e-05,19.59628]
[1778971805568,40.3,78195.88,0.0,0.82223,9e-05,19.59628]
[1778971811066,40.3,78196.05,0.0,0.82225,9e-05,19.59501]
[1778971813077,40.3,78195.83,0.0,0.82223,9e-05,19.59622]
[1778971813309,40.3,78195.83,0.0,0.82223,9e-05,19.59622]
[1778971813490,40.3,78195.83,0.0,0.82223,9e-05,19.59617]
[1778971813566,40.3,78195.83,0.0,0.82223,9e-05,19.59617]
[1778971817108,40.29,78195.87,0.0,0.82224,9e-05,19.59575]
[1778971822143,40.29,78194.9,0.0,0.82216,9e-05,19.60105]
[1778971824151,40.29,78195.62,0.0,0.82222,9e-05,19.59688]
[1778971824309,40.29,78195.62,0.0,0.82222,9e-05,19.59688]
[1778971830199,40.29,78195.41,0.0,0.82221,9e-05,19.59775]
[1778971835234,40.29,78195.37,0.0,0.82223,9e-05,19.59409]
[1778971840269,40.29,78195.48,0.0,0.82225,9e-05,19.59324]
[1778971845304,40.29,78195.37,0.0,0.82224,9e-05,19.59366]
[1778971851346,40.29,78195.37,0.0,0.82224,9e-05,19.5934]
[1778971856381,40.29,78195.36,0.0,0.82224,9e-05,19.59325]
[1778971863430,40.29,78195.46,0.0,0.82226,9e-05,19.59239]
[1778971868465,40.29,78195.46,0.0,0.82226,9e-05,19.59218]
[1778971873500,40.29,78195.43,0.0,0.82226,9e-05,19.59215]
[1778971878535,40.29,78195.57,0.0,0.82228,9e-05,19.59115]
[1778971883570,40.29,78195.57,0.0,0.82228,9e-05,19.59095]
[1778971888606,40.29,78195.46,0.0,0.82227,9e-05,19.59139]
[1778971893640,40.29,78195.46,0.0,0.8223,9e-05,19.58755]
[1778971898675,40.29,78195.34,0.0,0.82229,9e-05,19.58807]
[1778971903720,40.29,78195.49,0.0,0.82231,9e-05,19.58705]
[1778971908756,40.29,78195.64,0.0,0.82232,9e-05,19.58603]
[1778971911777,40.29,78201.2,0.0,0.8228,9e-05,19.55415]
[1778971916812,40.29,78201.01,0.0,0.82278,9e-05,19.55528]
[1778971918710,40.29,78201.01,0.0,0.82278,9e-05,19.55528]
[1778971918810,40.29,78201.01,0.0,0.82278,9e-05,19.55528]
[1778971919998,40.29,78201.01,0.0,0.82278,9e-05,19.5553]
[1778971920060,40.29,78201.01,0.0,0.82278,9e-05,19.5553]
[1778971920099,40.29,78201.01,0.0,0.82278,9e-05,19.55531]
[1778971925875,40.29,78200.06,0.0,0.8227,9e-05,19.56076]
[1778971930910,40.29,78200.23,0.0,0.82271,9e-05,19.55978]
[1778971932273,40.29,78200.23,0.0,0.82271,9e-05,19.55978]
[1778971932309,40.29,78200.23,0.0,0.82271,9e-05,19.55978]
[1778971937972,40.29,78200.67,0.0,0.82275,9e-05,19.55729]
[1778971943721,40.29,78196.4,0.0,0.82239,9e-05,19.58174]
[1778971943807,40.29,78196.4,0.0,0.82239,9e-05,19.58174]
[1778971945430,40.29,78196.26,0.0,0.82237,9e-05,19.5825]
[1778971945562,40.29,78196.26,0.0,0.82237,9e-05,19.5825]
[1778971946029,40.28,78196.28,0.0,0.82238,9e-05,19.58229]
[1778971949053,40.28,78188.73,0.0,0.82173,9e-05,19.62526]
[1778971951541,40.28,78185.01,0.0,0.82144,9e-05,19.64272]
[1778971951560,40.28,78185.01,0.0,0.82144,9e-05,19.64272]
[1778971958116,40.28,78184.83,0.0,0.82144,9e-05,19.64257]
[1778971968186,40.28,78184.69,0.0,0.82145,9e-05,19.64183]
[1778971981277,40.27,78185.57,0.0,0.82155,9e-05,19.63468]
[1778971984916,40.27,78186.22,0.0,0.82162,9e-05,19.63051]
[1778971985063,40.27,78186.22,0.0,0.82162,9e-05,19.63051]
[1778971986621,40.27,78186.22,0.0,0.82162,9e-05,19.63035]
[1778971986809,40.27,78186.22,0.0,0.82162,9e-05,19.63035]
[1778971986910,40.27,78186.22,0.0,0.82162,9e-05,19.63019]
[1778971993361,40.27,78185.72,0.0,0.8216,9e-05,19.63188]
[1778971995583,40.27,78185.2,0.0,0.82156,9e-05,19.63447]
[1778971995811,40.27,78185.2,0.0,0.82156,9e-05,19.63447]
[1778972001417,40.26,78185.2,0.0,0.82157,9e-05,19.63326]
[1778972006453,40.26,78185.39,0.0,0.82161,9e-05,19.63115]
[1778972011488,40.26,78185.33,0.0,0.82164,9e-05,19.62684]
[1778972014825,40.26,78184.12,0.0,0.82154,9e-05,19.63356]
[1778972015065,40.26,78184.12,0.0,0.82154,9e-05,19.63356]
[1778972015913,40.26,78184.19,0.0,0.82155,9e-05,19.63256]
[1778972016061,40.26,78184.19,0.0,0.82155,9e-05,19.63256]
[1778972016523,40.26,78184.47,0.0,0.82158,9e-05,19.63076]
[1778972021559,40.25,78184.72,0.0,0.82161,9e-05,19.62836]
[1778972027601,40.25,78184.79,0.0,0.82164,9e-05,19.62683]
[1778972033643,40.25,78184.79,0.0,0.82165,9e-05,19.62573]
[1778972038678,40.24,78184.61,0.0,0.82165,9e-05,19.62585]
[1778972044640,40.24,78184.79,0.0,0.82168,9e-05,19.6241]
[1778972044809,40.24,78184.79,0.0,0.82168,9e-05,19.6241]
[1778972051770,40.24,78185.11,0.0,0.82173,9e-05,19.62071]
[1778972056805,40.24,78184.93,0.0,0.82172,9e-05,19.62089]
[1778972062847,40.23,78184.84,0.0,0.82173,9e-05,19.62039]
[1778972067882,40.23,78185.03,0.0,0.82176,9e-05,19.61845]
[1778972072917,40.23,78185.07,0.0,0.8218,9e-05,19.61368]
[1778972077952,40.23,78192.2,0.0,0.82242,9e-05,19.57196]
[1778972079327,40.23,78192.2,0.0,0.82242,9e-05,19.57196]
[1778972079571,40.23,78192.2,0.0,0.82242,9e-05,19.57196]
[1778972081497,40.23,78192.2,0.0,0.82243,9e-05,19.57172]
[1778972081565,40.23,78192.2,0.0,0.82243,9e-05,19.57172]
[1778972081598,40.23,78192.61,0.0,0.82247,9e-05,19.56914]
[1778972088023,40.23,78192.64,0.0,0.82248,9e-05,19.56831]
[1778972089879,40.23,78192.64,0.0,0.82248,9e-05,19.56831]
[1778972090061,40.23,78192.64,0.0,0.82248,9e-05,19.56831]
[1778972093058,40.22,78184.78,0.0,0.82181,9e-05,19.61291]
[1778972094718,40.22,78182.54,0.0,0.82162,9e-05,19.62561]
[1778972094809,40.22,78182.54,0.0,0.82162,9e-05,19.62561]
[1778972097012,40.22,78182.62,0.0,0.82163,9e-05,19.62487]
[1778972097064,40.22,78182.62,0.0,0.82163,9e-05,19.62487]
[1778972097086,40.22,78182.82,0.0,0.82165,9e-05,19.62358]
[1778972102147,40.22,78182.82,0.0,0.82165,9e-05,19.62304]
[1778972102310,40.22,78182.82,0.0,0.82165,9e-05,19.62304]
[1778972108165,40.22,78181.03,0.0,0.82151,9e-05,19.63233]
[1778972108685,40.22,78181.03,0.0,0.82151,9e-05,19.63233]
[1778972108809,40.22,78181.03,0.0,0.82151,9e-05,19.63233]
[1778972108909,40.22,78181.03,0.0,0.82152,9e-05,19.63219]
[1778972116223,40.21,78181.07,0.0,0.82154,9e-05,19.63023]
[1778972117925,40.21,78181.03,0.0,0.82154,9e-05,19.63021]
[1778972118058,40.21,78181.03,0.0,0.82154,9e-05,19.63021]
[1778972124337,40.21,78180.93,0.0,0.82156,9e-05,19.6291]
[1778972132393,40.2,78180.93,0.0,0.82161,9e-05,19.62331]
[1778972138435,40.2,78180.91,0.0,0.82163,9e-05,19.62205]
[1778972148505,40.19,78180.83,0.0,0.82166,9e-05,19.62025]
[1778972158575,40.19,78180.87,0.0,0.82169,9e-05,19.61781]
[1778972171666,40.18,78180.63,0.0,0.82172,9e-05,19.61619]
[1778972177708,40.18,78180.63,0.0,0.82174,9e-05,19.61466]
[1778972183750,40.17,78180.51,0.0,0.82175,9e-05,19.6138]
[1778972188966,40.17,78180.61,0.0,0.82177,9e-05,19.61216]
[1778972189062,40.17,78180.61,0.0,0.82177,9e-05,19.61216]
[1778972191398,40.17,78180.65,0.0,0.82178,9e-05,19.61167]
[1778972191569,40.17,78180.65,0.0,0.82178,9e-05,19.61167]
[1778972191670,40.17,78180.28,0.0,0.82178,9e-05,19.60934]
[1778972196841,40.17,78180.1,0.0,0.82179,9e-05,19.6091]
[1778972203890,40.16,78179.86,0.0,0.82179,9e-05,19.60879]
[1778972208925,40.16,78179.54,0.0,0.82178,9e-05,19.60944]
[1778972215974,40.15,78179.57,0.0,0.82181,9e-05,19.60763]
[1778972224030,40.15,78178.63,0.0,0.82175,9e-05,19.61128]
[1778972226720,40.15,78178.83,0.0,0.82177,9e-05,19.60993]
[1778972226808,40.15,78181.63,0.0,0.82202,9e-05,19.59365]
[1778972232086,40.15,78181.26,0.0,0.822,9e-05,19.59467]
[1778972233248,40.15,78181.26,0.0,0.822,9e-05,19.59467]
[1778972233312,40.15,78181.26,0.0,0.822,9e-05,19.59467]
[1778972233350,40.15,78182.0,0.0,0.82207,9e-05,19.59024]
[1778972239135,40.14,78181.7,0.0,0.82206,9e-05,19.59092]
[1778972241850,40.14,78181.58,0.0,0.82205,9e-05,19.59128]
[1778972242065,40.14,78181.58,0.0,0.82205,9e-05,19.59128]
[1778972247191,40.14,78181.55,0.0,0.82206,9e-05,19.59044]
[1778972252226,40.14,78181.55,0.0,0.8221,9e-05,19.58594]
[1778972259275,40.13,78181.15,0.0,0.82208,9e-05,19.58707]
[1778972264310,40.13,78181.11,0.0,0.82209,9e-05,19.58645]
[1778972269345,40.13,78181.15,0.0,0.8221,9e-05,19.58539]
[1778972273898,40.13,78181.4,0.0,0.82214,9e-05,19.58328]
[1778972274062,40.13,78181.4,0.0,0.82214,9e-05,19.58328]
[1778972276333,40.13,78181.77,0.0,0.82217,9e-05,19.58081]
[1778972276560,40.13,78181.77,0.0,0.82217,9e-05,19.58081]
[1778972276661,40.13,78181.7,0.0,0.82217,9e-05,19.58088]
[1778972282440,40.12,78181.03,0.0,0.82213,9e-05,19.58371]
[1778972288482,40.12,78181.2,0.0,0.82216,9e-05,19.58169]
[1778972293517,40.12,78180.98,0.0,0.82215,9e-05,19.58209]
[1778972297524,40.12,78180.8,0.0,0.82214,9e-05,19.5826]
[1778972297559,40.12,78180.8,0.0,0.82214,9e-05,19.5826]
[1778972297625,40.12,78180.84,0.0,0.82215,9e-05,19.5822]
[1778972303587,40.12,78180.46,0.0,0.82213,9e-05,19.58335]
[1778972308622,40.11,78180.64,0.0,0.82216,9e-05,19.58146]
[1778972315672,40.11,78180.42,0.0,0.82219,9e-05,19.57735]
[1778972317686,40.11,78176.87,0.0,0.82189,9e-05,19.59733]
[1778972318693,40.11,78175.28,0.0,0.82175,9e-05,19.60636]
[1778972319060,40.11,78175.28,0.0,0.82175,9e-05,19.60636]
[1778972319700,40.11,78175.15,0.0,0.82174,9e-05,19.60699]
[1778972320125,40.11,78175.15,0.0,0.82174,9e-05,19.60699]
[1778972320312,40.11,78175.15,0.0,0.82174,9e-05,19.60699]
[1778972321714,40.11,78171.13,0.0,0.8214,9e-05,19.62985]
[1778972322656,40.11,78171.13,0.0,0.8214,9e-05,19.62985]
[1778972322810,40.11,78171.13,0.0,0.8214,9e-05,19.62985]
[1778972327756,40.1,78166.26,0.0,0.82099,9e-05,19.65682]
[1778972330777,40.1,78161.03,0.0,0.82054,9e-05,19.68625]
[1778972332717,40.1,78161.03,0.0,0.82054,9e-05,19.68625]
[1778972332812,40.1,78161.03,0.0,0.82054,9e-05,19.68625]
[1778972332791,40.1,78161.0,0.0,0.82055,9e-05,19.68598]
[1778972333537,40.1,78161.0,0.0,0.82055,9e-05,19.68598]
[1778972333562,40.1,78161.0,0.0,0.82055,9e-05,19.68598]
[1778972339840,40.1,78159.24,0.0,0.82042,9e-05,19.69455]
[1778972343090,40.1,78159.24,0.0,0.82042,9e-05,19.69455]
[1778972343309,40.1,78159.24,0.0,0.82042,9e-05,19.69455]
[1778972343739,40.1,78159.24,0.0,0.82042,9e-05,19.69455]
[1778972343814,40.1,78159.24,0.0,0.82042,9e-05,19.69455]
[1778972343840,40.1,78159.24,0.0,0.82043,9e-05,19.69367]
[1778972349910,40.09,78159.24,0.0,0.82045,9e-05,19.69236]
[1778972357966,40.09,78158.75,0.0,0.82043,9e-05,19.69352]
[1778972361404,40.09,78158.75,0.0,0.82043,9e-05,19.69352]
[1778972361561,40.09,78158.75,0.0,0.82043,9e-05,19.69352]
[1778972361662,40.09,78158.76,0.0,0.82044,9e-05,19.69264]
[1778972362042,40.09,78158.76,0.0,0.82044,9e-05,19.69264]
[1778972362067,40.09,78158.76,0.0,0.82044,9e-05,19.69264]
[1778972371416,40.09,78158.75,0.0,0.82044,9e-05,19.6927]
[1778972371571,40.09,78158.75,0.0,0.82044,9e-05,19.6927]
[1778972371672,40.08,78158.75,0.0,0.82049,9e-05,19.68707]
[1778972372196,40.08,78158.75,0.0,0.82049,9e-05,19.68707]
[1778972372308,40.08,78158.75,0.0,0.82049,9e-05,19.68707]
[1778972387169,40.07,78158.71,0.0,0.82053,9e-05,19.6845]
[1778972388258,40.07,78158.71,0.0,0.82053,9e-05,19.6845]
[1778972388312,40.07,78158.71,0.0,0.82053,9e-05,19.6845]
[1778972389330,40.07,78158.71,0.0,0.82053,9e-05,19.68432]
[1778972389563,40.07,78158.71,0.0,0.82053,9e-05,19.68432]
[1778972389656,40.07,78158.71,0.0,0.82054,9e-05,19.68397]
[1778972397239,40.07,78158.71,0.0,0.82056,9e-05,19.68272]
[1778972399548,40.07,78158.71,0.0,0.82056,9e-05,19.68272]
[1778972399562,40.07,78158.71,0.0,0.82056,9e-05,19.68272]
[1778972408316,40.06,78160.49,0.0,0.82074,9e-05,19.67066]
[1778972409857,40.06,78160.49,0.0,0.82074,9e-05,19.67066]
[1778972409917,40.06,78160.38,0.0,0.82073,9e-05,19.67098]
[1778972410062,40.06,78160.38,0.0,0.82073,9e-05,19.67098]
[1778972410624,40.06,78160.38,0.0,0.82073,9e-05,19.67098]
[1778972410807,40.06,78160.38,0.0,0.82073,9e-05,19.67098]
[1778972410908,40.06,78160.43,0.0,0.82074,9e-05,19.67053]
[1778972416372,40.06,78159.6,0.0,0.82068,9e-05,19.6745]
[1778972421208,40.06,78159.69,0.0,0.82069,9e-05,19.67349]
[1778972421309,40.06,78159.69,0.0,0.82069,9e-05,19.67349]
[1778972421742,40.06,78159.69,0.0,0.82069,9e-05,19.67349]
[1778972421809,40.06,78159.69,0.0,0.82069,9e-05,19.67349]
[1778972421843,40.06,78159.69,0.0,0.8207,9e-05,19.67301]
[1778972427450,40.06,78159.72,0.0,0.82072,9e-05,19.67204]
[1778972432485,40.05,78159.76,0.0,0.82075,9e-05,19.66736]
[1778972435178,40.05,78159.66,0.0,0.82075,9e-05,19.66763]
[1778972435309,40.05,78159.66,0.0,0.82075,9e-05,19.66763]
[1778972435506,40.05,78159.62,0.0,0.82075,9e-05,19.6677]
[1778972436024,40.05,78159.62,0.0,0.82075,9e-05,19.6677]
[1778972436058,40.05,78159.62,0.0,0.82075,9e-05,19.6677]
[1778972442556,40.05,78159.3,0.0,0.82074,9e-05,19.66847]
[1778972448598,40.05,78159.34,0.0,0.82076,9e-05,19.66718]
[1778972453633,40.05,78159.44,0.0,0.82077,9e-05,19.66613]
[1778972458668,40.05,78160.44,0.0,0.82086,9e-05,19.66013]
[1778972463703,40.05,78160.4,0.0,0.82086,9e-05,19.66012]
[1778972468738,40.05,78161.01,0.0,0.82092,9e-05,19.65637]
[1778972470620,40.05,78164.18,0.0,0.82119,9e-05,19.6381]
[1778972470809,40.05,78164.18,0.0,0.82119,9e-05,19.6381]
[1778972470889,40.05,78164.28,0.0,0.8212,9e-05,19.6375]
[1778972471759,40.04,78169.57,0.0,0.82166,9e-05,19.60696]
[1778972472332,40.04,78169.57,0.0,0.82166,9e-05,19.60696]
[1778972472564,40.04,78169.57,0.0,0.82166,9e-05,19.60696]
[1778972477801,40.04,78172.01,0.0,0.82188,9e-05,19.59254]
[1778972482467,40.04,78172.28,0.0,0.82191,9e-05,19.59073]
[1778972482563,40.04,78172.28,0.0,0.82191,9e-05,19.59073]
[1778972482836,40.04,78171.99,0.0,0.82188,9e-05,19.59234]
[1778972484130,40.04,78172.29,0.0,0.82191,9e-05,19.59055]
[1778972484314,40.04,78172.29,0.0,0.82191,9e-05,19.59055]
[1778972491899,40.04,78172.08,0.0,0.82193,9e-05,19.58724]
[1778972496955,40.04,78171.92,0.0,0.82193,9e-05,19.58701]
[1778972497560,40.04,78171.92,0.0,0.82193,9e-05,19.58701]
[1778972497810,40.04,78171.92,0.0,0.82193,9e-05,19.58701]
[1778972497962,40.04,78172.08,0.0,0.82195,9e-05,19.58586]
[1778972498547,40.04,78172.08,0.0,0.82195,9e-05,19.58586]
[1778972498570,40.04,78172.08,0.0,0.82195,9e-05,19.58586]
[1778972504007,40.03,78171.92,0.0,0.82195,9e-05,19.58541]
[1778972509039,40.03,78168.53,0.0,0.82167,9e-05,19.60409]
[1778972510035,40.03,78168.53,0.0,0.82167,9e-05,19.60409]
[1778972510062,40.03,78168.49,0.0,0.82167,9e-05,19.60423]
[1778972511053,40.03,78168.46,0.0,0.82167,9e-05,19.60432]
[1778972511146,40.03,78168.46,0.0,0.82167,9e-05,19.60432]
[1778972511313,40.03,78168.46,0.0,0.82167,9e-05,19.60432]
[1778972520117,40.03,78168.35,0.0,0.82167,9e-05,19.60417]
[1778972525152,40.03,78168.38,0.0,0.82168,9e-05,19.60357]
[1778972528749,40.03,78168.3,0.0,0.82167,9e-05,19.60387]
[1778972528808,40.03,78168.3,0.0,0.82167,9e-05,19.60387]
[1778972528906,40.03,78168.45,0.0,0.82169,9e-05,19.60284]
[1778972529914,40.03,78168.45,0.0,0.82169,9e-05,19.60284]
[1778972530068,40.03,78168.45,0.0,0.82169,9e-05,19.60284]
[1778972535223,40.03,78168.64,0.0,0.82172,9e-05,19.60096]
[1778972537237,40.03,78161.64,0.0,0.82111,9e-05,19.64104]
[1778972539910,40.02,78160.24,0.0,0.82099,9e-05,19.64897]
[1778972540058,40.02,78160.24,0.0,0.82099,9e-05,19.64897]
[1778972540011,40.02,78160.2,0.0,0.82099,9e-05,19.64893]
[1778972540159,40.02,78160.2,0.0,0.82099,9e-05,19.64893]
[1778972541477,40.02,78160.2,0.0,0.82099,9e-05,19.64893]
[1778972541566,40.02,78160.2,0.0,0.82099,9e-05,19.64893]
[1778972548314,40.02,78159.56,0.0,0.82095,9e-05,19.65151]
[1778972550648,40.02,78159.71,0.0,0.82097,9e-05,19.65052]
[1778972550813,40.02,78159.71,0.0,0.82097,9e-05,19.65052]
[1778972550914,40.02,78159.71,0.0,0.82097,9e-05,19.65025]
[1778972551779,40.02,78159.71,0.0,0.82097,9e-05,19.65025]
[1778972551818,40.02,78159.71,0.0,0.82097,9e-05,19.65025]
[1778972559392,40.02,78158.99,0.0,0.82095,9e-05,19.64973]
[1778972565434,40.02,78158.76,0.0,0.82094,9e-05,19.6503]
[1778972567162,40.02,78158.38,0.0,0.82091,9e-05,19.65236]
[1778972567309,40.02,78158.38,0.0,0.82091,9e-05,19.65236]
[1778972567448,40.02,78158.76,0.0,0.82094,9e-05,19.65005]
[1778972568409,40.02,78158.76,0.0,0.82094,9e-05,19.65005]
[1778972568567,40.02,78158.76,0.0,0.82094,9e-05,19.65005]
[1778972574499,40.01,78158.3,0.0,0.82092,9e-05,19.65185]
[1778972584569,40.01,78158.39,0.0,0.82094,9e-05,19.65016]
[1778972590611,40.01,78159.25,0.0,0.82102,9e-05,19.64455]
[1778972597660,40.01,78159.31,0.0,0.82104,9e-05,19.64347]
[1778972606723,40.0,78159.81,0.0,0.8211,9e-05,19.63964]
[1778972614779,40.0,78159.63,0.0,0.82112,9e-05,19.63614]
[1778972617929,40.0,78159.63,0.0,0.82112,9e-05,19.63614]
[1778972618059,40.0,78159.63,0.0,0.82112,9e-05,19.63614]
[1778972618108,40.0,78159.63,0.0,0.82112,9e-05,19.63585]
[1778972619217,40.0,78159.63,0.0,0.82112,9e-05,19.63585]
[1778972619314,40.0,78159.63,0.0,0.82112,9e-05,19.63585]
[1778972626610,40.0,78159.59,0.0,0.82112,9e-05,19.6358]
[1778972626808,40.0,78159.59,0.0,0.82112,9e-05,19.6358]
[1778972626863,40.0,78158.13,0.0,0.821,9e-05,19.64365]
[1778972627378,40.0,78158.13,0.0,0.821,9e-05,19.64365]
[1778972627566,40.0,78158.13,0.0,0.821,9e-05,19.64365]
[1778972632905,40.0,78158.16,0.0,0.82102,9e-05,19.64286]
[1778972643982,39.99,78157.52,0.0,0.82098,9e-05,19.64544]
[1778972649017,39.99,78157.29,0.0,0.82096,9e-05,19.64626]
[1778972653524,39.99,78156.84,0.0,0.82093,9e-05,19.64845]
[1778972653559,39.99,78156.84,0.0,0.82093,9e-05,19.64845]
[1778972654052,39.99,78156.68,0.0,0.82092,9e-05,19.64927]
[1778972654872,39.99,78156.68,0.0,0.82092,9e-05,19.64927]
[1778972655060,39.99,78156.68,0.0,0.82092,9e-05,19.64927]
[1778972661101,39.99,78156.22,0.0,0.82089,9e-05,19.65117]
[1778972662707,39.99,78155.05,0.0,0.82079,9e-05,19.6578]
[1778972663115,39.99,78150.2,0.0,0.82037,9e-05,19.68564]
[1778972664724,39.99,78151.01,0.0,0.82044,9e-05,19.68094]
[1778972664810,39.99,78151.01,0.0,0.82044,9e-05,19.68094]
[1778972670164,39.99,78152.28,0.0,0.82055,9e-05,19.67347]
[1778972675199,39.99,78152.12,0.0,0.82056,9e-05,19.67063]
[1778972679839,39.99,78151.62,0.0,0.82052,9e-05,19.67342]
[1778972680067,39.99,78151.62,0.0,0.82052,9e-05,19.67342]
[1778972685269,39.99,78150.39,0.0,0.82041,9e-05,19.68033]
[1778972688311,39.99,78149.87,0.0,0.82037,9e-05,19.68337]
[1778972688560,39.99,78149.87,0.0,0.82037,9e-05,19.68337]
[1778972692323,39.99,78139.99,0.0,0.8195,9e-05,19.74053]
[1778972694549,39.99,78137.87,0.0,0.81931,9e-05,19.75281]
[1778972694561,39.99,78137.87,0.0,0.81931,9e-05,19.75281]
[1778972699294,39.99,78137.71,0.0,0.8193,9e-05,19.75403]
[1778972699313,39.99,78137.71,0.0,0.8193,9e-05,19.75403]
[1778972704408,39.99,78138.45,0.0,0.81936,9e-05,19.75004]
[1778972712464,39.99,78138.73,0.0,0.81938,9e-05,19.74869]
[1778972717500,39.99,78138.69,0.0,0.81937,9e-05,19.74899]
[1778972719586,39.99,78138.69,0.0,0.81937,9e-05,19.74899]
[1778972719811,39.99,78138.69,0.0,0.81937,9e-05,19.74899]
[1778972721528,39.99,78142.99,0.0,0.81975,9e-05,19.72415]
[1778972725556,39.99,78150.02,0.0,0.82037,9e-05,19.68334]
[1778972727583,39.99,78151.94,0.0,0.82054,9e-05,19.67225]
[1778972727813,39.99,78151.94,0.0,0.82054,9e-05,19.67225]
[1778972733828,39.99,78153.56,0.0,0.8207,9e-05,19.65925]
[1778972734061,39.99,78153.56,0.0,0.8207,9e-05,19.65925]
[1778972740094,39.99,78153.76,0.0,0.82073,9e-05,19.65727]
[1778972740309,39.99,78153.72,0.0,0.82073,9e-05,19.65719]
[1778972746270,39.99,78153.83,0.0,0.82075,9e-05,19.65595]
[1778972746312,39.99,78154.44,0.0,0.82081,9e-05,19.6523]
[1778972751739,39.98,78155.07,0.0,0.82087,9e-05,19.64791]
[1778972755729,39.98,78155.25,0.0,0.82089,9e-05,19.64652]
[1778972755811,39.98,78155.25,0.0,0.82089,9e-05,19.64652]
[1778972760920,39.98,78155.04,0.0,0.82088,9e-05,19.64716]
[1778972761058,39.98,78155.04,0.0,0.82088,9e-05,19.64716]
[1778972761121,39.98,78160.17,0.0,0.82133,9e-05,19.6174]
[1778972767851,39.98,78163.59,0.0,0.82164,9e-05,19.59731]
[1778972768501,39.98,78163.59,0.0,0.82164,9e-05,19.59731]
[1778972768563,39.98,78163.59,0.0,0.82164,9e-05,19.59731]
[1778972774900,39.98,78164.9,0.0,0.82175,9e-05,19.58953]
[1778972778929,39.98,78152.49,0.0,0.82068,9e-05,19.66087]
[1778972779658,39.98,78152.49,0.0,0.82068,9e-05,19.66087]
[1778972779819,39.98,78152.49,0.0,0.82068,9e-05,19.66087]
[1778972779936,39.98,78151.43,0.0,0.82058,9e-05,19.66685]
[1778972790007,39.98,78151.6,0.0,0.82062,9e-05,19.66464]
[1778972795452,39.97,78151.21,0.0,0.82061,9e-05,19.66277]
[1778972795567,39.97,78151.21,0.0,0.82061,9e-05,19.66277]
[1778972802090,39.97,78151.39,0.0,0.82064,9e-05,19.66091]
[1778972802905,39.97,78151.39,0.0,0.82064,9e-05,19.66091]
[1778972803061,39.97,78151.39,0.0,0.82064,9e-05,19.66091]
[1778972810146,39.97,78151.04,0.0,0.82062,9e-05,19.66215]
[1778972816826,39.97,78151.1,0.0,0.82063,9e-05,19.66152]
[1778972820216,39.97,78155.77,0.0,0.82105,9e-05,19.63398]
[1778972821172,39.97,78155.77,0.0,0.82105,9e-05,19.63398]
[1778972821311,39.97,78155.77,0.0,0.82105,9e-05,19.63398]
[1778972831293,39.97,78157.31,0.0,0.82119,9e-05,19.62466]
[1778972836328,39.97,78157.67,0.0,0.82122,9e-05,19.62238]
[1778972838261,39.97,78157.5,0.0,0.82121,9e-05,19.62332]
[1778972838307,39.97,78157.5,0.0,0.82121,9e-05,19.62332]
[1778972843377,39.97,78157.89,0.0,0.82125,9e-05,19.62084]
[1778972848412,39.97,78157.5,0.0,0.82121,9e-05,19.62291]
[1778972853447,39.97,78157.41,0.0,0.82123,9e-05,19.61958]
[1778972859018,39.96,78157.38,0.0,0.82123,9e-05,19.61966]
[1778972859066,39.96,78157.38,0.0,0.82123,9e-05,19.61966]
[1778972864159,39.96,78157.38,0.0,0.82123,9e-05,19.61961]
[1778972865066,39.96,78157.66,0.0,0.82126,9e-05,19.61796]
[1778972870584,39.96,78160.12,0.0,0.82147,9e-05,19.60385]
[1778972875619,39.97,78160.22,0.0,0.82148,9e-05,19.60334]
[1778972878996,39.97,78160.6,0.0,0.82151,9e-05,19.60118]
[1778972879062,39.97,78160.6,0.0,0.82151,9e-05,19.60118]
[1778972879093,39.97,78160.67,0.0,0.82152,9e-05,19.60081]
[1778972884682,39.97,78160.39,0.0,0.82149,9e-05,19.60248]
[1778972885689,39.97,78163.21,0.0,0.82174,9e-05,19.58623]
[1778972886696,39.97,78165.29,0.0,0.82192,9e-05,19.57426]
[1778972891060,39.96,78165.53,0.0,0.82194,9e-05,19.57241]
[1778972891333,39.96,78170.56,0.0,0.82238,9e-05,19.54332]
[1778972893065,39.96,78171.91,0.0,0.8225,9e-05,19.53553]
[1778972897062,39.96,78172.41,0.0,0.82255,9e-05,19.53237]
[1778972902809,39.96,78172.12,0.0,0.82254,9e-05,19.53301]
[1778972907844,39.96,78172.12,0.0,0.82255,9e-05,19.53224]
[1778972908763,39.96,78172.12,0.0,0.82255,9e-05,19.53224]
[1778972908806,39.96,78172.12,0.0,0.82255,9e-05,19.53224]
[1778972913886,39.96,78172.05,0.0,0.82258,9e-05,19.52788]
[1778972918921,39.95,78171.95,0.0,0.82259,9e-05,19.52747]
[1778972924964,39.95,78172.2,0.0,0.82262,9e-05,19.52504]
[1778972929999,39.95,78171.14,0.0,0.82255,9e-05,19.52991]
[1778972933149,39.95,78171.85,0.0,0.82262,9e-05,19.52526]
[1778972933309,39.95,78171.85,0.0,0.82262,9e-05,19.52526]
[1778972939063,39.94,78171.75,0.0,0.82264,9e-05,19.52392]
[1778972944098,39.94,78171.71,0.0,0.82265,9e-05,19.5231]
[1778972949133,39.94,78171.53,0.0,0.82264,9e-05,19.52336]
[1778972954168,39.94,78171.63,0.0,0.82266,9e-05,19.52199]
[1778972956694,39.93,78171.73,0.0,0.82268,9e-05,19.52109]
[1778972956810,39.93,78171.73,0.0,0.82268,9e-05,19.52109]
[1778972963231,39.93,78171.73,0.0,0.8227,9e-05,19.51976]
[1778972969273,39.93,78171.99,0.0,0.82273,9e-05,19.51731]
[1778972974308,39.93,78172.21,0.0,0.82279,9e-05,19.51161]
[1778972979343,39.93,78170.47,0.0,0.82265,9e-05,19.52088]
[1778972979920,39.93,78170.47,0.0,0.82265,9e-05,19.52088]
[1778972980064,39.93,78170.47,0.0,0.82265,9e-05,19.52088]
[1778972988679,39.92,78170.49,0.0,0.82266,9e-05,19.52012]
[1778972988810,39.92,78170.49,0.0,0.82266,9e-05,19.52012]
[1778972994448,39.92,78170.52,0.0,0.82268,9e-05,19.51822]
[1778973001497,39.92,78170.5,0.0,0.8227,9e-05,19.51726]
[1778973006532,39.91,78170.57,0.0,0.82272,9e-05,19.5161]
[1778973011567,39.91,78170.43,0.0,0.82271,9e-05,19.51615]
[1778973016602,39.91,78170.63,0.0,0.82274,9e-05,19.51425]
[1778973021637,39.91,78170.6,0.0,0.82275,9e-05,19.51369]
[1778973026672,39.91,78170.74,0.0,0.82277,9e-05,19.51216]
[1778973031707,39.91,78170.65,0.0,0.8228,9e-05,19.5083]
[1778973036747,39.9,78170.77,0.0,0.82282,9e-05,19.5069]
[1778973041782,39.9,78170.56,0.0,0.82281,9e-05,19.50742]
[1778973046817,39.9,78170.49,0.0,0.82282,9e-05,19.50714]
[1778973053868,39.9,78170.42,0.0,0.82282,9e-05,19.5066]
[1778973058967,39.9,78170.92,0.0,0.82288,9e-05,19.50304]
[1778973064003,39.89,78170.57,0.0,0.82285,9e-05,19.5044]
[1778973069037,39.89,78171.13,0.0,0.82291,9e-05,19.50051]
[1778973076086,39.89,78170.95,0.0,0.82291,9e-05,19.50065]
[1778973081121,39.89,78170.7,0.0,0.8229,9e-05,19.50146]
[1778973086156,39.89,78170.63,0.0,0.8229,9e-05,19.50123]
[1778973091193,39.89,78170.77,0.0,0.82295,9e-05,19.49613]
[1778973096566,39.89,78167.69,0.0,0.82268,9e-05,19.51368]
[1778973096807,39.89,78167.87,0.0,0.8227,9e-05,19.51267]
[1778973102270,39.89,78167.66,0.0,0.82268,9e-05,19.5141]
[1778973107202,39.89,78167.73,0.0,0.82268,9e-05,19.51376]
[1778973107309,39.89,78167.73,0.0,0.82268,9e-05,19.51376]
[1778973114354,39.89,78167.73,0.0,0.82268,9e-05,19.5141]
[1778973117003,39.89,78170.74,0.0,0.82294,9e-05,19.49645]
[1778973117061,39.89,78170.74,0.0,0.82294,9e-05,19.49645]
[1778973122410,39.88,78170.52,0.0,0.82293,9e-05,19.49685]
[1778973127445,39.88,78170.7,0.0,0.82296,9e-05,19.49533]
[1778973128268,39.88,78170.7,0.0,0.82296,9e-05,19.49533]
[1778973128311,39.88,78170.7,0.0,0.82296,9e-05,19.49533]
[1778973133487,39.88,78170.19,0.0,0.82292,9e-05,19.49771]
[1778973138522,39.88,78170.36,0.0,0.82294,9e-05,19.49625]
[1778973143557,39.88,78170.54,0.0,0.82297,9e-05,19.49408]
[1778973148592,39.87,78170.57,0.0,0.82299,9e-05,19.49279]
[1778973151279,39.87,78171.02,0.0,0.82304,9e-05,19.48975]
[1778973151309,39.87,78171.02,0.0,0.82304,9e-05,19.48975]
[1778973159669,39.87,78170.96,0.0,0.82308,9e-05,19.48454]
[1778973161008,39.87,78171.16,0.0,0.8231,9e-05,19.48317]
[1778973161061,39.87,78171.16,0.0,0.8231,9e-05,19.48317]
[1778973166720,39.87,78170.32,0.0,0.82305,9e-05,19.48676]
[1778973171755,39.86,78170.16,0.0,0.82305,9e-05,19.48662]
[1778973176791,39.86,78170.16,0.0,0.82307,9e-05,19.48557]
[1778973181835,39.86,78170.66,0.0,0.82312,9e-05,19.48184]
[1778973182058,39.86,78170.66,0.0,0.82312,9e-05,19.48184]
[1778973188874,39.85,78171.05,0.0,0.82318,9e-05,19.47795]
[1778973196930,39.85,78170.87,0.0,0.82319,9e-05,19.4774]
[1778973202972,39.85,78170.91,0.0,0.82321,9e-05,19.47597]
[1778973206293,39.85,78168.05,0.0,0.82296,9e-05,19.49213]
[1778973206312,39.85,78168.05,0.0,0.82296,9e-05,19.49213]
[1778973212044,39.84,78168.43,0.0,0.82304,9e-05,19.48516]
[1778973218086,39.84,78167.93,0.0,0.823,9e-05,19.48761]
[1778973224128,39.84,78168.33,0.0,0.82304,9e-05,19.48486]
[1778973232187,39.84,78168.32,0.0,0.82305,9e-05,19.48437]
[1778973236186,39.84,78168.32,0.0,0.82305,9e-05,19.48417]
[1778973236312,39.84,78168.32,0.0,0.82305,9e-05,19.48417]
[1778973242257,39.84,78168.15,0.0,0.82304,9e-05,19.4847]
[1778973248299,39.84,78167.8,0.0,0.82302,9e-05,19.48633]
[1778973251017,39.84,78166.42,0.0,0.8229,9e-05,19.49418]
[1778973251064,39.84,78166.42,0.0,0.8229,9e-05,19.49418]
[1778973256355,39.84,78166.13,0.0,0.82288,9e-05,19.4954]
[1778973263404,39.83,78166.41,0.0,0.82291,9e-05,19.49325]
[1778973268846,39.83,78166.41,0.0,0.82291,9e-05,19.49325]
[1778973269068,39.83,78166.38,0.0,0.82292,9e-05,19.493]
[1778973274481,39.83,78166.04,0.0,0.82292,9e-05,19.49088]
[1778973279516,39.83,78166.21,0.0,0.82294,9e-05,19.48957]
[1778973282551,39.83,78168.26,0.0,0.82312,9e-05,19.47758]
[1778973282566,39.83,78168.26,0.0,0.82312,9e-05,19.47758]
[1778973288580,39.83,78169.26,0.0,0.82321,9e-05,19.4715]
[1778973291401,39.83,78169.48,0.0,0.82323,9e-05,19.47001]
[1778973291564,39.83,78169.48,0.0,0.82323,9e-05,19.47001]
[1778973293615,39.83,78162.58,0.0,0.82264,9e-05,19.50946]
[1778973294622,39.83,78158.56,0.0,0.82229,9e-05,19.53267]
[1778973296636,39.83,78162.12,0.0,0.8226,9e-05,19.5119]
[1778973296981,39.83,78162.12,0.0,0.8226,9e-05,19.5119]
[1778973297064,39.83,78162.12,0.0,0.8226,9e-05,19.5119]
[1778973301679,39.83,78169.1,0.0,0.82321,9e-05,19.47106]
[1778973302439,39.83,78169.1,0.0,0.82321,9e-05,19.47106]
[1778973302568,39.83,78169.1,0.0,0.82321,9e-05,19.47106]
[1778973307721,39.82,78169.66,0.0,0.82328,9e-05,19.46684]
[1778973310803,39.82,78169.58,0.0,0.82327,9e-05,19.46698]
[1778973310811,39.82,78169.58,0.0,0.82327,9e-05,19.46698]
[1778973322826,39.82,78170.15,0.0,0.82335,9e-05,19.46163]
[1778973327861,39.82,78170.33,0.0,0.82338,9e-05,19.4598]
[1778973332896,39.81,78173.58,0.0,0.8237,9e-05,19.43641]
[1778973334424,39.81,78175.22,0.0,0.82384,9e-05,19.42667]
[1778973334566,39.81,78175.22,0.0,0.82384,9e-05,19.42667]
[1778973339945,39.81,78175.24,0.0,0.82386,9e-05,19.42524]
[1778973343053,39.81,78175.2,0.0,0.82387,9e-05,19.42503]
[1778973343312,39.81,78175.2,0.0,0.82387,9e-05,19.42503]
[1778973349008,39.81,78175.2,0.0,0.82389,9e-05,19.42349]
[1778973354043,39.8,78175.24,0.0,0.82391,9e-05,19.42215]
[1778973358867,39.8,78175.28,0.0,0.82392,9e-05,19.42126]
[1778973359062,39.8,78175.26,0.0,0.82392,9e-05,19.42116]
[1778973364113,39.8,78175.09,0.0,0.82393,9e-05,19.42082]
[1778973370155,39.79,78175.01,0.0,0.82394,9e-05,19.41997]
[1778973375228,39.79,78176.86,0.0,0.82411,9e-05,19.40836]
[1778973375312,39.79,78176.86,0.0,0.82411,9e-05,19.40836]
[1778973381232,39.79,78177.44,0.0,0.82418,9e-05,19.40358]
[1778973386541,39.79,78179.54,0.0,0.82437,9e-05,19.39119]
[1778973387064,39.79,78179.7,0.0,0.82439,9e-05,19.38934]
[1778973388202,39.79,78179.7,0.0,0.82439,9e-05,19.38934]
[1778973388309,39.79,78179.7,0.0,0.82439,9e-05,19.38934]
[1778973388410,39.79,78179.7,0.0,0.8244,9e-05,19.38915]
[1778973397344,39.78,78179.68,0.0,0.82444,9e-05,19.38393]
[1778973403478,39.78,78179.69,0.0,0.82445,9e-05,19.38312]
[1778973403564,39.78,78179.69,0.0,0.82445,9e-05,19.38312]
[1778973405176,39.78,78179.63,0.0,0.82446,9e-05,19.38291]
[1778973405309,39.78,78179.63,0.0,0.82446,9e-05,19.38291]
[1778973405400,39.78,78179.81,0.0,0.82447,9e-05,19.38168]
[1778973413456,39.78,78179.64,0.0,0.82447,9e-05,19.38172]
[1778973417534,39.77,78180.43,0.0,0.82455,9e-05,19.37647]
[1778973417565,39.77,78180.43,0.0,0.82455,9e-05,19.37647]
[1778973417666,39.77,78186.47,0.0,0.82508,9e-05,19.34095]
[1778973423526,39.77,78186.81,0.0,0.82512,9e-05,19.33815]
[1778973425425,39.77,78186.38,0.0,0.82509,9e-05,19.34049]
[1778973425567,39.77,78186.38,0.0,0.82509,9e-05,19.34049]
[1778973427103,39.77,78186.81,0.0,0.82513,9e-05,19.33766]
[1778973427307,39.77,78186.81,0.0,0.82513,9e-05,19.33766]
[1778973427408,39.77,78186.81,0.0,0.82513,9e-05,19.3375]
[1778973432820,39.77,78187.79,0.0,0.82522,9e-05,19.33118]
[1778973433057,39.77,78188.27,0.0,0.82527,9e-05,19.32808]
[1778973443667,39.76,78188.65,0.0,0.82532,9e-05,19.32439]
[1778973450480,39.76,78189.04,0.0,0.82536,9e-05,19.32177]
[1778973450566,39.76,78189.04,0.0,0.82536,9e-05,19.32177]
[1778973451132,39.76,78189.04,0.0,0.82537,9e-05,19.32133]
[1778973451309,39.76,78189.04,0.0,0.82537,9e-05,19.32133]
[1778973456758,39.76,78189.04,0.0,0.8254,9e-05,19.31703]
[1778973458642,39.76,78190.88,0.0,0.82556,9e-05,19.30624]
[1778973458813,39.76,78190.88,0.0,0.82556,9e-05,19.30624]
[1778973465821,39.76,78193.27,0.0,0.82577,9e-05,19.29185]
[1778973466758,39.76,78193.27,0.0,0.82577,9e-05,19.29185]
[1778973466811,39.76,78193.27,0.0,0.82577,9e-05,19.29185]
[1778973468486,39.76,78193.83,0.0,0.82582,9e-05,19.2885]
[1778973468562,39.76,78193.83,0.0,0.82582,9e-05,19.2885]
[1778973468842,39.76,78193.91,0.0,0.82583,9e-05,19.28799]
[1778973473585,39.76,78196.63,0.0,0.82607,9e-05,19.27199]
[1778973473812,39.76,78196.63,0.0,0.82607,9e-05,19.27199]
[1778973476898,39.76,78207.71,0.0,0.82703,9e-05,19.20703]
[1778973477532,39.76,78207.71,0.0,0.82703,9e-05,19.20703]
[1778973479919,39.76,78217.02,0.0,0.82783,9e-05,19.15251]
[1778973480611,39.76,78217.02,0.0,0.82783,9e-05,19.15251]
[1778973481521,39.76,78217.18,0.0,0.82784,9e-05,19.15153]
[1778973481561,39.76,78217.18,0.0,0.82784,9e-05,19.15153]
[1778973481933,39.76,78217.6,0.0,0.82788,9e-05,19.14904]
[1778973484954,39.76,78232.74,0.0,0.82917,9e-05,19.06077]
[1778973485962,39.76,78241.96,0.0,0.82995,8e-05,19.00694]
[1778973487975,39.76,78242.21,0.0,0.82998,8e-05,19.00546]
[1778973488894,39.76,78242.21,0.0,0.82998,8e-05,19.00546]
[1778973489062,39.76,78242.21,0.0,0.82998,8e-05,19.00546]
[1778973497038,39.75,78236.82,0.0,0.82953,8e-05,19.03639]
[1778973499700,39.75,78233.92,0.0,0.82928,9e-05,19.05337]
[1778973499807,39.75,78233.92,0.0,0.82928,9e-05,19.05337]
[1778973500059,39.75,78225.27,0.0,0.82854,9e-05,19.10387]
[1778973502500,39.75,78225.42,0.0,0.82855,9e-05,19.10305]
[1778973502564,39.75,78225.42,0.0,0.82855,9e-05,19.10305]
[1778973503080,39.75,78225.22,0.0,0.82853,9e-05,19.10424]
[1778973513547,39.75,78224.84,0.0,0.8285,9e-05,19.10657]
[1778973518244,39.76,78224.02,0.0,0.82845,9e-05,19.108]
[1778973518313,39.76,78224.02,0.0,0.82845,9e-05,19.108]
[1778973531276,39.76,78223.8,0.0,0.82842,9e-05,19.10979]
[1778973534955,39.76,78223.81,0.0,0.82842,9e-05,19.10982]
[1778973535059,39.76,78223.81,0.0,0.82842,9e-05,19.10982]
[1778973537711,39.76,78223.81,0.0,0.82842,9e-05,19.10991]
[1778973537812,39.76,78223.81,0.0,0.82842,9e-05,19.10991]
[1778973537911,39.76,78223.9,0.0,0.82843,9e-05,19.10952]
[1778973545374,39.76,78223.82,0.0,0.82842,9e-05,19.1103]
[1778973548688,39.76,78222.89,0.0,0.82834,9e-05,19.11582]
[1778973548808,39.76,78222.89,0.0,0.82834,9e-05,19.11582]
[1778973555444,39.76,78222.83,0.0,0.82833,9e-05,19.11648]
[1778973565959,39.76,78222.83,0.0,0.82833,9e-05,19.11648]
[1778973566059,39.76,78222.83,0.0,0.82833,9e-05,19.11648]
[1778973569077,39.76,78222.83,0.0,0.82832,9e-05,19.11684]
[1778973569311,39.76,78222.83,0.0,0.82832,9e-05,19.11684]
[1778973569412,39.76,78222.83,0.0,0.82832,9e-05,19.11692]
[1778973575584,39.76,78222.55,0.0,0.82832,9e-05,19.11501]
[1778973582633,39.76,78222.42,0.0,0.82831,9e-05,19.11591]
[1778973587668,39.76,78223.48,0.0,0.82839,9e-05,19.10984]
[1778973592703,39.76,78222.88,0.0,0.82834,9e-05,19.11349]
[1778973597738,39.76,78222.88,0.0,0.82834,9e-05,19.11365]
[1778973611856,39.76,78222.83,0.0,0.82833,9e-05,19.11449]
[1778973621926,39.76,78222.83,0.0,0.82832,9e-05,19.11489]
[1778973630989,39.77,78222.9,0.0,0.82832,9e-05,19.11487]
[1778973631798,39.77,78222.9,0.0,0.82832,9e-05,19.11487]
[1778973631807,39.77,78222.9,0.0,0.82832,9e-05,19.11487]
[1778973643073,39.77,78223.25,0.0,0.82837,9e-05,19.10975]
[1778973651129,39.77,78223.09,0.0,0.82835,9e-05,19.11108]
[1778973660192,39.77,78223.3,0.0,0.82836,9e-05,19.11028]
[1778973662089,39.77,78223.3,0.0,0.82836,9e-05,19.11028]
[1778973665965,39.77,78224.04,0.0,0.82842,9e-05,19.10613]
[1778973666059,39.77,78224.04,0.0,0.82842,9e-05,19.10613]
[1778973666067,39.77,78224.04,0.0,0.82842,9e-05,19.1063]
[1778973668248,39.77,78217.68,0.0,0.82787,9e-05,19.14344]
[1778973671269,39.77,78210.92,0.0,0.8273,9e-05,19.18276]
[1778973676304,39.76,78208.66,0.0,0.82715,9e-05,19.19271]
[1778973681339,39.76,78207.96,0.0,0.8271,9e-05,19.19581]
[1778973687381,39.76,78207.94,0.0,0.82711,9e-05,19.19546]
[1778973694430,39.76,78207.95,0.0,0.82714,9e-05,19.19118]
[1778973704500,39.76,78207.95,0.0,0.82715,9e-05,19.1904]
[1778973709535,39.75,78206.99,0.0,0.82707,9e-05,19.19559]
[1778973715577,39.75,78207.66,0.0,0.82714,9e-05,19.19119]
[1778973722640,39.75,78207.53,0.0,0.82713,9e-05,19.19137]
[1778973729704,39.75,78207.62,0.0,0.82715,9e-05,19.19027]
[1778973734739,39.75,78201.68,0.0,0.82665,9e-05,19.22442]
[1778973740781,39.75,78201.54,0.0,0.82664,9e-05,19.2245]
[1778973745817,39.75,78202.11,0.0,0.8267,9e-05,19.22056]
[1778973751859,39.74,78202.1,0.0,0.82674,9e-05,19.21614]
[1778973756894,39.74,78201.76,0.0,0.82672,9e-05,19.21739]
[1778973763943,39.74,78201.8,0.0,0.82674,9e-05,19.216]
[1778973768978,39.74,78201.87,0.0,0.82676,9e-05,19.21455]
[1778973774013,39.73,78201.73,0.0,0.82676,9e-05,19.21444]
[1778973779048,39.73,78201.66,0.0,0.82677,9e-05,19.21388]
[1778973782074,39.73,78210.3,0.0,0.82752,9e-05,19.16298]
[1778973784088,39.73,78212.8,0.0,0.82773,9e-05,19.14818]
[1778973791137,39.73,78212.97,0.0,0.82776,9e-05,19.14643]
[1778973796172,39.73,78212.13,0.0,0.8277,9e-05,19.15076]
[1778973809263,39.72,78211.88,0.0,0.8277,9e-05,19.15065]
[1778973814298,39.72,78206.7,0.0,0.82729,9e-05,19.1765]
[1778973825376,39.72,78206.63,0.0,0.8273,9e-05,19.17516]
[1778973830411,39.72,78206.52,0.0,0.82731,9e-05,19.17502]
[1778973835446,39.71,78206.96,0.0,0.82735,9e-05,19.17168]
[1778973842495,39.71,78206.86,0.0,0.82736,9e-05,19.17121]
[1778973851558,39.71,78206.85,0.0,0.82738,9e-05,19.16992]
[1778973855587,39.71,78194.21,0.0,0.8263,9e-05,19.24312]
[1778973856594,39.71,78192.81,0.0,0.82618,9e-05,19.25119]
[1778973859615,39.71,78192.49,0.0,0.82616,9e-05,19.2528]
[1778973864650,39.7,78191.85,0.0,0.82611,9e-05,19.25611]
[1778973868678,39.7,78192.28,0.0,0.82615,9e-05,19.25326]
[1778973874720,39.7,78192.14,0.0,0.82617,9e-05,19.2499]
[1778973879755,39.7,78194.74,0.0,0.8264,9e-05,19.23439]
[1778973885797,39.7,78194.97,0.0,0.82642,9e-05,19.2328]
[1778973886805,39.7,78194.63,0.0,0.82639,9e-05,19.23475]
[1778973892847,39.7,78194.67,0.0,0.8264,9e-05,19.23431]
[1778973898889,39.7,78193.51,0.0,0.8263,9e-05,19.24058]
[1778973899896,39.7,78193.24,0.0,0.82628,9e-05,19.24209]
[1778973900903,39.7,78194.53,0.0,0.82639,9e-05,19.23451]
[1778973901910,39.7,78193.8,0.0,0.82633,9e-05,19.23871]
[1778973902917,39.7,78194.3,0.0,0.82638,9e-05,19.23573]
[1778973907952,39.7,78194.54,0.0,0.8264,9e-05,19.23407]
[1778973908959,39.7,78195.67,0.0,0.8265,9e-05,19.22743]
[1778973910973,39.7,78195.43,0.0,0.82648,9e-05,19.22874]
[1778973911980,39.7,78195.28,0.0,0.82647,9e-05,19.22957]
[1778973912987,39.7,78194.79,0.0,0.82643,9e-05,19.23239]
[1778973913994,39.7,78195.53,0.0,0.82649,9e-05,19.22804]
[1778973921043,39.7,78195.41,0.0,0.82648,9e-05,19.22846]
[1778973923057,39.7,78195.14,0.0,0.82646,9e-05,19.22996]
[1778973928092,39.7,78195.37,0.0,0.82648,9e-05,19.22843]
[1778973931113,39.7,78195.69,0.0,0.82654,9e-05,19.22279]
[1778973933127,39.7,78195.34,0.0,0.82651,9e-05,19.22474]
[1778973939170,39.7,78195.32,0.0,0.82651,9e-05,19.22469]
[1778973946218,39.69,78195.56,0.0,0.82653,9e-05,19.2231]
[1778973947225,39.69,78202.7,0.0,0.82715,9e-05,19.18123]
[1778973953267,39.69,78205.17,0.0,0.82738,9e-05,19.16579]
[1778973958302,39.69,78207.66,0.0,0.8276,9e-05,19.15044]
[1778973965351,39.69,78209.4,0.0,0.82777,9e-05,19.1392]
[1778973971393,39.69,78208.78,0.0,0.82773,9e-05,19.14193]
[1778973977435,39.68,78208.88,0.0,0.82775,9e-05,19.14044]
[1778973983477,39.68,78208.77,0.0,0.82775,9e-05,19.14015]
[1778973988537,39.68,78208.59,0.0,0.82775,9e-05,19.14041]
[1778973993572,39.68,78209.05,0.0,0.82782,9e-05,19.13326]
[1778973998607,39.68,78210.17,0.0,0.82793,9e-05,19.12598]
[1778974003642,39.67,78210.03,0.0,0.82792,9e-05,19.12608]
[1778974010691,39.67,78210.51,0.0,0.82798,9e-05,19.12231]
[1778974016733,39.67,78209.78,0.0,0.82793,9e-05,19.12572]
[1778974021768,39.67,78209.46,0.0,0.82791,9e-05,19.12689]
[1778974031840,39.66,78209.33,0.0,0.82792,9e-05,19.12624]
[1778974040903,39.66,78209.17,0.0,0.82792,9e-05,19.12592]
[1778974050973,39.66,78209.17,0.0,0.82794,9e-05,19.12454]
[1778974052987,39.66,78202.21,0.0,0.82737,9e-05,19.16119]
[1778974058024,39.65,78202.0,0.0,0.82737,9e-05,19.16149]
[1778974063059,39.65,78202.17,0.0,0.8274,9e-05,19.15959]
[1778974070108,39.65,78202.4,0.0,0.82743,9e-05,19.15702]
[1778974079171,39.65,78202.22,0.0,0.82744,9e-05,19.15654]
[1778974085214,39.64,78202.28,0.0,0.82746,9e-05,19.15519]
[1778974095284,39.64,78202.16,0.0,0.82747,9e-05,19.15426]
[1778974100319,39.64,78202.01,0.0,0.82747,9e-05,19.15419]
[1778974114417,39.63,78202.41,0.0,0.82756,9e-05,19.14604]
[1778974125494,39.63,78202.41,0.0,0.82758,9e-05,19.14445]
[1778974130529,39.63,78202.63,0.0,0.82761,9e-05,19.14247]
[1778974135564,39.62,78202.46,0.0,0.82761,9e-05,19.14279]
[1778974141606,39.62,78202.39,0.0,0.82761,9e-05,19.14239]
[1778974146641,39.62,78202.53,0.0,0.82763,9e-05,19.14089]
[1778974151676,39.62,78202.56,0.0,0.82765,9e-05,19.14005]
[1778974160739,39.62,78201.8,0.0,0.8276,9e-05,19.1433]
[1778974165776,39.61,78202.55,0.0,0.82769,9e-05,19.1371]
[1778974175846,39.58,78202.55,0.0,0.82787,9e-05,19.12189]
[1778974181891,39.58,78202.47,0.0,0.8279,9e-05,19.11996]
[1778974191962,39.58,78202.47,0.0,0.82791,9e-05,19.119]
[1778974201037,39.57,78202.54,0.0,0.82793,9e-05,19.11774]
[1778974210512,39.57,78202.6,0.0,0.82794,9e-05,19.11703]
[1778974218156,39.57,78201.61,0.0,0.82788,9e-05,19.12161]
[1778974224198,39.57,78202.42,0.0,0.82795,9e-05,19.11631]
[1778974229233,39.57,78202.7,0.0,0.82798,9e-05,19.11425]
[1778974236282,39.57,78201.74,0.0,0.82793,9e-05,19.1156]
[1778974241317,39.57,78202.43,0.0,0.828,9e-05,19.11114]
[1778974253401,39.56,78202.78,0.0,0.82804,9e-05,19.10815]
[1778974259443,39.56,78202.56,0.0,0.82803,9e-05,19.10897]
[1778974264479,39.56,78203.89,0.0,0.82815,9e-05,19.10073]
[1778974269514,39.56,78203.87,0.0,0.82815,9e-05,19.10051]
[1778974274549,39.56,78204.91,0.0,0.82825,9e-05,19.0941]
[1778974280591,39.56,78207.01,0.0,0.82843,9e-05,19.08146]
[1778974281598,39.56,78214.03,0.0,0.82903,9e-05,19.0403]
[1778974286633,39.56,78215.6,0.0,0.82917,9e-05,19.03124]
[1778974291668,39.56,78215.12,0.0,0.82915,9e-05,19.03056]
[1778974296703,39.56,78215.22,0.0,0.82915,9e-05,19.03052]
[1778974301738,39.56,78217.43,0.0,0.82933,9e-05,19.01821]
[1778974306773,39.56,78217.41,0.0,0.82932,9e-05,19.01899]
[1778974311808,39.57,78217.14,0.0,0.82928,9e-05,19.02124]
[1778974318857,39.57,78217.55,0.0,0.82931,9e-05,19.01978]
[1778974323892,39.57,78217.58,0.0,0.8293,9e-05,19.0203]
[1778974328928,39.57,78217.59,0.0,0.82929,9e-05,19.02096]
[1778974335977,39.57,78217.34,0.0,0.82925,9e-05,19.0234]
[1778974341016,39.58,78217.55,0.0,0.82926,9e-05,19.02287]
[1778974349072,39.58,78217.37,0.0,0.82923,9e-05,19.02505]
[1778974358135,39.58,78217.41,0.0,0.82924,9e-05,19.02234]
[1778974365184,39.58,78217.43,0.0,0.82923,9e-05,19.02291]
[1778974367198,39.58,78224.12,0.0,0.8298,9e-05,18.98388]
[1778974372233,39.58,78220.34,0.0,0.82947,9e-05,19.00658]
[1778974380289,39.59,78220.32,0.0,0.82946,9e-05,19.00769]
[1778974385324,39.59,78220.41,0.0,0.82945,9e-05,19.00795]
[1778974387338,39.59,78214.29,0.0,0.82893,9e-05,19.04411]
[1778974392373,39.59,78211.21,0.0,0.82866,9e-05,19.06263]
[1778974397408,39.59,78211.92,0.0,0.82871,9e-05,19.05897]
[1778974402443,39.59,78212.01,0.0,0.82871,9e-05,19.05896]
[1778974410499,39.59,78211.91,0.0,0.82869,9e-05,19.06037]
[1778974417548,39.6,78211.92,0.0,0.8287,9e-05,19.05736]
[1778974422583,39.6,78212.75,0.0,0.82877,9e-05,19.05304]
[1778974427618,39.6,78215.64,0.0,0.82901,9e-05,19.03671]
[1778974432653,39.6,78216.64,0.0,0.82908,9e-05,19.0316]
[1778974438696,39.6,78216.96,0.0,0.8291,9e-05,19.03037]
[1778974443731,39.6,78217.53,0.0,0.82914,9e-05,19.02747]
[1778974448767,39.6,78217.35,0.0,0.82912,9e-05,19.02889]
[1778974453802,39.61,78217.53,0.0,0.82913,9e-05,19.02814]
[1778974458837,39.61,78217.3,0.0,0.82911,9e-05,19.02973]
[1778974463872,39.61,78217.1,0.0,0.82909,9e-05,19.03108]
[1778974475957,39.61,78216.95,0.0,0.8291,9e-05,19.02851]
[1778974480992,39.61,78211.48,0.0,0.82863,9e-05,19.06059]
[1778974485021,39.61,78206.97,0.0,0.82825,9e-05,19.08678]
[1778974492071,39.61,78206.85,0.0,0.82824,9e-05,19.08706]
[1778974493078,39.61,78201.53,0.0,0.82778,9e-05,19.11811]
[1778974498113,39.6,78203.38,0.0,0.82795,9e-05,19.10683]
[1778974503148,39.6,78204.58,0.0,0.82806,9e-05,19.09946]
[1778974507176,39.6,78213.36,0.0,0.82881,9e-05,19.04797]
[1778974512211,39.6,78216.71,0.0,0.8291,9e-05,19.02862]
[1778974521274,39.6,78217.77,0.0,0.82918,9e-05,19.0229]
[1778974530337,39.61,78218.07,0.0,0.8292,9e-05,19.02165]
[1778974535373,39.61,78219.55,0.0,0.82935,9e-05,19.0096]
[1778974540410,39.61,78219.24,0.0,0.82931,9e-05,19.01177]
[1778974548466,39.61,78219.83,0.0,0.82936,9e-05,19.00877]
[1778974554509,39.61,78220.58,0.0,0.82942,9e-05,19.00469]
[1778974561559,39.61,78220.54,0.0,0.82941,9e-05,19.00524]
[1778974566594,39.61,78220.47,0.0,0.8294,9e-05,19.00583]
[1778974571629,39.61,78220.43,0.0,0.8294,9e-05,19.00623]
[1778974576664,39.61,78220.47,0.0,0.8294,9e-05,19.00614]
[1778974581699,39.61,78219.94,0.0,0.82935,9e-05,19.00935]
[1778974587743,39.61,78219.87,0.0,0.82934,9e-05,19.00987]
[1778974594790,39.61,78220.08,0.0,0.82938,9e-05,19.00507]
[1778974599825,39.61,78220.03,0.0,0.82938,9e-05,19.00547]
[1778974604860,39.61,78219.97,0.0,0.82937,9e-05,19.0059]
[1778974609895,39.61,78220.04,0.0,0.82938,9e-05,19.00556]
[1778974618958,39.61,78220.03,0.0,0.82937,9e-05,19.00574]
[1778974623993,39.61,78219.57,0.0,0.82933,9e-05,19.00848]
[1778974630035,39.61,78219.96,0.0,0.82937,9e-05,19.00626]
[1778974635070,39.61,78216.57,0.0,0.82908,9e-05,19.02609]
[1778974641112,39.61,78216.75,0.0,0.82909,9e-05,19.02494]
[1778974648161,39.61,78216.8,0.0,0.8291,9e-05,19.02453]
[1778974662260,39.61,78216.78,0.0,0.82912,9e-05,19.02078]
[1778974667295,39.61,78220.83,0.0,0.82947,9e-05,18.99714]
[1778974672330,39.61,78220.33,0.0,0.82943,9e-05,19.00017]
[1778974676358,39.61,78215.3,0.0,0.82899,9e-05,19.02962]
[1778974685423,39.61,78214.51,0.0,0.82893,9e-05,19.03398]
[1778974694485,39.61,78214.57,0.0,0.82894,9e-05,19.03337]
[1778974699520,39.61,78206.25,0.0,0.82823,9e-05,19.08188]
[1778974701534,39.61,78203.28,0.0,0.82798,9e-05,19.09903]
[1778974706569,39.61,78202.3,0.0,0.8279,9e-05,19.10422]
[1778974711604,39.61,78200.63,0.0,0.82779,9e-05,19.10973]
[1778974717646,39.61,78200.14,0.0,0.82775,9e-05,19.11196]
[1778974725702,39.6,78199.87,0.0,0.82774,9e-05,19.11274]
[1778974728723,39.6,78195.22,0.0,0.82735,9e-05,19.13963]
[1778974729730,39.6,78195.05,0.0,0.82733,9e-05,19.1405]
[1778974731745,39.6,78195.33,0.0,0.82736,9e-05,19.13861]
[1778974736779,39.6,78195.4,0.0,0.82738,9e-05,19.13763]
[1778974737786,39.6,78197.48,0.0,0.82756,9e-05,19.12536]
[1778974738793,39.6,78197.59,0.0,0.82757,9e-05,19.12462]
[1778974739801,39.6,78198.27,0.0,0.82763,9e-05,19.12056]
[1778974745843,39.6,78201.53,0.0,0.82791,9e-05,19.10108]
[1778974751885,39.6,78201.57,0.0,0.82792,9e-05,19.10054]
[1778974756921,39.6,78199.6,0.0,0.82776,9e-05,19.11179]
[1778974761957,39.6,78199.38,0.0,0.82774,9e-05,19.11276]
[1778974766992,39.6,78199.2,0.0,0.82773,9e-05,19.11345]
[1778974773035,39.6,78199.2,0.0,0.82776,9e-05,19.10942]
[1778974779077,39.59,78199.17,0.0,0.82776,9e-05,19.10927]
[1778974786126,39.59,78199.29,0.0,0.82778,9e-05,19.10821]
[1778974792168,39.59,78199.82,0.0,0.82783,9e-05,19.1048]
[1778974797203,39.59,78201.03,0.0,0.82793,9e-05,19.0976]
[1778974802238,39.59,78200.7,0.0,0.8279,9e-05,19.09952]
[1778974807276,39.59,78198.7,0.0,0.82773,9e-05,19.11123]
[1778974808283,39.59,78197.09,0.0,0.82759,9e-05,19.12064]
[1778974809290,39.59,78196.43,0.0,0.82754,9e-05,19.12447]
[1778974810297,39.59,78196.16,0.0,0.82751,9e-05,19.12602]
[1778974819361,39.59,78195.07,0.0,0.82742,9e-05,19.13207]
[1778974820368,39.59,78196.08,0.0,0.82751,9e-05,19.12611]
[1778974822382,39.59,78195.62,0.0,0.82747,9e-05,19.12872]
[1778974823389,39.59,78194.86,0.0,0.82741,9e-05,19.13312]
[1778974824396,39.59,78195.49,0.0,0.82746,9e-05,19.12939]
[1778974825403,39.59,78195.81,0.0,0.82749,9e-05,19.12747]
[1778974839501,39.59,78195.88,0.0,0.82753,9e-05,19.12277]
[1778974842522,39.59,78195.39,0.0,0.82749,9e-05,19.1255]
[1778974847557,39.59,78195.34,0.0,0.82749,9e-05,19.12556]
[1778974848564,39.59,78195.11,0.0,0.82747,9e-05,19.12686]
[1778974858639,39.59,78195.15,0.0,0.82748,9e-05,19.12613]
[1778974863674,39.59,78194.72,0.0,0.82745,9e-05,19.12839]
[1778974864681,39.59,78193.25,0.0,0.82732,9e-05,19.13694]
[1778974865688,39.59,78192.07,0.0,0.82722,9e-05,19.14377]
[1778974866695,39.59,78190.88,0.0,0.82712,9e-05,19.15066]
[1778974867702,39.59,78189.32,0.0,0.82699,9e-05,19.1597]
[1778974869041,39.59,78189.32,0.0,0.82699,9e-05,19.1597]
[1778974869472,39.59,78188.38,0.0,0.8269,9e-05,19.16534]
[1778974869936,39.59,78185.2,0.0,0.82663,9e-05,19.18393]
[1778974870565,39.59,78185.2,0.0,0.82663,9e-05,19.18393]
[1778974870723,39.59,78185.86,0.0,0.82668,9e-05,19.18021]
[1778974874796,39.59,78183.78,0.0,0.8265,9e-05,19.19285]
[1778974874811,39.59,78183.78,0.0,0.8265,9e-05,19.19285]
[1778974875279,39.59,78183.78,0.0,0.8265,9e-05,19.19285]
[1778974875313,39.59,78183.78,0.0,0.8265,9e-05,19.19285]
[1778974875380,39.59,78184.09,0.0,0.82652,9e-05,19.19123]
[1778974881800,39.59,78184.13,0.0,0.82652,9e-05,19.19117]
[1778974887845,39.59,78184.6,0.0,0.82656,9e-05,19.18866]
[1778974892880,39.59,78184.49,0.0,0.82656,9e-05,19.18635]
[1778974897915,39.59,78184.38,0.0,0.82654,9e-05,19.18767]
[1778974902974,39.59,78184.3,0.0,0.82653,9e-05,19.18864]
[1778974903003,39.59,78184.3,0.0,0.82653,9e-05,19.18864]
[1778974903062,39.59,78184.3,0.0,0.82653,9e-05,19.18864]
[1778974903161,39.6,78184.3,0.0,0.82653,9e-05,19.18887]
[1778974905971,39.6,78178.77,0.0,0.82604,9e-05,19.22142]
[1778974907784,39.6,78178.51,0.0,0.82602,9e-05,19.22303]
[1778974907792,39.6,78178.51,0.0,0.82602,9e-05,19.22303]
[1778974907812,39.6,78178.51,0.0,0.82602,9e-05,19.22303]
[1778974907985,39.6,78178.63,0.0,0.82603,9e-05,19.2224]
[1778974921112,39.6,78178.62,0.0,0.82602,9e-05,19.2228]
[1778974924853,39.6,78178.62,0.0,0.82602,9e-05,19.2228]
[1778974924910,39.6,78178.62,0.0,0.82602,9e-05,19.2228]
[1778974925062,39.6,78178.62,0.0,0.82602,9e-05,19.2228]
[1778974925147,39.6,78178.62,0.0,0.82602,9e-05,19.22307]
[1778974934203,39.6,78179.79,0.0,0.82611,9e-05,19.21695]
[1778974939238,39.6,78179.66,0.0,0.82609,9e-05,19.21807]
[1778974944273,39.6,78179.66,0.0,0.82609,9e-05,19.21828]
[1778974944311,39.6,78179.66,0.0,0.82609,9e-05,19.21828]
[1778974944386,39.6,78179.66,0.0,0.82609,9e-05,19.21828]
[1778974944488,39.6,78179.36,0.0,0.82606,9e-05,19.22017]
[1778974944564,39.6,78179.36,0.0,0.82606,9e-05,19.22017]
[1778974951322,39.6,78178.56,0.0,0.82601,9e-05,19.22161]
[1778974953552,39.6,78177.32,0.0,0.8259,9e-05,19.22891]
[1778974953566,39.6,78177.25,0.0,0.8259,9e-05,19.22937]
[1778974953606,39.6,78177.25,0.0,0.8259,9e-05,19.22937]
[1778974953813,39.6,78177.25,0.0,0.8259,9e-05,19.22937]
[1778974954343,39.6,78177.71,0.0,0.82594,9e-05,19.22674]
[1778974959378,39.6,78177.38,0.0,0.8259,9e-05,19.22896]
[1778974964219,39.6,78177.32,0.0,0.82589,9e-05,19.22953]
[1778974964225,39.6,78177.32,0.0,0.82589,9e-05,19.22953]
[1778974964312,39.6,78177.32,0.0,0.82589,9e-05,19.22953]
[1778974964413,39.6,78177.45,0.0,0.82591,9e-05,19.22883]
[1778974969448,39.6,78178.27,0.0,0.82597,9e-05,19.22436]
[1778974974483,39.61,78178.34,0.0,0.82597,9e-05,19.22427]
[1778974979518,39.61,78178.2,0.0,0.82596,9e-05,19.2254]
[1778974984553,39.61,78178.34,0.0,0.82596,9e-05,19.22489]
[1778974989588,39.61,78178.3,0.0,0.82596,9e-05,19.22544]
[1778974995630,39.61,78178.28,0.0,0.82595,9e-05,19.22593]
[1778975005700,39.61,78178.28,0.0,0.82594,9e-05,19.22653]
[1778975006707,39.61,78185.7,0.0,0.82658,9e-05,19.18326]
[1778975009520,39.61,78186.04,0.0,0.82661,9e-05,19.18139]
[1778975009566,39.61,78186.04,0.0,0.82661,9e-05,19.18139]
[1778975009679,39.61,78186.15,0.0,0.82662,9e-05,19.18087]
[1778975009813,39.61,78186.15,0.0,0.82662,9e-05,19.18087]
[1778975009910,39.61,78186.6,0.0,0.82666,9e-05,19.17836]
[1778975016778,39.61,78186.84,0.0,0.82669,9e-05,19.17411]
[1778975021779,39.61,78190.69,0.0,0.82702,9e-05,19.15138]
[1778975021808,39.61,78190.69,0.0,0.82702,9e-05,19.15138]
[1778975022024,39.61,78190.69,0.0,0.82702,9e-05,19.15138]
[1778975022061,39.61,78190.69,0.0,0.82702,9e-05,19.15138]
[1778975022125,39.61,78190.65,0.0,0.82702,9e-05,19.15145]
[1778975028862,39.61,78193.68,0.0,0.8273,9e-05,19.13274]
[1778975036922,39.61,78194.11,0.0,0.82735,9e-05,19.1292]
[1778975042964,39.61,78194.1,0.0,0.82736,9e-05,19.12852]
[1778975049116,39.6,78194.11,0.0,0.82737,9e-05,19.12798]
[1778975049311,39.6,78194.11,0.0,0.82737,9e-05,19.12798]
[1778975049315,39.6,78194.11,0.0,0.82737,9e-05,19.12798]
[1778975049562,39.6,78194.11,0.0,0.82737,9e-05,19.12798]
[1778975049619,39.6,78194.11,0.0,0.82737,9e-05,19.12762]
[1778975055051,39.6,78194.04,0.0,0.82737,9e-05,19.12743]
[1778975058529,39.6,78194.05,0.0,0.82738,9e-05,19.12713]
[1778975058567,39.6,78194.05,0.0,0.82738,9e-05,19.12713]
[1778975058601,39.6,78194.05,0.0,0.82738,9e-05,19.12713]
[1778975058575,39.6,78193.23,0.0,0.82731,9e-05,19.13168]
[1778975058811,39.6,78193.23,0.0,0.82731,9e-05,19.13168]
[1778975064116,39.6,78193.72,0.0,0.82736,9e-05,19.12821]
[1778975068642,39.6,78192.94,0.0,0.8273,9e-05,19.13241]
[1778975068671,39.6,78192.53,0.0,0.82727,9e-05,19.13457]
[1778975068747,39.6,78192.53,0.0,0.82727,9e-05,19.13457]
[1778975068814,39.6,78192.53,0.0,0.82727,9e-05,19.13457]
[1778975070158,39.6,78192.99,0.0,0.82731,9e-05,19.13176]
[1778975075193,39.6,78193.55,0.0,0.82739,9e-05,19.1242]
[1778975079771,39.6,78193.44,0.0,0.82739,9e-05,19.12439]
[1778975079819,39.6,78193.44,0.0,0.82739,9e-05,19.12439]
[1778975079868,39.6,78193.44,0.0,0.82739,9e-05,19.12439]
[1778975080065,39.6,78193.44,0.0,0.82739,9e-05,19.12439]
[1778975080228,39.59,78193.45,0.0,0.82739,9e-05,19.12422]
[1778975085264,39.59,78193.34,0.0,0.82739,9e-05,19.1243]
[1778975090299,39.59,78192.83,0.0,0.82735,9e-05,19.12675]
[1778975092982,39.59,78192.32,0.0,0.82731,9e-05,19.12962]
[1778975093039,39.59,78192.32,0.0,0.82731,9e-05,19.12962]
[1778975093066,39.59,78192.32,0.0,0.82731,9e-05,19.12962]
[1778975093204,39.59,78192.32,0.0,0.82731,9e-05,19.12968]
[1778975098355,39.59,78192.2,0.0,0.8273,9e-05,19.13055]
[1778975102384,39.59,78200.92,0.0,0.82805,9e-05,19.07946]
[1778975103288,39.59,78200.92,0.0,0.82805,9e-05,19.07946]
[1778975103316,39.59,78200.92,0.0,0.82805,9e-05,19.07946]
[1778975103465,39.59,78200.92,0.0,0.82805,9e-05,19.07946]
[1778975103571,39.59,78200.92,0.0,0.82805,9e-05,19.07946]
[1778975103618,39.59,78201.07,0.0,0.82806,9e-05,19.07855]
[1778975109433,39.59,78200.01,0.0,0.82797,9e-05,19.0846]
[1778975112112,39.59,78200.1,0.0,0.82798,9e-05,19.08403]
[1778975112172,39.59,78200.1,0.0,0.82798,9e-05,19.08403]
[1778975112311,39.59,78200.1,0.0,0.82798,9e-05,19.08403]
[1778975112454,39.59,78200.23,0.0,0.82799,9e-05,19.08325]
[1778975118467,39.59,78200.36,0.0,0.828,9e-05,19.08244]
[1778975118573,39.59,78200.36,0.0,0.828,9e-05,19.08244]
[1778975120515,39.59,78200.36,0.0,0.828,9e-05,19.08243]
[1778975120560,39.59,78200.36,0.0,0.828,9e-05,19.08243]
[1778975120660,39.59,78200.36,0.0,0.828,9e-05,19.08241]
[1778975129900,39.59,78200.32,0.0,0.828,9e-05,19.08262]
[1778975129963,39.59,78200.32,0.0,0.828,9e-05,19.08262]
[1778975130064,39.59,78200.32,0.0,0.828,9e-05,19.08262]
[1778975130165,39.59,78200.32,0.0,0.828,9e-05,19.08266]
[1778975136622,39.59,78199.6,0.0,0.82795,9e-05,19.08419]
[1778975139524,39.59,78199.57,0.0,0.82794,9e-05,19.08452]
[1778975139566,39.59,78199.57,0.0,0.82794,9e-05,19.08452]
[1778975139644,39.59,78199.57,0.0,0.82794,9e-05,19.08452]
[1778975139746,39.59,78199.6,0.0,0.82794,9e-05,19.08464]
[1778975139814,39.59,78199.6,0.0,0.82794,9e-05,19.08464]
[1778975150093,39.6,78199.9,0.0,0.82796,9e-05,19.08366]
[1778975150272,39.6,78199.9,0.0,0.82796,9e-05,19.08366]
[1778975150313,39.6,78199.9,0.0,0.82796,9e-05,19.08366]
[1778975150455,39.6,78199.9,0.0,0.82794,9e-05,19.0846]
[1778975156762,39.6,78200.89,0.0,0.82802,9e-05,19.07975]
[1778975161826,39.6,78200.89,0.0,0.82802,9e-05,19.07975]
[1778975162027,39.6,78200.89,0.0,0.82802,9e-05,19.07975]
[1778975162067,39.6,78200.89,0.0,0.82802,9e-05,19.07975]
[1778975162128,39.6,78200.89,0.0,0.828,9e-05,19.08059]
[1778975170660,39.61,78200.89,0.0,0.82799,9e-05,19.08142]
[1778975170667,39.61,78201.29,0.0,0.82802,9e-05,19.07975]
[1778975170812,39.61,78201.29,0.0,0.82802,9e-05,19.07975]
[1778975170936,39.61,78201.29,0.0,0.82802,9e-05,19.07975]
[1778975171064,39.61,78201.29,0.0,0.82802,9e-05,19.07975]
[1778975171165,39.61,78201.53,0.0,0.82804,9e-05,19.07835]
[1778975177909,39.61,78201.63,0.0,0.82803,9e-05,19.07897]
[1778975182944,39.61,78201.17,0.0,0.82798,9e-05,19.0825]
[1778975187544,39.61,78201.42,0.0,0.82799,9e-05,19.08171]
[1778975187565,39.61,78201.42,0.0,0.82799,9e-05,19.08171]
[1778975187645,39.61,78201.42,0.0,0.82799,9e-05,19.08188]
[1778975187850,39.61,78201.42,0.0,0.82799,9e-05,19.08188]
[1778975188068,39.61,78201.42,0.0,0.82799,9e-05,19.08188]
[1778975191001,39.62,78196.59,0.0,0.82759,9e-05,19.10688]
[1778975196040,39.62,78196.13,0.0,0.82754,9e-05,19.11063]
[1778975199270,39.62,78195.83,0.0,0.8275,9e-05,19.11303]
[1778975199317,39.62,78195.83,0.0,0.8275,9e-05,19.11303]
[1778975199744,39.62,78195.83,0.0,0.8275,9e-05,19.11303]
[1778975199813,39.62,78196.28,0.0,0.82753,9e-05,19.11105]
[1778975207117,39.63,78196.25,0.0,0.8275,9e-05,19.11349]
[1778975210947,39.63,78196.43,0.0,0.8275,9e-05,19.11341]
[1778975211062,39.63,78196.43,0.0,0.8275,9e-05,19.11341]
[1778975211337,39.63,78196.43,0.0,0.8275,9e-05,19.11341]
[1778975211566,39.63,78196.43,0.0,0.8275,9e-05,19.11341]
[1778975211667,39.63,78196.35,0.0,0.82748,9e-05,19.11453]
[1778975217187,39.63,78197.12,0.0,0.82752,9e-05,19.11166]
[1778975219622,39.63,78197.27,0.0,0.82753,9e-05,19.11111]
[1778975219810,39.63,78197.27,0.0,0.82753,9e-05,19.11111]
[1778975219721,39.64,78196.38,0.0,0.82745,9e-05,19.11695]
[1778975219985,39.64,78196.38,0.0,0.82745,9e-05,19.11695]
[1778975220060,39.64,78196.38,0.0,0.82745,9e-05,19.11695]
[1778975220208,39.64,78196.35,0.0,0.82744,9e-05,19.11713]
[1778975225243,39.64,78197.25,0.0,0.8275,9e-05,19.11349]
[1778975228159,39.64,78197.13,0.0,0.82748,9e-05,19.11452]
[1778975228258,39.64,78197.13,0.0,0.82748,9e-05,19.11452]
[1778975228309,39.64,78197.13,0.0,0.82748,9e-05,19.11452]
[1778975228355,39.64,78197.13,0.0,0.82747,9e-05,19.11516]
[1778975236321,39.65,78197.13,0.0,0.82744,9e-05,19.11773]
[1778975246391,39.66,78197.11,0.0,0.82739,9e-05,19.12102]
[1778975251426,39.66,78197.27,0.0,0.82741,9e-05,19.11796]
[1778975252149,39.66,78197.27,0.0,0.82741,9e-05,19.11796]
[1778975252314,39.66,78197.27,0.0,0.82741,9e-05,19.11796]
[1778975252480,39.66,78197.27,0.0,0.82741,9e-05,19.11796]
[1778975252565,39.66,78197.27,0.0,0.82741,9e-05,19.11796]
[1778975252581,39.66,78197.36,0.0,0.82741,9e-05,19.11807]
[1778975258480,39.67,78197.67,0.0,0.82741,9e-05,19.11783]
[1778975264522,39.67,78202.64,0.0,0.82781,9e-05,19.09062]
[1778975265661,39.67,78202.64,0.0,0.82781,9e-05,19.09062]
[1778975265809,39.67,78202.64,0.0,0.82781,9e-05,19.09062]
[1778975265762,39.67,78203.02,0.0,0.82785,9e-05,19.08841]
[1778975266562,39.67,78203.02,0.0,0.82785,9e-05,19.08841]
[1778975266809,39.67,78203.02,0.0,0.82785,9e-05,19.08841]
[1778975266769,39.67,78204.27,0.0,0.82795,9e-05,19.08112]
[1778975272578,39.67,78204.9,0.0,0.82801,9e-05,19.07754]
[1778975275421,39.67,78203.14,0.0,0.82785,9e-05,19.08784]
[1778975275562,39.67,78203.14,0.0,0.82785,9e-05,19.08784]
[1778975275859,39.67,78203.14,0.0,0.82785,9e-05,19.08784]
[1778975275599,39.67,78203.21,0.0,0.82786,9e-05,19.08744]
[1778975276060,39.67,78203.21,0.0,0.82786,9e-05,19.08744]
[1778975281641,39.67,78200.26,0.0,0.82759,9e-05,19.10545]
[1778975285534,39.67,78200.32,0.0,0.8276,9e-05,19.1054]
[1778975285560,39.67,78200.32,0.0,0.8276,9e-05,19.1054]
[1778975285670,39.67,78200.21,0.0,0.82758,9e-05,19.10633]
[1778975286092,39.67,78200.21,0.0,0.82758,9e-05,19.10633]
[1778975286321,39.67,78200.21,0.0,0.82758,9e-05,19.10633]
[1778975291712,39.68,78200.31,0.0,0.82758,9e-05,19.10662]
[1778975294567,39.68,78200.15,0.0,0.82756,9e-05,19.10785]
[1778975294813,39.68,78200.15,0.0,0.82756,9e-05,19.10785]
[1778975294977,39.68,78200.15,0.0,0.82756,9e-05,19.10785]
[1778975294836,39.68,78194.71,0.0,0.82709,9e-05,19.13989]
[1778975295062,39.68,78194.71,0.0,0.82709,9e-05,19.13989]
[1778975300775,39.68,78193.61,0.0,0.82697,9e-05,19.1477]
[1778975307827,39.68,78192.54,0.0,0.82686,9e-05,19.15547]
[1778975309457,39.69,78191.14,0.0,0.82674,9e-05,19.16384]
[1778975309567,39.69,78191.14,0.0,0.82674,9e-05,19.16384]
[1778975309964,39.69,78191.14,0.0,0.82674,9e-05,19.16384]
[1778975309841,39.69,78191.02,0.0,0.82672,9e-05,19.16473]
[1778975310066,39.69,78191.02,0.0,0.82672,9e-05,19.16473]
[1778975313431,39.69,78187.45,0.0,0.82643,9e-05,19.18242]
[1778975313559,39.69,78187.45,0.0,0.82643,9e-05,19.18242]
[1778975313869,39.69,78185.49,0.0,0.82626,9e-05,19.19401]
[1778975319911,39.69,78185.21,0.0,0.82622,9e-05,19.19645]
[1778975324946,39.69,78184.76,0.0,0.82618,9e-05,19.19966]
[1778975333378,39.69,78184.76,0.0,0.82617,9e-05,19.19977]
[1778975334565,39.69,78184.76,0.0,0.82616,9e-05,19.2006]
[1778975334774,39.69,78184.76,0.0,0.82616,9e-05,19.2007]
[1778975341058,39.69,78184.65,0.0,0.82614,9e-05,19.20186]
[1778975352135,39.7,78184.41,0.0,0.82611,9e-05,19.20404]
[1778975354149,39.7,78179.91,0.0,0.82572,9e-05,19.23038]
[1778975355156,39.7,78175.01,0.0,0.8253,9e-05,19.25895]
[1778975357827,39.7,78172.91,0.0,0.82511,9e-05,19.27116]
[1778975358059,39.7,78172.91,0.0,0.82511,9e-05,19.27116]
[1778975363212,39.7,78170.31,0.0,0.82489,9e-05,19.28613]
[1778975366424,39.7,78170.31,0.0,0.82489,9e-05,19.28613]
[1778975366569,39.7,78170.31,0.0,0.82489,9e-05,19.28613]
[1778975372067,39.7,78167.49,0.0,0.82465,9e-05,19.30232]
[1778975372311,39.7,78167.49,0.0,0.82465,9e-05,19.30232]
[1778975380331,39.69,78167.49,0.0,0.82468,9e-05,19.29829]
[1778975384296,39.69,78167.49,0.0,0.82468,9e-05,19.29829]
[1778975384314,39.69,78167.49,0.0,0.82468,9e-05,19.29829]
[1778975389394,39.7,78169.03,0.0,0.8248,9e-05,19.28996]
[1778975392725,39.7,78171.07,0.0,0.82498,9e-05,19.27822]
[1778975392810,39.7,78171.07,0.0,0.82498,9e-05,19.27822]
[1778975398457,39.7,78169.97,0.0,0.82488,9e-05,19.28468]
[1778975401527,39.7,78170.15,0.0,0.8249,9e-05,19.28365]
[1778975401562,39.7,78170.15,0.0,0.8249,9e-05,19.28365]
[1778975407520,39.7,78170.11,0.0,0.82489,9e-05,19.28395]
[1778975408527,39.7,78159.09,0.0,0.82393,9e-05,19.3481]
[1778975410541,39.7,78155.82,0.0,0.82365,9e-05,19.36707]
[1778975412275,39.7,78155.54,0.0,0.82363,9e-05,19.36865]
[1778975412312,39.7,78155.54,0.0,0.82363,9e-05,19.36865]
[1778975417590,39.7,78153.03,0.0,0.8234,9e-05,19.38371]
[1778975422625,39.7,78148.84,0.0,0.82303,9e-05,19.40834]
[1778975425742,39.7,78148.57,0.0,0.823,9e-05,19.40996]
[1778975425811,39.7,78148.57,0.0,0.823,9e-05,19.40996]
[1778975430681,39.7,78143.08,0.0,0.82252,9e-05,19.44198]
[1778975433873,39.7,78142.33,0.0,0.82248,9e-05,19.44265]
[1778975434063,39.7,78142.33,0.0,0.82248,9e-05,19.44265]
[1778975440752,39.7,78140.5,0.0,0.82231,9e-05,19.45434]
[1778975445787,39.7,78140.25,0.0,0.82227,9e-05,19.45643]
[1778975446944,39.7,78140.25,0.0,0.82227,9e-05,19.45643]
[1778975447066,39.7,78140.25,0.0,0.82227,9e-05,19.45643]
[1778975452836,39.71,78140.5,0.0,0.82228,9e-05,19.45581]
[1778975457415,39.71,78139.39,0.0,0.82218,9e-05,19.46271]
[1778975457563,39.71,78139.39,0.0,0.82218,9e-05,19.46271]
[1778975462906,39.71,78139.35,0.0,0.82217,9e-05,19.46358]
[1778975467941,39.71,78138.43,0.0,0.82208,9e-05,19.46939]
[1778975472285,39.71,78137.61,0.0,0.822,9e-05,19.47446]
[1778975472323,39.71,78137.61,0.0,0.822,9e-05,19.47446]
[1778975478077,39.71,78135.18,0.0,0.82178,9e-05,19.4891]
[1778975480025,39.71,78135.66,0.0,0.82182,9e-05,19.48651]
[1778975480069,39.71,78135.66,0.0,0.82182,9e-05,19.48651]
[1778975484219,39.71,78135.39,0.0,0.82178,9e-05,19.4891]
[1778975484309,39.71,78135.39,0.0,0.82178,9e-05,19.4891]
[1778975485130,39.71,78134.94,0.0,0.82174,9e-05,19.49191]
[1778975486716,39.72,78134.45,0.0,0.82169,9e-05,19.49495]
[1778975486816,39.72,78134.45,0.0,0.82169,9e-05,19.49495]
[1778975492179,39.72,78134.63,0.0,0.82172,9e-05,19.4913]
[1778975497538,39.72,78133.74,0.0,0.82163,9e-05,19.49712]
[1778975497568,39.72,78133.74,0.0,0.82163,9e-05,19.49712]
[1778975500563,39.72,78133.09,0.0,0.82157,9e-05,19.50147]
[1778975500664,39.72,78132.37,0.0,0.8215,9e-05,19.50565]
[1778975506277,39.72,78131.76,0.0,0.82144,9e-05,19.51004]
[1778975508314,39.72,78131.28,0.0,0.82139,9e-05,19.51297]
[1778975513606,39.73,78123.53,0.0,0.8207,9e-05,19.5587]
[1778975513814,39.73,78123.53,0.0,0.8207,9e-05,19.5587]
[1778975515381,39.73,78125.14,0.0,0.82083,9e-05,19.54975]
[1778975515560,39.73,78125.14,0.0,0.82083,9e-05,19.54975]
[1778975515661,39.73,78125.59,0.0,0.82087,9e-05,19.54735]
[1778975521707,39.73,78124.68,0.0,0.82078,9e-05,19.55361]
[1778975521817,39.73,78124.68,0.0,0.82078,9e-05,19.55361]
[1778975530449,39.73,78123.87,0.0,0.82068,9e-05,19.56007]
[1778975534934,39.73,78123.83,0.0,0.82067,9e-05,19.56063]
[1778975535065,39.73,78123.83,0.0,0.82067,9e-05,19.56063]
[1778975536853,39.74,78123.95,0.0,0.82067,9e-05,19.56042]
[1778975537058,39.74,78123.95,0.0,0.82067,9e-05,19.56042]
[1778975537159,39.74,78123.98,0.0,0.82067,9e-05,19.56057]
[1778975542533,39.74,78123.35,0.0,0.82061,9e-05,19.56499]
[1778975545583,39.74,78120.02,0.0,0.82031,9e-05,19.58457]
[1778975545817,39.74,78120.02,0.0,0.82031,9e-05,19.58457]
[1778975548583,39.74,78112.86,0.0,0.81967,9e-05,19.62665]
[1778975549589,39.74,78106.23,0.0,0.81908,9e-05,19.66523]
[1778975553861,39.74,78110.86,0.0,0.8195,9e-05,19.63519]
[1778975554064,39.74,78110.86,0.0,0.8195,9e-05,19.63519]
[1778975556808,39.74,78116.3,0.0,0.81998,9e-05,19.6042]
[1778975557059,39.74,78116.3,0.0,0.81998,9e-05,19.6042]
[1778975557161,39.74,78116.3,0.0,0.81997,9e-05,19.60459]
[1778975562680,39.75,78116.06,0.0,0.81994,9e-05,19.60683]
[1778975564300,39.75,78116.06,0.0,0.81994,9e-05,19.60683]
[1778975564315,39.75,78116.06,0.0,0.81994,9e-05,19.60683]
[1778975569730,39.75,78115.13,0.0,0.81984,9e-05,19.61355]
[1778975571563,39.75,78115.01,0.0,0.81982,9e-05,19.61442]
[1778975571814,39.75,78115.01,0.0,0.81982,9e-05,19.61442]
[1778975572346,39.75,78114.0,0.0,0.81973,9e-05,19.62064]
[1778975572572,39.75,78114.0,0.0,0.81973,9e-05,19.62064]
[1778975572751,39.75,78114.25,0.0,0.81975,9e-05,19.61919]
[1778975577789,39.75,78114.08,0.0,0.81972,9e-05,19.62105]
[1778975582824,39.76,78114.32,0.0,0.81973,9e-05,19.62078]
[1778975586508,39.76,78114.19,0.0,0.81971,9e-05,19.6221]
[1778975586564,39.76,78114.19,0.0,0.81971,9e-05,19.6221]
[1778975595915,39.76,78114.46,0.0,0.8197,9e-05,19.62242]
[1778975597927,39.76,78114.59,0.0,0.81971,9e-05,19.62185]
[1778975598062,39.76,78114.59,0.0,0.81971,9e-05,19.62185]
[1778975599524,39.76,78114.48,0.0,0.8197,9e-05,19.62287]
[1778975599564,39.76,78114.48,0.0,0.8197,9e-05,19.62287]
[1778975599943,39.77,78113.86,0.0,0.81964,9e-05,19.62664]
[1778975605194,39.77,78113.9,0.0,0.81964,9e-05,19.62677]
[1778975606361,39.77,78114.49,0.0,0.81968,9e-05,19.62409]
[1778975606568,39.77,78114.49,0.0,0.81968,9e-05,19.62409]
[1778975612027,39.77,78114.79,0.0,0.81971,9e-05,19.6198]
[1778975617062,39.77,78114.86,0.0,0.81971,9e-05,19.62035]
[1778975622097,39.78,78114.79,0.0,0.81969,9e-05,19.62169]
[1778975625941,39.78,78114.83,0.0,0.81968,9e-05,19.62183]
[1778975626064,39.78,78114.83,0.0,0.81968,9e-05,19.62183]
[1778975628207,39.78,78114.65,0.0,0.81966,9e-05,19.62341]
[1778975628310,39.78,78114.65,0.0,0.81966,9e-05,19.62341]
[1778975628308,39.78,78114.78,0.0,0.81967,9e-05,19.62284]
[1778975634181,39.78,78115.54,0.0,0.81972,9e-05,19.61953]
[1778975636289,39.78,78115.89,0.0,0.81975,9e-05,19.61769]
[1778975636314,39.78,78115.89,0.0,0.81975,9e-05,19.61769]
[1778975648279,39.79,78115.8,0.0,0.81971,9e-05,19.62059]
[1778975648971,39.79,78115.8,0.0,0.81971,9e-05,19.62059]
[1778975649064,39.79,78115.8,0.0,0.81971,9e-05,19.62059]
[1778975650453,39.79,78115.8,0.0,0.8197,9e-05,19.62077]
[1778975650562,39.79,78115.8,0.0,0.8197,9e-05,19.62077]
[1778975651300,39.79,78115.84,0.0,0.8197,9e-05,19.6209]
[1778975656335,39.79,78115.77,0.0,0.81968,9e-05,19.6222]
[1778975661370,39.79,78118.23,0.0,0.81989,9e-05,19.60886]
[1778975661799,39.79,78118.23,0.0,0.81989,9e-05,19.60886]
[1778975661812,39.79,78118.23,0.0,0.81989,9e-05,19.60886]
[1778975668419,39.8,78118.46,0.0,0.81989,9e-05,19.6089]
[1778975669652,39.8,78118.46,0.0,0.81989,9e-05,19.6089]
[1778975669810,39.8,78118.46,0.0,0.81989,9e-05,19.6089]
[1778975671236,39.8,78118.46,0.0,0.81988,9e-05,19.60935]
[1778975671316,39.8,78118.46,0.0,0.81988,9e-05,19.60935]
[1778975671284,39.8,78118.39,0.0,0.81989,9e-05,19.60633]
[1778975676477,39.8,78118.42,0.0,0.81988,9e-05,19.60742]
[1778975682519,39.81,78118.39,0.0,0.81985,9e-05,19.60909]
[1778975689568,39.81,78118.36,0.0,0.81983,9e-05,19.61099]
[1778975692679,39.81,78121.67,0.0,0.82011,9e-05,19.59233]
[1778975692810,39.81,78121.67,0.0,0.82011,9e-05,19.59233]
[1778975698631,39.81,78124.46,0.0,0.82034,9e-05,19.57742]
[1778975702696,39.82,78125.72,0.0,0.82044,9e-05,19.57073]
[1778975702810,39.82,78125.72,0.0,0.82044,9e-05,19.57073]
[1778975703667,39.82,78138.16,0.0,0.82153,9e-05,19.49919]
[1778975704673,39.82,78141.1,0.0,0.82178,9e-05,19.48249]
[1778975708299,39.82,78141.1,0.0,0.82178,9e-05,19.48249]
[1778975708310,39.82,78141.1,0.0,0.82178,9e-05,19.48249]
[1778975708396,39.82,78141.32,0.0,0.82178,9e-05,19.48259]
[1778975714212,39.82,78143.53,0.0,0.82195,9e-05,19.47124]
[1778975714311,39.82,78143.53,0.0,0.82195,9e-05,19.47124]
[1778975719779,39.83,78145.3,0.0,0.82209,9e-05,19.46259]
[1778975720707,39.83,78145.3,0.0,0.82209,9e-05,19.46259]
[1778975720812,39.83,78145.3,0.0,0.82209,9e-05,19.46259]
[1778975722038,39.83,78145.3,0.0,0.82208,9e-05,19.46282]
[1778975722059,39.83,78145.3,0.0,0.82208,9e-05,19.46282]
[1778975722078,39.83,78145.3,0.0,0.82208,9e-05,19.46328]
[1778975729849,39.84,78145.06,0.0,0.82202,9e-05,19.46709]
[1778975731938,39.84,78144.97,0.0,0.82201,9e-05,19.468]
[1778975732059,39.84,78144.97,0.0,0.82201,9e-05,19.468]
[1778975737905,39.84,78144.96,0.0,0.82199,9e-05,19.46704]
[1778975738888,39.84,78144.96,0.0,0.82199,9e-05,19.46704]
[1778975739062,39.84,78144.96,0.0,0.82199,9e-05,19.46704]
[1778975742378,39.85,78151.52,0.0,0.82255,9e-05,19.43024]
[1778975742413,39.85,78151.54,0.0,0.82254,9e-05,19.43099]
[1778975742567,39.85,78151.54,0.0,0.82254,9e-05,19.43099]
[1778975745141,39.85,78151.71,0.0,0.82254,9e-05,19.43044]
[1778975745310,39.85,78151.71,0.0,0.82254,9e-05,19.43044]
[1778975756348,39.86,78154.64,0.0,0.82276,9e-05,19.41662]
[1778975756441,39.86,78154.64,0.0,0.82272,9e-05,19.41931]
[1778975756563,39.86,78154.64,0.0,0.82272,9e-05,19.41931]
[1778975758048,39.86,78154.64,0.0,0.82272,9e-05,19.41931]
[1778975758063,39.86,78154.64,0.0,0.82272,9e-05,19.41931]
[1778975758147,39.87,78154.64,0.0,0.8227,9e-05,19.4202]
[1778975764089,39.87,78154.61,0.0,0.82268,9e-05,19.42204]
[1778975769124,39.87,78154.46,0.0,0.82264,9e-05,19.42428]
[1778975772575,39.88,78154.46,0.0,0.82263,9e-05,19.42527]
[1778975773594,39.88,78154.46,0.0,0.82263,9e-05,19.42527]
[1778975773812,39.88,78154.46,0.0,0.82263,9e-05,19.42527]
[1778975773815,39.88,78154.46,0.0,0.82262,9e-05,19.42572]
[1778975779197,39.88,78154.57,0.0,0.82259,9e-05,19.42774]
[1778975787253,39.89,78154.61,0.0,0.82255,9e-05,19.43106]
[1778975789266,39.89,78154.61,0.0,0.82255,9e-05,19.43106]
[1778975789312,39.89,78154.61,0.0,0.82255,9e-05,19.43106]
[1778975795309,39.9,78154.5,0.0,0.82251,9e-05,19.43159]
[1778975801351,39.91,78154.79,0.0,0.8225,9e-05,19.43261]
[1778975807393,39.92,78155.11,0.0,0.82248,9e-05,19.43346]
[1778975812428,39.92,78154.93,0.0,0.82244,9e-05,19.43673]
[1778975818470,39.93,78155.24,0.0,0.82242,9e-05,19.4376]
[1778975820743,39.93,78156.26,0.0,0.8225,9e-05,19.4326]
[1778975820811,39.93,78156.26,0.0,0.8225,9e-05,19.4326]
[1778975820844,39.93,78156.26,0.0,0.8225,9e-05,19.4326]
[1778975821062,39.93,78156.26,0.0,0.8225,9e-05,19.4326]
[1778975821491,39.93,78156.22,0.0,0.82249,9e-05,19.43328]
[1778975826528,39.94,78156.19,0.0,0.82246,9e-05,19.43568]
[1778975832570,39.94,78156.23,0.0,0.82242,9e-05,19.43833]
[1778975837605,39.95,78156.23,0.0,0.82238,9e-05,19.44071]
[1778975840048,39.95,78156.16,0.0,0.82237,9e-05,19.44158]
[1778975840069,39.95,78156.16,0.0,0.82237,9e-05,19.44158]
[1778975840229,39.95,78156.16,0.0,0.82237,9e-05,19.44158]
[1778975840311,39.95,78156.16,0.0,0.82237,9e-05,19.44158]
[1778975840328,39.95,78156.16,0.0,0.82236,9e-05,19.44252]
[1778975845661,39.96,78156.87,0.0,0.82239,9e-05,19.44075]
[1778975846863,39.96,78156.87,0.0,0.82239,9e-05,19.44075]
[1778975847007,39.96,78156.87,0.0,0.82239,9e-05,19.44075]
[1778975847062,39.96,78156.87,0.0,0.82239,9e-05,19.44075]
[1778975847160,39.96,78156.91,0.0,0.82238,9e-05,19.44144]
[1778975852711,39.97,78156.75,0.0,0.82235,9e-05,19.44094]
[1778975858753,39.97,78156.82,0.0,0.82232,9e-05,19.44316]
[1778975865998,39.98,78156.6,0.0,0.82228,9e-05,19.44611]
[1778975866065,39.98,78156.6,0.0,0.82228,9e-05,19.44611]
[1778975866174,39.98,78156.6,0.0,0.82228,9e-05,19.44611]
[1778975866314,39.98,78156.6,0.0,0.82228,9e-05,19.44611]
[1778975866395,39.98,78156.6,0.0,0.82225,9e-05,19.44775]
[1778975878893,40.0,78157.41,0.0,0.82225,9e-05,19.4479]
[1778975882717,40.0,78157.41,0.0,0.82225,9e-05,19.4479]
[1778975882816,40.0,78157.41,0.0,0.82225,9e-05,19.4479]
[1778975882913,40.0,78157.41,0.0,0.82225,9e-05,19.4479]
[1778975883064,40.0,78157.41,0.0,0.82225,9e-05,19.4479]
[1778975883162,40.0,78157.41,0.0,0.82223,9e-05,19.44981]
[1778975893998,40.01,78157.38,0.0,0.82217,9e-05,19.45371]
[1778975896013,40.01,78150.52,0.0,0.82156,9e-05,19.49404]
[1778975898082,40.01,78150.37,0.0,0.82154,9e-05,19.49531]
[1778975898311,40.01,78150.37,0.0,0.82154,9e-05,19.49531]
[1778975898381,40.01,78150.37,0.0,0.82154,9e-05,19.49531]
[1778975898562,40.01,78150.37,0.0,0.82154,9e-05,19.49531]
[1778975898403,40.01,78150.51,0.0,0.82154,9e-05,19.49527]
[1778975906082,40.02,78150.02,0.0,0.82146,9e-05,19.50069]
[1778975912126,40.03,78149.99,0.0,0.82145,9e-05,19.49934]
[1778975917161,40.03,78147.89,0.0,0.82124,9e-05,19.51348]
[1778975922373,40.03,78145.86,0.0,0.82104,9e-05,19.52648]
[1778975922570,40.03,78145.86,0.0,0.82104,9e-05,19.52648]
[1778975922597,40.04,78144.28,0.0,0.8209,9e-05,19.53589]
[1778975923756,40.04,78143.65,0.0,0.82084,9e-05,19.53981]
[1778975923814,40.04,78143.65,0.0,0.82084,9e-05,19.53981]
[1778975929246,40.04,78142.07,0.0,0.82068,9e-05,19.55063]
[1778975930282,40.04,78142.07,0.0,0.82068,9e-05,19.55063]
[1778975930314,40.04,78142.07,0.0,0.82068,9e-05,19.55063]
[1778975930382,40.04,78143.28,0.0,0.82078,9e-05,19.54396]
[1778975930725,40.04,78143.28,0.0,0.82078,9e-05,19.54396]
[1778975930811,40.04,78143.28,0.0,0.82078,9e-05,19.54396]
[1778975936295,40.05,78146.66,0.0,0.82105,9e-05,19.52642]
[1778975942337,40.05,78146.66,0.0,0.82102,9e-05,19.52837]
[1778975947372,40.06,78146.72,0.0,0.821,9e-05,19.52965]
[1778975952407,40.06,78146.1,0.0,0.82092,9e-05,19.53483]
[1778975956836,40.06,78146.18,0.0,0.82091,9e-05,19.53565]
[1778975957071,40.06,78146.18,0.0,0.82091,9e-05,19.53565]
[1778975957280,40.06,78146.18,0.0,0.82091,9e-05,19.53565]
[1778975957312,40.06,78146.18,0.0,0.82091,9e-05,19.53565]
[1778975957442,40.06,78146.2,0.0,0.82091,9e-05,19.53585]
[1778975962478,40.07,78145.57,0.0,0.82083,9e-05,19.54106]
[1778975965475,40.07,78145.02,0.0,0.82077,9e-05,19.54483]
[1778975965564,40.07,78145.02,0.0,0.82077,9e-05,19.54483]
[1778975965571,40.07,78144.91,0.0,0.82076,9e-05,19.54577]
[1778975965767,40.07,78144.91,0.0,0.82076,9e-05,19.54577]
[1778975965813,40.07,78144.91,0.0,0.82076,9e-05,19.54577]
[1778975971542,40.07,78145.12,0.0,0.82077,9e-05,19.54271]
[1778975975663,40.08,78142.05,0.0,0.82049,9e-05,19.56124]
[1778975975664,40.08,78142.94,0.0,0.82056,9e-05,19.55641]
[1778975975814,40.08,78142.94,0.0,0.82056,9e-05,19.55641]
[1778975975937,40.08,78142.94,0.0,0.82056,9e-05,19.55641]
[1778975976068,40.08,78142.94,0.0,0.82056,9e-05,19.55641]
[1778975980605,40.08,78142.14,0.0,0.82047,9e-05,19.56244]
[1778975983630,40.08,78142.18,0.0,0.82047,9e-05,19.56277]
[1778975983663,40.08,78138.22,0.0,0.82012,9e-05,19.58579]
[1778975983814,40.08,78138.22,0.0,0.82012,9e-05,19.58579]
[1778975983825,40.08,78138.22,0.0,0.82012,9e-05,19.58579]
[1778975984064,40.08,78138.22,0.0,0.82012,9e-05,19.58579]
[1778975984633,40.08,78136.58,0.0,0.81997,9e-05,19.59545]
[1778975989669,40.09,78136.45,0.0,0.81994,9e-05,19.59734]
[1778975991682,40.09,78120.56,0.0,0.81854,9e-05,19.68907]
[1778975992689,40.09,78115.94,0.0,0.81813,9e-05,19.71577]
[1778975995358,40.09,78118.74,0.0,0.81837,9e-05,19.7001]
[1778975995565,40.09,78118.74,0.0,0.81837,9e-05,19.7001]
[1778975995710,40.09,78118.66,0.0,0.81836,9e-05,19.70076]
[1778975996323,40.09,78118.66,0.0,0.81836,9e-05,19.70076]
[1778975996566,40.09,78118.66,0.0,0.81836,9e-05,19.70076]
[1778975996650,40.09,78118.66,0.0,0.81836,9e-05,19.70096]
[1778976001759,40.09,78119.08,0.0,0.81838,9e-05,19.69955]
[1778976005218,40.1,78118.7,0.0,0.81833,9e-05,19.70242]
[1778976005318,40.1,78118.7,0.0,0.81833,9e-05,19.70242]
[1778976006794,40.1,78123.88,0.0,0.81878,9e-05,19.67377]
[1778976007801,40.1,78135.19,0.0,0.81976,9e-05,19.60921]
[1778976008808,40.1,78135.22,0.0,0.81976,9e-05,19.60943]
[1778976010586,40.1,78135.22,0.0,0.81976,9e-05,19.60943]
[1778976010678,40.1,78135.26,0.0,0.81975,9e-05,19.60999]
[1778976010813,40.1,78135.26,0.0,0.81975,9e-05,19.60999]
[1778976010822,40.1,78134.11,0.0,0.81965,9e-05,19.61658]
[1778976013028,40.1,78135.84,0.0,0.8198,9e-05,19.60704]
[1778976013064,40.1,78135.84,0.0,0.8198,9e-05,19.60704]
[1778976018878,40.11,78139.42,0.0,0.82007,9e-05,19.5894]
[1778976024272,40.11,78142.44,0.0,0.82031,9e-05,19.57377]
[1778976025416,40.12,78142.44,0.0,0.8203,9e-05,19.57421]
[1778976025565,40.12,78142.44,0.0,0.8203,9e-05,19.57421]
[1778976025568,40.12,78146.09,0.0,0.82057,9e-05,19.55673]
[1778976025835,40.12,78146.09,0.0,0.82057,9e-05,19.55673]
[1778976026063,40.12,78146.09,0.0,0.82057,9e-05,19.55673]
[1778976032976,40.16,78148.33,0.0,0.82057,9e-05,19.55565]
[1778976034801,40.16,78148.33,0.0,0.82057,9e-05,19.55565]
[1778976034812,40.16,78148.33,0.0,0.82057,9e-05,19.55565]
[1778976034943,40.16,78148.33,0.0,0.82057,9e-05,19.55565]
[1778976035071,40.16,78148.33,0.0,0.82057,9e-05,19.55565]
[1778976035095,40.17,78148.46,0.0,0.82056,9e-05,19.55577]
[1778976041034,40.17,78152.93,0.0,0.82092,9e-05,19.53273]
[1778976042526,40.17,78152.93,0.0,0.82092,9e-05,19.53273]
[1778976042562,40.17,78152.93,0.0,0.82092,9e-05,19.53273]
[1778976042686,40.17,78151.9,0.0,0.82081,9e-05,19.53954]
[1778976043055,40.17,78151.9,0.0,0.82081,9e-05,19.53954]
[1778976043315,40.17,78151.9,0.0,0.82081,9e-05,19.53954]
[1778976049092,40.18,78152.51,0.0,0.82083,9e-05,19.53851]
[1778976055134,40.19,78152.31,0.0,0.82079,9e-05,19.54154]
[1778976058298,40.19,78152.62,0.0,0.8208,9e-05,19.54041]
[1778976058314,40.19,78152.62,0.0,0.8208,9e-05,19.54041]
[1778976058399,40.19,78152.47,0.0,0.82078,9e-05,19.54192]
[1778976058915,40.19,78152.47,0.0,0.82078,9e-05,19.54192]
[1778976059064,40.19,78152.47,0.0,0.82078,9e-05,19.54192]
[1778976061176,40.19,78158.7,0.0,0.82131,9e-05,19.50687]
[1778976062970,40.19,78162.71,0.0,0.82166,9e-05,19.48409]
[1778976063066,40.19,78162.71,0.0,0.82166,9e-05,19.48409]
[1778976063190,40.19,78162.65,0.0,0.82165,9e-05,19.48469]
[1778976064021,40.19,78162.65,0.0,0.82165,9e-05,19.48469]
[1778976064063,40.19,78162.65,0.0,0.82165,9e-05,19.48469]
[1778976065204,40.19,78171.01,0.0,0.82237,9e-05,19.43732]
[1778976068459,40.19,78173.28,0.0,0.82256,9e-05,19.42494]
[1778976068563,40.19,78173.28,0.0,0.82256,9e-05,19.42494]
[1778976068663,40.2,78174.15,0.0,0.82262,9e-05,19.42065]
[1778976069018,40.2,78174.15,0.0,0.82262,9e-05,19.42065]
[1778976069065,40.2,78174.15,0.0,0.82262,9e-05,19.42065]
[1778976071246,40.2,78180.88,0.0,0.82319,9e-05,19.38272]
[1778976072297,40.2,78180.88,0.0,0.82319,9e-05,19.38272]
[1778976072311,40.2,78180.88,0.0,0.82319,9e-05,19.38272]
[1778976072543,40.2,78181.52,0.0,0.82324,9e-05,19.37979]
[1778976073399,40.2,78181.52,0.0,0.82324,9e-05,19.37979]
[1778976073564,40.2,78181.52,0.0,0.82324,9e-05,19.37979]
[1778976079302,40.21,78186.12,0.0,0.8236,9e-05,19.35586]
[1778976081763,40.21,78187.89,0.0,0.82375,9e-05,19.34612]
[1778976081808,40.21,78187.89,0.0,0.82373,9e-05,19.34699]
[1778976082323,40.21,78187.98,0.0,0.82374,9e-05,19.34647]
[1778976083068,40.21,78187.98,0.0,0.82374,9e-05,19.34647]
[1778976083316,40.21,78187.98,0.0,0.82374,9e-05,19.34647]
[1778976087063,40.21,78188.43,0.0,0.82376,9e-05,19.34543]
[1778976087312,40.21,78188.43,0.0,0.82376,9e-05,19.34543]
[1778976087358,40.21,78178.16,0.0,0.82287,9e-05,19.40463]
[1778976088130,40.21,78178.16,0.0,0.82287,9e-05,19.40463]
[1778976088314,40.21,78178.16,0.0,0.82287,9e-05,19.40463]
[1778976088365,40.21,78178.32,0.0,0.82288,9e-05,19.40391]
[1778976093400,40.22,78180.28,0.0,0.82306,9e-05,19.38998]
[1778976095984,40.22,78181.77,0.0,0.82318,9e-05,19.38186]
[1778976096061,40.22,78181.77,0.0,0.82318,9e-05,19.38186]
[1778976096422,40.22,78181.83,0.0,0.82318,9e-05,19.38174]
[1778976097576,40.22,78181.83,0.0,0.82318,9e-05,19.38174]
[1778976097815,40.22,78181.83,0.0,0.82318,9e-05,19.38174]
[1778976105485,40.23,78181.34,0.0,0.82308,9e-05,19.38852]
[1778976107601,40.23,78181.21,0.0,0.82306,9e-05,19.38978]
[1778976107812,40.23,78181.21,0.0,0.82306,9e-05,19.38978]
[1778976107800,40.23,78181.82,0.0,0.82311,9e-05,19.38679]
[1778976108803,40.23,78181.82,0.0,0.82311,9e-05,19.38679]
[1778976108816,40.23,78181.82,0.0,0.82311,9e-05,19.38679]
[1778976107913,40.23,78181.82,0.0,0.82311,9e-05,19.38679]
[1778976113541,40.24,78181.35,0.0,0.82302,9e-05,19.39251]
[1778976120590,40.25,78181.26,0.0,0.82297,9e-05,19.39637]
[1778976122232,40.25,78181.16,0.0,0.82295,9e-05,19.39741]
[1778976122308,40.25,78181.16,0.0,0.82295,9e-05,19.39741]
[1778976122604,40.25,78181.28,0.0,0.82296,9e-05,19.39718]
[1778976122866,40.25,78181.28,0.0,0.82296,9e-05,19.39718]
[1778976123069,40.25,78181.28,0.0,0.82296,9e-05,19.39718]
[1778976128648,40.26,78181.5,0.0,0.82294,9e-05,19.39871]
[1778976129239,40.26,78181.5,0.0,0.82294,9e-05,19.39871]
[1778976130662,40.26,78181.53,0.0,0.82292,9e-05,19.39946]
[1778976134386,40.26,78181.33,0.0,0.82289,9e-05,19.40197]
[1778976134690,40.26,78181.52,0.0,0.8229,9e-05,19.40133]
[1778976139725,40.27,78181.19,0.0,0.82284,9e-05,19.40548]
[1778976148788,40.28,78181.23,0.0,0.82278,9e-05,19.40921]
[1778976150929,40.28,78181.2,0.0,0.82277,9e-05,19.41026]
[1778976151062,40.28,78181.2,0.0,0.82277,9e-05,19.41026]
[1778976151754,40.28,78181.2,0.0,0.82277,9e-05,19.41026]
[1778976151812,40.28,78181.2,0.0,0.82277,9e-05,19.41026]
[1778976151856,40.28,78181.2,0.0,0.82278,9e-05,19.40701]
[1778976159865,40.29,78181.22,0.0,0.82274,9e-05,19.41042]
[1778976160901,40.29,78181.22,0.0,0.82274,9e-05,19.41042]
[1778976160905,40.29,78181.22,0.0,0.82274,9e-05,19.41042]
[1778976161059,40.29,78181.22,0.0,0.82274,9e-05,19.41042]
[1778976166914,40.3,78181.11,0.0,0.82268,9e-05,19.41416]
[1778976173112,40.3,78180.98,0.0,0.82264,9e-05,19.41668]
[1778976173315,40.3,78180.98,0.0,0.82264,9e-05,19.41668]
[1778976184034,40.32,78181.03,0.0,0.82257,9e-05,19.42205]
[1778976187647,40.32,78181.07,0.0,0.82256,9e-05,19.42265]
[1778976187811,40.32,78181.07,0.0,0.82256,9e-05,19.42265]
[1778976197722,40.32,78180.98,0.0,0.82253,9e-05,19.4248]
[1778976197809,40.32,78180.98,0.0,0.82253,9e-05,19.4248]
[1778976203167,40.34,78180.57,0.0,0.82242,9e-05,19.43223]
[1778976208202,40.34,78180.15,0.0,0.82236,9e-05,19.43645]
[1778976209547,40.34,78180.15,0.0,0.82236,9e-05,19.43645]
[1778976209574,40.34,78180.15,0.0,0.82236,9e-05,19.43645]
[1778976212230,40.35,78188.97,0.0,0.82312,9e-05,19.3838]
[1778976213046,40.35,78188.97,0.0,0.82312,9e-05,19.3838]
[1778976213065,40.35,78188.97,0.0,0.82312,9e-05,19.3838]
[1778976213237,40.35,78193.56,0.0,0.82351,9e-05,19.35769]
[1778976218272,40.35,78193.67,0.0,0.82351,9e-05,19.35796]
[1778976222849,40.35,78193.81,0.0,0.82351,9e-05,19.35771]
[1778976223064,40.35,78193.78,0.0,0.8235,9e-05,19.35842]
[1778976226807,40.35,78193.95,0.0,0.82351,9e-05,19.35815]
[1778976227063,40.35,78193.74,0.0,0.82348,9e-05,19.36013]
[1778976229349,40.36,78193.69,0.0,0.82346,9e-05,19.36126]
[1778976235855,40.36,78193.69,0.0,0.82346,9e-05,19.36126]
[1778976236067,40.36,78193.69,0.0,0.82342,9e-05,19.36419]
[1778976245461,40.37,78194.02,0.0,0.82339,9e-05,19.36631]
[1778976246363,40.37,78194.02,0.0,0.82339,9e-05,19.36631]
[1778976246562,40.37,78194.02,0.0,0.82339,9e-05,19.36631]
[1778976246664,40.38,78193.87,0.0,0.82336,9e-05,19.36813]
[1778976249856,40.38,78193.81,0.0,0.82336,9e-05,19.36847]
[1778976250060,40.38,78194.01,0.0,0.82335,9e-05,19.36876]
[1778976252513,40.38,78195.09,0.0,0.82343,9e-05,19.36403]
[1778976260569,40.39,78195.24,0.0,0.82338,9e-05,19.36705]
[1778976261968,40.39,78195.24,0.0,0.82338,9e-05,19.36705]
[1778976261576,40.4,78196.0,0.0,0.82344,9e-05,19.36319]
[1778976262583,40.4,78197.6,0.0,0.82357,9e-05,19.35454]
[1778976263590,40.4,78197.53,0.0,0.82356,9e-05,19.35544]
[1778976264597,40.4,78197.46,0.0,0.82355,9e-05,19.35634]
[1778976266093,40.4,78197.47,0.0,0.82354,9e-05,19.35677]
[1778976266310,40.4,78197.47,0.0,0.82354,9e-05,19.35677]
[1778976268625,40.4,78199.76,0.0,0.82371,9e-05,19.34518]
[1778976273660,40.41,78200.81,0.0,0.82379,9e-05,19.33806]
[1778976278695,40.42,78201.07,0.0,0.82378,9e-05,19.3391]
[1778976288765,40.43,78199.26,0.0,0.82356,9e-05,19.3539]
[1778976301859,40.44,78200.92,0.0,0.82362,9e-05,19.35012]
[1778976302867,40.44,78210.03,0.0,0.8244,9e-05,19.29814]
[1778976304880,40.45,78210.5,0.0,0.82442,9e-05,19.29669]
[1778976309918,40.45,78211.26,0.0,0.82446,9e-05,19.2942]
[1778976314954,40.45,78210.93,0.0,0.82441,9e-05,19.29744]
[1778976319989,40.46,78211.08,0.0,0.82441,9e-05,19.29785]
[1778976325024,40.46,78211.0,0.0,0.82438,9e-05,19.29948]
[1778976327038,40.46,78204.34,0.0,0.82381,9e-05,19.33791]
[1778976330059,40.46,78198.36,0.0,0.82328,9e-05,19.37272]
[1778976331066,40.46,78197.54,0.0,0.82323,9e-05,19.37404]
[1778976334094,40.47,78196.73,0.0,0.82315,9e-05,19.37959]
[1778976335101,40.47,78189.87,0.0,0.82255,9e-05,19.41905]
[1778976336108,40.47,78188.26,0.0,0.82241,9e-05,19.42854]
[1778976338122,40.47,78186.59,0.0,0.82226,9e-05,19.43866]
[1778976343158,40.47,78186.95,0.0,0.82227,9e-05,19.43808]
[1778976349200,40.48,78191.81,0.0,0.82266,9e-05,19.41215]
[1778976350207,40.48,78193.22,0.0,0.82278,9e-05,19.40444]
[1778976351214,40.48,78193.81,0.0,0.82282,9e-05,19.40141]
[1778976352221,40.48,78193.38,0.0,0.82278,9e-05,19.40419]
[1778976354235,40.48,78191.58,0.0,0.82262,9e-05,19.41508]
[1778976358263,40.48,78190.85,0.0,0.82254,9e-05,19.4204]
[1778976359271,40.49,78190.05,0.0,0.82247,9e-05,19.42523]
[1778976364306,40.49,78189.88,0.0,0.82243,9e-05,19.42751]
[1778976369341,40.49,78189.71,0.0,0.8224,9e-05,19.4297]
[1778976372362,40.49,78190.06,0.0,0.82242,9e-05,19.42841]
[1778976377397,40.5,78189.78,0.0,0.82238,9e-05,19.43113]
[1778976382432,40.5,78189.77,0.0,0.82236,9e-05,19.43226]
[1778976386460,40.5,78185.55,0.0,0.82199,9e-05,19.45711]
[1778976387467,40.5,78183.27,0.0,0.82179,9e-05,19.47025]
[1778976388474,40.5,78182.63,0.0,0.82173,9e-05,19.47405]
[1778976394516,40.5,78182.57,0.0,0.82174,9e-05,19.47136]
[1778976398386,40.5,78182.4,0.0,0.82172,9e-05,19.47286]
[1778976398563,40.5,78182.4,0.0,0.82172,9e-05,19.47286]
[1778976398664,40.51,78182.41,0.0,0.82172,9e-05,19.47298]
[1778976400558,40.51,78181.26,0.0,0.82161,9e-05,19.47988]
[1778976402643,40.51,78181.26,0.0,0.82161,9e-05,19.47988]
[1778976405564,40.51,78181.04,0.0,0.82158,9e-05,19.48166]
[1778976405594,40.51,78181.38,0.0,0.82161,9e-05,19.48009]
[1778976411640,40.51,78180.66,0.0,0.82153,9e-05,19.48532]
[1778976414023,40.51,78180.52,0.0,0.82152,9e-05,19.4863]
[1778976414069,40.51,78180.52,0.0,0.82152,9e-05,19.4863]
[1778976414661,40.51,78180.56,0.0,0.82151,9e-05,19.48646]
[1778976419697,40.52,78181.59,0.0,0.82159,9e-05,19.48158]
[1778976423812,40.52,78186.32,0.0,0.82198,9e-05,19.45549]
[1778976424060,40.52,78186.32,0.0,0.82198,9e-05,19.45549]
[1778976432725,40.52,78185.7,0.0,0.82191,9e-05,19.46009]
[1778976432811,40.52,78185.7,0.0,0.82191,9e-05,19.46009]
[1778976432789,40.52,78185.95,0.0,0.82192,9e-05,19.45948]
[1778976437824,40.52,78186.19,0.0,0.82193,9e-05,19.45917]
[1778976439807,40.52,78186.19,0.0,0.82193,9e-05,19.45917]
[1778976440059,40.52,78186.19,0.0,0.82193,9e-05,19.45917]
[1778976445880,40.53,78184.68,0.0,0.82178,9e-05,19.46878]
[1778976450915,40.53,78184.64,0.0,0.82177,9e-05,19.46963]
[1778976455952,40.53,78184.51,0.0,0.82178,9e-05,19.46733]
[1778976459060,40.53,78184.32,0.0,0.82176,9e-05,19.46867]
[1778976459105,40.53,78184.32,0.0,0.82176,9e-05,19.46867]
[1778976459311,40.53,78184.32,0.0,0.82176,9e-05,19.46867]
[1778976459411,40.53,78184.6,0.0,0.82178,9e-05,19.46735]
[1778976465015,40.53,78185.24,0.0,0.82182,9e-05,19.46438]
[1778976467196,40.53,78185.24,0.0,0.82182,9e-05,19.46438]
[1778976467201,40.53,78185.24,0.0,0.82182,9e-05,19.46438]
[1778976467315,40.53,78185.24,0.0,0.82182,9e-05,19.46438]
[1778976467415,40.53,78185.07,0.0,0.8218,9e-05,19.46577]
[1778976474078,40.54,78184.75,0.0,0.82176,9e-05,19.46875]
[1778976477847,40.54,78184.33,0.0,0.82172,9e-05,19.47136]
[1778976477851,40.54,78184.33,0.0,0.82172,9e-05,19.47136]
[1778976478061,40.54,78184.33,0.0,0.82172,9e-05,19.47136]
[1778976478064,40.54,78184.33,0.0,0.82171,9e-05,19.47202]
[1778976483141,40.54,78186.63,0.0,0.82189,9e-05,19.45989]
[1778976485200,40.54,78186.69,0.0,0.82189,9e-05,19.4597]
[1778976485205,40.54,78186.69,0.0,0.82189,9e-05,19.4597]
[1778976485312,40.54,78186.69,0.0,0.82189,9e-05,19.4597]
[1778976485413,40.54,78186.73,0.0,0.8219,9e-05,19.45963]
[1778976491203,40.55,78186.6,0.0,0.82187,9e-05,19.46124]
[1778976492975,40.55,78186.67,0.0,0.82188,9e-05,19.46098]
[1778976493061,40.55,78186.67,0.0,0.82188,9e-05,19.46098]
[1778976493216,40.55,78186.53,0.0,0.82186,9e-05,19.46191]
[1778976498251,40.55,78186.76,0.0,0.82187,9e-05,19.46129]
[1778976502871,40.55,78186.81,0.0,0.82187,9e-05,19.46144]
[1778976502991,40.55,78186.43,0.0,0.82183,9e-05,19.46375]
[1778976503063,40.55,78186.43,0.0,0.82183,9e-05,19.46375]
[1778976503286,40.55,78187.66,0.0,0.82194,9e-05,19.4569]
[1778976508321,40.55,78186.35,0.0,0.82181,9e-05,19.46511]
[1778976509826,40.55,78186.35,0.0,0.82181,9e-05,19.46511]
[1778976509927,40.55,78186.35,0.0,0.82181,9e-05,19.46511]
[1778976510063,40.55,78186.35,0.0,0.82181,9e-05,19.46511]
[1778976510335,40.55,78186.69,0.0,0.82184,9e-05,19.46347]
[1778976516377,40.55,78186.54,0.0,0.82184,9e-05,19.46152]
[1778976521412,40.56,78186.41,0.0,0.82182,9e-05,19.46299]
[1778976527454,40.56,78186.55,0.0,0.82182,9e-05,19.46305]
[1778976528765,40.56,78186.55,0.0,0.82182,9e-05,19.46305]
[1778976528814,40.56,78186.55,0.0,0.82182,9e-05,19.46305]
[1778976528836,40.56,78186.55,0.0,0.82182,9e-05,19.46305]
[1778976528861,40.56,78186.55,0.0,0.82181,9e-05,19.4632]
[1778976529060,40.56,78186.55,0.0,0.82181,9e-05,19.4632]
[1778976537526,40.56,78186.55,0.0,0.8218,9e-05,19.46446]
[1778976538905,40.56,78186.55,0.0,0.8218,9e-05,19.46446]
[1778976539064,40.56,78186.55,0.0,0.8218,9e-05,19.46446]
[1778976546589,40.57,78186.48,0.0,0.82177,9e-05,19.4661]
[1778976552054,40.57,78186.73,0.0,0.82178,9e-05,19.46523]
[1778976552312,40.57,78186.73,0.0,0.82178,9e-05,19.46523]
[1778976552415,40.57,78186.73,0.0,0.82178,9e-05,19.46523]
[1778976552564,40.57,78186.73,0.0,0.82178,9e-05,19.46523]
[1778976552665,40.57,78186.73,0.0,0.82178,9e-05,19.4655]
[1778976557667,40.57,78187.42,0.0,0.82183,9e-05,19.46228]
[1778976560690,40.57,78187.27,0.0,0.82182,9e-05,19.46327]
[1778976560811,40.57,78187.27,0.0,0.82182,9e-05,19.46327]
[1778976567546,40.57,78187.4,0.0,0.82181,9e-05,19.46349]
[1778976567566,40.57,78187.4,0.0,0.82181,9e-05,19.46349]
[1778976568112,40.57,78186.92,0.0,0.82177,9e-05,19.46648]
[1778976568316,40.57,78186.92,0.0,0.82177,9e-05,19.46648]
[1778976568417,40.57,78186.92,0.0,0.82177,9e-05,19.46662]
[1778976575794,40.58,78186.8,0.0,0.82177,9e-05,19.46452]
[1778976578815,40.58,78195.53,0.0,0.82251,9e-05,19.41533]
[1778976580725,40.58,78200.25,0.0,0.82292,9e-05,19.38855]
[1778976580812,40.58,78200.25,0.0,0.82292,9e-05,19.38855]
[1778976586871,40.58,78197.15,0.0,0.82264,9e-05,19.40654]
[1778976588492,40.58,78197.06,0.0,0.82264,9e-05,19.40709]
[1778976588569,40.58,78197.06,0.0,0.82264,9e-05,19.40709]
[1778976589271,40.58,78197.06,0.0,0.82264,9e-05,19.40712]
[1778976589315,40.58,78197.06,0.0,0.82264,9e-05,19.40712]
[1778976589413,40.58,78197.06,0.0,0.82263,9e-05,19.40719]
[1778976593920,40.58,78205.99,0.0,0.82339,9e-05,19.35722]
[1778976595934,40.58,78208.21,0.0,0.82358,9e-05,19.34481]
[1778976596249,40.58,78208.21,0.0,0.82358,9e-05,19.34481]
[1778976596316,40.58,78208.21,0.0,0.82358,9e-05,19.34481]
[1778976598955,40.58,78200.76,0.0,0.82293,9e-05,19.38747]
[1778976601162,40.58,78201.66,0.0,0.82301,9e-05,19.38247]
[1778976601339,40.58,78201.66,0.0,0.82301,9e-05,19.38247]
[1778976601976,40.58,78201.81,0.0,0.82302,9e-05,19.38168]
[1778976604504,40.58,78202.63,0.0,0.82309,9e-05,19.37709]
[1778976604564,40.58,78202.63,0.0,0.82309,9e-05,19.37709]
[1778976610033,40.58,78205.05,0.0,0.82329,9e-05,19.36389]
[1778976613054,40.58,78210.82,0.0,0.82378,9e-05,19.33135]
[1778976614268,40.58,78210.82,0.0,0.82378,9e-05,19.33135]
[1778976614310,40.58,78210.82,0.0,0.82378,9e-05,19.33135]
[1778976615430,40.58,78211.14,0.0,0.8238,9e-05,19.32977]
[1778976615567,40.58,78211.14,0.0,0.8238,9e-05,19.32977]
[1778976615638,40.59,78211.26,0.0,0.82381,9e-05,19.32922]
[1778976621804,40.59,78209.51,0.0,0.82365,9e-05,19.33972]
[1778976622063,40.59,78208.98,0.0,0.8236,9e-05,19.34299]
[1778976627152,40.59,78211.94,0.0,0.82385,9e-05,19.32675]
[1778976632187,40.59,78212.36,0.0,0.8239,9e-05,19.32147]
[1778976635012,40.59,78212.51,0.0,0.82391,9e-05,19.32075]
[1778976635069,40.59,78212.54,0.0,0.82391,9e-05,19.32058]
[1778976636497,40.59,78212.6,0.0,0.82391,9e-05,19.32038]
[1778976636568,40.59,78212.6,0.0,0.82391,9e-05,19.32038]
[1778976636598,40.59,78212.6,0.0,0.82391,9e-05,19.32065]
[1778976643268,40.59,78212.74,0.0,0.82391,9e-05,19.32081]
[1778976645161,40.59,78212.67,0.0,0.8239,9e-05,19.32135]
[1778976645311,40.59,78212.67,0.0,0.8239,9e-05,19.32135]
[1778976650317,40.6,78201.93,0.0,0.82297,9e-05,19.38319]
[1778976651150,40.6,78201.93,0.0,0.82297,9e-05,19.38319]
[1778976651312,40.6,78201.93,0.0,0.82297,9e-05,19.38319]
[1778976651324,40.6,78197.78,0.0,0.82261,9e-05,19.40681]
[1778976652735,40.6,78197.78,0.0,0.82261,9e-05,19.40681]
[1778976652817,40.6,78197.78,0.0,0.82261,9e-05,19.40681]
[1778976652836,40.6,78197.69,0.0,0.82261,9e-05,19.40735]
[1778976658373,40.6,78197.1,0.0,0.82255,9e-05,19.41081]
[1778976660349,40.6,78197.33,0.0,0.82257,9e-05,19.40953]
[1778976660565,40.6,78197.33,0.0,0.82257,9e-05,19.40953]
[1778976665424,40.6,78191.61,0.0,0.82208,9e-05,19.44239]
[1778976666247,40.6,78191.61,0.0,0.82208,9e-05,19.44239]
[1778976666312,40.6,78191.61,0.0,0.82208,9e-05,19.44239]
[1778976667655,40.6,78190.76,0.0,0.822,9e-05,19.44736]
[1778976667811,40.6,78190.76,0.0,0.822,9e-05,19.44736]
[1778976667911,40.6,78190.57,0.0,0.82198,9e-05,19.44858]
[1778976672166,40.6,78188.03,0.0,0.82175,9e-05,19.46358]
[1778976672313,40.6,78188.03,0.0,0.82175,9e-05,19.46358]
[1778976682543,40.6,78184.69,0.0,0.82145,9e-05,19.48347]
[1778976687578,40.6,78182.82,0.0,0.82129,9e-05,19.49431]
[1778976689681,40.6,78181.41,0.0,0.82117,9e-05,19.50234]
[1778976689810,40.6,78181.41,0.0,0.82117,9e-05,19.50234]
[1778976691460,40.6,78179.85,0.0,0.82103,9e-05,19.51122]
[1778976691574,40.6,78179.85,0.0,0.82103,9e-05,19.51122]
[1778976691607,40.6,78178.31,0.0,0.82092,9e-05,19.51627]
[1778976694901,40.6,78175.48,0.0,0.82068,9e-05,19.53229]
[1778976695061,40.6,78175.48,0.0,0.82068,9e-05,19.53229]
[1778976696641,40.6,78169.93,0.0,0.8202,9e-05,19.56367]
[1778976698520,40.6,78169.4,0.0,0.82015,9e-05,19.56661]
[1778976698564,40.6,78169.4,0.0,0.82015,9e-05,19.56661]
[1778976700863,40.6,78169.48,0.0,0.82016,9e-05,19.56602]
[1778976701064,40.6,78169.48,0.0,0.82016,9e-05,19.56602]
[1778976700962,40.6,78169.72,0.0,0.82019,9e-05,19.5646]
[1778976706712,40.6,78170.83,0.0,0.82029,9e-05,19.55797]
[1778976707746,40.6,78170.83,0.0,0.82029,9e-05,19.55797]
[1778976707810,40.6,78170.83,0.0,0.82029,9e-05,19.55797]
[1778976713761,40.6,78170.55,0.0,0.82027,9e-05,19.55923]
[1778976714964,40.6,78170.55,0.0,0.82027,9e-05,19.55923]
[1778976715059,40.6,78170.55,0.0,0.82027,9e-05,19.55923]
[1778976716740,40.6,78171.09,0.0,0.82032,9e-05,19.55607]
[1778976716812,40.6,78171.09,0.0,0.82032,9e-05,19.55607]
[1778976716912,40.6,78170.17,0.0,0.82023,9e-05,19.56132]
[1778976722824,40.6,78172.14,0.0,0.82041,9e-05,19.5499]
[1778976725032,40.6,78172.14,0.0,0.82041,9e-05,19.5499]
[1778976725060,40.6,78172.14,0.0,0.82041,9e-05,19.5499]
[1778976725845,40.6,78181.23,0.0,0.82119,9e-05,19.49842]
[1778976727859,40.6,78184.74,0.0,0.82149,9e-05,19.47859]
[1778976730091,40.6,78184.81,0.0,0.8215,9e-05,19.47825]
[1778976730308,40.6,78184.87,0.0,0.8215,9e-05,19.47796]
[1778976730409,40.6,78184.87,0.0,0.8215,9e-05,19.47801]
[1778976733457,40.6,78185.12,0.0,0.82152,9e-05,19.47668]
[1778976733564,40.6,78185.12,0.0,0.82152,9e-05,19.47668]
[1778976733901,40.6,78185.13,0.0,0.82152,9e-05,19.47667]
[1778976735915,40.6,78185.63,0.0,0.82157,9e-05,19.47392]
[1778976740950,40.6,78186.02,0.0,0.8216,9e-05,19.47192]
[1778976741788,40.6,78186.02,0.0,0.8216,9e-05,19.47192]
[1778976742058,40.6,78186.02,0.0,0.8216,9e-05,19.47192]
[1778976742309,40.6,78186.42,0.0,0.82163,9e-05,19.46969]
[1778976742964,40.6,78186.43,0.0,0.82163,9e-05,19.46975]
[1778976745986,40.6,78186.84,0.0,0.82166,9e-05,19.46763]
[1778976751021,40.6,78186.7,0.0,0.82167,9e-05,19.46499]
[1778976754042,40.6,78185.92,0.0,0.8216,9e-05,19.46958]
[1778976763106,40.61,78186.0,0.0,0.8216,9e-05,19.46946]
[1778976768141,40.61,78186.75,0.0,0.82167,9e-05,19.46526]
[1778976774183,40.61,78185.94,0.0,0.8216,9e-05,19.46992]
[1778976775190,40.61,78186.56,0.0,0.82165,9e-05,19.46641]
[1778976785260,40.61,78186.61,0.0,0.82165,9e-05,19.46631]
[1778976787274,40.61,78187.17,0.0,0.8217,9e-05,19.46313]
[1778976792309,40.61,78186.8,0.0,0.82166,9e-05,19.46546]
[1778976795330,40.61,78187.49,0.0,0.82172,9e-05,19.46153]
[1778976796337,40.61,78188.12,0.0,0.82178,9e-05,19.45794]
[1778976798351,40.61,78188.85,0.0,0.82184,9e-05,19.4538]
[1778976803386,40.61,78188.73,0.0,0.82183,9e-05,19.45458]
[1778976808421,40.61,78188.73,0.0,0.82183,9e-05,19.45466]
[1778976813456,40.61,78188.83,0.0,0.82186,9e-05,19.45039]
[1778976819498,40.61,78188.83,0.0,0.82186,9e-05,19.45038]
[1778976822519,40.61,78189.21,0.0,0.82189,9e-05,19.44828]
[1778976828561,40.61,78189.31,0.0,0.8219,9e-05,19.44769]
[1778976832589,40.61,78189.9,0.0,0.82195,9e-05,19.44432]
[1778976833596,40.61,78195.78,0.0,0.82246,9e-05,19.4108]
[1778976834603,40.61,78197.68,0.0,0.82262,9e-05,19.3999]
[1778976835610,40.61,78198.58,0.0,0.8227,9e-05,19.3947]
[1778976836617,40.61,78192.16,0.0,0.82215,9e-05,19.43106]
[1778976837624,40.61,78189.4,0.0,0.82192,9e-05,19.44676]
[1778976839127,40.61,78185.21,0.0,0.82155,9e-05,19.47054]
[1778976839641,40.61,78180.17,0.0,0.82112,9e-05,19.4992]
[1778976840648,40.61,78177.2,0.0,0.82086,9e-05,19.51599]
[1778976845073,40.61,78177.58,0.0,0.8209,9e-05,19.51374]
[1778976845168,40.61,78177.47,0.0,0.82089,9e-05,19.51439]
[1778976850719,40.61,78176.87,0.0,0.82084,9e-05,19.51759]
[1778976855902,40.6,78176.68,0.0,0.82082,9e-05,19.51858]
[1778976859033,40.61,78175.7,0.0,0.82074,9e-05,19.52433]
[1778976859069,40.61,78175.7,0.0,0.82074,9e-05,19.52433]
[1778976859134,40.61,78175.97,0.0,0.82076,9e-05,19.52283]
[1778976864852,40.61,78177.02,0.0,0.82085,9e-05,19.51709]
[1778976865526,40.61,78177.02,0.0,0.82085,9e-05,19.51715]
[1778976865567,40.61,78177.02,0.0,0.82085,9e-05,19.51715]
[1778976865627,40.61,78177.02,0.0,0.82084,9e-05,19.5172]
[1778976870861,40.61,78176.49,0.0,0.8208,9e-05,19.52044]
[1778976874672,40.61,78176.46,0.0,0.82082,9e-05,19.51702]
[1778976874808,40.61,78176.46,0.0,0.82082,9e-05,19.51702]
[1778976880931,40.61,78176.56,0.0,0.82082,9e-05,19.51686]
[1778976885966,40.61,78172.2,0.0,0.82044,9e-05,19.54183]
[1778976888231,40.61,78167.7,0.0,0.82005,9e-05,19.56734]
[1778976888313,40.61,78167.97,0.0,0.82007,9e-05,19.5658]
[1778976888987,40.61,78168.16,0.0,0.82009,9e-05,19.56471]
[1778976889660,40.61,78168.16,0.0,0.82009,9e-05,19.56471]
[1778976889815,40.61,78168.16,0.0,0.82009,9e-05,19.56471]
[1778976896036,40.61,78168.19,0.0,0.82009,9e-05,19.56448]
[1778976902078,40.61,78167.98,0.0,0.82007,9e-05,19.56563]
[1778976903085,40.61,78173.85,0.0,0.82058,9e-05,19.53237]
[1778976905799,40.61,78176.02,0.0,0.82077,9e-05,19.52016]
[1778976905813,40.61,78176.02,0.0,0.82077,9e-05,19.52016]
[1778976905900,40.61,78176.02,0.0,0.82077,9e-05,19.52022]
[1778976907813,40.61,78176.13,0.0,0.82078,9e-05,19.51965]
[1778976908062,40.61,78176.13,0.0,0.82078,9e-05,19.51965]
[1778976913156,40.61,78180.77,0.0,0.82117,9e-05,19.49369]
[1778976914186,40.61,78180.77,0.0,0.82117,9e-05,19.49369]
[1778976914287,40.61,78180.29,0.0,0.82113,9e-05,19.49651]
[1778976914309,40.61,78180.29,0.0,0.82113,9e-05,19.49651]
[1778976915019,40.61,78180.29,0.0,0.82113,9e-05,19.49651]
[1778976915063,40.61,78180.29,0.0,0.82113,9e-05,19.49651]
[1778976915170,40.61,78180.7,0.0,0.82116,9e-05,19.49429]
[1778976921213,40.61,78180.83,0.0,0.82116,9e-05,19.49423]
[1778976923232,40.61,78180.91,0.0,0.82117,9e-05,19.4939]
[1778976923312,40.61,78180.91,0.0,0.82117,9e-05,19.4939]
[1778976923285,40.61,78180.91,0.0,0.82117,9e-05,19.49403]
[1778976924234,40.61,78181.01,0.0,0.82117,9e-05,19.49359]
[1778976924682,40.61,78181.01,0.0,0.82117,9e-05,19.49359]
[1778976924817,40.61,78181.01,0.0,0.82117,9e-05,19.49359]
[1778976930276,40.62,78183.35,0.0,0.82137,9e-05,19.48099]
[1778976931551,40.62,78184.22,0.0,0.82146,9e-05,19.47251]
[1778976931567,40.62,78184.22,0.0,0.82146,9e-05,19.47251]
[1778976932290,40.62,78184.27,0.0,0.82147,9e-05,19.47237]
[1778976932346,40.62,78184.27,0.0,0.82147,9e-05,19.47237]
[1778976932564,40.62,78184.27,0.0,0.82147,9e-05,19.47237]
[1778976938332,40.62,78185.15,0.0,0.82153,9e-05,19.4679]
[1778976943367,40.62,78185.14,0.0,0.82153,9e-05,19.4682]
[1778976946745,40.62,78185.16,0.0,0.82153,9e-05,19.46814]
[1778976946813,40.62,78185.16,0.0,0.82153,9e-05,19.46814]
[1778976946900,40.62,78185.36,0.0,0.82155,9e-05,19.46712]
[1778976949254,40.62,78185.21,0.0,0.82153,9e-05,19.46797]
[1778976949312,40.62,78185.21,0.0,0.82153,9e-05,19.46797]
[1778976954444,40.62,78185.21,0.0,0.82152,9e-05,19.46858]
[1778976959479,40.62,78185.29,0.0,0.82152,9e-05,19.46864]
[1778976964514,40.62,78185.34,0.0,0.82152,9e-05,19.46883]
[1778976967032,40.62,78189.46,0.0,0.82187,9e-05,19.44556]
[1778976967073,40.62,78189.46,0.0,0.82187,9e-05,19.44556]
[1778976967144,40.62,78190.92,0.0,0.822,9e-05,19.43739]
[1778976970134,40.62,78191.02,0.0,0.82201,9e-05,19.43682]
[1778976970313,40.62,78191.02,0.0,0.82201,9e-05,19.43682]
[1778976976598,40.63,78193.05,0.0,0.82217,9e-05,19.42622]
[1778976981633,40.63,78192.36,0.0,0.82211,9e-05,19.43029]
[1778976988682,40.63,78186.07,0.0,0.82155,9e-05,19.46688]
[1778976989778,40.63,78186.07,0.0,0.82155,9e-05,19.46688]
[1778976989814,40.63,78186.07,0.0,0.82155,9e-05,19.46688]
[1778976989879,40.63,78183.42,0.0,0.82132,9e-05,19.48199]
[1778976993423,40.63,78182.97,0.0,0.8213,9e-05,19.48121]
[1778976993565,40.63,78182.97,0.0,0.8213,9e-05,19.48121]
[1778977000766,40.63,78182.96,0.0,0.82129,9e-05,19.4822]
[1778977012850,40.64,78182.97,0.0,0.82127,9e-05,19.48364]
[1778977017967,40.64,78182.97,0.0,0.82127,9e-05,19.48364]
[1778977018060,40.64,78182.97,0.0,0.82127,9e-05,19.48364]
[1778977018068,40.64,78183.02,0.0,0.82126,9e-05,19.484]
[1778977018440,40.64,78183.02,0.0,0.82126,9e-05,19.484]
[1778977018563,40.64,78183.02,0.0,0.82126,9e-05,19.484]
[1778977023927,40.64,78183.81,0.0,0.82132,9e-05,19.48033]
[1778977029969,40.64,78183.17,0.0,0.82125,9e-05,19.4848]
[1778977031074,40.64,78183.17,0.0,0.82125,9e-05,19.4848]
[1778977031311,40.64,78183.17,0.0,0.82125,9e-05,19.4848]
[1778977031411,40.64,78183.34,0.0,0.82126,9e-05,19.48396]
[1778977033381,40.64,78182.12,0.0,0.82116,9e-05,19.49099]
[1778977033571,40.64,78182.63,0.0,0.8212,9e-05,19.4882]
[1778977039032,40.64,78180.2,0.0,0.82098,9e-05,19.50253]
[1778977039752,40.64,78180.2,0.0,0.82098,9e-05,19.50253]
[1778977039809,40.64,78180.2,0.0,0.82098,9e-05,19.50253]
[1778977040040,40.64,78179.83,0.0,0.82095,9e-05,19.50469]
[1778977041868,40.64,78179.93,0.0,0.82096,9e-05,19.50419]
[1778977042060,40.64,78179.93,0.0,0.82096,9e-05,19.50419]
[1778977052123,40.65,78180.47,0.0,0.82102,9e-05,19.49807]
[1778977060179,40.65,78180.46,0.0,0.82101,9e-05,19.49848]
[1778977066221,40.65,78180.43,0.0,0.82101,9e-05,19.49884]
[1778977076293,40.65,78180.3,0.0,0.82099,9e-05,19.49985]
[1778977077551,40.65,78180.3,0.0,0.82099,9e-05,19.49985]
[1778977077564,40.65,78180.3,0.0,0.82099,9e-05,19.49985]
[1778977077732,40.65,78180.3,0.0,0.82099,9e-05,19.49992]
[1778977079760,40.65,78180.3,0.0,0.82099,9e-05,19.49992]
[1778977079812,40.65,78180.3,0.0,0.82099,9e-05,19.49992]
[1778977083404,40.65,78180.42,0.0,0.821,9e-05,19.49936]
[1778977083431,40.65,78180.42,0.0,0.821,9e-05,19.49936]
[1778977083342,40.65,78185.88,0.0,0.82147,9e-05,19.46846]
[1778977084351,40.65,78192.49,0.0,0.82204,9e-05,19.43099]
[1778977085962,40.65,78194.03,0.0,0.82217,9e-05,19.4223]
[1778977086067,40.65,78194.03,0.0,0.82217,9e-05,19.4223]
[1778977088185,40.65,78193.24,0.0,0.8221,9e-05,19.4269]
[1778977088318,40.65,78193.24,0.0,0.8221,9e-05,19.4269]
[1778977088378,40.65,78192.53,0.0,0.82204,9e-05,19.43099]
[1778977090683,40.65,78193.36,0.0,0.82211,9e-05,19.4264]
[1778977090814,40.65,78193.36,0.0,0.82211,9e-05,19.4264]
[1778977097441,40.65,78192.53,0.0,0.82203,9e-05,19.43163]
[1778977098073,40.65,78192.53,0.0,0.82203,9e-05,19.43163]
[1778977098310,40.65,78192.53,0.0,0.82203,9e-05,19.43163]
[1778977098448,40.65,78191.64,0.0,0.82195,9e-05,19.43676]
[1778977100646,40.65,78192.49,0.0,0.82202,9e-05,19.43211]
[1778977100818,40.65,78192.49,0.0,0.82202,9e-05,19.43211]
[1778977106504,40.65,78192.57,0.0,0.82202,9e-05,19.43221]
[1778977111539,40.65,78192.11,0.0,0.822,9e-05,19.43163]
[1778977116574,40.66,78191.92,0.0,0.82197,9e-05,19.43325]
[1778977121435,40.66,78191.88,0.0,0.82197,9e-05,19.43359]
[1778977121478,40.66,78191.88,0.0,0.82196,9e-05,19.43405]
[1778977121565,40.66,78191.88,0.0,0.82196,9e-05,19.43405]
[1778977121724,40.66,78190.57,0.0,0.82185,9e-05,19.44158]
[1778977124723,40.66,78189.56,0.0,0.82176,9e-05,19.44741]
[1778977124811,40.66,78189.56,0.0,0.82176,9e-05,19.44741]
[1778977134700,40.66,78186.39,0.0,0.82147,9e-05,19.4665]
[1778977142757,40.66,78186.33,0.0,0.82145,9e-05,19.4681]
[1778977143764,40.66,78177.85,0.0,0.82071,9e-05,19.51634]
[1778977146511,40.66,78178.65,0.0,0.82078,9e-05,19.51199]
[1778977146567,40.66,78177.85,0.0,0.82071,9e-05,19.51669]
[1778977156023,40.67,78177.6,0.0,0.82067,9e-05,19.51893]
[1778977159184,40.67,78177.38,0.0,0.82064,9e-05,19.52081]
[1778977159316,40.67,78177.38,0.0,0.82064,9e-05,19.52081]
[1778977166532,40.67,78177.17,0.0,0.82062,9e-05,19.52252]
[1778977166565,40.67,78177.17,0.0,0.82062,9e-05,19.52252]
[1778977172967,40.67,78177.79,0.0,0.82069,9e-05,19.51576]
[1778977177405,40.67,78178.3,0.0,0.82073,9e-05,19.51295]
[1778977177565,40.67,78178.3,0.0,0.82073,9e-05,19.51295]
[1778977190086,40.67,78178.12,0.0,0.82071,9e-05,19.51447]
[1778977195124,40.67,78178.1,0.0,0.82071,9e-05,19.51468]
[1778977204865,40.67,78178.09,0.0,0.82071,9e-05,19.51477]
[1778977205062,40.67,78178.09,0.0,0.82071,9e-05,19.51477]
[1778977215265,40.67,78178.29,0.0,0.82072,9e-05,19.5139]
[1778977220302,40.67,78177.61,0.0,0.82066,9e-05,19.51785]
[1778977223111,40.67,78177.65,0.0,0.82066,9e-05,19.51765]
[1778977223312,40.67,78177.65,0.0,0.82066,9e-05,19.51765]
[1778977228358,40.67,78177.24,0.0,0.82063,9e-05,19.52006]
[1778977234400,40.67,78176.56,0.0,0.82059,9e-05,19.52029]
[1778977237427,40.67,78174.75,0.0,0.82043,9e-05,19.53054]
[1778977237567,40.67,78174.75,0.0,0.82043,9e-05,19.53054]
[1778977243463,40.67,78172.5,0.0,0.82024,9e-05,19.54326]
[1778977245477,40.67,78168.34,0.0,0.81988,9e-05,19.56681]
[1778977246484,40.67,78163.26,0.0,0.81944,9e-05,19.59552]
[1778977247724,40.67,78163.17,0.0,0.81943,9e-05,19.59598]
[1778977247811,40.67,78163.17,0.0,0.81943,9e-05,19.59598]
[1778977253533,40.67,78163.79,0.0,0.81949,9e-05,19.59225]
[1778977255838,40.67,78163.75,0.0,0.81949,9e-05,19.59241]
[1778977256065,40.67,78163.75,0.0,0.81949,9e-05,19.59241]
[1778977262596,40.67,78164.41,0.0,0.81954,9e-05,19.58856]
[1778977267631,40.67,78163.58,0.0,0.81947,9e-05,19.59322]
[1778977269863,40.67,78162.19,0.0,0.81935,9e-05,19.60105]
[1778977270064,40.67,78162.19,0.0,0.81935,9e-05,19.60105]
[1778977271659,40.67,78155.31,0.0,0.81876,9e-05,19.63988]
[1778977277701,40.67,78150.17,0.0,0.81831,9e-05,19.6685]
[1778977280197,40.67,78149.37,0.0,0.81825,9e-05,19.67298]
[1778977280316,40.67,78149.37,0.0,0.81825,9e-05,19.67298]
[1778977285757,40.67,78147.17,0.0,0.81805,9e-05,19.68575]
[1778977287771,40.67,78142.71,0.0,0.81766,9e-05,19.711]
[1778977289164,40.67,78142.71,0.0,0.81766,9e-05,19.711]
[1778977289313,40.67,78142.71,0.0,0.81766,9e-05,19.711]
[1778977289403,40.67,78136.8,0.0,0.81714,9e-05,19.7444]
[1778977294820,40.67,78136.85,0.0,0.81717,9e-05,19.74033]
[1778977299063,40.67,78136.53,0.0,0.81714,9e-05,19.74207]
[1778977299309,40.67,78136.53,0.0,0.81714,9e-05,19.74207]
[1778977300862,40.67,78132.87,0.0,0.81683,9e-05,19.76261]
[1778977305897,40.67,78132.92,0.0,0.81683,9e-05,19.7621]
[1778977306770,40.67,78132.92,0.0,0.81683,9e-05,19.7621]
[1778977306812,40.67,78132.92,0.0,0.81683,9e-05,19.7621]
[1778977310833,40.67,78129.84,0.0,0.81657,9e-05,19.7793]
[1778977311065,40.67,78129.84,0.0,0.81657,9e-05,19.7793]
[1778977313006,40.67,78130.54,0.0,0.81663,9e-05,19.77523]
[1778977313057,40.67,78130.54,0.0,0.81663,9e-05,19.77523]
[1778977313107,40.67,78129.85,0.0,0.81657,9e-05,19.77907]
[1778977318988,40.67,78128.25,0.0,0.81644,9e-05,19.7877]
[1778977324023,40.67,78128.46,0.0,0.81646,9e-05,19.78621]
[1778977328052,40.67,78124.83,0.0,0.81614,9e-05,19.80646]
[1778977329568,40.67,78124.83,0.0,0.81614,9e-05,19.80646]
[1778977329656,40.67,78119.9,0.0,0.81571,9e-05,19.83416]
[1778977329811,40.67,78119.9,0.0,0.81571,9e-05,19.83416]
[1778977335100,40.67,78120.24,0.0,0.81575,9e-05,19.83157]
[1778977338540,40.67,78120.03,0.0,0.81574,9e-05,19.83252]
[1778977338564,40.67,78120.03,0.0,0.81574,9e-05,19.83252]
[1778977344163,40.66,78119.06,0.0,0.81566,9e-05,19.8372]
[1778977349198,40.66,78119.09,0.0,0.81567,9e-05,19.83643]
[1778977355240,40.66,78119.33,0.0,0.81573,9e-05,19.83063]
[1778977356359,40.66,78123.33,0.0,0.81608,9e-05,19.80796]
[1778977358510,40.66,78125.51,0.0,0.81628,9e-05,19.79541]
[1778977358568,40.66,78125.51,0.0,0.81628,9e-05,19.79541]
[1778977359070,40.66,78126.5,0.0,0.81637,9e-05,19.78959]
[1778977359268,40.66,78126.32,0.0,0.81636,9e-05,19.79038]
[1778977364303,40.65,78126.76,0.0,0.81641,9e-05,19.78678]
[1778977364960,40.65,78126.76,0.0,0.81641,9e-05,19.78678]
[1778977365062,40.65,78126.76,0.0,0.81641,9e-05,19.78678]
[1778977369933,40.65,78128.02,0.0,0.81653,9e-05,19.7791]
[1778977370059,40.65,78128.02,0.0,0.81653,9e-05,19.7791]
[1778977372139,40.65,78129.92,0.0,0.8167,9e-05,19.76831]
[1778977372313,40.65,78129.92,0.0,0.8167,9e-05,19.76831]
[1778977372359,40.65,78129.73,0.0,0.81668,9e-05,19.76935]
[1778977377394,40.65,78131.86,0.0,0.81687,9e-05,19.75724]
[1778977382430,40.65,78131.99,0.0,0.81688,9e-05,19.7565]
[1778977383246,40.65,78131.99,0.0,0.81688,9e-05,19.7565]
[1778977383311,40.65,78131.99,0.0,0.81688,9e-05,19.7565]
[1778977390485,40.65,78133.51,0.0,0.81701,9e-05,19.74801]
[1778977391464,40.65,78133.51,0.0,0.81701,9e-05,19.74801]
[1778977391566,40.65,78133.51,0.0,0.81701,9e-05,19.74801]
[1778977395041,40.65,78133.52,0.0,0.81701,9e-05,19.74803]
[1778977395059,40.65,78133.52,0.0,0.81701,9e-05,19.74803]
[1778977395520,40.65,78133.32,0.0,0.817,9e-05,19.74917]
[1778977400555,40.65,78133.22,0.0,0.81699,9e-05,19.74983]
[1778977401809,40.65,78133.22,0.0,0.81699,9e-05,19.74983]
[1778977402061,40.65,78133.37,0.0,0.817,9e-05,19.749]
[1778977407604,40.65,78133.93,0.0,0.81705,9e-05,19.74596]
[1778977410381,40.65,78133.81,0.0,0.81704,9e-05,19.74668]
[1778977410562,40.65,78133.81,0.0,0.81704,9e-05,19.74668]
[1778977410663,40.65,78133.81,0.0,0.81703,9e-05,19.74671]
[1778977412459,40.65,78133.81,0.0,0.81703,9e-05,19.74671]
[1778977412564,40.65,78133.81,0.0,0.81703,9e-05,19.74671]
[1778977417674,40.65,78134.0,0.0,0.81707,9e-05,19.74212]
[1778977424617,40.65,78134.19,0.0,0.81709,9e-05,19.74115]
[1778977429760,40.66,78134.49,0.0,0.81711,9e-05,19.73968]
[1778977434600,40.66,78134.7,0.0,0.81713,9e-05,19.73863]
[1778977434811,40.66,78134.7,0.0,0.81713,9e-05,19.73863]
[1778977437818,40.66,78133.73,0.0,0.81704,9e-05,19.74416]
[1778977437856,40.66,78133.73,0.0,0.81704,9e-05,19.74421]
[1778977438060,40.66,78133.73,0.0,0.81704,9e-05,19.74421]
[1778977443148,40.66,78135.19,0.0,0.81717,9e-05,19.7361]
[1778977443313,40.66,78135.19,0.0,0.81717,9e-05,19.7361]
[1778977448630,40.66,78141.63,0.0,0.81773,9e-05,19.69996]
[1778977448812,40.66,78141.63,0.0,0.81773,9e-05,19.69996]
[1778977448682,40.66,78144.03,0.0,0.81793,9e-05,19.68657]
[1778977453486,40.66,78144.1,0.0,0.81794,9e-05,19.68617]
[1778977453562,40.66,78144.1,0.0,0.81794,9e-05,19.68617]
[1778977453587,40.66,78144.15,0.0,0.81794,9e-05,19.68638]
[1778977459971,40.66,78144.23,0.0,0.81794,9e-05,19.68648]
[1778977465006,40.66,78144.35,0.0,0.81794,9e-05,19.68624]
[1778977467636,40.66,78144.35,0.0,0.81794,9e-05,19.68624]
[1778977467810,40.66,78144.35,0.0,0.81794,9e-05,19.68624]
[1778977467737,40.66,78144.35,0.0,0.81794,9e-05,19.6865]
[1778977469061,40.66,78144.27,0.0,0.81793,9e-05,19.68703]
[1778977469147,40.66,78144.27,0.0,0.81793,9e-05,19.68712]
[1778977475077,40.66,78144.27,0.0,0.81794,9e-05,19.68392]
[1778977478097,40.66,78149.34,0.0,0.81838,9e-05,19.65556]
[1778977483132,40.67,78154.53,0.0,0.81883,9e-05,19.62676]
[1778977485628,40.67,78155.91,0.0,0.81895,9e-05,19.61896]
[1778977485816,40.67,78155.91,0.0,0.81895,9e-05,19.61896]
[1778977485915,40.67,78155.94,0.0,0.81895,9e-05,19.61864]
[1778977491188,40.66,78154.82,0.0,0.81886,9e-05,19.62423]
[1778977496223,40.66,78155.01,0.0,0.81888,9e-05,19.62299]
[1778977501251,40.66,78155.61,0.0,0.81894,9e-05,19.61942]
[1778977501253,40.66,78155.61,0.0,0.81894,9e-05,19.61942]
[1778977501309,40.66,78155.61,0.0,0.81894,9e-05,19.61942]
[1778977501352,40.66,78154.76,0.0,0.81886,9e-05,19.62418]
[1778977514437,40.66,78155.56,0.0,0.81894,9e-05,19.61938]
[1778977514563,40.66,78155.56,0.0,0.81894,9e-05,19.61938]
[1778977514648,40.66,78155.56,0.0,0.81894,9e-05,19.61898]
[1778977520391,40.66,78155.65,0.0,0.81896,9e-05,19.61818]
[1778977525426,40.66,78155.66,0.0,0.81896,9e-05,19.61786]
[1778977531468,40.66,78155.6,0.0,0.81898,9e-05,19.61415]
[1778977539524,40.66,78155.67,0.0,0.819,9e-05,19.61325]
[1778977540905,40.66,78155.67,0.0,0.819,9e-05,19.61325]
[1778977540907,40.66,78155.67,0.0,0.819,9e-05,19.61325]
[1778977540908,40.66,78155.67,0.0,0.819,9e-05,19.61319]
[1778977541063,40.66,78155.67,0.0,0.819,9e-05,19.61319]
[1778977550603,40.65,78155.82,0.0,0.81902,9e-05,19.61167]
[1778977554234,40.65,78158.12,0.0,0.81923,9e-05,19.59847]
[1778977554279,40.65,78158.12,0.0,0.81923,9e-05,19.59847]
[1778977554313,40.65,78158.12,0.0,0.81923,9e-05,19.59847]
[1778977554631,40.65,78158.11,0.0,0.81922,9e-05,19.59847]
[1778977559667,40.65,78158.18,0.0,0.81924,9e-05,19.59778]
[1778977563695,40.65,78151.73,0.0,0.81868,9e-05,19.634]
[1778977567670,40.65,78149.26,0.0,0.81847,9e-05,19.64761]
[1778977567729,40.65,78149.26,0.0,0.81847,9e-05,19.64761]
[1778977567811,40.65,78149.26,0.0,0.81847,9e-05,19.64761]
[1778977567884,40.65,78148.95,0.0,0.81844,9e-05,19.64923]
[1778977568730,40.65,78143.29,0.0,0.81795,9e-05,19.68124]
[1778977573766,40.65,78139.86,0.0,0.81765,9e-05,19.70058]
[1778977578801,40.65,78140.08,0.0,0.81767,9e-05,19.6993]
[1778977582858,40.65,78140.03,0.0,0.81767,9e-05,19.69957]
[1778977582977,40.65,78140.03,0.0,0.81767,9e-05,19.69957]
[1778977583059,40.65,78140.03,0.0,0.81767,9e-05,19.69957]
[1778977583078,40.65,78140.03,0.0,0.81767,9e-05,19.69957]
[1778977585850,40.65,78130.05,0.0,0.81679,9e-05,19.7559]
[1778977586857,40.65,78129.66,0.0,0.81676,9e-05,19.75803]
[1778977588883,40.65,78129.9,0.0,0.81678,9e-05,19.7566]
[1778977588957,40.65,78129.9,0.0,0.81678,9e-05,19.7566]
[1778977588977,40.65,78129.7,0.0,0.81676,9e-05,19.75766]
[1778977589492,40.65,78129.7,0.0,0.81676,9e-05,19.75766]
[1778977594913,40.65,78130.63,0.0,0.81687,9e-05,19.74839]
[1778977600955,40.65,78122.47,0.0,0.81616,9e-05,19.79415]
[1778977602971,40.65,78116.84,0.0,0.81567,9e-05,19.82566]
[1778977605586,40.65,78117.07,0.0,0.8157,9e-05,19.82408]
[1778977605810,40.65,78117.07,0.0,0.8157,9e-05,19.82408]
[1778977605829,40.65,78117.07,0.0,0.8157,9e-05,19.82408]
[1778977606061,40.65,78117.07,0.0,0.8157,9e-05,19.82408]
[1778977605927,40.65,78117.07,0.0,0.8157,9e-05,19.82393]
[1778977614048,40.64,78116.56,0.0,0.81567,9e-05,19.82564]
[1778977614901,40.64,78116.56,0.0,0.81567,9e-05,19.82564]
[1778977615063,40.64,78116.56,0.0,0.81567,9e-05,19.82564]
[1778977620090,40.64,78115.32,0.0,0.81557,9e-05,19.83185]
[1778977623111,40.64,78126.17,0.0,0.81653,9e-05,19.77035]
[1778977625125,40.64,78126.94,0.0,0.8166,9e-05,19.76574]
[1778977626250,40.64,78126.94,0.0,0.8166,9e-05,19.76574]
[1778977626311,40.64,78126.94,0.0,0.8166,9e-05,19.76574]
[1778977626611,40.64,78126.94,0.0,0.8166,9e-05,19.76574]
[1778977626811,40.64,78126.94,0.0,0.8166,9e-05,19.76574]
[1778977626912,40.64,78126.93,0.0,0.8166,9e-05,19.76561]
[1778977633181,40.64,78127.92,0.0,0.8167,9e-05,19.75955]
[1778977639223,40.64,78127.64,0.0,0.81668,9e-05,19.76072]
[1778977644258,40.64,78128.34,0.0,0.81674,9e-05,19.75701]
[1778977648923,40.64,78128.4,0.0,0.81674,9e-05,19.75685]
[1778977649064,40.64,78128.4,0.0,0.81674,9e-05,19.75685]
[1778977654328,40.64,78132.25,0.0,0.8171,9e-05,19.73164]
[1778977658356,40.64,78138.87,0.0,0.81768,9e-05,19.69429]
[1778977661670,40.64,78139.99,0.0,0.81777,9e-05,19.68809]
[1778977661811,40.64,78139.99,0.0,0.81777,9e-05,19.68809]
[1778977661939,40.64,78139.99,0.0,0.81777,9e-05,19.68809]
[1778977662060,40.64,78139.99,0.0,0.81777,9e-05,19.68809]
[1778977662038,40.64,78140.15,0.0,0.81779,9e-05,19.68725]
[1778977668426,40.64,78139.75,0.0,0.81775,9e-05,19.68995]
[1778977671631,40.64,78140.21,0.0,0.81778,9e-05,19.68746]
[1778977671813,40.64,78140.21,0.0,0.81778,9e-05,19.68746]
[1778977678496,40.64,78139.64,0.0,0.81774,9e-05,19.69001]
[1778977683531,40.64,78139.6,0.0,0.81774,9e-05,19.69002]
[1778977690582,40.64,78139.22,0.0,0.81771,9e-05,19.69248]
[1778977695617,40.64,78134.95,0.0,0.81733,9e-05,19.71677]
[1778977697165,40.64,78134.95,0.0,0.81733,9e-05,19.71677]
[1778977697316,40.64,78133.52,0.0,0.8172,9e-05,19.72486]
[1778977698096,40.64,78133.52,0.0,0.8172,9e-05,19.72486]
[1778977698132,40.64,78132.81,0.0,0.81714,9e-05,19.72886]
[1778977698309,40.64,78132.81,0.0,0.81714,9e-05,19.72886]
[1778977700652,40.64,78122.37,0.0,0.81623,9e-05,19.78773]
[1778977702166,40.64,78122.37,0.0,0.81623,9e-05,19.78773]
[1778977702314,40.64,78120.23,0.0,0.81604,9e-05,19.79972]
[1778977707701,40.64,78119.37,0.0,0.81597,9e-05,19.80455]
[1778977708399,40.64,78119.37,0.0,0.81597,9e-05,19.80455]
[1778977708560,40.64,78119.37,0.0,0.81597,9e-05,19.80455]
[1778977708661,40.64,78119.37,0.0,0.81596,9e-05,19.80459]
[1778977713747,40.64,78118.42,0.0,0.8159,9e-05,19.80647]
[1778977717532,40.64,78115.84,0.0,0.81567,9e-05,19.82113]
[1778977717566,40.64,78115.84,0.0,0.81567,9e-05,19.82113]
[1778977722224,40.64,78111.87,0.0,0.81532,9e-05,19.84392]
[1778977722309,40.64,78111.87,0.0,0.81532,9e-05,19.84392]
[1778977722810,40.64,78111.88,0.0,0.81532,9e-05,19.84402]
[1778977724541,40.64,78112.39,0.0,0.81536,9e-05,19.8413]
[1778977724565,40.64,78112.39,0.0,0.81536,9e-05,19.8413]
[1778977729859,40.65,78112.04,0.0,0.81531,9e-05,19.84413]
[1778977732174,40.65,78112.04,0.0,0.81531,9e-05,19.84413]
[1778977732309,40.65,78112.04,0.0,0.81531,9e-05,19.84413]
[1778977732410,40.65,78112.04,0.0,0.81531,9e-05,19.84454]
[1778977735368,40.65,78111.82,0.0,0.81528,9e-05,19.84606]
[1778977735565,40.65,78111.82,0.0,0.81528,9e-05,19.84606]
[1778977740936,40.65,78112.23,0.0,0.81531,9e-05,19.84452]
[1778977744492,40.65,78112.77,0.0,0.81535,9e-05,19.84186]
[1778977744565,40.65,78112.77,0.0,0.81535,9e-05,19.84186]
[1778977744964,40.65,78112.41,0.0,0.81532,9e-05,19.84402]
[1778977746667,40.65,78112.8,0.0,0.81535,9e-05,19.84194]
[1778977746810,40.65,78112.8,0.0,0.81535,9e-05,19.84194]
[1778977753020,40.65,78112.73,0.0,0.81533,9e-05,19.84318]
[1778977758055,40.65,78114.37,0.0,0.81547,9e-05,19.83449]
[1778977759105,40.65,78114.37,0.0,0.81547,9e-05,19.83449]
[1778977759313,40.65,78114.05,0.0,0.81544,9e-05,19.83641]
[1778977759984,40.65,78114.05,0.0,0.81544,9e-05,19.83641]
[1778977760065,40.65,78114.05,0.0,0.81544,9e-05,19.83641]
[1778977760069,40.66,78114.23,0.0,0.81545,9e-05,19.83552]
[1778977765105,40.65,78119.69,0.0,0.81594,9e-05,19.80456]
[1778977766081,40.65,78119.69,0.0,0.81594,9e-05,19.80456]
[1778977766312,40.65,78119.65,0.0,0.81593,9e-05,19.80468]
[1778977775175,40.65,78120.97,0.0,0.81608,9e-05,19.79292]
[1778977779587,40.65,78121.0,0.0,0.81609,9e-05,19.79271]
[1778977779812,40.65,78121.0,0.0,0.81609,9e-05,19.79271]
[1778977780251,40.65,78121.0,0.0,0.81609,9e-05,19.79271]
[1778977780313,40.65,78120.87,0.0,0.81608,9e-05,19.79328]
[1778977781217,40.65,78120.88,0.0,0.81608,9e-05,19.79318]
[1778977786252,40.65,78120.98,0.0,0.81609,9e-05,19.7925]
[1778977788932,40.65,78121.64,0.0,0.81615,9e-05,19.78876]
[1778977789064,40.65,78121.64,0.0,0.81615,9e-05,19.78876]
[1778977790380,40.65,78121.64,0.0,0.81615,9e-05,19.78875]
[1778977790415,40.65,78141.51,0.0,0.81789,9e-05,19.67649]
[1778977791287,40.65,78149.81,0.0,0.81861,9e-05,19.6296]
[1778977792294,40.65,78149.33,0.0,0.81857,9e-05,19.63229]
[1778977793772,40.65,78149.33,0.0,0.81857,9e-05,19.63229]
[1778977795315,40.65,78161.59,0.0,0.81964,9e-05,19.56306]
[1778977796323,40.65,78169.1,0.0,0.82029,9e-05,19.52044]
[1778977797330,40.65,78168.82,0.0,0.82027,9e-05,19.52199]
[1778977801358,40.65,78161.59,0.0,0.81965,9e-05,19.56237]
[1778977804364,40.65,78161.58,0.0,0.81965,9e-05,19.56209]
[1778977804565,40.65,78161.58,0.0,0.81965,9e-05,19.56209]
[1778977805731,40.65,78160.96,0.0,0.8196,9e-05,19.56521]
[1778977805814,40.65,78160.96,0.0,0.8196,9e-05,19.56521]
[1778977805883,40.65,78160.98,0.0,0.81961,9e-05,19.5649]
[1778977811428,40.65,78160.58,0.0,0.81958,9e-05,19.56663]
[1778977813156,40.65,78160.58,0.0,0.81958,9e-05,19.56663]
[1778977813310,40.65,78158.48,0.0,0.8194,9e-05,19.57846]
[1778977819271,40.64,78156.34,0.0,0.81922,9e-05,19.59019]
[1778977819315,40.64,78156.68,0.0,0.81925,9e-05,19.58819]
[1778977819878,40.64,78156.68,0.0,0.81925,9e-05,19.58819]
[1778977820066,40.64,78156.68,0.0,0.81925,9e-05,19.58819]
[1778977820128,40.64,78156.49,0.0,0.81923,9e-05,19.58919]
[1778977825526,40.64,78156.84,0.0,0.81927,9e-05,19.58682]
[1778977829280,40.64,78156.87,0.0,0.81928,9e-05,19.58653]
[1778977829313,40.64,78156.87,0.0,0.81928,9e-05,19.58653]
[1778977828547,40.64,78149.07,0.0,0.8186,9e-05,19.63065]
[1778977831568,40.64,78147.52,0.0,0.81849,9e-05,19.63555]
[1778977833582,40.64,78153.55,0.0,0.81901,9e-05,19.60137]
[1778977834347,40.64,78153.55,0.0,0.81901,9e-05,19.60137]
[1778977834561,40.64,78153.55,0.0,0.81901,9e-05,19.60137]
[1778977836198,40.64,78153.92,0.0,0.81905,9e-05,19.5993]
[1778977836317,40.64,78153.92,0.0,0.81905,9e-05,19.5993]
[1778977836252,40.64,78155.27,0.0,0.81916,9e-05,19.59169]
[1778977838847,40.64,78155.2,0.0,0.81916,9e-05,19.59215]
[1778977839060,40.64,78155.2,0.0,0.81916,9e-05,19.59215]
[1778977844778,40.64,78155.76,0.0,0.8192,9e-05,19.58914]
[1778977845862,40.64,78155.54,0.0,0.81918,9e-05,19.59041]
[1778977846066,40.64,78155.54,0.0,0.81918,9e-05,19.59041]
[1778977846162,40.64,78155.54,0.0,0.81918,9e-05,19.59043]
[1778977849180,40.64,78155.61,0.0,0.81919,9e-05,19.59006]
[1778977849312,40.64,78155.61,0.0,0.81919,9e-05,19.59006]
[1778977854731,40.64,78158.87,0.0,0.81947,9e-05,19.57149]
[1778977859766,40.64,78156.52,0.0,0.81927,9e-05,19.58469]
[1778977866156,40.64,78156.72,0.0,0.81929,9e-05,19.58345]
[1778977866312,40.64,78156.72,0.0,0.81929,9e-05,19.58345]
[1778977868252,40.64,78156.69,0.0,0.81929,9e-05,19.58357]
[1778977868312,40.64,78156.69,0.0,0.81929,9e-05,19.58357]
[1778977868353,40.64,78156.72,0.0,0.81929,9e-05,19.58336]
[1778977875878,40.64,78159.17,0.0,0.8195,9e-05,19.56978]
[1778977880913,40.64,78158.82,0.0,0.81947,9e-05,19.57204]
[1778977884672,40.64,78158.89,0.0,0.81947,9e-05,19.5718]
[1778977884814,40.64,78158.89,0.0,0.81947,9e-05,19.5718]
[1778977889976,40.65,78158.91,0.0,0.81947,9e-05,19.57201]
[1778977895011,40.65,78159.26,0.0,0.81952,9e-05,19.56661]
[1778977898257,40.65,78159.26,0.0,0.81952,9e-05,19.56661]
[1778977898310,40.65,78159.26,0.0,0.81952,9e-05,19.56661]
[1778977899054,40.65,78159.6,0.0,0.81954,9e-05,19.56494]
[1778977900482,40.65,78159.91,0.0,0.81957,9e-05,19.56324]
[1778977900565,40.65,78159.91,0.0,0.81957,9e-05,19.56324]
[1778977901068,40.65,78159.94,0.0,0.81957,9e-05,19.56314]
[1778977906103,40.65,78160.17,0.0,0.81959,9e-05,19.56216]
[1778977911140,40.65,78160.22,0.0,0.81959,9e-05,19.5622]
[1778977917183,40.65,78160.08,0.0,0.81957,9e-05,19.56337]
[1778977926246,40.65,78160.03,0.0,0.81956,9e-05,19.56419]
[1778977931281,40.65,78153.2,0.0,0.81896,9e-05,19.60309]
[1778977932289,40.65,78150.49,0.0,0.81872,9e-05,19.61842]
[1778977933147,40.65,78150.49,0.0,0.81872,9e-05,19.61842]
[1778977933314,40.65,78150.49,0.0,0.81872,9e-05,19.61842]
[1778977933351,40.65,78150.24,0.0,0.8187,9e-05,19.61981]
[1778977933816,40.65,78150.24,0.0,0.8187,9e-05,19.61981]
[1778977933853,40.65,78150.24,0.0,0.8187,9e-05,19.61979]
[1778977939338,40.65,78148.44,0.0,0.81854,9e-05,19.63019]
[1778977944373,40.65,78145.77,0.0,0.8183,9e-05,19.64588]
[1778977944772,40.65,78145.77,0.0,0.8183,9e-05,19.64588]
[1778977944813,40.65,78145.77,0.0,0.8183,9e-05,19.64588]
[1778977945380,40.65,78145.81,0.0,0.8183,9e-05,19.64575]
[1778977947328,40.65,78145.91,0.0,0.81831,9e-05,19.64529]
[1778977947561,40.65,78146.15,0.0,0.81833,9e-05,19.64403]
[1778977953436,40.66,78146.47,0.0,0.81837,9e-05,19.63912]
[1778977955468,40.66,78146.37,0.0,0.81836,9e-05,19.63978]
[1778977955570,40.66,78146.37,0.0,0.81836,9e-05,19.63978]
[1778977955638,40.66,78146.74,0.0,0.81839,9e-05,19.63788]
[1778977956776,40.66,78146.74,0.0,0.81839,9e-05,19.63788]
[1778977956811,40.66,78146.74,0.0,0.81839,9e-05,19.63788]
[1778977964517,40.66,78146.67,0.0,0.81837,9e-05,19.63899]
[1778977973580,40.66,78147.15,0.0,0.8184,9e-05,19.63704]
[1778977978615,40.66,78146.91,0.0,0.81838,9e-05,19.63872]
[1778977984173,40.66,78146.51,0.0,0.81834,9e-05,19.64121]
[1778977984316,40.66,78146.51,0.0,0.81834,9e-05,19.64121]
[1778977984333,40.66,78154.31,0.0,0.81902,9e-05,19.59704]
[1778977986508,40.66,78154.94,0.0,0.81908,9e-05,19.59339]
[1778977986563,40.66,78154.94,0.0,0.81908,9e-05,19.59339]
[1778977992713,40.66,78155.22,0.0,0.8191,9e-05,19.59154]
[1778977997748,40.66,78154.28,0.0,0.81903,9e-05,19.59665]
[1778977999294,40.66,78154.28,0.0,0.81903,9e-05,19.59665]
[1778977999314,40.66,78154.28,0.0,0.81903,9e-05,19.59665]
[1778977999395,40.66,78154.28,0.0,0.81903,9e-05,19.59661]
[1778978000922,40.66,78154.21,0.0,0.81902,9e-05,19.59695]
[1778978001060,40.66,78154.21,0.0,0.81902,9e-05,19.59695]
[1778978007432,40.66,78151.29,0.0,0.81877,9e-05,19.61313]
[1778978007565,40.66,78149.87,0.0,0.81865,9e-05,19.62109]
[1778978007819,40.66,78150.5,0.0,0.81871,9e-05,19.61745]
[1778978009242,40.66,78150.5,0.0,0.81871,9e-05,19.61745]
[1778978009322,40.66,78150.5,0.0,0.81871,9e-05,19.61745]
[1778978016882,40.66,78150.5,0.0,0.81874,9e-05,19.61311]
[1778978022924,40.66,78151.43,0.0,0.81883,9e-05,19.60746]
[1778978026094,40.66,78151.23,0.0,0.81881,9e-05,19.60853]
[1778978026322,40.66,78151.23,0.0,0.81881,9e-05,19.60853]
[1778978026418,40.66,78151.23,0.0,0.81881,9e-05,19.6084]
[1778978027723,40.66,78151.23,0.0,0.81881,9e-05,19.6084]
[1778978027812,40.66,78151.23,0.0,0.81881,9e-05,19.6084]
[1778978039038,40.65,78151.24,0.0,0.81882,9e-05,19.60755]
[1778978045082,40.65,78151.23,0.0,0.81883,9e-05,19.60722]
[1778978046689,40.65,78151.24,0.0,0.81883,9e-05,19.6071]
[1778978046813,40.65,78151.24,0.0,0.81883,9e-05,19.6071]
[1778978046893,40.65,78151.24,0.0,0.81883,9e-05,19.60704]
[1778978048895,40.65,78151.24,0.0,0.81883,9e-05,19.60704]
[1778978049066,40.65,78151.24,0.0,0.81883,9e-05,19.60704]
[1778978054145,40.65,78149.97,0.0,0.81873,9e-05,19.61377]
[1778978059182,40.65,78149.83,0.0,0.81872,9e-05,19.61419]
[1778978065224,40.65,78150.2,0.0,0.81876,9e-05,19.61167]
[1778978070259,40.65,78150.31,0.0,0.81877,9e-05,19.6107]
[1778978081337,40.65,78150.27,0.0,0.8188,9e-05,19.60652]
[1778978086372,40.65,78150.24,0.0,0.81881,9e-05,19.60637]
[1778978089390,40.65,78153.29,0.0,0.81907,9e-05,19.589]
[1778978089564,40.65,78153.29,0.0,0.81907,9e-05,19.589]
[1778978089562,40.64,78155.28,0.0,0.81925,9e-05,19.57771]
[1778978090400,40.64,78155.02,0.0,0.81923,9e-05,19.57916]
[1778978090952,40.64,78155.02,0.0,0.81923,9e-05,19.57916]
[1778978091062,40.64,78155.02,0.0,0.81923,9e-05,19.57916]
[1778978097449,40.64,78156.12,0.0,0.81932,9e-05,19.57295]
[1778978109533,40.65,78156.09,0.0,0.81931,9e-05,19.57337]
[1778978114568,40.65,78155.86,0.0,0.81929,9e-05,19.57479]
[1778978119382,40.65,78155.83,0.0,0.81929,9e-05,19.57504]
[1778978119566,40.65,78155.83,0.0,0.81929,9e-05,19.57504]
[1778978119536,40.65,78155.83,0.0,0.81929,9e-05,19.5751]
[1778978120610,40.65,78158.94,0.0,0.81956,9e-05,19.55753]
[1778978122125,40.65,78158.94,0.0,0.81956,9e-05,19.55753]
[1778978122310,40.65,78158.94,0.0,0.81956,9e-05,19.55753]
[1778978128666,40.65,78163.44,0.0,0.81994,9e-05,19.53263]
[1778978130875,40.65,78164.98,0.0,0.82007,9e-05,19.52399]
[1778978131065,40.65,78164.98,0.0,0.82007,9e-05,19.52399]
[1778978131108,40.65,78165.41,0.0,0.82013,9e-05,19.51809]
[1778978132557,40.65,78165.41,0.0,0.82013,9e-05,19.51809]
[1778978132812,40.65,78165.65,0.0,0.82015,9e-05,19.51673]
[1778978138736,40.65,78165.51,0.0,0.82013,9e-05,19.51851]
[1778978143641,40.65,78165.96,0.0,0.82016,9e-05,19.51632]
[1778978143815,40.65,78165.96,0.0,0.82016,9e-05,19.51632]
[1778978143860,40.65,78165.91,0.0,0.82015,9e-05,19.51669]
[1778978145573,40.65,78165.91,0.0,0.82015,9e-05,19.51669]
[1778978145818,40.65,78165.97,0.0,0.82016,9e-05,19.51648]
[1778978150820,40.65,78170.06,0.0,0.8205,9e-05,19.49412]
[1778978151957,40.65,78170.06,0.0,0.8205,9e-05,19.49412]
[1778978152060,40.65,78170.06,0.0,0.8205,9e-05,19.49412]
[1778978152295,40.65,78170.06,0.0,0.8205,9e-05,19.49412]
[1778978152311,40.65,78170.06,0.0,0.8205,9e-05,19.49412]
[1778978152394,40.66,78170.25,0.0,0.82051,9e-05,19.4932]
[1778978155856,40.66,78180.26,0.0,0.82137,9e-05,19.43701]
[1778978156863,40.66,78192.24,0.0,0.8224,9e-05,19.36923]
[1778978157815,40.66,78192.24,0.0,0.8224,9e-05,19.36923]
[1778978158058,40.66,78192.24,0.0,0.8224,9e-05,19.36923]
[1778978158160,40.66,78192.07,0.0,0.82239,9e-05,19.37023]
[1778978160278,40.66,78192.07,0.0,0.82239,9e-05,19.37023]
[1778978160317,40.66,78192.07,0.0,0.82239,9e-05,19.37023]
[1778978165929,40.66,78194.23,0.0,0.82257,9e-05,19.3583]
[1778978169866,40.66,78194.67,0.0,0.8226,9e-05,19.35591]
[1778978170061,40.66,78194.67,0.0,0.8226,9e-05,19.35591]
[1778978170162,40.66,78194.7,0.0,0.82261,9e-05,19.35584]
[1778978172837,40.66,78195.94,0.0,0.82271,9e-05,19.34888]
[1778978173063,40.66,78195.94,0.0,0.82271,9e-05,19.34888]
[1778978179512,40.66,78195.94,0.0,0.82271,9e-05,19.34891]
[1778978179560,40.66,78195.94,0.0,0.82271,9e-05,19.34891]
[1778978179613,40.66,78200.95,0.0,0.82314,9e-05,19.32068]
[1778978181033,40.66,78204.75,0.0,0.82346,9e-05,19.29928]
[1778978182094,40.66,78204.75,0.0,0.82346,9e-05,19.29928]
[1778978182315,40.66,78204.75,0.0,0.82346,9e-05,19.29928]
[1778978188082,40.66,78205.08,0.0,0.82348,9e-05,19.298]
[1778978194124,40.66,78204.76,0.0,0.82347,9e-05,19.29659]
[1778978194870,40.66,78204.76,0.0,0.82347,9e-05,19.29659]
[1778978195066,40.66,78204.76,0.0,0.82347,9e-05,19.29659]
[1778978195167,40.66,78204.76,0.0,0.82347,9e-05,19.29666]
[1778978197276,40.66,78204.76,0.0,0.82347,9e-05,19.29666]
[1778978197312,40.66,78204.76,0.0,0.82347,9e-05,19.29666]
[1778978203538,40.66,78205.88,0.0,0.82356,9e-05,19.29082]
[1778978203562,40.66,78205.88,0.0,0.82356,9e-05,19.29082]
[1778978203639,40.66,78206.03,0.0,0.82357,9e-05,19.29005]
[1778978206498,40.66,78206.09,0.0,0.82357,9e-05,19.28986]
[1778978206561,40.66,78206.09,0.0,0.82357,9e-05,19.28986]
[1778978212250,40.67,78206.51,0.0,0.8236,9e-05,19.288]
[1778978217285,40.67,78200.14,0.0,0.82305,9e-05,19.32446]
[1778978217814,40.67,78200.14,0.0,0.82305,9e-05,19.32446]
[1778978218292,40.67,78198.17,0.0,0.82288,9e-05,19.33565]
[1778978219543,40.67,78198.17,0.0,0.82288,9e-05,19.33565]
[1778978219566,40.67,78198.17,0.0,0.82288,9e-05,19.33565]
[1778978225341,40.67,78191.72,0.0,0.82233,9e-05,19.3722]
[1778978226155,40.67,78191.72,0.0,0.82233,9e-05,19.3722]
[1778978226312,40.67,78191.72,0.0,0.82233,9e-05,19.3722]
[1778978228363,40.67,78182.65,0.0,0.82155,9e-05,19.42339]
[1778978233398,40.67,78180.22,0.0,0.82134,9e-05,19.43721]
[1778978234341,40.67,78180.22,0.0,0.82134,9e-05,19.43721]
[1778978234562,40.67,78180.22,0.0,0.82134,9e-05,19.43721]
[1778978235816,40.67,78180.06,0.0,0.82132,9e-05,19.43825]
[1778978236403,40.67,78180.06,0.0,0.82132,9e-05,19.43825]
[1778978236419,40.67,78180.25,0.0,0.82134,9e-05,19.4373]
[1778978241454,40.67,78180.35,0.0,0.82134,9e-05,19.43728]
[1778978244123,40.67,78180.38,0.0,0.82134,9e-05,19.43731]
[1778978244312,40.67,78180.38,0.0,0.82134,9e-05,19.43731]
[1778978249510,40.67,78180.35,0.0,0.82133,9e-05,19.43808]
[1778978254545,40.67,78182.95,0.0,0.82158,9e-05,19.41967]
[1778978256084,40.67,78183.59,0.0,0.82163,9e-05,19.41601]
[1778978256312,40.67,78183.59,0.0,0.82163,9e-05,19.41601]
[1778978257818,40.67,78184.28,0.0,0.82169,9e-05,19.41204]
[1778978258059,40.67,78184.28,0.0,0.82169,9e-05,19.41204]
[1778978258574,40.67,78183.83,0.0,0.82165,9e-05,19.41456]
[1778978263609,40.67,78183.83,0.0,0.82165,9e-05,19.4147]
[1778978269651,40.67,78184.75,0.0,0.82172,9e-05,19.4102]
[1778978274686,40.67,78184.15,0.0,0.82166,9e-05,19.41419]
[1778978275796,40.67,78184.24,0.0,0.82167,9e-05,19.4138]
[1778978275810,40.67,78184.24,0.0,0.82167,9e-05,19.4138]
[1778978281735,40.68,78183.95,0.0,0.82163,9e-05,19.41611]
[1778978283655,40.68,78183.95,0.0,0.82163,9e-05,19.41611]
[1778978283812,40.68,78183.95,0.0,0.82163,9e-05,19.41633]
[1778978284649,40.68,78183.95,0.0,0.82163,9e-05,19.41633]
[1778978284663,40.68,78183.95,0.0,0.82163,9e-05,19.41643]
[1778978284813,40.68,78183.95,0.0,0.82163,9e-05,19.41643]
[1778978293820,40.68,78183.39,0.0,0.82156,9e-05,19.42052]
[1778978299862,40.68,78183.46,0.0,0.82156,9e-05,19.42072]
[1778978304897,40.68,78183.48,0.0,0.82156,9e-05,19.42119]
[1778978309932,40.68,78183.18,0.0,0.82152,9e-05,19.42337]
[1778978314967,40.68,78183.18,0.0,0.82154,9e-05,19.42014]
[1778978321468,40.68,78183.17,0.0,0.82153,9e-05,19.42048]
[1778978321570,40.68,78183.17,0.0,0.82153,9e-05,19.42048]
[1778978327051,40.69,78183.17,0.0,0.82152,9e-05,19.42131]
[1778978330072,40.69,78173.94,0.0,0.82072,9e-05,19.47384]
[1778978332522,40.69,78170.34,0.0,0.82041,9e-05,19.4943]
[1778978332573,40.69,78170.34,0.0,0.82041,9e-05,19.4943]
[1778978335736,40.69,78167.81,0.0,0.82019,9e-05,19.50878]
[1778978335814,40.69,78167.81,0.0,0.82019,9e-05,19.50878]
[1778978335741,40.69,78167.38,0.0,0.82015,9e-05,19.51127]
[1778978341149,40.69,78169.74,0.0,0.82035,9e-05,19.49826]
[1778978342156,40.69,78175.79,0.0,0.82087,9e-05,19.46412]
[1778978343056,40.69,78175.79,0.0,0.82087,9e-05,19.46412]
[1778978343312,40.69,78175.79,0.0,0.82087,9e-05,19.46412]
[1778978345177,40.69,78181.64,0.0,0.82137,9e-05,19.43117]
[1778978347148,40.69,78182.64,0.0,0.82146,9e-05,19.42545]
[1778978347311,40.69,78182.64,0.0,0.82146,9e-05,19.42545]
[1778978347411,40.69,78182.65,0.0,0.82146,9e-05,19.42535]
[1778978352404,40.69,78182.69,0.0,0.82147,9e-05,19.42493]
[1778978352565,40.69,78182.69,0.0,0.82147,9e-05,19.42493]
[1778978361289,40.69,78182.09,0.0,0.82142,9e-05,19.42824]
[1778978365623,40.69,78181.69,0.0,0.82138,9e-05,19.4308]
[1778978365811,40.69,78181.69,0.0,0.82138,9e-05,19.4308]
[1778978367987,40.69,78181.69,0.0,0.82138,9e-05,19.43089]
[1778978368061,40.69,78181.69,0.0,0.82138,9e-05,19.43089]
[1778978368088,40.69,78181.69,0.0,0.82137,9e-05,19.43117]
[1778978373373,40.69,78181.69,0.0,0.82139,9e-05,19.42794]
[1778978375387,40.69,78175.91,0.0,0.82089,9e-05,19.46083]
[1778978376315,40.69,78175.91,0.0,0.82089,9e-05,19.46083]
[1778978376568,40.69,78175.91,0.0,0.82089,9e-05,19.46083]
[1778978382436,40.69,78175.0,0.0,0.82081,9e-05,19.46629]
[1778978387018,40.69,78175.26,0.0,0.82083,9e-05,19.46502]
[1778978387058,40.69,78175.26,0.0,0.82083,9e-05,19.46502]
[1778978389353,40.69,78175.1,0.0,0.82081,9e-05,19.46604]
[1778978389560,40.69,78175.1,0.0,0.82081,9e-05,19.46604]
[1778978389661,40.69,78175.47,0.0,0.82084,9e-05,19.464]
[1778978395527,40.7,78176.63,0.0,0.82094,9e-05,19.45783]
[1778978401569,40.7,78176.46,0.0,0.82091,9e-05,19.45919]
[1778978404565,40.7,78178.77,0.0,0.82111,9e-05,19.44626]
[1778978404811,40.7,78178.77,0.0,0.82111,9e-05,19.44626]
[1778978410633,40.7,78179.29,0.0,0.82115,9e-05,19.44393]
[1778978415556,40.7,78177.31,0.0,0.82097,9e-05,19.45548]
[1778978415812,40.7,78177.31,0.0,0.82097,9e-05,19.45548]
[1778978418954,40.7,78176.15,0.0,0.82087,9e-05,19.46219]
[1778978419059,40.7,78176.15,0.0,0.82087,9e-05,19.46219]
[1778978419160,40.7,78176.15,0.0,0.82087,9e-05,19.46238]
[1778978424731,40.7,78176.57,0.0,0.8209,9e-05,19.46033]
[1778978425928,40.71,78176.3,0.0,0.82081,9e-05,19.46625]
[1778978426060,40.71,78176.3,0.0,0.82081,9e-05,19.46625]
[1778978428763,40.72,78169.6,0.0,0.82018,9e-05,19.50759]
[1778978430218,40.72,78167.16,0.0,0.81996,9e-05,19.52175]
[1778978430313,40.72,78167.16,0.0,0.81996,9e-05,19.52175]
[1778978431854,40.72,78167.42,0.0,0.81998,9e-05,19.52063]
[1778978431901,40.72,78167.42,0.0,0.82,9e-05,19.51729]
[1778978432061,40.72,78167.42,0.0,0.82,9e-05,19.51729]
[1778978436666,40.73,78169.0,0.0,0.82012,9e-05,19.5098]
[1778978436814,40.73,78169.0,0.0,0.82012,9e-05,19.5098]
[1778978444875,40.73,78168.89,0.0,0.82007,9e-05,19.51273]
[1778978450768,40.74,78168.91,0.0,0.82006,9e-05,19.51354]
[1778978450810,40.74,78168.91,0.0,0.82006,9e-05,19.51354]
[1778978454366,40.74,78171.21,0.0,0.82024,9e-05,19.50173]
[1778978454563,40.74,78171.21,0.0,0.82024,9e-05,19.50173]
[1778978454663,40.74,78171.21,0.0,0.82024,9e-05,19.50197]
[1778978459980,40.74,78170.82,0.0,0.82019,9e-05,19.50539]
[1778978461582,40.74,78170.82,0.0,0.82019,9e-05,19.50539]
[1778978461815,40.74,78170.82,0.0,0.82019,9e-05,19.50539]
[1778978461916,40.74,78170.82,0.0,0.82018,9e-05,19.50587]
[1778978467029,40.75,78170.71,0.0,0.82015,9e-05,19.50768]
[1778978469406,40.75,78170.71,0.0,0.82015,9e-05,19.50768]
[1778978469564,40.75,78170.71,0.0,0.82015,9e-05,19.50768]
[1778978469576,40.75,78170.52,0.0,0.82013,9e-05,19.50946]
[1778978473910,40.75,78171.33,0.0,0.82018,9e-05,19.50581]
[1778978474405,40.75,78172.18,0.0,0.82025,9e-05,19.50125]
[1778978477810,40.75,78171.55,0.0,0.82019,9e-05,19.50529]
[1778978477911,40.75,78171.21,0.0,0.82016,9e-05,19.50744]
[1778978483147,40.76,78172.96,0.0,0.82029,9e-05,19.49896]
[1778978486420,40.76,78172.52,0.0,0.82024,9e-05,19.50192]
[1778978486561,40.76,78172.52,0.0,0.82024,9e-05,19.50192]
[1778978486621,40.76,78172.65,0.0,0.82025,9e-05,19.50143]
[1778978490797,40.76,78172.75,0.0,0.82025,9e-05,19.50157]
[1778978490808,40.76,78172.75,0.0,0.82025,9e-05,19.50157]
[1778978496238,40.8,78171.73,0.0,0.81994,9e-05,19.52012]
[1778978500266,40.85,78165.97,0.0,0.81917,9e-05,19.57153]
[1778978502282,40.85,78164.02,0.0,0.81899,9e-05,19.58291]
[1778978502313,40.85,78164.02,0.0,0.81899,9e-05,19.58291]
[1778978502333,40.85,78164.02,0.0,0.81899,9e-05,19.58291]
[1778978502560,40.85,78164.02,0.0,0.81899,9e-05,19.58291]
[1778978502623,40.86,78164.34,0.0,0.81901,9e-05,19.58151]
[1778978511343,40.87,78163.79,0.0,0.81891,9e-05,19.58816]
[1778978515187,40.87,78164.25,0.0,0.81894,9e-05,19.58674]
[1778978515254,40.87,78164.25,0.0,0.81894,9e-05,19.58674]
[1778978515312,40.87,78164.25,0.0,0.81894,9e-05,19.58674]
[1778978515411,40.87,78164.25,0.0,0.81893,9e-05,19.58714]
[1778978521417,40.88,78162.83,0.0,0.81877,9e-05,19.59746]
[1778978525751,40.88,78161.53,0.0,0.81864,9e-05,19.60591]
[1778978525810,40.88,78161.53,0.0,0.81864,9e-05,19.60591]
[1778978525911,40.88,78158.78,0.0,0.8184,9e-05,19.62173]
[1778978527367,40.88,78157.34,0.0,0.81827,9e-05,19.63017]
[1778978527566,40.88,78157.34,0.0,0.81827,9e-05,19.63017]
[1778978533501,40.89,78156.89,0.0,0.81819,9e-05,19.63504]
[1778978537529,40.89,78151.89,0.0,0.81774,9e-05,19.66441]
[1778978539953,40.89,78152.01,0.0,0.81775,9e-05,19.66403]
[1778978540065,40.89,78151.97,0.0,0.81774,9e-05,19.66455]
[1778978540075,40.89,78151.97,0.0,0.81774,9e-05,19.66455]
[1778978540311,40.89,78151.97,0.0,0.81774,9e-05,19.66455]
[1778978540412,40.89,78151.97,0.0,0.81773,9e-05,19.66484]
[1778978545730,40.89,78151.94,0.0,0.81772,9e-05,19.66589]
[1778978549968,40.9,78148.68,0.0,0.81742,9e-05,19.68557]
[1778978550037,40.9,78148.68,0.0,0.81742,9e-05,19.68557]
[1778978550071,40.9,78148.68,0.0,0.81742,9e-05,19.68557]
[1778978550620,40.9,78148.66,0.0,0.8174,9e-05,19.68649]
[1778978555655,40.91,78148.66,0.0,0.8174,9e-05,19.6848]
[1778978561698,40.91,78148.54,0.0,0.81735,9e-05,19.68783]
[1778978565943,40.91,78148.46,0.0,0.81734,9e-05,19.68866]
[1778978566044,40.92,78148.46,0.0,0.81732,9e-05,19.68982]
[1778978566111,40.92,78148.46,0.0,0.81732,9e-05,19.68982]
[1778978566312,40.92,78148.46,0.0,0.81732,9e-05,19.68982]
[1778978571768,40.92,78148.92,0.0,0.81733,9e-05,19.68952]
[1778978577810,40.93,78148.98,0.0,0.8173,9e-05,19.69142]
[1778978579824,40.93,78142.68,0.0,0.81674,9e-05,19.72745]
[1778978580831,40.93,78130.82,0.0,0.8157,9e-05,19.79417]
[1778978581838,40.93,78128.05,0.0,0.81545,9e-05,19.80991]
[1778978584242,40.93,78129.06,0.0,0.81553,9e-05,19.80469]
[1778978584295,40.93,78129.06,0.0,0.81553,9e-05,19.80469]
[1778978584324,40.93,78129.06,0.0,0.81553,9e-05,19.80469]
[1778978584859,40.93,78129.2,0.0,0.81554,9e-05,19.80413]
[1778978590902,40.94,78127.04,0.0,0.81533,9e-05,19.81755]
[1778978594772,40.94,78128.37,0.0,0.81544,9e-05,19.81079]
[1778978594813,40.94,78128.37,0.0,0.81544,9e-05,19.81079]
[1778978594825,40.94,78128.37,0.0,0.81544,9e-05,19.81079]
[1778978595063,40.94,78128.37,0.0,0.81544,9e-05,19.81079]
[1778978594929,40.94,78128.29,0.0,0.81543,9e-05,19.81147]
[1778978599964,40.94,78128.17,0.0,0.8154,9e-05,19.8133]
[1778978600828,40.94,78128.17,0.0,0.8154,9e-05,19.8133]
[1778978600909,40.94,78128.17,0.0,0.8154,9e-05,19.8133]
[1778978601059,40.94,78128.17,0.0,0.8154,9e-05,19.8133]
[1778978600971,40.94,78128.07,0.0,0.81539,9e-05,19.8141]
[1778978606006,40.95,78127.71,0.0,0.81534,9e-05,19.8172]
[1778978608232,40.95,78125.17,0.0,0.81511,9e-05,19.83177]
[1778978608274,40.95,78125.17,0.0,0.81511,9e-05,19.83177]
[1778978608315,40.95,78125.17,0.0,0.81511,9e-05,19.83177]
[1778978608375,40.95,78125.17,0.0,0.81511,9e-05,19.83195]
[1778978623125,40.95,78125.61,0.0,0.81513,9e-05,19.82834]
[1778978626194,40.96,78123.53,0.0,0.81495,9e-05,19.84035]
[1778978626272,40.96,78123.53,0.0,0.81495,9e-05,19.84035]
[1778978626312,40.96,78123.53,0.0,0.81495,9e-05,19.84035]
[1778978626411,40.96,78123.45,0.0,0.81493,9e-05,19.84114]
[1778978633195,40.96,78123.58,0.0,0.81493,9e-05,19.84136]
[1778978636286,40.96,78123.36,0.0,0.81491,9e-05,19.84273]
[1778978636315,40.96,78123.36,0.0,0.81491,9e-05,19.84273]
[1778978636379,40.96,78123.36,0.0,0.81491,9e-05,19.84273]
[1778978636561,40.96,78123.36,0.0,0.81491,9e-05,19.84273]
[1778978636662,40.96,78122.47,0.0,0.81483,9e-05,19.84813]
[1778978641251,40.96,78115.07,0.0,0.81416,9e-05,19.89027]
[1778978643265,40.96,78112.47,0.0,0.81393,9e-05,19.90526]
[1778978644844,40.96,78112.47,0.0,0.81393,9e-05,19.90526]
[1778978645066,40.96,78112.47,0.0,0.81393,9e-05,19.90526]
[1778978645047,40.96,78112.98,0.0,0.81397,9e-05,19.90264]
[1778978645166,40.96,78112.98,0.0,0.81397,9e-05,19.90264]
[1778978651321,40.97,78112.54,0.0,0.81391,9e-05,19.90668]
[1778978654342,40.97,78100.54,0.0,0.81284,9e-05,19.97433]
[1778978655349,40.97,78097.28,0.0,0.81255,9e-05,19.9927]
[1778978656356,40.97,78102.39,0.0,0.813,9e-05,19.96432]
[1778978658734,40.97,78105.55,0.0,0.81327,9e-05,19.94683]
[1778978658736,40.97,78105.55,0.0,0.81327,9e-05,19.94683]
[1778978658813,40.97,78105.55,0.0,0.81327,9e-05,19.94683]
[1778978658890,40.97,78109.22,0.0,0.81359,9e-05,19.92652]
[1778978661391,40.97,78113.93,0.0,0.814,9e-05,19.90082]
[1778978667433,40.98,78114.05,0.0,0.814,9e-05,19.90066]
[1778978672468,40.98,78113.88,0.0,0.81401,9e-05,19.89818]
[1778978673385,40.98,78113.88,0.0,0.81401,9e-05,19.89818]
[1778978673387,40.98,78113.88,0.0,0.81401,9e-05,19.89818]
[1778978673565,40.98,78113.88,0.0,0.81401,9e-05,19.89818]
[1778978673608,40.98,78113.94,0.0,0.81401,9e-05,19.89789]
[1778978675807,40.98,78113.55,0.0,0.81398,9e-05,19.90012]
[1778978675908,40.98,78113.44,0.0,0.81397,9e-05,19.90078]
[1778978681531,40.98,78111.94,0.0,0.81383,9e-05,19.90974]
[1778978682380,40.98,78111.94,0.0,0.81383,9e-05,19.90974]
[1778978682428,40.98,78111.94,0.0,0.81383,9e-05,19.90974]
[1778978682564,40.98,78111.94,0.0,0.81383,9e-05,19.90974]
[1778978682583,40.98,78107.62,0.0,0.81344,9e-05,19.93395]
[1778978692608,40.98,78106.2,0.0,0.81331,9e-05,19.94264]
[1778978695203,40.98,78105.55,0.0,0.81324,9e-05,19.9467]
[1778978695209,40.98,78105.55,0.0,0.81324,9e-05,19.9467]
[1778978695313,40.98,78105.55,0.0,0.81324,9e-05,19.9467]
[1778978695629,40.98,78105.91,0.0,0.81327,9e-05,19.94491]
[1778978698650,40.98,78113.68,0.0,0.81395,9e-05,19.90224]
[1778978701671,40.99,78122.9,0.0,0.81475,9e-05,19.85152]
[1778978702626,40.99,78122.9,0.0,0.81475,9e-05,19.85152]
[1778978702633,40.99,78122.9,0.0,0.81475,9e-05,19.85152]
[1778978702812,40.99,78122.9,0.0,0.81475,9e-05,19.85152]
[1778978702830,40.99,78124.33,0.0,0.81487,9e-05,19.84379]
[1778978708721,40.99,78125.72,0.0,0.81497,9e-05,19.83759]
[1778978713756,40.99,78121.3,0.0,0.81457,9e-05,19.86303]
[1778978715770,40.99,78116.61,0.0,0.81415,9e-05,19.88962]
[1778978716401,40.99,78116.61,0.0,0.81415,9e-05,19.88962]
[1778978716444,40.99,78116.61,0.0,0.81415,9e-05,19.88962]
[1778978716565,40.99,78116.61,0.0,0.81415,9e-05,19.88962]
[1778978716777,40.99,78116.18,0.0,0.81411,9e-05,19.89211]
[1778978722819,41.0,78116.43,0.0,0.81412,9e-05,19.89133]
[1778978728589,41.0,78117.01,0.0,0.81417,9e-05,19.8882]
[1778978728635,41.0,78117.01,0.0,0.81417,9e-05,19.8882]
[1778978728813,41.0,78117.01,0.0,0.81417,9e-05,19.8882]
[1778978728914,41.0,78117.01,0.0,0.81416,9e-05,19.88922]
[1778978734903,41.0,78116.21,0.0,0.81409,9e-05,19.89121]
[1778978736529,41.0,78116.43,0.0,0.81411,9e-05,19.8902]
[1778978736563,41.0,78116.43,0.0,0.81411,9e-05,19.8902]
[1778978736587,41.0,78116.43,0.0,0.81411,9e-05,19.8902]
[1778978736816,41.0,78116.43,0.0,0.81411,9e-05,19.8902]
[1778978736917,41.0,78116.37,0.0,0.8141,9e-05,19.89074]
[1778978741953,41.01,78114.68,0.0,0.81393,9e-05,19.90123]
[1778978744360,41.01,78115.33,0.0,0.81398,9e-05,19.89802]
[1778978744424,41.01,78115.33,0.0,0.81398,9e-05,19.89802]
[1778978744561,41.01,78115.33,0.0,0.81398,9e-05,19.89802]
[1778978744591,41.01,78115.33,0.0,0.81398,9e-05,19.89823]
[1778978755044,41.01,78115.79,0.0,0.81399,9e-05,19.89806]
[1778978761087,41.02,78113.03,0.0,0.81371,9e-05,19.91558]
[1778978762123,41.02,78113.03,0.0,0.81371,9e-05,19.91558]
[1778978762177,41.02,78113.03,0.0,0.81371,9e-05,19.91558]
[1778978762225,41.02,78106.67,0.0,0.81315,9e-05,19.95134]
[1778978762315,41.02,78106.67,0.0,0.81315,9e-05,19.95134]
[1778978763101,41.02,78104.68,0.0,0.81297,9e-05,19.96269]
[1778978766122,41.02,78098.92,0.0,0.81245,9e-05,19.99551]
[1778978767338,41.02,78096.46,0.0,0.81223,9e-05,20.00945]
[1778978767344,41.02,78096.46,0.0,0.81223,9e-05,20.00945]
[1778978767563,41.02,78096.46,0.0,0.81223,9e-05,20.00945]
[1778978768136,41.03,78096.21,0.0,0.8122,9e-05,20.01108]
[1778978769143,41.03,78091.26,0.0,0.81176,9e-05,20.03884]
[1778978774178,41.03,78089.41,0.0,0.81158,9e-05,20.05007]
[1778978777349,41.03,78087.63,0.0,0.81141,9e-05,20.06049]
[1778978777472,41.03,78087.63,0.0,0.81141,9e-05,20.06049]
[1778978777564,41.03,78087.63,0.0,0.81141,9e-05,20.06049]
[1778978778206,41.03,78083.61,0.0,0.81105,9e-05,20.08299]
[1778978782234,41.03,78077.82,0.0,0.81053,9e-05,20.11567]
[1778978782986,41.03,78077.82,0.0,0.81053,9e-05,20.11567]
[1778978783059,41.03,78077.82,0.0,0.81053,9e-05,20.11567]
[1778978783066,41.03,78077.82,0.0,0.81053,9e-05,20.11567]
[1778978783241,41.03,78075.57,0.0,0.81033,9e-05,20.12827]
[1778978783310,41.03,78075.57,0.0,0.81033,9e-05,20.12827]
[1778978788276,41.04,78067.56,0.0,0.8096,9e-05,20.1739]
[1778978788405,41.04,78067.56,0.0,0.8096,9e-05,20.1739]
[1778978788454,41.04,78067.56,0.0,0.8096,9e-05,20.1739]
[1778978788563,41.04,78067.56,0.0,0.8096,9e-05,20.1739]
[1778978789283,41.04,78067.07,0.0,0.80955,9e-05,20.17693]
[1778978793311,41.04,78071.49,0.0,0.80995,9e-05,20.14985]
[1778978794344,41.04,78071.49,0.0,0.80995,9e-05,20.14985]
[1778978794352,41.04,78071.49,0.0,0.80995,9e-05,20.14985]
[1778978794561,41.04,78071.49,0.0,0.80995,9e-05,20.14985]
[1778978794664,41.04,78078.56,0.0,0.81057,9e-05,20.1111]
[1778978798346,41.04,78081.31,0.0,0.81081,9e-05,20.09654]
[1778978803382,41.04,78081.31,0.0,0.8108,9e-05,20.09708]
[1778978804653,41.04,78081.31,0.0,0.8108,9e-05,20.09708]
[1778978804711,41.04,78081.31,0.0,0.8108,9e-05,20.09708]
[1778978804811,41.04,78081.31,0.0,0.8108,9e-05,20.09708]
[1778978804864,41.04,78081.09,0.0,0.81078,9e-05,20.09852]
[1778978812445,41.05,78082.49,0.0,0.81089,9e-05,20.09167]
[1778978815562,41.05,78082.79,0.0,0.81091,9e-05,20.09026]
[1778978815614,41.05,78082.79,0.0,0.81091,9e-05,20.09026]
[1778978815810,41.05,78082.79,0.0,0.81091,9e-05,20.09026]
[1778978815908,41.05,78082.79,0.0,0.81091,9e-05,20.09038]
[1778978821508,41.05,78082.47,0.0,0.81087,9e-05,20.09286]
[1778978825327,41.05,78082.46,0.0,0.81086,9e-05,20.09327]
[1778978825330,41.05,78083.6,0.0,0.81096,9e-05,20.08719]
[1778978825427,41.05,78083.6,0.0,0.81096,9e-05,20.08719]
[1778978825569,41.05,78083.6,0.0,0.81096,9e-05,20.08719]
[1778978826293,41.05,78084.28,0.0,0.81101,9e-05,20.08366]
[1778978827811,41.05,78084.23,0.0,0.81101,9e-05,20.08409]
[1778978833592,41.06,78083.62,0.0,0.81094,9e-05,20.08851]
[1778978838627,41.06,78083.59,0.0,0.81093,9e-05,20.08935]
[1778978843812,41.06,78083.24,0.0,0.81089,9e-05,20.09181]
[1778978843858,41.06,78083.24,0.0,0.81089,9e-05,20.09181]
[1778978844062,41.06,78083.24,0.0,0.81089,9e-05,20.09181]
[1778978844155,41.06,78083.28,0.0,0.81089,9e-05,20.09171]
[1778978849704,41.06,78083.41,0.0,0.81089,9e-05,20.09172]
[1778978854740,41.06,78082.79,0.0,0.81085,9e-05,20.09206]
[1778978859775,41.06,78082.63,0.0,0.81082,9e-05,20.09356]
[1778978865817,41.07,78083.1,0.0,0.81085,9e-05,20.09174]
[1778978870852,41.07,78083.1,0.0,0.81084,9e-05,20.09244]
[1778978876080,41.07,78082.98,0.0,0.81082,9e-05,20.09369]
[1778978881929,41.07,78082.73,0.0,0.81079,9e-05,20.09613]
[1778978886964,41.08,78082.76,0.0,0.81078,9e-05,20.09675]
[1778978893006,41.08,78082.96,0.0,0.81078,9e-05,20.09658]
[1778978898041,41.08,78082.05,0.0,0.81069,9e-05,20.10244]
[1778978899048,41.08,78080.19,0.0,0.81052,9e-05,20.11291]
[1778978900055,41.08,78073.05,0.0,0.80988,9e-05,20.15263]
[1778978901062,41.08,78070.33,0.0,0.80963,9e-05,20.16802]
[1778978906097,41.09,78069.42,0.0,0.80953,9e-05,20.17458]
[1778978910901,41.09,78068.6,0.0,0.80944,9e-05,20.18001]
[1778978913810,41.09,78068.62,0.0,0.80946,9e-05,20.1771]
[1778978914153,41.09,78068.67,0.0,0.80945,9e-05,20.17741]
[1778978922209,41.1,78068.41,0.0,0.80939,9e-05,20.18118]
[1778978924223,41.1,78064.42,0.0,0.80903,9e-05,20.20382]
[1778978927292,41.1,78064.14,0.0,0.80899,9e-05,20.20587]
[1778978927312,41.1,78064.14,0.0,0.80899,9e-05,20.20587]
[1778978933286,41.11,78063.6,0.0,0.80892,9e-05,20.21053]
[1778978936102,41.11,78064.23,0.0,0.80897,9e-05,20.2075]
[1778978936310,41.11,78064.23,0.0,0.80897,9e-05,20.2075]
[1778978943356,41.11,78063.2,0.0,0.80885,9e-05,20.21495]
[1778978945833,41.11,78062.81,0.0,0.80881,9e-05,20.21752]
[1778978946061,41.11,78062.81,0.0,0.80881,9e-05,20.21752]
[1778978947384,41.12,78067.0,0.0,0.80918,9e-05,20.19475]
[1778978948391,41.12,78071.37,0.0,0.80956,9e-05,20.17071]
[1778978949959,41.12,78070.93,0.0,0.80953,9e-05,20.17318]
[1778978950062,41.12,78070.93,0.0,0.80953,9e-05,20.17318]
[1778978955440,41.12,78071.83,0.0,0.8096,9e-05,20.16858]
[1778978957230,41.12,78071.79,0.0,0.80959,9e-05,20.16888]
[1778978957311,41.12,78071.79,0.0,0.80959,9e-05,20.16888]
[1778978962489,41.12,78069.86,0.0,0.80941,9e-05,20.18037]
[1778978965136,41.12,78069.9,0.0,0.80941,9e-05,20.18042]
[1778978965312,41.12,78069.9,0.0,0.80941,9e-05,20.18042]
[1778978970545,41.13,78069.09,0.0,0.80931,9e-05,20.18672]
[1778978976587,41.13,78069.75,0.0,0.80936,9e-05,20.18123]
[1778978977498,41.13,78069.75,0.0,0.80936,9e-05,20.18123]
[1778978977566,41.13,78069.75,0.0,0.80936,9e-05,20.18123]
[1778978983636,41.14,78069.71,0.0,0.80933,9e-05,20.18334]
[1778978987431,41.14,78066.91,0.0,0.80907,9e-05,20.19934]
[1778978987564,41.14,78066.96,0.0,0.80907,9e-05,20.19932]
[1778978992699,41.14,78066.46,0.0,0.80901,9e-05,20.20356]
[1778978997364,41.14,78067.19,0.0,0.80907,9e-05,20.19977]
[1778978997566,41.14,78067.45,0.0,0.80908,9e-05,20.19909]
[1778979002769,41.15,78071.75,0.0,0.80944,9e-05,20.17687]
[1778979005422,41.15,78071.53,0.0,0.80942,9e-05,20.17837]
[1778979005568,41.15,78071.49,0.0,0.80941,9e-05,20.17888]
[1778979007804,41.15,78078.67,0.0,0.81003,9e-05,20.13997]
[1778979011816,41.15,78078.78,0.0,0.81004,9e-05,20.13989]
[1778979012060,41.15,78078.78,0.0,0.81004,9e-05,20.13989]
[1778979017608,41.16,78081.25,0.0,0.81024,9e-05,20.12709]
[1778979017808,41.16,78081.25,0.0,0.81024,9e-05,20.12709]
[1778979023916,41.16,78081.21,0.0,0.81023,9e-05,20.12796]
[1778979028951,41.16,78081.16,0.0,0.81022,9e-05,20.12871]
[1778979032934,41.16,78079.89,0.0,0.81012,9e-05,20.13229]
[1778979033068,41.16,78079.89,0.0,0.81012,9e-05,20.13229]
[1778979041036,41.16,78079.92,0.0,0.81012,9e-05,20.13285]
[1778979044895,41.16,78080.14,0.0,0.81013,9e-05,20.13188]
[1778979045065,41.16,78080.14,0.0,0.81013,9e-05,20.13188]
[1778979051106,41.16,78080.49,0.0,0.81015,9e-05,20.13042]
[1778979056142,41.17,78080.5,0.0,0.81014,9e-05,20.13137]
[1778979062184,41.17,78089.25,0.0,0.8109,9e-05,20.08421]
[1778979063191,41.18,78094.24,0.0,0.8113,9e-05,20.05931]
[1778979065659,41.19,78094.23,0.0,0.81121,9e-05,20.06531]
[1778979065814,41.19,78094.23,0.0,0.81121,9e-05,20.06531]
[1778979071247,41.21,78098.9,0.0,0.81152,9e-05,20.04604]
[1778979076282,41.24,78098.44,0.0,0.81134,9e-05,20.05739]
[1778979081317,41.27,78098.37,0.0,0.81114,9e-05,20.07092]
[1778979086352,41.28,78096.93,0.0,0.81096,9e-05,20.08229]
[1778979089048,41.28,78096.7,0.0,0.81093,9e-05,20.08402]
[1778979089816,41.28,78096.6,0.0,0.81092,9e-05,20.08481]
[1778979090445,41.29,78096.6,0.0,0.81091,9e-05,20.08504]
[1778979092795,41.3,78096.7,0.0,0.81089,9e-05,20.0847]
[1778979092814,41.3,78096.7,0.0,0.81089,9e-05,20.0847]
[1778979093810,41.31,78096.7,0.0,0.81083,9e-05,20.08833]
[1778979093910,41.32,78096.7,0.0,0.81078,9e-05,20.09189]
[1778979099445,41.36,78096.88,0.0,0.81053,9e-05,20.10775]
[1778979106108,41.4,78096.75,0.0,0.81033,9e-05,20.12089]
[1778979111529,41.46,78097.94,0.0,0.81009,9e-05,20.13696]
[1778979112387,41.46,78097.94,0.0,0.81009,9e-05,20.13696]
[1778979112611,41.47,78098.43,0.0,0.81009,9e-05,20.13689]
[1778979112810,41.47,78098.43,0.0,0.81009,9e-05,20.13689]
[1778979113543,41.47,78097.91,0.0,0.81001,9e-05,20.14234]
[1778979115075,41.48,78098.02,0.0,0.80998,9e-05,20.14424]
[1778979115314,41.48,78098.02,0.0,0.80998,9e-05,20.14424]
[1778979118578,41.51,78094.07,0.0,0.80948,9e-05,20.17546]
[1778979121599,41.53,78083.16,0.0,0.80843,9e-05,20.24115]
[1778979122606,41.53,78078.74,0.0,0.80804,9e-05,20.26534]
[1778979123573,41.53,78078.74,0.0,0.80804,9e-05,20.26534]
[1778979123613,41.53,78076.47,0.0,0.80784,9e-05,20.27771]
[1778979124223,41.53,78076.47,0.0,0.80784,9e-05,20.27771]
[1778979124313,41.53,78076.47,0.0,0.80784,9e-05,20.27771]
[1778979129655,41.52,78074.43,0.0,0.80766,9e-05,20.28835]
[1778979133916,41.52,78074.31,0.0,0.80766,9e-05,20.28871]
[1778979134067,41.52,78074.31,0.0,0.80766,9e-05,20.28871]
[1778979136483,41.52,78074.62,0.0,0.80769,9e-05,20.28682]
[1778979136561,41.52,78074.62,0.0,0.80769,9e-05,20.28682]
[1778979136585,41.52,78074.23,0.0,0.80766,9e-05,20.28876]
[1778979141739,41.52,78074.68,0.0,0.8077,9e-05,20.28571]
[1778979144981,41.52,78079.33,0.0,0.80812,9e-05,20.26013]
[1778979145068,41.52,78079.33,0.0,0.80812,9e-05,20.26013]
[1778979150802,41.52,78075.25,0.0,0.80777,9e-05,20.28187]
[1778979152659,41.52,78074.17,0.0,0.8077,9e-05,20.284]
[1778979152814,41.52,78074.17,0.0,0.8077,9e-05,20.284]
[1778979154096,41.52,78073.55,0.0,0.80764,9e-05,20.28728]
[1778979154308,41.52,78073.55,0.0,0.80764,9e-05,20.28728]
[1778979154394,41.52,78073.92,0.0,0.80768,9e-05,20.28515]
[1778979158764,41.52,78074.78,0.0,0.80775,9e-05,20.28063]
[1778979158812,41.52,78074.78,0.0,0.80775,9e-05,20.28063]
[1778979163893,41.52,78075.59,0.0,0.80782,9e-05,20.27644]
[1778979169284,41.52,78074.88,0.0,0.80775,9e-05,20.2805]
[1778979169313,41.52,78074.88,0.0,0.80775,9e-05,20.2805]
[1778979170653,41.52,78075.12,0.0,0.80777,9e-05,20.27922]
[1778979170665,41.52,78075.12,0.0,0.80777,9e-05,20.27926]
[1778979170814,41.52,78075.12,0.0,0.80777,9e-05,20.27926]
[1778979175980,41.52,78074.03,0.0,0.80767,9e-05,20.28546]
[1778979181546,41.52,78074.65,0.0,0.80773,9e-05,20.28222]
[1778979181584,41.52,78074.65,0.0,0.80773,9e-05,20.28222]
[1778979187059,41.52,78078.32,0.0,0.80805,9e-05,20.26223]
[1778979192097,41.52,78078.19,0.0,0.80804,9e-05,20.26301]
[1778979198140,41.52,78078.79,0.0,0.80809,9e-05,20.25987]
[1778979199710,41.52,78078.71,0.0,0.80808,9e-05,20.26034]
[1778979199811,41.52,78078.71,0.0,0.80808,9e-05,20.26034]
[1778979201432,41.52,78078.47,0.0,0.80806,9e-05,20.26169]
[1778979201560,41.52,78078.47,0.0,0.80806,9e-05,20.26169]
[1778979201661,41.52,78078.34,0.0,0.80805,9e-05,20.26243]
[1778979207203,41.52,78079.18,0.0,0.80812,9e-05,20.25806]
[1778979212238,41.52,78078.58,0.0,0.80808,9e-05,20.25789]
[1778979215357,41.52,78078.2,0.0,0.80805,9e-05,20.26006]
[1778979215569,41.52,78078.2,0.0,0.80805,9e-05,20.26006]
[1778979221301,41.52,78077.86,0.0,0.80801,9e-05,20.26224]
[1778979225348,41.52,78078.89,0.0,0.8081,9e-05,20.25676]
[1778979225563,41.52,78078.89,0.0,0.8081,9e-05,20.25676]
[1778979227213,41.52,78078.85,0.0,0.8081,9e-05,20.25709]
[1778979227309,41.52,78078.85,0.0,0.8081,9e-05,20.25709]
[1778979227314,41.52,78078.85,0.0,0.8081,9e-05,20.25715]
[1778979233386,41.53,78078.98,0.0,0.8081,9e-05,20.25678]
[1778979235126,41.53,78078.02,0.0,0.80802,9e-05,20.26209]
[1778979235313,41.53,78078.02,0.0,0.80802,9e-05,20.26209]
[1778979240435,41.53,78078.19,0.0,0.80803,9e-05,20.26149]
[1778979243456,41.53,78084.04,0.0,0.80854,9e-05,20.22967]
[1778979244740,41.53,78084.04,0.0,0.80854,9e-05,20.22967]
[1778979244812,41.53,78087.75,0.0,0.80887,9e-05,20.2094]
[1778979247659,41.53,78086.93,0.0,0.8088,9e-05,20.21398]
[1778979247811,41.53,78083.24,0.0,0.80847,9e-05,20.23419]
[1778979247843,41.53,78083.24,0.0,0.80847,9e-05,20.23419]
[1778979248059,41.53,78083.24,0.0,0.80847,9e-05,20.23419]
[1778979248491,41.53,78081.52,0.0,0.80832,9e-05,20.2436]
[1778979253526,41.53,78078.86,0.0,0.80808,9e-05,20.25827]
[1778979254619,41.53,78078.86,0.0,0.80808,9e-05,20.25827]
[1778979254813,41.53,78077.61,0.0,0.80797,9e-05,20.26513]
[1778979264603,41.53,78077.56,0.0,0.80796,9e-05,20.26553]
[1778979269730,41.53,78077.56,0.0,0.80796,9e-05,20.26553]
[1778979269814,41.53,78077.56,0.0,0.80796,9e-05,20.26553]
[1778979272093,41.53,78077.56,0.0,0.80796,9e-05,20.26557]
[1778979272314,41.53,78077.56,0.0,0.80796,9e-05,20.26557]
[1778979272659,41.53,78077.58,0.0,0.80799,9e-05,20.2618]
[1778979276376,41.53,78078.94,0.0,0.80811,9e-05,20.25438]
[1778979276567,41.53,78078.94,0.0,0.80811,9e-05,20.25438]
[1778979281722,41.53,78078.14,0.0,0.80804,9e-05,20.2588]
[1778979286757,41.53,78078.08,0.0,0.80803,9e-05,20.25914]
[1778979291792,41.53,78065.73,0.0,0.80693,9e-05,20.3268]
[1778979292436,41.53,78065.73,0.0,0.80693,9e-05,20.3268]
[1778979292564,41.53,78065.73,0.0,0.80693,9e-05,20.3268]
[1778979294722,41.53,78065.92,0.0,0.80694,9e-05,20.32592]
[1778979294816,41.53,78065.78,0.0,0.80693,9e-05,20.3268]
[1778979294918,41.53,78065.71,0.0,0.80693,9e-05,20.32714]
[1778979297628,41.53,78065.4,0.0,0.8069,9e-05,20.32884]
[1778979297812,41.53,78065.02,0.0,0.80686,9e-05,20.33087]
[1778979302135,41.53,78065.78,0.0,0.80693,9e-05,20.32672]
[1778979302309,41.53,78065.78,0.0,0.80693,9e-05,20.32672]
[1778979305320,41.53,78061.19,0.0,0.80652,9e-05,20.35212]
[1778979305568,41.53,78061.19,0.0,0.80652,9e-05,20.35212]
[1778979305587,41.53,78061.0,0.0,0.8065,9e-05,20.35334]
[1778979306907,41.53,78064.07,0.0,0.80677,9e-05,20.33659]
[1778979307061,41.53,78064.07,0.0,0.80677,9e-05,20.33659]
[1778979307162,41.53,78061.79,0.0,0.80657,9e-05,20.34923]
[1778979307905,41.53,78060.29,0.0,0.80643,9e-05,20.35741]
[1778979313286,41.53,78060.33,0.0,0.80643,9e-05,20.35731]
[1778979313314,41.53,78060.33,0.0,0.80643,9e-05,20.35731]
[1778979313332,41.53,78060.43,0.0,0.80644,9e-05,20.35671]
[1778979317809,41.53,78060.41,0.0,0.80644,9e-05,20.35666]
[1778979317975,41.53,78060.39,0.0,0.80644,9e-05,20.35667]
[1778979323011,41.53,78058.41,0.0,0.80627,9e-05,20.36735]
[1778979324590,41.53,78058.41,0.0,0.80627,9e-05,20.36735]
[1778979324810,41.53,78058.41,0.0,0.80627,9e-05,20.36735]
[1778979324747,41.53,78057.95,0.0,0.80623,9e-05,20.3698]
[1778979332074,41.53,78058.11,0.0,0.80628,9e-05,20.36473]
[1778979335908,41.53,78056.8,0.0,0.80616,9e-05,20.3717]
[1778979335910,41.53,78056.8,0.0,0.80616,9e-05,20.3717]
[1778979336066,41.53,78056.8,0.0,0.80616,9e-05,20.3717]
[1778979336102,41.53,78056.68,0.0,0.80615,9e-05,20.37228]
[1778979341143,41.53,78056.67,0.0,0.80615,9e-05,20.37254]
[1778979345985,41.53,78056.79,0.0,0.80615,9e-05,20.37215]
[1778979346060,41.53,78056.79,0.0,0.80615,9e-05,20.37215]
[1778979346084,41.53,78056.79,0.0,0.80615,9e-05,20.37221]
[1778979351214,41.53,78055.44,0.0,0.80603,9e-05,20.37989]
[1778979355594,41.53,78056.07,0.0,0.80608,9e-05,20.37663]
[1778979355811,41.53,78056.07,0.0,0.80608,9e-05,20.37663]
[1778979355693,41.53,78055.95,0.0,0.80607,9e-05,20.37735]
[1778979362295,41.53,78055.8,0.0,0.80605,9e-05,20.37858]
[1778979367330,41.53,78056.01,0.0,0.80606,9e-05,20.37773]
[1778979369110,41.53,78055.65,0.0,0.80603,9e-05,20.37976]
[1778979369112,41.53,78055.65,0.0,0.80603,9e-05,20.37976]
[1778979369310,41.53,78055.65,0.0,0.80603,9e-05,20.37976]
[1778979369345,41.53,78055.62,0.0,0.80603,9e-05,20.37998]
[1778979374379,41.54,78055.78,0.0,0.80604,9e-05,20.3794]
[1778979376393,41.54,78049.15,0.0,0.80544,9e-05,20.41564]
[1778979377400,41.54,78033.81,0.0,0.80407,9e-05,20.49914]
[1778979378407,41.54,78023.6,0.0,0.80315,9e-05,20.55466]
[1778979379414,41.54,78019.84,0.0,0.80281,9e-05,20.57504]
[1778979380421,41.54,78025.49,0.0,0.80332,9e-05,20.54425]
[1778979381428,41.54,78030.72,0.0,0.80379,9e-05,20.51576]
[1778979384449,41.54,78036.05,0.0,0.80427,9e-05,20.48672]
[1778979387141,41.54,78036.0,0.0,0.80427,9e-05,20.48697]
[1778979387218,41.54,78036.0,0.0,0.80427,9e-05,20.48697]
[1778979387311,41.54,78036.0,0.0,0.80427,9e-05,20.48697]
[1778979387470,41.54,78036.21,0.0,0.80429,9e-05,20.48582]
[1778979393513,41.54,78038.6,0.0,0.80453,9e-05,20.46916]
[1778979398623,41.53,78038.04,0.0,0.80448,9e-05,20.47216]
[1778979398815,41.53,78038.04,0.0,0.80448,9e-05,20.47216]
[1778979398643,41.53,78038.56,0.0,0.80452,9e-05,20.46932]
[1778979404591,41.53,78035.61,0.0,0.80426,9e-05,20.48523]
[1778979406145,41.53,78035.5,0.0,0.80425,9e-05,20.48579]
[1778979406196,41.53,78035.5,0.0,0.80425,9e-05,20.48579]
[1778979406315,41.53,78035.5,0.0,0.80425,9e-05,20.48579]
[1778979406605,41.53,78035.52,0.0,0.80425,9e-05,20.48564]
[1778979411642,41.53,78035.5,0.0,0.80426,9e-05,20.48553]
[1778979414734,41.53,78034.9,0.0,0.8042,9e-05,20.4887]
[1778979414786,41.53,78034.9,0.0,0.8042,9e-05,20.4887]
[1778979414810,41.53,78034.9,0.0,0.8042,9e-05,20.4887]
[1778979414887,41.53,78034.87,0.0,0.8042,9e-05,20.48881]
[1778979420705,41.53,78025.82,0.0,0.80339,9e-05,20.53765]
[1778979422719,41.53,78030.93,0.0,0.80386,9e-05,20.50964]
[1778979424694,41.53,78032.22,0.0,0.80397,9e-05,20.50255]
[1778979424810,41.53,78032.22,0.0,0.80397,9e-05,20.50255]
[1778979424817,41.53,78032.22,0.0,0.80397,9e-05,20.50255]
[1778979424910,41.53,78030.67,0.0,0.80384,9e-05,20.51091]
[1778979425061,41.53,78030.67,0.0,0.80384,9e-05,20.51091]
[1778979430775,41.53,78030.82,0.0,0.80386,9e-05,20.5097]
[1778979435810,41.53,78026.52,0.0,0.80347,9e-05,20.53273]
[1778979436203,41.53,78026.52,0.0,0.80347,9e-05,20.53273]
[1778979436316,41.53,78026.52,0.0,0.80347,9e-05,20.53273]
[1778979441743,41.53,78027.23,0.0,0.80354,9e-05,20.5285]
[1778979441852,41.53,78008.91,0.0,0.80189,9e-05,20.62788]
[1778979442859,41.53,78006.76,0.0,0.8017,9e-05,20.63964]
[1778979445187,41.53,78007.29,0.0,0.80174,9e-05,20.6367]
[1778979450915,41.53,78006.4,0.0,0.80168,9e-05,20.6406]
[1778979455950,41.52,78006.85,0.0,0.80176,9e-05,20.63373]
[1778979457815,41.52,78006.71,0.0,0.80175,9e-05,20.63434]
[1778979458066,41.52,78006.63,0.0,0.80174,9e-05,20.63463]
[1778979458853,41.52,78006.63,0.0,0.80174,9e-05,20.63463]
[1778979458971,41.52,78006.58,0.0,0.80174,9e-05,20.63476]
[1778979459060,41.52,78006.58,0.0,0.80174,9e-05,20.63476]
[1778979465765,41.52,78004.57,0.0,0.80157,9e-05,20.64493]
[1778979466022,41.52,77985.27,0.0,0.79982,9e-05,20.74924]
[1778979467029,41.52,77979.15,0.0,0.79926,9e-05,20.78226]
[1778979468036,41.52,77975.39,0.0,0.79893,9e-05,20.80169]
[1778979469057,41.51,77970.4,0.0,0.7985,9e-05,20.82736]
[1778979470058,41.51,77956.79,0.0,0.79727,9e-05,20.89928]
[1778979472072,41.51,77955.56,0.0,0.79716,9e-05,20.90606]
[1778979477107,41.49,77950.05,0.0,0.79674,9e-05,20.93]
[1778979479121,41.48,77943.71,0.0,0.7962,9e-05,20.96171]
[1778979483655,41.47,77945.89,0.0,0.7965,9e-05,20.94419]
[1778979483811,41.47,77945.89,0.0,0.7965,9e-05,20.94419]
[1778979488010,41.46,77946.64,0.0,0.7966,9e-05,20.93787]
[1778979488062,41.46,77946.01,0.0,0.79655,9e-05,20.94108]
[1778979488184,41.46,77946.18,0.0,0.79657,9e-05,20.93996]
[1778979489682,41.46,77946.18,0.0,0.79657,9e-05,20.93996]
[1778979489811,41.46,77946.18,0.0,0.79657,9e-05,20.93996]
[1778979495233,41.45,77944.49,0.0,0.79644,9e-05,20.94692]
[1778979497779,41.45,77944.57,0.0,0.79646,9e-05,20.94577]
[1778979497815,41.45,77944.57,0.0,0.79646,9e-05,20.94577]
[1778979498011,41.45,77944.57,0.0,0.79646,9e-05,20.94577]
[1778979498064,41.45,77944.97,0.0,0.79651,9e-05,20.9429]
[1778979498254,41.45,77944.62,0.0,0.79649,9e-05,20.9441]
[1778979503289,41.44,77944.23,0.0,0.7965,9e-05,20.94346]
[1778979505498,41.44,77944.93,0.0,0.79657,9e-05,20.93931]
[1778979505566,41.44,77944.93,0.0,0.79657,9e-05,20.93931]
[1778979509012,41.43,77945.2,0.0,0.79664,9e-05,20.93482]
[1778979509015,41.42,77942.51,0.0,0.79641,9e-05,20.94833]
[1778979509064,41.42,77942.51,0.0,0.79641,9e-05,20.94833]
[1778979512352,41.41,77932.36,0.0,0.79555,9e-05,20.99614]
[1778979513801,41.41,77932.36,0.0,0.79555,9e-05,20.99614]
[1778979513852,41.41,77920.73,0.0,0.79447,9e-05,21.05919]
[1778979514369,41.42,77907.03,0.0,0.79317,9e-05,21.1343]
[1778979515376,41.42,77905.84,0.0,0.79305,9e-05,21.14127]
[1778979516383,41.42,77910.85,0.0,0.79352,9e-05,21.11415]
[1778979517480,41.42,77910.85,0.0,0.79352,9e-05,21.11415]
[1778979517533,41.42,77916.37,0.0,0.79403,9e-05,21.08462]
[1778979521418,41.43,77908.38,0.0,0.79326,9e-05,21.12928]
[1778979523432,41.42,77900.5,0.0,0.79253,9e-05,21.17095]
[1778979525465,41.42,77891.13,0.0,0.79168,9e-05,21.2197]
[1778979526117,41.42,77891.13,0.0,0.79168,9e-05,21.2197]
[1778979526454,41.42,77871.47,0.0,0.78983,9e-05,21.32487]
[1778979527461,41.42,77870.72,0.0,0.78976,9e-05,21.32886]
[1778979529850,41.42,77871.4,0.0,0.78983,9e-05,21.3252]
[1778979535520,41.43,77877.98,0.0,0.79037,9e-05,21.29451]
[1778979539548,41.44,77867.9,0.0,0.78941,9e-05,21.34881]
[1778979540555,41.44,77862.48,0.0,0.78889,9e-05,21.37819]
[1778979543282,41.44,77861.61,0.0,0.78879,9e-05,21.38396]
[1778979543314,41.44,77861.61,0.0,0.78879,9e-05,21.38396]
[1778979545591,41.45,77870.08,0.0,0.78956,9e-05,21.34061]
[1778979547327,41.45,77874.47,0.0,0.78997,9e-05,21.31726]
[1778979547569,41.45,77874.47,0.0,0.78997,9e-05,21.31726]
[1778979549619,41.45,77864.04,0.0,0.78898,9e-05,21.37356]
[1778979550706,41.45,77864.04,0.0,0.78898,9e-05,21.37356]
[1778979550811,41.45,77864.04,0.0,0.78898,9e-05,21.37356]
[1778979551633,41.45,77854.22,0.0,0.78804,9e-05,21.42669]
[1778979552645,41.45,77844.71,0.0,0.78713,9e-05,21.47747]
[1778979553649,41.45,77838.71,0.0,0.78656,9e-05,21.5095]
[1778979556107,41.45,77836.4,0.0,0.78633,0.0001,21.52207]
[1778979556314,41.45,77836.4,0.0,0.78633,0.0001,21.52207]
[1778979559691,41.46,77830.22,0.0,0.78572,0.0001,21.55644]
[1778979560936,41.46,77830.22,0.0,0.78572,0.0001,21.55644]
[1778979561016,41.46,77820.85,0.0,0.78482,0.0001,21.60609]
[1778979561710,41.46,77809.79,0.0,0.78377,0.0001,21.6645]
[1778979562721,41.46,77794.68,0.0,0.78232,0.0001,21.74414]
[1778979563728,41.46,77784.86,0.0,0.78137,0.0001,21.79571]
[1778979565997,41.46,77787.43,0.0,0.78162,0.0001,21.78215]
[1778979571785,41.48,77788.54,0.0,0.78164,0.0001,21.77911]
[1778979574806,41.49,77793.98,0.0,0.78211,0.0001,21.75323]
[1778979575813,41.49,77814.08,0.0,0.78404,0.0001,21.64748]
[1778979576820,41.5,77826.26,0.0,0.78517,0.0001,21.58534]
[1778979577828,41.5,77833.26,0.0,0.78583,0.0001,21.54865]
[1778979578834,41.5,77842.26,0.0,0.78668,9e-05,21.50137]
[1778979579841,41.5,77849.81,0.0,0.78739,9e-05,21.46166]
[1778979581856,41.5,77854.75,0.0,0.78784,9e-05,21.43618]
[1778979584885,41.51,77870.03,0.0,0.78926,9e-05,21.35615]
[1778979585885,41.51,77891.9,0.0,0.79131,9e-05,21.23955]
[1778979586892,41.51,77894.09,0.0,0.79152,9e-05,21.22794]
[1778979587851,41.51,77894.09,0.0,0.79152,9e-05,21.22794]
[1778979591780,41.51,77894.98,0.0,0.7916,9e-05,21.22349]
[1778979595735,41.51,77893.87,0.0,0.79149,9e-05,21.22923]
[1778979595955,41.51,77905.54,0.0,0.79258,9e-05,21.16681]
[1778979596962,41.51,77912.23,0.0,0.79321,9e-05,21.13095]
[1778979599983,41.51,77920.76,0.0,0.794,9e-05,21.08523]
[1778979600674,41.51,77920.76,0.0,0.794,9e-05,21.08523]
[1778979601997,41.51,77933.25,0.0,0.79516,9e-05,21.01801]
[1778979603004,41.51,77938.15,0.0,0.79562,9e-05,20.99157]
[1778979605023,41.5,77931.04,0.0,0.79496,9e-05,21.02957]
[1778979608042,41.5,77937.38,0.0,0.79555,9e-05,20.99512]
[1778979611004,41.5,77937.05,0.0,0.79553,9e-05,20.99673]
[1778979611059,41.5,77937.05,0.0,0.79553,9e-05,20.99673]
[1778979612417,41.5,77937.33,0.0,0.79556,9e-05,20.99504]
[1778979612565,41.5,77937.33,0.0,0.79556,9e-05,20.99504]
[1778979613084,41.5,77937.04,0.0,0.79553,9e-05,20.99651]
[1778979616987,41.5,77938.04,0.0,0.79563,9e-05,20.99084]
[1778979617060,41.5,77938.04,0.0,0.79563,9e-05,20.99084]
[1778979622503,41.5,77941.78,0.0,0.79598,9e-05,20.9703]
[1778979622560,41.5,77941.78,0.0,0.79598,9e-05,20.9703]
[1778979622604,41.5,77942.1,0.0,0.79601,9e-05,20.9682]
[1778979626256,41.5,77943.5,0.0,0.79615,9e-05,20.9603]
[1778979626312,41.5,77943.5,0.0,0.79615,9e-05,20.9603]
[1778979629197,41.5,77949.31,0.0,0.7967,9e-05,20.92834]
[1778979631212,41.49,77960.01,0.0,0.79771,9e-05,20.86671]
[1778979632218,41.49,77969.2,0.0,0.79855,9e-05,20.81689]
[1778979634717,41.49,77970.16,0.0,0.79864,9e-05,20.81153]
[1778979634811,41.49,77970.16,0.0,0.79864,9e-05,20.81153]
[1778979634817,41.49,77968.78,0.0,0.79852,9e-05,20.81876]
[1778979637253,41.49,77974.79,0.0,0.79908,9e-05,20.78606]
[1778979639267,41.49,77988.56,0.0,0.80033,9e-05,20.7114]
[1778979641281,41.49,77983.85,0.0,0.79991,9e-05,20.73666]
[1778979643236,41.49,77983.85,0.0,0.79991,9e-05,20.73666]
[1778979643298,41.49,77956.99,0.0,0.79745,9e-05,20.88157]
[1778979644304,41.49,77961.93,0.0,0.7979,9e-05,20.85518]
[1778979645311,41.49,77967.74,0.0,0.79843,9e-05,20.82387]
[1778979646518,41.49,77967.74,0.0,0.79843,9e-05,20.82387]
[1778979646604,41.49,77968.17,0.0,0.79847,9e-05,20.82178]
[1778979648348,41.49,77968.95,0.0,0.79854,9e-05,20.81757]
[1778979648378,41.49,77944.45,0.0,0.79629,9e-05,20.94981]
[1778979649348,41.49,77918.99,0.0,0.79393,9e-05,21.08669]
[1778979650357,41.49,77917.22,0.0,0.79377,9e-05,21.09611]
[1778979651977,41.49,77917.22,0.0,0.79377,9e-05,21.09611]
[1778979655393,41.49,77925.6,0.0,0.79456,9e-05,21.05053]
[1778979656402,41.49,77908.74,0.0,0.79299,9e-05,21.14101]
[1778979657407,41.49,77901.51,0.0,0.79232,9e-05,21.17968]
[1778979661606,41.49,77901.62,0.0,0.79233,9e-05,21.17887]
[1778979661785,41.49,77890.43,0.0,0.79128,9e-05,21.23867]
[1778979662443,41.49,77874.31,0.0,0.78976,9e-05,21.32533]
[1778979663450,41.49,77863.21,0.0,0.78871,9e-05,21.38493]
[1778979664457,41.5,77848.77,0.0,0.78733,9e-05,21.46217]
[1778979665253,41.5,77848.77,0.0,0.78733,9e-05,21.46217]
[1778979665464,41.5,77844.91,0.0,0.78696,9e-05,21.48301]
[1778979666471,41.5,77830.49,0.0,0.78558,0.0001,21.55976]
[1778979667311,41.5,77830.49,0.0,0.78558,0.0001,21.55976]
[1778979667478,41.5,77814.36,0.0,0.78404,0.0001,21.64524]
[1778979668485,41.5,77812.45,0.0,0.78385,0.0001,21.65565]
[1778979671186,41.5,77809.75,0.0,0.78359,0.0001,21.67021]
[1778979670499,41.5,77815.94,0.0,0.78418,0.0001,21.63782]
[1778979675541,41.51,77820.09,0.0,0.78455,0.0001,21.61729]
[1778979678562,41.51,77814.47,0.0,0.784,0.0001,21.64777]
[1778979679574,41.51,77823.04,0.0,0.78481,0.0001,21.60284]
[1778979680581,41.51,77829.97,0.0,0.78547,0.0001,21.56657]
[1778979681738,41.51,77829.97,0.0,0.78547,0.0001,21.56657]
[1778979681809,41.51,77829.97,0.0,0.78547,0.0001,21.56657]
[1778979683603,41.52,77837.91,0.0,0.7862,9e-05,21.5257]
[1778979684610,41.52,77842.97,0.0,0.78667,9e-05,21.49934]
[1778979685353,41.52,77842.97,0.0,0.78667,9e-05,21.49934]
[1778979685563,41.52,77842.97,0.0,0.78667,9e-05,21.49934]
[1778979688393,41.52,77842.2,0.0,0.78658,9e-05,21.50473]
[1778979688563,41.52,77842.2,0.0,0.78658,9e-05,21.50473]
[1778979688638,41.52,77841.84,0.0,0.78654,9e-05,21.50706]
[1778979691087,41.52,77841.62,0.0,0.78651,9e-05,21.50865]
[1778979691310,41.53,77842.03,0.0,0.78656,9e-05,21.50327]
[1778979693936,41.53,77837.85,0.0,0.78615,9e-05,21.5262]
[1778979694061,41.53,77837.85,0.0,0.78615,9e-05,21.5262]
[1778979694084,41.53,77832.24,0.0,0.78561,0.0001,21.55624]
[1778979694680,41.53,77827.35,0.0,0.78514,0.0001,21.58241]
[1778979695885,41.53,77827.35,0.0,0.78514,0.0001,21.58241]
[1778979696064,41.53,77827.35,0.0,0.78514,0.0001,21.58241]
[1778979696118,41.53,77822.68,0.0,0.78469,0.0001,21.60736]
[1778979696694,41.53,77819.99,0.0,0.78443,0.0001,21.62182]
[1778979697342,41.53,77819.99,0.0,0.78443,0.0001,21.62182]
[1778979697565,41.53,77819.99,0.0,0.78443,0.0001,21.62182]
[1778979697701,41.53,77822.03,0.0,0.78462,0.0001,21.61134]
[1778979698708,41.53,77823.95,0.0,0.7848,0.0001,21.6015]
[1778979700040,41.53,77823.95,0.0,0.7848,0.0001,21.6015]
[1778979700059,41.53,77823.95,0.0,0.7848,0.0001,21.6015]
[1778979700169,41.53,77824.81,0.0,0.78488,0.0001,21.59725]
[1778979700722,41.54,77828.23,0.0,0.7852,0.0001,21.57951]
[1778979701729,41.54,77830.06,0.0,0.78537,0.0001,21.57017]
[1778979702736,41.54,77833.42,0.0,0.78568,0.0001,21.55276]
[1778979703535,41.54,77833.42,0.0,0.78568,0.0001,21.55276]
[1778979703568,41.54,77833.42,0.0,0.78568,0.0001,21.55276]
[1778979704027,41.54,77833.28,0.0,0.78566,0.0001,21.55384]
[1778979708778,41.54,77843.26,0.0,0.78658,9e-05,21.50284]
[1778979709785,41.55,77845.64,0.0,0.7868,9e-05,21.49066]
[1778979711315,41.55,77845.64,0.0,0.7868,9e-05,21.49066]
[1778979711694,41.55,77845.64,0.0,0.7868,9e-05,21.49066]
[1778979711812,41.55,77845.64,0.0,0.7868,9e-05,21.49066]
[1778979711911,41.55,77845.71,0.0,0.78679,9e-05,21.49114]
[1778979713813,41.55,77849.27,0.0,0.78711,9e-05,21.47315]
[1778979718848,41.56,77849.99,0.0,0.78714,9e-05,21.47155]
[1778979719855,41.56,77851.33,0.0,0.78726,9e-05,21.46478]
[1778979721726,41.56,77851.41,0.0,0.78726,9e-05,21.46469]
[1778979721869,41.56,77858.3,0.0,0.78791,9e-05,21.42854]
[1778979722876,41.56,77861.43,0.0,0.7882,9e-05,21.41233]
[1778979725476,41.57,77862.08,0.0,0.78825,9e-05,21.40969]
[1778979725568,41.57,77862.08,0.0,0.78825,9e-05,21.40969]
[1778979725900,41.57,77862.43,0.0,0.78827,9e-05,21.40824]
[1778979729929,41.57,77864.69,0.0,0.78846,9e-05,21.3979]
[1778979731943,41.57,77866.18,0.0,0.78858,9e-05,21.39085]
[1778979732950,41.58,77859.4,0.0,0.78794,9e-05,21.42721]
[1778979733957,41.58,77858.17,0.0,0.78781,9e-05,21.43411]
[1778979737985,41.58,77855.63,0.0,0.78755,9e-05,21.44906]
[1778979743020,41.59,77859.41,0.0,0.78787,9e-05,21.43087]
[1778979744027,41.59,77863.25,0.0,0.78823,9e-05,21.41093]
[1778979747048,41.59,77846.86,0.0,0.78666,9e-05,21.49888]
[1778979748055,41.59,77838.45,0.0,0.78586,9e-05,21.54357]
[1778979749062,41.59,77835.76,0.0,0.7856,9e-05,21.558]
[1778979753090,41.6,77833.2,0.0,0.78536,9e-05,21.5688]
[1778979755104,41.6,77831.19,0.0,0.78517,0.0001,21.57981]
[1778979759132,41.6,77827.09,0.0,0.78476,0.0001,21.60232]
[1778979760139,41.6,77830.02,0.0,0.78503,0.0001,21.58717]
[1778979762155,41.61,77827.05,0.0,0.78474,0.0001,21.6034]
[1778979763164,41.61,77814.08,0.0,0.7835,0.0001,21.67185]
[1778979764169,41.61,77810.4,0.0,0.78315,0.0001,21.69135]
[1778979765176,41.61,77808.52,0.0,0.78296,0.0001,21.70137]
[1778979769204,41.61,77812.36,0.0,0.7833,0.0001,21.68296]
[1778979771218,41.61,77813.99,0.0,0.78345,0.0001,21.67474]
[1778979772816,41.61,77813.83,0.0,0.78343,0.0001,21.67575]
[1778979773232,41.62,77819.82,0.0,0.784,0.0001,21.64447]
[1778979774239,41.62,77814.27,0.0,0.78347,0.0001,21.67383]
[1778979775250,41.62,77816.79,0.0,0.78371,0.0001,21.66077]
[1778979776257,41.62,77818.67,0.0,0.78388,0.0001,21.65109]
[1778979776884,41.62,77818.67,0.0,0.78388,0.0001,21.65109]
[1778979777065,41.62,77818.67,0.0,0.78388,0.0001,21.65109]
[1778979777264,41.62,77819.31,0.0,0.78394,0.0001,21.64793]
[1778979779290,41.62,77823.41,0.0,0.78432,0.0001,21.62679]
[1778979780292,41.62,77827.2,0.0,0.78468,0.0001,21.60707]
[1778979781299,41.62,77829.27,0.0,0.78487,0.0001,21.59641]
[1778979782306,41.62,77836.07,0.0,0.78551,9e-05,21.56086]
[1778979782821,41.62,77836.07,0.0,0.78551,9e-05,21.56086]
[1778979783313,41.62,77839.31,0.0,0.78582,9e-05,21.54407]
[1778979784809,41.62,77839.01,0.0,0.78578,9e-05,21.54597]
[1778979785328,41.62,77840.11,0.0,0.78588,9e-05,21.54051]
[1778979786582,41.62,77840.11,0.0,0.78588,9e-05,21.54051]
[1778979786714,41.62,77840.11,0.0,0.78588,9e-05,21.54051]
[1778979786814,41.63,77840.63,0.0,0.78592,9e-05,21.53846]
[1778979788349,41.63,77846.96,0.0,0.78651,9e-05,21.50544]
[1778979789356,41.63,77848.57,0.0,0.78666,9e-05,21.49719]
[1778979792066,41.63,77848.34,0.0,0.78663,9e-05,21.4987]
[1778979792297,41.63,77848.47,0.0,0.78664,9e-05,21.49861]
[1778979792811,41.63,77848.47,0.0,0.78664,9e-05,21.49861]
[1778979792842,41.63,77847.51,0.0,0.78654,9e-05,21.50398]
[1778979794391,41.63,77849.21,0.0,0.78669,9e-05,21.49531]
[1778979796408,41.63,77849.88,0.0,0.78675,9e-05,21.49208]
[1778979796561,41.63,77849.88,0.0,0.78675,9e-05,21.49208]
[1778979796619,41.64,77847.63,0.0,0.78653,9e-05,21.50458]
[1778979802448,41.64,77849.07,0.0,0.78664,9e-05,21.49852]
[1778979807483,41.65,77849.57,0.0,0.78666,9e-05,21.49775]
[1778979812518,41.65,77848.49,0.0,0.78655,9e-05,21.50139]
[1778979814813,41.65,77847.17,0.0,0.78642,9e-05,21.50866]
[1778979814862,41.65,77847.17,0.0,0.78642,9e-05,21.50866]
[1778979815062,41.65,77847.17,0.0,0.78642,9e-05,21.50866]
[1778979815102,41.65,77847.13,0.0,0.78641,9e-05,21.50916]
[1778979819567,41.66,77860.45,0.0,0.78765,9e-05,21.44]
[1778979820574,41.66,77865.43,0.0,0.78812,9e-05,21.41368]
[1778979823595,41.66,77859.26,0.0,0.78753,9e-05,21.44688]
[1778979825970,41.66,77856.47,0.0,0.78726,9e-05,21.46199]
[1778979826063,41.66,77856.47,0.0,0.78726,9e-05,21.46199]
[1778979831383,41.67,77857.06,0.0,0.78728,9e-05,21.46061]
[1778979831574,41.67,77857.99,0.0,0.78736,9e-05,21.45605]
[1778979831651,41.67,77857.94,0.0,0.78735,9e-05,21.45667]
[1778979836184,41.67,77861.35,0.0,0.78766,9e-05,21.43972]
[1778979836313,41.67,77861.35,0.0,0.78766,9e-05,21.43972]
[1778979841966,41.68,77866.68,0.0,0.78814,9e-05,21.41281]
[1778979842067,41.68,77866.68,0.0,0.78814,9e-05,21.41281]
[1778979842763,41.68,77866.53,0.0,0.78813,9e-05,21.41345]
[1778979842836,41.68,77866.6,0.0,0.78814,9e-05,21.41293]
[1778979847918,41.67,77870.69,0.0,0.78853,9e-05,21.39075]
[1778979848007,41.67,77870.5,0.0,0.78851,9e-05,21.39162]
[1778979853805,41.67,77873.73,0.0,0.78883,9e-05,21.37372]
[1778979855414,41.67,77873.71,0.0,0.78883,9e-05,21.37359]
[1778979855561,41.67,77873.71,0.0,0.78883,9e-05,21.37359]
[1778979858894,41.67,77878.33,0.0,0.78928,9e-05,21.34844]
[1778979859062,41.67,77878.33,0.0,0.78928,9e-05,21.34844]
[1778979859145,41.67,77878.69,0.0,0.78932,9e-05,21.34632]
[1778979860843,41.67,77879.08,0.0,0.78936,9e-05,21.34404]
[1778979861063,41.67,77879.08,0.0,0.78936,9e-05,21.34404]
[1778979862869,41.66,77885.62,0.0,0.78998,9e-05,21.30876]
[1778979864639,41.66,77889.99,0.0,0.79039,9e-05,21.2854]
[1778979864883,41.66,77891.19,0.0,0.7905,9e-05,21.27889]
[1778979869918,41.66,77893.5,0.0,0.79073,9e-05,21.26579]
[1778979870643,41.66,77893.5,0.0,0.79073,9e-05,21.26579]
[1778979870650,41.66,77893.5,0.0,0.79074,9e-05,21.26556]
[1778979875960,41.66,77894.12,0.0,0.79084,9e-05,21.25755]
[1778979879988,41.65,77902.47,0.0,0.79163,9e-05,21.21233]
[1778979881515,41.65,77898.66,0.0,0.79128,9e-05,21.23245]
[1778979881565,41.65,77898.66,0.0,0.79128,9e-05,21.23245]
[1778979882002,41.65,77899.41,0.0,0.79135,9e-05,21.22829]
[1778979884063,41.65,77900.94,0.0,0.79149,9e-05,21.21998]
[1778979884312,41.65,77900.94,0.0,0.79149,9e-05,21.21998]
[1778979886030,41.65,77910.3,0.0,0.79237,9e-05,21.16964]
[1778979888044,41.65,77922.02,0.0,0.79347,9e-05,21.10691]
[1778979891065,41.65,77928.07,0.0,0.79403,9e-05,21.07445]
[1778979893079,41.65,77935.1,0.0,0.79468,9e-05,21.03675]
[1778979894683,41.65,77935.38,0.0,0.79471,9e-05,21.03516]
[1778979894813,41.65,77935.38,0.0,0.79471,9e-05,21.03516]
[1778979895093,41.65,77936.75,0.0,0.79483,9e-05,21.02775]
[1778979900128,41.65,77944.37,0.0,0.79555,9e-05,20.98614]
[1778979903149,41.65,77949.36,0.0,0.79602,9e-05,20.95904]
[1778979904156,41.65,77957.73,0.0,0.79679,9e-05,20.91406]
[1778979908184,41.64,77948.36,0.0,0.79593,9e-05,20.96415]
[1778979910198,41.64,77939.76,0.0,0.79514,9e-05,21.00999]
[1778979912567,41.64,77939.68,0.0,0.79514,9e-05,21.01012]
[1778979912808,41.64,77939.68,0.0,0.79514,9e-05,21.01012]
[1778979918254,41.64,77943.38,0.0,0.79549,9e-05,20.9894]
[1778979921522,41.64,77943.65,0.0,0.79552,9e-05,20.98754]
[1778979921565,41.64,77943.65,0.0,0.79552,9e-05,20.98754]
[1778979922282,41.64,77938.65,0.0,0.79507,9e-05,21.01417]
[1778979925282,41.64,77935.79,0.0,0.79481,9e-05,21.0291]
[1778979925310,41.64,77935.79,0.0,0.79481,9e-05,21.0291]
[1778979931260,41.63,77935.95,0.0,0.79484,9e-05,21.02707]
[1778979931311,41.63,77935.95,0.0,0.79484,9e-05,21.02707]
[1778979931876,41.63,77936.03,0.0,0.79488,9e-05,21.02279]
[1778979932063,41.63,77936.03,0.0,0.79488,9e-05,21.02279]
[1778979932352,41.63,77936.07,0.0,0.79488,9e-05,21.02237]
[1778979936381,41.63,77942.53,0.0,0.79549,9e-05,20.98698]
[1778979937388,41.63,77948.56,0.0,0.79605,9e-05,20.9545]
[1778979940788,41.63,77947.9,0.0,0.796,9e-05,20.95768]
[1778979940799,41.63,77947.9,0.0,0.796,9e-05,20.95768]
[1778979946360,41.63,77948.95,0.0,0.7961,9e-05,20.95147]
[1778979946451,41.63,77950.06,0.0,0.79621,9e-05,20.9454]
[1778979946564,41.63,77950.06,0.0,0.79621,9e-05,20.9454]
[1778979947458,41.63,77953.74,0.0,0.79655,9e-05,20.92554]
[1778979949483,41.63,77955.71,0.0,0.79673,9e-05,20.91489]
[1778979949561,41.63,77955.53,0.0,0.79671,9e-05,20.91578]
[1778979955516,41.62,77960.08,0.0,0.79714,9e-05,20.89077]
[1778979956616,41.62,77960.08,0.0,0.79714,9e-05,20.89077]
[1778979956827,41.62,77960.08,0.0,0.79714,9e-05,20.89077]
[1778979956927,41.62,77958.4,0.0,0.79699,9e-05,20.89952]
[1778979959808,41.62,77956.67,0.0,0.79683,9e-05,20.90866]
[1778979960062,41.62,77956.67,0.0,0.79683,9e-05,20.90866]
[1778979967604,41.62,77957.25,0.0,0.79691,9e-05,20.9041]
[1778979972639,41.62,77956.31,0.0,0.79684,9e-05,20.90836]
[1778979974387,41.62,77956.31,0.0,0.79684,9e-05,20.90836]
[1778979974488,41.61,77956.26,0.0,0.79684,9e-05,20.90832]
[1778979974568,41.61,77956.26,0.0,0.79684,9e-05,20.90832]
[1778979974653,41.61,77956.28,0.0,0.79684,9e-05,20.90821]
[1778979975660,41.61,77950.1,0.0,0.79627,9e-05,20.94117]
[1778979978697,41.61,77941.97,0.0,0.79553,9e-05,20.98445]
[1778979979788,41.61,77941.97,0.0,0.79553,9e-05,20.98445]
[1778979979812,41.61,77941.97,0.0,0.79553,9e-05,20.98445]
[1778979985746,41.61,77940.43,0.0,0.79541,9e-05,20.99161]
[1778979987850,41.61,77939.16,0.0,0.79529,9e-05,20.99825]
[1778979988059,41.61,77939.16,0.0,0.79529,9e-05,20.99825]
[1778979988135,41.61,77937.55,0.0,0.79515,9e-05,21.00681]
[1778979988767,41.61,77932.92,0.0,0.79472,9e-05,21.03154]
[1778979990718,41.61,77931.44,0.0,0.79458,9e-05,21.03936]
[1778979990814,41.61,77931.44,0.0,0.79458,9e-05,21.03936]
[1778979990815,41.61,77936.05,0.0,0.79501,9e-05,21.01456]
[1778979992795,41.61,77946.49,0.0,0.796,9e-05,20.95466]
[1778979994142,41.61,77946.49,0.0,0.796,9e-05,20.95466]
[1778979994313,41.61,77946.49,0.0,0.796,9e-05,20.95466]
[1778979994412,41.61,77948.48,0.0,0.79619,9e-05,20.94386]
[1778979994897,41.61,77948.48,0.0,0.79619,9e-05,20.94386]
[1778979995073,41.61,77948.48,0.0,0.79619,9e-05,20.94386]
[1778979996823,41.61,77954.62,0.0,0.79676,9e-05,20.91057]
[1778979999935,41.61,77953.87,0.0,0.79669,9e-05,20.91444]
[1778980000059,41.61,77953.87,0.0,0.79669,9e-05,20.91444]
[1778980000487,41.61,77953.87,0.0,0.79669,9e-05,20.91444]
[1778980000564,41.61,77954.32,0.0,0.79673,9e-05,20.91194]
[1778980005886,41.6,77953.58,0.0,0.79667,9e-05,20.91536]
[1778980007673,41.6,77952.31,0.0,0.79656,9e-05,20.92208]
[1778980007813,41.6,77952.31,0.0,0.79656,9e-05,20.92208]
[1778980007900,41.6,77952.54,0.0,0.79658,9e-05,20.92074]
[1778980009876,41.6,77952.54,0.0,0.79658,9e-05,20.92074]
[1778980009955,41.6,77952.54,0.0,0.79658,9e-05,20.92074]
[1778980012935,41.6,77956.39,0.0,0.79695,9e-05,20.89942]
[1778980017970,41.6,77957.52,0.0,0.79707,9e-05,20.8923]
[1778980023006,41.59,77958.64,0.0,0.79719,9e-05,20.88529]
[1778980023999,41.59,77958.64,0.0,0.79719,9e-05,20.88529]
[1778980024064,41.59,77958.64,0.0,0.79719,9e-05,20.88529]
[1778980024208,41.59,77960.5,0.0,0.79736,9e-05,20.8751]
[1778980026826,41.59,77962.97,0.0,0.79759,9e-05,20.86146]
[1778980027062,41.59,77962.97,0.0,0.79759,9e-05,20.86146]
[1778980032456,41.59,77963.93,0.0,0.79769,9e-05,20.8555]
[1778980035619,41.59,77958.26,0.0,0.79718,9e-05,20.88531]
[1778980035814,41.59,77958.26,0.0,0.79718,9e-05,20.88531]
[1778980041132,41.59,77957.99,0.0,0.79718,9e-05,20.88569]
[1778980047174,41.58,77959.79,0.0,0.79736,9e-05,20.87502]
[1778980050669,41.58,77960.66,0.0,0.79744,9e-05,20.86989]
[1778980050818,41.58,77960.66,0.0,0.79744,9e-05,20.86989]
[1778980055230,41.58,77964.47,0.0,0.79783,9e-05,20.84505]
[1778980057604,41.58,77967.01,0.0,0.79806,9e-05,20.83126]
[1778980057811,41.58,77967.28,0.0,0.79809,9e-05,20.82972]
[1778980063286,41.58,77967.52,0.0,0.79812,9e-05,20.8279]
[1778980068321,41.58,77967.19,0.0,0.7981,9e-05,20.82924]
[1778980073356,41.57,77967.43,0.0,0.79813,9e-05,20.8275]
[1778980075694,41.57,77967.43,0.0,0.79813,9e-05,20.82733]
[1778980075811,41.57,77967.43,0.0,0.79813,9e-05,20.82733]
[1778980082419,41.57,77968.9,0.0,0.79827,9e-05,20.8188]
[1778980087454,41.57,77969.2,0.0,0.79831,9e-05,20.81676]
[1778980092489,41.57,77971.2,0.0,0.7985,9e-05,20.8056]
[1778980092991,41.57,77971.2,0.0,0.7985,9e-05,20.8056]
[1778980093065,41.57,77971.2,0.0,0.7985,9e-05,20.8056]
[1778980097524,41.57,77975.55,0.0,0.7989,9e-05,20.78186]
[1778980101184,41.57,77975.79,0.0,0.79893,9e-05,20.78024]
[1778980101308,41.57,77975.79,0.0,0.79893,9e-05,20.78024]
[1778980101552,41.57,77979.69,0.0,0.79929,9e-05,20.75887]
[1778980103292,41.57,77982.27,0.0,0.79952,9e-05,20.74481]
[1778980103313,41.57,77982.27,0.0,0.79952,9e-05,20.74481]
[1778980104563,41.57,77983.91,0.0,0.79968,9e-05,20.73584]
[1778980104573,41.57,77984.12,0.0,0.7997,9e-05,20.7346]
[1778980106587,41.57,77991.18,0.0,0.80034,9e-05,20.69627]
[1778980107656,41.57,77991.18,0.0,0.80034,9e-05,20.69627]
[1778980107817,41.57,77992.79,0.0,0.80049,9e-05,20.68752]
[1778980110615,41.56,78001.41,0.0,0.80128,9e-05,20.64058]
[1778980111622,41.56,78012.99,0.0,0.80235,9e-05,20.57408]
[1778980112629,41.56,78020.57,0.0,0.80304,9e-05,20.53281]
[1778980113636,41.56,78028.04,0.0,0.80371,9e-05,20.49217]
[1778980114643,41.56,78035.0,0.0,0.80434,9e-05,20.45426]
[1778980115716,41.56,78037.15,0.0,0.80453,9e-05,20.44253]
[1778980120640,41.56,78038.08,0.0,0.80462,9e-05,20.43733]
[1778980120686,41.56,78026.56,0.0,0.80358,9e-05,20.49985]
[1778980121692,41.56,78015.86,0.0,0.80262,9e-05,20.55796]
[1778980122700,41.56,78014.12,0.0,0.80246,9e-05,20.56735]
[1778980123706,41.56,78017.97,0.0,0.80281,9e-05,20.54636]
[1778980126692,41.56,78018.92,0.0,0.8029,9e-05,20.54108]
[1778980126810,41.56,78018.72,0.0,0.80288,9e-05,20.54207]
[1778980126917,41.56,78018.89,0.0,0.8029,9e-05,20.54096]
[1778980129818,41.56,78015.1,0.0,0.80256,9e-05,20.56142]
[1778980130061,41.56,78015.1,0.0,0.80256,9e-05,20.56142]
[1778980135790,41.56,78015.11,0.0,0.80257,9e-05,20.56052]
[1778980140826,41.56,78016.24,0.0,0.80269,9e-05,20.55381]
[1778980145861,41.55,78017.71,0.0,0.80283,9e-05,20.54517]
[1778980150351,41.55,78018.41,0.0,0.8029,9e-05,20.54107]
[1778980150571,41.55,78018.41,0.0,0.8029,9e-05,20.54107]
[1778980152001,41.55,78019.25,0.0,0.80298,9e-05,20.53633]
[1778980152059,41.55,78019.25,0.0,0.80298,9e-05,20.53633]
[1778980152102,41.55,78019.38,0.0,0.80299,9e-05,20.53554]
[1778980156941,41.55,78014.04,0.0,0.80251,9e-05,20.56406]
[1778980158024,41.55,78014.04,0.0,0.80251,9e-05,20.56406]
[1778980158061,41.55,78014.04,0.0,0.80251,9e-05,20.56406]
[1778980160607,41.55,78013.82,0.0,0.8025,9e-05,20.565]
[1778980160708,41.55,78014.11,0.0,0.80253,9e-05,20.5633]
[1778980160810,41.55,78014.11,0.0,0.80253,9e-05,20.5633]
[1778980163456,41.55,78013.19,0.0,0.80245,9e-05,20.56805]
[1778980163565,41.55,78013.19,0.0,0.80245,9e-05,20.56805]
[1778980170032,41.55,78013.61,0.0,0.8025,9e-05,20.56477]
[1778980174192,41.55,78011.95,0.0,0.80237,9e-05,20.57011]
[1778980174315,41.55,78011.95,0.0,0.80237,9e-05,20.57011]
[1778980176865,41.55,78018.38,0.0,0.80296,9e-05,20.5349]
[1778980177060,41.55,78018.38,0.0,0.80296,9e-05,20.5349]
[1778980177712,41.55,78018.38,0.0,0.80296,9e-05,20.5349]
[1778980177081,41.55,78018.18,0.0,0.80294,9e-05,20.5359]
[1778980177812,41.55,78018.18,0.0,0.80294,9e-05,20.5359]
[1778980183123,41.54,78024.25,0.0,0.8035,9e-05,20.5026]
[1778980187354,41.54,78024.0,0.0,0.80348,9e-05,20.50381]
[1778980187579,41.54,78024.0,0.0,0.80348,9e-05,20.50381]
[1778980192231,41.54,78026.18,0.0,0.80367,9e-05,20.49182]
[1778980192313,41.54,78026.18,0.0,0.80367,9e-05,20.49182]
[1778980193347,41.54,78025.38,0.0,0.8036,9e-05,20.49615]
[1778980193569,41.54,78025.38,0.0,0.8036,9e-05,20.49615]
[1778980193670,41.54,78025.74,0.0,0.80364,9e-05,20.49417]
[1778980199307,41.54,78022.05,0.0,0.8033,9e-05,20.51412]
[1778980199568,41.54,78022.05,0.0,0.8033,9e-05,20.51412]
[1778980203263,41.54,78011.54,0.0,0.80236,9e-05,20.57112]
[1778980203880,41.54,78011.54,0.0,0.80236,9e-05,20.57112]
[1778980204060,41.54,78011.54,0.0,0.80236,9e-05,20.57112]
[1778980204270,41.54,78018.89,0.0,0.80302,9e-05,20.53111]
[1778980206284,41.54,78022.21,0.0,0.80332,9e-05,20.51297]
[1778980208368,41.54,78022.21,0.0,0.80332,9e-05,20.51297]
[1778980208460,41.54,78022.21,0.0,0.80332,9e-05,20.51297]
[1778980208561,41.54,78022.21,0.0,0.80332,9e-05,20.51297]
[1778980208654,41.54,78022.1,0.0,0.80331,9e-05,20.51347]
[1778980212674,41.54,78026.77,0.0,0.80374,9e-05,20.48797]
[1778980212775,41.54,78028.3,0.0,0.80388,9e-05,20.47964]
[1778980212810,41.54,78028.3,0.0,0.80388,9e-05,20.47964]
[1778980213372,41.54,78028.3,0.0,0.80388,9e-05,20.47964]
[1778980213564,41.54,78028.3,0.0,0.80388,9e-05,20.47964]
[1778980216355,41.54,78043.98,0.0,0.80528,9e-05,20.3944]
[1778980217362,41.54,78050.41,0.0,0.80586,9e-05,20.35935]
[1778980218589,41.54,78050.41,0.0,0.80586,9e-05,20.35935]
[1778980218758,41.54,78050.41,0.0,0.80586,9e-05,20.35935]
[1778980220383,41.54,78057.23,0.0,0.80647,9e-05,20.32225]
[1778980224945,41.54,78061.88,0.0,0.80688,9e-05,20.2969]
[1778980225063,41.54,78061.88,0.0,0.80688,9e-05,20.2969]
[1778980229446,41.54,78067.39,0.0,0.80737,9e-05,20.26667]
[1778980230742,41.54,78067.39,0.0,0.80737,9e-05,20.26667]
[1778980230815,41.54,78067.39,0.0,0.80737,9e-05,20.26667]
[1778980234258,41.54,78073.93,0.0,0.80798,9e-05,20.22733]
[1778980234310,41.54,78073.93,0.0,0.80798,9e-05,20.22733]
[1778980238519,41.54,78070.34,0.0,0.80766,9e-05,20.24706]
[1778980238560,41.54,78070.34,0.0,0.80766,9e-05,20.24706]
[1778980239297,41.54,78070.23,0.0,0.80765,9e-05,20.24771]
[1778980239311,41.54,78070.23,0.0,0.80765,9e-05,20.24771]
[1778980239516,41.54,78070.31,0.0,0.80765,9e-05,20.24731]
[1778980244551,41.54,78067.04,0.0,0.80736,9e-05,20.26524]
[1778980245931,41.54,78067.0,0.0,0.80736,9e-05,20.26546]
[1778980246059,41.54,78067.0,0.0,0.80736,9e-05,20.26546]
[1778980255629,41.54,78067.29,0.0,0.80738,9e-05,20.264]
[1778980257245,41.54,78067.15,0.0,0.80737,9e-05,20.26479]
[1778980257310,41.54,78067.15,0.0,0.80737,9e-05,20.26479]
[1778980257643,41.54,78060.91,0.0,0.80681,9e-05,20.29887]
[1778980258650,41.54,78058.29,0.0,0.80658,9e-05,20.31314]
[1778980259657,41.54,78059.76,0.0,0.80671,9e-05,20.30509]
[1778980262678,41.54,78056.81,0.0,0.80645,9e-05,20.32108]
[1778980263685,41.54,78058.02,0.0,0.80656,9e-05,20.31443]
[1778980264824,41.54,78058.02,0.0,0.80656,9e-05,20.31443]
[1778980264837,41.54,78057.72,0.0,0.80653,9e-05,20.31602]
[1778980265060,41.54,78057.72,0.0,0.80653,9e-05,20.31602]
[1778980270734,41.54,78058.03,0.0,0.80656,9e-05,20.31401]
[1778980275769,41.54,78058.56,0.0,0.80662,9e-05,20.3108]
[1778980278790,41.54,78062.32,0.0,0.80695,9e-05,20.29012]
[1778980279326,41.54,78062.32,0.0,0.80695,9e-05,20.29012]
[1778980279797,41.54,78064.06,0.0,0.80711,9e-05,20.28059]
[1778980281325,41.54,78065.17,0.0,0.80721,9e-05,20.27452]
[1778980281740,41.54,78065.17,0.0,0.80721,9e-05,20.27452]
[1778980281810,41.54,78065.17,0.0,0.80721,9e-05,20.27452]
[1778980281811,41.54,78065.58,0.0,0.80725,9e-05,20.27227]
[1778980286846,41.54,78062.35,0.0,0.80696,9e-05,20.28985]
[1778980291882,41.54,78064.15,0.0,0.80714,9e-05,20.2762]
[1778980294095,41.54,78066.47,0.0,0.80735,9e-05,20.2635]
[1778980294313,41.54,78066.47,0.0,0.80735,9e-05,20.2635]
[1778980299937,41.54,78067.1,0.0,0.80741,9e-05,20.2601]
[1778980302834,41.54,78067.89,0.0,0.80748,9e-05,20.2558]
[1778980302862,41.54,78067.99,0.0,0.80749,9e-05,20.25529]
[1778980303061,41.54,78067.99,0.0,0.80749,9e-05,20.25529]
[1778980309000,41.54,78068.8,0.0,0.80755,9e-05,20.25104]
[1778980310307,41.54,78068.8,0.0,0.80755,9e-05,20.25104]
[1778980310311,41.54,78068.8,0.0,0.80755,9e-05,20.25104]
[1778980310565,41.54,78068.8,0.0,0.80755,9e-05,20.25104]
[1778980310613,41.54,78068.9,0.0,0.80756,9e-05,20.25052]
[1778980316049,41.54,78070.72,0.0,0.80772,9e-05,20.24078]
[1778980322093,41.54,78071.14,0.0,0.80776,9e-05,20.23871]
[1778980325044,41.54,78071.79,0.0,0.80781,9e-05,20.23524]
[1778980325064,41.54,78071.79,0.0,0.80781,9e-05,20.23524]
[1778980325133,41.54,78071.79,0.0,0.80781,9e-05,20.23524]
[1778980325312,41.54,78071.79,0.0,0.80781,9e-05,20.23524]
[1778980325388,41.54,78072.03,0.0,0.80783,9e-05,20.23398]
[1778980331160,41.54,78072.54,0.0,0.80787,9e-05,20.23148]
[1778980336664,41.54,78071.77,0.0,0.8078,9e-05,20.23586]
[1778980336715,41.54,78071.77,0.0,0.8078,9e-05,20.23586]
[1778980336812,41.54,78071.77,0.0,0.8078,9e-05,20.23586]
[1778980336912,41.54,78071.48,0.0,0.80778,9e-05,20.23748]
[1778980343244,41.54,78070.42,0.0,0.80768,9e-05,20.24354]
[1778980345281,41.54,78070.85,0.0,0.80772,9e-05,20.24122]
[1778980345311,41.54,78070.85,0.0,0.80772,9e-05,20.24122]
[1778980345379,41.54,78070.81,0.0,0.80771,9e-05,20.24148]
[1778980350293,41.54,78076.8,0.0,0.80824,9e-05,20.20896]
[1778980353850,41.55,78077.53,0.0,0.80833,9e-05,20.20145]
[1778980353898,41.55,78076.16,0.0,0.8082,9e-05,20.20902]
[1778980353967,41.55,78076.16,0.0,0.8082,9e-05,20.20902]
[1778980354061,41.55,78076.16,0.0,0.8082,9e-05,20.20902]
[1778980359356,41.55,78077.18,0.0,0.80829,9e-05,20.20394]
[1778980363540,41.55,78077.1,0.0,0.80828,9e-05,20.20462]
[1778980363565,41.55,78077.1,0.0,0.80828,9e-05,20.20462]
[1778980363713,41.55,78077.1,0.0,0.80828,9e-05,20.20462]
[1778980363810,41.55,78077.1,0.0,0.80828,9e-05,20.20462]
[1778980363814,41.55,78076.74,0.0,0.80824,9e-05,20.20668]
[1778980369427,41.55,78076.89,0.0,0.80825,9e-05,20.20636]
[1778980374462,41.55,78078.19,0.0,0.80836,9e-05,20.19967]
[1778980379497,41.55,78076.91,0.0,0.80824,9e-05,20.20712]
[1778980384532,41.55,78076.24,0.0,0.80817,9e-05,20.21118]
[1778980386546,41.55,78085.62,0.0,0.809,9e-05,20.15995]
[1778980388560,41.55,78079.74,0.0,0.80848,9e-05,20.19225]
[1778980391136,41.55,78075.04,0.0,0.80806,9e-05,20.21811]
[1778980391313,41.55,78075.04,0.0,0.80806,9e-05,20.21811]
[1778980391383,41.55,78075.04,0.0,0.80806,9e-05,20.21811]
[1778980391562,41.55,78075.04,0.0,0.80806,9e-05,20.21811]
[1778980391581,41.55,78074.91,0.0,0.80805,9e-05,20.21889]
[1778980397623,41.56,78074.94,0.0,0.80804,9e-05,20.21916]
[1778980402658,41.56,78075.06,0.0,0.80805,9e-05,20.21886]
[1778980407693,41.56,78076.56,0.0,0.80817,9e-05,20.21104]
[1778980408451,41.56,78076.56,0.0,0.80817,9e-05,20.21104]
[1778980408565,41.56,78076.56,0.0,0.80817,9e-05,20.21104]
[1778980408704,41.56,78076.56,0.0,0.80817,9e-05,20.21104]
[1778980408809,41.56,78076.56,0.0,0.80817,9e-05,20.21104]
[1778980408910,41.56,78076.28,0.0,0.80815,9e-05,20.21266]
[1778980415331,41.56,78074.88,0.0,0.80804,9e-05,20.21696]
[1778980415498,41.56,78074.88,0.0,0.80804,9e-05,20.21696]
[1778980415564,41.56,78074.88,0.0,0.80804,9e-05,20.21696]
[1778980415599,41.56,78074.88,0.0,0.80804,9e-05,20.2171]
[1778980420784,41.56,78074.02,0.0,0.80796,9e-05,20.22214]
[1778980423235,41.56,78074.07,0.0,0.80796,9e-05,20.22198]
[1778980423320,41.56,78074.07,0.0,0.80796,9e-05,20.22198]
[1778980423449,41.56,78074.07,0.0,0.80796,9e-05,20.22198]
[1778980423564,41.56,78074.07,0.0,0.80796,9e-05,20.22198]
[1778980423805,41.56,78074.16,0.0,0.80797,9e-05,20.22155]
[1778980428840,41.56,78072.9,0.0,0.80785,9e-05,20.22873]
[1778980430665,41.56,78072.12,0.0,0.80778,9e-05,20.23304]
[1778980430809,41.56,78072.12,0.0,0.80778,9e-05,20.23304]
[1778980430854,41.56,78072.24,0.0,0.80779,9e-05,20.23243]
[1778980433875,41.56,78067.25,0.0,0.80735,9e-05,20.25979]
[1778980437083,41.56,78065.65,0.0,0.8072,9e-05,20.26854]
[1778980437311,41.56,78065.65,0.0,0.8072,9e-05,20.26854]
[1778980443949,41.56,78060.13,0.0,0.80672,9e-05,20.29842]
[1778980445222,41.56,78059.99,0.0,0.8067,9e-05,20.29914]
[1778980445317,41.56,78059.99,0.0,0.8067,9e-05,20.29914]
[1778980452008,41.56,78059.47,0.0,0.80666,9e-05,20.30164]
[1778980454031,41.56,78051.2,0.0,0.80593,9e-05,20.34661]
[1778980456320,41.56,78051.11,0.0,0.80592,9e-05,20.34692]
[1778980456372,41.56,78051.11,0.0,0.80592,9e-05,20.34692]
[1778980456567,41.56,78051.11,0.0,0.80592,9e-05,20.34692]
[1778980457051,41.56,78050.79,0.0,0.80589,9e-05,20.34855]
[1778980462086,41.56,78050.39,0.0,0.80587,9e-05,20.35013]
[1778980467121,41.56,78046.07,0.0,0.80549,9e-05,20.37305]
[1778980470142,41.55,78036.15,0.0,0.8046,9e-05,20.42685]
[1778980472157,41.55,78030.56,0.0,0.80413,9e-05,20.45355]
[1778980473163,41.55,78038.59,0.0,0.80485,9e-05,20.4099]
[1778980474574,41.55,78038.59,0.0,0.80485,9e-05,20.4099]
[1778980474677,41.55,78038.59,0.0,0.80485,9e-05,20.4099]
[1778980474814,41.55,78038.59,0.0,0.80485,9e-05,20.4099]
[1778980474912,41.56,78042.43,0.0,0.80519,9e-05,20.38906]
[1778980481219,41.56,78040.76,0.0,0.80503,9e-05,20.39869]
[1778980486254,41.56,78040.59,0.0,0.80501,9e-05,20.39996]
[1778980488268,41.56,78034.28,0.0,0.80444,9e-05,20.43441]
[1778980490946,41.56,78032.43,0.0,0.80428,9e-05,20.44448]
[1778980491064,41.56,78032.43,0.0,0.80428,9e-05,20.44448]
[1778980491065,41.56,78032.43,0.0,0.80428,9e-05,20.44448]
[1778980491319,41.56,78032.92,0.0,0.80432,9e-05,20.44182]
[1778980491392,41.56,78032.71,0.0,0.8043,9e-05,20.44297]
[1778980497331,41.56,78029.68,0.0,0.80403,9e-05,20.45941]
[1778980499831,41.56,78030.25,0.0,0.80408,9e-05,20.45628]
[1778980500061,41.56,78030.25,0.0,0.80408,9e-05,20.45628]
[1778980505387,41.56,78027.6,0.0,0.80385,9e-05,20.47038]
[1778980508459,41.56,78027.07,0.0,0.8038,9e-05,20.47316]
[1778980508569,41.56,78027.07,0.0,0.8038,9e-05,20.47316]
[1778980508686,41.56,78027.07,0.0,0.8038,9e-05,20.47316]
[1778980508814,41.56,78027.07,0.0,0.8038,9e-05,20.47316]
[1778980508910,41.56,78027.01,0.0,0.8038,9e-05,20.47344]
[1778980512437,41.56,78031.89,0.0,0.80424,9e-05,20.44666]
[1778980513235,41.56,78031.89,0.0,0.80424,9e-05,20.44666]
[1778980513313,41.56,78031.89,0.0,0.80424,9e-05,20.44666]
[1778980518479,41.55,78032.88,0.0,0.80434,9e-05,20.44084]
[1778980523646,41.55,78033.29,0.0,0.80438,9e-05,20.43835]
[1778980523816,41.55,78033.29,0.0,0.80438,9e-05,20.43835]
[1778980523946,41.55,78033.29,0.0,0.80438,9e-05,20.43835]
[1778980524066,41.55,78033.29,0.0,0.80438,9e-05,20.43835]
[1778980524043,41.55,78033.38,0.0,0.80439,9e-05,20.4378]
[1778980524521,41.55,78033.56,0.0,0.8044,9e-05,20.43676]
[1778980527542,41.55,78039.78,0.0,0.80496,9e-05,20.40276]
[1778980528132,41.55,78039.78,0.0,0.80496,9e-05,20.40276]
[1778980528311,41.55,78039.78,0.0,0.80496,9e-05,20.40276]
[1778980533585,41.55,78042.03,0.0,0.80519,9e-05,20.38686]
[1778980535408,41.55,78043.33,0.0,0.80531,9e-05,20.37973]
[1778980535570,41.55,78043.33,0.0,0.80531,9e-05,20.37973]
[1778980535975,41.55,78043.33,0.0,0.80531,9e-05,20.37973]
[1778980536064,41.55,78043.33,0.0,0.80531,9e-05,20.37973]
[1778980536130,41.55,78045.42,0.0,0.80549,9e-05,20.36832]
[1778980543657,41.55,78045.86,0.0,0.80555,9e-05,20.36502]
[1778980545934,41.55,78045.57,0.0,0.80552,9e-05,20.36646]
[1778980546062,41.55,78045.57,0.0,0.80552,9e-05,20.36646]
[1778980551140,41.55,78046.3,0.0,0.8056,9e-05,20.36179]
[1778980551311,41.55,78046.5,0.0,0.80562,9e-05,20.36057]
[1778980551498,41.55,78046.5,0.0,0.80562,9e-05,20.36057]
[1778980551562,41.55,78046.5,0.0,0.80562,9e-05,20.36057]
[1778980551599,41.55,78046.5,0.0,0.80562,9e-05,20.36044]
[1778980555219,41.55,78045.99,0.0,0.80558,9e-05,20.36283]
[1778980555311,41.55,78045.99,0.0,0.80558,9e-05,20.36283]
[1778980560776,41.54,78045.78,0.0,0.80558,9e-05,20.36321]
[1778980570846,41.54,78046.01,0.0,0.80562,9e-05,20.36074]
[1778980573661,41.54,78046.26,0.0,0.80564,9e-05,20.35914]
[1778980573811,41.54,78046.26,0.0,0.80564,9e-05,20.35914]
[1778980574347,41.54,78046.19,0.0,0.80564,9e-05,20.35941]
[1778980574565,41.54,78046.19,0.0,0.80564,9e-05,20.35941]
[1778980574875,41.54,78046.12,0.0,0.80563,9e-05,20.35967]
[1778980579909,41.54,78045.83,0.0,0.80562,9e-05,20.36069]
[1778980585951,41.54,78045.91,0.0,0.80563,9e-05,20.35958]
[1778980590986,41.53,78046.15,0.0,0.80566,9e-05,20.35772]
[1778980595159,41.53,78048.98,0.0,0.80595,9e-05,20.33829]
[1778980595014,41.53,78059.61,0.0,0.8069,9e-05,20.28022]
[1778980595314,41.53,78059.61,0.0,0.8069,9e-05,20.28022]
[1778980596021,41.53,78061.96,0.0,0.80711,9e-05,20.26738]
[1778980601056,41.53,78062.97,0.0,0.8072,9e-05,20.2619]
[1778980601652,41.53,78062.97,0.0,0.8072,9e-05,20.2619]
[1778980601810,41.53,78062.97,0.0,0.8072,9e-05,20.2619]
[1778980602405,41.53,78063.24,0.0,0.80722,9e-05,20.26038]
[1778980602561,41.53,78063.24,0.0,0.80722,9e-05,20.26038]
[1778980603070,41.53,78063.8,0.0,0.80727,9e-05,20.25728]
[1778980605084,41.53,78044.23,0.0,0.80552,9e-05,20.36404]
[1778980605743,41.53,78044.23,0.0,0.80552,9e-05,20.36404]
[1778980606091,41.53,78033.52,0.0,0.80456,9e-05,20.42238]
[1778980607062,41.53,78033.52,0.0,0.80456,9e-05,20.42238]
[1778980607098,41.53,78033.16,0.0,0.80453,9e-05,20.42441]
[1778980608561,41.53,78032.14,0.0,0.80444,9e-05,20.43002]
[1778980609112,41.53,78031.81,0.0,0.8044,9e-05,20.43188]
[1778980614147,41.53,78031.6,0.0,0.80438,9e-05,20.4333]
[1778980619183,41.53,78031.6,0.0,0.80438,9e-05,20.43353]
[1778980622204,41.53,78039.49,0.0,0.80509,9e-05,20.39063]
[1778980622259,41.53,78039.49,0.0,0.80509,9e-05,20.39063]
[1778980622310,41.53,78039.49,0.0,0.80509,9e-05,20.39063]
[1778980623523,41.53,78038.36,0.0,0.80498,9e-05,20.39682]
[1778980623563,41.53,78038.36,0.0,0.80498,9e-05,20.39682]
[1778980623624,41.53,78038.36,0.0,0.80498,9e-05,20.39689]
[1778980625985,41.54,78042.06,0.0,0.80531,9e-05,20.37681]
[1778980626060,41.54,78042.06,0.0,0.80531,9e-05,20.37681]
[1778980631268,41.53,78042.54,0.0,0.80536,9e-05,20.37377]
[1778980637309,41.53,78042.87,0.0,0.80541,9e-05,20.37118]
[1778980643351,41.53,78044.15,0.0,0.80553,9e-05,20.36329]
[1778980648386,41.53,78044.08,0.0,0.80554,9e-05,20.36306]
[1778980650957,41.53,78044.01,0.0,0.80553,9e-05,20.36332]
[1778980651060,41.53,78044.01,0.0,0.80553,9e-05,20.36332]
[1778980651110,41.53,78043.94,0.0,0.80555,9e-05,20.3599]
[1778980652665,41.53,78044.08,0.0,0.80557,9e-05,20.35901]
[1778980652811,41.53,78044.08,0.0,0.80557,9e-05,20.35901]
[1778980653051,41.53,78043.94,0.0,0.80556,9e-05,20.35965]
[1778980657449,41.52,78047.89,0.0,0.80592,9e-05,20.3375]
[1778980658456,41.52,78050.68,0.0,0.80617,9e-05,20.32218]
[1778980659463,41.52,78048.98,0.0,0.80602,9e-05,20.33138]
[1778980661921,41.52,78048.25,0.0,0.80596,9e-05,20.33527]
[1778980662022,41.52,78048.06,0.0,0.80594,9e-05,20.33621]
[1778980662484,41.52,78037.1,0.0,0.80496,9e-05,20.39585]
[1778980663491,41.52,78035.07,0.0,0.80478,9e-05,20.40673]
[1778980665505,41.52,78034.68,0.0,0.80475,9e-05,20.40847]
[1778980667519,41.52,78026.49,0.0,0.80402,9e-05,20.45279]
[1778980668526,41.52,78019.0,0.0,0.80334,9e-05,20.49353]
[1778980669944,41.52,78019.0,0.0,0.80334,9e-05,20.49353]
[1778980670062,41.52,78019.0,0.0,0.80334,9e-05,20.49353]
[1778980670161,41.52,78018.49,0.0,0.8033,9e-05,20.49626]
[1778980671547,41.52,78009.34,0.0,0.80247,9e-05,20.54586]
[1778980672441,41.52,78009.34,0.0,0.80247,9e-05,20.54586]
[1778980672554,41.52,78007.84,0.0,0.80234,9e-05,20.55389]
[1778980673561,41.52,78005.22,0.0,0.8021,9e-05,20.56799]
[1778980674568,41.52,78003.99,0.0,0.80199,9e-05,20.57453]
[1778980677242,41.52,78003.71,0.0,0.80197,9e-05,20.5759]
[1778980677309,41.52,78003.23,0.0,0.80193,9e-05,20.57836]
[1778980677783,41.52,78006.56,0.0,0.80223,9e-05,20.56014]
[1778980678596,41.52,78007.55,0.0,0.80232,9e-05,20.55465]
[1778980679603,41.52,78009.56,0.0,0.80251,9e-05,20.54362]
[1778980680610,41.52,78007.98,0.0,0.80237,9e-05,20.5521]
[1778980684578,41.52,78008.56,0.0,0.80242,9e-05,20.54861]
[1778980684647,41.52,78008.56,0.0,0.80242,9e-05,20.54861]
[1778980684809,41.52,78008.56,0.0,0.80242,9e-05,20.54861]
[1778980685252,41.52,78009.95,0.0,0.80255,9e-05,20.54096]
[1778980692694,41.51,78018.5,0.0,0.80334,9e-05,20.49371]
[1778980693560,41.51,78018.5,0.0,0.80334,9e-05,20.49371]
[1778980693810,41.51,78018.5,0.0,0.80334,9e-05,20.49371]
[1778980694197,41.51,78019.47,0.0,0.80343,9e-05,20.4884]
[1778980696570,41.51,78019.43,0.0,0.80342,9e-05,20.48856]
[1778980696604,41.51,78019.43,0.0,0.80342,9e-05,20.48853]
[1778980702206,41.51,78018.45,0.0,0.80334,9e-05,20.49373]
[1778980702308,41.51,78019.41,0.0,0.80342,9e-05,20.48847]
[1778980702764,41.51,78019.37,0.0,0.80342,9e-05,20.48865]
[1778980703771,41.51,78014.93,0.0,0.80302,9e-05,20.51274]
[1778980705097,41.51,78014.93,0.0,0.80302,9e-05,20.51274]
[1778980705160,41.51,78009.36,0.0,0.80252,9e-05,20.54293]
[1778980705310,41.51,78009.36,0.0,0.80252,9e-05,20.54293]
[1778980705785,41.51,78009.52,0.0,0.80253,9e-05,20.54196]
[1778980708806,41.51,78013.89,0.0,0.80294,9e-05,20.51791]
[1778980709811,41.51,78013.89,0.0,0.80294,9e-05,20.51791]
[1778980710062,41.51,78013.89,0.0,0.80294,9e-05,20.51791]
[1778980717869,41.51,78013.62,0.0,0.80294,9e-05,20.51506]
[1778980722923,41.51,78013.98,0.0,0.80298,9e-05,20.51283]
[1778980723059,41.51,78013.98,0.0,0.80298,9e-05,20.51283]
[1778980723316,41.51,78014.68,0.0,0.80305,9e-05,20.50896]
[1778980727547,41.51,78013.19,0.0,0.80292,9e-05,20.5168]
[1778980727562,41.51,78013.19,0.0,0.80292,9e-05,20.5168]
[1778980731967,41.51,78004.5,0.0,0.80213,9e-05,20.56362]
[1778980735267,41.51,78003.83,0.0,0.80208,9e-05,20.56713]
[1778980735310,41.51,78003.83,0.0,0.80208,9e-05,20.56713]
[1778980740572,41.5,78001.32,0.0,0.80186,9e-05,20.57983]
[1778980741030,41.5,78001.05,0.0,0.80184,9e-05,20.58115]
[1778980742283,41.5,78001.05,0.0,0.80184,9e-05,20.58115]
[1778980742314,41.5,78001.05,0.0,0.80184,9e-05,20.58115]
[1778980748962,41.5,77998.08,0.0,0.80158,9e-05,20.59639]
[1778980749062,41.5,77998.08,0.0,0.80158,9e-05,20.59639]
[1778980753875,41.5,77998.41,0.0,0.80162,9e-05,20.59431]
[1778980754061,41.5,77998.41,0.0,0.80162,9e-05,20.59431]
[1778980754161,41.5,77998.41,0.0,0.80162,9e-05,20.59429]
[1778980763185,41.5,77998.41,0.0,0.80162,9e-05,20.59411]
[1778980767213,41.5,78003.52,0.0,0.80209,9e-05,20.56637]
[1778980769703,41.5,78003.61,0.0,0.80209,9e-05,20.5659]
[1778980769814,41.5,78003.61,0.0,0.80209,9e-05,20.5659]
[1778980775269,41.5,78003.61,0.0,0.80212,9e-05,20.56239]
[1778980779184,41.5,78005.15,0.0,0.80225,9e-05,20.55413]
[1778980779313,41.5,78005.15,0.0,0.80225,9e-05,20.55413]
[1778980779297,41.5,78012.51,0.0,0.80292,9e-05,20.51406]
[1778980779696,41.5,78012.51,0.0,0.80292,9e-05,20.51406]
[1778980779813,41.5,78012.51,0.0,0.80292,9e-05,20.51406]
[1778980780304,41.5,78013.09,0.0,0.80297,9e-05,20.51087]
[1778980786346,41.5,78013.97,0.0,0.80306,9e-05,20.50591]
[1778980793395,41.5,78015.12,0.0,0.80316,9e-05,20.49948]
[1778980798096,41.5,78015.12,0.0,0.80316,9e-05,20.49948]
[1778980798311,41.5,78015.12,0.0,0.80316,9e-05,20.49948]
[1778980803465,41.5,78014.75,0.0,0.80313,9e-05,20.50129]
[1778980808500,41.5,78013.89,0.0,0.80306,9e-05,20.50582]
[1778980814516,41.5,78011.28,0.0,0.80282,9e-05,20.51989]
[1778980814563,41.5,78011.28,0.0,0.80282,9e-05,20.51989]
[1778980815355,41.5,78011.28,0.0,0.80282,9e-05,20.51989]
[1778980815410,41.5,78011.28,0.0,0.80283,9e-05,20.51968]
[1778980815566,41.5,78011.28,0.0,0.80283,9e-05,20.51968]
[1778980822598,41.49,78011.57,0.0,0.80286,9e-05,20.5176]
[1778980826234,41.49,78011.73,0.0,0.80288,9e-05,20.51655]
[1778980826312,41.49,78011.73,0.0,0.80288,9e-05,20.51655]
[1778980833675,41.49,78012.28,0.0,0.80298,9e-05,20.50815]
[1778980837703,41.49,78018.49,0.0,0.80355,9e-05,20.47376]
[1778980840376,41.49,78018.52,0.0,0.80356,9e-05,20.47348]
[1778980840562,41.49,78018.33,0.0,0.80354,9e-05,20.47439]
[1778980841538,41.49,78018.27,0.0,0.80354,9e-05,20.47459]
[1778980841565,41.49,78018.27,0.0,0.80354,9e-05,20.47459]
[1778980841639,41.49,78018.27,0.0,0.80354,9e-05,20.47446]
[1778980847773,41.48,78017.85,0.0,0.80351,9e-05,20.47601]
[1778980853042,41.48,78017.88,0.0,0.80352,9e-05,20.47533]
[1778980853061,41.48,78017.88,0.0,0.80352,9e-05,20.47533]
[1778980858850,41.48,78011.88,0.0,0.803,9e-05,20.50706]
[1778980861042,41.48,78008.81,0.0,0.80272,9e-05,20.52358]
[1778980861063,41.48,78008.81,0.0,0.80272,9e-05,20.52358]
[1778980861790,41.48,78009.63,0.0,0.8028,9e-05,20.51894]
[1778980861813,41.48,78009.63,0.0,0.8028,9e-05,20.51894]
[1778980861877,41.48,78009.12,0.0,0.80275,9e-05,20.52152]
[1778980868926,41.47,78009.82,0.0,0.80284,9e-05,20.51644]
[1778980873187,41.47,78008.67,0.0,0.80274,9e-05,20.52215]
[1778980873315,41.47,78008.67,0.0,0.80274,9e-05,20.52215]
[1778980878996,41.47,78013.86,0.0,0.80323,9e-05,20.49266]
[1778980880057,41.47,78013.86,0.0,0.80323,9e-05,20.49266]
[1778980880312,41.47,78013.86,0.0,0.80323,9e-05,20.49266]
[1778980881012,41.47,78013.75,0.0,0.80322,9e-05,20.49312]
[1778980881073,41.47,78013.75,0.0,0.80322,9e-05,20.49312]
[1778980881114,41.47,78013.79,0.0,0.80323,9e-05,20.49275]
[1778980887052,41.47,78013.69,0.0,0.80324,9e-05,20.49243]
[1778980890622,41.46,78014.58,0.0,0.80332,9e-05,20.48716]
[1778980890814,41.46,78014.58,0.0,0.80332,9e-05,20.48716]
[1778980896115,41.46,78015.33,0.0,0.80343,9e-05,20.47862]
[1778980898840,41.46,78017.58,0.0,0.80363,9e-05,20.46613]
[1778980899064,41.46,78017.58,0.0,0.80363,9e-05,20.46613]
[1778980900783,41.46,78022.29,0.0,0.80406,9e-05,20.44028]
[1778980900817,41.46,78022.29,0.0,0.80406,9e-05,20.44028]
[1778980901150,41.46,78022.89,0.0,0.80412,9e-05,20.43693]
[1778980906185,41.46,78025.67,0.0,0.80437,9e-05,20.42147]
[1778980907037,41.46,78025.67,0.0,0.80437,9e-05,20.42147]
[1778980907065,41.46,78025.67,0.0,0.80437,9e-05,20.42147]
[1778980912227,41.46,78026.61,0.0,0.80446,9e-05,20.41603]
[1778980917262,41.46,78025.71,0.0,0.80439,9e-05,20.42053]
[1778980922297,41.46,78025.38,0.0,0.80437,9e-05,20.42188]
[1778980927336,41.45,78025.43,0.0,0.80438,9e-05,20.42119]
[1778980932371,41.45,78028.92,0.0,0.8047,9e-05,20.40181]
[1778980934989,41.45,78029.04,0.0,0.80471,9e-05,20.4008]
[1778980935060,41.45,78029.04,0.0,0.80471,9e-05,20.4008]
[1778980937960,41.45,78029.31,0.0,0.80475,9e-05,20.39878]
[1778980938060,41.45,78029.31,0.0,0.80475,9e-05,20.39878]
[1778980938413,41.45,78028.99,0.0,0.80472,9e-05,20.40034]
[1778980944455,41.45,78031.68,0.0,0.80498,9e-05,20.38457]
[1778980945231,41.45,78031.68,0.0,0.80498,9e-05,20.38457]
[1778980945314,41.45,78031.68,0.0,0.80498,9e-05,20.38457]
[1778980950497,41.45,78031.51,0.0,0.80497,9e-05,20.38496]
[1778980955532,41.45,78018.44,0.0,0.80382,9e-05,20.45234]
[1778980956539,41.45,78008.22,0.0,0.8029,9e-05,20.50795]
[1778980957190,41.45,78008.22,0.0,0.8029,9e-05,20.50795]
[1778980957310,41.45,78008.22,0.0,0.8029,9e-05,20.50795]
[1778980958554,41.44,78006.81,0.0,0.80277,9e-05,20.51535]
[1778980963111,41.44,78004.42,0.0,0.80257,9e-05,20.52779]
[1778980963313,41.44,78004.42,0.0,0.80257,9e-05,20.52779]
[1778980963414,41.44,78004.42,0.0,0.80257,9e-05,20.52739]
[1778980971934,41.44,78004.27,0.0,0.80257,9e-05,20.52739]
[1778980972063,41.44,78004.27,0.0,0.80257,9e-05,20.52739]
[1778980983729,41.43,78003.64,0.0,0.80257,9e-05,20.52717]
[1778980988766,41.43,78002.9,0.0,0.80252,9e-05,20.53009]
[1778980989772,41.42,77987.1,0.0,0.80109,9e-05,20.61589]
[1778980990779,41.42,77983.63,0.0,0.80077,9e-05,20.63452]
[1778980992752,41.42,77982.45,0.0,0.80067,9e-05,20.6407]
[1778980992810,41.42,77982.45,0.0,0.80067,9e-05,20.6407]
[1778980996824,41.42,77976.39,0.0,0.80013,9e-05,20.67244]
[1778980997830,41.42,77963.71,0.0,0.79898,9e-05,20.7409]
[1778980998837,41.42,77961.2,0.0,0.79875,9e-05,20.75415]
[1778980999844,41.42,77954.26,0.0,0.79812,9e-05,20.79134]
[1778981001302,41.42,77954.26,0.0,0.79812,9e-05,20.79134]
[1778981001312,41.42,77954.26,0.0,0.79812,9e-05,20.79134]
[1778981006379,41.41,77951.49,0.0,0.7979,9e-05,20.80422]
[1778981006572,41.41,77951.49,0.0,0.7979,9e-05,20.80422]
[1778981006478,41.41,77952.17,0.0,0.79797,9e-05,20.8001]
[1778981010323,41.41,77951.49,0.0,0.79793,9e-05,20.80248]
[1778981010574,41.41,77951.49,0.0,0.79793,9e-05,20.80248]
[1778981015956,41.4,77950.98,0.0,0.79795,9e-05,20.799]
[1778981020991,41.39,77952.56,0.0,0.79812,9e-05,20.78891]
[1778981021956,41.39,77952.56,0.0,0.79812,9e-05,20.78891]
[1778981022060,41.39,77952.56,0.0,0.79812,9e-05,20.78891]
[1778981022115,41.39,77961.11,0.0,0.79891,9e-05,20.74232]
[1778981024012,41.39,77962.16,0.0,0.79901,9e-05,20.73618]
[1778981025741,41.39,77963.1,0.0,0.7991,9e-05,20.73086]
[1778981025813,41.39,77963.1,0.0,0.7991,9e-05,20.73086]
[1778981026464,41.39,77963.1,0.0,0.7991,9e-05,20.73086]
[1778981026567,41.39,77963.1,0.0,0.7991,9e-05,20.73086]
[1778981026566,41.39,77964.43,0.0,0.79923,9e-05,20.72344]
[1778981030054,41.39,77973.35,0.0,0.80006,9e-05,20.67408]
[1778981031120,41.39,77973.35,0.0,0.80006,9e-05,20.67408]
[1778981031311,41.39,77973.35,0.0,0.80006,9e-05,20.67408]
[1778981035938,41.38,77975.98,0.0,0.80031,9e-05,20.65894]
[1778981036066,41.38,77975.98,0.0,0.80031,9e-05,20.65894]
[1778981036096,41.38,77975.92,0.0,0.80031,9e-05,20.65912]
[1778981039357,41.38,77975.92,0.0,0.80031,9e-05,20.65912]
[1778981039570,41.38,77975.92,0.0,0.80031,9e-05,20.65912]
[1778981049612,41.38,77977.53,0.0,0.80048,9e-05,20.64931]
[1778981049811,41.38,77977.21,0.0,0.80046,9e-05,20.6505]
[1778981053103,41.38,77979.62,0.0,0.80068,9e-05,20.63704]
[1778981053312,41.38,77979.62,0.0,0.80068,9e-05,20.63704]
[1778981053390,41.38,77980.07,0.0,0.80073,9e-05,20.63444]
[1778981058593,41.38,77980.07,0.0,0.80073,9e-05,20.63401]
[1778981058813,41.38,77980.04,0.0,0.80073,9e-05,20.63389]
[1778981067314,41.37,77980.55,0.0,0.8008,9e-05,20.62979]
[1778981070666,41.37,77980.55,0.0,0.8008,9e-05,20.62979]
[1778981070808,41.37,77980.69,0.0,0.80082,9e-05,20.62858]
[1778981071345,41.37,77980.95,0.0,0.80087,9e-05,20.62334]
[1778981072352,41.37,77984.2,0.0,0.80117,9e-05,20.60539]
[1778981073359,41.37,77985.81,0.0,0.80132,9e-05,20.59638]
[1778981075637,41.37,77985.91,0.0,0.80134,9e-05,20.5956]
[1778981075684,41.37,77986.36,0.0,0.80138,9e-05,20.59291]
[1778981075808,41.37,77986.36,0.0,0.80138,9e-05,20.59291]
[1778981089471,41.36,77985.99,0.0,0.8014,9e-05,20.59172]
[1778981094211,41.36,77986.0,0.0,0.80141,9e-05,20.591]
[1778981100548,41.35,77986.14,0.0,0.80145,9e-05,20.58851]
[1778981102566,41.35,77988.72,0.0,0.80169,9e-05,20.57405]
[1778981103570,41.35,77991.24,0.0,0.80193,9e-05,20.56013]
[1778981105856,41.35,77991.78,0.0,0.80198,9e-05,20.55701]
[1778981106060,41.35,77991.78,0.0,0.80198,9e-05,20.55701]
[1778981106591,41.35,77992.91,0.0,0.80209,9e-05,20.55051]
[1778981110619,41.35,77995.77,0.0,0.80236,9e-05,20.53427]
[1778981111626,41.35,77997.45,0.0,0.80251,9e-05,20.52496]
[1778981116661,41.34,77997.98,0.0,0.80257,9e-05,20.52141]
[1778981121697,41.34,77998.07,0.0,0.80259,9e-05,20.52025]
[1778981125725,41.34,77999.12,0.0,0.8027,9e-05,20.51388]
[1778981126732,41.34,78000.8,0.0,0.80285,9e-05,20.50455]
[1778981127739,41.34,78003.08,0.0,0.80306,9e-05,20.49194]
[1778981132746,41.34,78003.5,0.0,0.8031,9e-05,20.48928]
[1778981132787,41.34,77981.71,0.0,0.80115,9e-05,20.60418]
[1778981133785,41.34,77959.49,0.0,0.79911,9e-05,20.72498]
[1778981134791,41.34,77960.43,0.0,0.7992,9e-05,20.71975]
[1778981136484,41.34,77960.43,0.0,0.7992,9e-05,20.71975]
[1778981136518,41.33,77960.4,0.0,0.7992,9e-05,20.71935]
[1778981142581,41.33,77960.37,0.0,0.79922,9e-05,20.71842]
[1778981142682,41.33,77960.12,0.0,0.7992,9e-05,20.71923]
[1778981145747,41.33,77963.92,0.0,0.79957,9e-05,20.69779]
[1778981146578,41.33,77963.92,0.0,0.79957,9e-05,20.69779]
[1778981146679,41.33,77963.92,0.0,0.79957,9e-05,20.69754]
[1778981149603,41.33,77964.1,0.0,0.79959,9e-05,20.69632]
[1778981149674,41.32,77965.19,0.0,0.7997,9e-05,20.68978]
[1778981149815,41.32,77965.19,0.0,0.7997,9e-05,20.68978]
[1778981155551,41.32,77964.87,0.0,0.7997,9e-05,20.69008]
[1778981155569,41.32,77964.87,0.0,0.7997,9e-05,20.69008]
[1778981160974,41.31,77959.06,0.0,0.79919,9e-05,20.71995]
[1778981165006,41.31,77952.85,0.0,0.79864,9e-05,20.75252]
[1778981168889,41.31,77951.43,0.0,0.79852,9e-05,20.75924]
[1778981169060,41.31,77951.43,0.0,0.79852,9e-05,20.75924]
[1778981169499,41.31,77951.43,0.0,0.79852,9e-05,20.75924]
[1778981169562,41.31,77951.43,0.0,0.79852,9e-05,20.75924]
[1778981169663,41.31,77950.43,0.0,0.79843,9e-05,20.76432]
[1778981174411,41.3,77953.39,0.0,0.79872,9e-05,20.74716]
[1778981174469,41.3,77953.39,0.0,0.79872,9e-05,20.74716]
[1778981174565,41.3,77953.39,0.0,0.79872,9e-05,20.74716]
[1778981174623,41.3,77953.39,0.0,0.79873,9e-05,20.74696]
[1778981180107,41.3,77951.49,0.0,0.79857,9e-05,20.75605]
[1778981184013,41.3,77951.02,0.0,0.79854,9e-05,20.75797]
[1778981184059,41.3,77951.02,0.0,0.79854,9e-05,20.75797]
[1778981184135,41.3,77951.18,0.0,0.79856,9e-05,20.75689]
[1778981187156,41.3,77942.45,0.0,0.79776,9e-05,20.8036]
[1778981189170,41.29,77933.49,0.0,0.79694,9e-05,20.85159]
[1778981191353,41.29,77933.06,0.0,0.79691,9e-05,20.85358]
[1778981191577,41.29,77933.06,0.0,0.79691,9e-05,20.85358]
[1778981198236,41.29,77938.99,0.0,0.79752,9e-05,20.81561]
[1778981198270,41.29,77938.99,0.0,0.79752,9e-05,20.81561]
[1778981198310,41.29,77938.99,0.0,0.79752,9e-05,20.81561]
[1778981198337,41.29,77938.99,0.0,0.79752,9e-05,20.81532]
[1778981198833,41.29,77938.99,0.0,0.79752,9e-05,20.81532]
[1778981199058,41.29,77938.99,0.0,0.79752,9e-05,20.81532]
[1778981204275,41.28,77940.03,0.0,0.79765,9e-05,20.8079]
[1778981206637,41.28,77939.99,0.0,0.79765,9e-05,20.80783]
[1778981206814,41.28,77939.99,0.0,0.79765,9e-05,20.80783]
[1778981206826,41.28,77939.99,0.0,0.79765,9e-05,20.80783]
[1778981206660,41.28,77939.84,0.0,0.79764,9e-05,20.80824]
[1778981207062,41.28,77939.84,0.0,0.79764,9e-05,20.80824]
[1778981214345,41.27,77939.56,0.0,0.79767,9e-05,20.80644]
[1778981219381,41.26,77940.2,0.0,0.79776,9e-05,20.80093]
[1778981221519,41.26,77940.76,0.0,0.79782,9e-05,20.79748]
[1778981221565,41.26,77940.76,0.0,0.79782,9e-05,20.79748]
[1778981221624,41.26,77940.9,0.0,0.79784,9e-05,20.79631]
[1778981223722,41.26,77940.31,0.0,0.79779,9e-05,20.79911]
[1778981223810,41.26,77940.31,0.0,0.79779,9e-05,20.79911]
[1778981225423,41.25,77929.56,0.0,0.79681,9e-05,20.85628]
[1778981228444,41.24,77922.94,0.0,0.79627,9e-05,20.88785]
[1778981230458,41.24,77917.71,0.0,0.79579,9e-05,20.91539]
[1778981232472,41.24,77897.03,0.0,0.79387,9e-05,21.02648]
[1778981233479,41.24,77898.47,0.0,0.79401,9e-05,21.01829]
[1778981236500,41.23,77903.65,0.0,0.79452,9e-05,20.98914]
[1778981240528,41.23,77910.15,0.0,0.79515,9e-05,20.95252]
[1778981241806,41.23,77910.15,0.0,0.79515,9e-05,20.95252]
[1778981241854,41.23,77911.67,0.0,0.7953,9e-05,20.94397]
[1778981243519,41.23,77912.28,0.0,0.79536,9e-05,20.94036]
[1778981243836,41.23,77912.28,0.0,0.79536,9e-05,20.94036]
[1778981243891,41.23,77911.5,0.0,0.79529,9e-05,20.94427]
[1778981248584,41.22,77921.41,0.0,0.79624,9e-05,20.88889]
[1778981250598,41.22,77927.7,0.0,0.79684,9e-05,20.854]
[1778981252142,41.22,77928.3,0.0,0.79693,9e-05,20.84664]
[1778981252315,41.22,77928.3,0.0,0.79693,9e-05,20.84664]
[1778981252676,41.22,77928.3,0.0,0.79693,9e-05,20.84664]
[1778981252809,41.22,77928.3,0.0,0.79693,9e-05,20.84664]
[1778981252730,41.21,77928.46,0.0,0.79695,9e-05,20.84534]
[1778981258657,41.21,77929.23,0.0,0.79706,9e-05,20.83875]
[1778981263692,41.2,77933.62,0.0,0.7975,9e-05,20.81308]
[1778981264989,41.2,77937.54,0.0,0.79787,9e-05,20.79139]
[1778981265060,41.2,77937.54,0.0,0.79787,9e-05,20.79139]
[1778981265380,41.2,77937.54,0.0,0.79787,9e-05,20.79139]
[1778981265564,41.2,77937.54,0.0,0.79787,9e-05,20.79139]
[1778981265664,41.2,77937.54,0.0,0.79787,9e-05,20.79104]
[1778981266713,41.2,77946.13,0.0,0.79867,9e-05,20.74395]
[1778981269734,41.2,77950.11,0.0,0.79906,9e-05,20.72143]
[1778981270500,41.2,77950.11,0.0,0.79906,9e-05,20.72143]
[1778981270568,41.2,77950.11,0.0,0.79906,9e-05,20.72143]
[1778981274769,41.19,77950.77,0.0,0.79913,9e-05,20.71677]
[1778981274814,41.19,77950.77,0.0,0.79913,9e-05,20.71677]
[1778981274871,41.19,77950.89,0.0,0.79915,9e-05,20.71586]
[1778981279805,41.19,77955.59,0.0,0.7996,9e-05,20.68902]
[1778981281258,41.19,77955.59,0.0,0.7996,9e-05,20.68902]
[1778981281319,41.19,77955.59,0.0,0.7996,9e-05,20.68902]
[1778981281884,41.19,77955.59,0.0,0.7996,9e-05,20.68902]
[1778981281819,41.19,77955.57,0.0,0.79961,9e-05,20.68869]
[1778981282066,41.19,77955.57,0.0,0.79961,9e-05,20.68869]
[1778981283833,41.19,77962.72,0.0,0.80027,9e-05,20.64925]
[1778981286854,41.18,77967.04,0.0,0.80068,9e-05,20.62495]
[1778981289875,41.18,77974.47,0.0,0.80138,9e-05,20.58357]
[1778981290472,41.18,77974.47,0.0,0.80138,9e-05,20.58357]
[1778981290564,41.18,77974.47,0.0,0.80138,9e-05,20.58357]
[1778981290882,41.18,77973.8,0.0,0.80132,9e-05,20.587]
[1778981292238,41.18,77972.95,0.0,0.80124,9e-05,20.59145]
[1778981292312,41.18,77972.95,0.0,0.80124,9e-05,20.59145]
[1778981297931,41.18,77972.33,0.0,0.80121,9e-05,20.59353]
[1778981303973,41.17,77972.35,0.0,0.80123,9e-05,20.59208]
[1778981309008,41.17,77972.46,0.0,0.80126,9e-05,20.59035]
[1778981312100,41.17,77971.9,0.0,0.80124,9e-05,20.58928]
[1778981312318,41.17,77971.9,0.0,0.80124,9e-05,20.58928]
[1778981312731,41.17,77971.9,0.0,0.80124,9e-05,20.58928]
[1778981312815,41.17,77971.9,0.0,0.80124,9e-05,20.58928]
[1778981312914,41.17,77971.9,0.0,0.80125,9e-05,20.58882]
[1778981318071,41.16,77966.36,0.0,0.80076,9e-05,20.61774]
[1778981319278,41.16,77966.36,0.0,0.80076,9e-05,20.61774]
[1778981319316,41.16,77966.36,0.0,0.80076,9e-05,20.61774]
[1778981319377,41.16,77966.49,0.0,0.80078,9e-05,20.61676]
[1778981319970,41.16,77966.49,0.0,0.80078,9e-05,20.61676]
[1778981320062,41.16,77966.49,0.0,0.80078,9e-05,20.61676]
[1778981325120,41.16,77966.51,0.0,0.8008,9e-05,20.61507]
[1778981327663,41.16,77963.78,0.0,0.80056,9e-05,20.62973]
[1778981327818,41.16,77963.78,0.0,0.80056,9e-05,20.62973]
[1778981327876,41.16,77962.03,0.0,0.8004,9e-05,20.63902]
[1778981328400,41.16,77962.03,0.0,0.8004,9e-05,20.63902]
[1778981328564,41.16,77962.03,0.0,0.8004,9e-05,20.63902]
[1778981328814,41.16,77962.03,0.0,0.8004,9e-05,20.63902]
[1778981334183,41.15,77967.29,0.0,0.80091,9e-05,20.60835]
[1778981335702,41.15,77967.29,0.0,0.80091,9e-05,20.60835]
[1778981335811,41.15,77967.29,0.0,0.80091,9e-05,20.60835]
[1778981335909,41.15,77966.12,0.0,0.80081,9e-05,20.61451]
[1778981336355,41.15,77966.12,0.0,0.80081,9e-05,20.61451]
[1778981336569,41.15,77966.12,0.0,0.80081,9e-05,20.61451]
[1778981342239,41.14,77965.7,0.0,0.8008,9e-05,20.6151]
[1778981350295,41.14,77965.51,0.0,0.80081,9e-05,20.61418]
[1778981354849,41.14,77962.83,0.0,0.80058,9e-05,20.62811]
[1778981354910,41.14,77962.7,0.0,0.80057,9e-05,20.62856]
[1778981355062,41.14,77962.7,0.0,0.80057,9e-05,20.62856]
[1778981355571,41.14,77962.7,0.0,0.80057,9e-05,20.62856]
[1778981355816,41.14,77962.7,0.0,0.80057,9e-05,20.62856]
[1778981355914,41.14,77962.42,0.0,0.80055,9e-05,20.62983]
[1778981361372,41.13,77960.57,0.0,0.8004,9e-05,20.6384]
[1778981363797,41.13,77960.51,0.0,0.8004,9e-05,20.63846]
[1778981363813,41.13,77960.51,0.0,0.8004,9e-05,20.63846]
[1778981363898,41.13,77960.5,0.0,0.8004,9e-05,20.63826]
[1778981364398,41.13,77960.5,0.0,0.8004,9e-05,20.63826]
[1778981364566,41.13,77960.5,0.0,0.8004,9e-05,20.63826]
[1778981370746,41.12,77961.28,0.0,0.8005,9e-05,20.63246]
[1778981370811,41.12,77961.28,0.0,0.8005,9e-05,20.63246]
[1778981370996,41.12,77961.28,0.0,0.8005,9e-05,20.63246]
[1778981370910,41.12,77961.09,0.0,0.80049,9e-05,20.63325]
[1778981371066,41.12,77961.09,0.0,0.80049,9e-05,20.63325]
[1778981377484,41.12,77960.59,0.0,0.80049,9e-05,20.63058]
[1778981382524,41.12,77960.66,0.0,0.80052,9e-05,20.62899]
[1778981386351,41.11,77961.05,0.0,0.80057,9e-05,20.62614]
[1778981386564,41.11,77961.05,0.0,0.80057,9e-05,20.62614]
[1778981387011,41.11,77961.05,0.0,0.80057,9e-05,20.62614]
[1778981386663,41.11,77960.56,0.0,0.80053,9e-05,20.62859]
[1778981387064,41.11,77960.56,0.0,0.80053,9e-05,20.62859]
[1778981392595,41.11,77961.32,0.0,0.80062,9e-05,20.62304]
[1778981393355,41.11,77961.32,0.0,0.80062,9e-05,20.62304]
[1778981393562,41.11,77961.32,0.0,0.80062,9e-05,20.62304]
[1778981393915,41.11,77961.32,0.0,0.80062,9e-05,20.62304]
[1778981394016,41.11,77961.12,0.0,0.8006,9e-05,20.62391]
[1778981394065,41.11,77961.12,0.0,0.8006,9e-05,20.62391]
[1778981399644,41.1,77961.09,0.0,0.80062,9e-05,20.62274]
[1778981402768,41.1,77957.14,0.0,0.80026,9e-05,20.64391]
[1778981402810,41.1,77957.14,0.0,0.80026,9e-05,20.64391]
[1778981402870,41.1,77956.35,0.0,0.8002,9e-05,20.64798]
[1778981403516,41.1,77956.35,0.0,0.8002,9e-05,20.64798]
[1778981403562,41.1,77956.35,0.0,0.8002,9e-05,20.64798]
[1778981405686,41.1,77948.12,0.0,0.79945,9e-05,20.69219]
[1778981406675,41.1,77948.12,0.0,0.79945,9e-05,20.69219]
[1778981406811,41.1,77948.12,0.0,0.79945,9e-05,20.69219]
[1778981406901,41.1,77945.16,0.0,0.79918,9e-05,20.70817]
[1778981407239,41.1,77945.16,0.0,0.79918,9e-05,20.70817]
[1778981407318,41.1,77945.16,0.0,0.79918,9e-05,20.70817]
[1778981411728,41.1,77953.25,0.0,0.79994,9e-05,20.6629]
[1778981412735,41.1,77955.25,0.0,0.80013,9e-05,20.65182]
[1778981413232,41.1,77955.25,0.0,0.80013,9e-05,20.65182]
[1778981413309,41.1,77955.25,0.0,0.80013,9e-05,20.65182]
[1778981413875,41.1,77955.25,0.0,0.80013,9e-05,20.65182]
[1778981414033,41.09,77956.85,0.0,0.80028,9e-05,20.64294]
[1778981414062,41.09,77956.85,0.0,0.80028,9e-05,20.64294]
[1778981417770,41.09,77962.28,0.0,0.80079,9e-05,20.61274]
[1778981418777,41.09,77968.5,0.0,0.80136,9e-05,20.5785]
[1778981419202,41.09,77968.5,0.0,0.80136,9e-05,20.5785]
[1778981419313,41.09,77968.5,0.0,0.80136,9e-05,20.5785]
[1778981419784,41.09,77966.31,0.0,0.80116,9e-05,20.59034]
[1778981420518,41.09,77966.31,0.0,0.80116,9e-05,20.59034]
[1778981420566,41.09,77966.31,0.0,0.80116,9e-05,20.59034]
[1778981426009,41.09,77967.98,0.0,0.80133,9e-05,20.58032]
[1778981426061,41.09,77967.98,0.0,0.80133,9e-05,20.58032]
[1778981426255,41.09,77967.59,0.0,0.8013,9e-05,20.58229]
[1778981426312,41.09,77967.59,0.0,0.8013,9e-05,20.58229]
[1778981426833,41.09,77967.93,0.0,0.80133,9e-05,20.58025]
[1778981431868,41.09,77968.78,0.0,0.80145,9e-05,20.57107]
[1778981432918,41.09,77968.78,0.0,0.80145,9e-05,20.57107]
[1778981433059,41.09,77968.78,0.0,0.80145,9e-05,20.57107]
[1778981432960,41.09,77966.01,0.0,0.8012,9e-05,20.58609]
[1778981433882,41.09,77966.19,0.0,0.80121,9e-05,20.58492]
[1778981434330,41.09,77966.19,0.0,0.80121,9e-05,20.58492]
[1778981434569,41.09,77966.19,0.0,0.80121,9e-05,20.58492]
[1778981439924,41.08,77967.05,0.0,0.80131,9e-05,20.57908]
[1778981440806,41.08,77967.05,0.0,0.80131,9e-05,20.57908]
[1778981441061,41.08,77967.05,0.0,0.80131,9e-05,20.57908]
[1778981447982,41.08,77967.04,0.0,0.80133,9e-05,20.57772]
[1778981454664,41.08,77967.56,0.0,0.80139,9e-05,20.57415]
[1778981456298,41.07,77967.87,0.0,0.80143,9e-05,20.57175]
[1778981456312,41.07,77967.87,0.0,0.80143,9e-05,20.57175]
[1778981457047,41.07,77958.37,0.0,0.80056,9e-05,20.62363]
[1778981457314,41.07,77958.37,0.0,0.80056,9e-05,20.62363]
[1778981458054,41.07,77959.9,0.0,0.8007,9e-05,20.61507]
[1778981459826,41.07,77959.09,0.0,0.80063,9e-05,20.61927]
[1778981460065,41.07,77959.09,0.0,0.80063,9e-05,20.61927]
[1778981460068,41.07,77966.16,0.0,0.80129,9e-05,20.5803]
[1778981462898,41.07,77968.96,0.0,0.80155,9e-05,20.56453]
[1778981463059,41.07,77968.96,0.0,0.80155,9e-05,20.56453]
[1778981466318,41.07,77973.99,0.0,0.80202,9e-05,20.53647]
[1778981466562,41.07,77973.99,0.0,0.80202,9e-05,20.53647]
[1778981466663,41.07,77973.92,0.0,0.80202,9e-05,20.5366]
[1778981472021,41.07,77973.55,0.0,0.80199,9e-05,20.53851]
[1778981472062,41.07,77973.55,0.0,0.80199,9e-05,20.53851]
[1778981477540,41.06,77978.09,0.0,0.80242,9e-05,20.51234]
[1778981477568,41.06,77978.09,0.0,0.80242,9e-05,20.51234]
[1778981478001,41.06,77978.09,0.0,0.80242,9e-05,20.51234]
[1778981478062,41.06,77978.09,0.0,0.80242,9e-05,20.51234]
[1778981478102,41.06,77975.75,0.0,0.80222,9e-05,20.52478]
[1778981482473,41.06,77973.55,0.0,0.80203,9e-05,20.53616]
[1778981482566,41.06,77973.55,0.0,0.80203,9e-05,20.53616]
[1778981482570,41.06,77973.0,0.0,0.80198,9e-05,20.5387]
[1778981483229,41.06,77961.58,0.0,0.80093,9e-05,20.60133]
[1778981484236,41.06,77957.28,0.0,0.80054,9e-05,20.62478]
[1778981485246,41.06,77956.14,0.0,0.80044,9e-05,20.63083]
[1778981487259,41.06,77952.74,0.0,0.80013,9e-05,20.64874]
[1778981488387,41.06,77952.74,0.0,0.80013,9e-05,20.64874]
[1778981488567,41.06,77952.74,0.0,0.80013,9e-05,20.64874]
[1778981488668,41.06,77952.43,0.0,0.80011,9e-05,20.65017]
[1778981490280,41.04,77955.39,0.0,0.80047,9e-05,20.62872]
[1778981491287,41.03,77952.73,0.0,0.80028,9e-05,20.63727]
[1778981496322,41.0,77953.16,0.0,0.80051,9e-05,20.62333]
[1778981497315,41.0,77953.16,0.0,0.80051,9e-05,20.62333]
[1778981497337,40.99,77953.16,0.0,0.80054,9e-05,20.6212]
[1778981502364,40.96,77950.89,0.0,0.80049,9e-05,20.62356]
[1778981504378,40.95,77943.07,0.0,0.79983,9e-05,20.66305]
[1778981505979,40.95,77943.07,0.0,0.79983,9e-05,20.66305]
[1778981506063,40.95,77943.07,0.0,0.79983,9e-05,20.66305]
[1778981506072,40.95,77943.07,0.0,0.79983,9e-05,20.66305]
[1778981506314,40.95,77942.81,0.0,0.79983,9e-05,20.66241]
[1778981506392,40.94,77941.81,0.0,0.79978,9e-05,20.66586]
[1778981511427,40.91,77941.92,0.0,0.79994,9e-05,20.65537]
[1778981513942,40.91,77941.95,0.0,0.79998,9e-05,20.65336]
[1778981514064,40.91,77941.95,0.0,0.79998,9e-05,20.65336]
[1778981519485,40.87,77936.58,0.0,0.79966,9e-05,20.67145]
[1778981524520,40.85,77933.03,0.0,0.79944,9e-05,20.68419]
[1778981526463,40.85,77932.21,0.0,0.79939,9e-05,20.68725]
[1778981526562,40.85,77932.21,0.0,0.79939,9e-05,20.68725]
[1778981526840,40.85,77932.21,0.0,0.79939,9e-05,20.68725]
[1778981527060,40.85,77932.21,0.0,0.79939,9e-05,20.68725]
[1778981527161,40.85,77932.21,0.0,0.79941,9e-05,20.68579]
[1778981533583,40.82,77930.83,0.0,0.79944,9e-05,20.68375]
[1778981534590,40.81,77923.57,0.0,0.79879,9e-05,20.72223]
[1778981535597,40.81,77915.23,0.0,0.79804,9e-05,20.76614]
[1778981537611,40.79,77911.84,0.0,0.7978,9e-05,20.77974]
[1778981540632,40.78,77904.09,0.0,0.79716,9e-05,20.81705]
[1778981543654,40.77,77911.88,0.0,0.79791,9e-05,20.77316]
[1778981545668,40.77,77915.6,0.0,0.79826,9e-05,20.75264]
[1778981546675,40.77,77920.85,0.0,0.79875,9e-05,20.72357]
[1778981550560,40.77,77921.68,0.0,0.79882,9e-05,20.71965]
[1778981550706,40.77,77912.96,0.0,0.798,9e-05,20.76765]
[1778981551723,40.77,77903.51,0.0,0.79715,9e-05,20.81554]
[1778981552730,40.77,77910.59,0.0,0.79783,9e-05,20.77564]
[1778981554472,40.77,77913.48,0.0,0.79811,9e-05,20.75928]
[1778981559780,40.77,77918.86,0.0,0.79862,9e-05,20.72905]
[1778981563071,40.77,77922.43,0.0,0.79895,9e-05,20.70946]
[1778981563311,40.77,77922.27,0.0,0.79893,9e-05,20.71078]
[1778981563644,40.77,77922.27,0.0,0.79893,9e-05,20.71078]
[1778981563810,40.77,77922.27,0.0,0.79893,9e-05,20.71078]
[1778981563911,40.77,77922.28,0.0,0.79892,9e-05,20.71115]
[1778981570857,40.78,77924.61,0.0,0.79911,9e-05,20.70036]
[1778981575456,40.78,77921.25,0.0,0.79879,9e-05,20.71917]
[1778981575563,40.78,77921.25,0.0,0.79879,9e-05,20.71917]
[1778981580928,40.78,77921.57,0.0,0.79881,9e-05,20.71783]
[1778981585965,40.78,77939.68,0.0,0.80049,9e-05,20.61842]
[1778981586260,40.78,77939.68,0.0,0.80049,9e-05,20.61842]
[1778981586974,40.78,77955.9,0.0,0.802,9e-05,20.52893]
[1778981587980,40.78,77965.23,0.0,0.80286,9e-05,20.47725]
[1778981589707,40.78,77967.28,0.0,0.80305,9e-05,20.46578]
[1778981595031,40.78,77970.61,0.0,0.80337,9e-05,20.44675]
[1778981598053,40.78,77970.37,0.0,0.80335,9e-05,20.4479]
[1778981598060,40.78,77970.37,0.0,0.80335,9e-05,20.4479]
[1778981598799,40.78,77970.65,0.0,0.80337,9e-05,20.44625]
[1778981598809,40.78,77970.65,0.0,0.80337,9e-05,20.44625]
[1778981599059,40.78,77970.43,0.0,0.80336,9e-05,20.44738]
[1778981604094,40.78,77970.88,0.0,0.8034,9e-05,20.44461]
[1778981607314,40.78,77967.67,0.0,0.8031,9e-05,20.46251]
[1778981607562,40.78,77967.67,0.0,0.8031,9e-05,20.46251]
[1778981608122,40.78,77973.0,0.0,0.80359,9e-05,20.433]
[1778981613158,40.78,77977.26,0.0,0.804,9e-05,20.40611]
[1778981617703,40.78,77976.78,0.0,0.80396,9e-05,20.40866]
[1778981617814,40.78,77976.78,0.0,0.80396,9e-05,20.40866]
[1778981618050,40.78,77976.78,0.0,0.80396,9e-05,20.40866]
[1778981618063,40.78,77976.78,0.0,0.80396,9e-05,20.40866]
[1778981618194,40.78,77977.46,0.0,0.80402,9e-05,20.40487]
[1778981623228,40.78,77977.31,0.0,0.80401,9e-05,20.40562]
[1778981625242,40.78,77960.66,0.0,0.80248,9e-05,20.49782]
[1778981627256,40.78,77956.56,0.0,0.8021,9e-05,20.52033]
[1778981629095,40.78,77957.14,0.0,0.80216,9e-05,20.51696]
[1778981629313,40.78,77957.32,0.0,0.80218,9e-05,20.51581]
[1778981634305,40.77,77966.44,0.0,0.80303,9e-05,20.4646]
[1778981637326,40.77,77961.34,0.0,0.80256,9e-05,20.49282]
[1778981638652,40.77,77961.34,0.0,0.80256,9e-05,20.49282]
[1778981638811,40.77,77961.34,0.0,0.80256,9e-05,20.49282]
[1778981640347,40.77,77967.52,0.0,0.80313,9e-05,20.45867]
[1778981641355,40.77,77961.14,0.0,0.80254,9e-05,20.49399]
[1778981643261,40.77,77961.14,0.0,0.80254,9e-05,20.49399]
[1778981643316,40.77,77958.68,0.0,0.80231,9e-05,20.50765]
[1778981645569,40.77,77958.56,0.0,0.8023,9e-05,20.50831]
[1778981645810,40.77,77958.56,0.0,0.8023,9e-05,20.50831]
[1778981645894,40.77,77960.71,0.0,0.8025,9e-05,20.4964]
[1778981649705,40.77,77960.5,0.0,0.80248,9e-05,20.49759]
[1778981649813,40.77,77960.5,0.0,0.80248,9e-05,20.49759]
[1778981655453,40.77,77957.92,0.0,0.80224,9e-05,20.51188]
[1778981656983,40.77,77957.92,0.0,0.80224,9e-05,20.51188]
[1778981657066,40.77,77957.92,0.0,0.80224,9e-05,20.51188]
[1778981658614,40.77,77957.79,0.0,0.80223,9e-05,20.51257]
[1778981658808,40.77,77957.79,0.0,0.80223,9e-05,20.51257]
[1778981658822,40.77,77957.33,0.0,0.80219,9e-05,20.5151]
[1778981665523,40.77,77958.35,0.0,0.80228,9e-05,20.50935]
[1778981669616,40.77,77958.79,0.0,0.80233,9e-05,20.5069]
[1778981669812,40.77,77958.79,0.0,0.80233,9e-05,20.5069]
[1778981672573,40.77,77951.31,0.0,0.80166,9e-05,20.54452]
[1778981676729,40.77,77949.87,0.0,0.80153,9e-05,20.55246]
[1778981676813,40.77,77949.87,0.0,0.80153,9e-05,20.55246]
[1778981678025,40.77,77951.64,0.0,0.80169,9e-05,20.54268]
[1778981678063,40.77,77951.64,0.0,0.80169,9e-05,20.54268]
[1778981678126,40.77,77951.44,0.0,0.80167,9e-05,20.5438]
[1778981683650,40.77,77958.37,0.0,0.80231,9e-05,20.50544]
[1778981685537,40.77,77961.86,0.0,0.80264,9e-05,20.48612]
[1778981685567,40.77,77961.86,0.0,0.80264,9e-05,20.48612]
[1778981690699,40.77,77964.13,0.0,0.80284,9e-05,20.47373]
[1778981693101,40.77,77961.01,0.0,0.80255,9e-05,20.49103]
[1778981693312,40.77,77961.01,0.0,0.80255,9e-05,20.49103]
[1778981695730,40.77,77959.58,0.0,0.80242,9e-05,20.49896]
[1778981695813,40.77,77959.58,0.0,0.80242,9e-05,20.49896]
[1778981695913,40.77,77959.56,0.0,0.80242,9e-05,20.49906]
[1778981701776,40.77,77953.93,0.0,0.8019,9e-05,20.53019]
[1778981702797,40.77,77953.93,0.0,0.8019,9e-05,20.53019]
[1778981702815,40.77,77953.93,0.0,0.8019,9e-05,20.53019]
[1778981707823,40.77,77952.01,0.0,0.80172,9e-05,20.54061]
[1778981708826,40.77,77934.55,0.0,0.8001,9e-05,20.63708]
[1778981709833,40.77,77932.15,0.0,0.79988,9e-05,20.65026]
[1778981712647,40.77,77933.56,0.0,0.80001,9e-05,20.64235]
[1778981712813,40.77,77933.56,0.0,0.80001,9e-05,20.64235]
[1778981714672,40.77,77933.52,0.0,0.80001,9e-05,20.6425]
[1778981714814,40.77,77933.52,0.0,0.80001,9e-05,20.6425]
[1778981714868,40.77,77933.56,0.0,0.80002,9e-05,20.64216]
[1778981720726,40.77,77933.18,0.0,0.79998,9e-05,20.64399]
[1778981720812,40.77,77933.18,0.0,0.79998,9e-05,20.64399]
[1778981725945,40.77,77932.76,0.0,0.79995,9e-05,20.64582]
[1778981726952,40.77,77923.1,0.0,0.79905,9e-05,20.69898]
[1778981728966,40.77,77916.88,0.0,0.79848,9e-05,20.73277]
[1778981729462,40.77,77916.88,0.0,0.79848,9e-05,20.73277]
[1778981729565,40.77,77916.88,0.0,0.79848,9e-05,20.73277]
[1778981731988,40.77,77903.32,0.0,0.79724,9e-05,20.80339]
[1778981732994,40.77,77911.11,0.0,0.79797,9e-05,20.76033]
[1778981733520,40.77,77911.11,0.0,0.79797,9e-05,20.76033]
[1778981733562,40.77,77911.11,0.0,0.79797,9e-05,20.76033]
[1778981737139,40.76,77917.16,0.0,0.79855,9e-05,20.72651]
[1778981737311,40.76,77917.16,0.0,0.79855,9e-05,20.72651]
[1778981737349,40.76,77917.48,0.0,0.79858,9e-05,20.72459]
[1778981742059,40.76,77925.44,0.0,0.79933,9e-05,20.68058]
[1778981743279,40.76,77925.44,0.0,0.79933,9e-05,20.68058]
[1778981743310,40.76,77925.44,0.0,0.79933,9e-05,20.68058]
[1778981748711,40.76,77928.54,0.0,0.79961,9e-05,20.66357]
[1778981748810,40.76,77928.54,0.0,0.79961,9e-05,20.66357]
[1778981751109,40.76,77927.56,0.0,0.79952,9e-05,20.66903]
[1778981751311,40.76,77927.56,0.0,0.79952,9e-05,20.66903]
[1778981751122,40.76,77927.55,0.0,0.79952,9e-05,20.66912]
[1778981756157,40.76,77925.99,0.0,0.79937,9e-05,20.67783]
[1778981757155,40.76,77925.99,0.0,0.79937,9e-05,20.67783]
[1778981757311,40.76,77925.99,0.0,0.79937,9e-05,20.67783]
[1778981760467,40.76,77904.39,0.0,0.79735,9e-05,20.7967]
[1778981761204,40.76,77873.36,0.0,0.79442,9e-05,20.96677]
[1778981762211,40.76,77865.27,0.0,0.79366,9e-05,21.01089]
[1778981763738,40.76,77865.1,0.0,0.79364,9e-05,21.01179]
[1778981769261,40.77,77857.26,0.0,0.79289,0.0001,21.0549]
[1778981774298,40.77,77855.2,0.0,0.79269,0.0001,21.06633]
[1778981778147,40.77,77856.08,0.0,0.79277,0.0001,21.06161]
[1778981778345,40.77,77856.08,0.0,0.79277,0.0001,21.06161]
[1778981780340,40.77,77867.05,0.0,0.79381,9e-05,21.00191]
[1778981783531,40.77,77864.8,0.0,0.7936,9e-05,21.0142]
[1778981783565,40.77,77864.8,0.0,0.7936,9e-05,21.0142]
[1778981786382,40.77,77871.47,0.0,0.79423,9e-05,20.97772]
[1778981788396,40.77,77881.29,0.0,0.79516,9e-05,20.92404]
[1778981789300,40.77,77881.29,0.0,0.79516,9e-05,20.92404]
[1778981789311,40.77,77881.29,0.0,0.79516,9e-05,20.92404]
[1778981791418,40.77,77887.6,0.0,0.79578,9e-05,20.88593]
[1778981795116,40.77,77887.14,0.0,0.79573,9e-05,20.88881]
[1778981795310,40.77,77887.14,0.0,0.79573,9e-05,20.88881]
[1778981795446,40.77,77887.26,0.0,0.79574,9e-05,20.88828]
[1778981796453,40.77,77892.37,0.0,0.79622,9e-05,20.86039]
[1778981796847,40.77,77892.37,0.0,0.79622,9e-05,20.86039]
[1778981797065,40.77,77892.37,0.0,0.79622,9e-05,20.86039]
[1778981802495,40.77,77897.03,0.0,0.79664,9e-05,20.83586]
[1778981804510,40.77,77891.55,0.0,0.79612,9e-05,20.86629]
[1778981806313,40.77,77891.55,0.0,0.79612,9e-05,20.86629]
[1778981807066,40.77,77890.65,0.0,0.79603,9e-05,20.87155]
[1778981809649,40.77,77889.94,0.0,0.79596,9e-05,20.87558]
[1778981809812,40.77,77889.94,0.0,0.79596,9e-05,20.87558]
[1778981809911,40.78,77889.9,0.0,0.79595,9e-05,20.87621]
[1778981811314,40.78,77889.9,0.0,0.79595,9e-05,20.87621]
[1778981811461,40.78,77893.29,0.0,0.79627,9e-05,20.85777]
[1778981811565,40.78,77893.29,0.0,0.79627,9e-05,20.85777]
[1778981811586,40.78,77897.2,0.0,0.79663,9e-05,20.83648]
[1778981812565,40.78,77898.46,0.0,0.79675,9e-05,20.82957]
[1778981816118,40.78,77898.27,0.0,0.79673,9e-05,20.83099]
[1778981816310,40.78,77898.27,0.0,0.79673,9e-05,20.83099]
[1778981816411,40.78,77898.49,0.0,0.79674,9e-05,20.83016]
[1778981819332,40.78,77898.91,0.0,0.79678,9e-05,20.82813]
[1778981825569,40.78,77898.98,0.0,0.79677,9e-05,20.82835]
[1778981825811,40.78,77898.98,0.0,0.79677,9e-05,20.82835]
[1778981825912,40.78,77899.37,0.0,0.79681,9e-05,20.8263]
[1778981831698,40.78,77900.11,0.0,0.79688,9e-05,20.82237]
[1778981836733,40.78,77900.95,0.0,0.79696,9e-05,20.81757]
[1778981837740,40.78,77909.45,0.0,0.79776,9e-05,20.77085]
[1778981838747,40.78,77917.21,0.0,0.79848,9e-05,20.72821]
[1778981841768,40.78,77922.58,0.0,0.79898,9e-05,20.69891]
[1778981843296,40.78,77922.58,0.0,0.79898,9e-05,20.69891]
[1778981843397,40.78,77934.5,0.0,0.80009,9e-05,20.63336]
[1778981844059,40.78,77934.5,0.0,0.80009,9e-05,20.63336]
[1778981844160,40.78,77933.64,0.0,0.80001,9e-05,20.63817]
[1778981844789,40.78,77935.43,0.0,0.80018,9e-05,20.62837]
[1778981845796,40.78,77939.25,0.0,0.80053,9e-05,20.60738]
[1778981846803,40.78,77943.51,0.0,0.80093,9e-05,20.58385]
[1778981849258,40.78,77942.86,0.0,0.80086,9e-05,20.58744]
[1778981849308,40.78,77942.86,0.0,0.80086,9e-05,20.58744]
[1778981849359,40.78,77943.28,0.0,0.8009,9e-05,20.58512]
[1778981849825,40.78,77941.77,0.0,0.80076,9e-05,20.59346]
[1778981850832,40.78,77937.34,0.0,0.80035,9e-05,20.61789]
[1778981853237,40.78,77934.39,0.0,0.8001,9e-05,20.63039]
[1778981854322,40.78,77934.39,0.0,0.8001,9e-05,20.63039]
[1778981854418,40.78,77933.2,0.0,0.79999,9e-05,20.63702]
[1778981859895,40.78,77930.8,0.0,0.79976,9e-05,20.65064]
[1778981862595,40.78,77931.54,0.0,0.79983,9e-05,20.64667]
[1778981862815,40.78,77931.54,0.0,0.79983,9e-05,20.64667]
[1778981863325,40.78,77931.54,0.0,0.79983,9e-05,20.64667]
[1778981863410,40.78,77931.65,0.0,0.79984,9e-05,20.64611]
[1778981863565,40.78,77931.65,0.0,0.79984,9e-05,20.64611]
[1778981867951,40.79,77937.19,0.0,0.80035,9e-05,20.61586]
[1778981870876,40.79,77940.27,0.0,0.80063,9e-05,20.59907]
[1778981871064,40.79,77940.27,0.0,0.80063,9e-05,20.59907]
[1778981871164,40.79,77940.06,0.0,0.80061,9e-05,20.60034]
[1778981871705,40.79,77940.06,0.0,0.80061,9e-05,20.60034]
[1778981871813,40.79,77940.06,0.0,0.80061,9e-05,20.60034]
[1778981882056,40.79,77940.91,0.0,0.80068,9e-05,20.5962]
[1778981885502,40.79,77937.16,0.0,0.80033,9e-05,20.61679]
[1778981885567,40.79,77936.68,0.0,0.80029,9e-05,20.61937]
[1778981886370,40.79,77936.68,0.0,0.80029,9e-05,20.61937]
[1778981886471,40.79,77936.52,0.0,0.80028,9e-05,20.62018]
[1778981886562,40.79,77936.52,0.0,0.80028,9e-05,20.62018]
[1778981892126,40.79,77936.21,0.0,0.80025,9e-05,20.62194]
[1778981893133,40.79,77926.32,0.0,0.79932,9e-05,20.67651]
[1778981895147,40.79,77923.32,0.0,0.79904,9e-05,20.69302]
[1778981896823,40.79,77923.13,0.0,0.79903,9e-05,20.69405]
[1778981897060,40.79,77923.13,0.0,0.79903,9e-05,20.69405]
[1778981897161,40.79,77923.16,0.0,0.79903,9e-05,20.69386]
[1778981898301,40.79,77923.16,0.0,0.79903,9e-05,20.69386]
[1778981898310,40.79,77923.16,0.0,0.79903,9e-05,20.69386]
[1778981904210,40.79,77923.29,0.0,0.79904,9e-05,20.69305]
[1778981905463,40.79,77923.29,0.0,0.79904,9e-05,20.69305]
[1778981905559,40.79,77923.29,0.0,0.79904,9e-05,20.69305]
[1778981905514,40.79,77923.27,0.0,0.79904,9e-05,20.69316]
[1778981906062,40.79,77923.27,0.0,0.79904,9e-05,20.69316]
[1778981906311,40.79,77923.27,0.0,0.79904,9e-05,20.69316]
[1778981912267,40.79,77922.85,0.0,0.79903,9e-05,20.6918]
[1778981917302,40.79,77923.3,0.0,0.79907,9e-05,20.68939]
[1778981920754,40.79,77922.28,0.0,0.79897,9e-05,20.69511]
[1778981920812,40.79,77922.28,0.0,0.79897,9e-05,20.69511]
[1778981921334,40.79,77922.28,0.0,0.79897,9e-05,20.69511]
[1778981921571,40.79,77922.28,0.0,0.79897,9e-05,20.69511]
[1778981921409,40.79,77922.36,0.0,0.79897,9e-05,20.69483]
[1778981924351,40.79,77929.72,0.0,0.79966,9e-05,20.65437]
[1778981926816,40.79,77932.19,0.0,0.79989,9e-05,20.64065]
[1778981927061,40.79,77932.19,0.0,0.79989,9e-05,20.64065]
[1778981927095,40.79,77932.19,0.0,0.79989,9e-05,20.64061]
[1778981928107,40.79,77932.19,0.0,0.79989,9e-05,20.64061]
[1778981928310,40.79,77932.19,0.0,0.79989,9e-05,20.64061]
[1778981934421,40.79,77927.13,0.0,0.79943,9e-05,20.66816]
[1778981936187,40.79,77923.82,0.0,0.79912,9e-05,20.68642]
[1778981936317,40.79,77923.82,0.0,0.79912,9e-05,20.68642]
[1778981936435,40.79,77921.49,0.0,0.7989,9e-05,20.69926]
[1778981937503,40.79,77921.49,0.0,0.7989,9e-05,20.69926]
[1778981937567,40.79,77921.49,0.0,0.7989,9e-05,20.69926]
[1778981943494,40.79,77922.08,0.0,0.79895,9e-05,20.69603]
[1778981948529,40.79,77922.77,0.0,0.79902,9e-05,20.69231]
[1778981953564,40.79,77923.1,0.0,0.79905,9e-05,20.6906]
[1778981957013,40.79,77923.02,0.0,0.79904,9e-05,20.69112]
[1778981957063,40.79,77923.02,0.0,0.79904,9e-05,20.69112]
[1778981957592,40.79,77923.46,0.0,0.79908,9e-05,20.68874]
[1778981958511,40.79,77923.46,0.0,0.79908,9e-05,20.68874]
[1778981958566,40.79,77923.46,0.0,0.79908,9e-05,20.68874]
[1778981963634,40.79,77924.69,0.0,0.79919,9e-05,20.6822]
[1778981965965,40.79,77924.69,0.0,0.79919,9e-05,20.6822]
[1778981966063,40.79,77924.69,0.0,0.79919,9e-05,20.6822]
[1778981966162,40.79,77924.69,0.0,0.79919,9e-05,20.68233]
[1778981967001,40.79,77924.69,0.0,0.79919,9e-05,20.68233]
[1778981967061,40.79,77924.69,0.0,0.79919,9e-05,20.68233]
[1778981972697,40.79,77930.27,0.0,0.79973,9e-05,20.64821]
[1778981974165,40.79,77930.27,0.0,0.79973,9e-05,20.64821]
[1778981974310,40.79,77930.27,0.0,0.79973,9e-05,20.64821]
[1778981974387,40.79,77931.08,0.0,0.7998,9e-05,20.64389]
[1778981975055,40.79,77931.08,0.0,0.7998,9e-05,20.64389]
[1778981975312,40.79,77931.08,0.0,0.7998,9e-05,20.64389]
[1778981984781,40.79,77931.03,0.0,0.79978,9e-05,20.64519]
[1778981988182,40.79,77932.45,0.0,0.79991,9e-05,20.63755]
[1778981988317,40.79,77932.45,0.0,0.79991,9e-05,20.63755]
[1778981988400,40.79,77932.31,0.0,0.79989,9e-05,20.63842]
[1778981989265,40.79,77932.31,0.0,0.79989,9e-05,20.63842]
[1778981989316,40.79,77932.31,0.0,0.79989,9e-05,20.63842]
[1778981994852,40.8,77935.56,0.0,0.80019,9e-05,20.62105]
[1778981996744,40.8,77938.13,0.0,0.80043,9e-05,20.60685]
[1778981996812,40.8,77938.13,0.0,0.80043,9e-05,20.60685]
[1778981997013,40.8,77938.1,0.0,0.80042,9e-05,20.60701]
[1778981997954,40.8,77938.1,0.0,0.80042,9e-05,20.60701]
[1778981998064,40.8,77938.1,0.0,0.80042,9e-05,20.60701]
[1778982001824,40.8,77938.09,0.0,0.80042,9e-05,20.60705]
[1778982002242,40.8,77907.43,0.0,0.79756,9e-05,20.77571]
[1778982002936,40.8,77889.26,0.0,0.79585,9e-05,20.87566]
[1778982003945,40.8,77888.81,0.0,0.7958,9e-05,20.87822]
[1778982005643,40.8,77888.81,0.0,0.7958,9e-05,20.87822]
[1778982004950,40.8,77891.11,0.0,0.79602,9e-05,20.86554]
[1778982005957,40.8,77895.75,0.0,0.79646,9e-05,20.84002]
[1778982010994,40.8,77900.13,0.0,0.79687,9e-05,20.81578]
[1778982014014,40.8,77895.39,0.0,0.79643,9e-05,20.84172]
[1778982017035,40.8,77881.59,0.0,0.79513,9e-05,20.91715]
[1778982018456,40.8,77881.59,0.0,0.79513,9e-05,20.91715]
[1778982018570,40.8,77881.59,0.0,0.79513,9e-05,20.91715]
[1778982018666,40.79,77879.0,0.0,0.79489,9e-05,20.93122]
[1778982019640,40.79,77879.0,0.0,0.79489,9e-05,20.93122]
[1778982019810,40.79,77879.75,0.0,0.79496,9e-05,20.92701]
[1778982022070,40.79,77862.71,0.0,0.79335,0.0001,21.01973]
[1778982024614,40.79,77862.74,0.0,0.79336,0.0001,21.0194]
[1778982024816,40.79,77864.04,0.0,0.79348,0.0001,21.01213]
[1778982026098,40.79,77870.46,0.0,0.79409,9e-05,20.97687]
[1778982027518,40.79,77870.46,0.0,0.79409,9e-05,20.97687]
[1778982027570,40.79,77870.46,0.0,0.79409,9e-05,20.97687]
[1778982027619,40.79,77876.14,0.0,0.79463,9e-05,20.94581]
[1778982029086,40.79,77876.96,0.0,0.79471,9e-05,20.94135]
[1778982029316,40.79,77876.96,0.0,0.79471,9e-05,20.94135]
[1778982033130,40.79,77875.22,0.0,0.79457,9e-05,20.94726]
[1778982033156,40.79,77856.4,0.0,0.79278,0.0001,21.04998]
[1778982034163,40.79,77840.32,0.0,0.79125,0.0001,21.13754]
[1778982035169,40.79,77832.11,0.0,0.79046,0.0001,21.18208]
[1778982036705,40.79,77832.11,0.0,0.79046,0.0001,21.18208]
[1778982036715,40.79,77828.34,0.0,0.7901,0.0001,21.2024]
[1778982041211,40.79,77834.27,0.0,0.79068,0.0001,21.16993]
[1778982043225,40.79,77840.01,0.0,0.79122,0.0001,21.13874]
[1778982045239,40.79,77844.76,0.0,0.79168,0.0001,21.11281]
[1778982046545,40.79,77844.76,0.0,0.79168,0.0001,21.11281]
[1778982046567,40.79,77844.76,0.0,0.79168,0.0001,21.11281]
[1778982046610,40.79,77844.12,0.0,0.79162,0.0001,21.11624]
[1778982047770,40.79,77844.3,0.0,0.79164,0.0001,21.11521]
[1778982047814,40.79,77844.3,0.0,0.79164,0.0001,21.11521]
[1778982052290,40.79,77833.08,0.0,0.79057,0.0001,21.17607]
[1778982054698,40.79,77830.33,0.0,0.7903,0.0001,21.191]
[1778982054710,40.79,77829.59,0.0,0.79023,0.0001,21.195]
[1778982055871,40.79,77828.74,0.0,0.79015,0.0001,21.19959]
[1778982056074,40.79,77828.74,0.0,0.79015,0.0001,21.19959]
[1778982056133,40.79,77828.74,0.0,0.79015,0.0001,21.19959]
[1778982056318,40.79,77828.32,0.0,0.79011,0.0001,21.20185]
[1778982061353,40.79,77829.64,0.0,0.79024,0.0001,21.19452]
[1778982066388,40.79,77821.31,0.0,0.78944,0.0001,21.23953]
[1778982068151,40.79,77819.76,0.0,0.7893,0.0001,21.24785]
[1778982068310,40.79,77819.76,0.0,0.7893,0.0001,21.24785]
[1778982068402,40.79,77819.89,0.0,0.78931,0.0001,21.24705]
[1778982069378,40.79,77819.89,0.0,0.78931,0.0001,21.24705]
[1778982069565,40.79,77819.89,0.0,0.78931,0.0001,21.24705]
[1778982071432,40.79,77811.38,0.0,0.78849,0.0001,21.29283]
[1778982073442,40.79,77806.72,0.0,0.78804,0.0001,21.31841]
[1778982074450,40.79,77799.0,0.0,0.78729,0.0001,21.36029]
[1778982075786,40.79,77799.0,0.0,0.78729,0.0001,21.36029]
[1778982075459,40.79,77786.05,0.0,0.78603,0.0001,21.43058]
[1778982076464,40.79,77777.16,0.0,0.78516,0.0001,21.47879]
[1778982077471,40.79,77769.92,0.0,0.78445,0.0001,21.518]
[1778982079315,40.79,77768.76,0.0,0.78433,0.0001,21.52447]
[1778982079485,40.79,77765.92,0.0,0.78405,0.0001,21.53996]
[1778982080468,40.79,77765.92,0.0,0.78405,0.0001,21.53996]
[1778982080494,40.79,77743.83,0.0,0.78188,0.0001,21.65827]
[1778982081499,40.8,77733.9,0.0,0.78089,0.0001,21.71191]
[1778982082506,40.8,77726.37,0.0,0.78015,0.0001,21.75228]
[1778982084103,40.8,77727.27,0.0,0.78023,0.0001,21.74766]
[1778982084523,40.8,77738.9,0.0,0.78135,0.0001,21.68745]
[1778982085530,40.8,77729.78,0.0,0.78045,0.0001,21.73634]
[1778982086537,40.8,77722.03,0.0,0.77968,0.0001,21.7778]
[1778982088551,40.81,77728.77,0.0,0.78031,0.0001,21.74349]
[1778982090566,40.82,77744.09,0.0,0.78179,0.0001,21.66379]
[1778982091573,40.83,77750.14,0.0,0.78236,0.0001,21.63061]
[1778982094594,40.86,77761.0,0.0,0.78325,0.0001,21.58234]
[1778982095601,40.86,77767.39,0.0,0.78387,0.0001,21.54852]
[1778982096608,40.86,77775.55,0.0,0.78466,0.0001,21.50499]
[1778982097616,40.86,77785.08,0.0,0.78558,0.0001,21.45409]
[1778982098623,40.86,77794.1,0.0,0.78645,0.0001,21.40591]
[1778982099629,40.86,77798.38,0.0,0.78686,0.0001,21.38276]
[1778982103657,40.86,77803.4,0.0,0.78735,0.0001,21.35548]
[1778982105671,40.86,77810.17,0.0,0.78801,0.0001,21.31889]
[1778982107685,40.86,77816.01,0.0,0.78857,0.0001,21.28722]
[1778982108723,40.86,77816.01,0.0,0.78857,0.0001,21.28722]
[1778982108759,40.86,77811.79,0.0,0.78817,0.0001,21.31]
[1778982108811,40.86,77811.79,0.0,0.78817,0.0001,21.31]
[1778982109699,40.86,77808.93,0.0,0.78789,0.0001,21.3257]
[1778982111352,40.86,77809.5,0.0,0.78794,0.0001,21.32288]
[1778982111565,40.86,77809.5,0.0,0.78794,0.0001,21.32288]
[1778982115741,40.87,77801.21,0.0,0.78711,0.0001,21.36928]
[1778982116189,40.87,77801.21,0.0,0.78711,0.0001,21.36928]
[1778982116311,40.87,77801.21,0.0,0.78711,0.0001,21.36928]
[1778982116748,40.87,77796.51,0.0,0.78665,0.0001,21.39495]
[1778982117505,40.87,77796.51,0.0,0.78665,0.0001,21.39495]
[1778982117567,40.87,77796.51,0.0,0.78665,0.0001,21.39495]
[1778982119769,40.87,77789.11,0.0,0.78591,0.0001,21.43582]
[1778982121654,40.87,77788.49,0.0,0.78585,0.0001,21.43951]
[1778982121817,40.87,77788.49,0.0,0.78585,0.0001,21.43951]
[1778982123461,40.87,77788.07,0.0,0.78579,0.0001,21.4425]
[1778982123565,40.87,77788.07,0.0,0.78579,0.0001,21.4425]
[1778982123797,40.88,77788.81,0.0,0.78586,0.0001,21.43888]
[1778982129012,40.88,77787.59,0.0,0.78571,0.0001,21.44689]
[1778982129065,40.88,77787.59,0.0,0.78571,0.0001,21.44689]
[1778982133841,40.89,77787.26,0.0,0.78565,0.0001,21.45057]
[1778982134062,40.89,77787.26,0.0,0.78565,0.0001,21.45057]
[1778982134294,40.89,77787.26,0.0,0.78565,0.0001,21.45057]
[1778982134315,40.89,77787.26,0.0,0.78565,0.0001,21.45057]
[1778982134395,40.89,77786.56,0.0,0.78557,0.0001,21.45526]
[1778982140428,40.9,77789.05,0.0,0.78578,0.0001,21.44378]
[1778982140540,40.9,77789.05,0.0,0.78578,0.0001,21.44378]
[1778982140631,40.9,77788.82,0.0,0.78574,0.0001,21.44597]
[1778982140919,40.9,77777.07,0.0,0.7846,0.0001,21.50899]
[1778982141926,40.9,77763.61,0.0,0.78328,0.0001,21.58141]
[1778982142933,40.9,77763.52,0.0,0.78326,0.0001,21.5822]
[1778982144710,40.9,77758.4,0.0,0.78275,0.0001,21.61011]
[1778982144917,40.9,77758.4,0.0,0.78275,0.0001,21.61011]
[1778982145201,40.9,77758.4,0.0,0.78275,0.0001,21.61011]
[1778982151550,40.91,77762.25,0.0,0.7831,0.0001,21.59095]
[1778982151727,40.91,77763.4,0.0,0.78323,0.0001,21.58177]
[1778982152575,40.91,77763.4,0.0,0.78323,0.0001,21.58177]
[1778982152705,40.91,77763.4,0.0,0.78323,0.0001,21.58177]
[1778982152811,40.91,77763.4,0.0,0.78323,0.0001,21.58177]
[1778982152806,40.91,77763.19,0.0,0.7832,0.0001,21.58319]
[1778982155811,40.91,77761.82,0.0,0.78307,0.0001,21.59081]
[1778982156059,40.91,77761.46,0.0,0.78302,0.0001,21.59304]
[1778982156061,40.91,77755.03,0.0,0.78239,0.0001,21.62766]
[1778982157385,40.91,77755.03,0.0,0.78239,0.0001,21.62766]
[1778982157572,40.91,77755.03,0.0,0.78239,0.0001,21.62766]
[1778982160092,40.92,77752.37,0.0,0.78212,0.0001,21.64261]
[1778982160194,40.92,77747.0,0.0,0.78158,0.0001,21.67168]
[1778982161202,40.92,77747.0,0.0,0.78158,0.0001,21.67168]
[1778982161316,40.92,77747.0,0.0,0.78158,0.0001,21.67168]
[1778982163074,40.92,77742.45,0.0,0.78113,0.0001,21.6963]
[1778982168109,40.92,77736.02,0.0,0.78048,0.0001,21.7313]
[1778982169116,40.92,77726.63,0.0,0.77956,0.0001,21.78128]
[1778982170123,40.92,77721.21,0.0,0.77902,0.0001,21.81012]
[1778982171130,40.92,77716.16,0.0,0.77852,0.0001,21.83701]
[1778982173150,40.92,77712.15,0.0,0.77812,0.0001,21.85844]
[1778982174157,40.92,77706.88,0.0,0.77759,0.0001,21.88648]
[1778982176768,40.92,77709.15,0.0,0.77781,0.0001,21.87466]
[1778982176869,40.92,77711.22,0.0,0.77801,0.0001,21.864]
[1778982177565,40.92,77711.22,0.0,0.77801,0.0001,21.864]
[1778982177624,40.93,77712.83,0.0,0.77817,0.0001,21.85564]
[1778982179793,40.93,77715.21,0.0,0.77841,0.0001,21.84306]
[1778982179832,40.93,77721.36,0.0,0.77901,0.0001,21.81084]
[1778982180199,40.93,77725.81,0.0,0.77945,0.0001,21.78726]
[1778982181553,40.93,77725.81,0.0,0.77945,0.0001,21.78726]
[1778982181562,40.93,77725.81,0.0,0.77945,0.0001,21.78726]
[1778982181654,40.93,77726.57,0.0,0.77951,0.0001,21.78369]
[1778982185563,40.93,77729.67,0.0,0.77981,0.0001,21.768]
[1778982185812,40.93,77729.67,0.0,0.77981,0.0001,21.768]
[1778982187248,40.93,77733.55,0.0,0.78017,0.0001,21.7482]
[1778982188569,40.93,77733.55,0.0,0.78017,0.0001,21.7482]
[1778982188633,40.93,77719.18,0.0,0.77875,0.0001,21.82465]
[1778982189349,40.93,77719.18,0.0,0.77875,0.0001,21.82465]
[1778982189572,40.93,77719.18,0.0,0.77875,0.0001,21.82465]
[1778982189576,40.93,77712.13,0.0,0.77805,0.0001,21.86213]
[1778982191276,40.94,77706.95,0.0,0.77754,0.0001,21.88964]
[1778982192581,40.94,77706.95,0.0,0.77754,0.0001,21.88964]
[1778982192658,40.94,77707.13,0.0,0.77755,0.0001,21.88903]
[1778982195209,40.94,77706.94,0.0,0.77752,0.0001,21.89047]
[1778982195311,40.94,77706.94,0.0,0.77752,0.0001,21.89047]
[1778982201347,40.94,77708.33,0.0,0.77764,0.0001,21.88439]
[1778982202282,40.94,77708.33,0.0,0.77764,0.0001,21.88439]
[1778982202313,40.94,77708.33,0.0,0.77764,0.0001,21.88439]
[1778982204368,40.95,77723.57,0.0,0.77912,0.0001,21.80523]
[1778982205442,40.95,77723.57,0.0,0.77912,0.0001,21.80523]
[1778982205565,40.95,77723.57,0.0,0.77912,0.0001,21.80523]
[1778982205658,40.95,77727.62,0.0,0.77951,0.0001,21.78397]
[1778982207389,40.95,77734.06,0.0,0.78014,0.0001,21.7503]
[1778982211586,40.95,77737.37,0.0,0.78045,0.0001,21.73357]
[1778982211813,40.95,77737.37,0.0,0.78045,0.0001,21.73357]
[1778982211886,40.95,77739.93,0.0,0.78072,0.0001,21.71664]
[1778982212424,40.95,77738.72,0.0,0.7806,0.0001,21.72338]
[1778982216452,40.96,77740.3,0.0,0.78073,0.0001,21.71622]
[1778982216949,40.96,77740.3,0.0,0.78073,0.0001,21.71622]
[1778982217459,40.96,77741.6,0.0,0.78085,0.0001,21.70964]
[1778982218577,40.96,77741.6,0.0,0.78085,0.0001,21.70964]
[1778982220517,40.96,77741.51,0.0,0.78083,0.0001,21.71076]
[1778982220562,40.96,77741.51,0.0,0.78083,0.0001,21.71076]
[1778982220618,40.96,77742.7,0.0,0.78094,0.0001,21.70477]
[1778982221487,40.96,77745.81,0.0,0.78124,0.0001,21.68857]
[1778982222397,40.96,77745.81,0.0,0.78124,0.0001,21.68857]
[1778982222566,40.96,77745.81,0.0,0.78124,0.0001,21.68857]
[1778982222667,40.96,77739.75,0.0,0.78064,0.0001,21.72111]
[1778982224508,40.97,77736.97,0.0,0.78036,0.0001,21.73646]
[1778982225515,40.97,77734.41,0.0,0.7801,0.0001,21.75033]
[1778982227529,40.97,77727.69,0.0,0.77943,0.0001,21.78646]
[1778982230550,40.97,77724.63,0.0,0.77912,0.0001,21.80332]
[1778982231766,40.97,77719.67,0.0,0.77862,0.0001,21.82976]
[1778982232568,40.97,77719.67,0.0,0.77862,0.0001,21.82976]
[1778982232669,40.97,77715.8,0.0,0.77824,0.0001,21.85037]
[1778982234583,40.97,77714.69,0.0,0.77812,0.0001,21.85673]
[1778982238273,40.98,77714.54,0.0,0.77809,0.0001,21.85826]
[1778982238310,40.98,77714.54,0.0,0.77809,0.0001,21.85826]
[1778982238611,40.98,77717.37,0.0,0.77837,0.0001,21.84356]
[1778982239618,40.98,77718.44,0.0,0.77847,0.0001,21.83806]
[1778982240625,40.98,77716.06,0.0,0.77823,0.0001,21.85085]
[1778982241632,40.98,77712.88,0.0,0.77791,0.0001,21.86789]
[1778982242639,40.98,77708.58,0.0,0.77748,0.0001,21.8908]
[1778982242994,40.98,77708.58,0.0,0.77748,0.0001,21.8908]
[1778982243058,40.98,77708.58,0.0,0.77748,0.0001,21.8908]
[1778982243646,40.98,77707.06,0.0,0.77733,0.0001,21.89901]
[1778982246667,40.98,77710.01,0.0,0.77761,0.0001,21.88404]
[1778982247913,40.98,77710.01,0.0,0.77761,0.0001,21.88404]
[1778982248059,40.98,77710.28,0.0,0.77763,0.0001,21.88282]
[1778982248681,40.98,77710.03,0.0,0.7776,0.0001,21.88435]
[1778982249158,40.98,77710.03,0.0,0.7776,0.0001,21.88435]
[1778982249309,40.98,77710.03,0.0,0.7776,0.0001,21.88435]
[1778982249688,40.99,77708.56,0.0,0.77745,0.0001,21.89231]
[1778982250695,40.99,77712.08,0.0,0.7778,0.0001,21.87394]
[1778982251702,40.99,77714.99,0.0,0.77808,0.0001,21.85881]
[1778982254723,40.99,77717.44,0.0,0.77831,0.0001,21.84659]
[1778982256737,40.99,77723.1,0.0,0.77886,0.0001,21.8172]
[1778982258566,40.99,77724.11,0.0,0.77896,0.0001,21.81215]
[1778982258751,40.99,77726.26,0.0,0.77916,0.0001,21.80108]
[1778982263277,41.0,77727.57,0.0,0.77927,0.0001,21.79531]
[1778982263308,41.0,77727.57,0.0,0.77927,0.0001,21.79531]
[1778982263786,41.0,77728.14,0.0,0.77932,0.0001,21.79251]
[1778982267814,41.0,77738.65,0.0,0.78034,0.0001,21.73771]
[1778982268821,41.0,77740.87,0.0,0.78056,0.0001,21.72623]
[1778982271844,41.0,77747.22,0.0,0.78118,0.0001,21.68984]
[1778982276847,41.01,77750.11,0.0,0.78144,0.0001,21.67597]
[1778982277059,41.01,77750.18,0.0,0.78144,0.0001,21.67597]
[1778982282923,41.02,77754.36,0.0,0.78182,0.0001,21.65564]
[1778982283380,41.02,77754.36,0.0,0.78182,0.0001,21.65564]
[1778982283536,41.02,77754.36,0.0,0.78182,0.0001,21.65564]
[1778982283560,41.02,77754.36,0.0,0.78182,0.0001,21.65564]
[1778982283930,41.02,77752.66,0.0,0.78165,0.0001,21.66497]
[1778982288965,41.02,77753.12,0.0,0.78167,0.0001,21.66397]
[1778982295009,41.03,77757.17,0.0,0.78203,0.0001,21.64428]
[1778982298028,41.03,77762.74,0.0,0.78256,0.0001,21.6157]
[1778982299388,41.03,77762.74,0.0,0.78256,0.0001,21.6157]
[1778982299565,41.03,77762.74,0.0,0.78256,0.0001,21.6157]
[1778982299591,41.03,77762.74,0.0,0.78256,0.0001,21.6157]
[1778982299815,41.03,77762.74,0.0,0.78256,0.0001,21.6157]
[1778982299915,41.03,77762.35,0.0,0.78251,0.0001,21.61851]
[1778982303065,41.04,77743.33,0.0,0.78063,0.0001,21.72056]
[1778982304070,41.04,77728.24,0.0,0.77914,0.0001,21.80063]
[1778982305077,41.04,77729.07,0.0,0.77922,0.0001,21.79638]
[1778982308098,41.04,77738.84,0.0,0.78017,0.0001,21.74515]
[1778982311403,41.04,77740.81,0.0,0.78036,0.0001,21.73514]
[1778982311560,41.04,77740.81,0.0,0.78036,0.0001,21.73514]
[1778982314140,41.04,77735.19,0.0,0.77979,0.0001,21.76573]
[1778982315147,41.05,77725.37,0.0,0.77882,0.0001,21.81778]
[1778982319175,41.05,77732.32,0.0,0.7795,0.0001,21.78151]
[1778982323333,41.05,77737.0,0.0,0.77995,0.0001,21.75719]
[1778982323570,41.05,77737.0,0.0,0.77995,0.0001,21.75719]
[1778982323685,41.05,77737.0,0.0,0.77995,0.0001,21.75719]
[1778982323809,41.05,77737.0,0.0,0.77995,0.0001,21.75719]
[1778982323910,41.05,77737.09,0.0,0.77995,0.0001,21.75707]
[1778982328244,41.05,77743.48,0.0,0.78057,0.0001,21.72405]
[1778982330252,41.05,77749.8,0.0,0.78118,0.0001,21.69101]
[1778982333312,41.06,77752.77,0.0,0.78148,0.0001,21.67216]
[1778982333561,41.06,77752.77,0.0,0.78148,0.0001,21.67216]
[1778982339317,41.06,77754.73,0.0,0.78164,0.0001,21.66379]
[1778982342561,41.06,77754.83,0.0,0.78164,0.0001,21.66384]
[1778982344355,41.07,77760.62,0.0,0.78219,0.0001,21.63398]
[1778982346387,41.07,77761.01,0.0,0.78221,0.0001,21.63254]
[1778982351404,41.08,77765.52,0.0,0.78262,0.0001,21.61053]
[1778982356441,41.08,77763.92,0.0,0.78243,0.0001,21.62072]
[1778982358186,41.08,77766.77,0.0,0.78271,0.0001,21.60592]
[1778982358236,41.08,77766.77,0.0,0.78271,0.0001,21.60592]
[1778982358312,41.08,77766.77,0.0,0.78271,0.0001,21.60592]
[1778982358454,41.08,77766.64,0.0,0.78269,0.0001,21.60697]
[1778982363489,41.09,77777.27,0.0,0.78369,0.0001,21.55227]
[1778982364496,41.09,77782.48,0.0,0.78419,0.0001,21.52495]
[1778982367802,41.09,77785.16,0.0,0.78443,0.0001,21.51161]
[1778982367814,41.09,77785.16,0.0,0.78443,0.0001,21.51161]
[1778982368040,41.09,77785.16,0.0,0.78443,0.0001,21.51161]
[1778982368064,41.09,77785.16,0.0,0.78443,0.0001,21.51161]
[1778982368524,41.1,77786.05,0.0,0.7845,0.0001,21.5078]
[1778982373559,41.1,77793.5,0.0,0.78519,0.0001,21.47002]
[1778982374650,41.1,77793.5,0.0,0.78519,0.0001,21.47002]
[1778982374811,41.1,77793.5,0.0,0.78519,0.0001,21.47002]
[1778982380539,41.11,77789.26,0.0,0.78474,0.0001,21.49465]
[1778982380547,41.11,77789.26,0.0,0.78474,0.0001,21.49465]
[1778982380560,41.11,77789.26,0.0,0.78474,0.0001,21.49465]
[1778982380610,41.11,77788.39,0.0,0.78464,0.0001,21.50029]
[1778982385645,41.12,77785.47,0.0,0.78432,0.0001,21.51824]
[1778982387659,41.12,77780.43,0.0,0.78381,0.0001,21.54596]
[1778982389673,41.13,77771.6,0.0,0.78294,0.0001,21.59372]
[1778982391129,41.13,77770.97,0.0,0.78287,0.0001,21.59743]
[1778982391309,41.13,77770.97,0.0,0.78287,0.0001,21.59743]
[1778982392116,41.13,77770.77,0.0,0.78287,0.0001,21.59521]
[1778982392315,41.13,77770.77,0.0,0.78287,0.0001,21.59521]
[1778982392694,41.13,77770.59,0.0,0.78285,0.0001,21.59653]
[1778982395715,41.13,77778.94,0.0,0.78364,0.0001,21.55326]
[1778982398621,41.14,77781.18,0.0,0.78384,0.0001,21.54219]
[1778982398810,41.14,77781.18,0.0,0.78384,0.0001,21.54219]
[1778982405785,41.15,77781.72,0.0,0.78384,0.0001,21.54273]
[1778982408713,41.15,77780.87,0.0,0.78374,0.0001,21.5481]
[1778982408819,41.15,77780.87,0.0,0.78374,0.0001,21.5481]
[1778982408916,41.15,77780.87,0.0,0.78373,0.0001,21.54853]
[1778982409578,41.15,77780.87,0.0,0.78373,0.0001,21.54853]
[1778982409813,41.15,77780.87,0.0,0.78373,0.0001,21.54853]
[1778982415855,41.16,77779.4,0.0,0.78354,0.0001,21.55937]
[1778982416165,41.16,77779.4,0.0,0.78354,0.0001,21.55937]
[1778982416314,41.16,77779.4,0.0,0.78354,0.0001,21.55937]
[1778982416604,41.16,77779.4,0.0,0.78354,0.0001,21.55937]
[1778982416811,41.16,77779.4,0.0,0.78354,0.0001,21.55937]
[1778982416862,41.16,77779.61,0.0,0.78355,0.0001,21.55868]
[1778982421897,41.17,77784.1,0.0,0.78395,0.0001,21.53702]
[1778982422905,41.17,77790.88,0.0,0.78459,0.0001,21.50143]
[1778982424926,41.17,77790.78,0.0,0.78458,0.0001,21.50248]
[1778982425063,41.17,77790.78,0.0,0.78458,0.0001,21.50248]
[1778982430960,41.18,77790.77,0.0,0.78451,0.0001,21.50607]
[1778982435997,41.19,77790.77,0.0,0.78448,0.0001,21.50823]
[1778982439018,41.19,77796.6,0.0,0.78502,0.0001,21.47836]
[1778982442039,41.2,77801.58,0.0,0.78548,0.0001,21.45313]
[1778982442267,41.2,77801.58,0.0,0.78548,0.0001,21.45313]
[1778982442312,41.2,77801.58,0.0,0.78548,0.0001,21.45313]
[1778982444229,41.2,77802.32,0.0,0.78554,0.0001,21.44964]
[1778982444310,41.2,77802.32,0.0,0.78554,0.0001,21.44964]
[1778982445060,41.2,77805.09,0.0,0.78579,0.0001,21.43578]
[1778982447074,41.21,77814.35,0.0,0.78667,0.0001,21.38734]
[1778982448081,41.21,77821.61,0.0,0.78735,0.0001,21.3491]
[1778982449088,41.21,77827.58,0.0,0.78792,0.0001,21.31764]
[1778982452109,41.21,77831.46,0.0,0.78829,0.0001,21.29475]
[1778982453159,41.21,77831.46,0.0,0.78829,0.0001,21.29475]
[1778982453312,41.22,77832.35,0.0,0.78836,0.0001,21.2905]
[1778982459158,41.23,77830.95,0.0,0.78818,0.0001,21.30105]
[1778982460165,41.23,77835.92,0.0,0.78865,0.0001,21.27476]
[1778982460347,41.23,77835.92,0.0,0.78865,0.0001,21.27476]
[1778982460561,41.23,77835.92,0.0,0.78865,0.0001,21.27476]
[1778982464004,41.23,77839.6,0.0,0.78899,0.0001,21.25574]
[1778982464059,41.23,77839.6,0.0,0.78899,0.0001,21.25574]
[1778982464106,41.23,77840.2,0.0,0.78903,0.0001,21.25323]
[1778982467214,41.23,77845.46,0.0,0.78952,0.0001,21.22572]
[1778982469228,41.23,77840.31,0.0,0.78903,0.0001,21.25321]
[1778982470961,41.23,77840.31,0.0,0.78903,0.0001,21.25321]
[1778982471061,41.23,77840.31,0.0,0.78903,0.0001,21.25321]
[1778982477132,41.23,77836.81,0.0,0.7887,0.0001,21.27176]
[1778982477312,41.23,77836.2,0.0,0.78864,0.0001,21.27497]
[1778982478266,41.23,77836.14,0.0,0.78863,0.0001,21.27566]
[1778982478314,41.23,77836.14,0.0,0.78863,0.0001,21.27566]
[1778982478361,41.23,77836.17,0.0,0.78863,0.0001,21.27586]
[1778982484335,41.24,77835.97,0.0,0.78857,0.0001,21.27911]
[1778982489370,41.25,77835.96,0.0,0.78854,0.0001,21.28088]
[1778982493725,41.25,77837.05,0.0,0.78863,0.0001,21.27605]
[1778982493813,41.25,77837.05,0.0,0.78863,0.0001,21.27605]
[1778982499440,41.26,77839.1,0.0,0.78878,0.0001,21.26745]
[1778982501741,41.26,77840.28,0.0,0.78889,0.0001,21.26148]
[1778982501810,41.26,77840.28,0.0,0.78889,0.0001,21.26148]
[1778982504155,41.26,77844.55,0.0,0.78929,0.0001,21.23933]
[1778982504475,41.26,77822.59,0.0,0.78718,0.0001,21.35741]
[1778982505482,41.26,77814.39,0.0,0.78638,0.0001,21.40162]
[1778982506489,41.27,77815.28,0.0,0.78646,0.0001,21.39723]
[1778982507606,41.27,77815.28,0.0,0.78646,0.0001,21.39723]
[1778982509510,41.27,77804.15,0.0,0.78538,0.0001,21.45735]
[1778982511525,41.27,77813.37,0.0,0.78628,0.0001,21.40517]
[1778982514761,41.27,77815.88,0.0,0.78651,0.0001,21.39234]
[1778982514812,41.27,77815.88,0.0,0.78651,0.0001,21.39234]
[1778982518037,41.27,77812.6,0.0,0.78618,0.0001,21.4107]
[1778982518062,41.27,77812.6,0.0,0.78618,0.0001,21.4107]
[1778982518138,41.28,77812.39,0.0,0.78615,0.0001,21.41237]
[1778982521595,41.28,77803.71,0.0,0.7853,0.0001,21.45933]
[1778982522602,41.28,77798.81,0.0,0.78483,0.0001,21.48562]
[1778982523338,41.28,77798.81,0.0,0.78483,0.0001,21.48562]
[1778982523564,41.28,77798.81,0.0,0.78483,0.0001,21.48562]
[1778982523662,41.28,77797.78,0.0,0.78472,0.0001,21.49146]
[1778982529454,41.28,77798.13,0.0,0.78474,0.0001,21.49042]
[1778982529565,41.28,77798.13,0.0,0.78474,0.0001,21.49042]
[1778982530210,41.28,77798.13,0.0,0.78474,0.0001,21.49042]
[1778982529654,41.28,77797.92,0.0,0.78472,0.0001,21.4917]
[1778982530311,41.28,77797.92,0.0,0.78472,0.0001,21.4917]
[1778982536138,41.29,77798.23,0.0,0.78473,0.0001,21.49085]
[1778982536197,41.29,77804.14,0.0,0.7853,0.0001,21.45963]
[1778982536310,41.29,77804.14,0.0,0.7853,0.0001,21.45963]
[1778982539071,41.29,77805.78,0.0,0.78545,0.0001,21.45132]
[1778982539161,41.29,77802.74,0.0,0.78515,0.0001,21.46767]
[1778982539313,41.29,77802.74,0.0,0.78515,0.0001,21.46767]
[1778982541420,41.29,77801.6,0.0,0.78504,0.0001,21.47408]
[1778982541565,41.29,77801.6,0.0,0.78504,0.0001,21.47408]
[1778982544761,41.29,77790.2,0.0,0.78393,0.0001,21.53528]
[1778982545279,41.29,77790.2,0.0,0.78393,0.0001,21.53528]
[1778982545314,41.29,77790.2,0.0,0.78393,0.0001,21.53528]
[1778982545768,41.29,77784.41,0.0,0.78336,0.0001,21.56614]
[1778982547782,41.29,77779.29,0.0,0.78286,0.0001,21.59351]
[1778982549796,41.3,77773.46,0.0,0.78229,0.0001,21.62455]
[1778982550636,41.3,77773.46,0.0,0.78229,0.0001,21.62455]
[1778982550810,41.3,77773.46,0.0,0.78229,0.0001,21.62455]
[1778982551282,41.3,77773.2,0.0,0.78227,0.0001,21.62601]
[1778982551311,41.3,77773.2,0.0,0.78227,0.0001,21.62601]
[1778982551810,41.3,77772.91,0.0,0.78224,0.0001,21.62762]
[1778982555717,41.3,77774.2,0.0,0.78236,0.0001,21.62105]
[1778982555809,41.3,77774.2,0.0,0.78236,0.0001,21.62105]
[1778982555839,41.3,77772.74,0.0,0.78221,0.0001,21.62885]
[1778982560874,41.3,77772.78,0.0,0.78221,0.0001,21.62901]
[1778982562193,41.3,77772.78,0.0,0.78221,0.0001,21.62901]
[1778982562213,41.3,77771.83,0.0,0.78212,0.0001,21.63409]
[1778982562312,41.3,77771.83,0.0,0.78212,0.0001,21.63409]
[1778982563232,41.3,77771.83,0.0,0.78212,0.0001,21.63409]
[1778982562888,41.3,77771.98,0.0,0.78213,0.0001,21.63336]
[1778982563313,41.3,77771.98,0.0,0.78213,0.0001,21.63336]
[1778982563895,41.3,77774.39,0.0,0.78236,0.0001,21.62071]
[1778982564902,41.3,77772.7,0.0,0.7822,0.0001,21.62971]
[1778982571949,41.3,77771.74,0.0,0.7821,0.0001,21.63505]
[1778982576986,41.3,77772.81,0.0,0.78222,0.0001,21.62631]
[1778982577993,41.3,77780.6,0.0,0.78297,0.0001,21.58523]
[1778982580008,41.3,77782.77,0.0,0.78318,0.0001,21.57401]
[1778982581759,41.3,77781.58,0.0,0.78306,0.0001,21.58044]
[1778982581813,41.3,77781.58,0.0,0.78306,0.0001,21.58044]
[1778982582021,41.3,77775.89,0.0,0.78251,0.0001,21.61064]
[1778982587056,41.31,77775.25,0.0,0.78244,0.0001,21.61451]
[1778982592091,41.31,77775.38,0.0,0.78244,0.0001,21.61433]
[1778982597126,41.31,77776.36,0.0,0.78253,0.0001,21.60971]
[1778982602162,41.31,77775.96,0.0,0.78248,0.0001,21.61242]
[1778982611224,41.31,77776.25,0.0,0.78249,0.0001,21.61198]
[1778982617266,41.32,77776.35,0.0,0.78248,0.0001,21.61222]
[1778982624315,41.32,77778.53,0.0,0.78268,0.0001,21.60161]
[1778982625322,41.32,77781.69,0.0,0.78298,0.0001,21.58505]
[1778982626329,41.32,77786.73,0.0,0.78347,0.0001,21.55857]
[1778982629350,41.32,77791.11,0.0,0.78388,0.0001,21.53598]
[1778982631364,41.32,77792.74,0.0,0.78405,0.0001,21.52406]
[1778982633378,41.33,77802.24,0.0,0.78496,0.0001,21.47398]
[1778982636399,41.33,77804.37,0.0,0.78516,0.0001,21.46327]
[1778982637406,41.33,77807.23,0.0,0.78543,0.0001,21.4483]
[1778982643452,41.33,77807.32,0.0,0.78542,0.0001,21.44918]
[1778982644459,41.33,77816.61,0.0,0.7863,0.0001,21.40006]
[1778982645466,41.33,77820.65,0.0,0.78669,0.0001,21.37886]
[1778982647067,41.33,77820.65,0.0,0.78669,0.0001,21.37886]
[1778982647311,41.33,77820.65,0.0,0.78669,0.0001,21.37886]
[1778982647168,41.34,77822.91,0.0,0.78689,0.0001,21.36747]
[1778982647480,41.34,77824.27,0.0,0.78702,0.0001,21.36023]
[1778982652462,41.34,77824.54,0.0,0.78702,0.0001,21.36012]
[1778982652560,41.34,77824.54,0.0,0.78702,0.0001,21.36012]
[1778982652563,41.34,77826.31,0.0,0.78719,0.0001,21.35103]
[1778982654529,41.34,77821.18,0.0,0.78669,0.0001,21.37901]
[1778982655536,41.34,77825.74,0.0,0.78712,0.0001,21.35505]
[1778982659564,41.35,77827.94,0.0,0.78731,0.0001,21.34425]
[1778982664574,41.35,77827.77,0.0,0.78727,0.0001,21.34632]
[1778982665563,41.35,77827.73,0.0,0.78727,0.0001,21.34653]
[1778982665606,41.35,77827.44,0.0,0.78724,0.0001,21.3483]
[1778982670641,41.36,77820.77,0.0,0.78658,0.0001,21.38488]
[1778982672887,41.36,77819.22,0.0,0.78643,0.0001,21.39344]
[1778982673071,41.36,77819.22,0.0,0.78643,0.0001,21.39344]
[1778982673095,41.36,77818.42,0.0,0.78634,0.0001,21.39825]
[1778982673542,41.36,77818.42,0.0,0.78634,0.0001,21.39825]
[1778982673566,41.36,77818.42,0.0,0.78634,0.0001,21.39825]
[1778982678697,41.36,77819.32,0.0,0.78641,0.0001,21.3948]
[1778982684741,41.37,77819.58,0.0,0.7864,0.0001,21.39506]
[1778982692189,41.37,77820.85,0.0,0.78651,0.0001,21.38914]
[1778982692314,41.37,77820.85,0.0,0.78651,0.0001,21.38914]
[1778982692412,41.37,77819.49,0.0,0.78638,0.0001,21.39413]
[1778982694082,41.38,77819.71,0.0,0.7864,0.0001,21.39325]
[1778982694310,41.38,77819.71,0.0,0.7864,0.0001,21.39325]
[1778982696825,41.38,77814.55,0.0,0.78588,0.0001,21.42176]
[1778982699179,41.38,77812.72,0.0,0.7857,0.0001,21.43171]
[1778982699313,41.38,77812.72,0.0,0.7857,0.0001,21.43171]
[1778982699351,41.38,77812.76,0.0,0.7857,0.0001,21.43173]
[1778982701860,41.38,77807.07,0.0,0.78514,0.0001,21.46256]
[1778982702918,41.38,77807.07,0.0,0.78514,0.0001,21.46256]
[1778982703063,41.38,77807.07,0.0,0.78514,0.0001,21.46256]
[1778982708909,41.39,77804.75,0.0,0.7849,0.0001,21.47619]
[1778982711291,41.39,77805.75,0.0,0.78499,0.0001,21.47108]
[1778982711317,41.39,77805.75,0.0,0.78499,0.0001,21.47108]
[1778982711330,41.39,77805.47,0.0,0.78496,0.0001,21.47274]
[1778982712675,41.39,77805.37,0.0,0.78495,0.0001,21.47345]
[1778982712814,41.39,77805.37,0.0,0.78495,0.0001,21.47345]
[1778982717972,41.39,77801.26,0.0,0.78454,0.0001,21.49623]
[1778982719899,41.39,77800.45,0.0,0.78446,0.0001,21.50066]
[1778982720060,41.39,77800.45,0.0,0.78446,0.0001,21.50066]
[1778982720141,41.39,77800.45,0.0,0.78446,0.0001,21.50066]
[1778982720309,41.39,77800.45,0.0,0.78446,0.0001,21.50066]
[1778982720410,41.39,77800.31,0.0,0.78444,0.0001,21.50154]
[1778982726029,41.4,77800.42,0.0,0.78444,0.0001,21.50181]
[1778982730117,41.4,77802.86,0.0,0.78466,0.0001,21.48935]
[1778982730312,41.4,77802.86,0.0,0.78466,0.0001,21.48935]
[1778982730324,41.4,77802.82,0.0,0.78466,0.0001,21.48971]
[1778982731855,41.4,77802.86,0.0,0.78466,0.0001,21.48966]
[1778982732059,41.4,77802.86,0.0,0.78466,0.0001,21.48966]
[1778982737106,41.4,77801.93,0.0,0.78455,0.0001,21.49552]
[1778982740127,41.4,77796.55,0.0,0.78403,0.0001,21.5244]
[1778982741787,41.4,77796.96,0.0,0.78406,0.0001,21.52234]
[1778982741814,41.4,77796.96,0.0,0.78406,0.0001,21.52234]
[1778982742141,41.4,77796.8,0.0,0.78405,0.0001,21.5233]
[1778982744155,41.4,77790.68,0.0,0.78345,0.0001,21.55583]
[1778982744572,41.4,77790.68,0.0,0.78345,0.0001,21.55583]
[1778982744814,41.4,77790.68,0.0,0.78345,0.0001,21.55583]
[1778982750199,41.41,77787.24,0.0,0.78311,0.0001,21.57438]
[1778982754964,41.41,77786.32,0.0,0.78304,0.0001,21.57579]
[1778982755063,41.41,77786.32,0.0,0.78304,0.0001,21.57579]
[1778982755234,41.41,77786.51,0.0,0.78306,0.0001,21.57484]
[1778982755773,41.41,77786.51,0.0,0.78306,0.0001,21.57484]
[1778982755815,41.41,77786.51,0.0,0.78306,0.0001,21.57484]
[1778982761276,41.41,77786.26,0.0,0.78303,0.0001,21.57644]
[1778982764396,41.41,77785.29,0.0,0.78294,0.0001,21.58165]
[1778982764409,41.41,77785.28,0.0,0.78294,0.0001,21.58174]
[1778982764568,41.41,77785.28,0.0,0.78294,0.0001,21.58174]
[1778982765304,41.41,77785.21,0.0,0.78293,0.0001,21.58215]
[1778982766149,41.41,77785.21,0.0,0.78293,0.0001,21.58215]
[1778982766309,41.41,77785.21,0.0,0.78293,0.0001,21.58215]
[1778982771348,41.41,77786.64,0.0,0.78306,0.0001,21.57486]
[1778982773362,41.41,77791.85,0.0,0.78356,0.0001,21.54746]
[1778982774265,41.41,77791.85,0.0,0.78356,0.0001,21.54746]
[1778982774311,41.41,77791.85,0.0,0.78356,0.0001,21.54746]
[1778982774491,41.41,77792.57,0.0,0.78363,0.0001,21.54373]
[1778982776255,41.41,77792.4,0.0,0.78361,0.0001,21.54471]
[1778982776313,41.41,77792.4,0.0,0.78361,0.0001,21.54471]
[1778982781418,41.41,77792.57,0.0,0.78362,0.0001,21.54432]
[1778982784379,41.41,77795.15,0.0,0.78387,0.0001,21.53088]
[1778982784439,41.41,77795.89,0.0,0.78394,0.0001,21.52708]
[1778982784565,41.41,77795.89,0.0,0.78394,0.0001,21.52708]
[1778982785446,41.41,77795.92,0.0,0.78394,0.0001,21.52704]
[1778982786036,41.41,77795.92,0.0,0.78394,0.0001,21.52704]
[1778982786065,41.41,77795.92,0.0,0.78394,0.0001,21.52704]
[1778982790481,41.41,77800.87,0.0,0.7844,0.0001,21.50148]
[1778982792328,41.42,77801.58,0.0,0.78447,0.0001,21.49788]
[1778982792562,41.42,77801.49,0.0,0.78446,0.0001,21.49851]
[1778982793275,41.42,77801.49,0.0,0.78446,0.0001,21.49851]
[1778982793308,41.42,77801.49,0.0,0.78446,0.0001,21.49851]
[1778982793502,41.42,77801.57,0.0,0.78446,0.0001,21.49824]
[1778982799544,41.42,77804.18,0.0,0.7847,0.0001,21.48534]
[1778982802827,41.42,77804.42,0.0,0.78472,0.0001,21.48441]
[1778982803069,41.42,77804.42,0.0,0.78472,0.0001,21.48441]
[1778982808607,41.42,77804.51,0.0,0.7847,0.0001,21.4851]
[1778982819684,41.43,77805.1,0.0,0.78475,0.0001,21.48012]
[1778982825726,41.43,77805.78,0.0,0.7848,0.0001,21.47751]
[1778982831391,41.44,77809.18,0.0,0.78512,0.0001,21.46018]
[1778982831543,41.44,77809.41,0.0,0.78513,0.0001,21.45933]
[1778982831769,41.44,77809.45,0.0,0.78514,0.0001,21.45912]
[1778982833105,41.44,77809.45,0.0,0.78514,0.0001,21.45912]
[1778982833311,41.44,77809.45,0.0,0.78514,0.0001,21.45912]
[1778982838817,41.44,77813.32,0.0,0.78548,0.0001,21.43994]
[1778982839659,41.44,77813.32,0.0,0.78548,0.0001,21.43994]
[1778982839810,41.44,77813.32,0.0,0.78548,0.0001,21.43994]
[1778982839824,41.44,77814.93,0.0,0.78564,0.0001,21.43161]
[1778982841581,41.44,77815.04,0.0,0.78564,0.0001,21.43124]
[1778982841811,41.44,77815.04,0.0,0.78564,0.0001,21.43124]
[1778982847885,41.45,77816.46,0.0,0.78575,0.0001,21.42531]
[1778982848805,41.45,77816.46,0.0,0.78575,0.0001,21.42531]
[1778982849061,41.45,77816.46,0.0,0.78575,0.0001,21.42531]
[1778982849160,41.45,77816.45,0.0,0.78574,0.0001,21.42583]
[1778982850631,41.45,77816.45,0.0,0.78574,0.0001,21.42583]
[1778982850811,41.45,77816.45,0.0,0.78574,0.0001,21.42583]
[1778982855941,41.45,77816.69,0.0,0.78574,0.0001,21.42591]
[1778982860177,41.45,77815.49,0.0,0.78562,0.0001,21.4327]
[1778982860310,41.45,77815.49,0.0,0.78562,0.0001,21.4327]
[1778982860411,41.46,77816.38,0.0,0.7857,0.0001,21.42826]
[1778982862057,41.46,77816.23,0.0,0.78568,0.0001,21.4292]
[1778982862315,41.46,77816.23,0.0,0.78568,0.0001,21.4292]
[1778982869033,41.46,77816.39,0.0,0.78568,0.0001,21.42946]
[1778982872629,41.46,77816.72,0.0,0.78573,0.0001,21.42447]
[1778982872812,41.46,77816.72,0.0,0.78573,0.0001,21.42447]
[1778982873069,41.46,77816.55,0.0,0.78571,0.0001,21.42551]
[1778982874073,41.46,77807.95,0.0,0.78488,0.0001,21.47133]
[1778982876298,41.46,77805.45,0.0,0.78463,0.0001,21.48481]
[1778982876315,41.46,77805.45,0.0,0.78463,0.0001,21.48481]
[1778982883136,41.47,77800.7,0.0,0.78414,0.0001,21.51195]
[1778982884143,41.47,77796.73,0.0,0.78376,0.0001,21.53312]
[1778982886354,41.47,77796.16,0.0,0.7837,0.0001,21.53633]
[1778982886558,41.47,77796.16,0.0,0.7837,0.0001,21.53633]
[1778982886596,41.47,77796.09,0.0,0.78369,0.0001,21.5369]
[1778982890961,41.47,77795.65,0.0,0.78363,0.0001,21.53982]
[1778982891072,41.47,77795.65,0.0,0.78363,0.0001,21.53982]
[1778982895026,41.48,77795.76,0.0,0.78363,0.0001,21.54024]
[1778982895058,41.48,77795.76,0.0,0.78363,0.0001,21.54024]
[1778982895245,41.48,77795.76,0.0,0.78362,0.0001,21.54044]
[1778982900256,41.48,77795.91,0.0,0.78362,0.0001,21.54064]
[1778982901666,41.48,77795.87,0.0,0.78361,0.0001,21.54105]
[1778982903277,41.48,77802.97,0.0,0.78429,0.0001,21.50402]
[1778982904509,41.48,77802.97,0.0,0.78429,0.0001,21.50402]
[1778982904567,41.48,77802.97,0.0,0.78429,0.0001,21.50402]
[1778982910326,41.49,77804.0,0.0,0.78436,0.0001,21.50028]
[1778982912882,41.49,77806.98,0.0,0.78464,0.0001,21.48503]
[1778982913071,41.49,77806.98,0.0,0.78464,0.0001,21.48503]
[1778982918383,41.5,77807.62,0.0,0.78467,0.0001,21.48319]
[1778982923417,41.5,77807.32,0.0,0.78462,0.0001,21.48602]
[1778982927566,41.5,77804.51,0.0,0.78434,0.0001,21.50156]
[1778982927812,41.5,77804.81,0.0,0.78436,0.0001,21.50021]
[1778982934495,41.51,77804.67,0.0,0.78435,0.0001,21.49893]
[1778982936996,41.51,77804.56,0.0,0.78433,0.0001,21.49997]
[1778982937064,41.51,77804.56,0.0,0.78433,0.0001,21.49997]
[1778982942551,41.51,77804.66,0.0,0.78431,0.0001,21.50077]
[1778982947586,41.52,77806.11,0.0,0.78443,0.0001,21.49422]
[1778982947694,41.52,77806.11,0.0,0.78443,0.0001,21.49422]
[1778982947815,41.52,77806.11,0.0,0.78443,0.0001,21.49422]
[1778982956029,41.52,77805.01,0.0,0.7843,0.0001,21.50175]
[1778982956062,41.52,77805.01,0.0,0.7843,0.0001,21.50175]
[1778982964705,41.53,77805.1,0.0,0.78428,0.0001,21.50312]
[1778982969740,41.53,77804.82,0.0,0.78423,0.0001,21.50559]
[1778982971327,41.53,77804.82,0.0,0.78423,0.0001,21.50559]
[1778982971562,41.53,77804.82,0.0,0.78423,0.0001,21.50559]
[1778982978804,41.54,77804.88,0.0,0.78421,0.0001,21.50702]
[1778982980789,41.54,77804.94,0.0,0.78421,0.0001,21.50689]
[1778982980810,41.54,77804.94,0.0,0.78421,0.0001,21.50689]
[1778982986860,41.54,77805.08,0.0,0.7842,0.0001,21.50747]
[1778982991895,41.55,77805.12,0.0,0.78421,0.0001,21.50455]
[1778982997937,41.55,77805.51,0.0,0.78423,0.0001,21.50361]
[1778983000049,41.55,77806.91,0.0,0.78436,0.0001,21.49642]
[1778983000061,41.55,77806.91,0.0,0.78436,0.0001,21.49642]
[1778983005994,41.56,77805.34,0.0,0.78419,0.0001,21.50605]
[1778983007627,41.56,77805.34,0.0,0.78419,0.0001,21.50605]
[1778983007814,41.56,77804.96,0.0,0.78414,0.0001,21.50843]
[1778983013043,41.56,77804.54,0.0,0.78409,0.0001,21.51158]
[1778983018024,41.56,77802.37,0.0,0.78387,0.0001,21.52375]
[1778983018074,41.56,77802.37,0.0,0.78387,0.0001,21.52375]
[1778983024120,41.57,77801.67,0.0,0.78378,0.0001,21.52863]
[1778983029155,41.57,77792.38,0.0,0.78287,0.0001,21.57843]
[1778983029980,41.57,77792.38,0.0,0.78287,0.0001,21.57843]
[1778983030063,41.57,77792.38,0.0,0.78287,0.0001,21.57843]
[1778983030162,41.57,77785.95,0.0,0.78225,0.0001,21.61217]
[1778983031169,41.57,77785.97,0.0,0.78225,0.0001,21.61224]
[1778983036205,41.57,77784.45,0.0,0.78209,0.0001,21.62052]
[1778983037363,41.57,77784.45,0.0,0.78209,0.0001,21.62052]
[1778983037561,41.57,77784.45,0.0,0.78209,0.0001,21.62052]
[1778983044261,41.57,77784.94,0.0,0.78214,0.0001,21.61835]
[1778983049296,41.57,77784.92,0.0,0.78213,0.0001,21.6187]
[1778983050303,41.57,77777.64,0.0,0.78143,0.0001,21.65689]
[1778983051310,41.57,77773.77,0.0,0.78107,0.0001,21.6735]
[1778983052545,41.57,77773.77,0.0,0.78107,0.0001,21.6735]
[1778983052561,41.57,77773.77,0.0,0.78107,0.0001,21.6735]
[1778983052653,41.57,77773.89,0.0,0.78109,0.0001,21.67285]
[1778983052802,41.57,77773.89,0.0,0.78109,0.0001,21.67285]
[1778983052812,41.57,77773.89,0.0,0.78109,0.0001,21.67285]
[1778983058119,41.57,77770.74,0.0,0.78078,0.0001,21.68915]
[1778983058312,41.57,77770.74,0.0,0.78078,0.0001,21.68915]
[1778983063582,41.57,77770.95,0.0,0.78081,0.0001,21.68775]
[1778983063661,41.57,77774.74,0.0,0.78118,0.0001,21.66786]
[1778983064203,41.57,77774.74,0.0,0.78118,0.0001,21.66786]
[1778983064311,41.57,77774.74,0.0,0.78118,0.0001,21.66786]
[1778983064401,41.57,77779.1,0.0,0.7816,0.0001,21.64499]
[1778983065578,41.57,77779.1,0.0,0.7816,0.0001,21.64499]
[1778983065602,41.57,77778.53,0.0,0.78155,0.0001,21.64795]
[1778983068074,41.57,77779.76,0.0,0.78167,0.0001,21.64146]
[1778983068311,41.57,77779.76,0.0,0.78167,0.0001,21.64146]
[1778983074471,41.57,77781.35,0.0,0.78182,0.0001,21.63307]
[1778983077661,41.57,77783.81,0.0,0.78206,0.0001,21.62018]
[1778983077762,41.57,77788.16,0.0,0.78248,0.0001,21.59739]
[1778983078499,41.57,77789.4,0.0,0.78259,0.0001,21.59094]
[1778983079578,41.57,77789.4,0.0,0.78259,0.0001,21.59094]
[1778983080513,41.57,77788.05,0.0,0.78246,0.0001,21.59814]
[1778983081091,41.57,77788.05,0.0,0.78246,0.0001,21.59814]
[1778983081309,41.57,77788.05,0.0,0.78246,0.0001,21.59814]
[1778983081520,41.57,77787.9,0.0,0.78245,0.0001,21.59897]
[1778983082527,41.57,77787.54,0.0,0.78241,0.0001,21.60091]
[1778983083534,41.57,77788.3,0.0,0.78248,0.0001,21.59697]
[1778983084474,41.57,77788.3,0.0,0.78248,0.0001,21.59697]
[1778983084541,41.57,77788.21,0.0,0.78247,0.0001,21.59749]
[1778983085570,41.57,77788.21,0.0,0.78247,0.0001,21.59749]
[1778983085671,41.57,77788.08,0.0,0.78246,0.0001,21.59822]
[1778983090164,41.57,77788.22,0.0,0.78247,0.0001,21.59769]
[1778983090584,41.57,77778.29,0.0,0.78151,0.0001,21.64978]
[1778983091591,41.57,77772.97,0.0,0.781,0.0001,21.67761]
[1778983092598,41.57,77771.19,0.0,0.78083,0.0001,21.68687]
[1778983094820,41.57,77770.07,0.0,0.78072,0.0001,21.69266]
[1778983095059,41.57,77769.75,0.0,0.78069,0.0001,21.69426]
[1778983095619,41.57,77769.69,0.0,0.78069,0.0001,21.69449]
[1778983097565,41.57,77769.27,0.0,0.78065,0.0001,21.6966]
[1778983098640,41.57,77757.57,0.0,0.77951,0.0001,21.75751]
[1778983099647,41.57,77754.64,0.0,0.77923,0.0001,21.77263]
[1778983102809,41.57,77754.17,0.0,0.77919,0.0001,21.77471]
[1778983103678,41.57,77751.13,0.0,0.7789,0.0001,21.79017]
[1778983104685,41.57,77749.25,0.0,0.77872,0.0001,21.79976]
[1778983106699,41.57,77746.6,0.0,0.77847,0.0001,21.81313]
[1778983107712,41.56,77748.21,0.0,0.77863,0.0001,21.80451]
[1778983108718,41.56,77735.25,0.0,0.77737,0.0001,21.87169]
[1778983109725,41.56,77729.2,0.0,0.77679,0.0001,21.9028]
[1778983111739,41.56,77727.07,0.0,0.77661,0.0001,21.90955]
[1778983114783,41.56,77726.9,0.0,0.77661,0.0001,21.90976]
[1778983114809,41.56,77726.9,0.0,0.77661,0.0001,21.90976]
[1778983114787,41.56,77726.72,0.0,0.7766,0.0001,21.91035]
[1778983117783,41.55,77725.06,0.0,0.77645,0.0001,21.91797]
[1778983119572,41.55,77725.1,0.0,0.77646,0.0001,21.91743]
[1778983120804,41.55,77722.14,0.0,0.77618,0.0001,21.93231]
[1778983123825,41.55,77719.84,0.0,0.77597,0.0001,21.94359]
[1778983126846,41.55,77716.59,0.0,0.77566,0.0001,21.95993]
[1778983128787,41.55,77717.23,0.0,0.77572,0.0001,21.95643]
[1778983128810,41.55,77717.23,0.0,0.77572,0.0001,21.95643]
[1778983128794,41.55,77717.23,0.0,0.77573,0.0001,21.95625]
[1778983129867,41.55,77712.34,0.0,0.77525,0.0001,21.98137]
[1778983131881,41.54,77716.29,0.0,0.77564,0.0001,21.9605]
[1778983132888,41.54,77718.73,0.0,0.77589,0.0001,21.94768]
[1778983133895,41.54,77711.26,0.0,0.77516,0.0001,21.98618]
[1778983135909,41.54,77708.76,0.0,0.77492,0.0001,21.99868]
[1778983139756,41.54,77708.25,0.0,0.77488,0.0001,22.00087]
[1778983139840,41.54,77707.87,0.0,0.77485,0.0001,22.00239]
[1778983139937,41.54,77702.74,0.0,0.77434,0.0001,22.02889]
[1778983145336,41.53,77701.9,0.0,0.77428,0.0001,22.03221]
[1778983145564,41.53,77701.9,0.0,0.77428,0.0001,22.03221]
[1778983145663,41.53,77702.29,0.0,0.77432,0.0001,22.02969]
[1778983145979,41.53,77704.3,0.0,0.77452,0.0001,22.01931]
[1778983146986,41.53,77708.94,0.0,0.77498,0.0001,21.99509]
[1778983147993,41.53,77711.3,0.0,0.77522,0.0001,21.98267]
[1778983151139,41.53,77711.69,0.0,0.77526,0.0001,21.98029]
[1778983151240,41.53,77711.99,0.0,0.7753,0.0001,21.97856]
[1778983154035,41.53,77713.94,0.0,0.7755,0.0001,21.96795]
[1778983159071,41.52,77713.17,0.0,0.77544,0.0001,21.97115]
[1778983162600,41.52,77714.04,0.0,0.77553,0.0001,21.96634]
[1778983162808,41.52,77714.04,0.0,0.77553,0.0001,21.96634]
[1778983162861,41.52,77713.62,0.0,0.77549,0.0001,21.96822]
[1778983168133,41.52,77713.47,0.0,0.77549,0.0001,21.96829]
[1778983173169,41.52,77712.91,0.0,0.77547,0.0001,21.9669]
[1778983176196,41.52,77710.38,0.0,0.77523,0.0001,21.9796]
[1778983177742,41.52,77710.38,0.0,0.77523,0.0001,21.9796]
[1778983177747,41.52,77707.89,0.0,0.77499,0.0001,21.99221]
[1778983178210,41.52,77709.46,0.0,0.77514,0.0001,21.98409]
[1778983179217,41.51,77712.7,0.0,0.77546,0.0001,21.96715]
[1778983184252,41.51,77712.57,0.0,0.77546,0.0001,21.96716]
[1778983186399,41.51,77712.74,0.0,0.77548,0.0001,21.96615]
[1778983186561,41.51,77712.74,0.0,0.77548,0.0001,21.96615]
[1778983186661,41.51,77712.56,0.0,0.77547,0.0001,21.96684]
[1778983192308,41.51,77712.42,0.0,0.77547,0.0001,21.96695]
[1778983195841,41.51,77712.26,0.0,0.77546,0.0001,21.96742]
[1778983196336,41.51,77712.69,0.0,0.7755,0.0001,21.96496]
[1778983199357,41.51,77710.6,0.0,0.7753,0.0001,21.97543]
[1778983200364,41.51,77707.04,0.0,0.77495,0.0001,21.99386]
[1778983201937,41.51,77707.04,0.0,0.77495,0.0001,21.99386]
[1778983201371,41.5,77702.4,0.0,0.7745,0.0001,22.01759]
[1778983202378,41.5,77702.93,0.0,0.77456,0.0001,22.01467]
[1778983203664,41.5,77702.93,0.0,0.77456,0.0001,22.01467]
[1778983203813,41.5,77702.93,0.0,0.77456,0.0001,22.01467]
[1778983203910,41.5,77702.55,0.0,0.77452,0.0001,22.01646]
[1778983204392,41.5,77706.63,0.0,0.77493,0.0001,21.99517]
[1778983205399,41.5,77714.54,0.0,0.77571,0.0001,21.95405]
[1778983206406,41.5,77717.77,0.0,0.77603,0.0001,21.9372]
[1778983209920,41.5,77717.49,0.0,0.776,0.0001,21.93857]
[1778983210059,41.5,77717.4,0.0,0.776,0.0001,21.93887]
[1778983210436,41.5,77713.27,0.0,0.77559,0.0001,21.96019]
[1778983214727,41.5,77712.02,0.0,0.77548,0.0001,21.96632]
[1778983214809,41.5,77712.02,0.0,0.77548,0.0001,21.96632]
[1778983214826,41.5,77713.12,0.0,0.77559,0.0001,21.9605]
[1778983215472,41.5,77715.17,0.0,0.77579,0.0001,21.94976]
[1778983219561,41.5,77715.21,0.0,0.7758,0.0001,21.94926]
[1778983219660,41.5,77716.58,0.0,0.77594,0.0001,21.94205]
[1778983225542,41.5,77718.69,0.0,0.77615,0.0001,21.93057]
[1778983227909,41.5,77718.4,0.0,0.77613,0.0001,21.932]
[1778983228011,41.5,77718.38,0.0,0.77612,0.0001,21.93203]
[1778983228063,41.5,77718.38,0.0,0.77612,0.0001,21.93203]
[1778983228563,41.49,77718.04,0.0,0.77609,0.0001,21.93371]
[1778983233598,41.49,77717.89,0.0,0.77611,0.0001,21.93047]
[1778983236828,41.49,77718.24,0.0,0.77615,0.0001,21.92849]
[1778983236932,41.49,77718.24,0.0,0.77615,0.0001,21.92849]
[1778983237061,41.49,77718.01,0.0,0.77612,0.0001,21.92961]
[1778983237626,41.49,77718.42,0.0,0.77617,0.0001,21.9274]
[1778983240648,41.49,77731.99,0.0,0.7775,0.0001,21.85661]
[1778983241655,41.49,77740.4,0.0,0.77833,0.0001,21.8127]
[1778983243669,41.49,77743.13,0.0,0.77859,0.0001,21.79839]
[1778983244538,41.49,77743.13,0.0,0.77859,0.0001,21.79839]
[1778983244561,41.49,77743.13,0.0,0.77859,0.0001,21.79839]
[1778983244601,41.49,77743.13,0.0,0.77859,0.0001,21.79839]
[1778983244810,41.49,77743.13,0.0,0.77859,0.0001,21.79839]
[1778983244911,41.49,77743.09,0.0,0.77859,0.0001,21.79856]
[1778983245684,41.49,77749.69,0.0,0.77924,0.0001,21.76408]
[1778983250719,41.49,77749.49,0.0,0.77922,0.0001,21.76514]
[1778983251726,41.49,77756.98,0.0,0.77994,0.0001,21.72599]
[1778983256761,41.49,77760.9,0.0,0.78032,0.0001,21.70576]
[1778983257017,41.49,77760.9,0.0,0.78032,0.0001,21.70576]
[1778983257057,41.49,77760.9,0.0,0.78032,0.0001,21.70576]
[1778983266831,41.49,77761.52,0.0,0.78037,0.0001,21.70301]
[1778983269852,41.49,77766.59,0.0,0.78086,0.0001,21.67658]
[1778983272585,41.49,77770.45,0.0,0.78124,0.0001,21.65629]
[1778983272810,41.49,77770.45,0.0,0.78124,0.0001,21.65629]
[1778983272836,41.49,77770.45,0.0,0.78124,0.0001,21.65629]
[1778983272873,41.49,77770.31,0.0,0.78122,0.0001,21.65701]
[1778983273061,41.49,77770.31,0.0,0.78122,0.0001,21.65701]
[1778983279922,41.49,77774.06,0.0,0.78159,0.0001,21.63738]
[1778983280929,41.49,77779.28,0.0,0.78209,0.0001,21.61]
[1778983282049,41.49,77779.15,0.0,0.78208,0.0001,21.61074]
[1778983282064,41.49,77779.15,0.0,0.78208,0.0001,21.61074]
[1778983287978,41.5,77781.43,0.0,0.78229,0.0001,21.59917]
[1778983289992,41.5,77790.86,0.0,0.7832,0.0001,21.54973]
[1778983292008,41.5,77794.62,0.0,0.78358,0.0001,21.52637]
[1778983295540,41.5,77797.82,0.0,0.78389,0.0001,21.50968]
[1778983295562,41.5,77797.82,0.0,0.78389,0.0001,21.50968]
[1778983298076,41.5,77800.52,0.0,0.78415,0.0001,21.49561]
[1778983298309,41.5,77800.52,0.0,0.78415,0.0001,21.49561]
[1778983298364,41.5,77800.68,0.0,0.78416,0.0001,21.49486]
[1778983304771,41.5,77800.53,0.0,0.78413,0.0001,21.49648]
[1778983304810,41.5,77800.53,0.0,0.78413,0.0001,21.49648]
[1778983310173,41.51,77791.27,0.0,0.78321,0.0001,21.54677]
[1778983314201,41.51,77784.32,0.0,0.78253,0.0001,21.58386]
[1778983316215,41.51,77775.83,0.0,0.78171,0.0001,21.62862]
[1778983318229,41.51,77766.13,0.0,0.78077,0.0001,21.67952]
[1778983323016,41.51,77763.42,0.0,0.78051,0.0001,21.69359]
[1778983323059,41.51,77763.42,0.0,0.78051,0.0001,21.69359]
[1778983323743,41.51,77763.62,0.0,0.78053,0.0001,21.69249]
[1778983323812,41.51,77763.62,0.0,0.78053,0.0001,21.69249]
[1778983323911,41.51,77762.04,0.0,0.78038,0.0001,21.70063]
[1778983326286,41.51,77741.02,0.0,0.77833,0.0001,21.81025]
[1778983327293,41.51,77730.97,0.0,0.77735,0.0001,21.86237]
[1778983328300,41.5,77729.33,0.0,0.7772,0.0001,21.87063]
[1778983331321,41.5,77724.09,0.0,0.7767,0.0001,21.89704]
[1778983334342,41.5,77718.91,0.0,0.7762,0.0001,21.92303]
[1778983339377,41.49,77718.42,0.0,0.77619,0.0001,21.92397]
[1778983340384,41.49,77724.35,0.0,0.77677,0.0001,21.89286]
[1778983342191,41.49,77727.22,0.0,0.77706,0.0001,21.87764]
[1778983342309,41.49,77727.22,0.0,0.77706,0.0001,21.87764]
[1778983347433,41.49,77730.15,0.0,0.77737,0.0001,21.86132]
[1778983350021,41.49,77731.32,0.0,0.77748,0.0001,21.85512]
[1778983350070,41.49,77731.32,0.0,0.77748,0.0001,21.85512]
[1778983350496,41.49,77731.87,0.0,0.77754,0.0001,21.85203]
[1778983350562,41.49,77731.87,0.0,0.77754,0.0001,21.85203]
[1778983350597,41.49,77732.9,0.0,0.77764,0.0001,21.84657]
[1778983353476,41.49,77741.54,0.0,0.77852,0.0001,21.79772]
[1778983355800,41.48,77743.18,0.0,0.77868,0.0001,21.78908]
[1778983355813,41.48,77743.18,0.0,0.77868,0.0001,21.78908]
[1778983361970,41.48,77745.11,0.0,0.77887,0.0001,21.7788]
[1778983362062,41.48,77745.11,0.0,0.77887,0.0001,21.7788]
[1778983366585,41.48,77748.99,0.0,0.77925,0.0001,21.75847]
[1778983366814,41.48,77748.99,0.0,0.77925,0.0001,21.75847]
[1778983369477,41.48,77744.92,0.0,0.77885,0.0001,21.77968]
[1778983369561,41.48,77744.92,0.0,0.77885,0.0001,21.77968]
[1778983369588,41.48,77744.88,0.0,0.77885,0.0001,21.77986]
[1778983377644,41.48,77744.74,0.0,0.77884,0.0001,21.78035]
[1778983380638,41.48,77744.72,0.0,0.77884,0.0001,21.78038]
[1778983380820,41.48,77744.72,0.0,0.77884,0.0001,21.78038]
[1778983384640,41.48,77742.91,0.0,0.77867,0.0001,21.78965]
[1778983384814,41.48,77742.91,0.0,0.77867,0.0001,21.78965]
[1778983386625,41.48,77749.44,0.0,0.7793,0.0001,21.75549]
[1778983386814,41.48,77749.44,0.0,0.7793,0.0001,21.75549]
[1778983386887,41.48,77750.38,0.0,0.7794,0.0001,21.75057]
[1778983390327,41.48,77754.53,0.0,0.7798,0.0001,21.7289]
[1778983390564,41.48,77754.53,0.0,0.7798,0.0001,21.7289]
[1778983395770,41.48,77756.31,0.0,0.77997,0.0001,21.71982]
[1778983400805,41.48,77757.7,0.0,0.7801,0.0001,21.71277]
[1778983401785,41.48,77757.7,0.0,0.7801,0.0001,21.71277]
[1778983401815,41.48,77757.7,0.0,0.7801,0.0001,21.71277]
[1778983404057,41.48,77757.84,0.0,0.78011,0.0001,21.71212]
[1778983404312,41.48,77757.94,0.0,0.78012,0.0001,21.71164]
[1778983404833,41.48,77757.75,0.0,0.7801,0.0001,21.71267]
[1778983409868,41.48,77759.15,0.0,0.78024,0.0001,21.70551]
[1778983413981,41.48,77761.11,0.0,0.78045,0.0001,21.69159]
[1778983414063,41.48,77761.11,0.0,0.78045,0.0001,21.69159]
[1778983419938,41.48,77761.47,0.0,0.78049,0.0001,21.6893]
[1778983421009,41.48,77761.47,0.0,0.78049,0.0001,21.6893]
[1778983421060,41.48,77761.47,0.0,0.78049,0.0001,21.6893]
[1778983421456,41.48,77761.56,0.0,0.7805,0.0001,21.68878]
[1778983421576,41.48,77761.56,0.0,0.7805,0.0001,21.68878]
[1778983421952,41.48,77761.3,0.0,0.78048,0.0001,21.6901]
[1778983426987,41.48,77762.49,0.0,0.7806,0.0001,21.68366]
[1778983430509,41.48,77762.17,0.0,0.78056,0.0001,21.68536]
[1778983430569,41.48,77762.17,0.0,0.78056,0.0001,21.68536]
[1778983440078,41.48,77762.55,0.0,0.78059,0.0001,21.684]
[1778983441951,41.48,77763.14,0.0,0.78065,0.0001,21.68095]
[1778983442062,41.48,77763.14,0.0,0.78065,0.0001,21.68095]
[1778983443909,41.48,77762.96,0.0,0.78063,0.0001,21.68194]
[1778983444064,41.48,77762.96,0.0,0.78063,0.0001,21.68194]
[1778983444161,41.48,77762.96,0.0,0.78063,0.0001,21.68203]
[1778983450148,41.48,77768.55,0.0,0.78117,0.0001,21.65245]
[1778983450638,41.48,77768.55,0.0,0.78117,0.0001,21.65245]
[1778983450812,41.48,77768.55,0.0,0.78117,0.0001,21.65245]
[1778983456065,41.48,77770.12,0.0,0.78133,0.0001,21.64409]
[1778983456190,41.48,77770.33,0.0,0.78135,0.0001,21.64298]
[1778983456313,41.48,77770.33,0.0,0.78135,0.0001,21.64298]
[1778983459677,41.48,77772.3,0.0,0.78154,0.0001,21.63263]
[1778983459812,41.48,77772.3,0.0,0.78154,0.0001,21.63263]
[1778983462232,41.48,77781.33,0.0,0.78241,0.0001,21.58532]
[1778983465164,41.48,77781.36,0.0,0.78241,0.0001,21.58523]
[1778983464246,41.48,77774.97,0.0,0.78179,0.0001,21.61887]
[1778983465312,41.48,77774.97,0.0,0.78179,0.0001,21.61887]
[1778983467632,41.48,77771.57,0.0,0.78146,0.0001,21.63674]
[1778983467815,41.48,77771.57,0.0,0.78146,0.0001,21.63674]
[1778983470170,41.48,77763.14,0.0,0.78065,0.0001,21.68093]
[1778983470311,41.48,77762.98,0.0,0.78063,0.0001,21.68172]
[1778983470409,41.48,77762.92,0.0,0.78063,0.0001,21.68199]
[1778983474999,41.48,77761.36,0.0,0.7805,0.0001,21.68639]
[1778983475059,41.48,77761.36,0.0,0.7805,0.0001,21.68639]
[1778983475199,41.48,77769.01,0.0,0.78124,0.0001,21.64626]
[1778983479028,41.48,77773.16,0.0,0.78165,0.0001,21.62454]
[1778983479063,41.48,77773.16,0.0,0.78165,0.0001,21.62454]
[1778983479162,41.48,77773.59,0.0,0.78169,0.0001,21.62235]
[1778983480746,41.48,77773.55,0.0,0.78168,0.0001,21.62256]
[1778983480809,41.48,77773.55,0.0,0.78168,0.0001,21.62256]
[1778983484205,41.48,77778.07,0.0,0.78212,0.0001,21.59895]
[1778983484312,41.48,77779.01,0.0,0.78221,0.0001,21.59407]
[1778983485041,41.48,77779.01,0.0,0.78221,0.0001,21.59407]
[1778983485060,41.48,77779.01,0.0,0.78221,0.0001,21.59407]
[1778983485142,41.49,77780.54,0.0,0.78235,0.0001,21.58618]
[1778983485395,41.49,77782.39,0.0,0.78253,0.0001,21.57645]
[1778983486402,41.49,77783.11,0.0,0.7826,0.0001,21.57276]
[1778983487409,41.49,77783.96,0.0,0.78268,0.0001,21.56838]
[1778983492453,41.49,77784.04,0.0,0.78268,0.0001,21.56844]
[1778983493296,41.49,77784.04,0.0,0.78268,0.0001,21.56844]
[1778983493309,41.49,77784.04,0.0,0.78268,0.0001,21.56844]
[1778983493461,41.49,77784.39,0.0,0.78271,0.0001,21.5667]
[1778983494673,41.49,77784.39,0.0,0.78271,0.0001,21.5667]
[1778983494813,41.49,77784.39,0.0,0.78271,0.0001,21.5667]
[1778983494913,41.49,77784.38,0.0,0.78271,0.0001,21.56694]
[1778983500510,41.49,77787.04,0.0,0.78296,0.0001,21.55343]
[1778983505545,41.49,77786.5,0.0,0.7829,0.0001,21.55678]
[1778983509769,41.49,77786.5,0.0,0.7829,0.0001,21.55678]
[1778983515615,41.49,77786.56,0.0,0.78288,0.0001,21.55742]
[1778983518636,41.5,77788.6,0.0,0.78308,0.0001,21.54696]
[1778983519643,41.5,77791.86,0.0,0.78339,0.0001,21.52989]
[1778983521641,41.5,77792.0,0.0,0.7834,0.0001,21.52937]
[1778983521814,41.5,77792.0,0.0,0.7834,0.0001,21.52937]
[1778983521852,41.5,77792.08,0.0,0.7834,0.0001,21.52908]
[1778983527699,41.5,77791.19,0.0,0.78331,0.0001,21.53454]
[1778983532735,41.5,77790.6,0.0,0.78326,0.0001,21.53466]
[1778983536762,41.5,77784.69,0.0,0.78268,0.0001,21.56628]
[1778983541797,41.5,77785.18,0.0,0.78272,0.0001,21.56413]
[1778983546832,41.51,77785.4,0.0,0.78273,0.0001,21.56341]
[1778983547839,41.51,77778.9,0.0,0.7821,0.0001,21.59764]
[1778983548846,41.51,77776.1,0.0,0.78183,0.0001,21.61238]
[1778983549853,41.51,77774.48,0.0,0.78168,0.0001,21.62091]
[1778983550860,41.51,77770.81,0.0,0.78132,0.0001,21.64017]
[1778983553881,41.51,77769.14,0.0,0.78116,0.0001,21.64888]
[1778983559923,41.51,77769.58,0.0,0.7812,0.0001,21.64652]
[1778983564953,41.51,77769.05,0.0,0.78115,0.0001,21.64929]
[1778983569993,41.51,77769.23,0.0,0.78117,0.0001,21.64837]
[1778983574027,41.51,77763.24,0.0,0.78059,0.0001,21.6798]
[1778983575034,41.51,77765.97,0.0,0.78085,0.0001,21.66548]
[1778983575451,41.51,77765.97,0.0,0.78085,0.0001,21.66548]
[1778983575567,41.51,77765.97,0.0,0.78085,0.0001,21.66548]
[1778983576041,41.51,77771.63,0.0,0.7814,0.0001,21.63581]
[1778983581076,41.51,77774.41,0.0,0.78167,0.0001,21.62141]
[1778983588125,41.51,77775.03,0.0,0.78172,0.0001,21.61852]
[1778983593160,41.51,77775.4,0.0,0.78177,0.0001,21.61319]
[1778983596181,41.51,77777.18,0.0,0.78194,0.0001,21.60401]
[1778983601216,41.51,77776.97,0.0,0.78192,0.0001,21.60542]
[1778983604237,41.51,77774.45,0.0,0.78167,0.0001,21.61881]
[1778983611286,41.51,77774.3,0.0,0.78165,0.0001,21.61986]
[1778983613300,41.51,77781.12,0.0,0.78231,0.0001,21.58414]
[1778983614307,41.51,77783.87,0.0,0.78258,0.0001,21.56977]
[1778983619342,41.51,77785.12,0.0,0.78269,0.0001,21.56365]
[1778983620349,41.51,77788.01,0.0,0.78297,0.0001,21.54855]
[1778983622363,41.52,77790.04,0.0,0.78316,0.0001,21.53811]
[1778983626391,41.52,77791.91,0.0,0.78333,0.0001,21.52844]
[1778983631426,41.52,77792.04,0.0,0.78335,0.0001,21.52783]
[1778983637470,41.52,77791.99,0.0,0.78334,0.0001,21.52815]
[1778983639484,41.52,77794.76,0.0,0.78361,0.0001,21.51357]
[1778983644519,41.52,77795.82,0.0,0.78371,0.0001,21.5081]
[1778983649554,41.52,77796.47,0.0,0.78377,0.0001,21.50476]
[1778983654590,41.52,77795.93,0.0,0.78374,0.0001,21.50402]
[1778983659624,41.52,77796.54,0.0,0.7838,0.0001,21.50083]
[1778983662645,41.52,77798.66,0.0,0.784,0.0001,21.48969]
[1778983667680,41.52,77798.96,0.0,0.78403,0.0001,21.48827]
[1778983673722,41.52,77799.04,0.0,0.78403,0.0001,21.48818]
[1778983678757,41.52,77800.88,0.0,0.7842,0.0001,21.47884]
[1778983679764,41.52,77806.19,0.0,0.78471,0.0001,21.4509]
[1778983680771,41.52,77808.46,0.0,0.78492,0.0001,21.43899]
[1778983681778,41.52,77804.82,0.0,0.78457,0.0001,21.4583]
[1778983686813,41.52,77804.64,0.0,0.78455,0.0001,21.45979]
[1778983691848,41.52,77805.04,0.0,0.78458,0.0001,21.45822]
[1778983698897,41.53,77805.09,0.0,0.78457,0.0001,21.45845]
[1778983703932,41.53,77805.77,0.0,0.78463,0.0001,21.45528]
[1778983708967,41.53,77805.57,0.0,0.7846,0.0001,21.45682]
[1778983714002,41.53,77805.61,0.0,0.78462,0.0001,21.45349]
[1778983719037,41.53,77805.65,0.0,0.78461,0.0001,21.45385]
[1778983722420,41.53,77801.16,0.0,0.78418,0.0001,21.47787]
[1778983723065,41.53,77797.37,0.0,0.78381,0.0001,21.49792]
[1778983724072,41.53,77799.61,0.0,0.78403,0.0001,21.4862]
[1778983730114,41.54,77799.61,0.0,0.78401,0.0001,21.48695]
[1778983735150,41.54,77800.43,0.0,0.78407,0.0001,21.48368]
[1778983736157,41.54,77803.86,0.0,0.7844,0.0001,21.46583]
[1778983741193,41.54,77806.76,0.0,0.78466,0.0001,21.45144]
[1778983742200,41.54,77809.1,0.0,0.78488,0.0001,21.43925]
[1778983743207,41.55,77810.88,0.0,0.78505,0.0001,21.43002]
[1778983748242,41.55,77811.32,0.0,0.78508,0.0001,21.42857]
[1778983752270,41.55,77808.92,0.0,0.78484,0.0001,21.44194]
[1778983753277,41.55,77807.38,0.0,0.78469,0.0001,21.45021]
[1778983755291,41.55,77805.36,0.0,0.78449,0.0001,21.46114]
[1778983763347,41.56,77806.04,0.0,0.78453,0.0001,21.45864]
[1778983768382,41.56,77806.23,0.0,0.78454,0.0001,21.45832]
[1778983775434,41.56,77806.35,0.0,0.78456,0.0001,21.45501]
[1778983776441,41.56,77813.33,0.0,0.78523,0.0001,21.41835]
[1778983777448,41.56,77817.7,0.0,0.78564,0.0001,21.39547]
[1778983782483,41.56,77817.49,0.0,0.7856,0.0001,21.39756]
[1778983787518,41.56,77818.48,0.0,0.78571,0.0001,21.3918]
[1778983792553,41.56,77817.96,0.0,0.78568,0.0001,21.39301]
[1778983793560,41.56,77819.26,0.0,0.78581,0.0001,21.38582]
[1778983794567,41.56,77820.47,0.0,0.78594,0.0001,21.37912]
[1778983799963,41.55,77821.32,0.0,0.78604,0.0001,21.37341]
[1778983800061,41.55,77821.32,0.0,0.78604,0.0001,21.37341]
[1778983800064,41.55,77821.41,0.0,0.78606,0.0001,21.37232]
[1778983800609,41.55,77824.84,0.0,0.78638,0.0001,21.35418]
[1778983801622,41.55,77827.34,0.0,0.78663,0.0001,21.34067]
[1778983804418,41.55,77827.45,0.0,0.78664,0.0001,21.33982]
[1778983804442,41.55,77827.48,0.0,0.78665,0.0001,21.33913]
[1778983804568,41.55,77827.48,0.0,0.78665,0.0001,21.33913]
[1778983807664,41.54,77823.92,0.0,0.78633,0.0001,21.35717]
[1778983812699,41.54,77824.97,0.0,0.78645,0.0001,21.3502]
[1778983817571,41.54,77825.03,0.0,0.78648,0.0001,21.34873]
[1778983816763,41.54,77829.96,0.0,0.78695,0.0001,21.32264]
[1778983817734,41.53,77830.05,0.0,0.78696,0.0001,21.32191]
[1778983819945,41.53,77830.61,0.0,0.78702,0.0001,21.3187]
[1778983820060,41.53,77830.61,0.0,0.78702,0.0001,21.3187]
[1778983820152,41.53,77832.14,0.0,0.78717,0.0001,21.31012]
[1778983825790,41.53,77832.51,0.0,0.78724,0.0001,21.30659]
[1778983830825,41.52,77832.24,0.0,0.78724,0.0001,21.3064]
[1778983835860,41.52,77832.82,0.0,0.78734,0.0001,21.29808]
[1778983837874,41.52,77853.74,0.0,0.78934,9e-05,21.18636]
[1778983838881,41.51,77864.03,0.0,0.79032,9e-05,21.13123]
[1778983839888,41.51,77866.31,0.0,0.79054,9e-05,21.1188]
[1778983841316,41.51,77866.31,0.0,0.79054,9e-05,21.1188]
[1778983841395,41.51,77879.82,0.0,0.79183,9e-05,21.04613]
[1778983841906,41.51,77895.4,0.0,0.79329,9e-05,20.96277]
[1778983842913,41.51,77898.95,0.0,0.79363,9e-05,20.94349]
[1778983843920,41.51,77898.8,0.0,0.79362,9e-05,20.94393]
[1778983844906,41.51,77898.8,0.0,0.79362,9e-05,20.94393]
[1778983847948,41.51,77891.72,0.0,0.79298,9e-05,20.98054]
[1778983852983,41.5,77888.43,0.0,0.79269,9e-05,20.99662]
[1778983854534,41.5,77888.43,0.0,0.79269,9e-05,20.99662]
[1778983856015,41.5,77879.98,0.0,0.79191,9e-05,21.04087]
[1778983856810,41.5,77879.98,0.0,0.79191,9e-05,21.04087]
[1778983858435,41.5,77879.45,0.0,0.79187,9e-05,21.0434]
[1778983858567,41.5,77879.45,0.0,0.79187,9e-05,21.0434]
[1778983858536,41.5,77878.68,0.0,0.79181,9e-05,21.04703]
[1778983861088,41.49,77878.81,0.0,0.79182,9e-05,21.04608]
[1778983861311,41.49,77878.81,0.0,0.79182,9e-05,21.04608]
[1778983861344,41.49,77880.24,0.0,0.79197,9e-05,21.03789]
[1778983862053,41.49,77889.85,0.0,0.79288,9e-05,20.98608]
[1778983863173,41.49,77891.11,0.0,0.793,9e-05,20.979]
[1778983865007,41.49,77891.76,0.0,0.79307,9e-05,20.9752]
[1778983865848,41.49,77891.24,0.0,0.79302,9e-05,20.97799]
[1778983866059,41.49,77891.24,0.0,0.79302,9e-05,20.97799]
[1778983866081,41.49,77891.62,0.0,0.79306,9e-05,20.97564]
[1778983868096,41.49,77899.42,0.0,0.7938,9e-05,20.93322]
[1778983869105,41.49,77896.53,0.0,0.79353,9e-05,20.94831]
[1778983870110,41.48,77890.73,0.0,0.793,9e-05,20.97878]
[1778983871118,41.48,77887.12,0.0,0.79266,9e-05,20.99812]
[1778983872125,41.48,77883.07,0.0,0.79229,9e-05,21.01925]
[1778983877160,41.48,77881.11,0.0,0.79213,9e-05,21.02831]
[1778983880182,41.47,77885.08,0.0,0.79252,9e-05,21.00612]
[1778983881189,41.47,77886.84,0.0,0.79269,9e-05,20.99643]
[1778983887231,41.47,77886.35,0.0,0.79267,9e-05,20.99752]
[1778983892266,41.46,77885.76,0.0,0.79266,9e-05,20.9957]
[1778983893274,41.46,77874.67,0.0,0.79162,9e-05,21.0548]
[1778983894280,41.46,77865.49,0.0,0.79076,9e-05,21.10352]
[1778983896294,41.46,77872.89,0.0,0.79147,9e-05,21.0632]
[1778983898308,41.46,77871.33,0.0,0.79133,9e-05,21.07083]
[1778983901329,41.45,77869.62,0.0,0.79119,9e-05,21.07888]
[1778983903073,41.45,77869.22,0.0,0.79116,9e-05,21.08064]
[1778983903343,41.45,77868.97,0.0,0.79114,9e-05,21.0816]
[1778983908378,41.45,77867.86,0.0,0.79107,9e-05,21.08569]
[1778983911929,41.44,77867.88,0.0,0.79108,9e-05,21.08485]
[1778983912065,41.44,77867.88,0.0,0.79108,9e-05,21.08485]
[1778983912406,41.44,77868.08,0.0,0.79111,9e-05,21.08306]
[1778983917441,41.44,77868.36,0.0,0.79117,9e-05,21.07975]
[1778983923066,41.43,77868.1,0.0,0.79117,9e-05,21.07971]
[1778983923483,41.43,77868.14,0.0,0.79119,9e-05,21.07877]
[1778983928518,41.42,77866.15,0.0,0.79103,9e-05,21.08758]
[1778983933553,41.42,77871.05,0.0,0.79152,9e-05,21.05953]
[1778983933813,41.42,77871.05,0.0,0.79152,9e-05,21.05953]
[1778983934063,41.42,77871.05,0.0,0.79152,9e-05,21.05953]
[1778983934564,41.42,77868.63,0.0,0.7913,9e-05,21.07214]
[1778983936979,41.41,77865.38,0.0,0.791,9e-05,21.08884]
[1778983937066,41.41,77865.38,0.0,0.791,9e-05,21.08884]
[1778983942620,41.41,77865.23,0.0,0.79103,9e-05,21.08749]
[1778983947655,41.4,77862.53,0.0,0.7908,9e-05,21.10013]
[1778983949694,41.4,77860.02,0.0,0.79057,9e-05,21.11318]
[1778983949811,41.4,77859.95,0.0,0.79057,9e-05,21.11317]
[1778983950676,41.4,77860.29,0.0,0.79061,9e-05,21.11097]
[1778983951764,41.4,77860.29,0.0,0.79061,9e-05,21.11097]
[1778983951814,41.4,77860.29,0.0,0.79061,9e-05,21.11097]
[1778983958715,41.39,77861.99,0.0,0.79083,9e-05,21.09598]
[1778983958811,41.39,77861.85,0.0,0.79082,9e-05,21.09635]
[1778983959276,41.39,77861.85,0.0,0.79082,9e-05,21.09635]
[1778983959308,41.39,77861.85,0.0,0.79082,9e-05,21.09635]
[1778983959377,41.39,77861.04,0.0,0.79076,9e-05,21.09993]
[1778983966788,41.38,77860.11,0.0,0.79072,9e-05,21.10224]
[1778983972502,41.38,77863.67,0.0,0.79107,9e-05,21.08195]
[1778983972565,41.38,77863.67,0.0,0.79107,9e-05,21.08195]
[1778983977865,41.37,77863.18,0.0,0.79107,9e-05,21.08211]
[1778983982901,41.36,77859.73,0.0,0.79077,9e-05,21.09886]
[1778983984616,41.36,77859.73,0.0,0.79077,9e-05,21.09886]
[1778983984695,41.36,77852.48,0.0,0.7901,9e-05,21.1369]
[1778983984810,41.36,77852.48,0.0,0.7901,9e-05,21.1369]
[1778983984915,41.36,77846.7,0.0,0.78955,0.0001,21.1678]
[1778983988134,41.36,77845.41,0.0,0.78944,0.0001,21.17383]
[1778983988312,41.36,77845.41,0.0,0.78944,0.0001,21.17383]
[1778983993978,41.35,77843.47,0.0,0.78931,0.0001,21.18126]
[1778983995403,41.35,77843.47,0.0,0.78931,0.0001,21.18126]
[1778983995571,41.35,77843.47,0.0,0.78931,0.0001,21.18126]
[1778983995663,41.35,77839.2,0.0,0.78891,0.0001,21.20327]
[1778983998663,41.34,77837.23,0.0,0.78873,0.0001,21.21341]
[1778983998813,41.34,77836.24,0.0,0.78864,0.0001,21.21832]
[1778984004258,41.34,77831.97,0.0,0.78827,0.0001,21.2392]
[1778984007229,41.33,77835.16,0.0,0.78859,0.0001,21.22101]
[1778984007310,41.33,77835.16,0.0,0.78859,0.0001,21.22101]
[1778984007330,41.33,77834.95,0.0,0.78858,0.0001,21.22139]
[1778984009288,41.33,77834.95,0.0,0.78858,0.0001,21.22139]
[1778984009311,41.33,77834.95,0.0,0.78858,0.0001,21.22139]
[1778984011165,41.33,77835.4,0.0,0.78864,0.0001,21.21827]
[1778984011312,41.33,77835.4,0.0,0.78864,0.0001,21.21827]
[1778984011359,41.33,77835.63,0.0,0.7887,0.0001,21.21267]
[1778984012108,41.33,77830.92,0.0,0.78825,0.0001,21.23781]
[1778984013383,41.33,77830.92,0.0,0.78825,0.0001,21.23781]
[1778984013568,41.33,77830.92,0.0,0.78825,0.0001,21.23781]
[1778984019157,41.32,77832.45,0.0,0.78844,0.0001,21.22704]
[1778984023005,41.31,77832.41,0.0,0.78845,0.0001,21.22613]
[1778984023061,41.31,77832.41,0.0,0.78845,0.0001,21.22613]
[1778984026066,41.31,77832.61,0.0,0.78849,0.0001,21.22397]
[1778984026310,41.31,77832.61,0.0,0.78849,0.0001,21.22397]
[1778984026411,41.31,77832.61,0.0,0.7885,0.0001,21.22325]
[1778984028220,41.31,77837.62,0.0,0.78899,0.0001,21.19578]
[1778984029443,41.31,77837.62,0.0,0.78899,0.0001,21.19578]
[1778984029562,41.31,77837.62,0.0,0.78899,0.0001,21.19578]
[1778984033593,41.3,77838.62,0.0,0.78911,0.0001,21.1892]
[1778984033816,41.3,77838.2,0.0,0.78907,0.0001,21.19115]
[1778984038113,41.3,77838.33,0.0,0.7891,0.0001,21.18954]
[1778984038311,41.3,77838.33,0.0,0.7891,0.0001,21.18954]
[1778984038412,41.3,77840.17,0.0,0.78929,0.0001,21.1791]
[1778984040685,41.3,77841.76,0.0,0.78944,0.0001,21.17031]
[1778984040811,41.3,77841.52,0.0,0.78943,0.0001,21.17132]
[1778984048619,41.29,77841.4,0.0,0.78942,0.0001,21.17142]
[1778984048809,41.29,77840.99,0.0,0.78941,0.0001,21.17198]
[1778984049367,41.29,77841.19,0.0,0.78944,0.0001,21.17063]
[1778984050905,41.29,77841.19,0.0,0.78944,0.0001,21.17063]
[1778984051064,41.29,77841.19,0.0,0.78944,0.0001,21.17063]
[1778984058430,41.28,77841.29,0.0,0.78949,0.0001,21.16735]
[1778984060509,41.28,77841.26,0.0,0.78949,0.0001,21.1672]
[1778984060561,41.28,77841.26,0.0,0.78949,0.0001,21.1672]
[1778984060611,41.28,77841.26,0.0,0.7895,0.0001,21.16689]
[1778984061638,41.28,77841.26,0.0,0.7895,0.0001,21.16689]
[1778984061813,41.28,77841.26,0.0,0.7895,0.0001,21.16689]
[1778984076556,41.26,77841.33,0.0,0.78961,0.0001,21.15801]
[1778984081146,41.26,77841.33,0.0,0.78963,0.0001,21.15683]
[1778984081309,41.26,77841.33,0.0,0.78963,0.0001,21.15683]
[1778984081591,41.26,77841.34,0.0,0.78964,0.0001,21.15649]
[1778984083180,41.26,77841.34,0.0,0.78964,0.0001,21.15649]
[1778984083317,41.26,77841.34,0.0,0.78964,0.0001,21.15649]
[1778984088633,41.25,77840.9,0.0,0.78963,0.0001,21.15711]
[1778984088811,41.25,77840.9,0.0,0.78963,0.0001,21.15711]
[1778984088695,41.25,77839.88,0.0,0.78953,0.0001,21.16228]
[1778984089647,41.25,77837.35,0.0,0.7893,0.0001,21.17553]
[1778984091208,41.25,77836.11,0.0,0.78918,0.0001,21.18184]
[1778984091313,41.25,77836.11,0.0,0.78918,0.0001,21.18184]
[1778984096696,41.24,77839.67,0.0,0.78956,0.0001,21.1607]
[1778984098259,41.24,77839.86,0.0,0.78958,0.0001,21.15935]
[1778984098313,41.24,77839.86,0.0,0.78958,0.0001,21.15935]
[1778984102874,41.24,77840.75,0.0,0.7897,0.0001,21.15293]
[1778984105567,41.23,77841.48,0.0,0.78978,0.0001,21.14827]
[1778984105815,41.23,77841.48,0.0,0.78978,0.0001,21.14827]
[1778984111801,41.23,77841.72,0.0,0.78984,0.0001,21.14483]
[1778984116836,41.22,77843.66,0.0,0.79005,0.0001,21.13294]
[1778984117020,41.22,77843.66,0.0,0.79005,0.0001,21.13294]
[1778984117063,41.22,77843.66,0.0,0.79005,0.0001,21.13294]
[1778984122878,41.22,77843.78,0.0,0.79009,0.0001,21.13065]
[1778984123649,41.22,77843.78,0.0,0.79009,0.0001,21.13065]
[1778984123817,41.22,77843.78,0.0,0.79009,0.0001,21.13065]
[1778984128920,41.21,77843.52,0.0,0.79009,0.0001,21.13047]
[1778984133955,41.21,77843.29,0.0,0.79011,0.0001,21.12676]
[1778984136117,41.21,77840.58,0.0,0.78986,0.0001,21.14106]
[1778984136317,41.21,77840.58,0.0,0.78986,0.0001,21.14106]
[1778984142011,41.2,77840.58,0.0,0.78989,0.0001,21.13909]
[1778984146454,41.2,77840.83,0.0,0.78993,0.0001,21.13656]
[1778984146566,41.2,77840.83,0.0,0.78993,0.0001,21.13656]
[1778984151075,41.19,77836.16,0.0,0.78951,0.0001,21.16009]
[1778984153061,41.19,77837.69,0.0,0.78967,0.0001,21.15154]
[1778984153316,41.19,77837.69,0.0,0.78967,0.0001,21.15154]
[1778984159108,41.19,77836.39,0.0,0.78957,0.0001,21.15682]
[1778984159564,41.19,77836.39,0.0,0.78957,0.0001,21.15682]
[1778984159665,41.18,77836.39,0.0,0.78959,0.0001,21.15578]
[1778984161580,41.18,77833.96,0.0,0.78936,0.0001,21.16882]
[1778984161815,41.18,77833.96,0.0,0.78936,0.0001,21.16882]
[1778984170516,41.18,77835.93,0.0,0.78958,0.0001,21.15607]
[1778984170562,41.18,77835.93,0.0,0.78958,0.0001,21.15607]
[1778984183820,41.17,77835.93,0.0,0.78964,0.0001,21.15286]
[1778984185063,41.15,77836.97,0.0,0.7898,0.0001,21.14368]
[1778984185903,41.15,77836.97,0.0,0.7898,0.0001,21.14368]
[1778984185909,41.15,77835.81,0.0,0.78969,0.0001,21.14956]
[1778984186061,41.15,77835.81,0.0,0.78969,0.0001,21.14956]
[1778984192363,41.15,77835.18,0.0,0.78969,0.0001,21.14709]
[1778984195952,41.14,77836.73,0.0,0.78985,0.0001,21.13804]
[1778984196066,41.14,77836.8,0.0,0.78987,0.0001,21.1373]
[1778984197711,41.14,77839.81,0.0,0.79016,0.0001,21.12076]
[1778984197816,41.14,77839.81,0.0,0.79016,0.0001,21.12076]
[1778984197917,41.14,77839.69,0.0,0.79016,0.0001,21.12072]
[1778984203440,41.13,77839.65,0.0,0.79019,0.0001,21.11894]
[1778984205813,41.13,77837.07,0.0,0.78995,0.0001,21.13248]
[1778984206062,41.13,77835.86,0.0,0.78984,0.0001,21.13864]
[1778984213511,41.12,77835.87,0.0,0.78989,0.0001,21.13577]
[1778984214634,41.12,77835.87,0.0,0.78989,0.0001,21.13577]
[1778984214812,41.12,77835.87,0.0,0.78989,0.0001,21.13577]
[1778984217455,41.12,77831.1,0.0,0.78945,0.0001,21.16034]
[1778984217564,41.12,77831.1,0.0,0.78945,0.0001,21.16034]
[1778984217860,41.12,77831.75,0.0,0.78952,0.0001,21.15646]
[1778984220520,41.12,77832.99,0.0,0.78965,0.0001,21.14907]
[1778984220567,41.12,77832.99,0.0,0.78965,0.0001,21.14907]
[1778984222882,41.11,77836.79,0.0,0.79002,0.0001,21.12791]
[1778984223067,41.11,77841.5,0.0,0.79048,0.0001,21.10222]
[1778984225319,41.11,77844.38,0.0,0.79076,0.0001,21.08613]
[1778984225563,41.11,77844.38,0.0,0.79076,0.0001,21.08613]
[1778984225664,41.11,77844.38,0.0,0.79077,0.0001,21.08586]
[1778984231637,41.1,77844.64,0.0,0.79082,0.0001,21.08289]
[1778984232749,41.1,77844.64,0.0,0.79082,0.0001,21.08289]
[1778984232812,41.1,77844.64,0.0,0.79082,0.0001,21.08289]
[1778984237130,41.1,77847.55,0.0,0.79112,0.0001,21.06601]
[1778984237309,41.1,77847.55,0.0,0.79112,0.0001,21.06601]
[1778984237775,41.1,77847.55,0.0,0.79112,0.0001,21.06601]
[1778984237815,41.1,77847.55,0.0,0.79112,0.0001,21.06601]
[1778984237876,41.1,77846.9,0.0,0.79106,0.0001,21.0693]
[1778984243723,41.1,77847.7,0.0,0.79116,0.0001,21.06359]
[1778984247761,41.09,77842.32,0.0,0.79066,0.0001,21.09169]
[1778984248447,41.09,77842.32,0.0,0.79066,0.0001,21.09169]
[1778984248570,41.09,77842.32,0.0,0.79066,0.0001,21.09169]
[1778984248761,41.09,77835.4,0.0,0.79,0.0001,21.12874]
[1778984251782,41.09,77831.43,0.0,0.78966,0.0001,21.14558]
[1778984253629,41.09,77831.47,0.0,0.78967,0.0001,21.14506]
[1778984253810,41.09,77831.47,0.0,0.78967,0.0001,21.14506]
[1778984253909,41.09,77831.47,0.0,0.78968,0.0001,21.14475]
[1778984255743,41.09,77831.54,0.0,0.78969,0.0001,21.14407]
[1778984255811,41.09,77831.54,0.0,0.78969,0.0001,21.14407]
[1778984261856,41.08,77831.69,0.0,0.78974,0.0001,21.14112]
[1778984264570,41.08,77831.66,0.0,0.78974,0.0001,21.14097]
[1778984264724,41.08,77831.66,0.0,0.78974,0.0001,21.14097]
[1778984264813,41.08,77831.66,0.0,0.78974,0.0001,21.14097]
[1778984264877,41.08,77831.29,0.0,0.78972,0.0001,21.14234]
[1778984269913,41.07,77830.75,0.0,0.78969,0.0001,21.14369]
[1778984274948,41.07,77830.54,0.0,0.7897,0.0001,21.14322]
[1778984278897,41.06,77828.28,0.0,0.78949,0.0001,21.15475]
[1778984279066,41.06,77828.25,0.0,0.7895,0.0001,21.15424]
[1778984282417,41.06,77826.41,0.0,0.78934,0.0001,21.16315]
[1778984282560,41.06,77826.41,0.0,0.78934,0.0001,21.16315]
[1778984283004,41.06,77825.87,0.0,0.7893,0.0001,21.16571]
[1778984288039,41.05,77826.2,0.0,0.78936,0.0001,21.16221]
[1778984291887,41.05,77826.2,0.0,0.78937,0.0001,21.16154]
[1778984292062,41.05,77826.09,0.0,0.78937,0.0001,21.16145]
[1778984297102,41.04,77827.69,0.0,0.78955,0.0001,21.15116]
[1778984298256,41.04,77827.69,0.0,0.78955,0.0001,21.15116]
[1778984298307,41.04,77827.69,0.0,0.78955,0.0001,21.15116]
[1778984300281,41.04,77828.98,0.0,0.78968,0.0001,21.14358]
[1778984300311,41.04,77828.98,0.0,0.78968,0.0001,21.14358]
[1778984300380,41.04,77829.16,0.0,0.78971,0.0001,21.1423]
[1778984306165,41.03,77829.29,0.0,0.78975,0.0001,21.13973]
[1778984311642,41.03,77829.35,0.0,0.78978,0.0001,21.13818]
[1778984311808,41.03,77829.35,0.0,0.78978,0.0001,21.13818]
[1778984311870,41.03,77829.35,0.0,0.78981,0.0001,21.1339]
[1778984312207,41.03,77830.74,0.0,0.78995,0.0001,21.12641]
[1778984317242,41.02,77830.93,0.0,0.78999,0.0001,21.12392]
[1778984322278,41.02,77831.12,0.0,0.79003,0.0001,21.12145]
[1778984323905,41.02,77831.12,0.0,0.79003,0.0001,21.12145]
[1778984324058,41.02,77831.12,0.0,0.79003,0.0001,21.12145]
[1778984324007,41.02,77830.54,0.0,0.78999,0.0001,21.12399]
[1778984324292,41.02,77830.14,0.0,0.78995,0.0001,21.12615]
[1778984327004,41.02,77830.07,0.0,0.78995,0.0001,21.12623]
[1778984327061,41.02,77830.07,0.0,0.78995,0.0001,21.12623]
[1778984327313,41.02,77829.7,0.0,0.78992,0.0001,21.12763]
[1778984331770,41.01,77841.65,0.0,0.79109,0.0001,21.06171]
[1778984332348,41.01,77847.3,0.0,0.79163,0.0001,21.03115]
[1778984334642,41.01,77847.53,0.0,0.79165,0.0001,21.02969]
[1778984334664,41.01,77847.82,0.0,0.79169,0.0001,21.02768]
[1778984337763,41.01,77849.76,0.0,0.79188,0.0001,21.01698]
[1778984337819,41.01,77849.76,0.0,0.79188,0.0001,21.01698]
[1778984337864,41.01,77850.4,0.0,0.79194,0.0001,21.01313]
[1778984343426,41.0,77851.17,0.0,0.79203,0.0001,21.00806]
[1778984344340,41.0,77851.17,0.0,0.79203,0.0001,21.00806]
[1778984344562,41.0,77851.17,0.0,0.79203,0.0001,21.00806]
[1778984350475,41.0,77852.86,0.0,0.79221,0.0001,20.99775]
[1778984355510,41.0,77853.79,0.0,0.79231,0.0001,20.99201]
[1778984360545,41.0,77854.67,0.0,0.79241,0.0001,20.9866]
[1778984363344,41.0,77854.77,0.0,0.79242,0.0001,20.98582]
[1778984363412,41.0,77854.77,0.0,0.79242,0.0001,20.98582]
[1778984363562,41.0,77854.77,0.0,0.79242,0.0001,20.98582]
[1778984363664,40.99,77854.74,0.0,0.79242,0.0001,20.98575]
[1778984369608,40.99,77856.85,0.0,0.79263,0.0001,20.97367]
[1778984374643,40.99,77859.97,0.0,0.79296,0.0001,20.95261]
[1778984376657,40.99,77865.22,0.0,0.79346,9e-05,20.9239]
[1778984378377,40.99,77865.91,0.0,0.79353,9e-05,20.92003]
[1778984378562,40.99,77865.91,0.0,0.79353,9e-05,20.92003]
[1778984378565,40.99,77865.91,0.0,0.79353,9e-05,20.92003]
[1778984378810,40.99,77865.91,0.0,0.79353,9e-05,20.92003]
[1778984378911,40.99,77865.33,0.0,0.79348,9e-05,20.92309]
[1778984384713,40.99,77866.18,0.0,0.79357,9e-05,20.91777]
[1778984388914,40.99,77868.59,0.0,0.79381,9e-05,20.90405]
[1778984389060,40.99,77868.59,0.0,0.79381,9e-05,20.90405]
[1778984391762,40.98,77875.37,0.0,0.79447,9e-05,20.86631]
[1778984394942,40.98,77879.69,0.0,0.79488,9e-05,20.84236]
[1778984395017,40.98,77879.69,0.0,0.79488,9e-05,20.84236]
[1778984395065,40.98,77879.69,0.0,0.79488,9e-05,20.84236]
[1778984395043,40.98,77880.44,0.0,0.79496,9e-05,20.83808]
[1778984399818,40.98,77886.04,0.0,0.7955,9e-05,20.80658]
[1778984404854,40.98,77891.64,0.0,0.79605,9e-05,20.77517]
[1778984408882,40.97,77898.31,0.0,0.79669,9e-05,20.73804]
[1778984411903,40.97,77891.98,0.0,0.7961,9e-05,20.77202]
[1778984413379,40.97,77891.82,0.0,0.79609,9e-05,20.77273]
[1778984413565,40.97,77891.82,0.0,0.79609,9e-05,20.77273]
[1778984413579,40.97,77891.82,0.0,0.79609,9e-05,20.77273]
[1778984413810,40.97,77891.82,0.0,0.79609,9e-05,20.77273]
[1778984413917,40.97,77891.92,0.0,0.7961,9e-05,20.77204]
[1778984419961,40.97,77894.74,0.0,0.79638,9e-05,20.75594]
[1778984424330,40.97,77898.79,0.0,0.79676,9e-05,20.73361]
[1778984424567,40.97,77898.79,0.0,0.79676,9e-05,20.73361]
[1778984430047,40.97,77894.74,0.0,0.79638,9e-05,20.75547]
[1778984436088,40.97,77894.92,0.0,0.79643,9e-05,20.75061]
[1778984440537,40.97,77894.65,0.0,0.7964,9e-05,20.75202]
[1778984440566,40.97,77894.65,0.0,0.7964,9e-05,20.75202]
[1778984440651,40.97,77894.65,0.0,0.7964,9e-05,20.75202]
[1778984440812,40.97,77894.65,0.0,0.7964,9e-05,20.75202]
[1778984441123,40.97,77894.37,0.0,0.79638,9e-05,20.75354]
[1778984447166,40.97,77889.17,0.0,0.79589,9e-05,20.78183]
[1778984450133,40.97,77887.07,0.0,0.79569,9e-05,20.79321]
[1778984450312,40.97,77886.39,0.0,0.79563,9e-05,20.79687]
[1778984456208,40.97,77883.65,0.0,0.79537,9e-05,20.81149]
[1778984456314,40.97,77883.65,0.0,0.79537,9e-05,20.81149]
[1778984456500,40.97,77883.65,0.0,0.79537,9e-05,20.81149]
[1778984456568,40.97,77883.65,0.0,0.79537,9e-05,20.81149]
[1778984456657,40.96,77883.59,0.0,0.79537,9e-05,20.81174]
[1778984462271,40.96,77883.12,0.0,0.79533,9e-05,20.81377]
[1778984467306,40.96,77883.65,0.0,0.79539,9e-05,20.81039]
[1778984469141,40.96,77883.65,0.0,0.79539,9e-05,20.81039]
[1778984469313,40.96,77883.62,0.0,0.79539,9e-05,20.81035]
[1778984474355,40.96,77883.85,0.0,0.79542,9e-05,20.80858]
[1778984479636,40.96,77885.27,0.0,0.79556,9e-05,20.80052]
[1778984479812,40.96,77885.27,0.0,0.79556,9e-05,20.80052]
[1778984480344,40.96,77885.15,0.0,0.79555,9e-05,20.80102]
[1778984480567,40.96,77885.15,0.0,0.79555,9e-05,20.80102]
[1778984481404,40.96,77885.23,0.0,0.79556,9e-05,20.80051]
[1778984486439,40.96,77885.13,0.0,0.79556,9e-05,20.80067]
[1778984491474,40.96,77882.03,0.0,0.7953,9e-05,20.81348]
[1778984493498,40.96,77880.06,0.0,0.79511,9e-05,20.82424]
[1778984493567,40.96,77880.06,0.0,0.79511,9e-05,20.82424]
[1778984498523,40.96,77887.66,0.0,0.79583,9e-05,20.78278]
[1778984499609,40.96,77887.66,0.0,0.79583,9e-05,20.78278]
[1778984499814,40.96,77887.66,0.0,0.79583,9e-05,20.78278]
[1778984501836,40.96,77882.96,0.0,0.79539,9e-05,20.8083]
[1778984502062,40.96,77882.96,0.0,0.79539,9e-05,20.8083]
[1778984502065,40.95,77880.51,0.0,0.79516,9e-05,20.82147]
[1778984508593,40.95,77877.45,0.0,0.79488,9e-05,20.83753]
[1778984510795,40.95,77875.5,0.0,0.7947,9e-05,20.84805]
[1778984510812,40.95,77875.5,0.0,0.7947,9e-05,20.84805]
[1778984514635,40.95,77868.93,0.0,0.79408,9e-05,20.88315]
[1778984516652,40.95,77869.38,0.0,0.79413,9e-05,20.88062]
[1778984516814,40.95,77869.38,0.0,0.79413,9e-05,20.88062]
[1778984517800,40.95,77870.6,0.0,0.79425,9e-05,20.87375]
[1778984517813,40.95,77870.6,0.0,0.79425,9e-05,20.87375]
[1778984517895,40.95,77869.52,0.0,0.79415,9e-05,20.87952]
[1778984525712,40.95,77869.34,0.0,0.79414,9e-05,20.87961]
[1778984533432,40.95,77869.44,0.0,0.79416,9e-05,20.87866]
[1778984533569,40.95,77869.44,0.0,0.79416,9e-05,20.87866]
[1778984538804,40.94,77869.28,0.0,0.79417,9e-05,20.87795]
[1778984544242,40.94,77867.74,0.0,0.79404,9e-05,20.88572]
[1778984544313,40.94,77867.74,0.0,0.79404,9e-05,20.88572]
[1778984546304,40.94,77863.94,0.0,0.79368,0.0001,20.90628]
[1778984546561,40.94,77864.34,0.0,0.79372,0.0001,20.90403]
[1778984546860,40.94,77864.36,0.0,0.79372,0.0001,20.90385]
[1778984551895,40.94,77863.61,0.0,0.79368,0.0001,20.90389]
[1778984553515,40.94,77862.59,0.0,0.79358,0.0001,20.90936]
[1778984553562,40.94,77862.59,0.0,0.79358,0.0001,20.90936]
[1778984560959,40.93,77861.49,0.0,0.79349,0.0001,20.91467]
[1778984565993,40.93,77856.52,0.0,0.79302,0.0001,20.94122]
[1778984567664,40.93,77856.48,0.0,0.79302,0.0001,20.94132]
[1778984567810,40.93,77856.48,0.0,0.79302,0.0001,20.94132]
[1778984569319,40.93,77856.48,0.0,0.79302,0.0001,20.9412]
[1778984569566,40.93,77856.52,0.0,0.79303,0.0001,20.94087]
[1778984569820,40.93,77856.52,0.0,0.79303,0.0001,20.94075]
[1778984573024,40.93,77858.04,0.0,0.79318,0.0001,20.93226]
[1778984573062,40.93,77858.04,0.0,0.79318,0.0001,20.93226]
[1778984579084,40.93,77857.64,0.0,0.79315,0.0001,20.93373]
[1778984581019,40.93,77857.04,0.0,0.7931,0.0001,20.93689]
[1778984581069,40.93,77857.04,0.0,0.7931,0.0001,20.93689]
[1778984582502,40.93,77857.04,0.0,0.7931,0.0001,20.93678]
[1778984582561,40.93,77857.04,0.0,0.7931,0.0001,20.93678]
[1778984583112,40.93,77857.29,0.0,0.79313,0.0001,20.93522]
[1778984586133,40.93,77848.5,0.0,0.79229,0.0001,20.98265]
[1778984586401,40.93,77848.5,0.0,0.79229,0.0001,20.98265]
[1778984586567,40.93,77848.5,0.0,0.79229,0.0001,20.98265]
[1778984592177,40.92,77849.14,0.0,0.79237,0.0001,20.97827]
[1778984597212,40.92,77849.4,0.0,0.79241,0.0001,20.97618]
[1778984601778,40.92,77852.82,0.0,0.79274,0.0001,20.95718]
[1778984601811,40.92,77852.82,0.0,0.79274,0.0001,20.95718]
[1778984603388,40.92,77852.98,0.0,0.79276,0.0001,20.95624]
[1778984603563,40.92,77852.98,0.0,0.79276,0.0001,20.95624]
[1778984604263,40.92,77853.05,0.0,0.79277,0.0001,20.95571]
[1778984609298,40.92,77856.62,0.0,0.79311,0.0001,20.93605]
[1778984614333,40.92,77856.94,0.0,0.79317,0.0001,20.93041]
[1778984615340,40.92,77850.9,0.0,0.79259,0.0001,20.9632]
[1778984616437,40.92,77849.02,0.0,0.79242,0.0001,20.97334]
[1778984616562,40.92,77849.02,0.0,0.79242,0.0001,20.97334]
[1778984622389,40.92,77848.78,0.0,0.7924,0.0001,20.97412]
[1778984625167,40.92,77844.33,0.0,0.79198,0.0001,20.9982]
[1778984625313,40.92,77844.33,0.0,0.79198,0.0001,20.9982]
[1778984627400,40.91,77837.46,0.0,0.79133,0.0001,21.03507]
[1778984627566,40.91,77837.46,0.0,0.79133,0.0001,21.03507]
[1778984627635,40.91,77836.99,0.0,0.79128,0.0001,21.03747]
[1778984631452,40.91,77831.18,0.0,0.79074,0.0001,21.06833]
[1778984632571,40.91,77831.18,0.0,0.79074,0.0001,21.06833]
[1778984632811,40.91,77831.18,0.0,0.79074,0.0001,21.06833]
[1778984632827,40.91,77826.01,0.0,0.79024,0.0001,21.09624]
[1778984638099,40.91,77827.56,0.0,0.7904,0.0001,21.08752]
[1778984638308,40.91,77827.56,0.0,0.7904,0.0001,21.08752]
[1778984638154,40.91,77827.6,0.0,0.79041,0.0001,21.08702]
[1778984640590,40.91,77827.85,0.0,0.79043,0.0001,21.08558]
[1778984640812,40.91,77827.85,0.0,0.79043,0.0001,21.08558]
[1778984643538,40.91,77833.54,0.0,0.79098,0.0001,21.05433]
[1778984648573,40.91,77833.26,0.0,0.79096,0.0001,21.05549]
[1778984654354,40.91,77833.9,0.0,0.79103,0.0001,21.05176]
[1778984654569,40.91,77833.8,0.0,0.79102,0.0001,21.05224]
[1778984657009,40.91,77839.51,0.0,0.79157,0.0001,21.02112]
[1778984657067,40.91,77839.51,0.0,0.79157,0.0001,21.02112]
[1778984657110,40.91,77840.2,0.0,0.79164,0.0001,21.01729]
[1778984659003,40.91,77840.0,0.0,0.79162,0.0001,21.01837]
[1778984659561,40.91,77839.37,0.0,0.79156,0.0001,21.0217]
[1778984659650,40.91,77838.82,0.0,0.79151,0.0001,21.02468]
[1778984663678,40.9,77840.01,0.0,0.79162,0.0001,21.01804]
[1778984664836,40.9,77840.01,0.0,0.79162,0.0001,21.01804]
[1778984665058,40.9,77840.01,0.0,0.79162,0.0001,21.01804]
[1778984665159,40.9,77839.83,0.0,0.79161,0.0001,21.01893]
[1778984666412,40.9,77839.83,0.0,0.79161,0.0001,21.01893]
[1778984666567,40.9,77839.8,0.0,0.79161,0.0001,21.0191]
[1778984667017,40.9,77840.01,0.0,0.79163,0.0001,21.01787]
[1778984668713,40.9,77844.88,0.0,0.79209,0.0001,20.99141]
[1778984673748,40.9,77844.76,0.0,0.79211,0.0001,20.98834]
[1778984678783,40.9,77844.26,0.0,0.79206,0.0001,20.99102]
[1778984680569,40.9,77842.65,0.0,0.79191,0.0001,20.99973]
[1778984680797,40.9,77842.74,0.0,0.79191,0.0001,20.99924]
[1778984685832,40.9,77842.13,0.0,0.79186,0.0001,21.00243]
[1778984690868,40.9,77842.7,0.0,0.79191,0.0001,20.99922]
[1778984694092,40.9,77842.7,0.0,0.79192,0.0001,20.99918]
[1778984694313,40.9,77842.7,0.0,0.79192,0.0001,20.99918]
[1778984694333,40.9,77842.51,0.0,0.7919,0.0001,21.00017]
[1778984695763,40.9,77842.47,0.0,0.79189,0.0001,21.00038]
[1778984695808,40.9,77842.47,0.0,0.79189,0.0001,21.00038]
[1778984695864,40.9,77842.47,0.0,0.79189,0.0001,21.00036]
[1778984700938,40.9,77839.27,0.0,0.79159,0.0001,21.01761]
[1778984702952,40.9,77836.25,0.0,0.7913,0.0001,21.03393]
[1778984704083,40.9,77836.25,0.0,0.7913,0.0001,21.03393]
[1778984704315,40.9,77836.25,0.0,0.7913,0.0001,21.03393]
[1778984704355,40.9,77832.09,0.0,0.79091,0.0001,21.05636]
[1778984705973,40.9,77829.67,0.0,0.79067,0.0001,21.06938]
[1778984706562,40.9,77829.67,0.0,0.79067,0.0001,21.06938]
[1778984706981,40.9,77829.7,0.0,0.79068,0.0001,21.06913]
[1778984711959,40.9,77830.35,0.0,0.79075,0.0001,21.0652]
[1778984712062,40.9,77830.35,0.0,0.79075,0.0001,21.0652]
[1778984712165,40.9,77830.46,0.0,0.79076,0.0001,21.06442]
[1778984715427,40.9,77829.74,0.0,0.7907,0.0001,21.06814]
[1778984715565,40.9,77829.74,0.0,0.7907,0.0001,21.06814]
[1778984721079,40.9,77827.91,0.0,0.79053,0.0001,21.07741]
[1778984726334,40.9,77827.38,0.0,0.79048,0.0001,21.08]
[1778984726411,40.9,77827.45,0.0,0.79049,0.0001,21.07943]
[1778984726562,40.9,77827.45,0.0,0.79049,0.0001,21.07943]
[1778984727144,40.9,77827.45,0.0,0.79049,0.0001,21.07943]
[1778984727311,40.9,77827.45,0.0,0.79049,0.0001,21.07943]
[1778984733163,40.89,77827.36,0.0,0.79052,0.0001,21.07561]
[1778984738198,40.89,77828.38,0.0,0.79063,0.0001,21.06961]
[1778984740793,40.89,77828.19,0.0,0.79061,0.0001,21.07054]
[1778984740813,40.89,77828.19,0.0,0.79061,0.0001,21.07054]
[1778984740894,40.89,77828.19,0.0,0.79061,0.0001,21.07045]
[1778984742137,40.89,77828.19,0.0,0.79061,0.0001,21.07045]
[1778984742315,40.89,77828.19,0.0,0.79061,0.0001,21.07045]
[1778984748269,40.89,77829.96,0.0,0.79079,0.0001,21.06011]
[1778984753304,40.89,77830.49,0.0,0.79085,0.0001,21.05686]
[1778984754993,40.89,77829.58,0.0,0.79076,0.0001,21.06173]
[1778984755062,40.89,77829.58,0.0,0.79076,0.0001,21.06173]
[1778984755320,40.89,77829.95,0.0,0.7908,0.0001,21.05965]
[1778984756103,40.89,77829.95,0.0,0.7908,0.0001,21.05965]
[1778984756316,40.89,77829.95,0.0,0.7908,0.0001,21.05965]
[1778984762367,40.89,77830.23,0.0,0.79084,0.0001,21.05765]
[1778984769416,40.88,77827.13,0.0,0.79055,0.0001,21.07404]
[1778984771507,40.88,77823.27,0.0,0.79018,0.0001,21.09487]
[1778984771566,40.88,77822.93,0.0,0.79015,0.0001,21.0966]
[1778984772437,40.88,77823.8,0.0,0.79023,0.0001,21.09178]
[1778984773467,40.88,77823.8,0.0,0.79023,0.0001,21.09178]
[1778984773561,40.88,77823.45,0.0,0.7902,0.0001,21.09357]
[1778984777472,40.88,77817.33,0.0,0.78962,0.0001,21.12623]
[1778984779109,40.88,77816.18,0.0,0.78951,0.0001,21.13237]
[1778984779311,40.88,77816.18,0.0,0.78951,0.0001,21.13237]
[1778984779486,40.88,77816.57,0.0,0.78955,0.0001,21.13016]
[1778984780666,40.88,77816.32,0.0,0.78953,0.0001,21.13135]
[1778984780816,40.88,77816.32,0.0,0.78953,0.0001,21.13135]
[1778984786535,40.88,77813.32,0.0,0.78925,0.0001,21.14665]
[1778984788184,40.88,77812.8,0.0,0.7892,0.0001,21.14934]
[1778984788312,40.88,77812.8,0.0,0.7892,0.0001,21.14934]
[1778984788549,40.88,77812.89,0.0,0.78922,0.0001,21.14872]
[1778984790209,40.88,77812.89,0.0,0.78922,0.0001,21.14872]
[1778984790313,40.88,77812.89,0.0,0.78922,0.0001,21.14872]
[1778984792577,40.88,77817.72,0.0,0.78971,0.0001,21.11841]
[1778984794141,40.88,77817.72,0.0,0.78971,0.0001,21.11841]
[1778984794308,40.88,77817.72,0.0,0.78971,0.0001,21.11841]
[1778984794409,40.87,77819.96,0.0,0.78993,0.0001,21.10604]
[1778984795598,40.87,77826.59,0.0,0.79057,0.0001,21.07]
[1778984797301,40.87,77826.59,0.0,0.79057,0.0001,21.07]
[1778984797314,40.87,77826.59,0.0,0.79057,0.0001,21.07]
[1778984802647,40.87,77828.74,0.0,0.79079,0.0001,21.05777]
[1778984808689,40.87,77829.01,0.0,0.79082,0.0001,21.05589]
[1778984816705,40.87,77829.01,0.0,0.79082,0.0001,21.05589]
[1778984816810,40.87,77829.01,0.0,0.79082,0.0001,21.05589]
[1778984817459,40.87,77829.01,0.0,0.79082,0.0001,21.05589]
[1778984817561,40.87,77829.01,0.0,0.79082,0.0001,21.05589]
[1778984817562,40.87,77829.01,0.0,0.79083,0.0001,21.05535]
[1778984823213,40.87,77832.39,0.0,0.79116,0.0001,21.03681]
[1778984823312,40.87,77832.39,0.0,0.79116,0.0001,21.03681]
[1778984823314,40.87,77834.89,0.0,0.7914,0.0001,21.02321]
[1778984825099,40.87,77834.39,0.0,0.79135,0.0001,21.02592]
[1778984825313,40.87,77834.39,0.0,0.79135,0.0001,21.02592]
[1778984830843,40.87,77834.64,0.0,0.79138,0.0001,21.0245]
[1778984835878,40.87,77834.32,0.0,0.79135,0.0001,21.0262]
[1778984840913,40.87,77843.77,0.0,0.79225,0.0001,20.97486]
[1778984842069,40.87,77843.77,0.0,0.79225,0.0001,20.97486]
[1778984842317,40.87,77843.77,0.0,0.79225,0.0001,20.97486]
[1778984842418,40.87,77844.09,0.0,0.79228,0.0001,20.97323]
[1778984844120,40.87,77844.75,0.0,0.79234,0.0001,20.96964]
[1778984844315,40.87,77844.75,0.0,0.79234,0.0001,20.96964]
[1778984850629,40.87,77844.8,0.0,0.79234,0.0001,20.96969]
[1778984854557,40.87,77844.79,0.0,0.79236,0.0001,20.96626]
[1778984854582,40.87,77844.79,0.0,0.79236,0.0001,20.96626]
[1778984854604,40.87,77844.59,0.0,0.79234,0.0001,20.96744]
[1778984857018,40.87,77845.59,0.0,0.79244,0.0001,20.96204]
[1778984857059,40.87,77845.59,0.0,0.79244,0.0001,20.96204]
[1778984860430,40.87,77845.59,0.0,0.79244,0.0001,20.96219]
[1778984860566,40.87,77845.59,0.0,0.79244,0.0001,20.96219]
[1778984860530,40.87,77846.46,0.0,0.79252,0.0001,20.95755]
[1778984861053,40.87,77845.51,0.0,0.79243,0.0001,20.96272]
[1778984862587,40.87,77845.51,0.0,0.79243,0.0001,20.96272]
[1778984862814,40.87,77845.44,0.0,0.79242,0.0001,20.96315]
[1778984875151,40.87,77845.63,0.0,0.79243,0.0001,20.9624]
[1778984876502,40.87,77845.63,0.0,0.79243,0.0001,20.9624]
[1778984876563,40.87,77845.63,0.0,0.79243,0.0001,20.9624]
[1778984876603,40.87,77845.6,0.0,0.79243,0.0001,20.96252]
[1778984878172,40.87,77852.47,0.0,0.79309,0.0001,20.92493]
[1778984878859,40.87,77852.47,0.0,0.79309,0.0001,20.92493]
[1778984879063,40.87,77852.47,0.0,0.79309,0.0001,20.92493]
[1778984884214,40.87,77853.93,0.0,0.79325,0.0001,20.91603]
[1778984889249,40.87,77853.92,0.0,0.79326,0.0001,20.91529]
[1778984894284,40.86,77853.32,0.0,0.79321,0.0001,20.91773]
[1778984898986,40.86,77853.61,0.0,0.79325,0.0001,20.91547]
[1778984899059,40.86,77853.61,0.0,0.79325,0.0001,20.91547]
[1778984899319,40.86,77853.91,0.0,0.79328,0.0001,20.91367]
[1778984900058,40.86,77853.91,0.0,0.79328,0.0001,20.91367]
[1778984900308,40.86,77853.91,0.0,0.79328,0.0001,20.91367]
[1778984905361,40.86,77854.81,0.0,0.79339,0.0001,20.90775]
[1778984910396,40.86,77855.59,0.0,0.79348,0.0001,20.90269]
[1778984916438,40.85,77855.67,0.0,0.79352,0.0001,20.89761]
[1778984920110,40.85,77857.29,0.0,0.79369,0.0001,20.8883]
[1778984920311,40.85,77857.29,0.0,0.79369,0.0001,20.8883]
[1778984920466,40.85,77861.56,0.0,0.79409,0.0001,20.86485]
[1778984922480,40.85,77865.89,0.0,0.79451,0.0001,20.84098]
[1778984923199,40.85,77865.89,0.0,0.79451,0.0001,20.84098]
[1778984923314,40.85,77865.89,0.0,0.79451,0.0001,20.84098]
[1778984928522,40.85,77866.29,0.0,0.79456,0.0001,20.83815]
[1778984932538,40.85,77869.18,0.0,0.79484,0.0001,20.82204]
[1778984932566,40.85,77869.18,0.0,0.79484,0.0001,20.82204]
[1778984932581,40.85,77864.77,0.0,0.79442,0.0001,20.84604]
[1778984934564,40.85,77858.21,0.0,0.7938,0.0001,20.8818]
[1778984936216,40.85,77858.12,0.0,0.79379,0.0001,20.88224]
[1778984936312,40.85,77858.12,0.0,0.79379,0.0001,20.88224]
[1778984941613,40.85,77863.33,0.0,0.79429,0.0001,20.85339]
[1778984942758,40.84,77864.29,0.0,0.79439,0.0001,20.848]
[1778984942813,40.84,77864.29,0.0,0.79439,0.0001,20.848]
[1778984948662,40.84,77863.59,0.0,0.79434,0.0001,20.85088]
[1778984949915,40.84,77863.13,0.0,0.79429,0.0001,20.85324]
[1778984950063,40.84,77863.13,0.0,0.79429,0.0001,20.85324]
[1778984950574,40.84,77863.13,0.0,0.79429,0.0001,20.85324]
[1778984950676,40.84,77863.01,0.0,0.79429,0.0001,20.85373]
[1778984955711,40.84,77863.94,0.0,0.79439,0.0001,20.84787]
[1778984958211,40.84,77863.84,0.0,0.79438,0.0001,20.84811]
[1778984958313,40.84,77863.84,0.0,0.79438,0.0001,20.84811]
[1778984963767,40.83,77864.37,0.0,0.79445,0.0001,20.8443]
[1778984968803,40.83,77864.84,0.0,0.79451,0.0001,20.84097]
[1778984970343,40.83,77864.84,0.0,0.79451,0.0001,20.84097]
[1778984970571,40.83,77864.84,0.0,0.79451,0.0001,20.84097]
[1778984971718,40.83,77864.87,0.0,0.79451,0.0001,20.8405]
[1778984971811,40.83,77864.81,0.0,0.79451,0.0001,20.84082]
[1778984971824,40.83,77864.59,0.0,0.79451,0.0001,20.83819]
[1778984976859,40.83,77864.87,0.0,0.79455,0.0001,20.8359]
[1778984980433,40.83,77866.22,0.0,0.79469,0.0001,20.82823]
[1778984980569,40.83,77866.22,0.0,0.79469,0.0001,20.82823]
[1778984985922,40.82,77866.86,0.0,0.79476,0.0001,20.82377]
[1778984991068,40.82,77866.98,0.0,0.79478,0.0001,20.82257]
[1778984996999,40.82,77868.37,0.0,0.79493,0.0001,20.81404]
[1778985001494,40.82,77869.24,0.0,0.79502,0.0001,20.80889]
[1778985001571,40.82,77869.24,0.0,0.79502,0.0001,20.80889]
[1778985002859,40.82,77872.8,0.0,0.79536,9e-05,20.78918]
[1778985003060,40.82,77872.8,0.0,0.79536,9e-05,20.78918]
[1778985003161,40.82,77872.84,0.0,0.79537,9e-05,20.78886]
[1778985009086,40.82,77869.83,0.0,0.79509,0.0001,20.80458]
[1778985011101,40.82,77862.17,0.0,0.79437,0.0001,20.84616]
[1778985012287,40.82,77862.17,0.0,0.79437,0.0001,20.84616]
[1778985012313,40.82,77862.17,0.0,0.79437,0.0001,20.84616]
[1778985018503,40.81,77858.29,0.0,0.79402,0.0001,20.86618]
[1778985018563,40.81,77858.29,0.0,0.79402,0.0001,20.86618]
[1778985020358,40.81,77858.39,0.0,0.79404,0.0001,20.86523]
[1778985020564,40.81,77858.39,0.0,0.79404,0.0001,20.86523]
[1778985020665,40.81,77858.43,0.0,0.79405,0.0001,20.86461]
[1778985026206,40.81,77858.55,0.0,0.79408,0.0001,20.86299]
[1778985031241,40.8,77858.46,0.0,0.79411,0.0001,20.85885]
[1778985033978,40.8,77860.99,0.0,0.79435,0.0001,20.84466]
[1778985034070,40.8,77860.99,0.0,0.79435,0.0001,20.84466]
[1778985039297,40.8,77860.93,0.0,0.79436,0.0001,20.84402]
[1778985044332,40.8,77863.72,0.0,0.79464,0.0001,20.82799]
[1778985046710,40.8,77863.37,0.0,0.79461,0.0001,20.82976]
[1778985046813,40.8,77863.37,0.0,0.79461,0.0001,20.82976]
[1778985047974,40.8,77863.76,0.0,0.79465,0.0001,20.82734]
[1778985048068,40.8,77863.76,0.0,0.79465,0.0001,20.82734]
[1778985048360,40.8,77863.72,0.0,0.79465,0.0001,20.82741]
[1778985053375,40.79,77864.88,0.0,0.79477,0.0001,20.82035]
[1778985053566,40.79,77864.88,0.0,0.79477,0.0001,20.82035]
[1778985058115,40.79,77864.47,0.0,0.79475,0.0001,20.82192]
[1778985058314,40.79,77864.47,0.0,0.79475,0.0001,20.82192]
[1778985060246,40.79,77864.36,0.0,0.79474,0.0001,20.82225]
[1778985060312,40.79,77864.36,0.0,0.79474,0.0001,20.82225]
[1778985060445,40.79,77864.5,0.0,0.79476,0.0001,20.82135]
[1778985065479,40.79,77864.58,0.0,0.79477,0.0001,20.82025]
[1778985068267,40.79,77864.47,0.0,0.79477,0.0001,20.82072]
[1778985068312,40.79,77864.47,0.0,0.79477,0.0001,20.82072]
[1778985073535,40.78,77867.11,0.0,0.79503,0.0001,20.80543]
[1778985074781,40.78,77867.11,0.0,0.79503,0.0001,20.80543]
[1778985074812,40.78,77867.11,0.0,0.79503,0.0001,20.80543]
[1778985077988,40.78,77872.82,0.0,0.79558,9e-05,20.77377]
[1778985078063,40.78,77872.82,0.0,0.79558,9e-05,20.77377]
[1778985079577,40.78,77873.05,0.0,0.79561,9e-05,20.77234]
[1778985082315,40.78,77877.14,0.0,0.796,9e-05,20.74978]
[1778985082567,40.78,77877.14,0.0,0.796,9e-05,20.74978]
[1778985087633,40.78,77880.15,0.0,0.79629,9e-05,20.73293]
[1778985088640,40.78,77887.36,0.0,0.79697,9e-05,20.69322]
[1778985089291,40.78,77887.36,0.0,0.79697,9e-05,20.69322]
[1778985089312,40.78,77887.36,0.0,0.79697,9e-05,20.69322]
[1778985092778,40.78,77890.24,0.0,0.79727,9e-05,20.67345]
[1778985092808,40.78,77890.24,0.0,0.79727,9e-05,20.67345]
[1778985092879,40.78,77889.88,0.0,0.79724,9e-05,20.67536]
[1778985099718,40.78,77890.28,0.0,0.79729,9e-05,20.67253]
[1778985099918,40.78,77890.28,0.0,0.79729,9e-05,20.67253]
[1778985100059,40.78,77890.28,0.0,0.79729,9e-05,20.67253]
[1778985105760,40.78,77893.7,0.0,0.79762,9e-05,20.65293]
[1778985107591,40.78,77893.47,0.0,0.7976,9e-05,20.65409]
[1778985107816,40.78,77893.47,0.0,0.7976,9e-05,20.65409]
[1778985110636,40.77,77893.93,0.0,0.79765,9e-05,20.65126]
[1778985110809,40.77,77893.93,0.0,0.79765,9e-05,20.65126]
[1778985110795,40.77,77894.35,0.0,0.79769,9e-05,20.64885]
[1778985115830,40.77,77900.97,0.0,0.79833,9e-05,20.61201]
[1778985116151,40.77,77900.97,0.0,0.79833,9e-05,20.61201]
[1778985116311,40.77,77900.97,0.0,0.79833,9e-05,20.61201]
[1778985121872,40.77,77899.99,0.0,0.79824,9e-05,20.61718]
[1778985122820,40.77,77899.99,0.0,0.79824,9e-05,20.61718]
[1778985123060,40.77,77899.8,0.0,0.79822,9e-05,20.61814]
[1778985125818,40.77,77899.74,0.0,0.79822,9e-05,20.6183]
[1778985126062,40.77,77899.74,0.0,0.79822,9e-05,20.6183]
[1778985126162,40.77,77899.74,0.0,0.79822,9e-05,20.61821]
[1778985131508,40.77,77899.75,0.0,0.79822,9e-05,20.6179]
[1778985131881,40.77,77899.75,0.0,0.79822,9e-05,20.6179]
[1778985132059,40.77,77897.54,0.0,0.79802,9e-05,20.6298]
[1778985134217,40.77,77895.45,0.0,0.79782,9e-05,20.64119]
[1778985134310,40.77,77895.45,0.0,0.79782,9e-05,20.64119]
[1778985136785,40.77,77890.52,0.0,0.79736,9e-05,20.66807]
[1778985136812,40.77,77890.52,0.0,0.79736,9e-05,20.66807]
[1778985136880,40.77,77889.61,0.0,0.79728,9e-05,20.67279]
[1778985142014,40.77,77889.47,0.0,0.79728,9e-05,20.67286]
[1778985143409,40.77,77889.47,0.0,0.79728,9e-05,20.67286]
[1778985143566,40.77,77889.47,0.0,0.79728,9e-05,20.67286]
[1778985143645,40.77,77889.55,0.0,0.79729,9e-05,20.6722]
[1778985149063,40.76,77888.87,0.0,0.79723,9e-05,20.67551]
[1778985151094,40.76,77889.32,0.0,0.79728,9e-05,20.67296]
[1778985155566,40.76,77889.97,0.0,0.79737,9e-05,20.6654]
[1778985155809,40.76,77889.97,0.0,0.79737,9e-05,20.6654]
[1778985155910,40.76,77889.49,0.0,0.79732,9e-05,20.66791]
[1778985159133,40.76,77890.74,0.0,0.79744,9e-05,20.6611]
[1778985164168,40.76,77890.19,0.0,0.79738,9e-05,20.66448]
[1778985171221,40.77,77890.12,0.0,0.79737,9e-05,20.66537]
[1778985174242,40.77,77885.65,0.0,0.79694,9e-05,20.69015]
[1778985175249,40.77,77877.74,0.0,0.79619,9e-05,20.73361]
[1778985176256,40.77,77875.66,0.0,0.79599,9e-05,20.745]
[1778985178270,40.77,77873.94,0.0,0.79583,9e-05,20.75436]
[1778985179277,40.77,77867.88,0.0,0.79526,0.0001,20.78751]
[1778985180284,40.77,77855.41,0.0,0.79407,0.0001,20.85577]
[1778985181291,40.77,77851.5,0.0,0.7937,0.0001,20.87706]
[1778985186869,40.76,77852.08,0.0,0.79376,0.0001,20.87349]
[1778985186869,40.76,77852.08,0.0,0.79376,0.0001,20.87349]
[1778985186902,40.76,77859.65,0.0,0.79448,0.0001,20.8319]
[1778985188569,40.76,77860.68,0.0,0.79458,0.0001,20.82626]
[1778985188664,40.76,77860.88,0.0,0.7946,0.0001,20.82504]
[1778985194382,40.76,77861.71,0.0,0.79469,0.0001,20.82016]
[1778985199417,40.76,77860.63,0.0,0.79459,0.0001,20.82573]
[1778985200424,40.76,77854.74,0.0,0.79403,0.0001,20.85787]
[1778985204452,40.76,77845.34,0.0,0.79314,0.0001,20.90883]
[1778985206466,40.76,77835.3,0.0,0.79218,0.0001,20.96331]
[1778985209487,40.76,77834.43,0.0,0.79211,0.0001,20.96759]
[1778985211980,40.76,77833.24,0.0,0.79199,0.0001,20.97386]
[1778985212027,40.76,77833.24,0.0,0.79199,0.0001,20.97386]
[1778985212066,40.76,77833.24,0.0,0.79199,0.0001,20.97386]
[1778985212128,40.76,77833.24,0.0,0.79202,0.0001,20.96992]
[1778985217543,40.75,77830.31,0.0,0.79175,0.0001,20.98561]
[1778985222051,40.75,77830.08,0.0,0.79173,0.0001,20.98668]
[1778985222060,40.75,77830.08,0.0,0.79173,0.0001,20.98668]
[1778985223587,40.75,77830.09,0.0,0.79173,0.0001,20.98656]
[1778985228620,40.75,77833.02,0.0,0.79201,0.0001,20.97044]
[1778985232714,40.75,77834.32,0.0,0.79214,0.0001,20.96336]
[1778985232813,40.75,77834.32,0.0,0.79214,0.0001,20.96336]
[1778985232912,40.75,77834.32,0.0,0.79214,0.0001,20.96337]
[1778985238690,40.75,77834.57,0.0,0.79216,0.0001,20.96204]
[1778985243726,40.75,77834.47,0.0,0.79215,0.0001,20.96255]
[1778985248761,40.75,77834.44,0.0,0.79215,0.0001,20.96262]
[1778985253796,40.75,77833.93,0.0,0.7921,0.0001,20.96525]
[1778985256298,40.75,77833.39,0.0,0.79205,0.0001,20.96812]
[1778985256310,40.75,77833.39,0.0,0.79205,0.0001,20.96812]
[1778985256817,40.75,77833.36,0.0,0.79205,0.0001,20.96824]
[1778985262859,40.75,77830.19,0.0,0.79175,0.0001,20.98518]
[1778985264214,40.75,77830.19,0.0,0.79175,0.0001,20.98518]
[1778985264293,40.75,77830.19,0.0,0.79175,0.0001,20.98518]
[1778985264310,40.75,77830.19,0.0,0.79175,0.0001,20.98518]
[1778985264394,40.75,77830.19,0.0,0.79175,0.0001,20.98513]
[1778985270915,40.75,77830.3,0.0,0.79177,0.0001,20.98418]
[1778985276957,40.75,77830.26,0.0,0.79179,0.0001,20.98051]
[1778985279237,40.75,77830.3,0.0,0.7918,0.0001,20.98026]
[1778985279243,40.75,77830.3,0.0,0.7918,0.0001,20.98026]
[1778985279316,40.75,77830.3,0.0,0.7918,0.0001,20.98026]
[1778985279978,40.75,77830.41,0.0,0.79181,0.0001,20.97961]
[1778985285013,40.75,77830.32,0.0,0.7918,0.0001,20.98001]
[1778985290048,40.75,77830.36,0.0,0.79181,0.0001,20.97972]
[1778985295083,40.75,77830.36,0.0,0.79181,0.0001,20.97968]
[1778985299111,40.75,77835.65,0.0,0.79232,0.0001,20.95082]
[1778985301193,40.75,77835.21,0.0,0.79227,0.0001,20.95325]
[1778985301315,40.75,77835.21,0.0,0.79227,0.0001,20.95325]
[1778985301411,40.75,77835.16,0.0,0.79227,0.0001,20.95355]
[1778985306160,40.75,77829.03,0.0,0.79168,0.0001,20.98701]
[1778985308474,40.75,77828.92,0.0,0.79167,0.0001,20.98758]
[1778985308543,40.75,77828.92,0.0,0.79167,0.0001,20.98758]
[1778985308561,40.75,77828.92,0.0,0.79167,0.0001,20.98758]
[1778985308644,40.75,77828.92,0.0,0.79167,0.0001,20.98753]
[1778985315223,40.75,77828.86,0.0,0.79167,0.0001,20.98771]
[1778985321265,40.75,77828.81,0.0,0.79166,0.0001,20.98788]
[1778985326300,40.75,77828.86,0.0,0.79167,0.0001,20.98754]
[1778985331335,40.75,77828.89,0.0,0.7917,0.0001,20.98365]
[1778985335584,40.75,77828.95,0.0,0.7917,0.0001,20.98331]
[1778985335591,40.75,77828.95,0.0,0.7917,0.0001,20.98331]
[1778985335813,40.75,77828.95,0.0,0.7917,0.0001,20.98331]
[1778985335910,40.75,77828.91,0.0,0.7917,0.0001,20.98353]
[1778985340399,40.75,77838.13,0.0,0.79259,0.0001,20.93321]
[1778985342413,40.75,77837.89,0.0,0.79257,0.0001,20.93432]
[1778985344436,40.75,77835.85,0.0,0.79237,0.0001,20.94533]
[1778985344570,40.75,77835.85,0.0,0.79237,0.0001,20.94533]
[1778985344577,40.75,77835.85,0.0,0.79237,0.0001,20.94533]
[1778985344811,40.75,77835.85,0.0,0.79237,0.0001,20.94533]
[1778985344830,40.75,77835.9,0.0,0.79238,0.0001,20.94478]
[1778985351476,40.74,77836.39,0.0,0.79244,0.0001,20.94122]
[1778985357518,40.74,77841.94,0.0,0.79298,0.0001,20.91047]
[1778985358525,40.74,77849.4,0.0,0.7937,0.0001,20.86957]
[1778985361372,40.74,77851.8,0.0,0.79393,0.0001,20.85628]
[1778985361567,40.74,77851.8,0.0,0.79393,0.0001,20.85628]
[1778985367588,40.74,77854.15,0.0,0.79417,0.0001,20.84285]
[1778985368766,40.74,77854.15,0.0,0.79417,0.0001,20.84285]
[1778985368809,40.74,77854.15,0.0,0.79417,0.0001,20.84285]
[1778985369310,40.74,77854.33,0.0,0.79419,0.0001,20.8417]
[1778985369560,40.74,77854.33,0.0,0.79419,0.0001,20.8417]
[1778985373630,40.74,77854.72,0.0,0.79423,0.0001,20.83924]
[1778985384454,40.74,77854.84,0.0,0.79424,0.0001,20.83841]
[1778985384561,40.74,77854.84,0.0,0.79424,0.0001,20.83841]
[1778985391757,40.73,77854.8,0.0,0.79429,0.0001,20.83354]
[1778985394778,40.73,77860.73,0.0,0.79486,0.0001,20.80082]
[1778985395786,40.73,77866.55,0.0,0.79541,0.0001,20.76875]
[1778985398105,40.73,77867.62,0.0,0.79552,0.0001,20.76275]
[1778985398318,40.73,77867.9,0.0,0.79555,0.0001,20.76109]
[1778985398680,40.73,77867.9,0.0,0.79555,0.0001,20.76109]
[1778985398821,40.73,77867.9,0.0,0.79555,0.0001,20.76109]
[1778985398897,40.73,77868.0,0.0,0.79556,0.0001,20.76041]
[1778985400821,40.73,77875.57,0.0,0.79628,9e-05,20.71862]
[1778985403843,40.73,77880.28,0.0,0.79673,9e-05,20.6925]
[1778985407625,40.73,77875.84,0.0,0.79631,9e-05,20.71677]
[1778985407808,40.73,77875.84,0.0,0.79631,9e-05,20.71677]
[1778985408572,40.73,77875.64,0.0,0.7963,9e-05,20.71781]
[1778985408878,40.73,77874.0,0.0,0.79614,9e-05,20.72676]
[1778985413913,40.73,77878.1,0.0,0.79654,9e-05,20.70396]
[1778985415380,40.73,77878.05,0.0,0.79653,9e-05,20.7042]
[1778985415568,40.73,77878.05,0.0,0.79653,9e-05,20.7042]
[1778985423983,40.73,77878.48,0.0,0.79658,9e-05,20.70157]
[1778985426227,40.73,77878.37,0.0,0.79657,9e-05,20.70215]
[1778985426315,40.73,77878.37,0.0,0.79657,9e-05,20.70215]
[1778985427114,40.73,77878.37,0.0,0.79657,9e-05,20.70215]
[1778985427115,40.73,77878.41,0.0,0.79657,9e-05,20.70192]
[1778985427315,40.73,77878.41,0.0,0.79657,9e-05,20.70192]
[1778985433046,40.73,77882.26,0.0,0.79694,9e-05,20.68074]
[1778985433513,40.73,77882.26,0.0,0.79694,9e-05,20.68074]
[1778985433570,40.73,77882.26,0.0,0.79694,9e-05,20.68074]
[1778985439090,40.73,77883.19,0.0,0.79702,9e-05,20.6758]
[1778985444164,40.73,77879.13,0.0,0.79664,9e-05,20.69797]
[1778985444312,40.73,77879.99,0.0,0.79672,9e-05,20.69311]
[1778985445249,40.73,77879.98,0.0,0.79672,9e-05,20.69303]
[1778985445316,40.73,77879.98,0.0,0.79672,9e-05,20.69303]
[1778985446139,40.72,77878.94,0.0,0.79663,9e-05,20.69862]
[1778985450645,40.72,77877.48,0.0,0.7965,9e-05,20.70608]
[1778985450812,40.72,77877.48,0.0,0.7965,9e-05,20.70608]
[1778985453806,40.72,77880.71,0.0,0.79683,9e-05,20.68443]
[1778985454063,40.72,77880.71,0.0,0.79683,9e-05,20.68443]
[1778985454195,40.72,77881.36,0.0,0.79689,9e-05,20.68086]
[1778985455900,40.72,77880.17,0.0,0.79678,9e-05,20.6874]
[1778985456060,40.72,77880.17,0.0,0.79678,9e-05,20.6874]
[1778985466279,40.72,77880.48,0.0,0.79683,9e-05,20.6847]
[1778985468424,40.72,77880.48,0.0,0.79683,9e-05,20.6847]
[1778985468567,40.72,77880.48,0.0,0.79683,9e-05,20.6847]
[1778985469271,40.72,77880.52,0.0,0.79684,9e-05,20.68408]
[1778985469313,40.72,77880.52,0.0,0.79684,9e-05,20.68408]
[1778985469372,40.72,77881.12,0.0,0.7969,9e-05,20.68058]
[1778985477356,40.71,77880.46,0.0,0.79686,9e-05,20.68258]
[1778985481563,40.71,77882.01,0.0,0.79702,9e-05,20.67348]
[1778985481812,40.71,77882.01,0.0,0.79702,9e-05,20.67348]
[1778985487426,40.71,77883.86,0.0,0.79721,9e-05,20.66219]
[1778985490796,40.71,77884.59,0.0,0.79728,9e-05,20.65789]
[1778985490812,40.71,77884.59,0.0,0.79728,9e-05,20.65789]
[1778985492432,40.71,77884.49,0.0,0.79728,9e-05,20.65817]
[1778985492570,40.71,77884.49,0.0,0.79728,9e-05,20.65817]
[1778985492668,40.71,77884.62,0.0,0.79729,9e-05,20.65732]
[1778985497464,40.7,77887.5,0.0,0.79757,9e-05,20.641]
[1778985497570,40.7,77887.5,0.0,0.79757,9e-05,20.641]
[1778985503876,40.7,77890.79,0.0,0.79789,9e-05,20.62248]
[1778985504067,40.7,77890.79,0.0,0.79789,9e-05,20.62248]
[1778985504462,40.7,77890.17,0.0,0.79784,9e-05,20.62579]
[1778985504566,40.7,77890.17,0.0,0.79784,9e-05,20.62579]
[1778985504569,40.7,77890.13,0.0,0.79783,9e-05,20.62601]
[1778985509580,40.7,77891.37,0.0,0.79795,9e-05,20.61897]
[1778985511424,40.7,77892.99,0.0,0.79811,9e-05,20.61001]
[1778985511562,40.7,77892.99,0.0,0.79811,9e-05,20.61001]
[1778985512601,40.7,77901.96,0.0,0.79898,9e-05,20.5565]
[1778985514731,40.7,77906.07,0.0,0.79937,9e-05,20.53369]
[1778985514812,40.7,77906.07,0.0,0.79937,9e-05,20.53369]
[1778985514892,40.7,77905.67,0.0,0.79934,9e-05,20.53571]
[1778985517415,40.7,77906.28,0.0,0.7994,9e-05,20.53225]
[1778985517563,40.7,77906.28,0.0,0.7994,9e-05,20.53225]
[1778985522875,40.7,77910.06,0.0,0.79976,9e-05,20.51101]
[1778985523061,40.7,77910.06,0.0,0.79976,9e-05,20.51101]
[1778985523678,40.7,77900.87,0.0,0.79889,9e-05,20.56165]
[1778985524688,40.7,77900.87,0.0,0.79889,9e-05,20.56165]
[1778985524814,40.7,77900.87,0.0,0.79889,9e-05,20.56165]
[1778985524911,40.7,77898.71,0.0,0.79869,9e-05,20.57354]
[1778985528648,40.7,77900.17,0.0,0.79883,9e-05,20.56545]
[1778985528809,40.7,77900.17,0.0,0.79883,9e-05,20.56545]
[1778985539791,40.7,77900.48,0.0,0.79886,9e-05,20.56369]
[1778985543060,40.7,77899.86,0.0,0.7988,9e-05,20.56711]
[1778985543308,40.7,77899.86,0.0,0.7988,9e-05,20.56711]
[1778985543161,40.7,77899.86,0.0,0.7988,9e-05,20.56711]
[1778985543408,40.7,77899.86,0.0,0.7988,9e-05,20.56711]
[1778985545492,40.7,77899.86,0.0,0.7988,9e-05,20.56711]
[1778985545567,40.7,77899.86,0.0,0.7988,9e-05,20.56711]
[1778985545833,40.7,77899.83,0.0,0.7988,9e-05,20.56727]
[1778985551875,40.7,77899.93,0.0,0.79881,9e-05,20.56671]
[1778985556910,40.7,77899.72,0.0,0.79879,9e-05,20.56787]
[1778985558213,40.7,77899.72,0.0,0.79879,9e-05,20.56787]
[1778985563959,40.7,77901.3,0.0,0.79894,9e-05,20.55915]
[1778985565160,40.7,77901.3,0.0,0.79894,9e-05,20.55915]
[1778985565318,40.7,77901.3,0.0,0.79894,9e-05,20.55915]
[1778985565261,40.7,77901.5,0.0,0.79896,9e-05,20.55806]
[1778985566980,40.7,77904.82,0.0,0.79927,9e-05,20.53977]
[1778985567987,40.7,77907.15,0.0,0.79949,9e-05,20.52694]
[1778985573024,40.7,77906.73,0.0,0.79947,9e-05,20.52581]
[1778985578059,40.7,77906.08,0.0,0.7994,9e-05,20.52974]
[1778985581080,40.7,77907.39,0.0,0.79952,9e-05,20.52275]
[1778985587122,40.7,77908.8,0.0,0.79964,9e-05,20.51549]
[1778985592157,40.7,77908.55,0.0,0.79961,9e-05,20.51733]
[1778985594177,40.7,77890.62,0.0,0.79792,9e-05,20.6164]
[1778985594433,40.7,77890.62,0.0,0.79792,9e-05,20.6164]
[1778985595183,40.7,77877.29,0.0,0.79666,9e-05,20.68974]
[1778985596190,40.7,77873.91,0.0,0.79634,0.0001,20.70822]
[1778985597197,40.7,77877.51,0.0,0.79668,9e-05,20.6883]
[1778985597893,40.7,77877.51,0.0,0.79668,9e-05,20.6883]
[1778985598204,40.7,77882.17,0.0,0.79712,9e-05,20.66257]
[1778985602238,40.7,77879.92,0.0,0.79692,9e-05,20.67461]
[1778985604252,40.7,77884.62,0.0,0.79737,9e-05,20.64852]
[1778985605259,40.7,77892.15,0.0,0.79808,9e-05,20.60695]
[1778985605828,40.7,77892.15,0.0,0.79808,9e-05,20.60695]
[1778985606266,40.7,77894.04,0.0,0.79826,9e-05,20.59648]
[1778985607029,40.7,77894.04,0.0,0.79826,9e-05,20.59648]
[1778985607063,40.7,77894.04,0.0,0.79826,9e-05,20.59648]
[1778985607273,40.7,77894.8,0.0,0.79833,9e-05,20.59227]
[1778985613316,40.7,77895.14,0.0,0.79837,9e-05,20.59029]
[1778985614342,40.7,77895.14,0.0,0.79837,9e-05,20.59029]
[1778985614564,40.7,77895.09,0.0,0.79836,9e-05,20.59056]
[1778985615330,40.7,77895.13,0.0,0.79836,9e-05,20.59033]
[1778985620409,40.7,77895.38,0.0,0.79839,9e-05,20.58898]
[1778985623386,40.7,77897.47,0.0,0.79858,9e-05,20.57745]
[1778985623813,40.7,77897.47,0.0,0.79858,9e-05,20.57745]
[1778985624393,40.7,77898.21,0.0,0.79865,9e-05,20.5734]
[1778985625600,40.7,77895.68,0.0,0.79841,9e-05,20.5874]
[1778985625809,40.7,77895.68,0.0,0.79841,9e-05,20.5874]
[1778985626407,40.7,77892.12,0.0,0.79808,9e-05,20.60704]
[1778985628421,40.7,77885.62,0.0,0.79746,9e-05,20.64283]
[1778985630279,40.7,77885.62,0.0,0.79746,9e-05,20.64283]
[1778985630312,40.7,77885.62,0.0,0.79746,9e-05,20.64283]
[1778985631812,40.7,77881.14,0.0,0.79704,9e-05,20.66737]
[1778985631913,40.7,77880.44,0.0,0.797,9e-05,20.66745]
[1778985637484,40.7,77880.93,0.0,0.79705,9e-05,20.6643]
[1778985639032,40.7,77880.93,0.0,0.79705,9e-05,20.6643]
[1778985639065,40.7,77880.93,0.0,0.79705,9e-05,20.6643]
[1778985639134,40.7,77881.71,0.0,0.79713,9e-05,20.65991]
[1778985639819,40.7,77881.71,0.0,0.79713,9e-05,20.65991]
[1778985639886,40.7,77881.76,0.0,0.79713,9e-05,20.65963]
[1778985645901,40.7,77880.81,0.0,0.79705,9e-05,20.66464]
[1778985645923,40.7,77880.81,0.0,0.79705,9e-05,20.66451]
[1778985653596,40.7,77880.81,0.0,0.79706,9e-05,20.66399]
[1778985658615,40.7,77880.81,0.0,0.79706,9e-05,20.66399]
[1778985658812,40.7,77880.81,0.0,0.79706,9e-05,20.66399]
[1778985661006,40.7,77880.81,0.0,0.79706,9e-05,20.66361]
[1778985661060,40.7,77880.81,0.0,0.79706,9e-05,20.66361]
[1778985661105,40.69,77880.81,0.0,0.79707,9e-05,20.66339]
[1778985671722,40.69,77880.13,0.0,0.79701,9e-05,20.66649]
[1778985674743,40.69,77875.24,0.0,0.79655,0.0001,20.69317]
[1778985676496,40.69,77875.34,0.0,0.79656,0.0001,20.69253]
[1778985676566,40.69,77875.34,0.0,0.79656,0.0001,20.69253]
[1778985682799,40.69,77875.21,0.0,0.79656,0.0001,20.69259]
[1778985687541,40.69,77875.51,0.0,0.7966,0.0001,20.69057]
[1778985687562,40.69,77875.51,0.0,0.7966,0.0001,20.69057]
[1778985688119,40.69,77875.51,0.0,0.7966,0.0001,20.69057]
[1778985688316,40.69,77875.51,0.0,0.7966,0.0001,20.69057]
[1778985688356,40.69,77875.35,0.0,0.79659,0.0001,20.69126]
[1778985694011,40.69,77875.32,0.0,0.79661,0.0001,20.68745]
[1778985701932,40.68,77875.44,0.0,0.79664,0.0001,20.68587]
[1778985705529,40.68,77875.44,0.0,0.79664,0.0001,20.68587]
[1778985705563,40.68,77875.44,0.0,0.79664,0.0001,20.68587]
[1778985705585,40.68,77875.44,0.0,0.79664,0.0001,20.68551]
[1778985706993,40.68,77875.44,0.0,0.79664,0.0001,20.68551]
[1778985707060,40.68,77875.44,0.0,0.79664,0.0001,20.68551]
[1778985714016,40.68,77875.28,0.0,0.79664,0.0001,20.68567]
[1778985716967,40.68,77871.76,0.0,0.79631,0.0001,20.70484]
[1778985717060,40.68,77871.76,0.0,0.79631,0.0001,20.70484]
[1778985717133,40.68,77869.88,0.0,0.79613,0.0001,20.71496]
[1778985719138,40.68,77869.42,0.0,0.79609,0.0001,20.71749]
[1778985719313,40.68,77869.42,0.0,0.79609,0.0001,20.71749]
[1778985723596,40.68,77865.56,0.0,0.79573,0.0001,20.738]
[1778985723810,40.68,77865.56,0.0,0.79573,0.0001,20.738]
[1778985724087,40.68,77868.73,0.0,0.79604,0.0001,20.72023]
[1778985726489,40.68,77870.08,0.0,0.79617,0.0001,20.71264]
[1778985726564,40.68,77870.15,0.0,0.79618,0.0001,20.71209]
[1778985732144,40.67,77880.75,0.0,0.7972,9e-05,20.65293]
[1778985732585,40.67,77880.75,0.0,0.7972,9e-05,20.65293]
[1778985732811,40.67,77880.75,0.0,0.7972,9e-05,20.65293]
[1778985733152,40.67,77880.71,0.0,0.7972,9e-05,20.65291]
[1778985734990,40.67,77880.98,0.0,0.79723,9e-05,20.65132]
[1778985735065,40.67,77880.98,0.0,0.79723,9e-05,20.65132]
[1778985740201,40.67,77883.07,0.0,0.79744,9e-05,20.63919]
[1778985742215,40.67,77888.65,0.0,0.79797,9e-05,20.60825]
[1778985742710,40.67,77888.65,0.0,0.79797,9e-05,20.60825]
[1778985742809,40.67,77888.65,0.0,0.79797,9e-05,20.60825]
[1778985743222,40.67,77889.36,0.0,0.79804,9e-05,20.60428]
[1778985745444,40.67,77889.72,0.0,0.79807,9e-05,20.60224]
[1778985745570,40.67,77890.54,0.0,0.79815,9e-05,20.59767]
[1778985751394,40.67,77891.26,0.0,0.79822,9e-05,20.59357]
[1778985751403,40.67,77891.35,0.0,0.79826,9e-05,20.58936]
[1778985751560,40.67,77891.35,0.0,0.79826,9e-05,20.58936]
[1778985752286,40.67,77891.2,0.0,0.79824,9e-05,20.59018]
[1778985753819,40.67,77891.35,0.0,0.79826,9e-05,20.58935]
[1778985754065,40.67,77891.35,0.0,0.79826,9e-05,20.58935]
[1778985759335,40.67,77891.42,0.0,0.79826,9e-05,20.58896]
[1778985761105,40.67,77891.35,0.0,0.79826,9e-05,20.58935]
[1778985761308,40.67,77891.35,0.0,0.79826,9e-05,20.58935]
[1778985763484,40.67,77891.32,0.0,0.79825,9e-05,20.58954]
[1778985763559,40.67,77891.32,0.0,0.79825,9e-05,20.58954]
[1778985764370,40.67,77891.3,0.0,0.79825,9e-05,20.58968]
[1778985766384,40.67,77885.18,0.0,0.79767,9e-05,20.62345]
[1778985769592,40.67,77882.46,0.0,0.79741,9e-05,20.63828]
[1778985769811,40.67,77882.46,0.0,0.79741,9e-05,20.63828]
[1778985777462,40.67,77883.49,0.0,0.79752,9e-05,20.63199]
[1778985778142,40.67,77883.49,0.0,0.79752,9e-05,20.63199]
[1778985778310,40.67,77883.49,0.0,0.79752,9e-05,20.63199]
[1778985778469,40.67,77882.9,0.0,0.79747,9e-05,20.63516]
[1778985780665,40.67,77882.9,0.0,0.79747,9e-05,20.63516]
[1778985780814,40.67,77882.9,0.0,0.79747,9e-05,20.63516]
[1778985786525,40.66,77882.86,0.0,0.79748,9e-05,20.63461]
[1778985788873,40.66,77881.83,0.0,0.79738,9e-05,20.64006]
[1778985789067,40.66,77881.83,0.0,0.79738,9e-05,20.64006]
[1778985789546,40.66,77880.42,0.0,0.79725,9e-05,20.64771]
[1778985789834,40.66,77880.42,0.0,0.79725,9e-05,20.64771]
[1778985790062,40.66,77880.42,0.0,0.79725,9e-05,20.64771]
[1778985795588,40.66,77878.68,0.0,0.7971,9e-05,20.65646]
[1778985796853,40.66,77878.7,0.0,0.7971,9e-05,20.65621]
[1778985797688,40.66,77878.7,0.0,0.7971,9e-05,20.65621]
[1778985797812,40.66,77878.7,0.0,0.7971,9e-05,20.65621]
[1778985803644,40.66,77880.14,0.0,0.79726,9e-05,20.64735]
[1778985808241,40.66,77881.94,0.0,0.79743,9e-05,20.63703]
[1778985808315,40.66,77881.94,0.0,0.79743,9e-05,20.63703]
[1778985809686,40.66,77886.81,0.0,0.7979,9e-05,20.60983]
[1778985814721,40.65,77888.41,0.0,0.79808,9e-05,20.59696]
[1778985816362,40.65,77888.41,0.0,0.79808,9e-05,20.59696]
[1778985816569,40.65,77888.41,0.0,0.79808,9e-05,20.59696]
[1778985822778,40.65,77888.56,0.0,0.7981,9e-05,20.5958]
[1778985824903,40.65,77889.67,0.0,0.79821,9e-05,20.58966]
[1778985825064,40.65,77889.67,0.0,0.79821,9e-05,20.58966]
[1778985831841,40.65,77890.19,0.0,0.79826,9e-05,20.58677]
[1778985836876,40.65,77890.67,0.0,0.7983,9e-05,20.58421]
[1778985841911,40.65,77890.93,0.0,0.79832,9e-05,20.58292]
[1778985846946,40.65,77890.82,0.0,0.79831,9e-05,20.5837]
[1778985851981,40.66,77890.23,0.0,0.79825,9e-05,20.58716]
[1778985857017,40.66,77890.0,0.0,0.79822,9e-05,20.58864]
[1778985860019,40.66,77890.02,0.0,0.79823,9e-05,20.58862]
[1778985860063,40.66,77890.02,0.0,0.79823,9e-05,20.58862]
[1778985866080,40.66,77889.61,0.0,0.79818,9e-05,20.59121]
[1778985871115,40.66,77889.68,0.0,0.79821,9e-05,20.58737]
[1778985876150,40.66,77889.71,0.0,0.79821,9e-05,20.58748]
[1778985882192,40.66,77889.74,0.0,0.7982,9e-05,20.58766]
[1778985884984,40.66,77889.71,0.0,0.7982,9e-05,20.58794]
[1778985885068,40.66,77889.71,0.0,0.7982,9e-05,20.58794]
[1778985890248,40.66,77889.88,0.0,0.79821,9e-05,20.58743]
[1778985895283,40.66,77889.88,0.0,0.7982,9e-05,20.58774]
[1778985899691,40.66,77888.99,0.0,0.79812,9e-05,20.59284]
[1778985899815,40.66,77887.29,0.0,0.79795,9e-05,20.60227]
[1778985905353,40.66,77885.65,0.0,0.79779,9e-05,20.61156]
[1778985912402,40.66,77886.17,0.0,0.79784,9e-05,20.609]
[1778985915159,40.66,77886.28,0.0,0.79785,9e-05,20.60849]
[1778985915315,40.66,77886.28,0.0,0.79785,9e-05,20.60849]
[1778985921489,40.67,77886.4,0.0,0.79785,9e-05,20.6082]
[1778985927531,40.67,77886.34,0.0,0.79784,9e-05,20.60886]
[1778985932567,40.67,77886.73,0.0,0.7979,9e-05,20.6033]
[1778985937602,40.67,77886.23,0.0,0.79785,9e-05,20.60637]
[1778985941427,40.67,77886.3,0.0,0.79785,9e-05,20.60617]
[1778985941575,40.67,77886.3,0.0,0.79785,9e-05,20.60617]
[1778985944651,40.67,77890.53,0.0,0.79825,9e-05,20.58309]
[1778985946665,40.67,77900.5,0.0,0.79918,9e-05,20.52825]
[1778985947467,40.67,77900.5,0.0,0.79918,9e-05,20.52825]
[1778985947566,40.67,77900.5,0.0,0.79918,9e-05,20.52825]
[1778985951700,40.67,77896.83,0.0,0.79883,9e-05,20.54876]
[1778985952610,40.67,77896.83,0.0,0.79883,9e-05,20.54876]
[1778985952819,40.67,77896.94,0.0,0.79884,9e-05,20.54814]
[1778985958749,40.67,77896.72,0.0,0.79882,9e-05,20.5493]
[1778985963784,40.67,77892.06,0.0,0.79838,9e-05,20.57508]
[1778985965668,40.67,77892.06,0.0,0.79838,9e-05,20.57508]
[1778985965810,40.67,77890.68,0.0,0.79825,9e-05,20.58277]
[1778985972848,40.67,77889.6,0.0,0.79814,9e-05,20.58923]
[1778985977883,40.67,77888.48,0.0,0.79803,9e-05,20.59571]
[1778985982918,40.67,77888.03,0.0,0.79798,9e-05,20.59847]
[1778985985391,40.67,77887.27,0.0,0.79791,9e-05,20.60271]
[1778985985570,40.67,77887.27,0.0,0.79791,9e-05,20.60271]
[1778985985626,40.68,77883.78,0.0,0.79758,9e-05,20.62201]
[1778985990974,40.67,77881.57,0.0,0.79737,9e-05,20.63413]
[1778985996012,40.67,77881.07,0.0,0.79735,9e-05,20.63302]
[1778986002052,40.67,77881.32,0.0,0.79738,9e-05,20.63137]
[1778986005073,40.67,77887.61,0.0,0.79798,9e-05,20.59651]
[1778986006080,40.67,77896.71,0.0,0.79884,9e-05,20.54629]
[1778986006831,40.67,77896.71,0.0,0.79884,9e-05,20.54629]
[1778986007061,40.67,77896.71,0.0,0.79884,9e-05,20.54629]
[1778986012009,40.67,77900.1,0.0,0.79915,9e-05,20.52775]
[1778986012065,40.67,77900.1,0.0,0.79915,9e-05,20.52775]
[1778986017157,40.67,77900.49,0.0,0.7992,9e-05,20.52527]
[1778986022818,40.67,77900.45,0.0,0.7992,9e-05,20.52528]
[1778986024697,40.67,77900.33,0.0,0.79918,9e-05,20.52603]
[1778986024813,40.67,77900.33,0.0,0.79918,9e-05,20.52603]
[1778986025810,40.67,77900.33,0.0,0.79918,9e-05,20.5261]
[1778986026220,40.67,77900.36,0.0,0.79918,9e-05,20.526]
[1778986031255,40.67,77899.68,0.0,0.79911,9e-05,20.53005]
[1778986036290,40.67,77898.3,0.0,0.79898,9e-05,20.53782]
[1778986037270,40.67,77898.3,0.0,0.79898,9e-05,20.53782]
[1778986037311,40.67,77898.3,0.0,0.79898,9e-05,20.53782]
[1778986043341,40.67,77898.34,0.0,0.79898,9e-05,20.53767]
[1778986047347,40.67,77898.27,0.0,0.79898,9e-05,20.53806]
[1778986047571,40.67,77898.27,0.0,0.79898,9e-05,20.53806]
[1778986049518,40.67,77898.22,0.0,0.79897,9e-05,20.53832]
[1778986049570,40.67,77898.22,0.0,0.79897,9e-05,20.53832]
[1778986049671,40.67,77898.22,0.0,0.79897,9e-05,20.5383]
[1778986057437,40.67,77899.1,0.0,0.79908,9e-05,20.52967]
[1778986059810,40.67,77899.1,0.0,0.79908,9e-05,20.52967]
[1778986060061,40.67,77898.49,0.0,0.79903,9e-05,20.53301]
[1778986065493,40.67,77896.89,0.0,0.79888,9e-05,20.54167]
[1778986070528,40.67,77897.08,0.0,0.7989,9e-05,20.54044]
[1778986075563,40.67,77897.25,0.0,0.79892,9e-05,20.53932]
[1778986076048,40.67,77897.25,0.0,0.79892,9e-05,20.53932]
[1778986076064,40.67,77897.25,0.0,0.79892,9e-05,20.53932]
[1778986077187,40.67,77897.25,0.0,0.79892,9e-05,20.53932]
[1778986077312,40.67,77897.25,0.0,0.79892,9e-05,20.53932]
[1778986077577,40.67,77897.22,0.0,0.79892,9e-05,20.53941]
[1778986083620,40.67,77897.23,0.0,0.79892,9e-05,20.53912]
[1778986088655,40.67,77897.3,0.0,0.79893,9e-05,20.53853]
[1778986094697,40.67,77896.8,0.0,0.79889,9e-05,20.54104]
[1778986099732,40.67,77896.43,0.0,0.79886,9e-05,20.54285]
[1778986104010,40.67,77893.8,0.0,0.79861,9e-05,20.55714]
[1778986104064,40.67,77893.8,0.0,0.79861,9e-05,20.55714]
[1778986109802,40.67,77893.7,0.0,0.79861,9e-05,20.55743]
[1778986111596,40.67,77893.7,0.0,0.79861,9e-05,20.55743]
[1778986111807,40.67,77893.7,0.0,0.79861,9e-05,20.55743]
[1778986111816,40.67,77893.67,0.0,0.79863,9e-05,20.55383]
[1778986118865,40.67,77891.62,0.0,0.79844,9e-05,20.56505]
[1778986119057,40.67,77891.62,0.0,0.79844,9e-05,20.56505]
[1778986119311,40.67,77891.62,0.0,0.79844,9e-05,20.56505]
[1778986124907,40.67,77889.02,0.0,0.79819,9e-05,20.57932]
[1778986129389,40.67,77888.82,0.0,0.79817,9e-05,20.58041]
[1778986129564,40.67,77888.82,0.0,0.79817,9e-05,20.58041]
[1778986132013,40.67,77886.18,0.0,0.79792,9e-05,20.59495]
[1778986132063,40.67,77886.18,0.0,0.79792,9e-05,20.59495]
[1778986132144,40.67,77886.01,0.0,0.79791,9e-05,20.59588]
[1778986134807,40.67,77887.52,0.0,0.79805,9e-05,20.58755]
[1778986135062,40.67,77891.27,0.0,0.7984,9e-05,20.56691]
[1778986139607,40.67,77889.65,0.0,0.79825,9e-05,20.57598]
[1778986139814,40.67,77889.65,0.0,0.79825,9e-05,20.57598]
[1778986141307,40.67,77888.26,0.0,0.79812,9e-05,20.58366]
[1778986141560,40.67,77888.26,0.0,0.79812,9e-05,20.58366]
[1778986141661,40.67,77887.97,0.0,0.79809,9e-05,20.58529]
[1778986147061,40.67,77888.62,0.0,0.79815,9e-05,20.58181]
[1778986148683,40.67,77888.62,0.0,0.79815,9e-05,20.58181]
[1778986148810,40.67,77888.62,0.0,0.79815,9e-05,20.58181]
[1778986154110,40.67,77890.65,0.0,0.79834,9e-05,20.57089]
[1778986156505,40.67,77891.34,0.0,0.7984,9e-05,20.56714]
[1778986156563,40.67,77891.34,0.0,0.7984,9e-05,20.56714]
[1778986158516,40.67,77891.31,0.0,0.7984,9e-05,20.56743]
[1778986158564,40.67,77891.31,0.0,0.7984,9e-05,20.56743]
[1778986158568,40.67,77891.25,0.0,0.79839,9e-05,20.56788]
[1778986164180,40.67,77890.79,0.0,0.79834,9e-05,20.57073]
[1778986168335,40.67,77889.82,0.0,0.79824,9e-05,20.57627]
[1778986168561,40.67,77889.82,0.0,0.79824,9e-05,20.57627]
[1778986168576,40.67,77887.78,0.0,0.79805,9e-05,20.58763]
[1778986169215,40.67,77885.69,0.0,0.79785,9e-05,20.59915]
[1778986173243,40.67,77884.19,0.0,0.79773,9e-05,20.60387]
[1778986176532,40.67,77884.23,0.0,0.79773,9e-05,20.60371]
[1778986176737,40.67,77884.23,0.0,0.79773,9e-05,20.60371]
[1778986176810,40.67,77884.23,0.0,0.79773,9e-05,20.60371]
[1778986176838,40.67,77884.23,0.0,0.79773,9e-05,20.60378]
[1778986182306,40.67,77883.86,0.0,0.79769,9e-05,20.606]
[1778986186334,40.67,77881.54,0.0,0.79747,9e-05,20.61895]
[1778986190362,40.67,77879.72,0.0,0.7973,9e-05,20.62902]
[1778986195397,40.67,77879.57,0.0,0.79729,9e-05,20.62975]
[1778986200432,40.67,77878.93,0.0,0.79723,9e-05,20.63308]
[1778986205467,40.67,77878.9,0.0,0.79723,9e-05,20.63295]
[1778986210502,40.67,77878.9,0.0,0.79724,9e-05,20.63259]
[1778986217551,40.67,77878.75,0.0,0.79723,9e-05,20.63279]
[1778986221580,40.67,77875.69,0.0,0.79695,0.0001,20.64924]
[1778986225608,40.67,77874.24,0.0,0.79682,0.0001,20.65659]
[1778986229543,40.66,77874.01,0.0,0.79681,0.0001,20.65744]
[1778986229574,40.66,77874.01,0.0,0.79681,0.0001,20.65744]
[1778986229636,40.66,77874.08,0.0,0.79682,0.0001,20.65691]
[1778986238699,40.66,77874.67,0.0,0.79692,0.0001,20.64876]
[1778986243354,40.66,77874.6,0.0,0.79692,0.0001,20.64865]
[1778986243811,40.66,77874.6,0.0,0.79692,0.0001,20.64865]
[1778986243912,40.66,77874.41,0.0,0.7969,0.0001,20.64958]
[1778986249776,40.66,77873.88,0.0,0.79686,0.0001,20.65179]
[1778986251792,40.66,77872.92,0.0,0.79677,0.0001,20.65684]
[1778986254185,40.66,77872.84,0.0,0.79677,0.0001,20.65716]
[1778986254311,40.66,77872.84,0.0,0.79677,0.0001,20.65716]
[1778986254814,40.65,77873.16,0.0,0.7968,0.0001,20.65515]
[1778986258976,40.65,77872.68,0.0,0.79676,0.0001,20.65746]
[1778986259849,40.65,77869.14,0.0,0.79643,0.0001,20.67674]
[1778986260856,40.65,77863.84,0.0,0.79593,0.0001,20.70578]
[1778986261864,40.65,77854.86,0.0,0.79507,0.0001,20.75508]
[1778986262870,40.65,77852.44,0.0,0.79484,0.0001,20.76826]
[1778986263877,40.65,77849.48,0.0,0.79456,0.0001,20.78438]
[1778986265891,40.65,77848.02,0.0,0.79442,0.0001,20.79209]
[1778986266859,40.65,77848.02,0.0,0.79442,0.0001,20.79209]
[1778986267067,40.65,77848.02,0.0,0.79442,0.0001,20.79209]
[1778986266898,40.65,77848.06,0.0,0.79443,0.0001,20.79172]
[1778986267383,40.65,77848.06,0.0,0.79443,0.0001,20.79172]
[1778986267907,40.65,77860.76,0.0,0.79565,0.0001,20.72181]
[1778986268914,40.65,77875.76,0.0,0.79708,0.0001,20.63918]
[1778986269921,40.65,77880.99,0.0,0.79758,9e-05,20.61031]
[1778986271224,40.65,77881.09,0.0,0.79758,9e-05,20.60975]
[1778986271935,40.65,77880.24,0.0,0.7975,9e-05,20.61444]
[1778986272942,40.65,77874.12,0.0,0.79692,0.0001,20.64815]
[1778986277979,40.65,77874.48,0.0,0.79696,0.0001,20.64588]
[1778986283014,40.65,77874.19,0.0,0.79694,0.0001,20.64714]
[1778986286860,40.65,77874.23,0.0,0.79695,0.0001,20.6467]
[1778986287073,40.65,77874.23,0.0,0.79695,0.0001,20.6467]
[1778986287042,40.65,77873.9,0.0,0.79692,0.0001,20.64844]
[1778986292077,40.65,77873.94,0.0,0.79695,0.0001,20.64412]
[1778986297112,40.64,77873.72,0.0,0.79694,0.0001,20.6449]
[1778986302147,40.64,77873.88,0.0,0.79696,0.0001,20.64359]
[1778986305738,40.64,77872.1,0.0,0.7968,0.0001,20.65305]
[1778986306175,40.64,77870.7,0.0,0.79666,0.0001,20.66076]
[1778986307320,40.64,77870.7,0.0,0.79666,0.0001,20.66076]
[1778986307343,40.64,77871.4,0.0,0.79673,0.0001,20.6568]
[1778986313224,40.64,77868.37,0.0,0.79645,0.0001,20.67291]
[1778986315248,40.64,77856.52,0.0,0.79533,0.0001,20.73784]
[1778986317262,40.64,77851.36,0.0,0.79484,0.0001,20.76578]
[1778986318882,40.64,77851.36,0.0,0.79484,0.0001,20.76578]
[1778986319064,40.64,77851.36,0.0,0.79484,0.0001,20.76578]
[1778986318913,40.64,77851.36,0.0,0.79485,0.0001,20.76532]
[1778986324311,40.63,77851.01,0.0,0.79483,0.0001,20.76608]
[1778986325840,40.63,77851.01,0.0,0.79483,0.0001,20.76608]
[1778986326058,40.63,77851.01,0.0,0.79483,0.0001,20.76608]
[1778986325941,40.63,77850.53,0.0,0.79479,0.0001,20.76833]
[1778986331362,40.63,77849.48,0.0,0.79471,0.0001,20.77333]
[1778986333376,40.63,77840.03,0.0,0.7938,0.0001,20.82494]
[1778986334383,40.63,77833.21,0.0,0.79315,0.0001,20.86224]
[1778986337404,40.63,77842.92,0.0,0.79409,0.0001,20.80859]
[1778986340246,40.63,77842.84,0.0,0.79408,0.0001,20.80896]
[1778986340309,40.63,77842.84,0.0,0.79408,0.0001,20.80896]
[1778986340345,40.63,77842.84,0.0,0.79408,0.0001,20.80882]
[1778986348481,40.62,77841.12,0.0,0.79393,0.0001,20.81765]
[1778986353516,40.62,77845.59,0.0,0.79439,0.0001,20.78913]
[1778986354751,40.62,77845.59,0.0,0.79439,0.0001,20.78913]
[1778986354814,40.62,77845.59,0.0,0.79439,0.0001,20.78913]
[1778986354871,40.62,77845.59,0.0,0.79439,0.0001,20.78913]
[1778986355063,40.62,77845.59,0.0,0.79439,0.0001,20.78913]
[1778986354972,40.62,77846.57,0.0,0.79448,0.0001,20.78369]
[1778986360566,40.62,77842.24,0.0,0.79407,0.0001,20.80734]
[1778986362705,40.62,77840.99,0.0,0.79395,0.0001,20.81415]
[1778986362811,40.62,77840.99,0.0,0.79395,0.0001,20.81415]
[1778986362908,40.62,77839.15,0.0,0.79377,0.0001,20.82414]
[1778986365601,40.62,77833.71,0.0,0.79325,0.0001,20.85385]
[1778986367615,40.62,77828.22,0.0,0.79273,0.0001,20.88375]
[1778986369390,40.62,77826.88,0.0,0.7926,0.0001,20.89097]
[1778986369566,40.62,77826.88,0.0,0.7926,0.0001,20.89097]
[1778986369593,40.62,77826.88,0.0,0.7926,0.0001,20.89083]
[1778986377685,40.62,77829.18,0.0,0.79284,0.0001,20.87724]
[1778986382142,40.62,77831.56,0.0,0.79307,0.0001,20.86396]
[1778986382190,40.62,77831.32,0.0,0.79305,0.0001,20.86513]
[1778986382309,40.62,77831.32,0.0,0.79305,0.0001,20.86513]
[1778986382720,40.62,77831.66,0.0,0.79309,0.0001,20.86327]
[1778986387755,40.62,77835.15,0.0,0.79343,0.0001,20.84382]
[1778986389769,40.62,77841.27,0.0,0.79402,0.0001,20.81016]
[1778986391960,40.62,77844.51,0.0,0.79433,0.0001,20.79236]
[1778986391964,40.62,77844.51,0.0,0.79433,0.0001,20.79236]
[1778986392062,40.62,77844.51,0.0,0.79433,0.0001,20.79236]
[1778986392164,40.62,77847.17,0.0,0.79458,0.0001,20.77777]
[1778986396821,40.62,77847.11,0.0,0.79458,0.0001,20.77824]
[1778986396893,40.62,77847.11,0.0,0.79458,0.0001,20.77824]
[1778986397061,40.62,77847.11,0.0,0.79458,0.0001,20.77824]
[1778986397159,40.62,77847.17,0.0,0.79458,0.0001,20.77795]
[1778986402860,40.62,77847.09,0.0,0.79457,0.0001,20.77861]
[1778986406600,40.62,77847.05,0.0,0.79456,0.0001,20.77889]
[1778986406748,40.62,77847.05,0.0,0.79456,0.0001,20.77889]
[1778986406813,40.62,77847.05,0.0,0.79456,0.0001,20.77889]
[1778986406888,40.62,77847.07,0.0,0.79457,0.0001,20.77884]
[1778986411923,40.62,77846.64,0.0,0.79455,0.0001,20.77765]
[1778986416960,40.62,77845.98,0.0,0.79448,0.0001,20.78139]
[1778986421993,40.62,77845.89,0.0,0.79447,0.0001,20.78199]
[1778986427028,40.62,77846.92,0.0,0.79457,0.0001,20.77644]
[1778986432063,40.62,77846.86,0.0,0.79456,0.0001,20.77688]
[1778986436011,40.62,77847.87,0.0,0.79466,0.0001,20.77142]
[1778986436065,40.62,77847.87,0.0,0.79466,0.0001,20.77142]
[1778986436325,40.62,77848.01,0.0,0.79467,0.0001,20.77068]
[1778986436564,40.62,77848.01,0.0,0.79467,0.0001,20.77068]
[1778986437098,40.62,77847.83,0.0,0.79465,0.0001,20.7717]
[1778986442133,40.62,77849.44,0.0,0.7948,0.0001,20.76299]
[1778986447168,40.62,77850.7,0.0,0.79492,0.0001,20.75624]
[1778986449556,40.62,77850.2,0.0,0.79487,0.0001,20.75908]
[1778986449815,40.62,77850.2,0.0,0.79487,0.0001,20.75908]
[1778986455020,40.62,77846.21,0.0,0.79449,0.0001,20.78113]
[1778986455064,40.62,77846.21,0.0,0.79449,0.0001,20.78113]
[1778986455224,40.62,77846.72,0.0,0.79453,0.0001,20.77834]
[1778986460259,40.62,77845.9,0.0,0.79446,0.0001,20.78288]
[1778986463305,40.62,77844.89,0.0,0.79436,0.0001,20.78844]
[1778986463569,40.62,77844.89,0.0,0.79436,0.0001,20.78844]
[1778986469322,40.62,77844.77,0.0,0.79435,0.0001,20.78911]
[1778986474357,40.62,77844.62,0.0,0.79436,0.0001,20.78628]
[1778986476480,40.62,77844.72,0.0,0.79437,0.0001,20.78574]
[1778986476567,40.62,77844.72,0.0,0.79437,0.0001,20.78574]
[1778986476842,40.62,77844.72,0.0,0.79437,0.0001,20.78574]
[1778986477060,40.62,77844.72,0.0,0.79437,0.0001,20.78574]
[1778986477147,40.62,77846.0,0.0,0.79449,0.0001,20.77875]
[1778986482415,40.62,77846.91,0.0,0.79457,0.0001,20.7739]
[1778986487450,40.62,77846.82,0.0,0.79456,0.0001,20.77454]
[1778986492323,40.62,77848.08,0.0,0.79468,0.0001,20.76773]
[1778986492485,40.62,77873.45,0.0,0.7971,0.0001,20.62815]
[1778986493492,40.62,77896.94,0.0,0.79933,9e-05,20.4985]
[1778986494499,40.62,77899.16,0.0,0.79953,9e-05,20.48647]
[1778986495633,40.62,77899.16,0.0,0.79953,9e-05,20.48647]
[1778986498527,40.63,77889.98,0.0,0.79865,9e-05,20.53817]
[1778986501548,40.63,77883.24,0.0,0.79801,9e-05,20.57571]
[1778986502555,40.63,77878.0,0.0,0.79751,0.0001,20.60479]
[1778986503562,40.63,77872.02,0.0,0.79694,0.0001,20.63786]
[1778986507770,40.63,77872.46,0.0,0.79698,0.0001,20.63559]
[1778986507815,40.63,77872.46,0.0,0.79698,0.0001,20.63559]
[1778986508256,40.63,77872.46,0.0,0.79698,0.0001,20.63559]
[1778986508314,40.63,77872.63,0.0,0.79699,0.0001,20.63471]
[1778986508597,40.63,77872.55,0.0,0.79698,0.0001,20.63522]
[1778986513405,40.63,77873.34,0.0,0.79705,0.0001,20.63114]
[1778986513569,40.63,77873.34,0.0,0.79705,0.0001,20.63114]
[1778986518667,40.63,77871.37,0.0,0.79686,0.0001,20.64236]
[1778986520578,40.63,77871.02,0.0,0.79682,0.0001,20.64434]
[1778986520814,40.63,77871.02,0.0,0.79682,0.0001,20.64434]
[1778986520911,40.63,77871.02,0.0,0.79682,0.0001,20.64446]
[1778986524214,40.63,77871.3,0.0,0.79685,0.0001,20.64298]
[1778986524318,40.63,77871.3,0.0,0.79685,0.0001,20.64298]
[1778986530239,40.63,77870.99,0.0,0.79681,0.0001,20.64508]
[1778986530308,40.63,77870.99,0.0,0.79681,0.0001,20.64508]
[1778986530751,40.63,77870.56,0.0,0.79677,0.0001,20.64759]
[1778986533725,40.63,77870.64,0.0,0.7968,0.0001,20.64359]
[1778986533810,40.63,77870.64,0.0,0.7968,0.0001,20.64359]
[1778986541828,40.64,77870.47,0.0,0.79677,0.0001,20.64525]
[1778986543684,40.64,77870.43,0.0,0.79677,0.0001,20.64556]
[1778986543817,40.64,77870.43,0.0,0.79677,0.0001,20.64556]
[1778986544486,40.64,77870.43,0.0,0.79676,0.0001,20.64564]
[1778986544564,40.64,77870.43,0.0,0.79676,0.0001,20.64564]
[1778986544849,40.64,77870.69,0.0,0.79679,0.0001,20.6443]
[1778986547870,40.64,77865.28,0.0,0.79627,0.0001,20.67436]
[1778986549497,40.64,77865.94,0.0,0.79633,0.0001,20.67079]
[1778986549569,40.64,77865.94,0.0,0.79633,0.0001,20.67079]
[1778986553912,40.64,77873.62,0.0,0.79706,0.0001,20.62872]
[1778986554765,40.64,77873.62,0.0,0.79706,0.0001,20.62872]
[1778986554813,40.64,77873.62,0.0,0.79706,0.0001,20.62872]
[1778986555347,40.64,77873.62,0.0,0.79706,0.0001,20.62872]
[1778986555565,40.64,77873.69,0.0,0.79706,0.0001,20.6284]
[1778986555926,40.64,77873.76,0.0,0.79707,0.0001,20.62811]
[1778986560961,40.64,77873.66,0.0,0.79705,0.0001,20.62917]
[1778986563422,40.64,77873.66,0.0,0.79705,0.0001,20.62932]
[1778986563573,40.64,77873.66,0.0,0.79705,0.0001,20.62932]
[1778986570024,40.64,77872.54,0.0,0.79693,0.0001,20.63598]
[1778986575059,40.64,77872.76,0.0,0.79695,0.0001,20.63505]
[1778986580094,40.64,77872.64,0.0,0.79693,0.0001,20.63598]
[1778986583115,40.64,77864.88,0.0,0.79619,0.0001,20.67885]
[1778986583760,40.64,77864.88,0.0,0.79619,0.0001,20.67885]
[1778986583796,40.64,77864.88,0.0,0.79619,0.0001,20.67885]
[1778986584122,40.64,77856.88,0.0,0.79543,0.0001,20.72284]
[1778986586136,40.64,77856.49,0.0,0.79539,0.0001,20.72485]
[1778986586643,40.64,77856.49,0.0,0.79539,0.0001,20.72485]
[1778986586812,40.64,77856.49,0.0,0.79539,0.0001,20.72485]
[1778986587143,40.64,77855.35,0.0,0.79528,0.0001,20.73104]
[1778986591173,40.64,77862.43,0.0,0.79599,0.0001,20.6881]
[1778986592877,40.64,77862.53,0.0,0.796,0.0001,20.68752]
[1778986593060,40.64,77862.53,0.0,0.796,0.0001,20.68752]
[1778986598221,40.64,77862.29,0.0,0.79598,0.0001,20.68867]
[1778986600377,40.64,77861.86,0.0,0.79594,0.0001,20.69101]
[1778986600502,40.64,77862.0,0.0,0.79595,0.0001,20.69021]
[1778986600562,40.64,77862.0,0.0,0.79595,0.0001,20.69021]
[1778986601242,40.64,77862.67,0.0,0.79602,0.0001,20.68648]
[1778986607284,40.64,77862.7,0.0,0.79603,0.0001,20.68604]
[1778986608081,40.64,77862.7,0.0,0.79603,0.0001,20.68604]
[1778986608311,40.64,77862.7,0.0,0.79603,0.0001,20.68604]
[1778986609318,40.64,77865.78,0.0,0.79632,0.0001,20.66904]
[1778986609566,40.64,77867.71,0.0,0.79651,0.0001,20.65838]
[1778986610306,40.64,77867.66,0.0,0.7965,0.0001,20.65864]
[1778986615341,40.64,77868.46,0.0,0.79658,0.0001,20.6542]
[1778986616909,40.64,77868.43,0.0,0.79657,0.0001,20.65437]
[1778986617059,40.64,77868.43,0.0,0.79657,0.0001,20.65437]
[1778986622390,40.64,77869.27,0.0,0.79665,0.0001,20.64976]
[1778986625802,40.64,77869.34,0.0,0.79666,0.0001,20.6494]
[1778986625810,40.64,77869.34,0.0,0.79666,0.0001,20.6494]
[1778986626064,40.64,77869.34,0.0,0.79666,0.0001,20.6494]
[1778986626161,40.64,77869.34,0.0,0.79666,0.0001,20.64943]
[1778986631458,40.64,77869.25,0.0,0.79665,0.0001,20.65]
[1778986636493,40.64,77869.36,0.0,0.79666,0.0001,20.64948]
[1778986641371,40.64,77869.4,0.0,0.79666,0.0001,20.6493]
[1778986641562,40.64,77869.4,0.0,0.79666,0.0001,20.6493]
[1778986647572,40.64,77867.25,0.0,0.79646,0.0001,20.66115]
[1778986649917,40.64,77867.14,0.0,0.79645,0.0001,20.66174]
[1778986650063,40.64,77867.14,0.0,0.79645,0.0001,20.66174]
[1778986650164,40.64,77867.02,0.0,0.79644,0.0001,20.66236]
[1778986651516,40.64,77867.02,0.0,0.79644,0.0001,20.66236]
[1778986651567,40.64,77867.02,0.0,0.79644,0.0001,20.66236]
[1778986651600,40.64,77866.98,0.0,0.79646,0.0001,20.65886]
[1778986653614,40.64,77867.51,0.0,0.79651,0.0001,20.65594]
[1778986659656,40.64,77868.03,0.0,0.79656,0.0001,20.65308]
[1778986661112,40.64,77868.03,0.0,0.79656,0.0001,20.65308]
[1778986661319,40.64,77868.03,0.0,0.79656,0.0001,20.65308]
[1778986661381,40.64,77868.01,0.0,0.79655,0.0001,20.65322]
[1778986666707,40.64,77868.18,0.0,0.79657,0.0001,20.65229]
[1778986671162,40.64,77868.06,0.0,0.79656,0.0001,20.65297]
[1778986671310,40.64,77868.06,0.0,0.79656,0.0001,20.65297]
[1778986671410,40.64,77868.16,0.0,0.79657,0.0001,20.65244]
[1778986677304,40.64,77868.13,0.0,0.79656,0.0001,20.65269]
[1778986677564,40.64,77868.13,0.0,0.79656,0.0001,20.65271]
[1778986677784,40.64,77868.44,0.0,0.79659,0.0001,20.651]
[1778986678791,40.64,77880.4,0.0,0.79773,9e-05,20.58511]
[1778986679798,40.64,77887.47,0.0,0.7984,9e-05,20.54623]
[1778986683296,40.64,77883.73,0.0,0.79804,9e-05,20.56692]
[1778986683316,40.64,77883.73,0.0,0.79804,9e-05,20.56692]
[1778986683381,40.64,77882.79,0.0,0.79796,9e-05,20.572]
[1778986685010,40.64,77882.82,0.0,0.79796,9e-05,20.57183]
[1778986685061,40.64,77882.82,0.0,0.79796,9e-05,20.57183]
[1778986690876,40.64,77880.87,0.0,0.79778,9e-05,20.58236]
[1778986693897,40.64,77876.16,0.0,0.79733,0.0001,20.6085]
[1778986694626,40.64,77876.16,0.0,0.79733,0.0001,20.6085]
[1778986694820,40.64,77876.16,0.0,0.79733,0.0001,20.6085]
[1778986694904,40.64,77878.48,0.0,0.79755,0.0001,20.59573]
[1778986697401,40.64,77879.09,0.0,0.7976,9e-05,20.59241]
[1778986697566,40.64,77878.8,0.0,0.79758,0.0001,20.59398]
[1778986702960,40.64,77878.77,0.0,0.79758,0.0001,20.59378]
[1778986709778,40.64,77878.42,0.0,0.79755,0.0001,20.59547]
[1778986709812,40.64,77878.42,0.0,0.79755,0.0001,20.59547]
[1778986709879,40.64,77878.42,0.0,0.79755,0.0001,20.5953]
[1778986711785,40.64,77878.35,0.0,0.79757,0.0001,20.59193]
[1778986711815,40.64,77878.35,0.0,0.79757,0.0001,20.59193]
[1778986717059,40.64,77876.62,0.0,0.79741,0.0001,20.60121]
[1778986720776,40.64,77877.14,0.0,0.79747,0.0001,20.59806]
[1778986720815,40.64,77877.14,0.0,0.79747,0.0001,20.59806]
[1778986721452,40.64,77877.14,0.0,0.79747,0.0001,20.59806]
[1778986720877,40.64,77877.14,0.0,0.79747,0.0001,20.59794]
[1778986721572,40.64,77877.14,0.0,0.79747,0.0001,20.59794]
[1778986730150,40.63,77878.08,0.0,0.79758,0.0001,20.59145]
[1778986732299,40.63,77880.1,0.0,0.79777,9e-05,20.58015]
[1778986732314,40.63,77880.1,0.0,0.79777,9e-05,20.58015]
[1778986732400,40.63,77879.46,0.0,0.79772,9e-05,20.58355]
[1778986734282,40.63,77879.24,0.0,0.7977,0.0001,20.58461]
[1778986734314,40.63,77879.24,0.0,0.7977,0.0001,20.58461]
[1778986740223,40.63,77879.18,0.0,0.79771,0.0001,20.58383]
[1778986745258,40.63,77880.21,0.0,0.79782,9e-05,20.57727]
[1778986745883,40.63,77880.21,0.0,0.79782,9e-05,20.57727]
[1778986746063,40.63,77880.21,0.0,0.79782,9e-05,20.57727]
[1778986746265,40.63,77880.31,0.0,0.79783,9e-05,20.57655]
[1778986748024,40.63,77880.27,0.0,0.79783,9e-05,20.57661]
[1778986748064,40.63,77880.27,0.0,0.79783,9e-05,20.57661]
[1778986754321,40.62,77879.57,0.0,0.79778,0.0001,20.57944]
[1778986756498,40.62,77879.38,0.0,0.79777,0.0001,20.58035]
[1778986756563,40.62,77879.38,0.0,0.79777,0.0001,20.58035]
[1778986757342,40.62,77879.34,0.0,0.79777,0.0001,20.58031]
[1778986758475,40.62,77879.34,0.0,0.79777,0.0001,20.58031]
[1778986758563,40.62,77879.11,0.0,0.79775,0.0001,20.58146]
[1778986768419,40.62,77878.1,0.0,0.79768,0.0001,20.58558]
[1778986771027,40.62,77879.29,0.0,0.7978,0.0001,20.57866]
[1778986771062,40.62,77879.29,0.0,0.7978,0.0001,20.57866]
[1778986771441,40.61,77878.26,0.0,0.79772,0.0001,20.58047]
[1778986773203,40.61,77878.43,0.0,0.79774,0.0001,20.57936]
[1778986773313,40.61,77878.43,0.0,0.79774,0.0001,20.57936]
[1778986779497,40.61,77878.97,0.0,0.7978,0.0001,20.57575]
[1778986785701,40.61,77878.69,0.0,0.79778,0.0001,20.57704]
[1778986785819,40.61,77878.69,0.0,0.79778,0.0001,20.57704]
[1778986788560,40.61,77883.4,0.0,0.79824,9e-05,20.55064]
[1778986789451,40.61,77883.4,0.0,0.79824,9e-05,20.55064]
[1778986789562,40.61,77883.4,0.0,0.79824,9e-05,20.55064]
[1778986789568,40.61,77885.67,0.0,0.79846,9e-05,20.53786]
[1778986791582,40.61,77879.71,0.0,0.79789,0.0001,20.57051]
[1778986792623,40.61,77882.48,0.0,0.79816,9e-05,20.55496]
[1778986792814,40.61,77882.48,0.0,0.79816,9e-05,20.55496]
[1778986796921,40.61,77885.3,0.0,0.79844,9e-05,20.53876]
[1778986797061,40.61,77885.3,0.0,0.79844,9e-05,20.53876]
[1778986797127,40.61,77879.77,0.0,0.79792,0.0001,20.56916]
[1778986797624,40.61,77872.36,0.0,0.79721,0.0001,20.61003]
[1778986799845,40.61,77871.37,0.0,0.79712,0.0001,20.61541]
[1778986800060,40.61,77871.37,0.0,0.79712,0.0001,20.61541]
[1778986802659,40.6,77864.29,0.0,0.79645,0.0001,20.6541]
[1778986803995,40.6,77864.29,0.0,0.79645,0.0001,20.6541]
[1778986804058,40.6,77864.29,0.0,0.79645,0.0001,20.6541]
[1778986804447,40.6,77864.29,0.0,0.79645,0.0001,20.6541]
[1778986804561,40.6,77864.29,0.0,0.79645,0.0001,20.6541]
[1778986804548,40.6,77865.17,0.0,0.79654,0.0001,20.64901]
[1778986804673,40.6,77864.3,0.0,0.79646,0.0001,20.6538]
[1778986809708,40.6,77867.27,0.0,0.79675,0.0001,20.63688]
[1778986812086,40.6,77867.33,0.0,0.79675,0.0001,20.63645]
[1778986812309,40.6,77867.33,0.0,0.79675,0.0001,20.63645]
[1778986817328,40.6,77868.2,0.0,0.79685,0.0001,20.6312]
[1778986821252,40.6,77868.24,0.0,0.79685,0.0001,20.63065]
[1778986821309,40.6,77868.24,0.0,0.79685,0.0001,20.63065]
[1778986821353,40.6,77868.24,0.0,0.79686,0.0001,20.63049]
[1778986823397,40.6,77868.19,0.0,0.79685,0.0001,20.63076]
[1778986823562,40.6,77868.19,0.0,0.79685,0.0001,20.63076]
[1778986828842,40.6,77868.17,0.0,0.79686,0.0001,20.63033]
[1778986830858,40.6,77868.17,0.0,0.79686,0.0001,20.63033]
[1778986830990,40.6,77868.17,0.0,0.79686,0.0001,20.63033]
[1778986831254,40.6,77868.87,0.0,0.79696,0.0001,20.62247]
[1778986831863,40.6,77875.16,0.0,0.79755,0.0001,20.58776]
[1778986832870,40.6,77880.39,0.0,0.79805,0.0001,20.55878]
[1778986833892,40.6,77880.39,0.0,0.79805,0.0001,20.55878]
[1778986834032,40.6,77880.39,0.0,0.79805,0.0001,20.55878]
[1778986834837,40.6,77880.64,0.0,0.79808,0.0001,20.55735]
[1778986835060,40.6,77880.64,0.0,0.79808,0.0001,20.55735]
[1778986835161,40.6,77882.18,0.0,0.79822,9e-05,20.54879]
[1778986838978,40.59,77884.64,0.0,0.79847,9e-05,20.53476]
[1778986839063,40.59,77884.64,0.0,0.79847,9e-05,20.53476]
[1778986844955,40.58,77884.4,0.0,0.79854,9e-05,20.53004]
[1778986847955,40.57,77884.48,0.0,0.79858,9e-05,20.52758]
[1778986848063,40.57,77884.48,0.0,0.79858,9e-05,20.52758]
[1778986852560,40.56,77885.99,0.0,0.79878,9e-05,20.51589]
[1778986852661,40.56,77885.99,0.0,0.79878,9e-05,20.51582]
[1778986858046,40.56,77886.02,0.0,0.79879,9e-05,20.51532]
[1778986861158,40.56,77886.45,0.0,0.79883,9e-05,20.51282]
[1778986861317,40.56,77886.45,0.0,0.79883,9e-05,20.51282]
[1778986863081,40.56,77901.58,0.0,0.80028,9e-05,20.42814]
[1778986866075,40.56,77905.45,0.0,0.80065,9e-05,20.40625]
[1778986866312,40.56,77905.45,0.0,0.80065,9e-05,20.40625]
[1778986867668,40.56,77905.45,0.0,0.80065,9e-05,20.40595]
[1778986867818,40.56,77905.92,0.0,0.8007,9e-05,20.40334]
[1778986868561,40.56,77905.92,0.0,0.8007,9e-05,20.40334]
[1778986868634,40.55,77906.88,0.0,0.80079,9e-05,20.39771]
[1778986871137,40.55,77913.06,0.0,0.80138,9e-05,20.36304]
[1778986872144,40.55,77906.14,0.0,0.80073,9e-05,20.40147]
[1778986874796,40.55,77903.43,0.0,0.80048,9e-05,20.41645]
[1778986874815,40.55,77903.43,0.0,0.80048,9e-05,20.41645]
[1778986877170,40.55,77903.4,0.0,0.80048,9e-05,20.41645]
[1778986877309,40.55,77903.4,0.0,0.80048,9e-05,20.41645]
[1778986877410,40.55,77902.92,0.0,0.80043,9e-05,20.41893]
[1778986881877,40.55,77900.49,0.0,0.80021,9e-05,20.43208]
[1778986882062,40.55,77900.49,0.0,0.80021,9e-05,20.43208]
[1778986884228,40.55,77906.17,0.0,0.80075,9e-05,20.40015]
[1778986886242,40.55,77911.92,0.0,0.8013,9e-05,20.36768]
[1778986887059,40.55,77911.92,0.0,0.8013,9e-05,20.36768]
[1778986887310,40.55,77911.92,0.0,0.8013,9e-05,20.36768]
[1778986887636,40.55,77911.92,0.0,0.8013,9e-05,20.36768]
[1778986887664,40.55,77911.35,0.0,0.80125,9e-05,20.37045]
[1778986887813,40.55,77911.35,0.0,0.80125,9e-05,20.37045]
[1778986888256,40.55,77906.14,0.0,0.80076,9e-05,20.3994]
[1778986894582,40.55,77903.87,0.0,0.80056,9e-05,20.41131]
[1778986894683,40.54,77903.87,0.0,0.8006,9e-05,20.40659]
[1778986894814,40.54,77903.87,0.0,0.8006,9e-05,20.40659]
[1778986897330,40.54,77903.73,0.0,0.80059,9e-05,20.40714]
[1778986897566,40.54,77903.73,0.0,0.80059,9e-05,20.40714]
[1778986903361,40.54,77904.63,0.0,0.80069,9e-05,20.40137]
[1778986908396,40.54,77904.33,0.0,0.80067,9e-05,20.40253]
[1778986913443,40.54,77904.26,0.0,0.80067,9e-05,20.4025]
[1778986913562,40.54,77904.26,0.0,0.80067,9e-05,20.4025]
[1778986915622,40.54,77904.75,0.0,0.80072,9e-05,20.39958]
[1778986915643,40.54,77904.74,0.0,0.80072,9e-05,20.39953]
[1778986915809,40.54,77904.74,0.0,0.80072,9e-05,20.39953]
[1778986920162,40.53,77906.0,0.0,0.80084,9e-05,20.39216]
[1778986920312,40.53,77906.0,0.0,0.80084,9e-05,20.39216]
[1778986925037,40.53,77909.59,0.0,0.8012,9e-05,20.37139]
[1778986925063,40.53,77909.59,0.0,0.8012,9e-05,20.37139]
[1778986925516,40.53,77908.29,0.0,0.80108,9e-05,20.37841]
[1778986925750,40.53,77908.29,0.0,0.80108,9e-05,20.37841]
[1778986925812,40.53,77908.29,0.0,0.80108,9e-05,20.37841]
[1778986929642,40.53,77909.6,0.0,0.80121,9e-05,20.3705]
[1778986929814,40.53,77908.71,0.0,0.80113,9e-05,20.37525]
[1778986930362,40.53,77908.71,0.0,0.80113,9e-05,20.37525]
[1778986930562,40.53,77908.71,0.0,0.80113,9e-05,20.37525]
[1778986930663,40.53,77908.75,0.0,0.80114,9e-05,20.37482]
[1778986936593,40.52,77912.57,0.0,0.80152,9e-05,20.3523]
[1778986937624,40.52,77912.57,0.0,0.80152,9e-05,20.3523]
[1778986937812,40.52,77916.66,0.0,0.80191,9e-05,20.32936]
[1778986942635,40.52,77932.78,0.0,0.80343,9e-05,20.23888]
[1778986943643,40.52,77938.5,0.0,0.80397,9e-05,20.20678]
[1778986945799,40.52,77936.29,0.0,0.80377,9e-05,20.21856]
[1778986945813,40.52,77936.29,0.0,0.80377,9e-05,20.21856]
[1778986951574,40.52,77939.45,0.0,0.80409,9e-05,20.19957]
[1778986951813,40.52,77939.72,0.0,0.80414,9e-05,20.19408]
[1778986957263,40.51,77943.02,0.0,0.80446,9e-05,20.17482]
[1778986957308,40.51,77943.02,0.0,0.80446,9e-05,20.17482]
[1778986959755,40.51,77951.24,0.0,0.80523,9e-05,20.1286]
[1778986961811,40.51,77955.46,0.0,0.80562,9e-05,20.10495]
[1778986962064,40.51,77955.46,0.0,0.80562,9e-05,20.10495]
[1778986966320,40.51,77958.93,0.0,0.80595,9e-05,20.08512]
[1778986966567,40.51,77958.93,0.0,0.80595,9e-05,20.08512]
[1778986968932,40.51,77958.3,0.0,0.8059,9e-05,20.08828]
[1778986969066,40.51,77958.3,0.0,0.8059,9e-05,20.08828]
[1778986969167,40.51,77958.13,0.0,0.80589,9e-05,20.08911]
[1778986971358,40.51,77958.35,0.0,0.80591,9e-05,20.08776]
[1778986971564,40.51,77958.35,0.0,0.80591,9e-05,20.08776]
[1778986976876,40.51,77960.35,0.0,0.80611,9e-05,20.07582]
[1778986981911,40.51,77976.32,0.0,0.80759,9e-05,19.98583]
[1778986982918,40.51,77982.97,0.0,0.80821,9e-05,19.94838]
[1778986988503,40.51,77980.55,0.0,0.80798,9e-05,19.96217]
[1778986988566,40.51,77980.55,0.0,0.80798,9e-05,19.96217]
[1778986989967,40.51,77973.58,0.0,0.80734,9e-05,20.00137]
[1778986991409,40.51,77973.58,0.0,0.80734,9e-05,20.00137]
[1778986991561,40.51,77973.58,0.0,0.80734,9e-05,20.00137]
[1778986996398,40.51,77975.12,0.0,0.80748,9e-05,19.9927]
[1778986996563,40.51,77975.12,0.0,0.80748,9e-05,19.9927]
[1778986998854,40.51,77974.76,0.0,0.80745,9e-05,19.99475]
[1778986999062,40.51,77974.76,0.0,0.80745,9e-05,19.99475]
[1778986999094,40.51,77974.97,0.0,0.80746,9e-05,19.99358]
[1778987001202,40.51,77974.73,0.0,0.80744,9e-05,19.99488]
[1778987001310,40.51,77974.73,0.0,0.80744,9e-05,19.99488]
[1778987001357,40.51,77973.95,0.0,0.80737,9e-05,19.9992]
[1778987007087,40.51,77970.11,0.0,0.80702,9e-05,20.02041]
[1778987008094,40.51,77967.36,0.0,0.80677,9e-05,20.03575]
[1778987010716,40.51,77967.44,0.0,0.80678,9e-05,20.03521]
[1778987010809,40.51,77967.44,0.0,0.80678,9e-05,20.03521]
[1778987010807,40.5,77967.15,0.0,0.80675,9e-05,20.03665]
[1778987011664,40.5,77963.6,0.0,0.80645,9e-05,20.0527]
[1778987012566,40.5,77963.6,0.0,0.80645,9e-05,20.0527]
[1778987012596,40.5,77960.6,0.0,0.80617,9e-05,20.06937]
[1778987016748,40.5,77957.4,0.0,0.80588,9e-05,20.08701]
[1778987016815,40.5,77957.4,0.0,0.80588,9e-05,20.08701]
[1778987017160,40.5,77957.23,0.0,0.80587,9e-05,20.08767]
[1778987022195,40.5,77954.8,0.0,0.80565,9e-05,20.10099]
[1778987026490,40.5,77954.46,0.0,0.80562,9e-05,20.10277]
[1778987026560,40.5,77954.46,0.0,0.80562,9e-05,20.10277]
[1778987032265,40.5,77954.36,0.0,0.80562,9e-05,20.10301]
[1778987037300,40.5,77954.54,0.0,0.80562,9e-05,20.10248]
[1778987037915,40.5,77954.54,0.0,0.80562,9e-05,20.10248]
[1778987038061,40.5,77954.54,0.0,0.80562,9e-05,20.10248]
[1778987038311,40.5,77954.54,0.0,0.80562,9e-05,20.10248]
[1778987038382,40.5,77956.06,0.0,0.80576,9e-05,20.09407]
[1778987046363,40.5,77960.68,0.0,0.80618,9e-05,20.06925]
[1778987048377,40.51,77954.03,0.0,0.80555,9e-05,20.10676]
[1778987051002,40.51,77953.15,0.0,0.80547,9e-05,20.1119]
[1778987051062,40.51,77953.15,0.0,0.80547,9e-05,20.1119]
[1778987051137,40.51,77953.15,0.0,0.80547,9e-05,20.1119]
[1778987051316,40.51,77953.15,0.0,0.80547,9e-05,20.1119]
[1778987051398,40.51,77950.33,0.0,0.80521,9e-05,20.12777]
[1778987053412,40.51,77944.94,0.0,0.8047,9e-05,20.15808]
[1778987056067,40.51,77940.73,0.0,0.80431,9e-05,20.18169]
[1778987056119,40.51,77940.73,0.0,0.80431,9e-05,20.18169]
[1778987056311,40.51,77940.73,0.0,0.80431,9e-05,20.18169]
[1778987056411,40.51,77940.73,0.0,0.80431,9e-05,20.1817]
[1778987060461,40.51,77946.99,0.0,0.80489,9e-05,20.14672]
[1778987063482,40.51,77948.82,0.0,0.80506,9e-05,20.13672]
[1778987065182,40.51,77948.54,0.0,0.80503,9e-05,20.13833]
[1778987065310,40.51,77948.54,0.0,0.80503,9e-05,20.13833]
[1778987065516,40.51,77948.54,0.0,0.80503,9e-05,20.13833]
[1778987065566,40.51,77948.54,0.0,0.80503,9e-05,20.13833]
[1778987065570,40.51,77948.59,0.0,0.80503,9e-05,20.13809]
[1778987071538,40.51,77948.44,0.0,0.80504,9e-05,20.13546]
[1778987075612,40.51,77948.44,0.0,0.80504,9e-05,20.13546]
[1778987075811,40.51,77948.44,0.0,0.80504,9e-05,20.13546]
[1778987075820,40.51,77948.44,0.0,0.80504,9e-05,20.13546]
[1778987075713,40.51,77948.44,0.0,0.80504,9e-05,20.13567]
[1778987076061,40.51,77948.44,0.0,0.80504,9e-05,20.13567]
[1778987081608,40.51,77948.75,0.0,0.80506,9e-05,20.13427]
[1778987084629,40.51,77953.6,0.0,0.80551,9e-05,20.10722]
[1778987085451,40.51,77953.6,0.0,0.80551,9e-05,20.10722]
[1778987085567,40.51,77953.6,0.0,0.80551,9e-05,20.10722]
[1778987085587,40.51,77953.6,0.0,0.80551,9e-05,20.10722]
[1778987085814,40.51,77953.6,0.0,0.80551,9e-05,20.10722]
[1778987085636,40.51,77955.84,0.0,0.80572,9e-05,20.09466]
[1778987090671,40.51,77955.77,0.0,0.80571,9e-05,20.09496]
[1778987093692,40.51,77950.6,0.0,0.80523,9e-05,20.12411]
[1778987094641,40.51,77950.6,0.0,0.80523,9e-05,20.12411]
[1778987094802,40.51,77950.6,0.0,0.80523,9e-05,20.12411]
[1778987094815,40.51,77950.6,0.0,0.80523,9e-05,20.12411]
[1778987094651,40.51,77950.6,0.0,0.80523,9e-05,20.1242]
[1778987099735,40.51,77950.96,0.0,0.80526,9e-05,20.1226]
[1778987104769,40.51,77952.37,0.0,0.80538,9e-05,20.11518]
[1778987109804,40.52,77952.2,0.0,0.80536,9e-05,20.11662]
[1778987113165,40.52,77952.14,0.0,0.80535,9e-05,20.11724]
[1778987113312,40.52,77952.14,0.0,0.80535,9e-05,20.11724]
[1778987113400,40.52,77952.14,0.0,0.80535,9e-05,20.11724]
[1778987113562,40.52,77952.14,0.0,0.80535,9e-05,20.11724]
[1778987113832,40.52,77952.2,0.0,0.80535,9e-05,20.11699]
[1778987119874,40.52,77950.13,0.0,0.80515,9e-05,20.12912]
[1778987122483,40.52,77946.49,0.0,0.80481,9e-05,20.14959]
[1778987122563,40.52,77946.49,0.0,0.80481,9e-05,20.14959]
[1778987122912,40.52,77946.49,0.0,0.80481,9e-05,20.14959]
[1778987122584,40.52,77946.49,0.0,0.80481,9e-05,20.14963]
[1778987123063,40.52,77946.49,0.0,0.80481,9e-05,20.14963]
[1778987127651,40.52,77942.67,0.0,0.80445,9e-05,20.17106]
[1778987127813,40.52,77942.67,0.0,0.80445,9e-05,20.17106]
[1778987127930,40.52,77943.81,0.0,0.80456,9e-05,20.16469]
[1778987127950,40.52,77943.81,0.0,0.80456,9e-05,20.16469]
[1778987128065,40.52,77943.81,0.0,0.80456,9e-05,20.16469]
[1778987138882,40.52,77943.84,0.0,0.80458,9e-05,20.16078]
[1778987139066,40.52,77943.84,0.0,0.80458,9e-05,20.16078]
[1778987139320,40.52,77943.84,0.0,0.80458,9e-05,20.16078]
[1778987139566,40.52,77943.84,0.0,0.80458,9e-05,20.16078]
[1778987139585,40.52,77943.97,0.0,0.80459,9e-05,20.16019]
[1778987145937,40.52,77945.36,0.0,0.80472,9e-05,20.15259]
[1778987146070,40.52,77944.84,0.0,0.80467,9e-05,20.15555]
[1778987146232,40.52,77944.84,0.0,0.80467,9e-05,20.15555]
[1778987146313,40.52,77944.84,0.0,0.80467,9e-05,20.15555]
[1778987146413,40.52,77944.77,0.0,0.80466,9e-05,20.15598]
[1778987152103,40.52,77944.27,0.0,0.80461,9e-05,20.159]
[1778987155302,40.52,77944.78,0.0,0.80466,9e-05,20.15623]
[1778987155316,40.52,77944.78,0.0,0.80466,9e-05,20.15623]
[1778987155805,40.52,77944.78,0.0,0.80466,9e-05,20.15623]
[1778987155957,40.52,77944.81,0.0,0.80466,9e-05,20.15614]
[1778987156062,40.52,77944.81,0.0,0.80466,9e-05,20.15614]
[1778987161166,40.52,77946.35,0.0,0.8048,9e-05,20.14765]
[1778987163515,40.52,77950.14,0.0,0.80516,9e-05,20.12645]
[1778987163565,40.52,77950.14,0.0,0.80516,9e-05,20.12645]
[1778987163808,40.52,77952.61,0.0,0.80539,9e-05,20.1127]
[1778987164111,40.52,77952.61,0.0,0.80539,9e-05,20.1127]
[1778987164317,40.52,77952.61,0.0,0.80539,9e-05,20.1127]
[1778987167210,40.52,77945.84,0.0,0.80475,9e-05,20.15064]
[1778987169101,40.52,77945.68,0.0,0.80474,9e-05,20.15153]
[1778987169313,40.52,77945.68,0.0,0.80474,9e-05,20.15153]
[1778987169385,40.52,77943.91,0.0,0.80457,9e-05,20.16141]
[1778987170569,40.52,77943.91,0.0,0.80457,9e-05,20.16141]
[1778987172243,40.52,77936.46,0.0,0.80388,9e-05,20.20296]
[1778987176271,40.52,77929.75,0.0,0.80325,9e-05,20.2403]
[1778987177272,40.52,77929.75,0.0,0.80325,9e-05,20.2403]
[1778987177314,40.52,77929.75,0.0,0.80325,9e-05,20.2403]
[1778987177720,40.52,77929.75,0.0,0.80325,9e-05,20.2403]
[1778987177817,40.52,77929.75,0.0,0.80325,9e-05,20.2403]
[1778987177912,40.52,77929.45,0.0,0.80323,9e-05,20.24182]
[1778987183320,40.52,77931.93,0.0,0.80346,9e-05,20.2276]
[1778987188355,40.52,77931.39,0.0,0.80342,9e-05,20.23027]
[1778987193390,40.52,77931.63,0.0,0.80347,9e-05,20.22483]
[1778987199718,40.52,77931.63,0.0,0.80347,9e-05,20.22483]
[1778987199811,40.52,77931.63,0.0,0.80347,9e-05,20.22483]
[1778987199819,40.52,77931.63,0.0,0.80348,9e-05,20.22428]
[1778987200256,40.52,77931.63,0.0,0.80348,9e-05,20.22428]
[1778987200314,40.52,77931.63,0.0,0.80348,9e-05,20.22428]
[1778987205474,40.51,77931.75,0.0,0.8035,9e-05,20.2232]
[1778987210510,40.51,77932.01,0.0,0.80353,9e-05,20.22129]
[1778987211130,40.51,77932.01,0.0,0.80353,9e-05,20.22129]
[1778987211312,40.51,77932.01,0.0,0.80353,9e-05,20.22129]
[1778987211410,40.51,77932.01,0.0,0.80353,9e-05,20.2212]
[1778987212023,40.51,77932.01,0.0,0.80353,9e-05,20.2212]
[1778987212068,40.51,77932.01,0.0,0.80353,9e-05,20.2212]
[1778987217559,40.51,77936.31,0.0,0.80394,9e-05,20.19672]
[1778987221644,40.51,77936.26,0.0,0.80394,9e-05,20.19681]
[1778987221812,40.51,77936.26,0.0,0.80394,9e-05,20.19681]
[1778987221873,40.51,77937.24,0.0,0.80403,9e-05,20.1912]
[1778987222732,40.51,77937.24,0.0,0.80403,9e-05,20.1912]
[1778987222816,40.51,77937.24,0.0,0.80403,9e-05,20.1912]
[1778987228636,40.51,77938.61,0.0,0.80417,9e-05,20.18316]
[1778987230652,40.51,77943.23,0.0,0.8046,9e-05,20.15726]
[1778987231885,40.51,77943.23,0.0,0.8046,9e-05,20.15726]
[1778987232036,40.51,77946.49,0.0,0.80491,9e-05,20.13902]
[1778987232059,40.51,77946.49,0.0,0.80491,9e-05,20.13902]
[1778987232906,40.51,77946.49,0.0,0.80491,9e-05,20.13902]
[1778987232969,40.51,77947.38,0.0,0.80499,9e-05,20.13401]
[1778987233066,40.51,77947.38,0.0,0.80499,9e-05,20.13401]
[1778987234680,40.51,77942.92,0.0,0.80457,9e-05,20.15895]
[1778987237289,40.51,77939.53,0.0,0.80426,9e-05,20.17786]
[1778987237310,40.51,77939.53,0.0,0.80426,9e-05,20.17786]
[1778987237770,40.51,77939.53,0.0,0.80426,9e-05,20.17786]
[1778987237815,40.51,77939.53,0.0,0.80426,9e-05,20.17786]
[1778987237911,40.51,77938.72,0.0,0.80418,9e-05,20.18236]
[1778987243743,40.51,77938.07,0.0,0.80413,9e-05,20.18572]
[1778987248778,40.51,77938.05,0.0,0.80413,9e-05,20.18558]
[1778987253094,40.51,77938.05,0.0,0.80416,9e-05,20.18169]
[1778987253311,40.51,77938.05,0.0,0.80416,9e-05,20.18169]
[1778987253925,40.51,77938.05,0.0,0.80416,9e-05,20.18169]
[1778987254065,40.51,77938.05,0.0,0.80416,9e-05,20.18159]
[1778987260863,40.51,77941.78,0.0,0.80451,9e-05,20.16044]
[1778987262188,40.51,77941.8,0.0,0.80451,9e-05,20.1603]
[1778987262309,40.51,77941.8,0.0,0.80451,9e-05,20.1603]
[1778987262551,40.51,77941.8,0.0,0.80451,9e-05,20.1603]
[1778987262567,40.51,77941.8,0.0,0.80451,9e-05,20.1603]
[1778987262877,40.51,77941.9,0.0,0.80452,9e-05,20.15971]
[1778987267912,40.51,77942.09,0.0,0.80454,9e-05,20.15854]
[1778987276977,40.5,77942.42,0.0,0.80458,9e-05,20.15654]
[1778987282012,40.5,77941.58,0.0,0.8045,9e-05,20.16117]
[1778987288054,40.5,77940.79,0.0,0.80443,9e-05,20.16552]
[1778987293089,40.5,77940.7,0.0,0.80442,9e-05,20.16596]
[1778987298124,40.5,77940.33,0.0,0.80438,9e-05,20.16799]
[1778987304166,40.5,77940.52,0.0,0.8044,9e-05,20.16691]
[1778987309201,40.5,77940.92,0.0,0.80444,9e-05,20.16468]
[1778987315243,40.5,77940.67,0.0,0.80444,9e-05,20.16238]
[1778987318177,40.5,77940.67,0.0,0.80444,9e-05,20.16238]
[1778987318311,40.5,77940.67,0.0,0.80444,9e-05,20.16238]
[1778987318942,40.5,77940.67,0.0,0.80444,9e-05,20.16238]
[1778987319070,40.5,77940.67,0.0,0.80444,9e-05,20.16238]
[1778987319042,40.5,77940.67,0.0,0.80444,9e-05,20.16242]
[1778987324306,40.5,77940.32,0.0,0.80441,9e-05,20.16443]
[1778987329341,40.5,77940.4,0.0,0.80441,9e-05,20.16404]
[1778987337397,40.51,77940.63,0.0,0.80443,9e-05,20.16287]
[1778987342432,40.51,77940.66,0.0,0.80443,9e-05,20.16279]
[1778987343998,40.51,77940.66,0.0,0.80443,9e-05,20.16279]
[1778987344060,40.51,77940.66,0.0,0.80443,9e-05,20.16279]
[1778987344099,40.51,77940.3,0.0,0.8044,9e-05,20.16484]
[1778987344827,40.51,77940.3,0.0,0.8044,9e-05,20.16484]
[1778987345063,40.51,77940.3,0.0,0.8044,9e-05,20.16484]
[1778987350938,40.51,77938.35,0.0,0.80422,9e-05,20.17582]
[1778987351059,40.51,77938.35,0.0,0.80422,9e-05,20.17582]
[1778987350952,40.51,77935.73,0.0,0.80397,9e-05,20.19044]
[1778987351908,40.51,77935.73,0.0,0.80397,9e-05,20.19044]
[1778987352062,40.51,77935.73,0.0,0.80397,9e-05,20.19044]
[1778987352124,40.51,77934.02,0.0,0.80381,9e-05,20.19996]
[1778987358545,40.5,77933.23,0.0,0.80374,9e-05,20.20413]
[1778987362630,40.5,77932.93,0.0,0.80372,9e-05,20.20566]
[1778987362810,40.5,77932.93,0.0,0.80372,9e-05,20.20566]
[1778987362817,40.5,77933.18,0.0,0.80374,9e-05,20.20416]
[1778987363720,40.5,77933.18,0.0,0.80374,9e-05,20.20416]
[1778987363812,40.5,77933.18,0.0,0.80374,9e-05,20.20416]
[1778987370068,40.5,77932.04,0.0,0.80364,9e-05,20.21026]
[1778987370818,40.5,77931.64,0.0,0.8036,9e-05,20.21236]
[1778987371065,40.5,77931.64,0.0,0.8036,9e-05,20.21236]
[1778987376671,40.5,77928.56,0.0,0.80335,9e-05,20.22537]
[1778987383720,40.5,77929.33,0.0,0.80343,9e-05,20.22044]
[1778987390679,40.5,77929.86,0.0,0.80348,9e-05,20.21712]
[1778987390811,40.5,77929.86,0.0,0.80348,9e-05,20.21712]
[1778987396811,40.5,77929.65,0.0,0.80348,9e-05,20.21741]
[1778987401846,40.49,77929.77,0.0,0.8035,9e-05,20.21629]
[1778987406881,40.49,77930.22,0.0,0.80355,9e-05,20.21333]
[1778987411923,40.49,77922.54,0.0,0.80283,9e-05,20.25574]
[1778987412552,40.49,77922.54,0.0,0.80283,9e-05,20.25574]
[1778987412563,40.49,77922.54,0.0,0.80283,9e-05,20.25574]
[1778987424012,40.49,77921.24,0.0,0.80274,9e-05,20.26135]
[1778987425648,40.49,77921.4,0.0,0.80275,9e-05,20.26036]
[1778987425811,40.49,77921.4,0.0,0.80275,9e-05,20.26036]
[1778987437103,40.48,77921.56,0.0,0.80281,9e-05,20.25488]
[1778987437310,40.48,77921.56,0.0,0.80281,9e-05,20.25461]
[1778987443514,40.48,77919.98,0.0,0.80267,9e-05,20.26289]
[1778987443565,40.48,77919.98,0.0,0.80267,9e-05,20.26289]
[1778987450198,40.48,77920.99,0.0,0.80278,9e-05,20.25659]
[1778987450502,40.48,77920.99,0.0,0.80278,9e-05,20.25659]
[1778987450563,40.48,77920.99,0.0,0.80278,9e-05,20.25659]
[1778987451205,40.48,77920.59,0.0,0.80274,9e-05,20.25874]
[1778987456240,40.48,77920.72,0.0,0.80276,9e-05,20.25758]
[1778987459537,40.48,77920.75,0.0,0.80277,9e-05,20.25716]
[1778987469331,40.48,77920.69,0.0,0.80277,9e-05,20.25669]
[1778987476380,40.47,77921.77,0.0,0.80288,9e-05,20.25013]
[1778987479003,40.47,77921.1,0.0,0.80282,9e-05,20.2538]
[1778987484896,40.47,77921.51,0.0,0.80287,9e-05,20.25122]
[1778987484921,40.47,77919.58,0.0,0.80269,9e-05,20.26169]
[1778987489017,40.47,77919.78,0.0,0.80271,9e-05,20.26041]
[1778987489107,40.47,77919.75,0.0,0.80271,9e-05,20.26042]
[1778987493353,40.47,77919.75,0.0,0.80274,9e-05,20.25654]
[1778987493356,40.47,77919.75,0.0,0.80274,9e-05,20.25654]
[1778987493742,40.47,77919.75,0.0,0.80274,9e-05,20.25654]
[1778987493748,40.47,77919.75,0.0,0.80274,9e-05,20.25654]
[1778987494247,40.47,77919.75,0.0,0.80274,9e-05,20.25654]
[1778987494253,40.47,77919.75,0.0,0.80274,9e-05,20.25654]
[1778987494258,40.47,77919.92,0.0,0.80276,9e-05,20.25536]
[1778987494631,40.47,77919.92,0.0,0.80276,9e-05,20.25536]
[1778987494690,40.47,77919.92,0.0,0.80276,9e-05,20.25536]
[1778987495154,40.47,77919.92,0.0,0.80276,9e-05,20.25536]
[1778987495169,40.47,77919.85,0.0,0.80275,9e-05,20.25567]
[1778987506590,40.47,77919.79,0.0,0.80276,9e-05,20.2552]
[1778987511625,40.47,77919.69,0.0,0.80276,9e-05,20.25541]
[1778987516660,40.47,77919.52,0.0,0.80275,9e-05,20.25601]
[1778987518494,40.47,77919.73,0.0,0.80277,9e-05,20.25477]
[1778987518566,40.47,77919.73,0.0,0.80277,9e-05,20.25477]
[1778987518914,40.47,77919.73,0.0,0.80277,9e-05,20.25477]
[1778987519060,40.47,77919.73,0.0,0.80277,9e-05,20.25477]
[1778987519127,40.47,77919.79,0.0,0.80277,9e-05,20.2543]
[1778987533779,40.46,77919.72,0.0,0.80278,9e-05,20.25378]
[1778987537807,40.46,77925.41,0.0,0.80332,9e-05,20.22175]
[1778987539821,40.46,77932.01,0.0,0.80394,9e-05,20.1848]
[1778987540828,40.46,77938.83,0.0,0.80458,9e-05,20.14651]
[1778987542842,40.46,77939.76,0.0,0.80467,9e-05,20.14112]
[1778987544723,40.46,77939.8,0.0,0.80468,9e-05,20.14083]
[1778987544810,40.46,77939.8,0.0,0.80468,9e-05,20.14083]
[1778987547877,40.46,77934.44,0.0,0.80418,9e-05,20.17056]
[1778987551905,40.46,77927.57,0.0,0.80356,9e-05,20.20493]
[1778987553919,40.46,77921.68,0.0,0.80301,9e-05,20.23781]
[1778987556888,40.46,77919.53,0.0,0.80281,9e-05,20.24972]
[1778987557063,40.46,77919.53,0.0,0.80281,9e-05,20.24972]
[1778987557247,40.46,77919.53,0.0,0.80281,9e-05,20.24972]
[1778987557311,40.46,77919.53,0.0,0.80281,9e-05,20.24972]
[1778987557348,40.46,77919.53,0.0,0.80281,9e-05,20.24957]
[1778987562983,40.46,77919.23,0.0,0.80279,9e-05,20.25078]
[1778987569025,40.46,77920.14,0.0,0.80289,9e-05,20.24524]
[1778987571485,40.46,77921.25,0.0,0.80299,9e-05,20.23891]
[1778987571564,40.46,77921.25,0.0,0.80299,9e-05,20.23891]
[1778987571900,40.46,77921.25,0.0,0.80299,9e-05,20.23891]
[1778987572058,40.46,77921.25,0.0,0.80299,9e-05,20.23891]
[1778987572159,40.46,77921.26,0.0,0.80299,9e-05,20.23879]
[1778987582116,40.45,77920.57,0.0,0.80294,9e-05,20.24204]
[1778987586162,40.45,77920.57,0.0,0.80294,9e-05,20.24204]
[1778987586314,40.45,77920.57,0.0,0.80294,9e-05,20.24204]
[1778987600245,40.45,77920.77,0.0,0.80298,9e-05,20.23982]
[1778987607298,40.45,77920.64,0.0,0.80297,9e-05,20.24014]
[1778987618375,40.45,77921.01,0.0,0.80304,9e-05,20.23375]
[1778987626431,40.45,77921.19,0.0,0.80306,9e-05,20.23234]
[1778987627175,40.45,77921.19,0.0,0.80306,9e-05,20.23234]
[1778987627313,40.45,77921.19,0.0,0.80306,9e-05,20.23234]
[1778987627428,40.45,77921.19,0.0,0.80306,9e-05,20.23234]
[1778987627438,40.45,77921.3,0.0,0.80307,9e-05,20.23168]
[1778987627561,40.45,77921.3,0.0,0.80307,9e-05,20.23168]
[1778987634910,40.45,77925.48,0.0,0.80347,9e-05,20.20806]
[1778987635063,40.45,77925.48,0.0,0.80347,9e-05,20.20806]
[1778987640529,40.44,77925.91,0.0,0.80351,9e-05,20.20556]
[1778987641920,40.44,77925.91,0.0,0.80351,9e-05,20.20556]
[1778987642066,40.44,77925.91,0.0,0.80351,9e-05,20.20556]
[1778987642115,40.44,77925.91,0.0,0.80351,9e-05,20.20556]
[1778987642312,40.44,77925.91,0.0,0.80351,9e-05,20.20556]
[1778987642413,40.44,77926.01,0.0,0.80352,9e-05,20.20498]
[1778987646571,40.44,77931.61,0.0,0.80405,9e-05,20.17366]
[1778987649889,40.45,77936.18,0.0,0.80447,9e-05,20.14817]
[1778987650065,40.45,77936.18,0.0,0.80447,9e-05,20.14817]
[1778987655646,40.45,77941.19,0.0,0.80493,9e-05,20.12074]
[1778987657837,40.45,77941.16,0.0,0.80493,9e-05,20.12103]
[1778987658066,40.45,77941.16,0.0,0.80493,9e-05,20.12103]
[1778987658721,40.45,77941.23,0.0,0.80493,9e-05,20.12089]
[1778987658810,40.45,77941.23,0.0,0.80493,9e-05,20.12089]
[1778987659674,40.45,77941.16,0.0,0.80492,9e-05,20.12142]
[1778987664598,40.45,77941.81,0.0,0.80498,9e-05,20.11804]
[1778987664814,40.45,77941.81,0.0,0.80498,9e-05,20.11804]
[1778987665716,40.45,77936.54,0.0,0.80448,9e-05,20.14763]
[1778987667730,40.45,77931.55,0.0,0.80401,9e-05,20.17572]
[1778987669675,40.45,77932.21,0.0,0.80407,9e-05,20.17209]
[1778987669814,40.45,77932.21,0.0,0.80407,9e-05,20.17209]
[1778987669865,40.45,77932.21,0.0,0.80407,9e-05,20.17209]
[1778987670059,40.45,77932.21,0.0,0.80407,9e-05,20.17209]
[1778987670069,40.45,77931.63,0.0,0.80402,9e-05,20.17546]
[1778987677801,40.45,77931.59,0.0,0.80403,9e-05,20.17235]
[1778987683842,40.45,77932.06,0.0,0.80407,9e-05,20.16995]
[1778987690891,40.45,77936.6,0.0,0.80449,9e-05,20.14476]
[1778987694151,40.45,77940.84,0.0,0.80489,9e-05,20.12115]
[1778987694312,40.45,77940.84,0.0,0.80489,9e-05,20.12115]
[1778987699954,40.45,77938.68,0.0,0.80468,9e-05,20.13375]
[1778987704789,40.46,77937.7,0.0,0.80458,9e-05,20.13942]
[1778987704817,40.46,77937.7,0.0,0.80458,9e-05,20.13942]
[1778987705941,40.46,77937.7,0.0,0.80458,9e-05,20.13947]
[1778987706064,40.46,77937.7,0.0,0.80458,9e-05,20.13947]
[1778987706154,40.46,77937.7,0.0,0.80458,9e-05,20.13954]
[1778987714052,40.46,77934.01,0.0,0.80423,9e-05,20.16045]
[1778987716338,40.46,77932.62,0.0,0.8041,9e-05,20.16826]
[1778987716564,40.46,77932.66,0.0,0.80411,9e-05,20.16804]
[1778987724122,40.46,77932.87,0.0,0.80413,9e-05,20.16683]
[1778987729157,40.46,77941.07,0.0,0.80489,9e-05,20.12094]
[1778987731345,40.46,77942.8,0.0,0.80505,9e-05,20.1113]
[1778987731563,40.46,77942.86,0.0,0.80508,9e-05,20.10731]
[1778987732752,40.46,77942.97,0.0,0.80509,9e-05,20.10676]
[1778987732811,40.46,77942.97,0.0,0.80509,9e-05,20.10676]
[1778987733185,40.46,77942.9,0.0,0.80508,9e-05,20.10724]
[1778987735199,40.46,77948.93,0.0,0.80564,9e-05,20.07362]
[1778987736206,40.46,77956.45,0.0,0.80635,9e-05,20.03134]
[1778987739871,40.46,77958.98,0.0,0.80659,9e-05,20.01696]
[1778987740062,40.46,77958.98,0.0,0.80659,9e-05,20.01696]
[1778987745269,40.46,77956.53,0.0,0.80636,9e-05,20.03055]
[1778987746276,40.46,77950.91,0.0,0.80584,9e-05,20.06211]
[1778987747283,40.46,77945.56,0.0,0.80534,9e-05,20.09217]
[1778987748749,40.46,77944.77,0.0,0.80526,9e-05,20.09663]
[1778987748818,40.46,77944.77,0.0,0.80526,9e-05,20.09663]
[1778987754416,40.46,77946.97,0.0,0.80546,9e-05,20.08453]
[1778987754565,40.46,77946.97,0.0,0.80546,9e-05,20.08453]
[1778987755850,40.46,77950.41,0.0,0.80578,9e-05,20.06542]
[1778987756061,40.46,77950.41,0.0,0.80578,9e-05,20.06542]
[1778987756347,40.46,77950.33,0.0,0.80577,9e-05,20.06597]
[1778987761381,40.46,77949.57,0.0,0.80569,9e-05,20.07071]
[1778987764829,40.46,77948.28,0.0,0.80557,9e-05,20.07818]
[1778987765069,40.46,77948.28,0.0,0.80557,9e-05,20.07818]
[1778987770444,40.46,77949.43,0.0,0.80567,9e-05,20.07219]
[1778987772240,40.46,77949.71,0.0,0.80569,9e-05,20.0707]
[1778987772314,40.46,77949.71,0.0,0.80569,9e-05,20.0707]
[1778987772458,40.46,77949.48,0.0,0.80567,9e-05,20.07207]
[1778987775375,40.46,77948.84,0.0,0.80561,9e-05,20.07582]
[1778987775564,40.46,77948.84,0.0,0.80561,9e-05,20.07582]
[1778987786557,40.47,77952.93,0.0,0.80597,9e-05,20.0539]
[1778987787419,40.47,77952.93,0.0,0.80597,9e-05,20.0539]
[1778987787565,40.47,77952.93,0.0,0.80597,9e-05,20.0539]
[1778987788909,40.47,77952.97,0.0,0.80598,9e-05,20.05386]
[1778987789071,40.47,77952.97,0.0,0.80598,9e-05,20.05386]
[1778987789578,40.47,77953.04,0.0,0.80598,9e-05,20.05356]
[1778987794413,40.47,77954.24,0.0,0.80611,9e-05,20.04348]
[1778987794563,40.47,77954.24,0.0,0.80611,9e-05,20.04348]
[1778987801399,40.47,77959.1,0.0,0.80656,9e-05,20.01625]
[1778987806248,40.47,77958.67,0.0,0.80652,9e-05,20.01874]
[1778987806312,40.47,77958.67,0.0,0.80652,9e-05,20.01874]
[1778987808031,40.47,77958.81,0.0,0.80653,9e-05,20.01796]
[1778987808062,40.47,77958.81,0.0,0.80653,9e-05,20.01796]
[1778987808162,40.47,77958.81,0.0,0.80653,9e-05,20.01795]
[1778987811734,40.47,77964.73,0.0,0.80709,9e-05,19.9842]
[1778987813009,40.47,77964.73,0.0,0.80709,9e-05,19.9842]
[1778987813067,40.47,77964.73,0.0,0.80709,9e-05,19.9842]
[1778987819790,40.46,77970.45,0.0,0.80763,9e-05,19.95173]
[1778987825832,40.46,77970.45,0.0,0.80763,9e-05,19.95169]
[1778987828354,40.46,77971.16,0.0,0.80769,9e-05,19.94771]
[1778987828562,40.46,77971.16,0.0,0.80769,9e-05,19.94771]
[1778987832127,40.46,77972.05,0.0,0.80778,9e-05,19.9428]
[1778987832308,40.46,77972.05,0.0,0.80778,9e-05,19.9428]
[1778987832409,40.47,77969.63,0.0,0.80755,9e-05,19.95645]
[1778987833898,40.47,77966.92,0.0,0.8073,9e-05,19.97167]
[1778987834069,40.47,77966.92,0.0,0.8073,9e-05,19.97167]
[1778987842952,40.47,77968.96,0.0,0.80749,9e-05,19.96025]
[1778987844557,40.47,77968.96,0.0,0.80749,9e-05,19.96025]
[1778987844813,40.47,77968.61,0.0,0.80745,9e-05,19.96251]
[1778987846904,40.47,77970.04,0.0,0.80758,9e-05,19.95462]
[1778987847065,40.47,77970.04,0.0,0.80758,9e-05,19.95462]
[1778987847139,40.47,77970.18,0.0,0.80759,9e-05,19.95399]
[1778987853022,40.47,77970.51,0.0,0.80763,9e-05,19.94931]
[1778987853858,40.47,77970.51,0.0,0.80763,9e-05,19.94931]
[1778987854062,40.47,77970.51,0.0,0.80763,9e-05,19.94931]
[1778987861078,40.47,77970.6,0.0,0.80762,9e-05,19.95]
[1778987862292,40.47,77970.6,0.0,0.80762,9e-05,19.95]
[1778987862312,40.47,77970.6,0.0,0.80762,9e-05,19.95]
[1778987864705,40.47,77970.12,0.0,0.80757,9e-05,19.95314]
[1778987864813,40.47,77970.12,0.0,0.80757,9e-05,19.95314]
[1778987865106,40.47,77969.25,0.0,0.80749,9e-05,19.95817]
[1778987868211,40.48,77966.49,0.0,0.80723,9e-05,19.97394]
[1778987868311,40.48,77966.49,0.0,0.80723,9e-05,19.97394]
[1778987878197,40.48,77967.4,0.0,0.80729,9e-05,19.97006]
[1778987882562,40.48,77967.7,0.0,0.80731,9e-05,19.9687]
[1778987882810,40.48,77966.36,0.0,0.80719,9e-05,19.97644]
[1778987885610,40.48,77966.08,0.0,0.80716,9e-05,19.97811]
[1778987885812,40.48,77966.16,0.0,0.80717,9e-05,19.97776]
[1778987885827,40.48,77966.16,0.0,0.80716,9e-05,19.97786]
[1778987888122,40.48,77966.93,0.0,0.80723,9e-05,19.97364]
[1778987888312,40.48,77966.93,0.0,0.80723,9e-05,19.97364]
[1778987888350,40.48,77967.96,0.0,0.80733,9e-05,19.96806]
[1778987891288,40.48,77970.7,0.0,0.80757,9e-05,19.95302]
[1778987893116,40.48,77971.69,0.0,0.80766,9e-05,19.9476]
[1778987893308,40.48,77971.69,0.0,0.80766,9e-05,19.9476]
[1778987893409,40.48,77971.72,0.0,0.80766,9e-05,19.94757]
[1778987899344,40.49,77971.82,0.0,0.80766,9e-05,19.94792]
[1778987903064,40.49,77972.03,0.0,0.80767,9e-05,19.94707]
[1778987903373,40.49,77972.07,0.0,0.80768,9e-05,19.94686]
[1778987908407,40.49,77972.33,0.0,0.8077,9e-05,19.94545]
[1778987912649,40.49,77974.89,0.0,0.80796,9e-05,19.92742]
[1778987912661,40.49,77975.05,0.0,0.80797,9e-05,19.92657]
[1778987912817,40.49,77975.05,0.0,0.80797,9e-05,19.92657]
[1778987912877,40.49,77975.05,0.0,0.80797,9e-05,19.92657]
[1778987913062,40.49,77975.05,0.0,0.80797,9e-05,19.92657]
[1778987918477,40.49,77976.13,0.0,0.80807,9e-05,19.92083]
[1778987922237,40.49,77979.89,0.0,0.80841,9e-05,19.89991]
[1778987922315,40.49,77979.89,0.0,0.80841,9e-05,19.89991]
[1778987922505,40.49,77980.36,0.0,0.80846,9e-05,19.89736]
[1778987922851,40.49,77980.36,0.0,0.80846,9e-05,19.89736]
[1778987923060,40.49,77980.36,0.0,0.80846,9e-05,19.89736]
[1778987929554,40.49,77980.3,0.0,0.80844,9e-05,19.89833]
[1778987934589,40.49,77980.89,0.0,0.80849,9e-05,19.89547]
[1778987935447,40.49,77980.89,0.0,0.80849,9e-05,19.89547]
[1778987935561,40.49,77980.89,0.0,0.80849,9e-05,19.89547]
[1778987935596,40.49,77980.99,0.0,0.8085,9e-05,19.895]
[1778987936179,40.49,77980.99,0.0,0.8085,9e-05,19.895]
[1778987936310,40.49,77980.99,0.0,0.8085,9e-05,19.895]
[1778987941589,40.49,77981.07,0.0,0.8085,9e-05,19.89501]
[1778987944659,40.49,77975.99,0.0,0.80802,9e-05,19.92386]
[1778987946030,40.49,77976.24,0.0,0.80804,9e-05,19.92251]
[1778987946063,40.49,77976.24,0.0,0.80804,9e-05,19.92251]
[1778987946472,40.49,77976.24,0.0,0.80804,9e-05,19.92251]
[1778987946563,40.49,77976.24,0.0,0.80804,9e-05,19.92251]
[1778987946570,40.5,77976.24,0.0,0.80804,9e-05,19.92256]
[1778987951714,40.5,77975.69,0.0,0.80798,9e-05,19.92657]
[1778987954475,40.5,77975.85,0.0,0.80799,9e-05,19.9261]
[1778987954567,40.5,77975.85,0.0,0.80799,9e-05,19.9261]
[1778987954736,40.5,77975.68,0.0,0.80797,9e-05,19.92727]
[1778987956854,40.5,77974.38,0.0,0.80784,9e-05,19.93499]
[1778987957060,40.5,77974.38,0.0,0.80784,9e-05,19.93499]
[1778987965813,40.51,77974.33,0.0,0.80781,9e-05,19.93711]
[1778987968916,40.51,77971.33,0.0,0.80752,9e-05,19.95434]
[1778987969064,40.51,77971.33,0.0,0.80752,9e-05,19.95434]
[1778987969376,40.51,77971.33,0.0,0.80752,9e-05,19.95434]
[1778987969562,40.51,77971.33,0.0,0.80752,9e-05,19.95434]
[1778987969663,40.51,77971.33,0.0,0.80752,9e-05,19.95469]
[1778987975883,40.51,77971.4,0.0,0.80753,9e-05,19.95155]
[1778987980718,40.51,77971.68,0.0,0.80755,9e-05,19.95045]
[1778987980815,40.51,77971.88,0.0,0.80757,9e-05,19.94949]
[1778987981096,40.51,77971.88,0.0,0.80757,9e-05,19.94949]
[1778987981311,40.51,77971.88,0.0,0.80757,9e-05,19.94949]
[1778987981413,40.51,77971.98,0.0,0.80757,9e-05,19.94923]
[1778987986960,40.52,77972.04,0.0,0.80756,9e-05,19.94964]
[1778987988974,40.52,77962.39,0.0,0.80667,9e-05,20.00401]
[1778987989981,40.52,77957.34,0.0,0.8062,9e-05,20.03244]
[1778987991455,40.52,77957.34,0.0,0.8062,9e-05,20.03244]
[1778987991564,40.52,77957.34,0.0,0.8062,9e-05,20.03244]
[1778987991665,40.52,77957.05,0.0,0.80617,9e-05,20.03422]
[1778987992461,40.52,77957.05,0.0,0.80617,9e-05,20.03422]
[1778987992565,40.52,77957.05,0.0,0.80617,9e-05,20.03422]
[1778987998037,40.52,77955.21,0.0,0.80599,9e-05,20.04507]
[1778988002024,40.52,77951.41,0.0,0.80563,9e-05,20.06648]
[1778988002069,40.52,77951.41,0.0,0.80563,9e-05,20.06648]
[1778988002339,40.52,77950.0,0.0,0.8055,9e-05,20.07439]
[1778988004776,40.52,77949.1,0.0,0.80541,9e-05,20.07945]
[1778988004811,40.52,77949.1,0.0,0.80541,9e-05,20.07945]
[1778988004079,40.52,77941.76,0.0,0.80473,9e-05,20.12049]
[1778988006093,40.52,77937.86,0.0,0.80437,9e-05,20.14217]
[1778988007765,40.52,77937.86,0.0,0.80437,9e-05,20.14217]
[1778988007821,40.52,77937.86,0.0,0.80437,9e-05,20.14217]
[1778988008107,40.52,77936.02,0.0,0.8042,9e-05,20.15229]
[1778988011641,40.52,77935.58,0.0,0.80416,9e-05,20.15458]
[1778988011814,40.52,77935.58,0.0,0.80416,9e-05,20.15458]
[1778988014150,40.52,77942.77,0.0,0.80484,9e-05,20.11405]
[1778988017144,40.52,77945.54,0.0,0.8051,9e-05,20.0985]
[1778988017310,40.52,77945.54,0.0,0.8051,9e-05,20.0985]
[1778988018389,40.52,77945.54,0.0,0.8051,9e-05,20.09848]
[1778988018568,40.52,77945.54,0.0,0.8051,9e-05,20.09848]
[1778988018664,40.52,77945.61,0.0,0.8051,9e-05,20.09805]
[1778988024221,40.52,77954.04,0.0,0.80589,9e-05,20.05078]
[1778988026220,40.52,77954.24,0.0,0.80591,9e-05,20.04969]
[1778988026309,40.52,77954.24,0.0,0.80591,9e-05,20.04969]
[1778988033285,40.52,77949.08,0.0,0.80545,9e-05,20.07503]
[1778988034959,40.52,77945.31,0.0,0.8051,9e-05,20.09614]
[1778988035070,40.52,77945.31,0.0,0.8051,9e-05,20.09614]
[1778988035299,40.52,77945.87,0.0,0.80515,9e-05,20.09299]
[1778988036186,40.52,77945.87,0.0,0.80515,9e-05,20.09299]
[1778988036310,40.52,77945.87,0.0,0.80515,9e-05,20.09299]
[1778988049397,40.52,77946.19,0.0,0.80518,9e-05,20.0911]
[1778988052115,40.52,77946.3,0.0,0.80519,9e-05,20.09052]
[1778988052314,40.52,77946.3,0.0,0.80519,9e-05,20.09052]
[1778988052412,40.52,77946.3,0.0,0.80519,9e-05,20.09055]
[1778988053105,40.52,77946.3,0.0,0.80519,9e-05,20.09055]
[1778988053252,40.52,77946.3,0.0,0.80519,9e-05,20.09055]
[1778988059467,40.52,77948.12,0.0,0.80535,9e-05,20.08075]
[1778988065509,40.52,77947.88,0.0,0.80533,9e-05,20.08244]
[1778988069640,40.52,77948.81,0.0,0.80541,9e-05,20.07744]
[1778988069816,40.52,77948.81,0.0,0.80541,9e-05,20.07744]
[1778988069669,40.52,77948.81,0.0,0.80541,9e-05,20.07752]
[1778988070616,40.52,77948.81,0.0,0.80541,9e-05,20.07752]
[1778988070812,40.52,77948.81,0.0,0.80541,9e-05,20.07752]
[1778988070662,40.52,77948.77,0.0,0.8054,9e-05,20.07782]
[1778988076586,40.52,77948.7,0.0,0.80539,9e-05,20.07872]
[1778988080320,40.52,77949.99,0.0,0.8055,9e-05,20.07178]
[1778988080566,40.52,77949.99,0.0,0.8055,9e-05,20.07178]
[1778988080614,40.52,77949.59,0.0,0.80547,9e-05,20.07413]
[1778988081450,40.52,77949.59,0.0,0.80547,9e-05,20.07413]
[1778988081567,40.52,77949.59,0.0,0.80547,9e-05,20.07413]
[1778988087663,40.52,77950.4,0.0,0.80553,9e-05,20.07033]
[1778988092698,40.53,77950.39,0.0,0.80555,9e-05,20.0671]
[1778988097008,40.53,77951.98,0.0,0.80569,9e-05,20.0585]
[1778988097064,40.53,77951.98,0.0,0.80569,9e-05,20.0585]
[1778988097733,40.53,77952.62,0.0,0.80575,9e-05,20.05498]
[1778988098097,40.53,77952.62,0.0,0.80575,9e-05,20.05498]
[1778988098312,40.53,77952.62,0.0,0.80575,9e-05,20.05498]
[1778988103775,40.53,77952.5,0.0,0.80573,9e-05,20.05602]
[1778988107103,40.53,77952.55,0.0,0.80573,9e-05,20.05587]
[1778988107311,40.53,77952.55,0.0,0.80573,9e-05,20.05587]
[1778988108088,40.53,77952.55,0.0,0.80573,9e-05,20.05587]
[1778988108314,40.53,77952.55,0.0,0.80573,9e-05,20.05587]
[1778988108810,40.53,77952.82,0.0,0.80576,9e-05,20.05444]
[1778988113845,40.53,77948.93,0.0,0.80539,9e-05,20.07628]
[1778988119889,40.53,77949.41,0.0,0.80544,9e-05,20.07375]
[1778988124924,40.53,77949.25,0.0,0.80542,9e-05,20.0749]
[1778988130966,40.53,77949.2,0.0,0.80541,9e-05,20.07555]
[1778988136551,40.53,77949.13,0.0,0.8054,9e-05,20.07625]
[1778988136567,40.53,77949.13,0.0,0.8054,9e-05,20.07625]
[1778988136652,40.53,77949.13,0.0,0.80539,9e-05,20.07641]
[1778988137899,40.53,77949.13,0.0,0.80539,9e-05,20.07641]
[1778988138065,40.53,77949.23,0.0,0.8054,9e-05,20.07594]
[1778988144815,40.53,77948.73,0.0,0.80535,9e-05,20.07918]
[1778988144858,40.53,77950.77,0.0,0.80553,9e-05,20.06798]
[1778988145066,40.53,77950.77,0.0,0.80553,9e-05,20.06798]
[1778988145914,40.53,77950.77,0.0,0.80553,9e-05,20.06798]
[1778988145164,40.53,77950.65,0.0,0.80552,9e-05,20.06865]
[1778988146065,40.53,77950.65,0.0,0.80552,9e-05,20.06865]
[1778988152113,40.54,77950.53,0.0,0.80552,9e-05,20.06637]
[1778988157148,40.54,77950.91,0.0,0.80555,9e-05,20.06484]
[1778988159795,40.54,77950.88,0.0,0.80554,9e-05,20.06513]
[1778988159814,40.54,77950.88,0.0,0.80554,9e-05,20.06513]
[1778988159915,40.54,77951.41,0.0,0.80559,9e-05,20.06241]
[1778988161113,40.54,77952.37,0.0,0.80568,9e-05,20.05704]
[1778988161311,40.54,77952.37,0.0,0.80568,9e-05,20.05704]
[1778988168225,40.54,77954.34,0.0,0.80585,9e-05,20.04692]
[1778988169410,40.54,77954.34,0.0,0.80585,9e-05,20.04692]
[1778988169564,40.54,77954.34,0.0,0.80585,9e-05,20.04692]
[1778988169649,40.54,77956.67,0.0,0.80606,9e-05,20.03405]
[1778988171005,40.54,77956.67,0.0,0.80606,9e-05,20.03405]
[1778988171064,40.54,77958.24,0.0,0.80621,9e-05,20.02526]
[1778988176281,40.54,77958.86,0.0,0.80626,9e-05,20.02216]
[1778988181317,40.54,77956.64,0.0,0.80605,9e-05,20.03487]
[1778988182496,40.54,77956.64,0.0,0.80605,9e-05,20.03487]
[1778988182582,40.54,77956.64,0.0,0.80605,9e-05,20.03487]
[1778988182646,40.54,77954.28,0.0,0.80583,9e-05,20.04817]
[1778988184171,40.54,77954.25,0.0,0.80583,9e-05,20.04834]
[1778988184318,40.54,77954.25,0.0,0.80583,9e-05,20.04834]
[1778988187405,40.54,77955.31,0.0,0.80592,9e-05,20.04251]
[1778988187560,40.54,77955.31,0.0,0.80592,9e-05,20.04251]
[1778988187603,40.54,77960.05,0.0,0.80636,9e-05,20.01609]
[1778988189767,40.54,77960.16,0.0,0.80637,9e-05,20.01548]
[1778988189813,40.54,77960.16,0.0,0.80637,9e-05,20.01548]
[1778988191387,40.55,77966.71,0.0,0.80698,9e-05,19.979]
[1778988192394,40.55,77973.09,0.0,0.80757,9e-05,19.94316]
[1778988193233,40.55,77973.09,0.0,0.80757,9e-05,19.94316]
[1778988193308,40.55,77973.09,0.0,0.80757,9e-05,19.94316]
[1778988193577,40.55,77973.09,0.0,0.80757,9e-05,19.94316]
[1778988193815,40.55,77973.09,0.0,0.80757,9e-05,19.94316]
[1778988193909,40.54,77971.93,0.0,0.80746,9e-05,19.94955]
[1778988199928,40.54,77974.13,0.0,0.80767,9e-05,19.93697]
[1778988200063,40.54,77975.16,0.0,0.80777,9e-05,19.9311]
[1778988205486,40.54,77978.25,0.0,0.80805,9e-05,19.91367]
[1778988210780,40.54,77979.05,0.0,0.80813,9e-05,19.90923]
[1778988211065,40.54,77978.35,0.0,0.80806,9e-05,19.91321]
[1778988211527,40.54,77979.25,0.0,0.80817,9e-05,19.90443]
[1778988212880,40.54,77979.25,0.0,0.80817,9e-05,19.90443]
[1778988213065,40.54,77979.25,0.0,0.80817,9e-05,19.90449]
[1778988215060,40.54,77979.25,0.0,0.80817,9e-05,19.90449]
[1778988215160,40.54,77979.25,0.0,0.80817,9e-05,19.90456]
[1778988220590,40.54,77979.6,0.0,0.8082,9e-05,19.9028]
[1778988225625,40.55,77979.55,0.0,0.80819,9e-05,19.90338]
[1778988228884,40.55,77979.48,0.0,0.80818,9e-05,19.90388]
[1778988228985,40.55,77979.48,0.0,0.80818,9e-05,19.90393]
[1778988230067,40.55,77979.48,0.0,0.80818,9e-05,19.90393]
[1778988230532,40.55,77979.48,0.0,0.80818,9e-05,19.90393]
[1778988230564,40.55,77979.48,0.0,0.80818,9e-05,19.90393]
[1778988230660,40.55,77979.47,0.0,0.80818,9e-05,19.9041]
[1778988235695,40.55,77980.22,0.0,0.80824,9e-05,19.90017]
[1778988237069,40.55,77980.22,0.0,0.80824,9e-05,19.90017]
[1778988237313,40.55,77981.26,0.0,0.80834,9e-05,19.89438]
[1778988241061,40.55,77984.12,0.0,0.8086,9e-05,19.87851]
[1778988241737,40.55,77984.89,0.0,0.80867,9e-05,19.87436]
[1778988251807,40.55,77984.85,0.0,0.80865,9e-05,19.87543]
[1778988256303,40.55,77985.79,0.0,0.80873,9e-05,19.87046]
[1778988256566,40.55,77985.79,0.0,0.80873,9e-05,19.87046]
[1778988263891,40.55,77985.74,0.0,0.80872,9e-05,19.87133]
[1778988268926,40.55,77985.79,0.0,0.80872,9e-05,19.87139]
[1778988269235,40.55,77985.79,0.0,0.80872,9e-05,19.87139]
[1778988269312,40.55,77985.79,0.0,0.80872,9e-05,19.87139]
[1778988271947,40.55,77985.74,0.0,0.80873,9e-05,19.86802]
[1778988275649,40.55,77985.66,0.0,0.80873,9e-05,19.86851]
[1778988275815,40.55,77985.66,0.0,0.80873,9e-05,19.86851]
[1778988280320,40.55,77984.98,0.0,0.80866,9e-05,19.87238]
[1778988281012,40.55,77979.09,0.0,0.80812,9e-05,19.90542]
[1778988284096,40.55,77976.81,0.0,0.80791,9e-05,19.91812]
[1778988289894,40.55,77972.83,0.0,0.80755,9e-05,19.94013]
[1778988290066,40.55,77972.83,0.0,0.80755,9e-05,19.94013]
[1778988290075,40.55,77971.57,0.0,0.80743,9e-05,19.94711]
[1778988295110,40.55,77970.87,0.0,0.80737,9e-05,19.9506]
[1778988299897,40.55,77970.84,0.0,0.80737,9e-05,19.95065]
[1778988300063,40.55,77970.84,0.0,0.80737,9e-05,19.95065]
[1778988304173,40.55,77956.19,0.0,0.80602,9e-05,20.03246]
[1778988305180,40.55,77943.91,0.0,0.80487,9e-05,20.10114]
[1778988306187,40.55,77939.55,0.0,0.80447,9e-05,20.12546]
[1778988307822,40.55,77939.55,0.0,0.80447,9e-05,20.12546]
[1778988308066,40.55,77939.55,0.0,0.80447,9e-05,20.12546]
[1778988313209,40.55,77938.59,0.0,0.80437,9e-05,20.13088]
[1778988313311,40.55,77938.59,0.0,0.80437,9e-05,20.13088]
[1778988314559,40.55,77938.99,0.0,0.80441,9e-05,20.12865]
[1778988314810,40.55,77938.99,0.0,0.80441,9e-05,20.12865]
[1778988314911,40.55,77938.99,0.0,0.80441,9e-05,20.12865]
[1778988320285,40.55,77939.19,0.0,0.80443,9e-05,20.12753]
[1778988325320,40.55,77939.15,0.0,0.80443,9e-05,20.12773]
[1778988330910,40.55,77939.15,0.0,0.80443,9e-05,20.12773]
[1778988331063,40.55,77939.15,0.0,0.80443,9e-05,20.12773]
[1778988336397,40.55,77939.15,0.0,0.80445,9e-05,20.12384]
[1778988341433,40.55,77941.24,0.0,0.80465,9e-05,20.11215]
[1778988346815,40.55,77941.26,0.0,0.80465,9e-05,20.11208]
[1778988347063,40.55,77941.26,0.0,0.80465,9e-05,20.11208]
[1778988349901,40.55,77941.26,0.0,0.80465,9e-05,20.11212]
[1778988350069,40.55,77941.26,0.0,0.80465,9e-05,20.11212]
[1778988350170,40.55,77941.33,0.0,0.80466,9e-05,20.11175]
[1778988355531,40.55,77939.1,0.0,0.80445,9e-05,20.12426]
[1778988361662,40.55,77939.09,0.0,0.80445,9e-05,20.12431]
[1778988372650,40.55,77939.09,0.0,0.80445,9e-05,20.1243]
[1778988376513,40.55,77939.09,0.0,0.80445,9e-05,20.1243]
[1778988376561,40.55,77939.09,0.0,0.80445,9e-05,20.1243]
[1778988381713,40.55,77940.01,0.0,0.80453,9e-05,20.11918]
[1778988386748,40.55,77942.19,0.0,0.80474,9e-05,20.10708]
[1778988388017,40.55,77942.19,0.0,0.80474,9e-05,20.10708]
[1778988388061,40.55,77942.19,0.0,0.80474,9e-05,20.10708]
[1778988388097,40.55,77949.3,0.0,0.8054,9e-05,20.06729]
[1778988391409,40.55,77950.36,0.0,0.8055,9e-05,20.06128]
[1778988391559,40.55,77950.36,0.0,0.8055,9e-05,20.06128]
[1778988392790,40.55,77950.4,0.0,0.80553,9e-05,20.05729]
[1778988397825,40.55,77950.58,0.0,0.80555,9e-05,20.05625]
[1778988401368,40.55,77950.55,0.0,0.80555,9e-05,20.05601]
[1778988401568,40.55,77950.55,0.0,0.80555,9e-05,20.05601]
[1778988406757,40.55,77954.49,0.0,0.80593,9e-05,20.03339]
[1778988406808,40.55,77954.49,0.0,0.80593,9e-05,20.03339]
[1778988406888,40.55,77954.93,0.0,0.80597,9e-05,20.03083]
[1778988411839,40.55,77955.01,0.0,0.80598,9e-05,20.02999]
[1778988412063,40.55,77955.01,0.0,0.80598,9e-05,20.02999]
[1778988419979,40.54,77954.9,0.0,0.80599,9e-05,20.02955]
[1778988421998,40.54,77948.76,0.0,0.80542,9e-05,20.06379]
[1778988422846,40.54,77948.76,0.0,0.80542,9e-05,20.06379]
[1778988423060,40.54,77948.76,0.0,0.80542,9e-05,20.06379]
[1778988426612,40.54,77944.78,0.0,0.80505,9e-05,20.08586]
[1778988426809,40.54,77944.78,0.0,0.80505,9e-05,20.08586]
[1778988427033,40.54,77944.53,0.0,0.80503,9e-05,20.08721]
[1778988432068,40.54,77945.54,0.0,0.80513,9e-05,20.08133]
[1778988437103,40.54,77945.49,0.0,0.80512,9e-05,20.0814]
[1778988443145,40.54,77944.92,0.0,0.80508,9e-05,20.08432]
[1778988444957,40.54,77942.96,0.0,0.80489,9e-05,20.09524]
[1778988445059,40.54,77942.96,0.0,0.80489,9e-05,20.09524]
[1778988445159,40.54,77943.04,0.0,0.8049,9e-05,20.09475]
[1778988450196,40.54,77943.1,0.0,0.80491,9e-05,20.09422]
[1778988455232,40.54,77943.87,0.0,0.80501,9e-05,20.08601]
[1778988455459,40.54,77943.87,0.0,0.80501,9e-05,20.08601]
[1778988455560,40.54,77943.87,0.0,0.80501,9e-05,20.08601]
[1778988456239,40.54,77943.56,0.0,0.80498,9e-05,20.08771]
[1778988460561,40.54,77943.9,0.0,0.80501,9e-05,20.08573]
[1778988460809,40.54,77943.9,0.0,0.80501,9e-05,20.08573]
[1778988461274,40.54,77944.06,0.0,0.80503,9e-05,20.08478]
[1778988466309,40.54,77943.99,0.0,0.80502,9e-05,20.08506]
[1778988476379,40.54,77943.99,0.0,0.80503,9e-05,20.08481]
[1778988481542,40.54,77943.99,0.0,0.80503,9e-05,20.0847]
[1778988482064,40.54,77943.99,0.0,0.80503,9e-05,20.0847]
[1778988482165,40.54,77943.54,0.0,0.80499,9e-05,20.08719]
[1778988491484,40.54,77943.71,0.0,0.80501,9e-05,20.08601]
[1778988496519,40.54,77943.66,0.0,0.80501,9e-05,20.08618]
[1778988501603,40.54,77943.66,0.0,0.80501,9e-05,20.08618]
[1778988507596,40.54,77943.5,0.0,0.80499,9e-05,20.08682]
[1778988508453,40.54,77943.5,0.0,0.80499,9e-05,20.08682]
[1778988508563,40.54,77943.5,0.0,0.80499,9e-05,20.08682]
[1778988511642,40.54,77943.55,0.0,0.805,9e-05,20.08652]
[1778988511813,40.54,77943.55,0.0,0.805,9e-05,20.08652]
[1778988511914,40.54,77943.55,0.0,0.80503,9e-05,20.0827]
[1778988518677,40.54,77943.61,0.0,0.80503,9e-05,20.08224]
[1778988524720,40.53,77943.06,0.0,0.80498,9e-05,20.08521]
[1778988529755,40.53,77943.08,0.0,0.80499,9e-05,20.08496]
[1778988533435,40.53,77942.97,0.0,0.80498,9e-05,20.08551]
[1778988533566,40.53,77942.97,0.0,0.80498,9e-05,20.08551]
[1778988535797,40.53,77949.17,0.0,0.80556,9e-05,20.0507]
[1778988539181,40.53,77950.22,0.0,0.80566,9e-05,20.04481]
[1778988539310,40.53,77950.22,0.0,0.80566,9e-05,20.04481]
[1778988539282,40.53,77950.21,0.0,0.80566,9e-05,20.04489]
[1778988540842,40.53,77950.32,0.0,0.80567,9e-05,20.04427]
[1778988541061,40.53,77950.32,0.0,0.80567,9e-05,20.04427]
[1778988541074,40.53,77950.32,0.0,0.80567,9e-05,20.04429]
[1778988543855,40.53,77951.11,0.0,0.80574,9e-05,20.03989]
[1778988544568,40.53,77951.11,0.0,0.80574,9e-05,20.03989]
[1778988544811,40.53,77951.11,0.0,0.80574,9e-05,20.03989]
[1778988544862,40.53,77955.07,0.0,0.80611,9e-05,20.01773]
[1778988545869,40.53,77957.03,0.0,0.80629,9e-05,20.00663]
[1778988548587,40.53,77957.49,0.0,0.80634,9e-05,20.00388]
[1778988548811,40.53,77957.49,0.0,0.80634,9e-05,20.00388]
[1778988548890,40.53,77957.56,0.0,0.80635,9e-05,20.00342]
[1778988555129,40.53,77957.99,0.0,0.80639,9e-05,20.00079]
[1778988556063,40.53,77957.3,0.0,0.80633,9e-05,20.00439]
[1778988556081,40.53,77957.22,0.0,0.80632,9e-05,20.00478]
[1778988561981,40.53,77958.73,0.0,0.80647,9e-05,19.99598]
[1778988567016,40.53,77959.14,0.0,0.80651,9e-05,19.99347]
[1778988571472,40.53,77964.32,0.0,0.80702,9e-05,19.96063]
[1778988571517,40.53,77964.32,0.0,0.80702,9e-05,19.96063]
[1778988571565,40.53,77964.32,0.0,0.80702,9e-05,19.96063]
[1778988572051,40.53,77964.44,0.0,0.80703,9e-05,19.95995]
[1778988577086,40.53,77967.43,0.0,0.80731,9e-05,19.9432]
[1778988578407,40.53,77967.43,0.0,0.80731,9e-05,19.9432]
[1778988578415,40.53,77967.65,0.0,0.80733,9e-05,19.94199]
[1778988578485,40.53,77967.65,0.0,0.80733,9e-05,19.94199]
[1778988578561,40.53,77967.65,0.0,0.80733,9e-05,19.94199]
[1778988584135,40.53,77971.16,0.0,0.80765,9e-05,19.92225]
[1778988587481,40.53,77970.86,0.0,0.80763,9e-05,19.92368]
[1778988587561,40.53,77970.86,0.0,0.80763,9e-05,19.92368]
[1778988587812,40.53,77970.86,0.0,0.80763,9e-05,19.92368]
[1778988588163,40.53,77970.89,0.0,0.80763,9e-05,19.92343]
[1778988593198,40.53,77971.21,0.0,0.80767,9e-05,19.92122]
[1778988598233,40.53,77971.85,0.0,0.80773,9e-05,19.91764]
[1778988603268,40.53,77970.27,0.0,0.80758,9e-05,19.92654]
[1778988605395,40.53,77970.31,0.0,0.80758,9e-05,19.92631]
[1778988605471,40.53,77970.63,0.0,0.80761,9e-05,19.9245]
[1778988605561,40.53,77970.63,0.0,0.80761,9e-05,19.9245]
[1778988606289,40.53,77970.45,0.0,0.8076,9e-05,19.92551]
[1778988611324,40.53,77970.41,0.0,0.80759,9e-05,19.92568]
[1778988616361,40.53,77970.55,0.0,0.80761,9e-05,19.92484]
[1778988621398,40.53,77966.65,0.0,0.80725,9e-05,19.94661]
[1778988624335,40.53,77966.18,0.0,0.80721,9e-05,19.94918]
[1778988624342,40.53,77966.18,0.0,0.80721,9e-05,19.94918]
[1778988624419,40.53,77966.14,0.0,0.8072,9e-05,19.94938]
[1778988624563,40.53,77966.14,0.0,0.8072,9e-05,19.94938]
[1778988629455,40.53,77960.32,0.0,0.80667,9e-05,19.98178]
[1778988629529,40.53,77960.32,0.0,0.80667,9e-05,19.98178]
[1778988629563,40.53,77960.32,0.0,0.80667,9e-05,19.98178]
[1778988629582,40.53,77960.32,0.0,0.80667,9e-05,19.98178]
[1778988629812,40.53,77960.32,0.0,0.80667,9e-05,19.98178]
[1778988630462,40.53,77960.0,0.0,0.80664,9e-05,19.9835]
[1778988636504,40.52,77960.94,0.0,0.80676,9e-05,19.97407]
[1778988641126,40.52,77961.24,0.0,0.80679,9e-05,19.97223]
[1778988641178,40.52,77961.24,0.0,0.80679,9e-05,19.97223]
[1778988641312,40.52,77961.24,0.0,0.80679,9e-05,19.97223]
[1778988641396,40.52,77961.24,0.0,0.80679,9e-05,19.97213]
[1778988647582,40.52,77961.22,0.0,0.80679,9e-05,19.97192]
[1778988650179,40.52,77961.22,0.0,0.80679,9e-05,19.97192]
[1778988650302,40.52,77961.22,0.0,0.80679,9e-05,19.97192]
[1778988650312,40.52,77961.22,0.0,0.80679,9e-05,19.97192]
[1778988650360,40.52,77961.22,0.0,0.80679,9e-05,19.97175]
[1778988655641,40.52,77961.15,0.0,0.80679,9e-05,19.97186]
[1778988660676,40.52,77961.43,0.0,0.80682,9e-05,19.96999]
[1778988665711,40.52,77961.24,0.0,0.80681,9e-05,19.97079]
[1778988666962,40.52,77961.24,0.0,0.80681,9e-05,19.97079]
[1778988667040,40.52,77961.24,0.0,0.80681,9e-05,19.97079]
[1778988667059,40.52,77961.24,0.0,0.80681,9e-05,19.97079]
[1778988667141,40.52,77960.32,0.0,0.80672,9e-05,19.97587]
[1778988669739,40.52,77954.46,0.0,0.80618,9e-05,20.00858]
[1778988674774,40.52,77954.93,0.0,0.80623,9e-05,20.00552]
[1778988676788,40.52,77966.84,0.0,0.80734,9e-05,19.93862]
[1778988679538,40.52,77967.35,0.0,0.80739,9e-05,19.93575]
[1778988679563,40.52,77967.35,0.0,0.80739,9e-05,19.93575]
[1778988679689,40.52,77967.35,0.0,0.80739,9e-05,19.93575]
[1778988679813,40.52,77967.35,0.0,0.80739,9e-05,19.93575]
[1778988679912,40.52,77967.46,0.0,0.8074,9e-05,19.93514]
[1778988685851,40.52,77968.44,0.0,0.80749,9e-05,19.9297]
[1778988690888,40.52,77969.3,0.0,0.80757,9e-05,19.92499]
[1778988693722,40.52,77969.4,0.0,0.8076,9e-05,19.92075]
[1778988693813,40.52,77969.4,0.0,0.8076,9e-05,19.92075]
[1778988693842,40.52,77969.4,0.0,0.8076,9e-05,19.92075]
[1778988694065,40.52,77969.4,0.0,0.8076,9e-05,19.92075]
[1778988694146,40.52,77969.4,0.0,0.8076,9e-05,19.92082]
[1778988702972,40.52,77969.14,0.0,0.80757,9e-05,19.92255]
[1778988709014,40.52,77969.03,0.0,0.80756,9e-05,19.92338]
[1778988711532,40.52,77968.99,0.0,0.80755,9e-05,19.92365]
[1778988711569,40.52,77968.99,0.0,0.80755,9e-05,19.92365]
[1778988711684,40.52,77968.99,0.0,0.80755,9e-05,19.92365]
[1778988711812,40.52,77968.99,0.0,0.80755,9e-05,19.92365]
[1778988712035,40.52,77969.32,0.0,0.80758,9e-05,19.92187]
[1778988714049,40.52,77974.65,0.0,0.80807,9e-05,19.89204]
[1778988715861,40.52,77975.59,0.0,0.80816,9e-05,19.8868]
[1778988716063,40.52,77975.59,0.0,0.80816,9e-05,19.8868]
[1778988722105,40.52,77973.12,0.0,0.80792,9e-05,19.90127]
[1778988724544,40.52,77969.78,0.0,0.80761,9e-05,19.9201]
[1778988724577,40.52,77969.78,0.0,0.80761,9e-05,19.9201]
[1778988724755,40.52,77969.87,0.0,0.80762,9e-05,19.91966]
[1778988724815,40.52,77969.87,0.0,0.80762,9e-05,19.91966]
[1778988725126,40.52,77969.8,0.0,0.80761,9e-05,19.92009]
[1778988731168,40.52,77966.19,0.0,0.80727,9e-05,19.94047]
[1778988737210,40.52,77966.16,0.0,0.80727,9e-05,19.94072]
[1778988742559,40.52,77970.12,0.0,0.80764,9e-05,19.9186]
[1778988742753,40.52,77969.46,0.0,0.80757,9e-05,19.92234]
[1778988742811,40.52,77969.46,0.0,0.80757,9e-05,19.92234]
[1778988743252,40.52,77969.63,0.0,0.80759,9e-05,19.92142]
[1778988748287,40.52,77970.14,0.0,0.80763,9e-05,19.91874]
[1778988754329,40.53,77970.84,0.0,0.80772,9e-05,19.91128]
[1778988756548,40.53,77971.8,0.0,0.80781,9e-05,19.90593]
[1778988756561,40.53,77971.8,0.0,0.80781,9e-05,19.90593]
[1778988756739,40.53,77972.1,0.0,0.80784,9e-05,19.90429]
[1778988756814,40.53,77972.1,0.0,0.80784,9e-05,19.90429]
[1778988757350,40.53,77971.94,0.0,0.80782,9e-05,19.90524]
[1778988762385,40.53,77972.14,0.0,0.80784,9e-05,19.90434]
[1778988769434,40.53,77971.56,0.0,0.80778,9e-05,19.90791]
[1778988773145,40.53,77975.98,0.0,0.80818,9e-05,19.88326]
[1778988773320,40.53,77975.98,0.0,0.80818,9e-05,19.88326]
[1778988773362,40.53,77975.98,0.0,0.80818,9e-05,19.88326]
[1778988773563,40.53,77975.98,0.0,0.80818,9e-05,19.88326]
[1778988773462,40.53,77976.67,0.0,0.80825,9e-05,19.87945]
[1778988778497,40.53,77977.43,0.0,0.80831,9e-05,19.87558]
[1778988784539,40.53,77977.77,0.0,0.80833,9e-05,19.87415]
[1778988787199,40.53,77977.66,0.0,0.80832,9e-05,19.87492]
[1778988787314,40.53,77977.66,0.0,0.80832,9e-05,19.87492]
[1778988787361,40.53,77977.66,0.0,0.80832,9e-05,19.87492]
[1778988787565,40.53,77977.66,0.0,0.80832,9e-05,19.87492]
[1778988787561,40.53,77977.71,0.0,0.80832,9e-05,19.87471]
[1778988791588,40.53,77983.18,0.0,0.80883,9e-05,19.84429]
[1778988792595,40.53,77989.44,0.0,0.8094,9e-05,19.80917]
[1778988794609,40.53,77992.72,0.0,0.8097,9e-05,19.79109]
[1778988795906,40.53,77991.96,0.0,0.80962,9e-05,19.79556]
[1778988796062,40.53,77991.96,0.0,0.80962,9e-05,19.79556]
[1778988796484,40.53,77991.96,0.0,0.80962,9e-05,19.79556]
[1778988796575,40.53,77991.96,0.0,0.80962,9e-05,19.79556]
[1778988796623,40.53,77992.97,0.0,0.80971,9e-05,19.79008]
[1778988801658,40.54,77992.24,0.0,0.80964,9e-05,19.79483]
[1778988803758,40.54,77992.95,0.0,0.8097,9e-05,19.79105]
[1778988803812,40.54,77992.95,0.0,0.8097,9e-05,19.79105]
[1778988803992,40.54,77992.95,0.0,0.8097,9e-05,19.79105]
[1778988804063,40.54,77992.95,0.0,0.8097,9e-05,19.79105]
[1778988804093,40.54,77993.38,0.0,0.80973,9e-05,19.78886]
[1778988810025,40.54,77992.98,0.0,0.80968,9e-05,19.79222]
[1778988810067,40.54,77992.98,0.0,0.80968,9e-05,19.79222]
[1778988810126,40.54,77992.98,0.0,0.80968,9e-05,19.79244]
[1778988812330,40.54,77992.84,0.0,0.80966,9e-05,19.79345]
[1778988812563,40.54,77992.84,0.0,0.80966,9e-05,19.79345]
[1778988817770,40.54,77999.55,0.0,0.81029,9e-05,19.75304]
[1778988819401,40.54,77999.55,0.0,0.81029,9e-05,19.75304]
[1778988819562,40.54,77999.55,0.0,0.81029,9e-05,19.75304]
[1778988819663,40.54,78000.96,0.0,0.81042,9e-05,19.7451]
[1778988819719,40.54,78000.96,0.0,0.81042,9e-05,19.7451]
[1778988819813,40.54,78000.96,0.0,0.81042,9e-05,19.7451]
[1778988825826,40.54,77995.09,0.0,0.80987,9e-05,19.7783]
[1778988829600,40.54,77997.69,0.0,0.81011,9e-05,19.76374]
[1778988829662,40.55,77997.69,0.0,0.81011,9e-05,19.76398]
[1778988829813,40.55,77997.69,0.0,0.81011,9e-05,19.76398]
[1778988829832,40.55,77997.69,0.0,0.81011,9e-05,19.76398]
[1778988830064,40.55,77997.69,0.0,0.81011,9e-05,19.76398]
[1778988830165,40.55,77997.72,0.0,0.81011,9e-05,19.76381]
[1778988835896,40.55,77997.56,0.0,0.81008,9e-05,19.76586]
[1778988838573,40.55,77997.69,0.0,0.81009,9e-05,19.76532]
[1778988838666,40.55,77999.12,0.0,0.81021,9e-05,19.75769]
[1778988838777,40.55,77999.12,0.0,0.81021,9e-05,19.75769]
[1778988838810,40.55,77999.12,0.0,0.81021,9e-05,19.75769]
[1778988838917,40.55,77999.84,0.0,0.81028,9e-05,19.75364]
[1778988843952,40.55,78000.1,0.0,0.81029,9e-05,19.75307]
[1778988849355,40.55,78002.77,0.0,0.81052,9e-05,19.73882]
[1778988849561,40.55,78002.77,0.0,0.81052,9e-05,19.73882]
[1778988849606,40.55,78002.77,0.0,0.81052,9e-05,19.73882]
[1778988849662,40.56,78003.16,0.0,0.81055,9e-05,19.73695]
[1778988849820,40.56,78003.16,0.0,0.81055,9e-05,19.73695]
[1778988855029,40.56,78003.4,0.0,0.81056,9e-05,19.73641]
[1778988865100,40.56,78003.68,0.0,0.81056,9e-05,19.73649]
[1778988867466,40.56,78003.68,0.0,0.81056,9e-05,19.73649]
[1778988867560,40.56,78003.68,0.0,0.81056,9e-05,19.73649]
[1778988867660,40.56,78003.68,0.0,0.81055,9e-05,19.737]
[1778988867854,40.56,78003.68,0.0,0.81055,9e-05,19.737]
[1778988868063,40.56,78003.68,0.0,0.81055,9e-05,19.737]
[1778988873156,40.57,78004.72,0.0,0.81066,9e-05,19.72826]
[1778988880205,40.57,78005.17,0.0,0.81068,9e-05,19.72688]
[1778988882599,40.57,78005.09,0.0,0.81067,9e-05,19.72749]
[1778988882700,40.57,78005.14,0.0,0.81067,9e-05,19.7275]
[1778988882810,40.57,78005.14,0.0,0.81067,9e-05,19.7275]
[1778988883097,40.57,78005.14,0.0,0.81067,9e-05,19.7275]
[1778988883312,40.57,78005.14,0.0,0.81067,9e-05,19.7275]
[1778988883413,40.57,78005.44,0.0,0.8107,9e-05,19.72596]
[1778988889268,40.57,78006.11,0.0,0.81075,9e-05,19.72292]
[1778988892933,40.57,78006.92,0.0,0.81082,9e-05,19.7188]
[1778988893060,40.57,78006.92,0.0,0.81082,9e-05,19.7188]
[1778988893468,40.57,78006.92,0.0,0.81082,9e-05,19.7188]
[1778988893565,40.57,78006.92,0.0,0.81082,9e-05,19.7188]
[1778988893666,40.58,78008.78,0.0,0.81098,9e-05,19.70864]
[1778988899339,40.58,78008.88,0.0,0.81097,9e-05,19.70905]
[1778988903331,40.58,78007.8,0.0,0.81087,9e-05,19.71561]
[1778988903566,40.58,78007.8,0.0,0.81087,9e-05,19.71561]
[1778988903721,40.58,78007.8,0.0,0.81087,9e-05,19.71561]
[1778988903665,40.58,78006.86,0.0,0.81078,9e-05,19.72105]
[1778988903815,40.58,78006.86,0.0,0.81078,9e-05,19.72105]
[1778988910417,40.58,78007.9,0.0,0.81086,9e-05,19.71623]
[1778988911484,40.58,78007.9,0.0,0.81086,9e-05,19.71623]
[1778988911565,40.58,78007.9,0.0,0.81086,9e-05,19.71623]
[1778988911585,40.58,78007.01,0.0,0.81078,9e-05,19.72139]
[1778988911991,40.58,78007.01,0.0,0.81078,9e-05,19.72139]
[1778988912061,40.58,78007.01,0.0,0.81078,9e-05,19.72139]
[1778988917466,40.59,78006.86,0.0,0.81075,9e-05,19.72307]
[1778988920815,40.59,78005.01,0.0,0.81057,9e-05,19.73386]
[1778988921068,40.59,78005.01,0.0,0.81057,9e-05,19.73386]
[1778988926529,40.59,78005.71,0.0,0.81063,9e-05,19.73062]
[1778988931564,40.59,78006.59,0.0,0.81072,9e-05,19.7225]
[1778988936599,40.59,78007.05,0.0,0.81076,9e-05,19.72051]
[1778988937485,40.59,78007.05,0.0,0.81076,9e-05,19.72051]
[1778988937561,40.59,78007.05,0.0,0.81076,9e-05,19.72051]
[1778988938063,40.59,78007.01,0.0,0.81075,9e-05,19.72085]
[1778988938613,40.59,78007.09,0.0,0.81076,9e-05,19.72052]
[1778988943648,40.59,78007.17,0.0,0.81075,9e-05,19.72068]
[1778988949690,40.6,78007.07,0.0,0.81073,9e-05,19.72197]
[1778988954727,40.6,78007.07,0.0,0.81072,9e-05,19.72259]
[1778988959762,40.6,78007.04,0.0,0.81071,9e-05,19.72337]
[1778988962984,40.6,78004.3,0.0,0.81045,9e-05,19.73913]
[1778988963060,40.6,78004.3,0.0,0.81045,9e-05,19.73913]
[1778988963791,40.6,78002.29,0.0,0.81027,9e-05,19.75052]
[1778988964797,40.6,78003.14,0.0,0.81035,9e-05,19.74583]
[1778988970842,40.6,78003.44,0.0,0.81036,9e-05,19.74468]
[1778988975082,40.6,78003.3,0.0,0.81034,9e-05,19.74588]
[1778988975289,40.6,78003.3,0.0,0.81034,9e-05,19.74588]
[1778988975309,40.6,78003.3,0.0,0.81034,9e-05,19.74588]
[1778988975678,40.6,78003.8,0.0,0.81039,9e-05,19.7434]
[1778988975877,40.6,78004.99,0.0,0.81049,9e-05,19.73672]
[1778988981919,40.61,78005.3,0.0,0.81051,9e-05,19.73583]
[1778988986954,40.61,78006.08,0.0,0.81057,9e-05,19.73207]
[1778988994003,40.61,78006.91,0.0,0.81066,9e-05,19.72456]
[1778988998032,40.61,78006.15,0.0,0.81058,9e-05,19.72939]
[1778988999781,40.61,78004.54,0.0,0.81043,9e-05,19.73868]
[1778989000046,40.61,78003.71,0.0,0.81035,9e-05,19.74334]
[1778989002077,40.61,78004.06,0.0,0.81038,9e-05,19.74149]
[1778989002166,40.61,78003.9,0.0,0.81037,9e-05,19.74251]
[1778989008102,40.62,78004.43,0.0,0.8104,9e-05,19.74022]
[1778989011123,40.62,78005.83,0.0,0.81053,9e-05,19.73271]
[1778989012130,40.62,78006.64,0.0,0.8106,9e-05,19.72828]
[1778989013137,40.62,78007.7,0.0,0.81069,9e-05,19.72246]
[1778989018172,40.62,78006.86,0.0,0.81061,9e-05,19.72787]
[1778989019179,40.62,78005.7,0.0,0.8105,9e-05,19.73452]
[1778989020186,40.62,78006.55,0.0,0.81057,9e-05,19.72987]
[1778989021193,40.62,78005.0,0.0,0.81043,9e-05,19.7387]
[1778989022200,40.62,78004.1,0.0,0.81035,9e-05,19.74387]
[1778989027235,40.62,78005.1,0.0,0.81043,9e-05,19.7388]
[1778989028243,40.62,78006.52,0.0,0.81056,9e-05,19.73094]
[1778989029249,40.62,78005.48,0.0,0.81046,9e-05,19.73691]
[1778989030256,40.62,78004.28,0.0,0.81035,9e-05,19.74377]
[1778989031263,40.62,78002.67,0.0,0.8102,9e-05,19.75291]
[1778989032270,40.62,78000.74,0.0,0.81002,9e-05,19.76384]
[1778989037305,40.63,78000.58,0.0,0.81,9e-05,19.76517]
[1778989041334,40.63,77999.39,0.0,0.80988,9e-05,19.77218]
[1778989042341,40.63,78002.89,0.0,0.8102,9e-05,19.75262]
[1778989043349,40.63,78005.67,0.0,0.81046,9e-05,19.73709]
[1778989048383,40.63,78006.05,0.0,0.81048,9e-05,19.73553]
[1778989051404,40.63,78005.05,0.0,0.81041,9e-05,19.73776]
[1778989055432,40.63,78002.92,0.0,0.81021,9e-05,19.75018]
[1778989056439,40.63,78001.49,0.0,0.81008,9e-05,19.75831]
[1778989058453,40.63,78002.96,0.0,0.81021,9e-05,19.75026]
[1778989064495,40.63,78002.76,0.0,0.81018,9e-05,19.75205]
[1778989066509,40.63,78004.96,0.0,0.81038,9e-05,19.73987]
[1778989067516,40.63,78007.56,0.0,0.81062,9e-05,19.72535]
[1778989069530,40.63,78006.04,0.0,0.81047,9e-05,19.73407]
[1778989070537,40.63,78004.71,0.0,0.81035,9e-05,19.74162]
[1778989073558,40.64,78005.64,0.0,0.81043,9e-05,19.73665]
[1778989074565,40.64,78006.53,0.0,0.81051,9e-05,19.73174]
[1778989078593,40.64,78005.5,0.0,0.81041,9e-05,19.7379]
[1778989083629,40.64,78005.12,0.0,0.81037,9e-05,19.74049]
[1778989088666,40.64,78005.35,0.0,0.81038,9e-05,19.73967]
[1778989093701,40.64,78005.25,0.0,0.81037,9e-05,19.74078]
[1778989097730,40.64,78003.02,0.0,0.81015,9e-05,19.75382]
[1778989101757,40.64,78005.29,0.0,0.81035,9e-05,19.74157]
[1778989106792,40.65,78005.29,0.0,0.81034,9e-05,19.74225]
[1778989111827,40.65,78003.13,0.0,0.81016,9e-05,19.7513]
[1778989116862,40.65,78003.0,0.0,0.81014,9e-05,19.7526]
[1778989121897,40.65,78003.24,0.0,0.81015,9e-05,19.75175]
[1778989123911,40.65,78004.18,0.0,0.81024,9e-05,19.74664]
[1778989128946,40.65,78004.27,0.0,0.81024,9e-05,19.74661]
[1778989135996,40.65,78004.69,0.0,0.81026,9e-05,19.74491]
[1778989141031,40.66,78007.12,0.0,0.81048,9e-05,19.73178]
[1778989142038,40.66,78012.03,0.0,0.81093,9e-05,19.70431]
[1778989143045,40.66,78013.49,0.0,0.81106,9e-05,19.69627]
[1778989144052,40.66,78014.26,0.0,0.81113,9e-05,19.69208]
[1778989149087,40.66,78015.85,0.0,0.81126,9e-05,19.68383]
[1778989151101,40.66,78014.51,0.0,0.81113,9e-05,19.69164]
[1778989155129,40.66,78012.17,0.0,0.81091,9e-05,19.70531]
[1778989156136,40.66,78010.09,0.0,0.81072,9e-05,19.7171]
[1778989157143,40.66,78009.16,0.0,0.81063,9e-05,19.72241]
[1778989162178,40.66,78009.54,0.0,0.81066,9e-05,19.72076]
[1778989167213,40.66,78009.59,0.0,0.81066,9e-05,19.72098]
[1778989172248,40.67,78010.99,0.0,0.8108,9e-05,19.7099]
[1778989177283,40.67,78011.65,0.0,0.81085,9e-05,19.70685]
[1778989179297,40.67,78013.39,0.0,0.81101,9e-05,19.69737]
[1778989180304,40.67,78014.32,0.0,0.81109,9e-05,19.69228]
[1778989181311,40.67,78015.88,0.0,0.81123,9e-05,19.68367]
[1778989186346,40.67,78016.33,0.0,0.81126,9e-05,19.6819]
[1778989191381,40.67,78016.35,0.0,0.81125,9e-05,19.68254]
[1778989192388,40.67,78017.81,0.0,0.81138,9e-05,19.6745]
[1778989193395,40.67,78018.93,0.0,0.81148,9e-05,19.66837]
[1778989194402,40.67,78019.63,0.0,0.81154,9e-05,19.66461]
[1778989199437,40.68,78019.78,0.0,0.81154,9e-05,19.66462]
[1778989204472,40.68,78019.42,0.0,0.8115,9e-05,19.66746]
[1778989206486,40.68,78020.79,0.0,0.81162,9e-05,19.66009]
[1778989210514,40.68,78021.75,0.0,0.81169,9e-05,19.65537]
[1778989211514,40.68,78021.75,0.0,0.81169,9e-05,19.65537]
[1778989212528,40.68,78022.86,0.0,0.81179,9e-05,19.64947]
[1778989213535,40.68,78024.9,0.0,0.81197,9e-05,19.63819]
[1778989215549,40.68,78026.72,0.0,0.81213,9e-05,19.62833]
[1778989216556,40.68,78025.41,0.0,0.81201,9e-05,19.63588]
[1778989217872,40.68,78025.41,0.0,0.81201,9e-05,19.63588]
[1778989218066,40.68,78025.41,0.0,0.81201,9e-05,19.63588]
[1778989218023,40.69,78025.41,0.0,0.812,9e-05,19.63626]
[1778989220584,40.69,78026.07,0.0,0.81206,9e-05,19.63293]
[1778989222598,40.69,78028.64,0.0,0.81229,9e-05,19.61888]
[1778989223605,40.69,78027.79,0.0,0.81221,9e-05,19.62384]
[1778989224612,40.69,78028.32,0.0,0.81225,9e-05,19.62108]
[1778989225619,40.69,78029.02,0.0,0.81231,9e-05,19.61735]
[1778989229647,40.69,78031.23,0.0,0.8125,9e-05,19.60597]
[1778989232668,40.69,78032.42,0.0,0.81262,9e-05,19.59606]
[1778989233675,40.69,78033.11,0.0,0.81268,9e-05,19.59228]
[1778989234682,40.69,78029.1,0.0,0.81232,9e-05,19.61489]
[1778989235689,40.69,78026.62,0.0,0.81209,9e-05,19.62888]
[1778989238710,40.69,78026.11,0.0,0.81204,9e-05,19.63187]
[1778989241731,40.69,78025.35,0.0,0.81197,9e-05,19.63626]
[1778989246766,40.7,78025.44,0.0,0.81197,9e-05,19.63636]
[1778989247773,40.7,78026.69,0.0,0.81208,9e-05,19.62952]
[1778989252808,40.7,78026.77,0.0,0.81207,9e-05,19.63001]
[1778989257843,40.7,78026.83,0.0,0.81207,9e-05,19.63044]
[1778989258850,40.7,78028.15,0.0,0.81219,9e-05,19.62306]
[1778989259857,40.7,78028.91,0.0,0.81225,9e-05,19.61884]
[1778989260864,40.7,78028.47,0.0,0.81221,9e-05,19.62137]
[1778989261871,40.7,78029.15,0.0,0.81227,9e-05,19.6176]
[1778989266906,40.7,78029.24,0.0,0.81228,9e-05,19.61736]
[1778989267913,40.7,78030.38,0.0,0.81238,9e-05,19.61101]
[1778989268920,40.7,78034.85,0.0,0.81279,9e-05,19.58593]
[1778989269927,40.7,78036.7,0.0,0.81295,9e-05,19.5756]
[1778989271941,40.7,78034.45,0.0,0.81275,9e-05,19.58837]
[1778989272948,40.7,78034.73,0.0,0.81277,9e-05,19.58685]
[1778989277984,40.7,78033.32,0.0,0.81264,9e-05,19.59502]
[1778989278991,40.7,78028.82,0.0,0.81223,9e-05,19.62034]
[1778989279998,40.7,78028.33,0.0,0.81219,9e-05,19.62311]
[1778989285033,40.7,78027.99,0.0,0.81215,9e-05,19.62508]
[1778989290069,40.71,78027.78,0.0,0.81213,9e-05,19.62632]
[1778989291076,40.71,78026.67,0.0,0.81206,9e-05,19.6288]
[1778989293090,40.71,78026.07,0.0,0.812,9e-05,19.63217]
[1778989298128,40.71,78025.73,0.0,0.81197,9e-05,19.63408]
[1778989302156,40.71,78020.3,0.0,0.81147,9e-05,19.66496]
[1778989303163,40.71,78013.3,0.0,0.81083,9e-05,19.70431]
[1778989309205,40.71,78013.09,0.0,0.81081,9e-05,19.70587]
[1778989311219,40.71,78012.4,0.0,0.81074,9e-05,19.70988]
[1778989316254,40.71,78012.57,0.0,0.81075,9e-05,19.70923]
[1778989321289,40.71,78012.47,0.0,0.81074,9e-05,19.71009]
[1778989327331,40.71,78012.48,0.0,0.81073,9e-05,19.71036]
[1778989329345,40.71,78011.68,0.0,0.81066,9e-05,19.71494]
[1778989334380,40.71,78011.51,0.0,0.81064,9e-05,19.71612]
[1778989339415,40.71,78011.59,0.0,0.81064,9e-05,19.71589]
[1778989343443,40.71,78009.43,0.0,0.81044,9e-05,19.72829]
[1778989350492,40.72,78009.55,0.0,0.81044,9e-05,19.72876]
[1778989355527,40.72,78009.59,0.0,0.81045,9e-05,19.72545]
[1778989360562,40.72,78008.17,0.0,0.81031,9e-05,19.73403]
[1778989361569,40.72,78005.99,0.0,0.81011,9e-05,19.74635]
[1778989364864,40.72,78005.43,0.0,0.81006,9e-05,19.74958]
[1778989365060,40.72,78005.43,0.0,0.81006,9e-05,19.74958]
[1778989365160,40.72,78005.43,0.0,0.81006,9e-05,19.74958]
[1778989371639,40.72,78001.26,0.0,0.80967,9e-05,19.77338]
[1778989372646,40.72,77999.91,0.0,0.80955,9e-05,19.78105]
[1778989377681,40.72,77999.84,0.0,0.80953,9e-05,19.78184]
[1778989383723,40.72,77999.75,0.0,0.80952,9e-05,19.78283]
[1778989388758,40.73,77997.88,0.0,0.80934,9e-05,19.79369]
[1778989389765,40.73,77995.77,0.0,0.80914,9e-05,19.80556]
[1778989391779,40.73,77992.18,0.0,0.80881,9e-05,19.82573]
[1778989393793,40.73,77994.07,0.0,0.80899,9e-05,19.81522]
[1778989394800,40.73,77996.52,0.0,0.80921,9e-05,19.80155]
[1778989396814,40.73,77995.56,0.0,0.80912,9e-05,19.80699]
[1778989402856,40.73,77995.55,0.0,0.80912,9e-05,19.80734]
[1778989409905,40.73,77996.16,0.0,0.80917,9e-05,19.8042]
[1778989414940,40.73,77996.22,0.0,0.80919,9e-05,19.80033]
[1778989419975,40.73,77996.91,0.0,0.80925,9e-05,19.79669]
[1778989425010,40.73,77996.57,0.0,0.80922,9e-05,19.79882]
[1778989430045,40.73,77996.57,0.0,0.80922,9e-05,19.79903]
[1778989435080,40.73,77996.54,0.0,0.80921,9e-05,19.79938]
[1778989440115,40.73,77996.25,0.0,0.80918,9e-05,19.80121]
[1778989445150,40.73,77996.83,0.0,0.80923,9e-05,19.79818]
[1778989448172,40.73,77999.76,0.0,0.8095,9e-05,19.78194]
[1778989449178,40.73,78003.56,0.0,0.80984,9e-05,19.76067]
[1778989450185,40.73,78004.84,0.0,0.80996,9e-05,19.75353]
[1778989455220,40.73,78005.69,0.0,0.81004,9e-05,19.74894]
[1778989457234,40.73,78006.76,0.0,0.81013,9e-05,19.74304]
[1778989462272,40.73,78006.83,0.0,0.81014,9e-05,19.74295]
[1778989470330,40.74,78006.89,0.0,0.81013,9e-05,19.74315]
[1778989475365,40.74,78006.19,0.0,0.81009,9e-05,19.74372]
[1778989477379,40.74,78002.85,0.0,0.80978,9e-05,19.76256]
[1778989478386,40.74,78001.74,0.0,0.80968,9e-05,19.76882]
[1778989479394,40.74,78000.15,0.0,0.80953,9e-05,19.77776]
[1778989484428,40.74,77999.53,0.0,0.80947,9e-05,19.78135]
[1778989485435,40.74,78000.6,0.0,0.80957,9e-05,19.77539]
[1778989491477,40.74,78001.19,0.0,0.80962,9e-05,19.77224]
[1778989496512,40.74,78002.01,0.0,0.80969,9e-05,19.76776]
[1778989499533,40.74,78000.38,0.0,0.80954,9e-05,19.77695]
[1778989509603,40.74,78000.56,0.0,0.80956,9e-05,19.77606]
[1778989514638,40.74,78000.87,0.0,0.80959,9e-05,19.77434]
[1778989520680,40.74,78000.65,0.0,0.80957,9e-05,19.77557]
[1778989521687,40.74,77995.75,0.0,0.80912,9e-05,19.80296]
[1778989522695,40.74,77991.43,0.0,0.80872,9e-05,19.82729]
[1778989523701,40.74,77987.75,0.0,0.80838,9e-05,19.84801]
[1778989528736,40.74,77987.76,0.0,0.80837,9e-05,19.84865]
[1778989532955,40.74,77987.61,0.0,0.80835,9e-05,19.84977]
[1778989533331,40.74,77990.34,0.0,0.80862,9e-05,19.83106]
[1778989534063,40.74,77990.34,0.0,0.80862,9e-05,19.83106]
[1778989534160,40.74,77993.32,0.0,0.80889,9e-05,19.81443]
[1778989537684,40.74,77993.69,0.0,0.80893,9e-05,19.81242]
[1778989537810,40.74,77993.69,0.0,0.80893,9e-05,19.81242]
[1778989537911,40.74,77993.87,0.0,0.80894,9e-05,19.81144]
[1778989544848,40.74,77993.1,0.0,0.80887,9e-05,19.81591]
[1778989549883,40.74,77993.12,0.0,0.80887,9e-05,19.8159]
[1778989554919,40.75,77993.05,0.0,0.80886,9e-05,19.8164]
[1778989557229,40.75,77993.05,0.0,0.80886,9e-05,19.8164]
[1778989557318,40.75,77993.05,0.0,0.80886,9e-05,19.8164]
[1778989562974,40.75,77992.69,0.0,0.80883,9e-05,19.81856]
[1778989570023,40.75,77992.93,0.0,0.80885,9e-05,19.81736]
[1778989575058,40.75,77993.33,0.0,0.80888,9e-05,19.81524]
[1778989577097,40.75,77993.51,0.0,0.8089,9e-05,19.81426]
[1778989577177,40.75,77993.51,0.0,0.8089,9e-05,19.81426]
[1778989577309,40.75,77993.51,0.0,0.8089,9e-05,19.81426]
[1778989577410,40.75,77993.33,0.0,0.80888,9e-05,19.81529]
[1778989583114,40.75,77993.44,0.0,0.80889,9e-05,19.81482]
[1778989588155,40.75,77996.66,0.0,0.80918,9e-05,19.79695]
[1778989591670,40.75,77999.19,0.0,0.80943,9e-05,19.77924]
[1778989591774,40.75,77999.19,0.0,0.80943,9e-05,19.77924]
[1778989591814,40.75,77999.19,0.0,0.80943,9e-05,19.77924]
[1778989592183,40.75,77999.2,0.0,0.80943,9e-05,19.77925]
[1778989599232,40.75,77999.16,0.0,0.80942,9e-05,19.77992]
[1778989604098,40.75,77999.88,0.0,0.80949,9e-05,19.77613]
[1778989604294,40.75,77999.88,0.0,0.80949,9e-05,19.77613]
[1778989604309,40.75,77999.88,0.0,0.80949,9e-05,19.77613]
[1778989604392,40.75,77999.91,0.0,0.80949,9e-05,19.77603]
[1778989610309,40.75,78000.11,0.0,0.8095,9e-05,19.77528]
[1778989613447,40.75,78000.12,0.0,0.8095,9e-05,19.77528]
[1778989613482,40.75,78000.15,0.0,0.8095,9e-05,19.77523]
[1778989613563,40.75,78000.15,0.0,0.8095,9e-05,19.77523]
[1778989619375,40.75,78000.02,0.0,0.80948,9e-05,19.7763]
[1778989624410,40.75,78000.29,0.0,0.8095,9e-05,19.77505]
[1778989628438,40.75,78007.26,0.0,0.81014,9e-05,19.73631]
[1778989632614,40.75,78011.6,0.0,0.81053,9e-05,19.71213]
[1778989632767,40.75,78011.6,0.0,0.81053,9e-05,19.71213]
[1778989632812,40.75,78011.6,0.0,0.81053,9e-05,19.71213]
[1778989633477,40.75,78012.01,0.0,0.81057,9e-05,19.70986]
[1778989638919,40.75,78014.77,0.0,0.81082,9e-05,19.69456]
[1778989639064,40.75,78014.77,0.0,0.81082,9e-05,19.69456]
[1778989640588,40.75,78014.77,0.0,0.81082,9e-05,19.69468]
[1778989640813,40.75,78014.77,0.0,0.81082,9e-05,19.69468]
[1778989640915,40.76,78015.19,0.0,0.81086,9e-05,19.69238]
[1778989642542,40.76,78010.31,0.0,0.81041,9e-05,19.71982]
[1778989643549,40.76,78005.15,0.0,0.80994,9e-05,19.74871]
[1778989648381,40.76,78003.25,0.0,0.80976,9e-05,19.75929]
[1778989648561,40.76,78003.16,0.0,0.80976,9e-05,19.75976]
[1778989653619,40.76,78005.54,0.0,0.81,9e-05,19.74272]
[1778989658654,40.76,78005.79,0.0,0.81002,9e-05,19.7414]
[1778989661800,40.76,78005.61,0.0,0.81,9e-05,19.74244]
[1778989661811,40.76,78005.61,0.0,0.81,9e-05,19.74244]
[1778989662196,40.76,78005.61,0.0,0.81,9e-05,19.74244]
[1778989662314,40.76,78005.61,0.0,0.81,9e-05,19.74244]
[1778989662412,40.76,78004.0,0.0,0.80986,9e-05,19.75147]
[1778989667717,40.76,78001.54,0.0,0.80962,9e-05,19.76573]
[1778989670816,40.76,78001.49,0.0,0.80961,9e-05,19.7662]
[1778989671062,40.76,78001.49,0.0,0.80961,9e-05,19.7662]
[1778989676780,40.76,78003.38,0.0,0.80978,9e-05,19.75631]
[1778989680839,40.76,78003.47,0.0,0.80978,9e-05,19.75591]
[1778989680962,40.76,78003.47,0.0,0.80978,9e-05,19.75591]
[1778989681061,40.76,78003.47,0.0,0.80978,9e-05,19.75591]
[1778989681136,40.76,78003.47,0.0,0.80978,9e-05,19.75631]
[1778989685704,40.76,78000.2,0.0,0.80947,9e-05,19.77484]
[1778989685811,40.76,78000.2,0.0,0.80947,9e-05,19.77484]
[1778989686428,40.76,78000.2,0.0,0.80947,9e-05,19.77484]
[1778989686528,40.76,77999.8,0.0,0.80944,9e-05,19.77722]
[1778989686563,40.76,77999.8,0.0,0.80944,9e-05,19.77722]
[1778989691885,40.76,78000.6,0.0,0.8095,9e-05,19.77309]
[1778989696438,40.76,78001.43,0.0,0.80958,9e-05,19.76868]
[1778989696567,40.76,78001.43,0.0,0.80957,9e-05,19.76884]
[1778989701955,40.77,78001.52,0.0,0.80958,9e-05,19.76873]
[1778989705476,40.77,78001.49,0.0,0.80957,9e-05,19.76905]
[1778989705561,40.77,78001.49,0.0,0.80957,9e-05,19.76905]
[1778989705983,40.77,78001.49,0.0,0.80957,9e-05,19.7692]
[1778989711018,40.77,78002.4,0.0,0.80967,9e-05,19.76073]
[1778989712937,40.77,78002.36,0.0,0.80967,9e-05,19.76103]
[1778989713067,40.77,78002.36,0.0,0.80967,9e-05,19.76103]
[1778989719074,40.77,78002.48,0.0,0.80967,9e-05,19.7609]
[1778989724109,40.77,78002.43,0.0,0.80966,9e-05,19.76156]
[1778989727952,40.77,78002.84,0.0,0.80969,9e-05,19.75948]
[1778989728068,40.77,78002.84,0.0,0.80969,9e-05,19.75948]
[1778989728663,40.77,78002.48,0.0,0.80966,9e-05,19.76163]
[1778989728813,40.77,78002.48,0.0,0.80966,9e-05,19.76163]
[1778989729144,40.77,78002.6,0.0,0.80967,9e-05,19.76096]
[1778989734179,40.77,78001.25,0.0,0.80954,9e-05,19.76884]
[1778989739214,40.77,78001.18,0.0,0.80953,9e-05,19.7695]
[1778989744249,40.77,78000.95,0.0,0.8095,9e-05,19.77103]
[1778989749284,40.77,78003.26,0.0,0.80971,9e-05,19.75837]
[1778989751779,40.77,78003.93,0.0,0.80977,9e-05,19.75474]
[1778989751813,40.77,78003.93,0.0,0.80977,9e-05,19.75474]
[1778989757340,40.78,78004.13,0.0,0.80978,9e-05,19.75399]
[1778989760520,40.78,78006.38,0.0,0.80999,9e-05,19.74153]
[1778989760569,40.78,78006.38,0.0,0.80999,9e-05,19.74153]
[1778989761593,40.78,78009.24,0.0,0.81025,9e-05,19.72562]
[1778989761810,40.78,78010.52,0.0,0.81036,9e-05,19.71857]
[1778989762375,40.78,78010.14,0.0,0.81033,9e-05,19.7208]
[1778989767410,40.78,78011.09,0.0,0.8104,9e-05,19.71608]
[1778989770322,40.78,78011.1,0.0,0.8104,9e-05,19.71628]
[1778989770560,40.78,78011.1,0.0,0.8104,9e-05,19.71628]
[1778989776473,40.78,78011.32,0.0,0.81044,9e-05,19.71188]
[1778989777777,40.78,78011.23,0.0,0.81043,9e-05,19.71241]
[1778989777818,40.78,78011.23,0.0,0.81043,9e-05,19.71241]
[1778989778487,40.78,78011.48,0.0,0.81045,9e-05,19.71104]
[1778989781648,40.78,78011.27,0.0,0.81043,9e-05,19.7125]
[1778989781812,40.78,78011.6,0.0,0.81045,9e-05,19.71081]
[1778989784531,40.78,78017.87,0.0,0.81102,9e-05,19.67597]
[1778989785302,40.78,78017.87,0.0,0.81102,9e-05,19.67597]
[1778989785308,40.78,78017.87,0.0,0.81102,9e-05,19.67597]
[1778989787719,40.78,78017.82,0.0,0.81101,9e-05,19.67651]
[1778989787816,40.78,78017.82,0.0,0.81101,9e-05,19.67651]
[1778989788559,40.78,78018.21,0.0,0.81105,9e-05,19.67441]
[1778989791739,40.78,78019.04,0.0,0.81112,9e-05,19.67003]
[1778989791812,40.78,78019.04,0.0,0.81112,9e-05,19.67003]
[1778989797622,40.79,78019.18,0.0,0.81112,9e-05,19.66981]
[1778989801552,40.79,78019.45,0.0,0.81114,9e-05,19.66858]
[1778989801567,40.79,78019.45,0.0,0.81114,9e-05,19.66858]
[1778989803155,40.79,78018.81,0.0,0.81108,9e-05,19.67235]
[1778989803317,40.79,78018.81,0.0,0.81108,9e-05,19.67235]
[1778989803664,40.79,78019.19,0.0,0.81112,9e-05,19.67032]
[1778989807050,40.79,78018.54,0.0,0.81105,9e-05,19.67414]
[1778989807062,40.79,78018.54,0.0,0.81105,9e-05,19.67414]
[1778989809706,40.79,78024.6,0.0,0.8116,9e-05,19.64062]
[1778989811707,40.79,78025.64,0.0,0.81169,9e-05,19.63494]
[1778989811815,40.79,78025.64,0.0,0.81169,9e-05,19.63494]
[1778989811888,40.79,78025.82,0.0,0.81171,9e-05,19.63407]
[1778989814568,40.79,78025.82,0.0,0.81171,9e-05,19.63407]
[1778989814815,40.79,78025.75,0.0,0.81169,9e-05,19.63489]
[1778989820093,40.79,78027.09,0.0,0.81182,9e-05,19.62723]
[1778989820312,40.79,78027.09,0.0,0.81182,9e-05,19.62723]
[1778989821545,40.79,78028.61,0.0,0.81196,9e-05,19.61845]
[1778989821565,40.79,78028.61,0.0,0.81196,9e-05,19.61845]
[1778989821574,40.79,78029.29,0.0,0.81202,9e-05,19.61464]
[1778989824261,40.79,78030.31,0.0,0.81212,9e-05,19.60881]
[1778989824311,40.79,78035.65,0.0,0.8126,9e-05,19.57878]
[1778989824816,40.79,78049.6,0.0,0.81387,9e-05,19.50047]
[1778989825823,40.79,78053.06,0.0,0.81418,9e-05,19.48107]
[1778989827670,40.79,78053.06,0.0,0.81418,9e-05,19.48107]
[1778989834886,40.79,78045.64,0.0,0.81353,9e-05,19.51907]
[1778989839883,40.79,78049.14,0.0,0.81385,9e-05,19.49937]
[1778989840065,40.79,78049.14,0.0,0.81385,9e-05,19.49937]
[1778989842363,40.79,78051.24,0.0,0.81404,9e-05,19.48762]
[1778989842566,40.79,78051.24,0.0,0.81404,9e-05,19.48762]
[1778989842626,40.79,78050.08,0.0,0.81393,9e-05,19.49416]
[1778989845351,40.79,78049.01,0.0,0.81384,9e-05,19.50017]
[1778989845564,40.79,78049.01,0.0,0.81384,9e-05,19.50017]
[1778989850998,40.79,78046.37,0.0,0.8136,9e-05,19.51489]
[1778989854664,40.79,78045.46,0.0,0.81352,9e-05,19.51995]
[1778989854813,40.79,78040.88,0.0,0.8131,9e-05,19.54554]
[1778989856534,40.79,78040.12,0.0,0.81303,9e-05,19.54981]
[1778989856568,40.79,78040.12,0.0,0.81303,9e-05,19.54981]
[1778989856635,40.79,78039.94,0.0,0.81302,9e-05,19.55068]
[1778989862076,40.79,78039.05,0.0,0.81295,9e-05,19.55533]
[1778989863432,40.79,78039.05,0.0,0.81295,9e-05,19.55533]
[1778989863566,40.79,78039.05,0.0,0.81295,9e-05,19.55533]
[1778989869125,40.79,78037.2,0.0,0.81278,9e-05,19.56568]
[1778989871340,40.79,78037.25,0.0,0.81278,9e-05,19.56543]
[1778989871562,40.79,78037.25,0.0,0.81278,9e-05,19.56543]
[1778989874066,40.79,78035.15,0.0,0.81259,9e-05,19.57727]
[1778989874313,40.79,78035.15,0.0,0.81259,9e-05,19.57727]
[1778989874414,40.79,78035.29,0.0,0.8126,9e-05,19.5765]
[1778989877308,40.79,78035.22,0.0,0.8126,9e-05,19.5769]
[1778989877562,40.79,78035.22,0.0,0.8126,9e-05,19.5769]
[1778989881727,40.79,78035.13,0.0,0.81259,9e-05,19.57744]
[1778989881816,40.79,78031.14,0.0,0.81223,9e-05,19.59981]
[1778989882394,40.79,78031.14,0.0,0.81223,9e-05,19.59981]
[1778989882562,40.79,78031.14,0.0,0.81223,9e-05,19.59981]
[1778989882601,40.79,78029.88,0.0,0.81211,9e-05,19.60685]
[1778989883224,40.79,78030.27,0.0,0.81215,9e-05,19.60466]
[1778989891280,40.79,78030.53,0.0,0.8122,9e-05,19.59922]
[1778989899336,40.9,78030.44,0.0,0.81153,9e-05,19.64209]
[1778989899877,40.9,78030.44,0.0,0.81153,9e-05,19.64209]
[1778989900343,40.92,78030.14,0.0,0.81143,9e-05,19.64848]
[1778989901422,40.92,78030.14,0.0,0.81143,9e-05,19.64848]
[1778989901564,40.92,78030.14,0.0,0.81143,9e-05,19.64848]
[1778989901662,40.93,78030.14,0.0,0.81136,9e-05,19.65309]
[1778989903364,40.96,78031.86,0.0,0.81138,9e-05,19.65243]
[1778989904371,40.97,78029.67,0.0,0.81111,9e-05,19.66908]
[1778989905378,40.98,78028.87,0.0,0.81097,9e-05,19.67773]
[1778989909406,41.02,78030.0,0.0,0.81083,9e-05,19.6872]
[1778989910413,41.04,78029.1,0.0,0.81067,9e-05,19.69718]
[1778989918469,41.1,78028.89,0.0,0.81033,9e-05,19.71876]
[1778989923504,41.1,78028.72,0.0,0.81028,9e-05,19.72191]
[1778989924511,41.1,78023.24,0.0,0.80978,9e-05,19.75274]
[1778989925518,41.1,78018.92,0.0,0.80938,9e-05,19.77709]
[1778989927532,41.11,78019.83,0.0,0.80945,9e-05,19.77282]
[1778989928539,41.12,78018.05,0.0,0.80923,9e-05,19.78657]
[1778989929546,41.13,78015.56,0.0,0.80894,9e-05,19.80404]
[1778989930553,41.14,78013.69,0.0,0.80872,9e-05,19.81783]
[1778989931560,41.15,78012.51,0.0,0.80856,9e-05,19.82761]
[1778989935588,41.18,78011.0,0.0,0.80823,9e-05,19.84811]
[1778989942638,41.21,78010.86,0.0,0.80807,9e-05,19.85823]
[1778989943645,41.21,78009.87,0.0,0.80798,9e-05,19.86382]
[1778989951701,41.21,78010.16,0.0,0.80801,9e-05,19.85957]
[1778989956738,41.21,78010.04,0.0,0.80799,9e-05,19.86099]
[1778989957745,41.21,78008.83,0.0,0.80787,9e-05,19.86782]
[1778989958752,41.22,78007.76,0.0,0.80777,9e-05,19.874]
[1778989963787,41.22,78008.26,0.0,0.8078,9e-05,19.87259]
[1778989967815,41.22,78009.1,0.0,0.80786,9e-05,19.86901]
[1778989970836,41.22,78007.65,0.0,0.80771,9e-05,19.87779]
[1778989974866,41.23,78006.18,0.0,0.80756,9e-05,19.88688]
[1778989979901,41.23,78005.15,0.0,0.80745,9e-05,19.8937]
[1778989984936,41.23,78004.8,0.0,0.8074,9e-05,19.89669]
[1778989992992,41.24,78004.83,0.0,0.80738,9e-05,19.89816]
[1778989996014,41.24,78006.52,0.0,0.80752,9e-05,19.88945]
[1778989997020,41.24,78007.41,0.0,0.8076,9e-05,19.88475]
[1778989998027,41.24,78006.6,0.0,0.80752,9e-05,19.88942]
[1778990008097,41.25,78005.87,0.0,0.80742,9e-05,19.89543]
[1778990010112,41.25,78001.53,0.0,0.80702,9e-05,19.91969]
[1778990011118,41.25,78000.68,0.0,0.80697,9e-05,19.92077]
[1778990016153,41.25,78000.8,0.0,0.80697,9e-05,19.92087]
[1778990027272,41.26,78000.77,0.0,0.80692,9e-05,19.92378]
[1778990032307,41.26,78000.86,0.0,0.80692,9e-05,19.92405]
[1778990038349,41.26,78000.72,0.0,0.80689,9e-05,19.92573]
[1778990040363,41.26,77999.27,0.0,0.80675,9e-05,19.93401]
[1778990041370,41.26,77996.28,0.0,0.80648,9e-05,19.9506]
[1778990050433,41.27,77996.73,0.0,0.80649,9e-05,19.94954]
[1778990054461,41.27,77997.62,0.0,0.80655,9e-05,19.94601]
[1778990059496,41.28,77997.43,0.0,0.80651,9e-05,19.94846]
[1778990069566,41.29,77997.57,0.0,0.80648,9e-05,19.95053]
[1778990074601,41.29,77996.58,0.0,0.80639,9e-05,19.95366]
[1778990081650,41.3,77996.89,0.0,0.80639,9e-05,19.95393]
[1778990086685,41.3,77997.37,0.0,0.80641,9e-05,19.95272]
[1778990091720,41.3,77996.8,0.0,0.80634,9e-05,19.95727]
[1778990093734,41.3,77995.29,0.0,0.80619,9e-05,19.96612]
[1778990097762,41.31,77993.86,0.0,0.80604,9e-05,19.97504]
[1778990101790,41.31,77992.42,0.0,0.80589,9e-05,19.98397]
[1778990102797,41.31,77987.04,0.0,0.8054,9e-05,20.01372]
[1778990103804,41.31,77985.17,0.0,0.80522,9e-05,20.02418]
[1778990108839,41.32,77984.69,0.0,0.80516,9e-05,20.02778]
[1778990110853,41.32,77983.47,0.0,0.80504,9e-05,20.03484]
[1778990115919,41.32,77982.66,0.0,0.80496,9e-05,20.03999]
[1778990116075,41.32,77981.78,0.0,0.80488,9e-05,20.04498]
[1778990116170,41.32,77981.78,0.0,0.80488,9e-05,20.04498]
[1778990116895,41.32,77975.84,0.0,0.80433,9e-05,20.07766]
[1778990117902,41.32,77972.95,0.0,0.80406,9e-05,20.09359]
[1778990118061,41.32,77972.95,0.0,0.80406,9e-05,20.09359]
[1778990118910,41.32,77980.3,0.0,0.80473,9e-05,20.05345]
[1778990119916,41.32,77985.94,0.0,0.80525,9e-05,20.02269]
[1778990121333,41.32,77986.79,0.0,0.80532,9e-05,20.01821]
[1778990121565,41.32,77986.79,0.0,0.80532,9e-05,20.01821]
[1778990121592,41.32,77986.79,0.0,0.80532,9e-05,20.0184]
[1778990122786,41.32,77986.79,0.0,0.80532,9e-05,20.0184]
[1778990122818,41.32,77986.79,0.0,0.80532,9e-05,20.0184]
[1778990127972,41.32,77987.87,0.0,0.8054,9e-05,20.01361]
[1778990133007,41.33,77987.45,0.0,0.80537,9e-05,20.01309]
[1778990140056,41.33,77987.33,0.0,0.80534,9e-05,20.01496]
[1778990143710,41.33,77987.41,0.0,0.80535,9e-05,20.01486]
[1778990143815,41.33,77987.41,0.0,0.80535,9e-05,20.01486]
[1778990143916,41.33,77987.41,0.0,0.80534,9e-05,20.01518]
[1778990145227,41.33,77987.41,0.0,0.80534,9e-05,20.01518]
[1778990145311,41.33,77987.41,0.0,0.80534,9e-05,20.01518]
[1778990151134,41.34,77987.26,0.0,0.80531,9e-05,20.0171]
[1778990154684,41.34,77987.23,0.0,0.8053,9e-05,20.01742]
[1778990154817,41.34,77987.23,0.0,0.8053,9e-05,20.01742]
[1778990154853,41.34,77987.23,0.0,0.8053,9e-05,20.01787]
[1778990155374,41.34,77987.23,0.0,0.8053,9e-05,20.01787]
[1778990155566,41.34,77987.23,0.0,0.8053,9e-05,20.01787]
[1778990162211,41.34,77986.67,0.0,0.80523,9e-05,20.02194]
[1778990164714,41.34,77985.11,0.0,0.80508,9e-05,20.03062]
[1778990164814,41.34,77985.11,0.0,0.80508,9e-05,20.03062]
[1778990164815,41.34,77984.98,0.0,0.80507,9e-05,20.03158]
[1778990167618,41.34,77984.5,0.0,0.80502,9e-05,20.03433]
[1778990167811,41.34,77984.5,0.0,0.80502,9e-05,20.03433]
[1778990173933,41.34,77980.5,0.0,0.80465,9e-05,20.05682]
[1778990174062,41.34,77980.5,0.0,0.80465,9e-05,20.05682]
[1778990178558,41.35,77977.5,0.0,0.80436,9e-05,20.07368]
[1778990178814,41.35,77977.5,0.0,0.80436,9e-05,20.07368]
[1778990178898,41.35,77977.91,0.0,0.8044,9e-05,20.07157]
[1778990179725,41.35,77977.91,0.0,0.8044,9e-05,20.07157]
[1778990179816,41.35,77977.91,0.0,0.8044,9e-05,20.07157]
[1778990185372,41.35,77976.79,0.0,0.80429,9e-05,20.07802]
[1778990190121,41.35,77977.72,0.0,0.80437,9e-05,20.07309]
[1778990190316,41.35,77977.72,0.0,0.80437,9e-05,20.07309]
[1778990190408,41.35,77977.5,0.0,0.80435,9e-05,20.07434]
[1778990191795,41.35,77977.5,0.0,0.80435,9e-05,20.07434]
[1778990191812,41.35,77977.5,0.0,0.80435,9e-05,20.07434]
[1778990197457,41.35,77980.46,0.0,0.80464,9e-05,20.05473]
[1778990198550,41.35,77980.46,0.0,0.80464,9e-05,20.05473]
[1778990198568,41.35,77980.46,0.0,0.80464,9e-05,20.05473]
[1778990198805,41.35,77981.93,0.0,0.80478,9e-05,20.04681]
[1778990200268,41.35,77981.76,0.0,0.80476,9e-05,20.04774]
[1778990200312,41.35,77981.76,0.0,0.80476,9e-05,20.04774]
[1778990205513,41.35,77981.97,0.0,0.80477,9e-05,20.04703]
[1778990210122,41.35,77982.42,0.0,0.80481,9e-05,20.04489]
[1778990210312,41.35,77982.42,0.0,0.80481,9e-05,20.04489]
[1778990210556,41.35,77982.42,0.0,0.80481,9e-05,20.04489]
[1778990210811,41.35,77982.42,0.0,0.80481,9e-05,20.04489]
[1778990210912,41.35,77982.31,0.0,0.8048,9e-05,20.04566]
[1778990216590,41.35,77982.73,0.0,0.80483,9e-05,20.0438]
[1778990221625,41.35,77982.58,0.0,0.80481,9e-05,20.0451]
[1778990227667,41.36,77982.48,0.0,0.80479,9e-05,20.04632]
[1778990232702,41.36,77982.51,0.0,0.80478,9e-05,20.04664]
[1778990237737,41.36,77982.35,0.0,0.80476,9e-05,20.04801]
[1778990242772,41.36,77982.28,0.0,0.80474,9e-05,20.04889]
[1778990252842,41.36,77982.28,0.0,0.80475,9e-05,20.04614]
[1778990257265,41.36,77982.35,0.0,0.80475,9e-05,20.04617]
[1778990257310,41.36,77982.35,0.0,0.80475,9e-05,20.04617]
[1778990257877,41.36,77982.25,0.0,0.80474,9e-05,20.04682]
[1778990259265,41.36,77982.18,0.0,0.80473,9e-05,20.0473]
[1778990259312,41.36,77982.18,0.0,0.80473,9e-05,20.0473]
[1778990268954,41.37,77982.17,0.0,0.80472,9e-05,20.04838]
[1778990282045,41.37,77982.0,0.0,0.80468,9e-05,20.05061]
[1778990287080,41.37,77981.65,0.0,0.80464,9e-05,20.05302]
[1778990288556,41.37,77982.35,0.0,0.8047,9e-05,20.04929]
[1778990288812,41.37,77982.35,0.0,0.8047,9e-05,20.04929]
[1778990288911,41.37,77982.35,0.0,0.8047,9e-05,20.0494]
[1778990290913,41.37,77982.64,0.0,0.80473,9e-05,20.04791]
[1778990291061,41.37,77982.64,0.0,0.80473,9e-05,20.04791]
[1778990297110,41.38,77985.3,0.0,0.80496,9e-05,20.03398]
[1778990297150,41.38,77987.56,0.0,0.80517,9e-05,20.02174]
[1778990297312,41.38,77987.56,0.0,0.80517,9e-05,20.02174]
[1778990298157,41.38,77987.42,0.0,0.80515,9e-05,20.02264]
[1778990299509,41.38,77987.49,0.0,0.80515,9e-05,20.02239]
[1778990299563,41.38,77987.49,0.0,0.80515,9e-05,20.02239]
[1778990305207,41.38,77987.63,0.0,0.80516,9e-05,20.02241]
[1778990309820,41.38,77987.45,0.0,0.80513,9e-05,20.02378]
[1778990310062,41.38,77987.45,0.0,0.80513,9e-05,20.02378]
[1778990310158,41.38,77987.45,0.0,0.80513,9e-05,20.02403]
[1778990311709,41.38,77987.38,0.0,0.80512,9e-05,20.02441]
[1778990311815,41.38,77987.38,0.0,0.80512,9e-05,20.02441]
[1778990320312,41.38,77987.7,0.0,0.80516,9e-05,20.02015]
[1778990325347,41.39,77987.67,0.0,0.80514,9e-05,20.02092]
[1778990330382,41.39,77987.52,0.0,0.80512,9e-05,20.02233]
[1778990335417,41.39,77987.44,0.0,0.8051,9e-05,20.02335]
[1778990340452,41.39,77987.76,0.0,0.80512,9e-05,20.02216]
[1778990345487,41.39,77988.25,0.0,0.80516,9e-05,20.02004]
[1778990349805,41.39,77991.07,0.0,0.80541,9e-05,20.00496]
[1778990350061,41.39,77991.07,0.0,0.80541,9e-05,20.00496]
[1778990350160,41.4,77994.2,0.0,0.8057,9e-05,19.98812]
[1778990352385,41.4,77995.3,0.0,0.80579,9e-05,19.98226]
[1778990352565,41.4,77995.3,0.0,0.80579,9e-05,19.98226]
[1778990359585,41.4,77995.21,0.0,0.80577,9e-05,19.98371]
[1778990364620,41.4,77995.9,0.0,0.80583,9e-05,19.98015]
[1778990367641,41.4,78000.72,0.0,0.80627,9e-05,19.95393]
[1778990368665,41.4,78000.72,0.0,0.80627,9e-05,19.95393]
[1778990368812,41.4,78000.72,0.0,0.80627,9e-05,19.95393]
[1778990368876,41.4,78000.72,0.0,0.80626,9e-05,19.95409]
[1778990371736,41.4,78000.79,0.0,0.80627,9e-05,19.9537]
[1778990371814,41.4,78000.79,0.0,0.80627,9e-05,19.9537]
[1778990377712,41.4,78000.49,0.0,0.80626,9e-05,19.95227]
[1778990382747,41.4,78000.59,0.0,0.80626,9e-05,19.95219]
[1778990388789,41.41,78000.71,0.0,0.80626,9e-05,19.95218]
[1778990394831,41.41,78000.64,0.0,0.80624,9e-05,19.95343]
[1778990396845,41.41,77995.86,0.0,0.8058,9e-05,19.97988]
[1778990398272,41.41,77995.86,0.0,0.8058,9e-05,19.97988]
[1778990398309,41.41,77994.36,0.0,0.80566,9e-05,19.98821]
[1778990398859,41.41,77994.22,0.0,0.80564,9e-05,19.98908]
[1778990400784,41.41,77994.22,0.0,0.80564,9e-05,19.98908]
[1778990400819,41.41,77994.22,0.0,0.80564,9e-05,19.98908]
[1778990405266,41.41,77994.95,0.0,0.8057,9e-05,19.9856]
[1778990405310,41.41,77995.16,0.0,0.80572,9e-05,19.98455]
[1778990405908,41.41,77994.38,0.0,0.80565,9e-05,19.98893]
[1778990406915,41.41,77990.77,0.0,0.80531,9e-05,20.0089]
[1778990407922,41.41,77986.66,0.0,0.80493,9e-05,20.03158]
[1778990408881,41.41,77986.66,0.0,0.80493,9e-05,20.03158]
[1778990409061,41.41,77986.66,0.0,0.80493,9e-05,20.03158]
[1778990410563,41.41,77984.2,0.0,0.8047,9e-05,20.04536]
[1778990410814,41.41,77984.2,0.0,0.8047,9e-05,20.04536]
[1778990410943,41.41,77984.72,0.0,0.80475,9e-05,20.04268]
[1778990415978,41.42,77987.42,0.0,0.80498,9e-05,20.02869]
[1778990417420,41.42,77987.44,0.0,0.80498,9e-05,20.02874]
[1778990417566,41.42,77987.44,0.0,0.80498,9e-05,20.02874]
[1778990424034,41.42,77985.6,0.0,0.8048,9e-05,20.03981]
[1778990431084,41.42,77983.22,0.0,0.80459,9e-05,20.04995]
[1778990431400,41.42,77983.22,0.0,0.80459,9e-05,20.04995]
[1778990431560,41.42,77983.22,0.0,0.80459,9e-05,20.04995]
[1778990432091,41.42,77982.91,0.0,0.80456,9e-05,20.05175]
[1778990434105,41.42,77979.54,0.0,0.80425,9e-05,20.07035]
[1778990434934,41.42,77979.54,0.0,0.80425,9e-05,20.07035]
[1778990435063,41.42,77979.54,0.0,0.80425,9e-05,20.07035]
[1778990440147,41.42,77978.6,0.0,0.80415,9e-05,20.07592]
[1778990442525,41.42,77978.39,0.0,0.80413,9e-05,20.07721]
[1778990442566,41.42,77978.39,0.0,0.80413,9e-05,20.07721]
[1778990445183,41.43,77974.28,0.0,0.80375,9e-05,20.09983]
[1778990445809,41.43,77974.28,0.0,0.80375,9e-05,20.09983]
[1778990446190,41.43,77976.39,0.0,0.80394,9e-05,20.08836]
[1778990447395,41.43,77976.89,0.0,0.80399,9e-05,20.08568]
[1778990447564,41.43,77976.89,0.0,0.80399,9e-05,20.08568]
[1778990453240,41.43,77976.18,0.0,0.80392,9e-05,20.08988]
[1778990458283,41.43,77980.34,0.0,0.8043,9e-05,20.06748]
[1778990459136,41.43,77980.34,0.0,0.8043,9e-05,20.06748]
[1778990459311,41.43,77980.34,0.0,0.8043,9e-05,20.06748]
[1778990460801,41.43,77981.12,0.0,0.80437,9e-05,20.0634]
[1778990460814,41.43,77981.12,0.0,0.80437,9e-05,20.0634]
[1778990461304,41.43,77980.84,0.0,0.80434,9e-05,20.06502]
[1778990466339,41.43,77981.0,0.0,0.80435,9e-05,20.06459]
[1778990470247,41.43,77981.03,0.0,0.80435,9e-05,20.06452]
[1778990470310,41.43,77981.03,0.0,0.80435,9e-05,20.06452]
[1778990472386,41.43,77986.77,0.0,0.80488,9e-05,20.03297]
[1778990474400,41.43,77992.0,0.0,0.80536,9e-05,20.00443]
[1778990475521,41.43,77992.0,0.0,0.80536,9e-05,20.00443]
[1778990475563,41.43,77992.0,0.0,0.80536,9e-05,20.00443]
[1778990477472,41.43,77991.3,0.0,0.80529,9e-05,20.00833]
[1778990477562,41.43,77991.3,0.0,0.80529,9e-05,20.00833]
[1778990477612,41.43,77991.15,0.0,0.80528,9e-05,20.0092]
[1778990483463,41.43,77993.78,0.0,0.80551,9e-05,19.99501]
[1778990485343,41.43,77993.78,0.0,0.80551,9e-05,19.99501]
[1778990485565,41.43,77994.55,0.0,0.80558,9e-05,19.99084]
[1778990490223,41.43,77993.94,0.0,0.80552,9e-05,19.99437]
[1778990490313,41.43,77993.94,0.0,0.80552,9e-05,19.99437]
[1778990492716,41.43,77993.11,0.0,0.80547,9e-05,19.99529]
[1778990492810,41.43,77993.11,0.0,0.80547,9e-05,19.99529]
[1778990492817,41.43,77992.87,0.0,0.80545,9e-05,19.99664]
[1778990499575,41.43,77993.48,0.0,0.8055,9e-05,19.99361]
[1778990504610,41.43,77991.04,0.0,0.80527,9e-05,20.00716]
[1778990507213,41.43,77990.51,0.0,0.80522,9e-05,20.01008]
[1778990507280,41.43,77990.51,0.0,0.80522,9e-05,20.01008]
[1778990512666,41.43,77991.7,0.0,0.80533,9e-05,20.00376]
[1778990517703,41.43,77991.54,0.0,0.80531,9e-05,20.00478]
[1778990518563,41.43,77991.54,0.0,0.80531,9e-05,20.00478]
[1778990518813,41.43,77991.54,0.0,0.80531,9e-05,20.00478]
[1778990520162,41.43,77991.54,0.0,0.80531,9e-05,20.00481]
[1778990520312,41.43,77991.54,0.0,0.80531,9e-05,20.00481]
[1778990520165,41.43,77991.54,0.0,0.80531,9e-05,20.00486]
[1778990525760,41.43,77996.76,0.0,0.80579,9e-05,19.97647]
[1778990526766,41.44,78003.65,0.0,0.80641,9e-05,19.93884]
[1778990528007,41.44,78003.65,0.0,0.80641,9e-05,19.93884]
[1778990528065,41.44,78003.65,0.0,0.80641,9e-05,19.93884]
[1778990533815,41.44,78008.71,0.0,0.80687,9e-05,19.91134]
[1778990538850,41.44,78008.7,0.0,0.80687,9e-05,19.91167]
[1778990543885,41.44,78009.48,0.0,0.80693,9e-05,19.90771]
[1778990548598,41.44,78011.84,0.0,0.80714,9e-05,19.89511]
[1778990548818,41.44,78011.84,0.0,0.80714,9e-05,19.89511]
[1778990550648,41.44,78012.02,0.0,0.80716,9e-05,19.8943]
[1778990550811,41.44,78012.02,0.0,0.80716,9e-05,19.8943]
[1778990550934,41.44,78010.06,0.0,0.80698,9e-05,19.90512]
[1778990554694,41.44,78010.95,0.0,0.80708,9e-05,19.89673]
[1778990554812,41.44,78010.95,0.0,0.80708,9e-05,19.89673]
[1778990559997,41.44,78010.02,0.0,0.80699,9e-05,19.90235]
[1778990565033,41.44,78010.01,0.0,0.80698,9e-05,19.90278]
[1778990570172,41.44,78012.83,0.0,0.80723,9e-05,19.88764]
[1778990570312,41.44,78012.83,0.0,0.80723,9e-05,19.88764]
[1778990572151,41.44,78012.95,0.0,0.80724,9e-05,19.88717]
[1778990572311,41.44,78012.95,0.0,0.80724,9e-05,19.88717]
[1778990572412,41.44,78012.82,0.0,0.80723,9e-05,19.88797]
[1778990578124,41.45,78014.78,0.0,0.8074,9e-05,19.87778]
[1778990579420,41.45,78014.78,0.0,0.8074,9e-05,19.87778]
[1778990579561,41.45,78017.13,0.0,0.80761,9e-05,19.865]
[1778990583160,41.45,78022.19,0.0,0.80806,9e-05,19.83777]
[1778990583574,41.45,78022.19,0.0,0.80806,9e-05,19.83777]
[1778990583808,41.45,78022.19,0.0,0.80806,9e-05,19.83777]
[1778990584167,41.45,78021.88,0.0,0.80803,9e-05,19.83962]
[1778990589202,41.45,78019.82,0.0,0.80783,9e-05,19.85133]
[1778990589553,41.45,78019.82,0.0,0.80783,9e-05,19.85133]
[1778990589813,41.45,78019.82,0.0,0.80783,9e-05,19.85133]
[1778990595047,41.45,78021.03,0.0,0.80794,9e-05,19.84465]
[1778990595058,41.45,78021.03,0.0,0.80794,9e-05,19.84465]
[1778990596682,41.45,78021.66,0.0,0.808,9e-05,19.84118]
[1778990596809,41.45,78021.66,0.0,0.808,9e-05,19.84118]
[1778990597258,41.45,78021.29,0.0,0.80797,9e-05,19.84321]
[1778990602293,41.45,78022.87,0.0,0.80811,9e-05,19.83453]
[1778990604748,41.45,78022.94,0.0,0.80812,9e-05,19.83414]
[1778990604812,41.45,78022.94,0.0,0.80812,9e-05,19.83414]
[1778990611356,41.45,78022.86,0.0,0.80814,9e-05,19.83079]
[1778990617399,41.45,78022.93,0.0,0.80814,9e-05,19.83037]
[1778990622433,41.45,78022.82,0.0,0.80813,9e-05,19.83094]
[1778990623115,41.45,78022.82,0.0,0.80813,9e-05,19.83094]
[1778990623308,41.45,78022.82,0.0,0.80813,9e-05,19.83094]
[1778990623440,41.45,78023.0,0.0,0.80815,9e-05,19.82994]
[1778990626094,41.45,78022.96,0.0,0.80815,9e-05,19.83014]
[1778990626310,41.45,78022.96,0.0,0.80815,9e-05,19.83014]
[1778990626461,41.45,78023.23,0.0,0.80817,9e-05,19.82865]
[1778990631496,41.45,78025.58,0.0,0.80839,9e-05,19.81572]
[1778990634645,41.45,78025.88,0.0,0.80841,9e-05,19.81409]
[1778990635524,41.45,78021.61,0.0,0.80803,9e-05,19.83751]
[1778990636531,41.45,78016.51,0.0,0.80756,9e-05,19.86557]
[1778990639184,41.45,78016.08,0.0,0.80752,9e-05,19.868]
[1778990639312,41.45,78016.08,0.0,0.80752,9e-05,19.868]
[1778990639394,41.45,78016.05,0.0,0.80752,9e-05,19.8683]
[1778990640559,41.45,78015.32,0.0,0.80745,9e-05,19.87237]
[1778990642574,41.45,78013.93,0.0,0.80732,9e-05,19.88011]
[1778990643581,41.45,78011.7,0.0,0.80712,9e-05,19.89237]
[1778990647610,41.45,78010.59,0.0,0.80701,9e-05,19.89861]
[1778990649624,41.45,78009.29,0.0,0.80689,9e-05,19.90579]
[1778990654660,41.45,78009.54,0.0,0.80691,9e-05,19.90455]
[1778990657680,41.45,78008.3,0.0,0.8068,9e-05,19.91143]
[1778990658687,41.45,78011.93,0.0,0.80713,9e-05,19.89158]
[1778990659694,41.45,78014.82,0.0,0.80739,9e-05,19.8758]
[1778990664729,41.45,78014.69,0.0,0.80737,9e-05,19.87686]
[1778990669764,41.45,78014.76,0.0,0.80738,9e-05,19.87681]
[1778990671778,41.45,78016.34,0.0,0.80754,9e-05,19.86454]
[1778990672785,41.45,78017.5,0.0,0.80765,9e-05,19.85826]
[1778990676813,41.45,78019.02,0.0,0.80778,9e-05,19.85029]
[1778990677820,41.46,78021.51,0.0,0.808,9e-05,19.83674]
[1778990682855,41.45,78021.24,0.0,0.80798,9e-05,19.83812]
[1778990685876,41.45,78023.78,0.0,0.80821,9e-05,19.82413]
[1778990687890,41.45,78024.77,0.0,0.8083,9e-05,19.81868]
[1778990688897,41.45,78026.14,0.0,0.80843,9e-05,19.81117]
[1778990690911,41.45,78027.02,0.0,0.80851,9e-05,19.80636]
[1778990691918,41.45,78026.29,0.0,0.80844,9e-05,19.81037]
[1778990694939,41.45,78025.47,0.0,0.80836,9e-05,19.81488]
[1778990695946,41.45,78026.18,0.0,0.80843,9e-05,19.81098]
[1778990696953,41.45,78024.55,0.0,0.80828,9e-05,19.81992]
[1778990697961,41.45,78023.21,0.0,0.80816,9e-05,19.82726]
[1778990698968,41.45,78022.49,0.0,0.80809,9e-05,19.83118]
[1778990699975,41.45,78019.96,0.0,0.80787,9e-05,19.84502]
[1778990700982,41.45,78018.7,0.0,0.80775,9e-05,19.8519]
[1778990701989,41.45,78016.07,0.0,0.80751,9e-05,19.86641]
[1778990702996,41.46,78014.7,0.0,0.80739,9e-05,19.87399]
[1778990704006,41.46,78013.08,0.0,0.80724,9e-05,19.88293]
[1778990709038,41.46,78012.99,0.0,0.80723,9e-05,19.88366]
[1778990713066,41.46,78010.27,0.0,0.80697,9e-05,19.89875]
[1778990716087,41.46,78011.54,0.0,0.80709,9e-05,19.8919]
[1778990721122,41.46,78012.03,0.0,0.80713,9e-05,19.88942]
[1778990727164,41.46,78012.01,0.0,0.80712,9e-05,19.88984]
[1778990729178,41.46,78013.17,0.0,0.80723,9e-05,19.88358]
[1778990730185,41.46,78016.82,0.0,0.80756,9e-05,19.86364]
[1778990736227,41.46,78016.95,0.0,0.80759,9e-05,19.85966]
[1778990741873,41.46,78016.95,0.0,0.80759,9e-05,19.85966]
[1778990745290,41.46,78018.13,0.0,0.80768,9e-05,19.85393]
[1778990746297,41.46,78019.15,0.0,0.80777,9e-05,19.84843]
[1778990751332,41.46,78019.2,0.0,0.80777,9e-05,19.84863]
[1778990754353,41.46,78021.64,0.0,0.80799,9e-05,19.83555]
[1778990755360,41.47,78023.9,0.0,0.80819,9e-05,19.82327]
[1778990756367,41.47,78025.98,0.0,0.80838,9e-05,19.812]
[1778990757374,41.47,78025.22,0.0,0.80831,9e-05,19.8163]
[1778990762409,41.47,78025.36,0.0,0.80831,9e-05,19.81619]
[1778990766437,41.47,78025.81,0.0,0.80834,9e-05,19.81424]
[1778990768451,41.47,78030.08,0.0,0.80873,9e-05,19.79095]
[1778990769458,41.47,78033.44,0.0,0.80903,9e-05,19.77254]
[1778990770466,41.47,78031.77,0.0,0.80888,9e-05,19.78174]
[1778990771472,41.47,78032.03,0.0,0.8089,9e-05,19.78034]
[1778990776507,41.47,78032.48,0.0,0.80894,9e-05,19.77801]
[1778990777514,41.47,78033.27,0.0,0.80901,9e-05,19.7737]
[1778990778521,41.47,78034.61,0.0,0.80913,9e-05,19.76638]
[1778990780535,41.47,78035.01,0.0,0.80917,9e-05,19.76427]
[1778990786577,41.47,78036.91,0.0,0.80933,9e-05,19.75407]
[1778990792619,41.47,78040.75,0.0,0.8097,9e-05,19.72966]
[1778990797654,41.47,78041.02,0.0,0.80972,9e-05,19.72853]
[1778990797730,41.47,78041.02,0.0,0.80972,9e-05,19.72853]
[1778990797808,41.47,78041.02,0.0,0.80972,9e-05,19.72853]
[1778990798661,41.47,78043.63,0.0,0.80995,9e-05,19.71428]
[1778990799668,41.47,78044.9,0.0,0.81007,9e-05,19.70725]
[1778990800675,41.47,78046.69,0.0,0.81023,9e-05,19.69738]
[1778990802004,41.47,78046.98,0.0,0.81026,9e-05,19.69576]
[1778990802059,41.47,78046.98,0.0,0.81026,9e-05,19.69576]
[1778990802689,41.47,78051.44,0.0,0.81066,9e-05,19.67123]
[1778990804703,41.47,78052.95,0.0,0.81079,9e-05,19.66295]
[1778990807724,41.47,78050.62,0.0,0.81058,9e-05,19.67581]
[1778990809812,41.47,78049.94,0.0,0.81052,9e-05,19.67954]
[1778990809818,41.47,78049.9,0.0,0.81052,9e-05,19.67976]
[1778990815780,41.47,78052.99,0.0,0.81079,9e-05,19.66288]
[1778990818033,41.47,78053.11,0.0,0.8108,9e-05,19.66224]
[1778990818064,41.47,78053.11,0.0,0.8108,9e-05,19.66224]
[1778990818179,41.47,78053.11,0.0,0.8108,9e-05,19.66224]
[1778990818309,41.47,78053.11,0.0,0.8108,9e-05,19.66224]
[1778990818410,41.47,78052.75,0.0,0.81077,9e-05,19.66426]
[1778990823836,41.47,78050.23,0.0,0.81054,9e-05,19.6781]
[1778990826575,41.47,78050.16,0.0,0.81054,9e-05,19.67848]
[1778990826630,41.47,78050.16,0.0,0.81054,9e-05,19.67848]
[1778990826662,41.47,78048.22,0.0,0.81036,9e-05,19.6891]
[1778990826812,41.47,78048.22,0.0,0.81036,9e-05,19.6891]
[1778990830885,41.47,78040.41,0.0,0.80965,9e-05,19.73238]
[1778990832812,41.47,78039.15,0.0,0.80954,9e-05,19.73935]
[1778990832929,41.47,78039.15,0.0,0.80954,9e-05,19.73935]
[1778990833062,41.47,78039.15,0.0,0.80954,9e-05,19.73935]
[1778990833163,41.48,78039.11,0.0,0.80954,9e-05,19.7396]
[1778990838941,41.48,78036.24,0.0,0.80928,9e-05,19.75548]
[1778990845991,41.48,78033.59,0.0,0.80903,9e-05,19.77007]
[1778990851055,41.48,78032.91,0.0,0.80897,9e-05,19.77372]
[1778990851213,41.48,78032.91,0.0,0.80897,9e-05,19.77372]
[1778990851314,41.48,78032.91,0.0,0.80897,9e-05,19.77372]
[1778990851416,41.48,78032.91,0.0,0.809,9e-05,19.76993]
[1778990857068,41.48,78032.92,0.0,0.809,9e-05,19.76978]
[1778990859517,41.47,78032.93,0.0,0.809,9e-05,19.7697]
[1778990859571,41.47,78032.93,0.0,0.809,9e-05,19.7697]
[1778990859582,41.47,78032.93,0.0,0.809,9e-05,19.7697]
[1778990859618,41.47,78032.9,0.0,0.809,9e-05,19.76983]
[1778990859813,41.47,78032.9,0.0,0.809,9e-05,19.76983]
[1778990865124,41.47,78035.2,0.0,0.80921,9e-05,19.75712]
[1778990870159,41.47,78035.42,0.0,0.80923,9e-05,19.75588]
[1778990875194,41.47,78035.91,0.0,0.80928,9e-05,19.75317]
[1778990875941,41.47,78035.91,0.0,0.80928,9e-05,19.75317]
[1778990876059,41.47,78035.91,0.0,0.80928,9e-05,19.75317]
[1778990876546,41.47,78035.91,0.0,0.80928,9e-05,19.75317]
[1778990876562,41.47,78035.91,0.0,0.80928,9e-05,19.75317]
[1778990876647,41.47,78035.84,0.0,0.80927,9e-05,19.75354]
[1778990882063,41.47,78036.38,0.0,0.80932,9e-05,19.75056]
[1778990887278,41.47,78035.48,0.0,0.80924,9e-05,19.75544]
[1778990889664,41.47,78035.25,0.0,0.80922,9e-05,19.75669]
[1778990889665,41.47,78035.06,0.0,0.8092,9e-05,19.7577]
[1778990889816,41.47,78035.06,0.0,0.8092,9e-05,19.7577]
[1778990889825,41.47,78035.06,0.0,0.8092,9e-05,19.7577]
[1778990890063,41.47,78035.06,0.0,0.8092,9e-05,19.7577]
[1778990895334,41.47,78034.25,0.0,0.80913,9e-05,19.76203]
[1778990900369,41.47,78034.26,0.0,0.80913,9e-05,19.76183]
[1778990905404,41.47,78035.22,0.0,0.80922,9e-05,19.75644]
[1778990907795,41.47,78036.02,0.0,0.80929,9e-05,19.75204]
[1778990907811,41.47,78036.02,0.0,0.80929,9e-05,19.75204]
[1778990908031,41.47,78036.02,0.0,0.80929,9e-05,19.75204]
[1778990908063,41.47,78036.02,0.0,0.80929,9e-05,19.75204]
[1778990908425,41.47,78035.3,0.0,0.80923,9e-05,19.75596]
[1778990913460,41.47,78035.68,0.0,0.80929,9e-05,19.75005]
[1778990915474,41.47,78027.59,0.0,0.80856,9e-05,19.79437]
[1778990918434,41.47,78025.82,0.0,0.8084,9e-05,19.80393]
[1778990918567,41.47,78025.82,0.0,0.8084,9e-05,19.80393]
[1778990918675,41.47,78025.82,0.0,0.8084,9e-05,19.80393]
[1778990918773,41.47,78024.81,0.0,0.80831,9e-05,19.80952]
[1778990918812,41.47,78024.81,0.0,0.80831,9e-05,19.80952]
[1778990922523,41.47,78031.07,0.0,0.80887,9e-05,19.77543]
[1778990925035,41.47,78033.54,0.0,0.8091,9e-05,19.76184]
[1778990925068,41.47,78033.54,0.0,0.8091,9e-05,19.76184]
[1778990925284,41.47,78033.54,0.0,0.8091,9e-05,19.76184]
[1778990925313,41.47,78033.54,0.0,0.8091,9e-05,19.76184]
[1778990925385,41.47,78033.54,0.0,0.8091,9e-05,19.76181]
[1778990930579,41.47,78033.81,0.0,0.80912,9e-05,19.76024]
[1778990933016,41.47,78033.79,0.0,0.80912,9e-05,19.76034]
[1778990933066,41.47,78033.79,0.0,0.80912,9e-05,19.76034]
[1778990933358,41.47,78033.79,0.0,0.80912,9e-05,19.76034]
[1778990933562,41.47,78033.79,0.0,0.80912,9e-05,19.76034]
[1778990933600,41.47,78033.26,0.0,0.80907,9e-05,19.76322]
[1778990938635,41.47,78031.76,0.0,0.80894,9e-05,19.77133]
[1778990943670,41.47,78032.69,0.0,0.80902,9e-05,19.76613]
[1778990949712,41.47,78032.29,0.0,0.80899,9e-05,19.7682]
[1778990954747,41.47,78032.51,0.0,0.80901,9e-05,19.7669]
[1778990955305,41.47,78032.51,0.0,0.80901,9e-05,19.7669]
[1778990955570,41.47,78032.51,0.0,0.80901,9e-05,19.7669]
[1778990955592,41.47,78032.51,0.0,0.80901,9e-05,19.7669]
[1778990955819,41.47,78032.51,0.0,0.80901,9e-05,19.7669]
[1778990955920,41.47,78032.33,0.0,0.809,9e-05,19.76787]
[1778990961797,41.47,78032.51,0.0,0.80901,9e-05,19.76677]
[1778990966832,41.47,78032.24,0.0,0.80899,9e-05,19.76816]
[1778990971867,41.47,78034.46,0.0,0.80922,9e-05,19.75215]
[1778990974006,41.47,78034.43,0.0,0.80922,9e-05,19.75231]
[1778990974066,41.47,78034.43,0.0,0.80922,9e-05,19.75231]
[1778990974040,41.47,78034.96,0.0,0.80926,9e-05,19.74941]
[1778990974582,41.47,78034.96,0.0,0.80926,9e-05,19.74941]
[1778990974812,41.47,78034.96,0.0,0.80926,9e-05,19.74941]
[1778990974888,41.47,78035.14,0.0,0.80928,9e-05,19.74842]
[1778990981937,41.47,78034.5,0.0,0.80922,9e-05,19.75194]
[1778990986972,41.47,78034.67,0.0,0.80924,9e-05,19.751]
[1778990989993,41.47,78026.96,0.0,0.80854,9e-05,19.79326]
[1778990992001,41.47,78026.48,0.0,0.8085,9e-05,19.79583]
[1778990992060,41.47,78026.48,0.0,0.8085,9e-05,19.79583]
[1778990992102,41.47,78026.48,0.0,0.8085,9e-05,19.79577]
[1778990992530,41.47,78026.48,0.0,0.8085,9e-05,19.79577]
[1778990992564,41.47,78026.48,0.0,0.8085,9e-05,19.79577]
[1778991000063,41.47,78025.01,0.0,0.80836,9e-05,19.80428]
[1778991003597,41.47,78022.95,0.0,0.80817,9e-05,19.81579]
[1778991003826,41.47,78022.95,0.0,0.80817,9e-05,19.81579]
[1778991003942,41.47,78022.95,0.0,0.80817,9e-05,19.81579]
[1778991004074,41.47,78022.95,0.0,0.80817,9e-05,19.81579]
[1778991004091,41.47,78023.05,0.0,0.80818,9e-05,19.8153]
[1778991007817,41.47,78022.09,0.0,0.80809,9e-05,19.82075]
[1778991008119,41.47,78018.88,0.0,0.80779,9e-05,19.8384]
[1778991009473,41.47,78016.55,0.0,0.80758,9e-05,19.85119]
[1778991009564,41.47,78016.55,0.0,0.80758,9e-05,19.85119]
[1778991009936,41.47,78016.55,0.0,0.80758,9e-05,19.85119]
[1778991010070,41.47,78016.55,0.0,0.80758,9e-05,19.85119]
[1778991010133,41.47,78015.03,0.0,0.80744,9e-05,19.85954]
[1778991015169,41.47,78015.28,0.0,0.80747,9e-05,19.85822]
[1778991017464,41.47,78015.16,0.0,0.80745,9e-05,19.8589]
[1778991017539,41.47,78015.16,0.0,0.80745,9e-05,19.8589]
[1778991017563,41.47,78015.16,0.0,0.80745,9e-05,19.8589]
[1778991017565,41.47,78014.85,0.0,0.80742,9e-05,19.86065]
[1778991024232,41.47,78014.78,0.0,0.80742,9e-05,19.86121]
[1778991030274,41.47,78015.53,0.0,0.80748,9e-05,19.85733]
[1778991033031,41.47,78015.11,0.0,0.80747,9e-05,19.85592]
[1778991033068,41.47,78015.11,0.0,0.80747,9e-05,19.85592]
[1778991033072,41.47,78015.47,0.0,0.8075,9e-05,19.85405]
[1778991033662,41.47,78015.47,0.0,0.8075,9e-05,19.85405]
[1778991033818,41.47,78015.47,0.0,0.8075,9e-05,19.85405]
[1778991039337,41.48,78015.3,0.0,0.80748,9e-05,19.8553]
[1778991045379,41.48,78015.45,0.0,0.80748,9e-05,19.85483]
[1778991048259,41.48,78015.31,0.0,0.80747,9e-05,19.85572]
[1778991048312,41.48,78015.31,0.0,0.80747,9e-05,19.85572]
[1778991048881,41.48,78015.31,0.0,0.80747,9e-05,19.85572]
[1778991049079,41.48,78015.31,0.0,0.80747,9e-05,19.85572]
[1778991049164,41.48,78015.56,0.0,0.80749,9e-05,19.85447]
[1778991049407,41.48,78020.42,0.0,0.80793,9e-05,19.82785]
[1778991054443,41.48,78022.12,0.0,0.80808,9e-05,19.81902]
[1778991059478,41.48,78018.76,0.0,0.80777,9e-05,19.83793]
[1778991061051,41.48,78018.76,0.0,0.80777,9e-05,19.83793]
[1778991061061,41.48,78018.76,0.0,0.80777,9e-05,19.83793]
[1778991061077,41.48,78018.59,0.0,0.80775,9e-05,19.83903]
[1778991061770,41.48,78018.59,0.0,0.80775,9e-05,19.83903]
[1778991061817,41.48,78018.59,0.0,0.80775,9e-05,19.83903]
[1778991069548,41.48,78018.45,0.0,0.80773,9e-05,19.84042]
[1778991071440,41.48,78018.49,0.0,0.80773,9e-05,19.84028]
[1778991071568,41.48,78018.49,0.0,0.80773,9e-05,19.84028]
[1778991072107,41.48,78018.49,0.0,0.80773,9e-05,19.84028]
[1778991072146,41.48,78018.76,0.0,0.80775,9e-05,19.83896]
[1778991072315,41.48,78018.76,0.0,0.80775,9e-05,19.83896]
[1778991077604,41.48,78017.04,0.0,0.80759,9e-05,19.84885]
[1778991078713,41.48,78017.04,0.0,0.80759,9e-05,19.84885]
[1778991078812,41.48,78017.04,0.0,0.80759,9e-05,19.84885]
[1778991078871,41.48,78017.68,0.0,0.80764,9e-05,19.84542]
[1778991079329,41.48,78017.68,0.0,0.80764,9e-05,19.84542]
[1778991079566,41.48,78017.68,0.0,0.80764,9e-05,19.84542]
[1778991084653,41.49,78016.99,0.0,0.80757,9e-05,19.84962]
[1778991086194,41.49,78016.99,0.0,0.80757,9e-05,19.84962]
[1778991086309,41.49,78016.83,0.0,0.80756,9e-05,19.85057]
[1778991086665,41.49,78016.83,0.0,0.80756,9e-05,19.85057]
[1778991086826,41.49,78016.83,0.0,0.80756,9e-05,19.85057]
[1778991086883,41.49,78016.3,0.0,0.80751,9e-05,19.85354]
[1778991089508,41.49,78017.08,0.0,0.80758,9e-05,19.8494]
[1778991089561,41.49,78017.08,0.0,0.80758,9e-05,19.8494]
[1778991089688,41.49,78017.92,0.0,0.80765,9e-05,19.84487]
[1778991090320,41.49,78017.92,0.0,0.80765,9e-05,19.84487]
[1778991090570,41.49,78017.92,0.0,0.80765,9e-05,19.84487]
[1778991094916,41.49,78018.25,0.0,0.8077,9e-05,19.83963]
[1778991095061,41.49,78018.25,0.0,0.8077,9e-05,19.83963]
[1778991095162,41.49,78018.07,0.0,0.80768,9e-05,19.84069]
[1778991099380,41.49,78017.32,0.0,0.80761,9e-05,19.84511]
[1778991099564,41.49,78017.32,0.0,0.80761,9e-05,19.84511]
[1778991105800,41.49,78017.0,0.0,0.80757,9e-05,19.84742]
[1778991106883,41.49,78017.0,0.0,0.80757,9e-05,19.84742]
[1778991107060,41.49,78017.0,0.0,0.80757,9e-05,19.84742]
[1778991107160,41.49,78017.03,0.0,0.80758,9e-05,19.84733]
[1778991107770,41.49,78017.03,0.0,0.80758,9e-05,19.84733]
[1778991107815,41.49,78017.03,0.0,0.80758,9e-05,19.84733]
[1778991112096,41.49,78017.69,0.0,0.80763,9e-05,19.84402]
[1778991112197,41.49,78015.5,0.0,0.80743,9e-05,19.85608]
[1778991112310,41.49,78015.5,0.0,0.80743,9e-05,19.85608]
[1778991112921,41.49,78015.5,0.0,0.80743,9e-05,19.85608]
[1778991113061,41.49,78015.5,0.0,0.80743,9e-05,19.85608]
[1778991113136,41.49,78012.79,0.0,0.80718,9e-05,19.87097]
[1778991118892,41.49,78009.73,0.0,0.8069,9e-05,19.88789]
[1778991122523,41.49,78008.62,0.0,0.8068,9e-05,19.89405]
[1778991122559,41.49,78008.62,0.0,0.8068,9e-05,19.89405]
[1778991122920,41.49,78006.85,0.0,0.80664,9e-05,19.90375]
[1778991123776,41.49,78006.85,0.0,0.80664,9e-05,19.90375]
[1778991123812,41.49,78006.85,0.0,0.80664,9e-05,19.90375]
[1778991128962,41.49,78003.33,0.0,0.80631,9e-05,19.92329]
[1778991133699,41.49,78002.77,0.0,0.80626,9e-05,19.92652]
[1778991133816,41.49,78002.77,0.0,0.80626,9e-05,19.92652]
[1778991133997,41.49,78001.61,0.0,0.80615,9e-05,19.93288]
[1778991134825,41.49,78001.61,0.0,0.80615,9e-05,19.93288]
[1778991135062,41.49,78001.61,0.0,0.80615,9e-05,19.93288]
[1778991136023,41.49,78005.83,0.0,0.80654,9e-05,19.90986]
[1778991137024,41.49,78009.87,0.0,0.8069,9e-05,19.88783]
[1778991138623,41.49,78010.43,0.0,0.80695,9e-05,19.88484]
[1778991138814,41.49,78010.43,0.0,0.80695,9e-05,19.88484]
[1778991144074,41.5,78011.37,0.0,0.80703,9e-05,19.88004]
[1778991148615,41.5,78011.4,0.0,0.80703,9e-05,19.87999]
[1778991148815,41.5,78011.4,0.0,0.80703,9e-05,19.87999]
[1778991149809,41.5,78010.97,0.0,0.80699,9e-05,19.88237]
[1778991150117,41.5,78010.87,0.0,0.80699,9e-05,19.88295]
[1778991155151,41.5,78013.68,0.0,0.80726,9e-05,19.864]
[1778991157116,41.5,78015.84,0.0,0.80746,9e-05,19.85224]
[1778991157311,41.5,78015.33,0.0,0.80741,9e-05,19.8551]
[1778991162578,41.5,78016.26,0.0,0.80749,9e-05,19.85037]
[1778991163038,41.5,78016.26,0.0,0.80749,9e-05,19.85037]
[1778991163063,41.5,78016.26,0.0,0.80749,9e-05,19.85037]
[1778991165419,41.5,78017.67,0.0,0.80761,9e-05,19.84289]
[1778991165561,41.5,78017.67,0.0,0.80761,9e-05,19.84289]
[1778991166228,41.5,78017.26,0.0,0.80758,9e-05,19.84522]
[1778991172270,41.5,78018.06,0.0,0.80764,9e-05,19.84131]
[1778991173574,41.5,78018.06,0.0,0.80764,9e-05,19.84131]
[1778991173812,41.5,78018.06,0.0,0.80764,9e-05,19.84131]
[1778991179319,41.5,78018.46,0.0,0.80768,9e-05,19.83879]
[1778991184354,41.5,78018.47,0.0,0.80769,9e-05,19.83851]
[1778991187686,41.5,78018.47,0.0,0.80769,9e-05,19.83851]
[1778991187812,41.5,78018.47,0.0,0.80769,9e-05,19.83851]
[1778991190703,41.5,78018.59,0.0,0.8077,9e-05,19.83767]
[1778991190811,41.5,78018.59,0.0,0.8077,9e-05,19.83767]
[1778991190911,41.5,78018.59,0.0,0.8077,9e-05,19.83753]
[1778991194590,41.5,78018.59,0.0,0.8077,9e-05,19.83753]
[1778991194810,41.5,78018.59,0.0,0.8077,9e-05,19.83753]
[1778991194911,41.5,78018.59,0.0,0.80771,9e-05,19.83736]
[1778991196438,41.5,78020.96,0.0,0.80792,9e-05,19.82434]
[1778991200467,41.5,78021.63,0.0,0.80798,9e-05,19.82056]
[1778991203453,41.5,78021.86,0.0,0.808,9e-05,19.81927]
[1778991203586,41.5,78021.86,0.0,0.808,9e-05,19.81927]
[1778991203809,41.5,78021.86,0.0,0.808,9e-05,19.81927]
[1778991203910,41.5,78021.86,0.0,0.80801,9e-05,19.8192]
[1778991210536,41.5,78022.26,0.0,0.80804,9e-05,19.81687]
[1778991214564,41.5,78021.25,0.0,0.80798,9e-05,19.81855]
[1778991219599,41.5,78021.32,0.0,0.80799,9e-05,19.81803]
[1778991224634,41.5,78021.28,0.0,0.80799,9e-05,19.81811]
[1778991227655,41.5,78020.77,0.0,0.80794,9e-05,19.82082]
[1778991233697,41.49,78021.35,0.0,0.808,9e-05,19.81745]
[1778991238732,41.49,78021.68,0.0,0.80803,9e-05,19.81551]
[1778991240746,41.49,78020.46,0.0,0.80792,9e-05,19.82214]
[1778991241753,41.49,78017.68,0.0,0.80767,9e-05,19.83747]
[1778991244774,41.5,78016.87,0.0,0.80759,9e-05,19.84225]
[1778991249809,41.5,78016.77,0.0,0.80757,9e-05,19.84318]
[1778991254844,41.5,78017.18,0.0,0.8076,9e-05,19.84133]
[1778991260886,41.5,78017.18,0.0,0.80759,9e-05,19.84181]
[1778991263907,41.5,78018.67,0.0,0.80773,9e-05,19.83389]
[1778991264914,41.5,78019.91,0.0,0.80784,9e-05,19.8272]
[1778991270956,41.5,78020.03,0.0,0.80784,9e-05,19.82714]
[1778991274984,41.5,78021.72,0.0,0.80801,9e-05,19.81455]
[1778991280020,41.5,78021.99,0.0,0.80803,9e-05,19.81323]
[1778991285054,41.5,78021.94,0.0,0.80803,9e-05,19.81339]
[1778991290089,41.5,78021.9,0.0,0.80803,9e-05,19.81348]
[1778991295124,41.5,78022.39,0.0,0.80807,9e-05,19.81068]
[1778991296131,41.5,78023.89,0.0,0.80821,9e-05,19.80245]
[1778991297138,41.5,78023.01,0.0,0.80813,9e-05,19.80725]
[1778991299152,41.5,78023.94,0.0,0.80822,9e-05,19.80212]
[1778991300159,41.5,78023.39,0.0,0.80817,9e-05,19.80512]
[1778991305194,41.5,78023.2,0.0,0.80815,9e-05,19.80606]
[1778991311237,41.5,78023.55,0.0,0.80818,9e-05,19.80403]
[1778991317279,41.5,78023.45,0.0,0.80818,9e-05,19.80445]
[1778991319293,41.5,78025.98,0.0,0.80841,9e-05,19.79055]
[1778991320300,41.5,78029.78,0.0,0.80875,9e-05,19.76973]
[1778991321307,41.5,78027.61,0.0,0.80855,9e-05,19.78164]
[1778991324353,41.5,78027.96,0.0,0.80859,9e-05,19.77974]
[1778991329388,41.5,78027.84,0.0,0.80857,9e-05,19.78042]
[1778991331402,41.5,78025.62,0.0,0.8084,9e-05,19.78882]
[1778991333416,41.5,78025.13,0.0,0.80835,9e-05,19.79149]
[1778991334423,41.5,78027.38,0.0,0.80856,9e-05,19.77915]
[1778991336437,41.5,78024.97,0.0,0.80834,9e-05,19.79235]
[1778991337444,41.5,78026.22,0.0,0.80845,9e-05,19.78549]
[1778991338451,41.5,78027.48,0.0,0.80857,9e-05,19.77858]
[1778991339458,41.5,78028.23,0.0,0.80864,9e-05,19.77447]
[1778991340465,41.5,78029.19,0.0,0.80872,9e-05,19.76922]
[1778991341472,41.5,78028.65,0.0,0.80867,9e-05,19.77219]
[1778991347514,41.5,78028.82,0.0,0.80869,9e-05,19.77132]
[1778991352549,41.5,78029.41,0.0,0.80874,9e-05,19.76812]
[1778991355570,41.5,78030.08,0.0,0.8088,9e-05,19.76448]
[1778991361612,41.5,78030.21,0.0,0.80881,9e-05,19.76383]
[1778991367654,41.5,78028.03,0.0,0.80861,9e-05,19.77582]
[1778991368661,41.5,78028.8,0.0,0.80868,9e-05,19.77159]
[1778991369668,41.5,78029.83,0.0,0.80878,9e-05,19.76595]
[1778991370675,41.5,78031.63,0.0,0.80894,9e-05,19.75608]
[1778991371682,41.5,78031.9,0.0,0.80896,9e-05,19.75462]
[1778991377724,41.5,78032.09,0.0,0.80898,9e-05,19.75372]
[1778991379738,41.5,78033.72,0.0,0.80912,9e-05,19.74486]
[1778991385780,41.5,78033.6,0.0,0.80911,9e-05,19.74578]
[1778991386787,41.5,78033.34,0.0,0.80909,9e-05,19.74726]
[1778991393836,41.5,78033.38,0.0,0.80911,9e-05,19.74363]
[1778991397864,41.51,78032.72,0.0,0.80905,9e-05,19.74748]
[1778991399878,41.51,78043.17,0.0,0.80999,9e-05,19.69028]
[1778991400885,41.5,78052.83,0.0,0.81086,9e-05,19.63702]
[1778991402297,41.5,78052.83,0.0,0.81086,9e-05,19.63702]
[1778991402398,41.5,78054.53,0.0,0.81102,9e-05,19.62746]
[1778991403237,41.5,78054.53,0.0,0.81102,9e-05,19.62746]
[1778991403262,41.5,78054.53,0.0,0.81102,9e-05,19.6274]
[1778991405920,41.5,78049.67,0.0,0.81058,9e-05,19.65407]
[1778991406927,41.5,78042.8,0.0,0.80996,9e-05,19.69184]
[1778991411177,41.5,78043.83,0.0,0.81005,9e-05,19.6862]
[1778991411315,41.5,78043.83,0.0,0.81005,9e-05,19.6862]
[1778991411416,41.5,78042.77,0.0,0.80996,9e-05,19.69202]
[1778991412471,41.5,78041.11,0.0,0.80981,9e-05,19.70113]
[1778991413317,41.5,78041.11,0.0,0.80981,9e-05,19.70113]
[1778991413416,41.5,78040.59,0.0,0.80976,9e-05,19.70397]
[1778991420026,41.5,78040.79,0.0,0.80978,9e-05,19.70273]
[1778991425061,41.5,78040.37,0.0,0.80975,9e-05,19.70489]
[1778991426555,41.5,78040.37,0.0,0.80975,9e-05,19.70489]
[1778991426613,41.5,78040.37,0.0,0.80975,9e-05,19.70489]
[1778991426811,41.5,78040.37,0.0,0.80975,9e-05,19.70489]
[1778991427075,41.5,78040.4,0.0,0.80975,9e-05,19.70467]
[1778991433117,41.5,78037.74,0.0,0.80951,9e-05,19.7192]
[1778991434124,41.5,78032.7,0.0,0.80905,9e-05,19.74692]
[1778991437192,41.5,78033.42,0.0,0.80912,9e-05,19.74306]
[1778991437259,41.5,78033.42,0.0,0.80912,9e-05,19.74306]
[1778991437319,41.5,78033.42,0.0,0.80912,9e-05,19.74306]
[1778991437412,41.5,78033.02,0.0,0.80908,9e-05,19.7453]
[1778991442958,41.5,78032.81,0.0,0.80906,9e-05,19.74665]
[1778991449229,41.5,78033.9,0.0,0.80915,9e-05,19.74093]
[1778991450588,41.5,78033.9,0.0,0.80915,9e-05,19.74093]
[1778991450657,41.5,78033.9,0.0,0.80915,9e-05,19.74093]
[1778991450811,41.5,78033.9,0.0,0.80915,9e-05,19.74093]
[1778991450912,41.5,78033.9,0.0,0.80915,9e-05,19.74096]
[1778991458293,41.51,78034.57,0.0,0.80923,9e-05,19.73382]
[1778991463327,41.51,78033.25,0.0,0.80911,9e-05,19.74121]
[1778991467507,41.51,78033.1,0.0,0.8091,9e-05,19.74208]
[1778991467571,41.51,78033.1,0.0,0.8091,9e-05,19.74208]
[1778991467592,41.51,78033.1,0.0,0.8091,9e-05,19.74208]
[1778991467608,41.51,78032.94,0.0,0.80908,9e-05,19.74297]
[1778991467811,41.51,78032.94,0.0,0.80908,9e-05,19.74297]
[1778991475411,41.51,78033.23,0.0,0.80911,9e-05,19.74149]
[1778991480447,41.51,78045.85,0.0,0.81025,9e-05,19.6722]
[1778991482841,41.51,78044.71,0.0,0.81015,9e-05,19.67838]
[1778991483062,41.51,78044.71,0.0,0.81015,9e-05,19.67838]
[1778991489510,41.51,78046.04,0.0,0.81027,9e-05,19.67072]
[1778991492644,41.51,78045.16,0.0,0.81019,9e-05,19.6755]
[1778991492707,41.51,78045.16,0.0,0.81019,9e-05,19.6755]
[1778991492816,41.51,78045.16,0.0,0.81019,9e-05,19.6755]
[1778991492869,41.5,78045.16,0.0,0.81019,9e-05,19.6754]
[1778991498573,41.5,78045.6,0.0,0.81024,9e-05,19.67272]
[1778991503437,41.5,78047.96,0.0,0.81045,9e-05,19.65962]
[1778991503545,41.5,78047.96,0.0,0.81045,9e-05,19.65962]
[1778991503564,41.5,78047.96,0.0,0.81045,9e-05,19.65962]
[1778991503646,41.5,78047.96,0.0,0.81045,9e-05,19.65961]
[1778991509097,41.5,78045.79,0.0,0.81026,9e-05,19.6714]
[1778991509238,41.5,78045.79,0.0,0.81026,9e-05,19.6714]
[1778991509311,41.5,78045.79,0.0,0.81026,9e-05,19.6714]
[1778991509339,41.5,78045.79,0.0,0.81026,9e-05,19.67137]
[1778991514687,41.5,78046.98,0.0,0.81039,9e-05,19.66094]
[1778991516896,41.5,78046.91,0.0,0.81039,9e-05,19.66131]
[1778991516954,41.5,78046.91,0.0,0.81039,9e-05,19.66131]
[1778991517063,41.5,78046.91,0.0,0.81039,9e-05,19.66131]
[1778991517160,41.5,78046.6,0.0,0.81036,9e-05,19.66297]
[1778991522743,41.5,78046.86,0.0,0.81039,9e-05,19.66146]
[1778991527200,41.5,78043.44,0.0,0.81008,9e-05,19.68015]
[1778991527312,41.5,78043.44,0.0,0.81008,9e-05,19.68015]
[1778991527563,41.5,78043.44,0.0,0.81008,9e-05,19.68015]
[1778991527593,41.5,78045.67,0.0,0.81028,9e-05,19.66785]
[1778991533559,41.5,78049.77,0.0,0.81065,9e-05,19.64533]
[1778991534599,41.5,78049.84,0.0,0.81066,9e-05,19.64496]
[1778991534814,41.5,78049.69,0.0,0.81064,9e-05,19.64579]
[1778991543891,41.5,78050.04,0.0,0.81067,9e-05,19.64392]
[1778991548434,41.5,78054.14,0.0,0.81104,9e-05,19.62143]
[1778991548563,41.5,78054.14,0.0,0.81104,9e-05,19.62143]
[1778991549817,41.5,78054.2,0.0,0.81104,9e-05,19.62117]
[1778991550059,41.5,78054.2,0.0,0.81104,9e-05,19.62117]
[1778991550160,41.5,78054.55,0.0,0.81108,9e-05,19.61933]
[1778991557991,41.5,78054.71,0.0,0.81108,9e-05,19.61878]
[1778991562023,41.5,78056.48,0.0,0.81124,9e-05,19.60916]
[1778991562064,41.5,78056.48,0.0,0.81124,9e-05,19.60916]
[1778991568308,41.5,78054.6,0.0,0.81107,9e-05,19.61958]
[1778991568565,41.5,78054.6,0.0,0.81107,9e-05,19.61958]
[1778991568837,41.5,78054.46,0.0,0.81106,9e-05,19.62023]
[1778991569061,41.5,78054.46,0.0,0.81106,9e-05,19.62023]
[1778991569161,41.5,78054.46,0.0,0.81106,9e-05,19.62017]
[1778991574105,41.5,78049.77,0.0,0.81067,9e-05,19.642]
[1778991575660,41.5,78049.77,0.0,0.81067,9e-05,19.642]
[1778991575815,41.5,78049.26,0.0,0.81062,9e-05,19.64486]
[1778991581564,41.5,78046.96,0.0,0.81041,9e-05,19.65778]
[1778991581816,41.5,78046.99,0.0,0.81041,9e-05,19.65765]
[1778991582434,41.5,78046.99,0.0,0.81041,9e-05,19.65765]
[1778991582566,41.5,78046.99,0.0,0.81041,9e-05,19.65765]
[1778991582648,41.5,78046.9,0.0,0.8104,9e-05,19.65818]
[1778991587786,41.5,78047.64,0.0,0.81047,9e-05,19.65428]
[1778991593648,41.51,78049.06,0.0,0.81059,9e-05,19.64667]
[1778991600290,41.51,78047.69,0.0,0.81046,9e-05,19.65442]
[1778991607340,41.51,78047.65,0.0,0.81046,9e-05,19.65477]
[1778991610913,41.51,78047.69,0.0,0.81046,9e-05,19.6546]
[1778991611064,41.51,78047.69,0.0,0.81046,9e-05,19.6546]
[1778991611753,41.51,78047.69,0.0,0.81046,9e-05,19.6546]
[1778991611813,41.51,78047.69,0.0,0.81046,9e-05,19.65462]
[1778991612374,41.51,78047.65,0.0,0.81046,9e-05,19.65485]
[1778991619424,41.51,78046.86,0.0,0.81039,9e-05,19.65926]
[1778991620538,41.51,78046.86,0.0,0.81039,9e-05,19.65926]
[1778991620565,41.51,78046.86,0.0,0.81039,9e-05,19.65926]
[1778991626473,41.51,78044.67,0.0,0.81019,9e-05,19.67131]
[1778991628612,41.51,78043.95,0.0,0.81012,9e-05,19.67537]
[1778991628816,41.51,78041.04,0.0,0.80986,9e-05,19.69144]
[1778991629665,41.51,78041.04,0.0,0.80986,9e-05,19.69144]
[1778991629758,41.51,78040.96,0.0,0.80985,9e-05,19.69184]
[1778991629815,41.51,78040.96,0.0,0.80985,9e-05,19.69184]
[1778991635536,41.51,78041.12,0.0,0.80988,9e-05,19.68767]
[1778991639108,41.51,78042.55,0.0,0.81001,9e-05,19.68007]
[1778991639314,41.51,78042.55,0.0,0.81001,9e-05,19.68007]
[1778991648630,41.51,78042.87,0.0,0.81002,9e-05,19.67918]
[1778991650573,41.51,78042.83,0.0,0.81002,9e-05,19.67949]
[1778991650812,41.51,78042.81,0.0,0.81002,9e-05,19.67968]
[1778991651973,41.51,78042.64,0.0,0.81,9e-05,19.6807]
[1778991652059,41.51,78042.64,0.0,0.81,9e-05,19.6807]
[1778991652658,41.51,78042.21,0.0,0.80996,9e-05,19.68314]
[1778991657693,41.51,78042.17,0.0,0.80995,9e-05,19.68377]
[1778991662728,41.52,78042.24,0.0,0.80995,9e-05,19.68378]
[1778991667479,41.52,78043.52,0.0,0.81006,9e-05,19.67709]
[1778991667567,41.52,78043.52,0.0,0.81006,9e-05,19.67709]
[1778991672798,41.52,78042.29,0.0,0.80994,9e-05,19.68432]
[1778991681861,41.52,78043.2,0.0,0.81001,9e-05,19.68001]
[1778991684066,41.52,78043.2,0.0,0.81001,9e-05,19.68001]
[1778991684312,41.52,78043.2,0.0,0.81001,9e-05,19.68001]
[1778991685871,41.52,78043.2,0.0,0.81001,9e-05,19.68026]
[1778991686064,41.52,78043.2,0.0,0.81001,9e-05,19.68026]
[1778991686164,41.52,78043.2,0.0,0.81001,9e-05,19.68034]
[1778991691931,41.52,78043.29,0.0,0.81003,9e-05,19.67656]
[1778991693739,41.52,78043.29,0.0,0.81003,9e-05,19.67656]
[1778991693810,41.52,78043.29,0.0,0.81003,9e-05,19.67656]
[1778991698656,41.52,78049.07,0.0,0.81055,9e-05,19.6449]
[1778991698811,41.52,78049.07,0.0,0.81055,9e-05,19.6449]
[1778991699487,41.52,78048.03,0.0,0.81046,9e-05,19.65061]
[1778991699564,41.52,78048.03,0.0,0.81046,9e-05,19.65061]
[1778991699626,41.52,78048.07,0.0,0.81046,9e-05,19.65039]
[1778991706042,41.52,78047.97,0.0,0.81045,9e-05,19.65091]
[1778991710167,41.52,78048.79,0.0,0.81053,9e-05,19.64638]
[1778991710311,41.52,78048.79,0.0,0.81053,9e-05,19.64638]
[1778991714871,41.52,78051.65,0.0,0.81078,9e-05,19.63073]
[1778991715064,41.52,78051.65,0.0,0.81078,9e-05,19.63073]
[1778991715186,41.52,78051.65,0.0,0.81078,9e-05,19.63073]
[1778991715314,41.52,78051.65,0.0,0.81078,9e-05,19.63073]
[1778991715414,41.52,78052.19,0.0,0.81083,9e-05,19.62781]
[1778991721147,41.52,78052.42,0.0,0.81085,9e-05,19.62675]
[1778991723051,41.52,78052.22,0.0,0.81083,9e-05,19.6279]
[1778991723060,41.52,78052.22,0.0,0.81083,9e-05,19.6279]
[1778991727839,41.52,78050.6,0.0,0.81068,9e-05,19.63702]
[1778991728062,41.52,78048.49,0.0,0.81049,9e-05,19.64867]
[1778991728214,41.52,78048.49,0.0,0.81049,9e-05,19.64867]
[1778991728311,41.52,78048.49,0.0,0.81049,9e-05,19.64867]
[1778991728315,41.52,78048.91,0.0,0.81053,9e-05,19.64646]
[1778991734238,41.52,78046.66,0.0,0.81032,9e-05,19.65902]
[1778991739275,41.52,78046.79,0.0,0.81033,9e-05,19.65846]
[1778991744310,41.53,78047.41,0.0,0.81038,9e-05,19.65514]
[1778991750353,41.53,78047.22,0.0,0.81037,9e-05,19.65626]
[1778991751932,41.53,78046.91,0.0,0.81036,9e-05,19.6542]
[1778991752066,41.53,78046.91,0.0,0.81036,9e-05,19.6542]
[1778991754018,41.53,78046.13,0.0,0.81029,9e-05,19.65849]
[1778991754070,41.53,78046.13,0.0,0.81029,9e-05,19.65849]
[1778991754381,41.53,78045.79,0.0,0.81026,9e-05,19.66035]
[1778991760425,41.53,78046.07,0.0,0.81029,9e-05,19.65878]
[1778991763446,41.53,78052.36,0.0,0.81085,9e-05,19.62423]
[1778991764734,41.53,78052.36,0.0,0.81085,9e-05,19.62423]
[1778991764814,41.53,78052.36,0.0,0.81085,9e-05,19.62423]
[1778991764835,41.53,78057.82,0.0,0.81135,9e-05,19.59414]
[1778991771502,41.52,78057.77,0.0,0.81135,9e-05,19.59401]
[1778991772918,41.52,78057.77,0.0,0.81135,9e-05,19.59401]
[1778991773061,41.52,78057.77,0.0,0.81135,9e-05,19.59401]
[1778991774037,41.52,78057.77,0.0,0.81135,9e-05,19.59397]
[1778991774066,41.52,78057.77,0.0,0.81135,9e-05,19.59397]
[1778991774523,41.52,78057.13,0.0,0.81129,9e-05,19.59767]
[1778991777544,41.52,78051.21,0.0,0.81075,9e-05,19.63043]
[1778991784593,41.53,78051.52,0.0,0.81077,9e-05,19.62914]
[1778991786619,41.53,78051.6,0.0,0.81078,9e-05,19.62875]
[1778991786828,41.53,78051.6,0.0,0.81078,9e-05,19.62875]
[1778991791218,41.53,78054.62,0.0,0.81105,9e-05,19.61243]
[1778991791314,41.53,78054.62,0.0,0.81105,9e-05,19.61243]
[1778991791642,41.53,78055.51,0.0,0.81113,9e-05,19.60761]
[1778991792060,41.53,78055.51,0.0,0.81113,9e-05,19.60761]
[1778991792311,41.53,78055.51,0.0,0.81113,9e-05,19.60761]
[1778991792649,41.53,78054.76,0.0,0.81106,9e-05,19.6118]
[1778991797684,41.53,78055.18,0.0,0.81109,9e-05,19.60984]
[1778991798429,41.53,78055.18,0.0,0.81109,9e-05,19.60984]
[1778991798561,41.53,78055.18,0.0,0.81109,9e-05,19.60984]
[1778991798662,41.53,78055.18,0.0,0.81109,9e-05,19.60991]
[1778991803726,41.53,78054.96,0.0,0.81106,9e-05,19.61148]
[1778991811782,41.53,78055.01,0.0,0.81109,9e-05,19.608]
[1778991813796,41.53,78056.58,0.0,0.81122,9e-05,19.59952]
[1778991815576,41.53,78056.42,0.0,0.81121,9e-05,19.60049]
[1778991815810,41.53,78063.9,0.0,0.81188,9e-05,19.55948]
[1778991817709,41.53,78065.57,0.0,0.81202,9e-05,19.55044]
[1778991817814,41.53,78065.57,0.0,0.81202,9e-05,19.55044]
[1778991817824,41.53,78066.48,0.0,0.8121,9e-05,19.54559]
[1778991822859,41.53,78066.1,0.0,0.81207,9e-05,19.54776]
[1778991827822,41.53,78066.93,0.0,0.81214,9e-05,19.54327]
[1778991828058,41.53,78066.58,0.0,0.81211,9e-05,19.54522]
[1778991833319,41.53,78066.61,0.0,0.81211,9e-05,19.54515]
[1778991833563,41.53,78066.61,0.0,0.81211,9e-05,19.54515]
[1778991833662,41.53,78066.61,0.0,0.81211,9e-05,19.54515]
[1778991833810,41.53,78066.61,0.0,0.81211,9e-05,19.54515]
[1778991833936,41.53,78066.65,0.0,0.81211,9e-05,19.54495]
[1778991837965,41.53,78071.88,0.0,0.81258,9e-05,19.51633]
[1778991843001,41.54,78076.8,0.0,0.81301,9e-05,19.48958]
[1778991846390,41.54,78077.22,0.0,0.81305,9e-05,19.48745]
[1778991846561,41.54,78077.22,0.0,0.81305,9e-05,19.48745]
[1778991846646,41.54,78076.59,0.0,0.81299,9e-05,19.4911]
[1778991849971,41.54,78074.89,0.0,0.81284,9e-05,19.50054]
[1778991850060,41.54,78074.67,0.0,0.81282,9e-05,19.50183]
[1778991863031,41.54,78075.24,0.0,0.81286,9e-05,19.4992]
[1778991866612,41.54,78075.58,0.0,0.81288,9e-05,19.49824]
[1778991866814,41.54,78075.58,0.0,0.81288,9e-05,19.49824]
[1778991866897,41.54,78075.65,0.0,0.81288,9e-05,19.49805]
[1778991868125,41.54,78075.65,0.0,0.81288,9e-05,19.49805]
[1778991868312,41.54,78075.65,0.0,0.81288,9e-05,19.49805]
[1778991873542,41.54,78075.29,0.0,0.81286,9e-05,19.49677]
[1778991873567,41.54,78075.29,0.0,0.81286,9e-05,19.49677]
[1778991882282,41.55,78077.07,0.0,0.813,9e-05,19.48818]
[1778991885131,41.55,78076.52,0.0,0.81295,9e-05,19.49147]
[1778991885315,41.55,78076.52,0.0,0.81295,9e-05,19.49147]
[1778991885394,41.55,78077.16,0.0,0.81301,9e-05,19.48809]
[1778991886660,41.55,78077.16,0.0,0.81301,9e-05,19.48809]
[1778991886812,41.55,78077.16,0.0,0.81301,9e-05,19.48809]
[1778991889442,41.55,78078.06,0.0,0.81308,9e-05,19.48357]
[1778991889486,41.55,78094.7,0.0,0.81456,9e-05,19.39213]
[1778991890338,41.55,78103.22,0.0,0.81531,9e-05,19.34515]
[1778991891345,41.55,78102.29,0.0,0.81523,9e-05,19.35026]
[1778991892596,41.55,78102.29,0.0,0.81523,9e-05,19.35026]
[1778991892660,41.55,78100.48,0.0,0.81507,9e-05,19.36047]
[1778991896380,41.55,78096.13,0.0,0.81467,9e-05,19.3849]
[1778991901415,41.55,78095.41,0.0,0.8146,9e-05,19.38949]
[1778991903429,41.55,78089.88,0.0,0.8141,9e-05,19.42026]
[1778991906272,41.55,78089.9,0.0,0.8141,9e-05,19.42029]
[1778991906317,41.55,78089.9,0.0,0.8141,9e-05,19.42029]
[1778991906450,41.55,78089.85,0.0,0.8141,9e-05,19.42064]
[1778991910478,41.55,78094.58,0.0,0.81451,9e-05,19.39491]
[1778991911231,41.55,78094.58,0.0,0.81451,9e-05,19.39491]
[1778991911312,41.55,78094.58,0.0,0.81451,9e-05,19.39491]
[1778991916520,41.56,78094.1,0.0,0.81446,9e-05,19.39814]
[1778991919144,41.56,78094.47,0.0,0.81449,9e-05,19.39629]
[1778991919313,41.56,78094.47,0.0,0.81449,9e-05,19.39629]
[1778991919541,41.56,78094.63,0.0,0.8145,9e-05,19.3955]
[1778991921437,41.56,78094.4,0.0,0.81448,9e-05,19.39686]
[1778991921559,41.56,78094.4,0.0,0.81448,9e-05,19.39686]
[1778991929611,41.56,78095.43,0.0,0.81456,9e-05,19.39202]
[1778991933322,41.56,78095.72,0.0,0.81461,9e-05,19.38692]
[1778991933564,41.56,78095.72,0.0,0.81461,9e-05,19.38692]
[1778991933639,41.56,78095.59,0.0,0.81459,9e-05,19.38773]
[1778991935202,41.56,78095.48,0.0,0.81458,9e-05,19.38843]
[1778991935311,41.56,78095.48,0.0,0.81458,9e-05,19.38843]
[1778991940688,41.56,78096.09,0.0,0.81463,9e-05,19.38561]
[1778991943466,41.56,78098.52,0.0,0.81484,9e-05,19.37241]
[1778991943565,41.56,78098.52,0.0,0.81484,9e-05,19.37241]
[1778991943709,41.56,78101.12,0.0,0.81507,9e-05,19.35819]
[1778991945723,41.56,78105.26,0.0,0.81543,9e-05,19.33566]
[1778991946124,41.56,78105.26,0.0,0.81543,9e-05,19.33566]
[1778991946311,41.56,78105.26,0.0,0.81543,9e-05,19.33566]
[1778991953779,41.57,78103.54,0.0,0.81526,9e-05,19.34615]
[1778991955953,41.57,78105.68,0.0,0.81545,9e-05,19.33436]
[1778991956060,41.57,78105.68,0.0,0.81545,9e-05,19.33436]
[1778991956054,41.57,78105.45,0.0,0.81543,9e-05,19.33565]
[1778991956800,41.57,78106.13,0.0,0.81549,9e-05,19.33192]
[1778991957170,41.57,78106.13,0.0,0.81549,9e-05,19.33192]
[1778991957310,41.57,78106.13,0.0,0.81549,9e-05,19.33192]
[1778991962172,41.57,78108.39,0.0,0.81569,9e-05,19.31959]
[1778991962311,41.57,78108.39,0.0,0.81569,9e-05,19.31959]
[1778991962842,41.57,78110.86,0.0,0.81591,9e-05,19.30602]
[1778991964099,41.57,78110.86,0.0,0.81591,9e-05,19.30602]
[1778991964311,41.57,78110.86,0.0,0.81591,9e-05,19.30602]
[1778991969766,41.57,78108.48,0.0,0.81569,9e-05,19.31946]
[1778991969811,41.57,78108.48,0.0,0.81569,9e-05,19.31946]
[1778991974912,41.57,78108.53,0.0,0.81569,9e-05,19.3194]
[1778991975063,41.57,78108.53,0.0,0.81569,9e-05,19.3194]
[1778991974927,41.57,78108.74,0.0,0.81571,9e-05,19.31828]
[1778991975934,41.57,78108.92,0.0,0.81573,9e-05,19.31733]
[1778991980969,41.57,78105.74,0.0,0.81544,9e-05,19.33504]
[1778991981249,41.57,78105.74,0.0,0.81544,9e-05,19.33504]
[1778991981314,41.57,78105.74,0.0,0.81544,9e-05,19.33504]
[1778991987011,41.57,78104.4,0.0,0.81532,9e-05,19.34252]
[1778991988425,41.57,78103.95,0.0,0.81528,9e-05,19.34502]
[1778991988561,41.57,78103.95,0.0,0.81528,9e-05,19.34502]
[1778991989025,41.57,78103.17,0.0,0.81521,9e-05,19.34933]
[1778991991045,41.57,78102.87,0.0,0.81519,9e-05,19.35099]
[1778991991062,41.57,78102.87,0.0,0.81519,9e-05,19.35099]
[1778991996074,41.57,78099.78,0.0,0.81494,9e-05,19.36445]
[1778992001109,41.57,78099.69,0.0,0.81492,9e-05,19.36555]
[1778992001830,41.57,78099.69,0.0,0.81492,9e-05,19.36555]
[1778992002062,41.57,78099.69,0.0,0.81492,9e-05,19.36555]
[1778992002116,41.57,78099.75,0.0,0.81492,9e-05,19.36533]
[1778992002949,41.57,78099.75,0.0,0.81492,9e-05,19.36533]
[1778992003059,41.57,78099.75,0.0,0.81492,9e-05,19.36533]
[1778992008158,41.57,78099.46,0.0,0.81489,9e-05,19.36759]
[1778992010635,41.57,78098.71,0.0,0.81482,9e-05,19.37183]
[1778992010814,41.57,78098.71,0.0,0.81482,9e-05,19.37183]
[1778992010836,41.58,78097.86,0.0,0.81474,9e-05,19.3767]
[1778992012229,41.58,78097.88,0.0,0.81474,9e-05,19.37659]
[1778992012314,41.58,78097.88,0.0,0.81474,9e-05,19.37659]
[1778992016181,41.58,78096.27,0.0,0.81459,9e-05,19.38583]
[1778992016310,41.58,78096.27,0.0,0.81459,9e-05,19.38583]
[1778992017067,41.58,78096.27,0.0,0.81459,9e-05,19.38583]
[1778992017163,41.58,78091.49,0.0,0.81417,9e-05,19.41225]
[1778992017315,41.58,78091.49,0.0,0.81417,9e-05,19.41225]
[1778992022074,41.58,78091.97,0.0,0.81421,9e-05,19.4097]
[1778992022159,41.58,78093.1,0.0,0.81431,9e-05,19.40363]
[1778992022311,41.58,78093.1,0.0,0.81431,9e-05,19.40363]
[1778992022369,41.58,78092.56,0.0,0.81426,9e-05,19.4066]
[1778992024003,41.58,78092.56,0.0,0.81426,9e-05,19.4066]
[1778992024063,41.58,78092.56,0.0,0.81426,9e-05,19.4066]
[1778992028298,41.58,78089.32,0.0,0.81397,9e-05,19.42477]
[1778992033333,41.58,78089.73,0.0,0.814,9e-05,19.42285]
[1778992039048,41.58,78089.69,0.0,0.81399,9e-05,19.42335]
[1778992040545,41.58,78089.83,0.0,0.814,9e-05,19.42272]
[1778992040573,41.58,78089.83,0.0,0.814,9e-05,19.42272]
[1778992047391,41.58,78089.94,0.0,0.814,9e-05,19.42248]
[1778992047559,41.58,78089.94,0.0,0.814,9e-05,19.42248]
[1778992054480,41.58,78090.07,0.0,0.81403,9e-05,19.41874]
[1778992059516,41.58,78088.61,0.0,0.81389,9e-05,19.42717]
[1778992060522,41.58,78085.18,0.0,0.81359,9e-05,19.44612]
[1778992061529,41.59,78080.93,0.0,0.81321,9e-05,19.46955]
[1778992062427,41.59,78080.93,0.0,0.81321,9e-05,19.46955]
[1778992062565,41.59,78080.93,0.0,0.81321,9e-05,19.46955]
[1778992069586,41.59,78081.29,0.0,0.81324,9e-05,19.46774]
[1778992074621,41.59,78080.76,0.0,0.81319,9e-05,19.47077]
[1778992079656,41.59,78080.63,0.0,0.81318,9e-05,19.47151]
[1778992083147,41.59,78080.68,0.0,0.81318,9e-05,19.47122]
[1778992083311,41.59,78080.68,0.0,0.81318,9e-05,19.47121]
[1778992090733,41.59,78081.39,0.0,0.81324,9e-05,19.46725]
[1778992094761,41.59,78085.63,0.0,0.81362,9e-05,19.44391]
[1778992095921,41.59,78085.63,0.0,0.81362,9e-05,19.44391]
[1778992096063,41.59,78085.63,0.0,0.81362,9e-05,19.44391]
[1778992101810,41.59,78084.03,0.0,0.81348,9e-05,19.4527]
[1778992103074,41.59,78084.03,0.0,0.81348,9e-05,19.4527]
[1778992103315,41.59,78084.29,0.0,0.8135,9e-05,19.45125]
[1778992108859,41.59,78085.1,0.0,0.81358,9e-05,19.44672]
[1778992111881,41.59,78089.22,0.0,0.81397,9e-05,19.42028]
[1778992112469,41.59,78089.22,0.0,0.81397,9e-05,19.42028]
[1778992112566,41.59,78089.22,0.0,0.81397,9e-05,19.42028]
[1778992117922,41.59,78089.26,0.0,0.81397,9e-05,19.42019]
[1778992122958,41.59,78089.22,0.0,0.81397,9e-05,19.4205]
[1778992125978,41.59,78092.77,0.0,0.81428,9e-05,19.40105]
[1778992127992,41.59,78089.02,0.0,0.81394,9e-05,19.4218]
[1778992128336,41.59,78089.02,0.0,0.81394,9e-05,19.4218]
[1778992128561,41.59,78089.02,0.0,0.81394,9e-05,19.4218]
[1778992128999,41.59,78085.28,0.0,0.81361,9e-05,19.4424]
[1778992132020,41.59,78081.97,0.0,0.81332,9e-05,19.46058]
[1778992134034,41.59,78078.61,0.0,0.81302,9e-05,19.479]
[1778992137027,41.59,78076.46,0.0,0.81283,9e-05,19.49076]
[1778992137061,41.59,78076.46,0.0,0.81283,9e-05,19.49076]
[1778992142913,41.59,78076.05,0.0,0.8128,9e-05,19.49274]
[1778992148132,41.58,78071.06,0.0,0.81235,9e-05,19.51989]
[1778992149139,41.58,78067.71,0.0,0.81206,9e-05,19.53821]
[1778992152391,41.58,78066.13,0.0,0.81192,9e-05,19.54656]
[1778992152565,41.58,78066.13,0.0,0.81192,9e-05,19.54656]
[1778992163874,41.58,78065.79,0.0,0.8119,9e-05,19.54744]
[1778992164062,41.58,78065.79,0.0,0.8119,9e-05,19.54744]
[1778992169281,41.58,78061.91,0.0,0.81157,9e-05,19.56804]
[1778992170393,41.58,78061.98,0.0,0.81157,9e-05,19.56762]
[1778992170569,41.58,78061.98,0.0,0.81157,9e-05,19.56762]
[1778992177337,41.58,78064.64,0.0,0.81184,9e-05,19.54908]
[1778992183379,41.58,78064.67,0.0,0.81184,9e-05,19.54881]
[1778992185936,41.58,78064.67,0.0,0.81184,9e-05,19.54881]
[1778992186067,41.58,78064.67,0.0,0.81184,9e-05,19.54881]
[1778992193450,41.58,78064.67,0.0,0.81185,9e-05,19.54868]
[1778992195987,41.58,78064.67,0.0,0.81185,9e-05,19.54868]
[1778992196063,41.58,78064.67,0.0,0.81185,9e-05,19.54868]
[1778992201506,41.58,78065.79,0.0,0.81195,9e-05,19.54245]
[1778992204527,41.58,78061.93,0.0,0.8116,9e-05,19.56363]
[1778992206127,41.58,78061.93,0.0,0.8116,9e-05,19.56363]
[1778992206315,41.58,78061.93,0.0,0.8116,9e-05,19.56363]
[1778992206349,41.58,78056.4,0.0,0.81111,9e-05,19.59386]
[1778992211577,41.58,78056.04,0.0,0.81108,9e-05,19.59543]
[1778992216612,41.57,78055.95,0.0,0.81108,9e-05,19.59548]
[1778992222654,41.57,78055.99,0.0,0.81109,9e-05,19.5947]
[1778992227689,41.57,78055.86,0.0,0.81109,9e-05,19.5949]
[1778992228581,41.57,78055.86,0.0,0.81109,9e-05,19.5949]
[1778992228826,41.57,78055.86,0.0,0.81109,9e-05,19.5949]
[1778992230710,41.57,78051.6,0.0,0.81071,9e-05,19.61795]
[1778992236752,41.57,78052.43,0.0,0.81083,9e-05,19.60881]
[1778992238890,41.57,78052.62,0.0,0.81084,9e-05,19.60763]
[1778992239061,41.57,78052.62,0.0,0.81084,9e-05,19.60763]
[1778992244808,41.57,78052.46,0.0,0.81083,9e-05,19.60856]
[1778992249843,41.57,78052.41,0.0,0.81082,9e-05,19.60884]
[1778992254879,41.57,78052.43,0.0,0.81083,9e-05,19.6083]
[1778992259529,41.57,78051.45,0.0,0.81075,9e-05,19.6131]
[1778992259564,41.57,78051.45,0.0,0.81075,9e-05,19.6131]
[1778992264806,41.56,78050.59,0.0,0.81069,9e-05,19.61707]
[1778992264950,41.56,78043.8,0.0,0.81008,9e-05,19.6543]
[1778992268429,41.56,78043.07,0.0,0.81001,9e-05,19.65848]
[1778992268978,41.56,78043.37,0.0,0.81004,9e-05,19.65677]
[1778992274013,41.56,78044.5,0.0,0.81014,9e-05,19.65027]
[1778992278041,41.56,78041.16,0.0,0.80985,9e-05,19.66826]
[1778992283187,41.56,78040.87,0.0,0.80983,9e-05,19.66938]
[1778992284140,41.56,78040.85,0.0,0.80983,9e-05,19.66951]
[1778992284313,41.56,78040.85,0.0,0.80983,9e-05,19.66951]
[1778992288111,41.56,78036.39,0.0,0.80942,9e-05,19.69407]
[1778992289072,41.56,78036.39,0.0,0.80942,9e-05,19.69407]
[1778992289315,41.56,78036.39,0.0,0.80942,9e-05,19.69407]
[1778992295160,41.56,78034.04,0.0,0.80924,9e-05,19.70309]
[1778992300195,41.56,78033.67,0.0,0.8092,9e-05,19.70508]
[1778992300838,41.56,78033.67,0.0,0.8092,9e-05,19.70508]
[1778992301060,41.56,78033.67,0.0,0.8092,9e-05,19.70508]
[1778992307244,41.56,78034.6,0.0,0.80929,9e-05,19.70009]
[1778992310760,41.56,78033.74,0.0,0.80921,9e-05,19.7049]
[1778992310812,41.56,78033.74,0.0,0.80921,9e-05,19.7049]
[1778992316408,41.56,78033.8,0.0,0.80921,9e-05,19.70471]
[1778992316564,41.56,78032.87,0.0,0.80912,9e-05,19.70983]
[1778992317315,41.56,78033.13,0.0,0.80915,9e-05,19.70843]
[1778992318322,41.56,78033.36,0.0,0.80917,9e-05,19.70719]
[1778992319329,41.56,78033.74,0.0,0.8092,9e-05,19.70514]
[1778992322350,41.56,78033.55,0.0,0.80918,9e-05,19.70626]
[1778992323357,41.56,78033.76,0.0,0.8092,9e-05,19.70514]
[1778992328392,41.56,78033.63,0.0,0.80919,9e-05,19.70599]
[1778992334435,41.56,78031.13,0.0,0.80896,9e-05,19.71961]
[1778992334709,41.56,78031.13,0.0,0.80896,9e-05,19.71961]
[1778992335442,41.56,78029.63,0.0,0.80883,9e-05,19.72779]
[1778992336449,41.56,78028.29,0.0,0.80871,9e-05,19.73508]
[1778992337456,41.56,78027.41,0.0,0.80863,9e-05,19.73984]
[1778992340477,41.56,78026.87,0.0,0.80858,9e-05,19.74261]
[1778992341484,41.56,78025.93,0.0,0.8085,9e-05,19.74769]
[1778992342491,41.56,78026.62,0.0,0.80856,9e-05,19.74385]
[1778992343498,41.56,78030.28,0.0,0.80889,9e-05,19.72375]
[1778992344505,41.56,78031.34,0.0,0.80899,9e-05,19.71791]
[1778992345512,41.56,78033.04,0.0,0.80915,9e-05,19.70857]
[1778992346519,41.56,78034.52,0.0,0.80928,9e-05,19.70045]
[1778992347526,41.56,78034.2,0.0,0.80925,9e-05,19.70219]
[1778992349540,41.56,78037.47,0.0,0.80955,9e-05,19.68424]
[1778992351554,41.56,78035.26,0.0,0.80938,9e-05,19.6923]
[1778992352561,41.56,78034.29,0.0,0.80929,9e-05,19.69753]
[1778992353568,41.56,78033.16,0.0,0.80919,9e-05,19.7037]
[1778992356589,41.56,78033.49,0.0,0.80922,9e-05,19.70173]
[1778992358603,41.56,78034.25,0.0,0.80929,9e-05,19.69752]
[1778992360617,41.56,78034.38,0.0,0.8093,9e-05,19.69676]
[1778992362631,41.56,78033.96,0.0,0.80927,9e-05,19.69901]
[1778992363638,41.56,78034.42,0.0,0.80931,9e-05,19.69646]
[1778992364645,41.56,78036.92,0.0,0.80953,9e-05,19.68274]
[1778992365652,41.56,78040.32,0.0,0.80984,9e-05,19.66411]
[1778992370687,41.56,78040.5,0.0,0.80986,9e-05,19.66317]
[1778992375722,41.56,78040.21,0.0,0.80984,9e-05,19.66434]
[1778992380757,41.56,78040.2,0.0,0.80985,9e-05,19.66367]
[1778992385792,41.55,78040.16,0.0,0.80986,9e-05,19.66314]
[1778992389820,41.55,78044.05,0.0,0.81022,9e-05,19.64121]
[1778992396106,41.55,78045.61,0.0,0.81037,9e-05,19.63193]
[1778992396310,41.55,78045.61,0.0,0.81037,9e-05,19.63193]
[1778992396411,41.55,78045.64,0.0,0.81038,9e-05,19.63119]
[1778992401904,41.54,78045.94,0.0,0.81042,9e-05,19.62863]
[1778992406939,41.54,78046.12,0.0,0.81045,9e-05,19.62683]
[1778992410567,41.54,78045.92,0.0,0.81044,9e-05,19.62746]
[1778992410103,41.54,78043.98,0.0,0.81027,9e-05,19.63795]
[1778992410967,41.54,78043.63,0.0,0.81024,9e-05,19.63971]
[1778992416004,41.54,78043.75,0.0,0.81029,9e-05,19.63448]
[1778992421037,41.54,78044.21,0.0,0.81034,9e-05,19.6312]
[1778992426072,41.53,78043.99,0.0,0.81033,9e-05,19.63169]
[1778992431107,41.53,78043.06,0.0,0.81026,9e-05,19.63607]
[1778992437149,41.53,78042.54,0.0,0.81023,9e-05,19.63806]
[1778992440502,41.53,78042.17,0.0,0.8102,9e-05,19.6398]
[1778992440563,41.53,78042.17,0.0,0.8102,9e-05,19.6398]
[1778992446212,41.53,78041.74,0.0,0.81017,9e-05,19.64114]
[1778992449233,41.52,78045.23,0.0,0.81049,9e-05,19.62157]
[1778992453292,41.52,78045.05,0.0,0.81048,9e-05,19.62232]
[1778992453323,41.52,78045.05,0.0,0.81048,9e-05,19.62232]
[1778992459303,41.52,78045.19,0.0,0.81051,9e-05,19.62064]
[1778992464338,41.52,78045.53,0.0,0.81055,9e-05,19.6182]
[1778992464714,41.52,78045.53,0.0,0.81055,9e-05,19.6182]
[1778992464815,41.52,78045.53,0.0,0.81055,9e-05,19.6182]
[1778992470380,41.52,78048.71,0.0,0.81085,9e-05,19.60007]
[1778992471387,41.52,78053.33,0.0,0.81129,9e-05,19.57081]
[1778992473905,41.52,78053.12,0.0,0.81127,9e-05,19.57183]
[1778992474060,41.52,78053.12,0.0,0.81127,9e-05,19.57183]
[1778992479446,41.52,78052.85,0.0,0.81125,9e-05,19.57288]
[1778992484481,41.51,78052.98,0.0,0.81127,9e-05,19.57183]
[1778992485987,41.51,78052.32,0.0,0.81121,9e-05,19.5754]
[1778992488568,41.51,78053.1,0.0,0.81128,9e-05,19.57099]
[1778992488605,41.51,78053.07,0.0,0.81128,9e-05,19.5711]
[1778992489479,41.51,78053.07,0.0,0.81128,9e-05,19.5711]
[1778992489563,41.51,78053.07,0.0,0.81128,9e-05,19.5711]
[1778992495558,41.51,78055.74,0.0,0.81153,9e-05,19.55606]
[1778992497570,41.51,78055.72,0.0,0.81153,9e-05,19.55614]
[1778992497812,41.51,78055.59,0.0,0.81152,9e-05,19.55682]
[1778992498012,41.51,78055.59,0.0,0.81152,9e-05,19.55682]
[1778992498060,41.51,78055.59,0.0,0.81152,9e-05,19.55682]
[1778992498579,41.51,78055.71,0.0,0.81153,9e-05,19.55613]
[1778992503614,41.51,78055.7,0.0,0.81153,9e-05,19.55604]
[1778992508649,41.51,78056.04,0.0,0.81156,9e-05,19.55403]
[1778992513469,41.51,78056.37,0.0,0.81159,9e-05,19.55215]
[1778992513564,41.51,78056.37,0.0,0.81159,9e-05,19.55215]
[1778992518719,41.51,78057.17,0.0,0.81166,9e-05,19.54774]
[1778992523754,41.51,78057.3,0.0,0.81167,9e-05,19.5471]
[1778992528789,41.51,78057.49,0.0,0.81169,9e-05,19.54618]
[1778992533824,41.51,78062.04,0.0,0.81212,9e-05,19.51761]
[1778992535512,41.51,78062.04,0.0,0.81212,9e-05,19.51761]
[1778992535565,41.51,78062.04,0.0,0.81212,9e-05,19.51761]
[1778992535914,41.51,78061.91,0.0,0.81211,9e-05,19.51847]
[1778992536060,41.51,78061.91,0.0,0.81211,9e-05,19.51847]
[1778992536161,41.51,78062.22,0.0,0.81213,9e-05,19.51684]
[1778992539866,41.51,78070.24,0.0,0.81285,9e-05,19.47284]
[1778992542849,41.51,78074.1,0.0,0.81319,9e-05,19.45159]
[1778992543065,41.51,78074.1,0.0,0.81319,9e-05,19.45159]
[1778992547923,41.51,78083.86,0.0,0.81406,9e-05,19.39803]
[1778992548929,41.51,78090.22,0.0,0.81462,9e-05,19.36305]
[1778992553094,41.52,78093.88,0.0,0.81494,9e-05,19.34327]
[1778992553313,41.52,78093.88,0.0,0.81494,9e-05,19.34327]
[1778992553330,41.52,78093.88,0.0,0.81494,9e-05,19.34327]
[1778992553560,41.52,78093.88,0.0,0.81494,9e-05,19.34327]
[1778992553661,41.52,78092.69,0.0,0.81484,9e-05,19.34999]
[1778992558999,41.52,78094.5,0.0,0.815,9e-05,19.34002]
[1778992561080,41.52,78094.57,0.0,0.815,9e-05,19.33963]
[1778992561311,41.52,78094.57,0.0,0.815,9e-05,19.33963]
[1778992567060,41.52,78095.31,0.0,0.81507,9e-05,19.33558]
[1778992570026,41.52,78095.86,0.0,0.81512,9e-05,19.33256]
[1778992570069,41.52,78095.86,0.0,0.81512,9e-05,19.33256]
[1778992570387,41.52,78095.86,0.0,0.81512,9e-05,19.33256]
[1778992570563,41.52,78095.86,0.0,0.81512,9e-05,19.33256]
[1778992570663,41.52,78095.81,0.0,0.81511,9e-05,19.33287]
[1778992579144,41.52,78095.6,0.0,0.81509,9e-05,19.33412]
[1778992584179,41.52,78097.93,0.0,0.8153,9e-05,19.32132]
[1778992585821,41.52,78099.23,0.0,0.81541,9e-05,19.31416]
[1778992586060,41.52,78099.23,0.0,0.81541,9e-05,19.31416]
[1778992591228,41.52,78100.43,0.0,0.81554,9e-05,19.30394]
[1778992595386,41.52,78102.0,0.0,0.81568,9e-05,19.29541]
[1778992595563,41.52,78102.0,0.0,0.81568,9e-05,19.29541]
[1778992596222,41.52,78102.19,0.0,0.81569,9e-05,19.29441]
[1778992596311,41.52,78102.19,0.0,0.81569,9e-05,19.29441]
[1778992596381,41.52,78102.19,0.0,0.81569,9e-05,19.29446]
[1778992601761,41.52,78103.16,0.0,0.81577,9e-05,19.28936]
[1778992601816,41.52,78103.16,0.0,0.81577,9e-05,19.28936]
[1778992607340,41.52,78102.38,0.0,0.8157,9e-05,19.29397]
[1778992612375,41.52,78102.12,0.0,0.81567,9e-05,19.29559]
[1778992617410,41.52,78103.18,0.0,0.81577,9e-05,19.2899]
[1778992622445,41.52,78103.74,0.0,0.81581,9e-05,19.287]
[1778992624699,41.52,78103.74,0.0,0.81581,9e-05,19.287]
[1778992624813,41.52,78103.74,0.0,0.81581,9e-05,19.287]
[1778992625967,41.52,78103.74,0.0,0.81581,9e-05,19.28708]
[1778992626062,41.52,78103.74,0.0,0.81581,9e-05,19.28708]
[1778992626162,41.52,78103.74,0.0,0.81581,9e-05,19.28711]
[1778992629494,41.52,78109.7,0.0,0.81634,9e-05,19.25437]
[1778992631223,41.52,78110.98,0.0,0.81645,9e-05,19.24738]
[1778992631313,41.52,78110.98,0.0,0.81645,9e-05,19.24738]
[1778992636543,41.52,78111.79,0.0,0.81651,9e-05,19.24343]
[1778992638600,41.52,78111.2,0.0,0.81646,9e-05,19.24677]
[1778992638818,41.52,78112.98,0.0,0.81662,9e-05,19.23687]
[1778992639678,41.52,78112.98,0.0,0.81662,9e-05,19.23687]
[1778992639773,41.52,78113.79,0.0,0.81669,9e-05,19.23239]
[1778992639814,41.52,78113.79,0.0,0.81669,9e-05,19.23239]
[1778992644604,41.52,78119.26,0.0,0.81717,9e-05,19.20213]
[1778992644973,41.52,78119.26,0.0,0.81717,9e-05,19.20213]
[1778992645609,41.52,78124.47,0.0,0.81763,9e-05,19.17332]
[1778992647623,41.52,78125.89,0.0,0.81775,9e-05,19.16556]
[1778992648616,41.52,78125.89,0.0,0.81775,9e-05,19.16556]
[1778992653665,41.52,78126.13,0.0,0.81779,9e-05,19.16073]
[1778992659707,41.53,78125.78,0.0,0.81776,9e-05,19.16317]
[1778992664691,41.53,78128.57,0.0,0.81799,9e-05,19.14818]
[1778992664815,41.53,78128.57,0.0,0.81799,9e-05,19.14818]
[1778992666407,41.53,78129.05,0.0,0.81803,9e-05,19.14577]
[1778992666565,41.53,78129.05,0.0,0.81803,9e-05,19.14577]
[1778992666756,41.53,78129.24,0.0,0.81805,9e-05,19.14485]
[1778992671791,41.53,78128.72,0.0,0.81799,9e-05,19.14839]
[1778992675474,41.53,78128.67,0.0,0.81799,9e-05,19.14877]
[1778992675570,41.53,78128.67,0.0,0.81799,9e-05,19.14877]
[1778992680854,41.53,78131.22,0.0,0.81821,9e-05,19.13468]
[1778992685891,41.53,78132.69,0.0,0.81834,9e-05,19.12659]
[1778992688305,41.53,78136.74,0.0,0.81869,9e-05,19.1042]
[1778992688569,41.53,78136.74,0.0,0.81869,9e-05,19.1042]
[1778992688592,41.53,78142.27,0.0,0.81917,9e-05,19.07373]
[1778992690117,41.53,78142.65,0.0,0.81921,9e-05,19.07162]
[1778992690201,41.53,78142.65,0.0,0.81921,9e-05,19.07162]
[1778992690218,41.53,78142.15,0.0,0.81916,9e-05,19.07448]
[1778992695066,41.53,78146.27,0.0,0.81952,9e-05,19.05208]
[1778992695317,41.53,78146.27,0.0,0.81952,9e-05,19.05208]
[1778992700994,41.53,78148.88,0.0,0.81973,9e-05,19.03838]
[1778992702276,41.53,78148.88,0.0,0.81973,9e-05,19.03838]
[1778992702310,41.53,78148.88,0.0,0.81973,9e-05,19.03838]
[1778992704834,41.53,78140.61,0.0,0.81901,9e-05,19.08437]
[1778992705063,41.53,78140.72,0.0,0.81902,9e-05,19.08381]
[1778992705129,41.54,78140.34,0.0,0.81898,9e-05,19.08596]
[1778992708936,41.54,78139.4,0.0,0.8189,9e-05,19.09131]
[1778992709064,41.54,78139.4,0.0,0.8189,9e-05,19.09131]
[1778992714232,41.54,78140.75,0.0,0.81904,9e-05,19.08027]
[1778992714311,41.54,78140.75,0.0,0.81904,9e-05,19.08027]
[1778992714412,41.54,78140.62,0.0,0.81902,9e-05,19.0811]
[1778992720127,41.54,78137.25,0.0,0.81873,9e-05,19.09999]
[1778992721319,41.54,78137.25,0.0,0.81873,9e-05,19.09999]
[1778992721566,41.54,78137.25,0.0,0.81873,9e-05,19.09999]
[1778992724155,41.54,78130.37,0.0,0.81812,9e-05,19.13814]
[1778992726155,41.54,78130.19,0.0,0.81811,9e-05,19.13914]
[1778992726310,41.54,78130.19,0.0,0.81811,9e-05,19.13914]
[1778992726411,41.54,78130.19,0.0,0.81811,9e-05,19.13909]
[1778992730815,41.54,78130.52,0.0,0.81814,9e-05,19.13722]
[1778992731061,41.54,78130.55,0.0,0.81814,9e-05,19.13703]
[1778992737246,41.54,78131.39,0.0,0.81821,9e-05,19.13277]
[1778992739100,41.54,78130.82,0.0,0.81815,9e-05,19.13604]
[1778992739312,41.54,78130.82,0.0,0.81815,9e-05,19.13604]
[1778992741120,41.54,78130.33,0.0,0.81811,9e-05,19.13898]
[1778992741313,41.54,78130.33,0.0,0.81811,9e-05,19.13898]
[1778992741388,41.54,78130.75,0.0,0.81814,9e-05,19.13686]
[1778992747316,41.54,78130.6,0.0,0.81812,9e-05,19.13826]
[1778992750732,41.54,78129.82,0.0,0.81805,9e-05,19.14275]
[1778992750812,41.54,78129.82,0.0,0.81805,9e-05,19.14275]
[1778992756379,41.54,78124.58,0.0,0.81758,9e-05,19.17201]
[1778992761414,41.54,78127.41,0.0,0.81783,9e-05,19.15651]
[1778992764931,41.54,78127.71,0.0,0.81785,9e-05,19.15498]
[1778992765064,41.54,78127.71,0.0,0.81785,9e-05,19.15498]
[1778992768446,41.54,78127.47,0.0,0.81783,9e-05,19.15643]
[1778992768562,41.54,78127.47,0.0,0.81783,9e-05,19.15643]
[1778992768664,41.54,78127.52,0.0,0.81784,9e-05,19.15619]
[1778992781551,41.54,78126.83,0.0,0.8178,9e-05,19.15637]
[1778992781563,41.54,78126.83,0.0,0.8178,9e-05,19.15637]
[1778992787596,41.55,78126.99,0.0,0.8178,9e-05,19.15615]
[1778992790917,41.55,78127.12,0.0,0.81781,9e-05,19.15551]
[1778992791066,41.55,78127.25,0.0,0.81782,9e-05,19.15483]
[1778992793557,41.55,78126.57,0.0,0.81776,9e-05,19.15865]
[1778992793810,41.55,78126.57,0.0,0.81776,9e-05,19.15865]
[1778992793911,41.55,78126.76,0.0,0.81778,9e-05,19.15763]
[1778992797664,41.55,78124.47,0.0,0.81758,9e-05,19.17036]
[1778992797829,41.55,78124.47,0.0,0.81758,9e-05,19.17036]
[1778992804715,41.55,78121.64,0.0,0.81733,9e-05,19.18605]
[1778992805401,41.55,78121.64,0.0,0.81733,9e-05,19.18605]
[1778992805583,41.55,78121.64,0.0,0.81733,9e-05,19.18605]
[1778992808208,41.55,78121.64,0.0,0.81733,9e-05,19.18602]
[1778992808313,41.55,78121.64,0.0,0.81733,9e-05,19.18602]
[1778992808744,41.55,78122.15,0.0,0.81737,9e-05,19.18319]
[1778992816802,41.55,78122.6,0.0,0.81741,9e-05,19.18068]
[1778992817209,41.55,78122.6,0.0,0.81741,9e-05,19.18068]
[1778992817311,41.55,78122.6,0.0,0.81741,9e-05,19.18068]
[1778992822893,41.55,78123.47,0.0,0.81749,9e-05,19.17587]
[1778992826699,41.55,78122.2,0.0,0.81738,9e-05,19.1829]
[1778992826814,41.55,78122.2,0.0,0.81738,9e-05,19.1829]
[1778992826873,41.55,78122.15,0.0,0.81737,9e-05,19.18317]
[1778992831908,41.55,78122.28,0.0,0.81741,9e-05,19.17863]
[1778992836943,41.55,78121.66,0.0,0.81736,9e-05,19.18205]
[1778992841978,41.55,78121.85,0.0,0.81737,9e-05,19.18099]
[1778992847013,41.55,78124.46,0.0,0.8176,9e-05,19.16659]
[1778992852048,41.55,78125.38,0.0,0.81768,9e-05,19.16162]
[1778992857083,41.55,78129.39,0.0,0.81803,9e-05,19.1397]
[1778992862118,41.55,78129.52,0.0,0.81804,9e-05,19.13932]
[1778992867153,41.55,78129.85,0.0,0.81806,9e-05,19.13786]
[1778992872190,41.55,78129.88,0.0,0.81806,9e-05,19.13749]
[1778992877226,41.55,78130.02,0.0,0.81808,9e-05,19.13639]
[1778992882261,41.55,78129.98,0.0,0.81808,9e-05,19.13629]
[1778992887296,41.55,78130.5,0.0,0.81813,9e-05,19.13311]
[1778992892331,41.55,78134.08,0.0,0.81848,9e-05,19.10926]
[1778992897366,41.55,78136.64,0.0,0.8187,9e-05,19.09502]
[1778992902401,41.55,78139.56,0.0,0.81896,9e-05,19.07887]
[1778992907447,41.55,78140.67,0.0,0.81905,9e-05,19.07285]
[1778992909461,41.55,78146.87,0.0,0.8196,9e-05,19.03851]
[1778992914496,41.55,78146.18,0.0,0.81954,9e-05,19.04217]
[1778992916081,41.55,78147.02,0.0,0.81961,9e-05,19.03751]
[1778992916312,41.55,78147.02,0.0,0.81961,9e-05,19.03751]
[1778992916510,41.55,78144.87,0.0,0.81942,9e-05,19.0494]
[1778992921546,41.54,78145.25,0.0,0.81946,9e-05,19.04719]
[1778992924952,41.54,78145.29,0.0,0.81946,9e-05,19.04692]
[1778992925063,41.54,78145.29,0.0,0.81946,9e-05,19.04692]
[1778992925053,41.54,78145.3,0.0,0.81946,9e-05,19.04685]
[1778992926044,41.54,78143.54,0.0,0.81931,9e-05,19.05656]
[1778992926506,41.54,78143.54,0.0,0.81931,9e-05,19.05656]
[1778992926936,41.54,78141.72,0.0,0.81915,9e-05,19.0666]
[1778992927587,41.54,78143.59,0.0,0.81931,9e-05,19.05629]
[1778992928571,41.54,78143.59,0.0,0.81931,9e-05,19.05629]
[1778992928594,41.54,78144.82,0.0,0.81942,9e-05,19.04954]
[1778992931035,41.54,78147.14,0.0,0.81962,9e-05,19.03676]
[1778992931062,41.54,78147.14,0.0,0.81962,9e-05,19.03676]
[1778992931615,41.54,78148.02,0.0,0.8197,9e-05,19.0319]
[1778992932911,41.54,78148.02,0.0,0.8197,9e-05,19.0319]
[1778992933061,41.54,78148.02,0.0,0.8197,9e-05,19.0319]
[1778992938668,41.55,78150.92,0.0,0.81995,9e-05,19.01593]
[1778992941048,41.55,78152.55,0.0,0.82009,9e-05,19.00693]
[1778992941065,41.55,78152.55,0.0,0.82009,9e-05,19.00693]
[1778992941062,41.55,78152.51,0.0,0.82009,9e-05,19.0072]
[1778992941407,41.55,78152.51,0.0,0.82009,9e-05,19.0072]
[1778992941566,41.55,78152.51,0.0,0.82009,9e-05,19.0072]
[1778992944710,41.55,78146.91,0.0,0.8196,9e-05,19.03851]
[1778992947438,41.55,78147.51,0.0,0.81965,9e-05,19.03531]
[1778992947566,41.55,78147.51,0.0,0.81965,9e-05,19.03531]
[1778992947943,41.55,78147.51,0.0,0.81965,9e-05,19.03531]
[1778992948063,41.55,78147.51,0.0,0.81965,9e-05,19.03531]
[1778992947993,41.55,78147.99,0.0,0.81969,9e-05,19.03271]
[1778992953775,41.55,78148.79,0.0,0.81978,9e-05,19.0249]
[1778992958809,41.55,78149.8,0.0,0.81986,9e-05,19.01977]
[1778992962526,41.55,78150.4,0.0,0.81991,9e-05,19.01674]
[1778992962565,41.55,78150.4,0.0,0.81991,9e-05,19.01674]
[1778992962838,41.55,78150.27,0.0,0.81989,9e-05,19.01756]
[1778992963142,41.55,78150.27,0.0,0.81989,9e-05,19.01756]
[1778992963312,41.55,78150.27,0.0,0.81989,9e-05,19.01756]
[1778992968379,41.55,78150.07,0.0,0.81987,9e-05,19.01914]
[1778992968563,41.55,78150.07,0.0,0.81987,9e-05,19.01914]
[1778992968588,41.55,78150.07,0.0,0.81987,9e-05,19.01914]
[1778992968813,41.55,78150.07,0.0,0.81987,9e-05,19.01914]
[1778992968880,41.55,78150.09,0.0,0.81987,9e-05,19.01912]
[1778992973915,41.55,78151.85,0.0,0.82001,9e-05,19.00987]
[1778992978953,41.55,78152.73,0.0,0.82008,9e-05,19.0055]
[1778992979174,41.55,78152.73,0.0,0.82008,9e-05,19.0055]
[1778992979315,41.55,78152.73,0.0,0.82008,9e-05,19.0055]
[1778992979960,41.55,78152.7,0.0,0.82008,9e-05,19.00577]
[1778992981586,41.55,78152.88,0.0,0.82009,9e-05,19.00489]
[1778992981811,41.55,78152.88,0.0,0.82009,9e-05,19.00489]
[1778992987009,41.56,78155.65,0.0,0.82033,9e-05,18.98958]
[1778992988216,41.56,78158.05,0.0,0.82054,9e-05,18.97628]
[1778992989024,41.56,78160.67,0.0,0.82077,9e-05,18.96179]
[1778992991965,41.56,78161.43,0.0,0.82083,9e-05,18.95766]
[1778992991986,41.56,78161.43,0.0,0.82083,9e-05,18.9577]
[1778992998087,41.56,78160.05,0.0,0.82071,9e-05,18.96561]
[1778993003122,41.56,78160.28,0.0,0.82073,9e-05,18.96452]
[1778993007306,41.56,78159.92,0.0,0.82069,9e-05,18.96665]
[1778993007565,41.56,78159.92,0.0,0.82069,9e-05,18.96665]
[1778993008157,41.56,78160.05,0.0,0.82071,9e-05,18.96597]
[1778993008788,41.56,78160.05,0.0,0.82071,9e-05,18.96597]
[1778993008813,41.56,78160.05,0.0,0.82071,9e-05,18.96597]
[1778993015329,41.56,78158.3,0.0,0.82058,9e-05,18.97204]
[1778993015562,41.56,78158.3,0.0,0.82058,9e-05,18.97204]
[1778993018878,41.56,78158.19,0.0,0.82056,9e-05,18.97277]
[1778993019060,41.56,78158.19,0.0,0.82056,9e-05,18.97277]
[1778993019162,41.56,78158.19,0.0,0.82056,9e-05,18.97283]
[1778993025276,41.56,78159.39,0.0,0.82066,9e-05,18.96641]
[1778993030312,41.56,78161.23,0.0,0.82082,9e-05,18.95642]
[1778993032808,41.56,78158.11,0.0,0.82055,9e-05,18.97376]
[1778993033059,41.56,78158.11,0.0,0.82055,9e-05,18.97376]
[1778993039375,41.56,78156.78,0.0,0.82043,9e-05,18.98134]
[1778993044410,41.56,78157.67,0.0,0.82051,9e-05,18.97657]
[1778993046201,41.56,78157.67,0.0,0.82051,9e-05,18.97657]
[1778993046314,41.56,78157.71,0.0,0.82051,9e-05,18.97639]
[1778993046424,41.56,78157.76,0.0,0.82051,9e-05,18.97614]
[1778993047640,41.56,78157.76,0.0,0.82051,9e-05,18.97614]
[1778993047811,41.56,78157.76,0.0,0.82051,9e-05,18.97614]
[1778993053473,41.56,78157.45,0.0,0.82048,9e-05,18.9781]
[1778993057501,41.56,78153.12,0.0,0.8201,9e-05,19.00237]
[1778993058367,41.56,78153.12,0.0,0.8201,9e-05,19.00237]
[1778993058568,41.56,78153.12,0.0,0.8201,9e-05,19.00237]
[1778993058669,41.56,78154.27,0.0,0.8202,9e-05,18.9963]
[1778993059673,41.56,78154.27,0.0,0.8202,9e-05,18.9963]
[1778993059812,41.56,78154.27,0.0,0.8202,9e-05,18.9963]
[1778993065557,41.57,78154.48,0.0,0.8202,9e-05,18.99608]
[1778993071599,41.57,78154.39,0.0,0.8202,9e-05,18.99369]
[1778993076634,41.57,78153.52,0.0,0.82011,9e-05,18.99939]
[1778993079279,41.57,78153.7,0.0,0.82013,9e-05,18.99867]
[1778993079310,41.57,78153.7,0.0,0.82013,9e-05,18.99867]
[1778993079655,41.57,78153.77,0.0,0.82013,9e-05,18.99842]
[1778993080379,41.57,78153.77,0.0,0.82013,9e-05,18.99842]
[1778993080565,41.57,78153.77,0.0,0.82013,9e-05,18.99842]
[1778993085697,41.57,78155.41,0.0,0.82026,9e-05,18.99022]
[1778993090732,41.58,78155.19,0.0,0.82023,9e-05,18.99217]
[1778993095767,41.58,78154.95,0.0,0.8202,9e-05,18.99426]
[1778993099383,41.58,78152.12,0.0,0.81994,9e-05,19.01037]
[1778993099564,41.58,78152.12,0.0,0.81994,9e-05,19.01037]
[1778993099795,41.58,78152.16,0.0,0.81995,9e-05,19.01028]
[1778993101066,41.58,78152.16,0.0,0.81995,9e-05,19.01028]
[1778993101312,41.58,78150.01,0.0,0.81976,9e-05,19.0223]
[1778993107004,41.58,78153.6,0.0,0.82006,9e-05,19.00305]
[1778993107060,41.58,78153.6,0.0,0.82006,9e-05,19.00305]
[1778993107160,41.58,78153.5,0.0,0.82005,9e-05,19.00374]
[1778993108494,41.58,78154.09,0.0,0.8201,9e-05,19.00061]
[1778993108561,41.58,78154.09,0.0,0.8201,9e-05,19.00061]
[1778993113893,41.58,78155.5,0.0,0.82021,9e-05,18.99371]
[1778993115357,41.59,78156.54,0.0,0.8203,9e-05,18.98811]
[1778993115563,41.59,78156.54,0.0,0.8203,9e-05,18.98811]
[1778993115907,41.59,78158.43,0.0,0.82046,9e-05,18.97781]
[1778993117789,41.59,78158.8,0.0,0.82049,9e-05,18.97594]
[1778993117814,41.59,78158.8,0.0,0.82049,9e-05,18.97594]
[1778993122065,41.59,78159.37,0.0,0.82053,9e-05,18.97347]
[1778993122108,41.59,78162.5,0.0,0.8208,9e-05,18.9563]
[1778993122312,41.59,78162.5,0.0,0.8208,9e-05,18.9563]
[1778993123003,41.59,78163.43,0.0,0.82087,9e-05,18.95134]
[1778993123290,41.59,78163.43,0.0,0.82087,9e-05,18.95134]
[1778993123314,41.59,78163.43,0.0,0.82087,9e-05,18.95134]
[1778993128998,41.59,78163.01,0.0,0.82082,9e-05,18.95477]
[1778993132981,41.59,78166.38,0.0,0.82113,9e-05,18.93287]
[1778993133062,41.59,78166.38,0.0,0.82113,9e-05,18.93287]
[1778993133080,41.59,78165.26,0.0,0.82103,9e-05,18.93928]
[1778993134884,41.59,78164.49,0.0,0.82096,9e-05,18.94373]
[1778993135062,41.59,78164.49,0.0,0.82096,9e-05,18.94373]
[1778993137056,41.6,78169.06,0.0,0.82135,9e-05,18.91894]
[1778993138105,41.6,78169.06,0.0,0.82135,9e-05,18.91894]
[1778993138141,41.6,78169.92,0.0,0.82142,9e-05,18.91441]
[1778993138312,41.6,78169.92,0.0,0.82142,9e-05,18.91441]
[1778993139011,41.6,78169.92,0.0,0.82142,9e-05,18.91441]
[1778993139064,41.6,78169.92,0.0,0.82142,9e-05,18.91441]
[1778993139070,41.6,78169.89,0.0,0.82141,9e-05,18.91481]
[1778993144105,41.6,78171.73,0.0,0.82156,9e-05,18.90579]
[1778993147126,41.6,78166.04,0.0,0.82105,9e-05,18.93801]
[1778993148186,41.6,78166.04,0.0,0.82105,9e-05,18.93801]
[1778993148287,41.6,78165.97,0.0,0.82104,9e-05,18.9386]
[1778993148313,41.6,78165.97,0.0,0.82104,9e-05,18.9386]
[1778993149140,41.6,78166.32,0.0,0.82107,9e-05,18.93687]
[1778993150338,41.6,78165.96,0.0,0.82104,9e-05,18.93907]
[1778993150563,41.6,78165.96,0.0,0.82104,9e-05,18.93907]
[1778993156189,41.61,78165.55,0.0,0.82098,9e-05,18.9426]
[1778993157254,41.61,78165.55,0.0,0.82098,9e-05,18.9426]
[1778993157316,41.61,78165.55,0.0,0.82098,9e-05,18.9426]
[1778993158203,41.61,78159.18,0.0,0.82042,9e-05,18.97823]
[1778993159584,41.61,78159.18,0.0,0.82042,9e-05,18.97823]
[1778993159814,41.61,78159.18,0.0,0.82042,9e-05,18.97823]
[1778993165252,41.61,78158.79,0.0,0.82037,9e-05,18.98146]
[1778993166940,41.61,78158.96,0.0,0.82039,9e-05,18.98066]
[1778993167061,41.61,78158.96,0.0,0.82039,9e-05,18.98066]
[1778993167266,41.61,78159.05,0.0,0.82039,9e-05,18.98031]
[1778993169229,41.61,78159.33,0.0,0.82041,9e-05,18.97889]
[1778993169314,41.61,78159.33,0.0,0.82041,9e-05,18.97889]
[1778993174316,41.61,78160.0,0.0,0.82046,9e-05,18.976]
[1778993180803,41.62,78160.65,0.0,0.82051,9e-05,18.97293]
[1778993181061,41.62,78160.65,0.0,0.82051,9e-05,18.97293]
[1778993181154,41.62,78160.69,0.0,0.82051,9e-05,18.9731]
[1778993182510,41.62,78160.58,0.0,0.8205,9e-05,18.97371]
[1778993182564,41.62,78160.58,0.0,0.8205,9e-05,18.97371]
[1778993188415,41.62,78160.31,0.0,0.82046,9e-05,18.97608]
[1778993193450,41.62,78160.11,0.0,0.82046,9e-05,18.97401]
[1778993199492,41.62,78160.33,0.0,0.82047,9e-05,18.97356]
[1778993205534,41.63,78160.26,0.0,0.82045,9e-05,18.9747]
[1778993210569,41.63,78160.33,0.0,0.82044,9e-05,18.97494]
[1778993215604,41.63,78160.26,0.0,0.82043,9e-05,18.97595]
[1778993220639,41.63,78160.44,0.0,0.82044,9e-05,18.97557]
[1778993225675,41.63,78159.1,0.0,0.82031,9e-05,18.98359]
[1778993228148,41.63,78158.96,0.0,0.8203,9e-05,18.98448]
[1778993228307,41.63,78158.96,0.0,0.8203,9e-05,18.98448]
[1778993228155,41.63,78159.1,0.0,0.8203,9e-05,18.98394]
[1778993228695,41.63,78159.34,0.0,0.82033,9e-05,18.98261]
[1778993231859,41.63,78159.12,0.0,0.8203,9e-05,18.98405]
[1778993232074,41.63,78159.12,0.0,0.8203,9e-05,18.98405]
[1778993237759,41.64,78160.04,0.0,0.82037,9e-05,18.97977]
[1778993242793,41.64,78160.08,0.0,0.82037,9e-05,18.98015]
[1778993247828,41.64,78160.11,0.0,0.82036,9e-05,18.9807]
[1778993252863,41.64,78159.89,0.0,0.82035,9e-05,18.97871]
[1778993257898,41.64,78159.69,0.0,0.82033,9e-05,18.98041]
[1778993262941,41.64,78160.78,0.0,0.82042,9e-05,18.97486]
[1778993268977,41.65,78160.54,0.0,0.82038,9e-05,18.97705]
[1778993269922,41.65,78160.54,0.0,0.82038,9e-05,18.97705]
[1778993270069,41.65,78160.54,0.0,0.82038,9e-05,18.97705]
[1778993270170,41.65,78160.59,0.0,0.82038,9e-05,18.97689]
[1778993281059,41.65,78160.56,0.0,0.82036,9e-05,18.97837]
[1778993286094,41.65,78161.45,0.0,0.82043,9e-05,18.97404]
[1778993288471,41.65,78161.6,0.0,0.82044,9e-05,18.97346]
[1778993288563,41.65,78161.6,0.0,0.82044,9e-05,18.97346]
[1778993290490,41.65,78161.96,0.0,0.82047,9e-05,18.97172]
[1778993290562,41.65,78161.96,0.0,0.82047,9e-05,18.97172]
[1778993293143,41.65,78161.99,0.0,0.82046,9e-05,18.97193]
[1778993295157,41.65,78169.31,0.0,0.8211,9e-05,18.93175]
[1778993297243,41.66,78169.8,0.0,0.82114,9e-05,18.92922]
[1778993297315,41.66,78169.8,0.0,0.82114,9e-05,18.92922]
[1778993303214,41.66,78170.16,0.0,0.82115,9e-05,18.92847]
[1778993307823,41.66,78170.26,0.0,0.82115,9e-05,18.92865]
[1778993308071,41.66,78170.26,0.0,0.82115,9e-05,18.92865]
[1778993309951,41.66,78170.38,0.0,0.82115,9e-05,18.92836]
[1778993310059,41.66,78170.38,0.0,0.82115,9e-05,18.92836]
[1778993310263,41.66,78170.48,0.0,0.82116,9e-05,18.92799]
[1778993315301,41.66,78170.85,0.0,0.8212,9e-05,18.9231]
[1778993317462,41.67,78170.79,0.0,0.82119,9e-05,18.92363]
[1778993317569,41.67,78170.79,0.0,0.82119,9e-05,18.92363]
[1778993325376,41.67,78169.12,0.0,0.82102,9e-05,18.93459]
[1778993327574,41.67,78165.49,0.0,0.8207,9e-05,18.95501]
[1778993327811,41.67,78165.49,0.0,0.8207,9e-05,18.95501]
[1778993329504,41.67,78165.23,0.0,0.82067,9e-05,18.95663]
[1778993329561,41.67,78165.23,0.0,0.82067,9e-05,18.95663]
[1778993330411,41.67,78165.06,0.0,0.82066,9e-05,18.9576]
[1778993336454,41.67,78164.43,0.0,0.8206,9e-05,18.96134]
[1778993339763,41.67,78162.03,0.0,0.82039,9e-05,18.97488]
[1778993339814,41.67,78162.03,0.0,0.82039,9e-05,18.97488]
[1778993346523,41.67,78157.88,0.0,0.82002,9e-05,18.99842]
[1778993349715,41.68,78159.35,0.0,0.82014,9e-05,18.99045]
[1778993349812,41.68,78159.35,0.0,0.82014,9e-05,18.99045]
[1778993351465,41.68,78159.35,0.0,0.82014,9e-05,18.99054]
[1778993351503,41.68,78159.37,0.0,0.82014,9e-05,18.99059]
[1778993351561,41.68,78159.37,0.0,0.82014,9e-05,18.99059]
[1778993355197,41.68,78163.95,0.0,0.82054,9e-05,18.96546]
[1778993355312,41.68,78163.95,0.0,0.82054,9e-05,18.96546]
[1778993360621,41.68,78166.34,0.0,0.82073,9e-05,18.95313]
[1778993365656,41.68,78166.59,0.0,0.82074,9e-05,18.95236]
[1778993370691,41.68,78166.69,0.0,0.82074,9e-05,18.95241]
[1778993372903,41.68,78166.72,0.0,0.82077,9e-05,18.94856]
[1778993373068,41.68,78166.72,0.0,0.82077,9e-05,18.94856]
[1778993377193,41.68,78166.64,0.0,0.82076,9e-05,18.94947]
[1778993377310,41.68,78166.64,0.0,0.82076,9e-05,18.94947]
[1778993377409,41.68,78166.64,0.0,0.82075,9e-05,18.9497]
[1778993380962,41.68,78166.61,0.0,0.82075,9e-05,18.9501]
[1778993381062,41.68,78166.61,0.0,0.82075,9e-05,18.9501]
[1778993386803,41.69,78166.67,0.0,0.82074,9e-05,18.95056]
[1778993388329,41.69,78166.67,0.0,0.82074,9e-05,18.95056]
[1778993388561,41.69,78166.67,0.0,0.82074,9e-05,18.95056]
[1778993390535,41.69,78168.77,0.0,0.82092,9e-05,18.93902]
[1778993390562,41.69,78168.77,0.0,0.82092,9e-05,18.93902]
[1778993390831,41.69,78168.54,0.0,0.8209,9e-05,18.94037]
[1778993392291,41.69,78168.54,0.0,0.8209,9e-05,18.94037]
[1778993392309,41.69,78168.54,0.0,0.8209,9e-05,18.94037]
[1778993392392,41.69,78161.96,0.0,0.82032,9e-05,18.97699]
[1778993395267,41.69,78161.42,0.0,0.82028,9e-05,18.98007]
[1778993395310,41.69,78161.42,0.0,0.82028,9e-05,18.98007]
[1778993395369,41.69,78150.37,0.0,0.81931,9e-05,19.04122]
[1778993395866,41.69,78141.53,0.0,0.81854,9e-05,19.08996]
[1778993396885,41.69,78141.5,0.0,0.81854,9e-05,19.09013]
[1778993399090,41.69,78141.46,0.0,0.81854,9e-05,19.0903]
[1778993399309,41.69,78141.46,0.0,0.81854,9e-05,19.0903]
[1778993399411,41.69,78141.46,0.0,0.81854,9e-05,19.0902]
[1778993401092,41.69,78142.0,0.0,0.81858,9e-05,19.08722]
[1778993401313,41.69,78142.0,0.0,0.81858,9e-05,19.08722]
[1778993403934,41.69,78149.97,0.0,0.81928,9e-05,19.04308]
[1778993405145,41.69,78149.97,0.0,0.81928,9e-05,19.04308]
[1778993405310,41.69,78149.97,0.0,0.81928,9e-05,19.04308]
[1778993407829,41.69,78153.42,0.0,0.81958,9e-05,19.02407]
[1778993408062,41.69,78153.42,0.0,0.81958,9e-05,19.02407]
[1778993408163,41.69,78154.01,0.0,0.81963,9e-05,19.02078]
[1778993413930,41.69,78154.31,0.0,0.81966,9e-05,19.0191]
[1778993414066,41.69,78154.31,0.0,0.81966,9e-05,19.0191]
[1778993420046,41.69,78156.65,0.0,0.81986,9e-05,19.00628]
[1778993420704,41.69,78156.65,0.0,0.81986,9e-05,19.00628]
[1778993420808,41.69,78156.65,0.0,0.81986,9e-05,19.00628]
[1778993423473,41.69,78160.58,0.0,0.82021,9e-05,18.98446]
[1778993423559,41.69,78160.58,0.0,0.82021,9e-05,18.98446]
[1778993423508,41.69,78160.55,0.0,0.82021,9e-05,18.98458]
[1778993429109,41.69,78160.35,0.0,0.82019,9e-05,18.98542]
[1778993433869,41.69,78160.6,0.0,0.82024,9e-05,18.98009]
[1778993434065,41.69,78160.6,0.0,0.82024,9e-05,18.98009]
[1778993434167,41.69,78160.6,0.0,0.82024,9e-05,18.98005]
[1778993439180,41.69,78160.01,0.0,0.82019,9e-05,18.98313]
[1778993444215,41.69,78159.74,0.0,0.82017,9e-05,18.98443]
[1778993449250,41.68,78159.77,0.0,0.82018,9e-05,18.98409]
[1778993450071,41.68,78159.77,0.0,0.82018,9e-05,18.98409]
[1778993450256,41.68,78159.77,0.0,0.82018,9e-05,18.98409]
[1778993450312,41.68,78159.77,0.0,0.82018,9e-05,18.98409]
[1778993450355,41.68,78159.95,0.0,0.82019,9e-05,18.98306]
[1778993457306,41.68,78159.87,0.0,0.82019,9e-05,18.98328]
[1778993462342,41.68,78159.83,0.0,0.82019,9e-05,18.98335]
[1778993462703,41.68,78159.83,0.0,0.82019,9e-05,18.98335]
[1778993462809,41.68,78159.83,0.0,0.82019,9e-05,18.98335]
[1778993472412,41.68,78159.9,0.0,0.8202,9e-05,18.98268]
[1778993477451,41.68,78161.97,0.0,0.82038,9e-05,18.97112]
[1778993479459,41.68,78161.6,0.0,0.82035,9e-05,18.97315]
[1778993479465,41.68,78161.6,0.0,0.82035,9e-05,18.97315]
[1778993479561,41.68,78161.6,0.0,0.82035,9e-05,18.97315]
[1778993479562,41.68,78161.53,0.0,0.82034,9e-05,18.97352]
[1778993485503,41.68,78162.55,0.0,0.82043,9e-05,18.96783]
[1778993490538,41.68,78162.55,0.0,0.82043,9e-05,18.96778]
[1778993495573,41.68,78162.29,0.0,0.82044,9e-05,18.96536]
[1778993500608,41.68,78162.35,0.0,0.82044,9e-05,18.96497]
[1778993505643,41.68,78166.18,0.0,0.82078,9e-05,18.94382]
[1778993506008,41.68,78166.18,0.0,0.82078,9e-05,18.94382]
[1778993506053,41.68,78166.18,0.0,0.82078,9e-05,18.94382]
[1778993506060,41.68,78166.18,0.0,0.82078,9e-05,18.94382]
[1778993506107,41.68,78166.18,0.0,0.82078,9e-05,18.94383]
[1778993511685,41.68,78164.55,0.0,0.82063,9e-05,18.95292]
[1778993512713,41.68,78164.55,0.0,0.82063,9e-05,18.95292]
[1778993512776,41.68,78164.55,0.0,0.82063,9e-05,18.95292]
[1778993512814,41.68,78164.55,0.0,0.82063,9e-05,18.95292]
[1778993512913,41.68,78164.55,0.0,0.82063,9e-05,18.95293]
[1778993518736,41.68,78166.99,0.0,0.82084,9e-05,18.93954]
[1778993521553,41.68,78166.67,0.0,0.82082,9e-05,18.94133]
[1778993521598,41.68,78166.67,0.0,0.82082,9e-05,18.94133]
[1778993521652,41.68,78166.75,0.0,0.82082,9e-05,18.94093]
[1778993521808,41.68,78166.75,0.0,0.82082,9e-05,18.94093]
[1778993527799,41.68,78167.11,0.0,0.82085,9e-05,18.93905]
[1778993532835,41.68,78166.16,0.0,0.82077,9e-05,18.94441]
[1778993538877,41.68,78166.5,0.0,0.82079,9e-05,18.94269]
[1778993543912,41.68,78166.5,0.0,0.82079,9e-05,18.94288]
[1778993548947,41.68,78166.5,0.0,0.82079,9e-05,18.9431]
[1778993553982,41.69,78167.19,0.0,0.82087,9e-05,18.93574]
[1778993556417,41.69,78167.09,0.0,0.82086,9e-05,18.93635]
[1778993556561,41.69,78167.09,0.0,0.82086,9e-05,18.93635]
[1778993556570,41.69,78167.09,0.0,0.82086,9e-05,18.93635]
[1778993556616,41.69,78167.15,0.0,0.82086,9e-05,18.93614]
[1778993556809,41.69,78167.15,0.0,0.82086,9e-05,18.93614]
[1778993562038,41.69,78167.22,0.0,0.82087,9e-05,18.93605]
[1778993567073,41.69,78167.15,0.0,0.82085,9e-05,18.93675]
[1778993570094,41.69,78161.42,0.0,0.82035,9e-05,18.96858]
[1778993571101,41.69,78153.88,0.0,0.8197,9e-05,19.0104]
[1778993572807,41.69,78153.88,0.0,0.8197,9e-05,19.0104]
[1778993572874,41.69,78151.98,0.0,0.81953,9e-05,19.02105]
[1778993573058,41.69,78151.98,0.0,0.81953,9e-05,19.02105]
[1778993573159,41.69,78151.49,0.0,0.81948,9e-05,19.02394]
[1778993577143,41.69,78143.42,0.0,0.81877,9e-05,19.06875]
[1778993579865,41.69,78141.79,0.0,0.81863,9e-05,19.07776]
[1778993579872,41.69,78141.79,0.0,0.81863,9e-05,19.07776]
[1778993580062,41.69,78141.79,0.0,0.81863,9e-05,19.07776]
[1778993580164,41.69,78141.82,0.0,0.81863,9e-05,19.07759]
[1778993585199,41.69,78142.65,0.0,0.81871,9e-05,19.07298]
[1778993588404,41.69,78142.62,0.0,0.8187,9e-05,19.07314]
[1778993588458,41.69,78142.62,0.0,0.8187,9e-05,19.07314]
[1778993588571,41.69,78142.62,0.0,0.8187,9e-05,19.07314]
[1778993588663,41.69,78142.63,0.0,0.8187,9e-05,19.07306]
[1778993594262,41.69,78141.83,0.0,0.81864,9e-05,19.07734]
[1778993596774,41.69,78141.26,0.0,0.81859,9e-05,19.08045]
[1778993596816,41.69,78141.26,0.0,0.81859,9e-05,19.08045]
[1778993596837,41.69,78141.26,0.0,0.81859,9e-05,19.08045]
[1778993597059,41.69,78141.3,0.0,0.81859,9e-05,19.08019]
[1778993597283,41.69,78141.22,0.0,0.81859,9e-05,19.08059]
[1778993603325,41.69,78141.86,0.0,0.81865,9e-05,19.07681]
[1778993608360,41.69,78141.86,0.0,0.81865,9e-05,19.07661]
[1778993613395,41.69,78141.26,0.0,0.81862,9e-05,19.0759]
[1778993616242,41.69,78136.81,0.0,0.81823,9e-05,19.1006]
[1778993616292,41.69,78136.81,0.0,0.81823,9e-05,19.1006]
[1778993616314,41.69,78136.81,0.0,0.81823,9e-05,19.1006]
[1778993616416,41.69,78137.33,0.0,0.81828,9e-05,19.0978]
[1778993621451,41.69,78136.91,0.0,0.81824,9e-05,19.1004]
[1778993622066,41.69,78136.91,0.0,0.81824,9e-05,19.1004]
[1778993622113,41.69,78136.91,0.0,0.81824,9e-05,19.1004]
[1778993622312,41.69,78136.91,0.0,0.81824,9e-05,19.1004]
[1778993622458,41.69,78136.88,0.0,0.81823,9e-05,19.10062]
[1778993627495,41.69,78136.26,0.0,0.81817,9e-05,19.10432]
[1778993632532,41.69,78135.4,0.0,0.81809,9e-05,19.10932]
[1778993633502,41.69,78135.4,0.0,0.81809,9e-05,19.10932]
[1778993633563,41.69,78135.4,0.0,0.81809,9e-05,19.10932]
[1778993633875,41.69,78135.4,0.0,0.81809,9e-05,19.10932]
[1778993633663,41.69,78135.73,0.0,0.81812,9e-05,19.10756]
[1778993634060,41.69,78135.73,0.0,0.81812,9e-05,19.10756]
[1778993639581,41.69,78135.06,0.0,0.81806,9e-05,19.11159]
[1778993642738,41.69,78135.5,0.0,0.8181,9e-05,19.10928]
[1778993642814,41.69,78135.5,0.0,0.8181,9e-05,19.10928]
[1778993642876,41.69,78135.5,0.0,0.8181,9e-05,19.10928]
[1778993642793,41.69,78135.54,0.0,0.8181,9e-05,19.10912]
[1778993643067,41.69,78135.54,0.0,0.8181,9e-05,19.10912]
[1778993643609,41.69,78136.33,0.0,0.81817,9e-05,19.10483]
[1778993648646,41.69,78136.04,0.0,0.81814,9e-05,19.10675]
[1778993653682,41.69,78132.62,0.0,0.81783,9e-05,19.1258]
[1778993653821,41.69,78132.62,0.0,0.81783,9e-05,19.1258]
[1778993653831,41.69,78132.62,0.0,0.81783,9e-05,19.1258]
[1778993653886,41.69,78129.05,0.0,0.81752,9e-05,19.14549]
[1778993654071,41.69,78129.05,0.0,0.81752,9e-05,19.14549]
[1778993659725,41.69,78126.4,0.0,0.81729,9e-05,19.16004]
[1778993661694,41.69,78126.32,0.0,0.81728,9e-05,19.16046]
[1778993661757,41.69,78126.32,0.0,0.81728,9e-05,19.16046]
[1778993661814,41.69,78126.32,0.0,0.81728,9e-05,19.16046]
[1778993661851,41.69,78125.69,0.0,0.81723,9e-05,19.1639]
[1778993666774,41.69,78132.63,0.0,0.81784,9e-05,19.12552]
[1778993668453,41.69,78133.68,0.0,0.81793,9e-05,19.11975]
[1778993668568,41.69,78133.68,0.0,0.81793,9e-05,19.11975]
[1778993668581,41.69,78133.68,0.0,0.81793,9e-05,19.11975]
[1778993668812,41.69,78133.68,0.0,0.81793,9e-05,19.11975]
[1778993668903,41.69,78134.78,0.0,0.81803,9e-05,19.11371]
[1778993672998,41.69,78135.71,0.0,0.81813,9e-05,19.10493]
[1778993673065,41.69,78135.71,0.0,0.81813,9e-05,19.10493]
[1778993676484,41.69,78137.62,0.0,0.8183,9e-05,19.09424]
[1778993676564,41.69,78137.62,0.0,0.8183,9e-05,19.09424]
[1778993676844,41.69,78139.14,0.0,0.81844,9e-05,19.0857]
[1778993679590,41.69,78141.7,0.0,0.81866,9e-05,19.07129]
[1778993679812,41.69,78141.7,0.0,0.81866,9e-05,19.07129]
[1778993684900,41.69,78145.08,0.0,0.81897,9e-05,19.05195]
[1778993687148,41.69,78142.66,0.0,0.81876,9e-05,19.06511]
[1778993687289,41.69,78142.66,0.0,0.81876,9e-05,19.06511]
[1778993687313,41.69,78142.66,0.0,0.81876,9e-05,19.06511]
[1778993687921,41.69,78143.13,0.0,0.8188,9e-05,19.06241]
[1778993692018,41.69,78144.5,0.0,0.81893,9e-05,19.05457]
[1778993692024,41.69,78144.5,0.0,0.81893,9e-05,19.05457]
[1778993692068,41.69,78144.5,0.0,0.81893,9e-05,19.05457]
[1778993692122,41.69,78142.09,0.0,0.81872,9e-05,19.06777]
[1778993698845,41.69,78141.98,0.0,0.81872,9e-05,19.06786]
[1778993699064,41.69,78142.44,0.0,0.81876,9e-05,19.06515]
[1778993700044,41.69,78142.99,0.0,0.81881,9e-05,19.06211]
[1778993700063,41.69,78142.99,0.0,0.81881,9e-05,19.06211]
[1778993700146,41.69,78145.59,0.0,0.81904,9e-05,19.0477]
[1778993707055,41.69,78147.53,0.0,0.81921,9e-05,19.03669]
[1778993709641,41.69,78146.97,0.0,0.81916,9e-05,19.03974]
[1778993709812,41.69,78146.97,0.0,0.81916,9e-05,19.03974]
[1778993715111,41.68,78138.96,0.0,0.81847,9e-05,19.0833]
[1778993721153,41.68,78140.02,0.0,0.81857,9e-05,19.07684]
[1778993726188,41.68,78139.88,0.0,0.81857,9e-05,19.07711]
[1778993734524,41.68,78139.77,0.0,0.81856,9e-05,19.07741]
[1778993734528,41.68,78139.77,0.0,0.81856,9e-05,19.07741]
[1778993734562,41.68,78139.77,0.0,0.81856,9e-05,19.07741]
[1778993734625,41.68,78139.77,0.0,0.8186,9e-05,19.07297]
[1778993740286,41.68,78140.3,0.0,0.81865,9e-05,19.06951]
[1778993745321,41.68,78140.16,0.0,0.81865,9e-05,19.06972]
[1778993750357,41.67,78140.26,0.0,0.81867,9e-05,19.06847]
[1778993756399,41.67,78140.2,0.0,0.81868,9e-05,19.06809]
[1778993758314,41.67,78139.79,0.0,0.81864,9e-05,19.07023]
[1778993758367,41.67,78139.79,0.0,0.81864,9e-05,19.07023]
[1778993758561,41.67,78139.79,0.0,0.81864,9e-05,19.07023]
[1778993758661,41.67,78139.83,0.0,0.81865,9e-05,19.06988]
[1778993764455,41.67,78139.12,0.0,0.8186,9e-05,19.07301]
[1778993769490,41.67,78139.17,0.0,0.81861,9e-05,19.07206]
[1778993770413,41.67,78139.17,0.0,0.81861,9e-05,19.07206]
[1778993770478,41.67,78139.17,0.0,0.81861,9e-05,19.07206]
[1778993770574,41.67,78139.17,0.0,0.81861,9e-05,19.07206]
[1778993770627,41.67,78139.07,0.0,0.8186,9e-05,19.07248]
[1778993776539,41.66,78140.51,0.0,0.81874,9e-05,19.06371]
[1778993777338,41.66,78140.51,0.0,0.81874,9e-05,19.06371]
[1778993777465,41.66,78140.51,0.0,0.81874,9e-05,19.06371]
[1778993777563,41.66,78140.51,0.0,0.81874,9e-05,19.06371]
[1778993777661,41.66,78141.35,0.0,0.81882,9e-05,19.05894]
[1778993783588,41.66,78141.23,0.0,0.81882,9e-05,19.05885]
[1778993785058,41.66,78139.52,0.0,0.81867,9e-05,19.06816]
[1778993785218,41.66,78139.52,0.0,0.81867,9e-05,19.06816]
[1778993785312,41.66,78139.52,0.0,0.81867,9e-05,19.06816]
[1778993785602,41.66,78137.04,0.0,0.81846,9e-05,19.08169]
[1778993790637,41.66,78134.98,0.0,0.81829,9e-05,19.09221]
[1778993794374,41.66,78134.64,0.0,0.81829,9e-05,19.0898]
[1778993794509,41.66,78134.64,0.0,0.81829,9e-05,19.0898]
[1778993794565,41.66,78134.64,0.0,0.81829,9e-05,19.0898]
[1778993794665,41.66,78134.71,0.0,0.8183,9e-05,19.08934]
[1778993799700,41.66,78134.94,0.0,0.81833,9e-05,19.08769]
[1778993804735,41.65,78134.79,0.0,0.81832,9e-05,19.08817]
[1778993809770,41.65,78133.99,0.0,0.81825,9e-05,19.09225]
[1778993811940,41.65,78133.31,0.0,0.81819,9e-05,19.09593]
[1778993812043,41.65,78133.31,0.0,0.81819,9e-05,19.09593]
[1778993812037,41.65,78133.43,0.0,0.81821,9e-05,19.0952]
[1778993812068,41.65,78133.43,0.0,0.81821,9e-05,19.0952]
[1778993812791,41.65,78133.19,0.0,0.81819,9e-05,19.09646]
[1778993817598,41.65,78133.11,0.0,0.81818,9e-05,19.09663]
[1778993817815,41.65,78133.11,0.0,0.81818,9e-05,19.09663]
[1778993818360,41.65,78132.59,0.0,0.81814,9e-05,19.09943]
[1778993818566,41.65,78132.59,0.0,0.81814,9e-05,19.09943]
[1778993818835,41.65,78129.7,0.0,0.81789,9e-05,19.1153]
[1778993823538,41.65,78128.15,0.0,0.81776,9e-05,19.12342]
[1778993823564,41.65,78128.15,0.0,0.81776,9e-05,19.12342]
[1778993828905,41.65,78127.86,0.0,0.81774,9e-05,19.12447]
[1778993833940,41.65,78127.79,0.0,0.81773,9e-05,19.12499]
[1778993838975,41.65,78127.75,0.0,0.81773,9e-05,19.12531]
[1778993844011,41.65,78127.76,0.0,0.81773,9e-05,19.12533]
[1778993849045,41.65,78125.7,0.0,0.81754,9e-05,19.13671]
[1778993850293,41.65,78126.1,0.0,0.81758,9e-05,19.1345]
[1778993850310,41.65,78126.1,0.0,0.81758,9e-05,19.1345]
[1778993851059,41.65,78126.38,0.0,0.81763,9e-05,19.12916]
[1778993856094,41.65,78127.85,0.0,0.81776,9e-05,19.12108]
[1778993861308,41.65,78127.95,0.0,0.81777,9e-05,19.12055]
[1778993861375,41.65,78127.95,0.0,0.81777,9e-05,19.12055]
[1778993861563,41.65,78127.95,0.0,0.81777,9e-05,19.12055]
[1778993861663,41.65,78128.48,0.0,0.81781,9e-05,19.11766]
[1778993867171,41.65,78130.43,0.0,0.81798,9e-05,19.10702]
[1778993876234,41.65,78130.7,0.0,0.818,9e-05,19.10571]
[1778993882276,41.65,78130.5,0.0,0.81798,9e-05,19.10691]
[1778993888318,41.65,78130.79,0.0,0.81801,9e-05,19.10539]
[1778993893353,41.65,78130.3,0.0,0.81796,9e-05,19.10816]
[1778993898389,41.65,78130.21,0.0,0.81796,9e-05,19.10869]
[1778993903424,41.65,78130.04,0.0,0.81794,9e-05,19.10966]
[1778993910473,41.65,78130.23,0.0,0.81796,9e-05,19.10864]
[1778993918529,41.65,78130.45,0.0,0.818,9e-05,19.10369]
[1778993923564,41.65,78130.26,0.0,0.81798,9e-05,19.10477]
[1778993928599,41.65,78130.73,0.0,0.81802,9e-05,19.10221]
[1778993930160,41.65,78130.73,0.0,0.81802,9e-05,19.10221]
[1778993930165,41.65,78130.73,0.0,0.81802,9e-05,19.10221]
[1778993936655,41.65,78134.26,0.0,0.81833,9e-05,19.08275]
[1778993937662,41.65,78138.36,0.0,0.81869,9e-05,19.06013]
[1778993943704,41.65,78138.37,0.0,0.81869,9e-05,19.06025]
[1778993949746,41.65,78137.94,0.0,0.81865,9e-05,19.06256]
[1778993954781,41.65,78137.99,0.0,0.81867,9e-05,19.06176]
[1778993959816,41.65,78138.17,0.0,0.81869,9e-05,19.06028]
[1778993964851,41.65,78139.53,0.0,0.81882,9e-05,19.05235]
[1778993970893,41.65,78140.71,0.0,0.81892,9e-05,19.04542]
[1778993973916,41.65,78144.15,0.0,0.81925,9e-05,19.02245]
[1778993974923,41.65,78147.5,0.0,0.81955,9e-05,19.00392]
[1778993979958,41.65,78146.61,0.0,0.81947,9e-05,19.00881]
[1778993981972,41.65,78139.74,0.0,0.81887,9e-05,19.04674]
[1778993982979,41.65,78134.94,0.0,0.81845,9e-05,19.07317]
[1778993984993,41.65,78130.68,0.0,0.81808,9e-05,19.09648]
[1778993990028,41.65,78128.74,0.0,0.81792,9e-05,19.10674]
[1778993997078,41.64,78129.36,0.0,0.81797,9e-05,19.10314]
[1778994002113,41.65,78126.32,0.0,0.8177,9e-05,19.11995]
[1778994003120,41.65,78121.86,0.0,0.81731,9e-05,19.14456]
[1778994008155,41.64,78121.76,0.0,0.8173,9e-05,19.14506]
[1778994013190,41.64,78123.2,0.0,0.81743,9e-05,19.13711]
[1778994018225,41.64,78128.15,0.0,0.81787,9e-05,19.10984]
[1778994019232,41.65,78131.4,0.0,0.81815,9e-05,19.09196]
[1778994024267,41.65,78136.83,0.0,0.81863,9e-05,19.06203]
[1778994025274,41.64,78140.19,0.0,0.81892,9e-05,19.0433]
[1778994030309,41.64,78139.41,0.0,0.81887,9e-05,19.04679]
[1778994035344,41.64,78139.4,0.0,0.8189,9e-05,19.04221]
[1778994041386,41.64,78133.44,0.0,0.8184,9e-05,19.07408]
[1778994042393,41.64,78128.09,0.0,0.81793,9e-05,19.10354]
[1778994047428,41.64,78126.85,0.0,0.81783,9e-05,19.10992]
[1778994049443,41.64,78123.43,0.0,0.81753,9e-05,19.12885]
[1778994054477,41.64,78120.28,0.0,0.81725,9e-05,19.14626]
[1778994056491,41.64,78114.99,0.0,0.81678,9e-05,19.17542]
[1778994057498,41.64,78115.54,0.0,0.81683,9e-05,19.17236]
[1778994058505,41.64,78116.89,0.0,0.81695,9e-05,19.16488]
[1778994059512,41.64,78118.04,0.0,0.81705,9e-05,19.1585]
[1778994064547,41.64,78121.94,0.0,0.8174,9e-05,19.13692]
[1778994065554,41.64,78125.89,0.0,0.81774,9e-05,19.11511]
[1778994070589,41.64,78125.33,0.0,0.81769,9e-05,19.11838]
[1778994075624,41.64,78125.16,0.0,0.81767,9e-05,19.11951]
[1778994081666,41.64,78125.13,0.0,0.81767,9e-05,19.11993]
[1778994086701,41.64,78125.16,0.0,0.81767,9e-05,19.11995]
[1778994091736,41.64,78125.05,0.0,0.81768,9e-05,19.11681]
[1778994098787,41.64,78124.93,0.0,0.81767,9e-05,19.1177]
[1778994104829,41.64,78125.06,0.0,0.81768,9e-05,19.11722]
[1778994113892,41.64,78125.01,0.0,0.81767,9e-05,19.11784]
[1778994118927,41.64,78125.32,0.0,0.81769,9e-05,19.11633]
[1778994123962,41.64,78123.75,0.0,0.81755,9e-05,19.12518]
[1778994128997,41.64,78124.05,0.0,0.81757,9e-05,19.12368]
[1778994134032,41.64,78123.9,0.0,0.81756,9e-05,19.12466]
[1778994139068,41.64,78123.84,0.0,0.81755,9e-05,19.12514]
[1778994144102,41.64,78123.5,0.0,0.81752,9e-05,19.12717]
[1778994149137,41.64,78123.55,0.0,0.81752,9e-05,19.12703]
[1778994154175,41.64,78123.72,0.0,0.81756,9e-05,19.12245]
[1778994159211,41.64,78124.77,0.0,0.81765,9e-05,19.11686]
[1778994164246,41.64,78124.94,0.0,0.81766,9e-05,19.11612]
[1778994169281,41.65,78128.67,0.0,0.81799,9e-05,19.09577]
[1778994174316,41.65,78129.41,0.0,0.81805,9e-05,19.09174]
[1778994180358,41.64,78129.87,0.0,0.8181,9e-05,19.08881]
[1778994185394,41.64,78129.73,0.0,0.81809,9e-05,19.08928]
[1778994190429,41.64,78130.02,0.0,0.81812,9e-05,19.0874]
[1778994192443,41.64,78133.71,0.0,0.81844,9e-05,19.06693]
[1778994195464,41.64,78137.91,0.0,0.81881,9e-05,19.04371]
[1778994200499,41.64,78137.99,0.0,0.81882,9e-05,19.04335]
[1778994205535,41.64,78140.35,0.0,0.81902,9e-05,19.03053]
[1778994211577,41.64,78140.23,0.0,0.81903,9e-05,19.02772]
[1778994216612,41.64,78144.92,0.0,0.81944,9e-05,19.00203]
[1778994221648,41.65,78145.56,0.0,0.81949,9e-05,18.99862]
[1778994226682,41.65,78145.56,0.0,0.81949,9e-05,18.9989]
[1778994231717,41.65,78145.73,0.0,0.8195,9e-05,18.99834]
[1778994237760,41.65,78146.19,0.0,0.81953,9e-05,18.99624]
[1778994242795,41.65,78145.96,0.0,0.8195,9e-05,18.99787]
[1778994247830,41.65,78151.52,0.0,0.81998,9e-05,18.9675]
[1778994248848,41.65,78155.01,0.0,0.82029,9e-05,18.94823]
[1778994250862,41.65,78155.75,0.0,0.82035,9e-05,18.94427]
[1778994255898,41.65,78156.09,0.0,0.82038,9e-05,18.94248]
[1778994260599,41.65,78158.96,0.0,0.82063,9e-05,18.92673]
[1778994260972,41.65,78158.96,0.0,0.82063,9e-05,18.92673]
[1778994261059,41.65,78158.96,0.0,0.82063,9e-05,18.92673]
[1778994261427,41.65,78164.94,0.0,0.82115,9e-05,18.89372]
[1778994262245,41.65,78166.04,0.0,0.82124,9e-05,18.88773]
[1778994264063,41.65,78166.13,0.0,0.82125,9e-05,18.88734]
[1778994264163,41.65,78166.88,0.0,0.82131,9e-05,18.8833]
[1778994270008,41.65,78166.83,0.0,0.8213,9e-05,18.88427]
[1778994272521,41.65,78162.89,0.0,0.82098,9e-05,18.90248]
[1778994273141,41.65,78160.04,0.0,0.82073,9e-05,18.91833]
[1778994274074,41.65,78160.04,0.0,0.82073,9e-05,18.91833]
[1778994274171,41.65,78159.04,0.0,0.82064,9e-05,18.92393]
[1778994280075,41.66,78157.39,0.0,0.82049,9e-05,18.93348]
[1778994281112,41.66,78157.39,0.0,0.82049,9e-05,18.93348]
[1778994281310,41.66,78157.39,0.0,0.82049,9e-05,18.93348]
[1778994282980,41.66,78158.1,0.0,0.82055,9e-05,18.9297]
[1778994283058,41.66,78158.1,0.0,0.82055,9e-05,18.9297]
[1778994283096,41.66,78157.79,0.0,0.82052,9e-05,18.93149]
[1778994288131,41.66,78157.07,0.0,0.82045,9e-05,18.93582]
[1778994289226,41.66,78157.07,0.0,0.82045,9e-05,18.93582]
[1778994289309,41.66,78157.07,0.0,0.82045,9e-05,18.93582]
[1778994295181,41.66,78156.86,0.0,0.82043,9e-05,18.93742]
[1778994296988,41.66,78156.86,0.0,0.82043,9e-05,18.93742]
[1778994297060,41.66,78156.86,0.0,0.82043,9e-05,18.93742]
[1778994297266,41.66,78156.86,0.0,0.82043,9e-05,18.93742]
[1778994297310,41.66,78156.86,0.0,0.82043,9e-05,18.93742]
[1778994297411,41.66,78157.6,0.0,0.82049,9e-05,18.93346]
[1778994301532,41.66,78158.22,0.0,0.82054,9e-05,18.93023]
[1778994301572,41.66,78157.2,0.0,0.82045,9e-05,18.93593]
[1778994307898,41.66,78158.36,0.0,0.82055,9e-05,18.92983]
[1778994308016,41.66,78158.36,0.0,0.82055,9e-05,18.92983]
[1778994308063,41.66,78158.36,0.0,0.82055,9e-05,18.92983]
[1778994308288,41.66,78158.79,0.0,0.82058,9e-05,18.92759]
[1778994313324,41.66,78160.01,0.0,0.82068,9e-05,18.92121]
[1778994317026,41.66,78160.43,0.0,0.82072,9e-05,18.91911]
[1778994317063,41.66,78160.43,0.0,0.82072,9e-05,18.91911]
[1778994317086,41.66,78160.43,0.0,0.82072,9e-05,18.91911]
[1778994317307,41.66,78160.43,0.0,0.82072,9e-05,18.91911]
[1778994317352,41.66,78160.38,0.0,0.82071,9e-05,18.91946]
[1778994322387,41.66,78165.54,0.0,0.82115,9e-05,18.89139]
[1778994322722,41.66,78165.54,0.0,0.82115,9e-05,18.89139]
[1778994322812,41.66,78165.54,0.0,0.82115,9e-05,18.89139]
[1778994328430,41.67,78168.18,0.0,0.82137,9e-05,18.87751]
[1778994330444,41.67,78173.91,0.0,0.82186,9e-05,18.84612]
[1778994331359,41.67,78173.91,0.0,0.82186,9e-05,18.84612]
[1778994331566,41.67,78173.91,0.0,0.82186,9e-05,18.84612]
[1778994331615,41.67,78176.49,0.0,0.82211,9e-05,18.82822]
[1778994331809,41.67,78176.49,0.0,0.82211,9e-05,18.82822]
[1778994332458,41.67,78176.99,0.0,0.82215,9e-05,18.82565]
[1778994337494,41.67,78176.1,0.0,0.82207,9e-05,18.83093]
[1778994341413,41.67,78176.32,0.0,0.82208,9e-05,18.82985]
[1778994341562,41.67,78176.32,0.0,0.82208,9e-05,18.82985]
[1778994344542,41.67,78184.36,0.0,0.82277,9e-05,18.78563]
[1778994345957,41.67,78186.28,0.0,0.82294,9e-05,18.7751]
[1778994346063,41.67,78186.28,0.0,0.82294,9e-05,18.7751]
[1778994346176,41.67,78186.28,0.0,0.82294,9e-05,18.7751]
[1778994346310,41.67,78186.28,0.0,0.82294,9e-05,18.7751]
[1778994346556,41.67,78187.8,0.0,0.82307,9e-05,18.76681]
[1778994351591,41.67,78188.35,0.0,0.8231,9e-05,18.76441]
[1778994356604,41.67,78187.68,0.0,0.82304,9e-05,18.76847]
[1778994356812,41.67,78187.68,0.0,0.82304,9e-05,18.76869]
[1778994363275,41.68,78185.34,0.0,0.82283,9e-05,18.78215]
[1778994363308,41.68,78185.34,0.0,0.82283,9e-05,18.78215]
[1778994364263,41.68,78185.04,0.0,0.8228,9e-05,18.78397]
[1778994364307,41.68,78185.04,0.0,0.8228,9e-05,18.78397]
[1778994364364,41.68,78185.3,0.0,0.82282,9e-05,18.78262]
[1778994369717,41.68,78185.09,0.0,0.8228,9e-05,18.78418]
[1778994372318,41.68,78184.98,0.0,0.82279,9e-05,18.78487]
[1778994372563,41.68,78184.98,0.0,0.82279,9e-05,18.78487]
[1778994377773,41.68,78184.26,0.0,0.82272,9e-05,18.78935]
[1778994382808,41.68,78184.86,0.0,0.82276,9e-05,18.78637]
[1778994383953,41.68,78184.86,0.0,0.82276,9e-05,18.78637]
[1778994384064,41.68,78184.86,0.0,0.82276,9e-05,18.78637]
[1778994384306,41.68,78184.86,0.0,0.82276,9e-05,18.78637]
[1778994384560,41.68,78184.86,0.0,0.82276,9e-05,18.78637]
[1778994384564,41.68,78185.37,0.0,0.82281,9e-05,18.7837]
[1778994389857,41.68,78188.76,0.0,0.82309,9e-05,18.76531]
[1778994391008,41.68,78188.76,0.0,0.82309,9e-05,18.76531]
[1778994391069,41.68,78188.76,0.0,0.82309,9e-05,18.76531]
[1778994399927,41.68,78195.98,0.0,0.82373,9e-05,18.722]
[1778994404087,41.68,78195.97,0.0,0.82373,9e-05,18.72224]
[1778994404318,41.68,78195.97,0.0,0.82373,9e-05,18.72224]
[1778994404776,41.68,78195.43,0.0,0.82368,9e-05,18.72534]
[1778994404811,41.68,78195.43,0.0,0.82368,9e-05,18.72534]
[1778994404962,41.68,78195.1,0.0,0.82365,9e-05,18.72717]
[1778994409997,41.68,78195.25,0.0,0.82366,9e-05,18.72664]
[1778994416039,41.68,78195.39,0.0,0.82367,9e-05,18.72613]
[1778994418327,41.68,78195.42,0.0,0.82367,9e-05,18.726]
[1778994418562,41.68,78195.42,0.0,0.82367,9e-05,18.726]
[1778994425103,41.69,78195.25,0.0,0.82365,9e-05,18.72723]
[1778994430138,41.69,78195.34,0.0,0.82366,9e-05,18.72687]
[1778994436020,41.69,78195.73,0.0,0.82369,9e-05,18.72479]
[1778994436067,41.69,78195.73,0.0,0.82369,9e-05,18.72479]
[1778994436919,41.69,78195.73,0.0,0.82369,9e-05,18.72486]
[1778994437059,41.69,78195.73,0.0,0.82369,9e-05,18.72486]
[1778994437187,41.69,78195.74,0.0,0.82369,9e-05,18.72484]
[1778994442222,41.69,78195.79,0.0,0.82369,9e-05,18.72467]
[1778994448264,41.69,78195.78,0.0,0.82369,9e-05,18.72484]
[1778994453299,41.69,78195.49,0.0,0.82369,9e-05,18.72272]
[1778994457243,41.69,78195.57,0.0,0.8237,9e-05,18.72232]
[1778994457317,41.69,78195.57,0.0,0.8237,9e-05,18.72232]
[1778994463370,41.69,78195.98,0.0,0.82373,9e-05,18.72016]
[1778994464392,41.69,78195.98,0.0,0.82373,9e-05,18.72016]
[1778994464441,41.69,78206.07,0.0,0.82459,9e-05,18.6643]
[1778994465383,41.69,78215.62,0.0,0.82541,9e-05,18.61141]
[1778994466390,41.69,78220.45,0.0,0.82582,9e-05,18.58473]
[1778994467971,41.69,78224.63,0.0,0.82618,9e-05,18.5616]
[1778994473439,41.69,78226.77,0.0,0.82635,9e-05,18.5501]
[1778994478474,41.69,78227.31,0.0,0.82641,9e-05,18.54673]
[1778994482627,41.69,78227.36,0.0,0.82641,9e-05,18.54622]
[1778994482816,41.69,78227.35,0.0,0.82641,9e-05,18.5462]
[1778994485528,41.69,78233.26,0.0,0.82692,8e-05,18.51322]
[1778994487118,41.69,78233.17,0.0,0.82691,8e-05,18.51369]
[1778994487313,41.69,78233.17,0.0,0.82691,8e-05,18.51369]
[1778994488734,41.69,78232.98,0.0,0.8269,8e-05,18.51471]
[1778994488808,41.69,78232.98,0.0,0.8269,8e-05,18.51471]
[1778994489557,41.69,78232.81,0.0,0.82688,8e-05,18.51558]
[1778994494393,41.69,78236.55,0.0,0.8272,8e-05,18.49472]
[1778994494568,41.69,78236.55,0.0,0.8272,8e-05,18.49472]
[1778994499626,41.69,78236.58,0.0,0.8272,8e-05,18.49449]
[1778994503394,41.69,78234.97,0.0,0.82707,8e-05,18.50335]
[1778994503561,41.69,78234.97,0.0,0.82707,8e-05,18.50335]
[1778994505326,41.69,78234.9,0.0,0.82706,8e-05,18.50367]
[1778994505564,41.69,78234.9,0.0,0.82706,8e-05,18.50367]
[1778994505668,41.69,78234.93,0.0,0.82707,8e-05,18.50347]
[1778994509731,41.68,78231.74,0.0,0.8268,8e-05,18.52102]
[1778994509811,41.68,78231.99,0.0,0.82682,8e-05,18.51957]
[1778994514912,41.68,78233.32,0.0,0.82696,8e-05,18.50831]
[1778994514998,41.68,78233.32,0.0,0.82696,8e-05,18.50831]
[1778994516812,41.68,78236.81,0.0,0.82726,8e-05,18.48872]
[1778994517061,41.68,78236.81,0.0,0.82726,8e-05,18.48872]
[1778994517139,41.68,78236.81,0.0,0.82726,8e-05,18.48872]
[1778994517310,41.68,78236.81,0.0,0.82726,8e-05,18.48872]
[1778994517755,41.68,78237.21,0.0,0.82729,8e-05,18.48641]
[1778994522790,41.68,78240.65,0.0,0.82759,8e-05,18.46701]
[1778994524804,41.68,78246.86,0.0,0.82812,8e-05,18.43245]
[1778994525811,41.68,78253.16,0.0,0.82865,8e-05,18.39745]
[1778994526810,41.68,78253.16,0.0,0.82865,8e-05,18.39745]
[1778994527065,41.68,78253.16,0.0,0.82865,8e-05,18.39745]
[1778994529868,41.68,78254.57,0.0,0.82877,8e-05,18.38975]
[1778994529910,41.68,78268.73,0.0,0.82996,8e-05,18.31111]
[1778994530849,41.68,78274.46,0.0,0.83044,8e-05,18.2794]
[1778994533533,41.68,78275.18,0.0,0.83049,8e-05,18.27559]
[1778994533559,41.68,78267.0,0.0,0.8298,8e-05,18.32133]
[1778994538905,41.69,78266.83,0.0,0.82978,8e-05,18.32287]
[1778994544949,41.69,78268.46,0.0,0.8299,8e-05,18.31468]
[1778994546871,41.69,78267.96,0.0,0.82986,8e-05,18.31761]
[1778994547063,41.69,78267.96,0.0,0.82986,8e-05,18.31761]
[1778994547083,41.69,78265.87,0.0,0.82968,8e-05,18.32937]
[1778994549031,41.69,78265.17,0.0,0.82962,8e-05,18.33339]
[1778994549116,41.69,78272.29,0.0,0.83022,8e-05,18.29394]
[1778994549984,41.69,78279.13,0.0,0.83079,8e-05,18.25609]
[1778994552583,41.69,78276.96,0.0,0.8306,8e-05,18.26838]
[1778994558040,41.69,78275.33,0.0,0.83045,8e-05,18.27889]
[1778994562068,41.7,78281.37,0.0,0.83094,8e-05,18.24613]
[1778994565559,41.7,78283.62,0.0,0.83112,8e-05,18.23394]
[1778994566351,41.7,78280.01,0.0,0.83082,8e-05,18.25422]
[1778994567550,41.7,78279.43,0.0,0.83077,8e-05,18.25742]
[1778994567565,41.7,78279.43,0.0,0.83077,8e-05,18.25742]
[1778994567591,41.7,78278.91,0.0,0.83073,8e-05,18.26029]
[1778994572138,41.7,78274.78,0.0,0.8304,8e-05,18.27959]
[1778994576818,41.7,78274.81,0.0,0.8304,8e-05,18.28006]
[1778994577061,41.7,78274.56,0.0,0.83037,8e-05,18.28166]
[1778994579752,41.7,78273.28,0.0,0.83026,8e-05,18.28918]
[1778994579814,41.7,78273.28,0.0,0.83026,8e-05,18.28918]
[1778994581110,41.7,78268.08,0.0,0.82982,8e-05,18.31846]
[1778994581315,41.7,78268.08,0.0,0.82982,8e-05,18.31846]
[1778994581331,41.7,78265.39,0.0,0.82959,8e-05,18.33372]
[1778994584222,41.7,78260.56,0.0,0.82918,8e-05,18.36077]
[1778994589257,41.71,78257.93,0.0,0.82895,8e-05,18.37588]
[1778994594814,41.71,78257.65,0.0,0.82892,8e-05,18.37765]
[1778994595065,41.71,78257.64,0.0,0.82892,8e-05,18.37785]
[1778994597313,41.71,78252.12,0.0,0.82845,8e-05,18.40871]
[1778994598882,41.71,78249.99,0.0,0.82827,8e-05,18.42056]
[1778994599058,41.71,78249.99,0.0,0.82827,8e-05,18.42056]
[1778994599331,41.71,78249.62,0.0,0.82824,8e-05,18.42264]
[1778994602072,41.71,78247.84,0.0,0.82809,8e-05,18.43238]
[1778994602319,41.71,78247.84,0.0,0.82809,8e-05,18.43238]
[1778994607594,41.71,78246.1,0.0,0.82795,8e-05,18.44192]
[1778994607810,41.71,78246.1,0.0,0.82795,8e-05,18.44192]
[1778994607663,41.71,78245.97,0.0,0.82794,8e-05,18.44265]
[1778994609224,41.71,78244.7,0.0,0.82783,8e-05,18.4497]
[1778994609310,41.71,78244.7,0.0,0.82783,8e-05,18.4497]
[1778994610409,41.71,78238.87,0.0,0.82733,8e-05,18.48204]
[1778994611416,41.71,78234.15,0.0,0.82693,8e-05,18.50818]
[1778994612187,41.71,78234.15,0.0,0.82693,8e-05,18.50818]
[1778994612310,41.71,78234.15,0.0,0.82693,8e-05,18.50818]
[1778994613982,41.71,78226.33,0.0,0.82627,9e-05,18.55149]
[1778994614063,41.71,78226.33,0.0,0.82627,9e-05,18.55149]
[1778994614437,41.71,78226.75,0.0,0.82631,9e-05,18.5491]
[1778994617683,41.71,78226.45,0.0,0.82628,9e-05,18.55078]
[1778994617734,41.71,78233.24,0.0,0.82686,8e-05,18.51317]
[1778994619472,41.71,78237.16,0.0,0.82719,8e-05,18.49149]
[1778994622578,41.71,78235.85,0.0,0.82708,8e-05,18.49876]
[1778994622809,41.71,78235.85,0.0,0.82708,8e-05,18.49876]
[1778994622827,41.71,78235.31,0.0,0.82703,8e-05,18.50174]
[1778994628535,41.71,78235.87,0.0,0.82708,8e-05,18.49854]
[1778994633570,41.71,78239.03,0.0,0.82738,8e-05,18.47718]
[1778994638605,41.71,78240.78,0.0,0.82752,8e-05,18.46752]
[1778994643640,41.71,78239.94,0.0,0.82745,8e-05,18.47218]
[1778994648675,41.71,78240.64,0.0,0.82751,8e-05,18.46828]
[1778994653710,41.71,78240.78,0.0,0.82752,8e-05,18.46749]
[1778994660759,41.71,78238.93,0.0,0.82737,8e-05,18.47765]
[1778994665794,41.71,78243.36,0.0,0.82775,8e-05,18.45296]
[1778994666801,41.71,78249.2,0.0,0.82824,8e-05,18.42056]
[1778994671836,41.71,78250.2,0.0,0.82832,8e-05,18.41533]
[1778994676874,41.71,78249.72,0.0,0.82827,8e-05,18.4184]
[1778994679895,41.71,78255.31,0.0,0.82874,8e-05,18.38766]
[1778994684497,41.71,78256.68,0.0,0.82885,8e-05,18.38062]
[1778994685070,41.71,78256.46,0.0,0.82883,8e-05,18.38199]
[1778994685938,41.71,78247.62,0.0,0.82808,8e-05,18.43119]
[1778994686945,41.71,78241.59,0.0,0.82757,8e-05,18.46473]
[1778994687424,41.71,78241.59,0.0,0.82757,8e-05,18.46473]
[1778994687566,41.71,78241.59,0.0,0.82757,8e-05,18.46473]
[1778994687954,41.71,78241.31,0.0,0.82754,8e-05,18.46632]
[1778994691980,41.71,78242.51,0.0,0.82767,8e-05,18.45601]
[1778994696010,41.71,78244.06,0.0,0.8278,8e-05,18.44767]
[1778994697323,41.71,78247.01,0.0,0.82804,8e-05,18.43138]
[1778994698310,41.71,78247.01,0.0,0.82804,8e-05,18.43138]
[1778994698411,41.71,78247.03,0.0,0.82804,8e-05,18.43148]
[1778994703465,41.71,78247.34,0.0,0.82807,8e-05,18.42998]
[1778994703560,41.71,78247.34,0.0,0.82807,8e-05,18.42998]
[1778994703660,41.71,78246.47,0.0,0.82799,8e-05,18.43514]
[1778994705399,41.71,78247.18,0.0,0.82805,8e-05,18.4312]
[1778994705565,41.71,78247.18,0.0,0.82805,8e-05,18.4312]
[1778994711685,41.72,78245.38,0.0,0.82788,8e-05,18.44187]
[1778994711817,41.72,78245.38,0.0,0.82788,8e-05,18.44187]
[1778994711845,41.72,78245.73,0.0,0.82791,8e-05,18.43998]
[1778994712512,41.72,78245.73,0.0,0.82791,8e-05,18.43998]
[1778994712564,41.72,78245.73,0.0,0.82791,8e-05,18.43998]
[1778994718164,41.71,78241.31,0.0,0.82755,8e-05,18.46407]
[1778994720057,41.71,78240.94,0.0,0.82752,8e-05,18.46604]
[1778994720316,41.71,78240.94,0.0,0.82752,8e-05,18.46604]
[1778994720830,41.71,78240.94,0.0,0.82752,8e-05,18.46604]
[1778994720913,41.71,78240.85,0.0,0.82751,8e-05,18.46638]
[1778994721059,41.71,78240.85,0.0,0.82751,8e-05,18.46638]
[1778994726220,41.71,78240.89,0.0,0.82752,8e-05,18.46578]
[1778994731255,41.71,78244.45,0.0,0.82783,8e-05,18.44567]
[1778994732795,41.71,78244.45,0.0,0.82783,8e-05,18.44567]
[1778994732817,41.71,78244.45,0.0,0.82783,8e-05,18.44567]
[1778994732884,41.71,78247.77,0.0,0.82811,8e-05,18.42701]
[1778994733463,41.71,78247.77,0.0,0.82811,8e-05,18.42701]
[1778994733565,41.71,78247.77,0.0,0.82811,8e-05,18.42701]
[1778994741325,41.71,78248.52,0.0,0.82818,8e-05,18.42219]
[1778994744346,41.71,78248.32,0.0,0.82817,8e-05,18.42306]
[1778994749324,41.71,78246.83,0.0,0.82805,8e-05,18.43099]
[1778994749572,41.71,78246.83,0.0,0.82805,8e-05,18.43099]
[1778994749631,41.71,78245.89,0.0,0.82797,8e-05,18.43602]
[1778994750130,41.71,78245.89,0.0,0.82797,8e-05,18.43602]
[1778994750316,41.71,78245.89,0.0,0.82797,8e-05,18.43602]
[1778994755423,41.71,78244.3,0.0,0.82787,8e-05,18.44043]
[1778994756599,41.71,78244.3,0.0,0.82787,8e-05,18.44043]
[1778994756745,41.71,78244.3,0.0,0.82787,8e-05,18.44043]
[1778994756810,41.71,78244.3,0.0,0.82787,8e-05,18.44043]
[1778994756910,41.71,78243.76,0.0,0.82783,8e-05,18.44332]
[1778994764486,41.7,78243.77,0.0,0.82784,8e-05,18.4424]
[1778994769522,41.7,78243.92,0.0,0.82786,8e-05,18.44107]
[1778994770073,41.7,78243.92,0.0,0.82786,8e-05,18.44107]
[1778994770313,41.7,78243.92,0.0,0.82786,8e-05,18.44107]
[1778994770801,41.7,78243.92,0.0,0.82786,8e-05,18.44107]
[1778994770811,41.7,78243.92,0.0,0.82786,8e-05,18.44107]
[1778994770816,41.7,78243.84,0.0,0.82786,8e-05,18.44141]
[1778994776571,41.7,78244.36,0.0,0.82791,8e-05,18.43802]
[1778994781606,41.7,78244.29,0.0,0.82791,8e-05,18.43803]
[1778994786641,41.7,78244.11,0.0,0.8279,8e-05,18.43866]
[1778994791602,41.7,78243.94,0.0,0.82789,8e-05,18.43931]
[1778994791813,41.7,78243.94,0.0,0.82789,8e-05,18.43931]
[1778994792064,41.7,78243.94,0.0,0.82789,8e-05,18.43931]
[1778994792308,41.7,78243.85,0.0,0.82788,8e-05,18.43974]
[1778994792685,41.7,78243.87,0.0,0.82788,8e-05,18.43955]
[1778994801049,41.7,78243.83,0.0,0.82788,8e-05,18.4397]
[1778994806781,41.7,78243.85,0.0,0.8279,8e-05,18.43865]
[1778994812823,41.69,78242.25,0.0,0.82779,8e-05,18.44328]
[1778994818866,41.69,78242.4,0.0,0.82781,8e-05,18.44214]
[1778994823901,41.69,78242.27,0.0,0.8278,8e-05,18.44261]
[1778994828936,41.69,78243.94,0.0,0.82795,8e-05,18.43304]
[1778994831514,41.69,78242.54,0.0,0.82783,8e-05,18.44069]
[1778994831569,41.69,78242.54,0.0,0.82783,8e-05,18.44069]
[1778994836992,41.69,78238.75,0.0,0.82752,8e-05,18.46128]
[1778994837218,41.69,78238.75,0.0,0.82752,8e-05,18.46128]
[1778994837326,41.69,78238.75,0.0,0.82752,8e-05,18.46128]
[1778994837999,41.69,78235.82,0.0,0.82727,8e-05,18.47743]
[1778994838195,41.69,78235.82,0.0,0.82727,8e-05,18.47743]
[1778994838313,41.69,78235.82,0.0,0.82727,8e-05,18.47743]
[1778994839006,41.69,78231.56,0.0,0.82691,8e-05,18.50094]
[1778994840016,41.69,78226.68,0.0,0.8265,9e-05,18.52794]
[1778994840882,41.69,78226.68,0.0,0.8265,9e-05,18.52794]
[1778994841061,41.69,78226.68,0.0,0.8265,9e-05,18.52794]
[1778994842286,41.69,78226.1,0.0,0.82645,9e-05,18.53095]
[1778994842312,41.69,78226.1,0.0,0.82645,9e-05,18.53095]
[1778994843036,41.69,78225.34,0.0,0.82639,9e-05,18.53505]
[1778994847532,41.69,78225.93,0.0,0.82644,9e-05,18.53132]
[1778994847566,41.69,78225.93,0.0,0.82644,9e-05,18.53132]
[1778994853106,41.69,78224.9,0.0,0.82636,9e-05,18.5369]
[1778994855382,41.69,78225.24,0.0,0.82639,9e-05,18.53496]
[1778994855570,41.69,78225.24,0.0,0.82639,9e-05,18.53496]
[1778994855636,41.69,78225.24,0.0,0.82639,9e-05,18.53484]
[1778994856487,41.69,78225.24,0.0,0.82639,9e-05,18.53484]
[1778994856562,41.69,78225.24,0.0,0.82639,9e-05,18.53484]
[1778994860751,41.69,78223.59,0.0,0.82625,9e-05,18.54367]
[1778994860814,41.69,78223.59,0.0,0.82625,9e-05,18.54367]
[1778994860910,41.68,78220.92,0.0,0.82603,9e-05,18.55803]
[1778994861812,41.68,78220.92,0.0,0.82603,9e-05,18.55803]
[1778994862060,41.68,78220.92,0.0,0.82603,9e-05,18.55803]
[1778994867214,41.68,78221.98,0.0,0.82614,9e-05,18.55079]
[1778994869686,41.68,78220.7,0.0,0.82604,9e-05,18.55766]
[1778994869815,41.68,78220.7,0.0,0.82604,9e-05,18.55766]
[1778994869846,41.68,78219.48,0.0,0.82594,9e-05,18.56394]
[1778994870698,41.68,78219.48,0.0,0.82594,9e-05,18.56394]
[1778994870813,41.68,78219.48,0.0,0.82594,9e-05,18.56394]
[1778994876277,41.68,78219.73,0.0,0.82601,9e-05,18.55725]
[1778994881312,41.67,78220.17,0.0,0.82607,9e-05,18.55354]
[1778994882854,41.67,78220.17,0.0,0.82607,9e-05,18.55354]
[1778994883071,41.67,78220.17,0.0,0.82607,9e-05,18.55354]
[1778994883133,41.67,78221.11,0.0,0.82615,9e-05,18.54782]
[1778994884031,41.67,78221.11,0.0,0.82615,9e-05,18.54782]
[1778994884065,41.67,78221.11,0.0,0.82615,9e-05,18.54782]
[1778994889368,41.67,78222.28,0.0,0.82627,9e-05,18.53991]
[1778994893212,41.66,78224.48,0.0,0.82647,9e-05,18.527]
[1778994893311,41.66,78224.48,0.0,0.82647,9e-05,18.527]
[1778994893312,41.66,78224.48,0.0,0.82648,9e-05,18.52677]
[1778994894336,41.66,78224.48,0.0,0.82648,9e-05,18.52677]
[1778994894564,41.66,78224.48,0.0,0.82648,9e-05,18.52677]
[1778994898431,41.66,78217.91,0.0,0.82593,9e-05,18.56215]
[1778994900384,41.66,78217.14,0.0,0.82587,9e-05,18.5662]
[1778994900512,41.66,78217.14,0.0,0.82587,9e-05,18.5662]
[1778994900563,41.66,78217.14,0.0,0.82587,9e-05,18.5662]
[1778994900613,41.66,78214.76,0.0,0.82567,9e-05,18.57887]
[1778994906487,41.66,78218.25,0.0,0.82599,9e-05,18.55812]
[1778994912529,41.65,78217.93,0.0,0.82599,9e-05,18.55831]
[1778994917491,41.65,78217.95,0.0,0.82601,9e-05,18.55686]
[1778994917563,41.65,78217.95,0.0,0.82601,9e-05,18.55686]
[1778994917998,41.65,78217.95,0.0,0.82601,9e-05,18.55686]
[1778994918068,41.65,78217.95,0.0,0.82601,9e-05,18.55686]
[1778994918100,41.65,78217.93,0.0,0.82601,9e-05,18.55671]
[1778994924103,41.64,78218.33,0.0,0.82607,9e-05,18.55316]
[1778994924191,41.64,78218.33,0.0,0.82607,9e-05,18.55316]
[1778994924613,41.64,78219.44,0.0,0.82617,9e-05,18.54647]
[1778994925712,41.64,78219.44,0.0,0.82617,9e-05,18.54647]
[1778994925821,41.64,78219.44,0.0,0.82617,9e-05,18.54647]
[1778994929648,41.64,78225.64,0.0,0.82671,9e-05,18.5109]
[1778994933319,41.64,78227.23,0.0,0.82689,9e-05,18.49746]
[1778994933576,41.64,78227.23,0.0,0.82689,9e-05,18.49746]
[1778994935106,41.64,78226.93,0.0,0.82686,9e-05,18.49887]
[1778994935159,41.64,78226.97,0.0,0.82687,9e-05,18.49839]
[1778994935309,41.64,78226.97,0.0,0.82687,9e-05,18.49839]
[1778994935690,41.63,78226.9,0.0,0.82687,9e-05,18.49853]
[1778994941732,41.63,78227.5,0.0,0.82694,9e-05,18.49369]
[1778994942680,41.63,78227.5,0.0,0.82694,9e-05,18.49369]
[1778994942817,41.63,78227.5,0.0,0.82694,9e-05,18.49369]
[1778994948781,41.63,78227.86,0.0,0.827,9e-05,18.49003]
[1778994953816,41.62,78227.73,0.0,0.827,9e-05,18.48957]
[1778994956666,41.62,78225.2,0.0,0.8268,9e-05,18.50315]
[1778994956810,41.62,78225.2,0.0,0.8268,9e-05,18.50315]
[1778994956837,41.62,78225.25,0.0,0.8268,9e-05,18.50262]
[1778994958087,41.62,78225.25,0.0,0.8268,9e-05,18.50262]
[1778994958313,41.62,78225.25,0.0,0.82681,9e-05,18.50237]
[1778994963886,41.62,78225.05,0.0,0.82681,9e-05,18.50198]
[1778994968014,41.62,78224.98,0.0,0.82681,9e-05,18.50188]
[1778994968057,41.62,78224.98,0.0,0.82681,9e-05,18.50188]
[1778994968240,41.61,78224.88,0.0,0.82681,9e-05,18.50195]
[1778994969676,41.61,78224.88,0.0,0.82681,9e-05,18.50195]
[1778994969815,41.61,78224.88,0.0,0.82681,9e-05,18.50195]
[1778994972950,41.61,78206.61,0.0,0.82527,9e-05,18.60233]
[1778994973957,41.61,78198.8,0.0,0.8246,9e-05,18.6454]
[1778994975162,41.61,78198.8,0.0,0.8246,9e-05,18.6454]
[1778994976205,41.61,78198.59,0.0,0.82459,9e-05,18.64622]
[1778994985125,41.6,78198.64,0.0,0.82464,9e-05,18.64293]
[1778994986552,41.6,78198.01,0.0,0.82459,9e-05,18.64615]
[1778994986565,41.6,78198.01,0.0,0.82459,9e-05,18.64615]
[1778994991076,41.6,78193.99,0.0,0.8243,9e-05,18.66263]
[1778994992190,41.6,78193.99,0.0,0.8243,9e-05,18.66263]
[1778994992314,41.59,78191.63,0.0,0.8241,9e-05,18.67538]
[1778994998125,41.59,78190.12,0.0,0.824,9e-05,18.68153]
[1778994999427,41.59,78191.97,0.0,0.82417,9e-05,18.67097]
[1778994999568,41.59,78191.97,0.0,0.82417,9e-05,18.67097]
[1778995006874,41.58,78186.97,0.0,0.82377,9e-05,18.69678]
[1778995007063,41.58,78186.97,0.0,0.82377,9e-05,18.69678]
[1778995012223,41.58,78184.8,0.0,0.8236,9e-05,18.70711]
[1778995014725,41.58,78184.02,0.0,0.82355,9e-05,18.71087]
[1778995014810,41.58,78184.02,0.0,0.82355,9e-05,18.71087]
[1778995021210,41.57,78187.17,0.0,0.82384,9e-05,18.692]
[1778995021311,41.57,78187.95,0.0,0.82391,9e-05,18.68714]
[1778995027328,41.57,78189.81,0.0,0.8241,9e-05,18.67532]
[1778995028379,41.57,78189.81,0.0,0.8241,9e-05,18.67532]
[1778995028563,41.57,78189.81,0.0,0.8241,9e-05,18.67532]
[1778995035014,41.56,78190.71,0.0,0.82419,9e-05,18.6689]
[1778995035065,41.56,78190.71,0.0,0.82419,9e-05,18.6689]
[1778995035385,41.56,78196.41,0.0,0.82469,9e-05,18.63668]
[1778995040420,41.56,78198.31,0.0,0.82487,9e-05,18.62483]
[1778995043174,41.56,78198.56,0.0,0.8249,9e-05,18.6232]
[1778995043312,41.56,78198.56,0.0,0.8249,9e-05,18.6232]
[1778995048477,41.55,78198.3,0.0,0.8249,9e-05,18.62294]
[1778995050322,41.55,78198.3,0.0,0.8249,9e-05,18.62294]
[1778995049485,41.55,78194.43,0.0,0.82457,9e-05,18.6442]
[1778995050563,41.55,78194.43,0.0,0.82457,9e-05,18.6442]
[1778995050598,41.55,78191.1,0.0,0.82429,9e-05,18.66244]
[1778995056534,41.55,78192.13,0.0,0.82443,9e-05,18.65111]
[1778995061569,41.54,78191.82,0.0,0.82443,9e-05,18.65141]
[1778995063872,41.54,78191.53,0.0,0.82441,9e-05,18.65273]
[1778995064063,41.54,78191.53,0.0,0.82441,9e-05,18.65273]
[1778995070632,41.54,78190.99,0.0,0.82439,9e-05,18.65355]
[1778995074829,41.53,78190.86,0.0,0.82439,9e-05,18.65345]
[1778995075062,41.53,78190.86,0.0,0.82439,9e-05,18.65345]
[1778995080703,41.53,78190.5,0.0,0.82439,9e-05,18.65352]
[1778995081974,41.53,78190.5,0.0,0.82439,9e-05,18.65352]
[1778995082057,41.53,78190.5,0.0,0.82439,9e-05,18.65352]
[1778995082718,41.53,78197.62,0.0,0.82502,9e-05,18.61309]
[1778995083725,41.53,78201.18,0.0,0.82532,9e-05,18.59306]
[1778995088760,41.52,78201.58,0.0,0.82537,9e-05,18.58982]
[1778995089637,41.52,78201.58,0.0,0.82537,9e-05,18.58982]
[1778995089813,41.52,78201.58,0.0,0.82537,9e-05,18.58982]
[1778995098830,41.52,78201.49,0.0,0.8254,9e-05,18.58829]
[1778995103865,41.52,78201.26,0.0,0.82539,9e-05,18.58853]
[1778995106886,41.51,78197.84,0.0,0.82511,9e-05,18.60692]
[1778995107560,41.51,78197.84,0.0,0.82511,9e-05,18.60692]
[1778995110309,41.51,78196.9,0.0,0.82503,9e-05,18.61167]
[1778995110914,41.51,78192.11,0.0,0.82463,9e-05,18.63784]
[1778995114765,41.51,78189.33,0.0,0.82443,9e-05,18.64865]
[1778995116309,41.51,78188.83,0.0,0.82439,9e-05,18.65115]
[1778995116956,41.51,78188.48,0.0,0.82437,9e-05,18.65252]
[1778995119977,41.5,78188.96,0.0,0.82442,9e-05,18.649]
[1778995120984,41.5,78187.87,0.0,0.82433,9e-05,18.65479]
[1778995121991,41.5,78187.0,0.0,0.82426,9e-05,18.65935]
[1778995126020,41.5,78186.34,0.0,0.82422,9e-05,18.66188]
[1778995129041,41.5,78185.65,0.0,0.82417,9e-05,18.66488]
[1778995130317,41.5,78185.65,0.0,0.82417,9e-05,18.66488]
[1778995131055,41.5,78185.91,0.0,0.8242,9e-05,18.66286]
[1778995136090,41.49,78185.83,0.0,0.82422,9e-05,18.66189]
[1778995140795,41.49,78185.92,0.0,0.82424,9e-05,18.66025]
[1778995140809,41.49,78185.92,0.0,0.82424,9e-05,18.66025]
[1778995146160,41.48,78186.08,0.0,0.82428,9e-05,18.65764]
[1778995152292,41.48,78185.35,0.0,0.82424,9e-05,18.66056]
[1778995152314,41.48,78185.35,0.0,0.82424,9e-05,18.66056]
[1778995158260,41.48,78183.72,0.0,0.82413,9e-05,18.6676]
[1778995158311,41.48,78183.72,0.0,0.82413,9e-05,18.6676]
[1778995164286,41.47,78181.79,0.0,0.82399,9e-05,18.67625]
[1778995168130,41.47,78179.16,0.0,0.82378,9e-05,18.68999]
[1778995168311,41.47,78179.16,0.0,0.82378,9e-05,18.68999]
[1778995173349,41.46,78177.31,0.0,0.82367,9e-05,18.69455]
[1778995177046,41.46,78174.54,0.0,0.82345,9e-05,18.70897]
[1778995177062,41.46,78174.54,0.0,0.82345,9e-05,18.70897]
[1778995179391,41.46,78165.48,0.0,0.82268,9e-05,18.75838]
[1778995181406,41.46,78160.72,0.0,0.82227,9e-05,18.78439]
[1778995182729,41.46,78162.57,0.0,0.82243,9e-05,18.77383]
[1778995182816,41.46,78162.57,0.0,0.82243,9e-05,18.77383]
[1778995188191,41.45,78166.49,0.0,0.82279,9e-05,18.75088]
[1778995188317,41.45,78166.49,0.0,0.82279,9e-05,18.75088]
[1778995193489,41.45,78165.49,0.0,0.82272,9e-05,18.75515]
[1778995195856,41.45,78164.92,0.0,0.82268,9e-05,18.7581]
[1778995196063,41.45,78164.92,0.0,0.82268,9e-05,18.7581]
[1778995201545,41.44,78165.12,0.0,0.82272,9e-05,18.75545]
[1778995206517,41.44,78164.9,0.0,0.82271,9e-05,18.7558]
[1778995206564,41.44,78164.9,0.0,0.82271,9e-05,18.7558]
[1778995211615,41.44,78167.39,0.0,0.82295,9e-05,18.74063]
[1778995213251,41.44,78167.39,0.0,0.82295,9e-05,18.74063]
[1778995213318,41.44,78167.39,0.0,0.82295,9e-05,18.74063]
[1778995219130,41.44,78166.85,0.0,0.82292,9e-05,18.74246]
[1778995223951,41.43,78166.3,0.0,0.82289,9e-05,18.74406]
[1778995224063,41.43,78166.3,0.0,0.82289,9e-05,18.74406]
[1778995229741,41.42,78165.49,0.0,0.82286,9e-05,18.74601]
[1778995232209,41.42,78165.24,0.0,0.82284,9e-05,18.74703]
[1778995232313,41.42,78165.24,0.0,0.82284,9e-05,18.74703]
[1778995237849,41.42,78164.82,0.0,0.82287,9e-05,18.74296]
[1778995242884,41.41,78164.97,0.0,0.82291,9e-05,18.7403]
[1778995246422,41.41,78164.93,0.0,0.82293,9e-05,18.73943]
[1778995246923,41.41,78173.35,0.0,0.82367,9e-05,18.6917]
[1778995249984,41.4,78174.6,0.0,0.82379,9e-05,18.68396]
[1778995252965,41.4,78170.33,0.0,0.82344,9e-05,18.70633]
[1778995256064,41.4,78167.81,0.0,0.82323,9e-05,18.71964]
[1778995256165,41.4,78167.75,0.0,0.82323,9e-05,18.7196]
[1778995265050,41.39,78167.6,0.0,0.82327,9e-05,18.71705]
[1778995268231,41.39,78167.77,0.0,0.82329,9e-05,18.71573]
[1778995268315,41.39,78167.77,0.0,0.82329,9e-05,18.71573]
[1778995274114,41.38,78165.79,0.0,0.82316,9e-05,18.7238]
[1778995282453,41.38,78165.76,0.0,0.82318,9e-05,18.72246]
[1778995284784,41.37,78161.08,0.0,0.82281,9e-05,18.74641]
[1778995284815,41.37,78161.08,0.0,0.82281,9e-05,18.74641]
[1778995286061,41.37,78160.82,0.0,0.82279,9e-05,18.74746]
[1778995286162,41.37,78160.82,0.0,0.8228,9e-05,18.74706]
[1778995291233,41.36,78162.6,0.0,0.82301,9e-05,18.73129]
[1778995293195,41.36,78164.92,0.0,0.82321,9e-05,18.71797]
[1778995293319,41.36,78164.92,0.0,0.82321,9e-05,18.71797]
[1778995298283,41.36,78165.42,0.0,0.82329,9e-05,18.71304]
[1778995299289,41.35,78165.38,0.0,0.82329,9e-05,18.71291]
[1778995304175,41.35,78165.52,0.0,0.82333,9e-05,18.71073]
[1778995304314,41.35,78165.52,0.0,0.82333,9e-05,18.71073]
[1778995304571,41.35,78165.52,0.0,0.82333,9e-05,18.71073]
[1778995304809,41.35,78165.38,0.0,0.82332,9e-05,18.71117]
[1778995304618,41.35,78165.38,0.0,0.82332,9e-05,18.71117]
[1778995310370,41.34,78166.55,0.0,0.82345,9e-05,18.7026]
[1778995315405,41.34,78166.04,0.0,0.82343,9e-05,18.70377]
[1778995320440,41.34,78165.9,0.0,0.82344,9e-05,18.70289]
[1778995326482,41.33,78165.54,0.0,0.82344,9e-05,18.70292]
[1778995330972,41.33,78164.2,0.0,0.82335,9e-05,18.70909]
[1778995331061,41.33,78164.2,0.0,0.82335,9e-05,18.70909]
[1778995334538,41.32,78154.78,0.0,0.82255,9e-05,18.7603]
[1778995334776,41.32,78154.78,0.0,0.82255,9e-05,18.7603]
[1778995334815,41.32,78154.78,0.0,0.82255,9e-05,18.7603]
[1778995335920,41.32,78150.92,0.0,0.82221,9e-05,18.78144]
[1778995336068,41.32,78150.92,0.0,0.82221,9e-05,18.78144]
[1778995336552,41.32,78154.66,0.0,0.82255,9e-05,18.76016]
[1778995341587,41.32,78152.27,0.0,0.82237,9e-05,18.7716]
[1778995346622,41.31,78152.33,0.0,0.8224,9e-05,18.76931]
[1778995355685,41.3,78149.95,0.0,0.82227,9e-05,18.77532]
[1778995358620,41.3,78149.09,0.0,0.8222,9e-05,18.77972]
[1778995358812,41.3,78148.56,0.0,0.82217,9e-05,18.78188]
[1778995358817,41.3,78156.55,0.0,0.82287,9e-05,18.73726]
[1778995362734,41.29,78158.64,0.0,0.82307,9e-05,18.72427]
[1778995367769,41.29,78158.68,0.0,0.82309,9e-05,18.72246]
[1778995368951,41.29,78158.68,0.0,0.82309,9e-05,18.72246]
[1778995369064,41.29,78158.68,0.0,0.82309,9e-05,18.72246]
[1778995369726,41.29,78158.5,0.0,0.82309,9e-05,18.72284]
[1778995369812,41.29,78158.5,0.0,0.82309,9e-05,18.72284]
[1778995369911,41.29,78158.48,0.0,0.82309,9e-05,18.72295]
[1778995375834,41.28,78156.88,0.0,0.82298,9e-05,18.72998]
[1778995380869,41.28,78156.06,0.0,0.82293,9e-05,18.733]
[1778995385904,41.28,78156.1,0.0,0.82295,9e-05,18.73121]
[1778995390939,41.27,78156.31,0.0,0.823,9e-05,18.7285]
[1778995392729,41.27,78156.31,0.0,0.823,9e-05,18.7285]
[1778995392814,41.27,78156.31,0.0,0.823,9e-05,18.7285]
[1778995397988,41.27,78156.9,0.0,0.82308,9e-05,18.7231]
[1778995403023,41.26,78157.09,0.0,0.82312,9e-05,18.72057]
[1778995410072,41.26,78157.06,0.0,0.82315,9e-05,18.71844]
[1778995415107,41.25,78154.83,0.0,0.823,9e-05,18.7257]
[1778995420570,41.25,78155.03,0.0,0.82304,9e-05,18.72341]
[1778995420815,41.25,78155.03,0.0,0.82304,9e-05,18.72312]
[1778995422086,41.25,78155.01,0.0,0.82304,9e-05,18.72294]
[1778995422312,41.25,78155.01,0.0,0.82304,9e-05,18.72294]
[1778995422413,41.25,78155.01,0.0,0.82305,9e-05,18.72266]
[1778995429256,41.24,78154.92,0.0,0.82307,9e-05,18.72117]
[1778995434291,41.24,78158.66,0.0,0.82342,9e-05,18.69888]
[1778995435115,41.24,78158.66,0.0,0.82342,9e-05,18.69888]
[1778995435314,41.24,78158.66,0.0,0.82342,9e-05,18.69888]
[1778995441341,41.23,78165.56,0.0,0.82404,9e-05,18.65839]
[1778995442429,41.23,78165.56,0.0,0.82404,9e-05,18.65839]
[1778995442565,41.23,78165.56,0.0,0.82404,9e-05,18.65839]
[1778995443807,41.23,78169.3,0.0,0.82438,9e-05,18.63692]
[1778995444066,41.23,78169.3,0.0,0.82438,9e-05,18.63692]
[1778995444167,41.23,78169.3,0.0,0.82438,9e-05,18.63669]
[1778995453425,41.22,78169.36,0.0,0.82442,9e-05,18.63426]
[1778995458460,41.22,78169.89,0.0,0.82448,9e-05,18.63017]
[1778995460440,41.22,78170.49,0.0,0.82454,9e-05,18.62648]
[1778995460564,41.22,78170.49,0.0,0.82454,9e-05,18.62648]
[1778995463497,41.22,78176.89,0.0,0.82511,9e-05,18.58934]
[1778995464676,41.22,78176.89,0.0,0.82511,9e-05,18.58934]
[1778995464818,41.22,78178.8,0.0,0.82528,9e-05,18.57819]
[1778995465267,41.22,78178.8,0.0,0.82528,9e-05,18.57819]
[1778995465311,41.22,78178.8,0.0,0.82528,9e-05,18.57819]
[1778995465511,41.22,78178.86,0.0,0.82529,9e-05,18.57744]
[1778995471553,41.21,78178.34,0.0,0.82531,9e-05,18.57416]
[1778995473535,41.21,78178.34,0.0,0.82531,9e-05,18.57416]
[1778995473570,41.21,78178.34,0.0,0.82531,9e-05,18.57416]
[1778995481623,41.2,78177.82,0.0,0.82531,9e-05,18.57393]
[1778995487665,41.2,78177.48,0.0,0.8253,9e-05,18.57477]
[1778995497269,41.2,78177.46,0.0,0.82531,9e-05,18.57418]
[1778995502937,41.19,78177.46,0.0,0.82533,9e-05,18.57251]
[1778995503064,41.19,78177.46,0.0,0.82533,9e-05,18.57251]
[1778995504535,41.19,78177.46,0.0,0.82534,9e-05,18.5722]
[1778995504567,41.19,78177.46,0.0,0.82534,9e-05,18.5722]
[1778995504633,41.19,78177.46,0.0,0.82534,9e-05,18.57205]
[1778995510826,41.19,78175.31,0.0,0.82516,9e-05,18.58324]
[1778995512182,41.19,78175.31,0.0,0.82516,9e-05,18.58324]
[1778995512309,41.19,78175.31,0.0,0.82516,9e-05,18.58324]
[1778995517875,41.19,78173.9,0.0,0.82506,9e-05,18.59004]
[1778995523408,41.18,78174.11,0.0,0.82508,9e-05,18.5887]
[1778995523564,41.18,78174.11,0.0,0.82508,9e-05,18.5887]
[1778995526046,41.18,78175.81,0.0,0.82524,9e-05,18.5783]
[1778995526068,41.18,78175.81,0.0,0.82524,9e-05,18.5783]
[1778995526169,41.18,78176.51,0.0,0.8253,9e-05,18.57424]
[1778995528422,41.18,78176.51,0.0,0.8253,9e-05,18.57424]
[1778995528563,41.18,78176.51,0.0,0.8253,9e-05,18.57424]
[1778995534994,41.18,78173.83,0.0,0.82511,9e-05,18.5843]
[1778995537761,41.18,78173.83,0.0,0.82511,9e-05,18.5843]
[1778995537813,41.18,78173.83,0.0,0.82511,9e-05,18.5843]
[1778995539175,41.18,78173.74,0.0,0.82511,9e-05,18.58441]
[1778995539309,41.18,78173.74,0.0,0.82511,9e-05,18.58441]
[1778995539409,41.18,78173.74,0.0,0.82511,9e-05,18.58414]
[1778995545064,41.18,78174.93,0.0,0.82523,9e-05,18.5768]
[1778995545854,41.18,78174.93,0.0,0.82523,9e-05,18.5768]
[1778995546060,41.18,78174.93,0.0,0.82523,9e-05,18.5768]
[1778995551106,41.17,78175.89,0.0,0.82532,9e-05,18.57072]
[1778995553506,41.17,78175.93,0.0,0.82533,9e-05,18.57038]
[1778995553590,41.17,78175.93,0.0,0.82533,9e-05,18.57038]
[1778995554961,41.17,78171.85,0.0,0.82498,9e-05,18.59307]
[1778995555061,41.17,78171.85,0.0,0.82498,9e-05,18.59307]
[1778995555134,41.17,78171.63,0.0,0.82496,9e-05,18.59418]
[1778995558902,41.17,78171.53,0.0,0.82495,9e-05,18.5946]
[1778995559067,41.17,78171.53,0.0,0.82495,9e-05,18.5946]
[1778995564197,41.17,78163.6,0.0,0.82428,9e-05,18.63778]
[1778995567037,41.17,78164.82,0.0,0.8244,9e-05,18.6303]
[1778995567062,41.17,78164.82,0.0,0.8244,9e-05,18.6303]
[1778995567218,41.17,78164.8,0.0,0.8244,9e-05,18.6302]
[1778995570747,41.17,78164.8,0.0,0.8244,9e-05,18.6302]
[1778995570808,41.17,78164.8,0.0,0.8244,9e-05,18.6302]
[1778995576124,41.16,78166.37,0.0,0.82456,9e-05,18.61963]
[1778995576309,41.16,78166.37,0.0,0.82456,9e-05,18.61963]
[1778995576386,41.16,78168.35,0.0,0.82474,9e-05,18.6083]
[1778995577708,41.16,78168.35,0.0,0.82474,9e-05,18.6083]
[1778995577811,41.16,78168.35,0.0,0.82474,9e-05,18.6083]
[1778995577806,41.16,78168.73,0.0,0.82477,9e-05,18.60596]
[1778995586351,41.16,78168.81,0.0,0.82481,9e-05,18.60371]
[1778995590811,41.15,78167.3,0.0,0.82469,9e-05,18.61141]
[1778995594059,41.15,78167.74,0.0,0.82476,9e-05,18.60452]
[1778995594407,41.15,78167.92,0.0,0.82478,9e-05,18.60332]
[1778995599199,41.15,78171.87,0.0,0.82513,9e-05,18.58039]
[1778995599252,41.15,78171.87,0.0,0.82513,9e-05,18.58039]
[1778995599312,41.15,78171.87,0.0,0.82513,9e-05,18.58039]
[1778995599442,41.15,78171.14,0.0,0.82507,9e-05,18.58433]
[1778995604477,41.15,78172.3,0.0,0.82518,9e-05,18.577]
[1778995609512,41.15,78172.18,0.0,0.82519,9e-05,18.57688]
[1778995614547,41.14,78172.01,0.0,0.82518,9e-05,18.57704]
[1778995619582,41.14,78171.86,0.0,0.82518,9e-05,18.57707]
[1778995620762,41.14,78171.86,0.0,0.82518,9e-05,18.57707]
[1778995620811,41.14,78171.86,0.0,0.82518,9e-05,18.57707]
[1778995620860,41.14,78171.97,0.0,0.82519,9e-05,18.57629]
[1778995626632,41.14,78171.84,0.0,0.8252,9e-05,18.57606]
[1778995631667,41.14,78171.77,0.0,0.8252,9e-05,18.57566]
[1778995636705,41.13,78171.67,0.0,0.82521,9e-05,18.57543]
[1778995644761,41.13,78171.39,0.0,0.8252,9e-05,18.57567]
[1778995648673,41.13,78168.45,0.0,0.82495,9e-05,18.59162]
[1778995648806,41.13,78168.45,0.0,0.82495,9e-05,18.59162]
[1778995648814,41.13,78168.45,0.0,0.82495,9e-05,18.59162]
[1778995648907,41.13,78165.41,0.0,0.82469,9e-05,18.60849]
[1778995649057,41.13,78165.41,0.0,0.82469,9e-05,18.60849]
[1778995654831,41.12,78165.74,0.0,0.82477,9e-05,18.6014]
[1778995657160,41.12,78166.5,0.0,0.82484,9e-05,18.59667]
[1778995657215,41.12,78166.5,0.0,0.82484,9e-05,18.59667]
[1778995657310,41.12,78166.5,0.0,0.82484,9e-05,18.59667]
[1778995657852,41.12,78166.45,0.0,0.82484,9e-05,18.59671]
[1778995662887,41.12,78166.51,0.0,0.82486,9e-05,18.59522]
[1778995668930,41.12,78166.66,0.0,0.8249,9e-05,18.59299]
[1778995673965,41.11,78166.74,0.0,0.82492,9e-05,18.59139]
[1778995680011,41.11,78163.11,0.0,0.82462,9e-05,18.61041]
[1778995682169,41.11,78160.96,0.0,0.82444,9e-05,18.62224]
[1778995682277,41.11,78160.96,0.0,0.82444,9e-05,18.62224]
[1778995682312,41.11,78160.96,0.0,0.82444,9e-05,18.62224]
[1778995682376,41.11,78160.01,0.0,0.82437,9e-05,18.62704]
[1778995687633,41.11,78158.9,0.0,0.82428,9e-05,18.63246]
[1778995687636,41.11,78158.9,0.0,0.82428,9e-05,18.63246]
[1778995687811,41.11,78158.9,0.0,0.82428,9e-05,18.63246]
[1778995687909,41.1,78157.79,0.0,0.82419,9e-05,18.63813]
[1778995693099,41.1,78156.35,0.0,0.82409,9e-05,18.64484]
[1778995694588,41.1,78156.35,0.0,0.82409,9e-05,18.64484]
[1778995694707,41.1,78156.35,0.0,0.82409,9e-05,18.64484]
[1778995694810,41.1,78156.35,0.0,0.82409,9e-05,18.64484]
[1778995694909,41.1,78155.09,0.0,0.82399,9e-05,18.65134]
[1778995700149,41.09,78153.71,0.0,0.82389,9e-05,18.65764]
[1778995705184,41.09,78153.82,0.0,0.82392,9e-05,18.65561]
[1778995707333,41.09,78153.87,0.0,0.82393,9e-05,18.65505]
[1778995707390,41.09,78153.87,0.0,0.82393,9e-05,18.65505]
[1778995707564,41.09,78153.87,0.0,0.82393,9e-05,18.65505]
[1778995707663,41.09,78154.36,0.0,0.82398,9e-05,18.65175]
[1778995713240,41.08,78154.49,0.0,0.82404,9e-05,18.64586]
[1778995714972,41.08,78154.49,0.0,0.82404,9e-05,18.64586]
[1778995715074,41.08,78154.33,0.0,0.82403,9e-05,18.6465]
[1778995715108,41.08,78154.33,0.0,0.82403,9e-05,18.6465]
[1778995715309,41.08,78154.33,0.0,0.82403,9e-05,18.6465]
[1778995715409,41.08,78154.32,0.0,0.82403,9e-05,18.64604]
[1778995722303,41.08,78152.89,0.0,0.82393,9e-05,18.65253]
[1778995728346,41.07,78153.01,0.0,0.82396,9e-05,18.65032]
[1778995731140,41.07,78152.9,0.0,0.82396,9e-05,18.65043]
[1778995731308,41.07,78152.9,0.0,0.82396,9e-05,18.65043]
[1778995731568,41.07,78152.9,0.0,0.82396,9e-05,18.65043]
[1778995731809,41.07,78152.9,0.0,0.82396,9e-05,18.65043]
[1778995731881,41.07,78152.56,0.0,0.82394,9e-05,18.65184]
[1778995737409,41.07,78152.46,0.0,0.82395,9e-05,18.65092]
[1778995742444,41.06,78152.61,0.0,0.82398,9e-05,18.64886]
[1778995746363,41.06,78152.55,0.0,0.82399,9e-05,18.64848]
[1778995746411,41.06,78152.55,0.0,0.82399,9e-05,18.64848]
[1778995746564,41.06,78152.55,0.0,0.82399,9e-05,18.64848]
[1778995746623,41.06,78152.4,0.0,0.82398,9e-05,18.64909]
[1778995757550,41.06,78152.12,0.0,0.82399,9e-05,18.6481]
[1778995760973,41.05,78151.72,0.0,0.82397,9e-05,18.64988]
[1778995761032,41.05,78151.72,0.0,0.82397,9e-05,18.64988]
[1778995761065,41.05,78150.12,0.0,0.82383,9e-05,18.65865]
[1778995761578,41.05,78150.18,0.0,0.82384,9e-05,18.65806]
[1778995766613,41.05,78150.52,0.0,0.82389,9e-05,18.6549]
[1778995771648,41.05,78150.83,0.0,0.82396,9e-05,18.6481]
[1778995776572,41.04,78153.48,0.0,0.8242,9e-05,18.63225]
[1778995776672,41.04,78153.48,0.0,0.8242,9e-05,18.63225]
[1778995776813,41.04,78153.48,0.0,0.8242,9e-05,18.63225]
[1778995776910,41.04,78153.9,0.0,0.82424,9e-05,18.62967]
[1778995782725,41.04,78153.28,0.0,0.82421,9e-05,18.63187]
[1778995787760,41.04,78152.61,0.0,0.82417,9e-05,18.63457]
[1778995788624,41.04,78152.61,0.0,0.82417,9e-05,18.63457]
[1778995788823,41.04,78152.61,0.0,0.82417,9e-05,18.63457]
[1778995788830,41.04,78152.61,0.0,0.82417,9e-05,18.63457]
[1778995789072,41.04,78152.61,0.0,0.82417,9e-05,18.63457]
[1778995788931,41.04,78152.58,0.0,0.82417,9e-05,18.63452]
[1778995796823,41.03,78153.51,0.0,0.82427,9e-05,18.62762]
[1778995801288,41.03,78153.13,0.0,0.82425,9e-05,18.62895]
[1778995801313,41.03,78153.13,0.0,0.82425,9e-05,18.62895]
[1778995801496,41.03,78153.13,0.0,0.82425,9e-05,18.62895]
[1778995801587,41.03,78153.13,0.0,0.82425,9e-05,18.62895]
[1778995801862,41.03,78152.5,0.0,0.8242,9e-05,18.6323]
[1778995807904,41.03,78152.29,0.0,0.8242,9e-05,18.63224]
[1778995812939,41.02,78151.78,0.0,0.82417,9e-05,18.6341]
[1778995818981,41.02,78150.87,0.0,0.82411,9e-05,18.63802]
[1778995821706,41.02,78149.21,0.0,0.82397,9e-05,18.64694]
[1778995821818,41.02,78149.21,0.0,0.82397,9e-05,18.64694]
[1778995821852,41.02,78149.21,0.0,0.82397,9e-05,18.64694]
[1778995822067,41.02,78149.21,0.0,0.82397,9e-05,18.64694]
[1778995822085,41.02,78149.21,0.0,0.82397,9e-05,18.64672]
[1778995828044,41.02,78149.18,0.0,0.82399,9e-05,18.64558]
[1778995831367,41.01,78148.73,0.0,0.82399,9e-05,18.64363]
[1778995831568,41.01,78148.73,0.0,0.82399,9e-05,18.64363]
[1778995831678,41.01,78148.73,0.0,0.82399,9e-05,18.64363]
[1778995831816,41.01,78148.73,0.0,0.82399,9e-05,18.64363]
[1778995832072,41.01,78148.76,0.0,0.82399,9e-05,18.64324]
[1778995837107,41.01,78143.34,0.0,0.82353,9e-05,18.67262]
[1778995839104,41.01,78142.68,0.0,0.82348,9e-05,18.67608]
[1778995839121,41.01,78142.61,0.0,0.82348,9e-05,18.67622]
[1778995839299,41.01,78142.61,0.0,0.82348,9e-05,18.67622]
[1778995839314,41.01,78142.61,0.0,0.82348,9e-05,18.67622]
[1778995840130,41.01,78142.59,0.0,0.82348,9e-05,18.67607]
[1778995844087,41.01,78139.47,0.0,0.82321,9e-05,18.69311]
[1778995844184,41.01,78138.76,0.0,0.82316,9e-05,18.69682]
[1778995844310,41.01,78138.76,0.0,0.82316,9e-05,18.69682]
[1778995844327,41.0,78138.19,0.0,0.82311,9e-05,18.69974]
[1778995847177,41.0,78142.68,0.0,0.82352,9e-05,18.67359]
[1778995852212,41.0,78142.85,0.0,0.82355,9e-05,18.67134]
[1778995858254,41.0,78142.28,0.0,0.82352,9e-05,18.67302]
[1778995859747,41.0,78142.28,0.0,0.82352,9e-05,18.67302]
[1778995859813,41.0,78142.28,0.0,0.82352,9e-05,18.67302]
[1778995859933,41.0,78142.28,0.0,0.82352,9e-05,18.67302]
[1778995860064,41.0,78142.28,0.0,0.82352,9e-05,18.67302]
[1778995860134,40.99,78142.21,0.0,0.82353,9e-05,18.67291]
[1778995866312,40.99,78142.59,0.0,0.82358,9e-05,18.66928]
[1778995871347,40.99,78142.51,0.0,0.82359,9e-05,18.66852]
[1778995874144,40.99,78142.54,0.0,0.8236,9e-05,18.66811]
[1778995874279,40.99,78142.54,0.0,0.8236,9e-05,18.66811]
[1778995874313,40.99,78142.54,0.0,0.8236,9e-05,18.66811]
[1778995874368,40.98,78142.57,0.0,0.82361,9e-05,18.66747]
[1778995879403,40.98,78142.57,0.0,0.82363,9e-05,18.66628]
[1778995884438,40.98,78142.38,0.0,0.82363,9e-05,18.66618]
[1778995889473,40.98,78142.38,0.0,0.82364,9e-05,18.66504]
[1778995895515,40.97,78142.91,0.0,0.82374,9e-05,18.65689]
[1778995900550,40.97,78142.81,0.0,0.82375,9e-05,18.65614]
[1778995905585,40.97,78142.84,0.0,0.82377,9e-05,18.65489]
[1778995909889,40.96,78143.13,0.0,0.8238,9e-05,18.65261]
[1778995910061,40.96,78143.13,0.0,0.8238,9e-05,18.65261]
[1778995910062,40.96,78143.13,0.0,0.8238,9e-05,18.65261]
[1778995910157,40.96,78142.79,0.0,0.82377,9e-05,18.65431]
[1778995910314,40.96,78142.79,0.0,0.82377,9e-05,18.65431]
[1778995915655,40.96,78143.22,0.0,0.82383,9e-05,18.65063]
[1778995920690,40.96,78143.11,0.0,0.82384,9e-05,18.65022]
[1778995925966,40.96,78144.25,0.0,0.82395,9e-05,18.64299]
[1778995926066,40.96,78144.25,0.0,0.82395,9e-05,18.64299]
[1778995926163,40.96,78144.25,0.0,0.82395,9e-05,18.64299]
[1778995926167,40.95,78143.72,0.0,0.82391,9e-05,18.64578]
[1778995926312,40.95,78143.72,0.0,0.82391,9e-05,18.64578]
[1778995931767,40.95,78143.19,0.0,0.82388,9e-05,18.64754]
[1778995936802,40.95,78142.85,0.0,0.82386,9e-05,18.64842]
[1778995939062,40.95,78143.22,0.0,0.8239,9e-05,18.64613]
[1778995939161,40.95,78143.25,0.0,0.8239,9e-05,18.64576]
[1778995939237,40.95,78143.25,0.0,0.8239,9e-05,18.64576]
[1778995939313,40.95,78143.25,0.0,0.8239,9e-05,18.64576]
[1778995940831,40.95,78143.3,0.0,0.82391,9e-05,18.64507]
[1778995947879,40.94,78142.51,0.0,0.82388,9e-05,18.64728]
[1778995949692,40.94,78142.19,0.0,0.82386,9e-05,18.64871]
[1778995949811,40.94,78142.19,0.0,0.82386,9e-05,18.64871]
[1778995949857,40.94,78142.19,0.0,0.82386,9e-05,18.64871]
[1778995950064,40.94,78142.19,0.0,0.82386,9e-05,18.64871]
[1778995950139,40.94,78142.19,0.0,0.82386,9e-05,18.64834]
[1778995955935,40.93,78141.14,0.0,0.82383,9e-05,18.64825]
[1778995956460,40.93,78141.14,0.0,0.82383,9e-05,18.64825]
[1778995956561,40.93,78141.14,0.0,0.82383,9e-05,18.64825]
[1778995956705,40.93,78141.14,0.0,0.82383,9e-05,18.64825]
[1778995956813,40.93,78141.14,0.0,0.82383,9e-05,18.64825]
[1778995956942,40.93,78141.24,0.0,0.82384,9e-05,18.64748]
[1778995963991,40.93,78140.97,0.0,0.82385,9e-05,18.6466]
[1778995968505,40.92,78140.45,0.0,0.82383,9e-05,18.64808]
[1778995968563,40.92,78140.45,0.0,0.82383,9e-05,18.64808]
[1778995968860,40.92,78140.45,0.0,0.82383,9e-05,18.64808]
[1778995969058,40.92,78140.45,0.0,0.82383,9e-05,18.64808]
[1778995969107,40.92,78139.27,0.0,0.82373,9e-05,18.65454]
[1778995972047,40.92,78135.74,0.0,0.82343,9e-05,18.67382]
[1778995973407,40.92,78133.44,0.0,0.82323,9e-05,18.68655]
[1778995973575,40.92,78133.44,0.0,0.82323,9e-05,18.68655]
[1778995974061,40.92,78133.59,0.0,0.82325,9e-05,18.68544]
[1778995980103,40.91,78133.3,0.0,0.82324,9e-05,18.68552]
[1778995982961,40.91,78133.3,0.0,0.82324,9e-05,18.68552]
[1778995983063,40.91,78133.3,0.0,0.82324,9e-05,18.68552]
[1778995990090,40.91,78133.02,0.0,0.82325,9e-05,18.68503]
[1778995990173,40.91,78127.03,0.0,0.82273,9e-05,18.71831]
[1778995994891,40.91,78127.81,0.0,0.82281,9e-05,18.7132]
[1778995995208,40.9,78129.38,0.0,0.82295,9e-05,18.70418]
[1778995997222,40.9,78135.94,0.0,0.82354,9e-05,18.66661]
[1778996002257,40.9,78138.4,0.0,0.82377,9e-05,18.65168]
[1778996007292,40.9,78139.01,0.0,0.82383,9e-05,18.64729]
[1778996009537,40.9,78138.65,0.0,0.82381,9e-05,18.64913]
[1778996009567,40.9,78138.65,0.0,0.82381,9e-05,18.64913]
[1778996010236,40.9,78138.65,0.0,0.82381,9e-05,18.64913]
[1778996009912,40.9,78139.2,0.0,0.82386,9e-05,18.64566]
[1778996010312,40.9,78139.2,0.0,0.82386,9e-05,18.64566]
[1778996015348,40.89,78138.05,0.0,0.8238,9e-05,18.64741]
[1778996020383,40.89,78139.02,0.0,0.8239,9e-05,18.64106]
[1778996027432,40.89,78138.92,0.0,0.82391,9e-05,18.64046]
[1778996033474,40.89,78138.63,0.0,0.82389,9e-05,18.64112]
[1778996038510,40.88,78138.33,0.0,0.82388,9e-05,18.64201]
[1778996044552,40.88,78138.21,0.0,0.82388,9e-05,18.64175]
[1778996049589,40.88,78138.73,0.0,0.82394,9e-05,18.63804]
[1778996054624,40.88,78138.58,0.0,0.82394,9e-05,18.63815]
[1778996056152,40.88,78138.58,0.0,0.82394,9e-05,18.63815]
[1778996056309,40.88,78138.58,0.0,0.82394,9e-05,18.63815]
[1778996056254,40.88,78138.58,0.0,0.82394,9e-05,18.63785]
[1778996056618,40.88,78138.58,0.0,0.82394,9e-05,18.63785]
[1778996056814,40.88,78138.58,0.0,0.82394,9e-05,18.63785]
[1778996056881,40.88,78139.22,0.0,0.824,9e-05,18.63409]
[1778996062680,40.87,78138.23,0.0,0.82393,9e-05,18.63895]
[1778996067715,40.87,78138.34,0.0,0.82395,9e-05,18.63759]
[1778996073107,40.87,78138.66,0.0,0.82401,9e-05,18.63125]
[1778996073311,40.87,78138.66,0.0,0.82401,9e-05,18.63125]
[1778996073564,40.87,78139.16,0.0,0.82406,9e-05,18.62829]
[1778996076060,40.87,78139.53,0.0,0.82409,9e-05,18.62593]
[1778996076161,40.87,78139.53,0.0,0.8241,9e-05,18.62579]
[1778996081813,40.87,78139.41,0.0,0.8241,9e-05,18.62567]
[1778996087855,40.87,78138.96,0.0,0.82407,9e-05,18.62737]
[1778996090389,40.86,78138.5,0.0,0.82403,9e-05,18.62968]
[1778996090561,40.86,78138.5,0.0,0.82403,9e-05,18.62968]
[1778996092064,40.86,78138.5,0.0,0.82403,9e-05,18.62968]
[1778996092138,40.86,78138.61,0.0,0.82405,9e-05,18.62876]
[1778996097925,40.86,78138.48,0.0,0.82405,9e-05,18.62861]
[1778996108160,40.86,78138.49,0.0,0.82406,9e-05,18.62796]
[1778996108336,40.86,78138.49,0.0,0.82406,9e-05,18.62796]
[1778996108389,40.86,78139.21,0.0,0.82414,9e-05,18.62301]
[1778996108560,40.86,78139.21,0.0,0.82414,9e-05,18.62301]
[1778996109060,40.86,78139.21,0.0,0.82414,9e-05,18.62301]
[1778996109159,40.86,78139.49,0.0,0.82416,9e-05,18.62129]
[1778996115045,40.85,78139.09,0.0,0.82414,9e-05,18.62269]
[1778996118564,40.85,78139.03,0.0,0.82414,9e-05,18.6226]
[1778996120067,40.85,78139.06,0.0,0.82415,9e-05,18.62229]
[1778996120081,40.85,78138.94,0.0,0.82414,9e-05,18.6227]
[1778996125117,40.85,78139.24,0.0,0.82419,9e-05,18.61966]
[1778996130063,40.85,78139.6,0.0,0.82423,9e-05,18.61655]
[1778996130152,40.85,78139.71,0.0,0.82425,9e-05,18.61567]
[1778996135187,40.84,78145.06,0.0,0.82476,9e-05,18.58029]
[1778996140225,40.84,78144.82,0.0,0.82476,9e-05,18.58055]
[1778996142668,40.84,78144.17,0.0,0.82471,9e-05,18.58379]
[1778996143248,40.84,78140.69,0.0,0.8244,9e-05,18.60326]
[1778996146061,40.84,78139.33,0.0,0.82429,9e-05,18.61044]
[1778996146269,40.84,78139.29,0.0,0.82429,9e-05,18.6104]
[1778996151304,40.83,78142.0,0.0,0.82455,9e-05,18.59381]
[1778996156339,40.83,78142.0,0.0,0.82457,9e-05,18.59265]
[1778996161374,40.83,78142.15,0.0,0.8246,9e-05,18.59065]
[1778996164064,40.82,78142.15,0.0,0.8246,9e-05,18.59021]
[1778996164395,40.82,78142.16,0.0,0.82461,9e-05,18.58993]
[1778996169444,40.82,78143.83,0.0,0.82477,9e-05,18.57935]
[1778996175265,40.82,78143.79,0.0,0.82478,9e-05,18.57875]
[1778996180521,40.82,78144.16,0.0,0.82483,9e-05,18.57524]
[1778996185556,40.81,78144.48,0.0,0.82488,9e-05,18.57242]
[1778996189614,40.81,78145.61,0.0,0.82498,9e-05,18.56542]
[1778996189809,40.81,78145.61,0.0,0.82498,9e-05,18.56542]
[1778996189855,40.81,78145.6,0.0,0.82499,9e-05,18.5651]
[1778996198648,40.81,78145.18,0.0,0.825,9e-05,18.56215]
[1778996203685,40.8,78145.0,0.0,0.825,9e-05,18.56222]
[1778996208720,40.8,78146.51,0.0,0.82515,9e-05,18.55272]
[1778996213755,40.8,78146.47,0.0,0.82516,9e-05,18.55204]
[1778996218790,40.8,78147.35,0.0,0.82525,9e-05,18.54613]
[1778996223825,40.79,78148.03,0.0,0.82532,9e-05,18.54137]
[1778996228860,40.79,78149.01,0.0,0.82542,9e-05,18.53491]
[1778996233895,40.79,78148.55,0.0,0.82539,9e-05,18.53645]
[1778996243965,40.78,78148.48,0.0,0.82542,9e-05,18.53501]
[1778996250007,40.78,78148.56,0.0,0.82544,9e-05,18.53344]
[1778996256049,40.78,78148.38,0.0,0.82547,9e-05,18.52954]
[1778996261084,40.78,78148.91,0.0,0.82552,9e-05,18.52563]
[1778996267126,40.77,78149.76,0.0,0.82561,9e-05,18.51978]
[1778996272161,40.77,78149.91,0.0,0.82564,9e-05,18.51806]
[1778996279211,40.77,78150.08,0.0,0.82567,9e-05,18.51589]
[1778996281226,40.77,78155.82,0.0,0.82618,9e-05,18.48297]
[1778996286260,40.77,78161.06,0.0,0.82665,9e-05,18.45249]
[1778996287267,40.76,78168.16,0.0,0.82727,9e-05,18.41191]
[1778996287641,40.76,78168.16,0.0,0.82727,9e-05,18.41191]
[1778996287815,40.76,78168.16,0.0,0.82727,9e-05,18.41191]
[1778996288274,40.76,78170.89,0.0,0.82751,9e-05,18.39619]
[1778996293309,40.76,78171.24,0.0,0.82756,9e-05,18.39329]
[1778996294920,40.76,78171.19,0.0,0.82755,9e-05,18.39339]
[1778996295064,40.76,78171.19,0.0,0.82755,9e-05,18.39339]
[1778996295162,40.76,78171.19,0.0,0.82756,9e-05,18.39322]
[1778996307407,40.75,78171.19,0.0,0.82759,9e-05,18.39098]
[1778996312442,40.75,78174.27,0.0,0.82789,9e-05,18.36932]
[1778996314058,40.75,78174.48,0.0,0.82791,9e-05,18.36809]
[1778996314456,40.75,78174.19,0.0,0.82788,9e-05,18.3697]
[1778996316059,40.75,78174.19,0.0,0.82788,9e-05,18.3697]
[1778996321506,40.75,78174.8,0.0,0.82794,9e-05,18.36603]
[1778996322452,40.75,78174.8,0.0,0.82794,9e-05,18.36603]
[1778996322561,40.75,78174.8,0.0,0.82794,9e-05,18.36603]
[1778996322513,40.75,78174.84,0.0,0.82794,9e-05,18.36578]
[1778996327548,40.75,78175.36,0.0,0.82799,9e-05,18.36275]
[1778996335605,40.75,78174.8,0.0,0.82794,9e-05,18.3659]
[1778996340640,40.75,78174.42,0.0,0.82791,9e-05,18.36807]
[1778996345675,40.75,78174.09,0.0,0.82788,9e-05,18.36991]
[1778996350710,40.75,78173.89,0.0,0.82786,9e-05,18.37101]
[1778996356753,40.75,78173.37,0.0,0.82782,9e-05,18.37393]
[1778996361788,40.75,78173.89,0.0,0.82786,9e-05,18.37095]
[1778996366823,40.75,78174.0,0.0,0.82787,9e-05,18.3703]
[1778996371858,40.75,78174.99,0.0,0.82799,9e-05,18.36082]
[1778996375886,40.75,78181.34,0.0,0.82854,9e-05,18.32475]
[1778996378665,40.75,78181.19,0.0,0.82852,9e-05,18.32563]
[1778996378812,40.75,78182.57,0.0,0.82864,9e-05,18.31783]
[1778996383942,40.75,78182.51,0.0,0.82863,9e-05,18.31853]
[1778996388977,40.75,78182.47,0.0,0.82862,9e-05,18.31904]
[1778996394012,40.76,78182.09,0.0,0.82859,9e-05,18.32148]
[1778996399290,40.76,78179.92,0.0,0.8284,9e-05,18.33403]
[1778996399312,40.76,78179.92,0.0,0.8284,9e-05,18.33403]
[1778996399370,40.76,78179.92,0.0,0.8284,9e-05,18.33403]
[1778996399563,40.76,78179.92,0.0,0.8284,9e-05,18.33403]
[1778996399664,40.76,78178.89,0.0,0.82831,9e-05,18.33997]
[1778996401062,40.76,78173.5,0.0,0.82784,9e-05,18.37064]
[1778996404890,40.76,78173.28,0.0,0.82782,9e-05,18.37188]
[1778996405059,40.76,78173.28,0.0,0.82782,9e-05,18.37188]
[1778996411133,40.76,78172.1,0.0,0.82772,9e-05,18.37821]
[1778996413155,40.76,78163.44,0.0,0.82697,9e-05,18.42749]
[1778996414161,40.76,78157.8,0.0,0.82647,9e-05,18.45962]
[1778996417398,40.76,78157.52,0.0,0.82645,9e-05,18.4613]
[1778996417522,40.76,78157.52,0.0,0.82645,9e-05,18.4613]
[1778996417570,40.76,78157.52,0.0,0.82645,9e-05,18.4613]
[1778996417665,40.76,78157.82,0.0,0.82647,9e-05,18.45963]
[1778996424861,40.76,78159.25,0.0,0.82659,9e-05,18.45169]
[1778996425035,40.76,78159.25,0.0,0.82659,9e-05,18.45169]
[1778996425059,40.76,78159.25,0.0,0.82659,9e-05,18.45169]
[1778996425238,40.76,78159.05,0.0,0.82657,9e-05,18.45293]
[1778996430274,40.76,78157.21,0.0,0.82641,9e-05,18.46344]
[1778996435308,40.76,78157.77,0.0,0.82649,9e-05,18.45644]
[1778996440344,40.76,78157.69,0.0,0.82648,9e-05,18.45688]
[1778996445379,40.76,78157.57,0.0,0.82647,9e-05,18.45751]
[1778996450414,40.76,78157.4,0.0,0.82646,9e-05,18.45839]
[1778996455451,40.76,78157.46,0.0,0.82646,9e-05,18.45795]
[1778996461493,40.76,78157.54,0.0,0.82647,9e-05,18.45735]
[1778996466528,40.76,78157.81,0.0,0.8265,9e-05,18.45571]
[1778996471563,40.76,78157.28,0.0,0.82645,9e-05,18.45864]
[1778996476598,40.76,78157.32,0.0,0.82646,9e-05,18.45836]
[1778996481636,40.76,78157.51,0.0,0.82647,9e-05,18.45727]
[1778996486671,40.75,78156.59,0.0,0.82639,9e-05,18.46247]
[1778996489706,40.75,78156.41,0.0,0.82638,9e-05,18.46347]
[1778996489809,40.75,78156.37,0.0,0.82638,9e-05,18.46368]
[1778996490113,40.75,78156.37,0.0,0.82638,9e-05,18.46368]
[1778996490310,40.75,78156.37,0.0,0.82638,9e-05,18.46368]
[1778996490699,40.75,78156.45,0.0,0.82638,9e-05,18.46321]
[1778996495734,40.75,78156.34,0.0,0.8264,9e-05,18.45993]
[1778996501088,40.75,78156.91,0.0,0.82646,9e-05,18.4563]
[1778996501314,40.75,78156.91,0.0,0.82646,9e-05,18.4563]
[1778996506811,40.75,78156.89,0.0,0.82647,9e-05,18.45514]
[1778996511846,40.75,78156.42,0.0,0.82645,9e-05,18.45688]
[1778996516881,40.75,78154.62,0.0,0.82629,9e-05,18.46669]
[1778996521755,40.75,78154.52,0.0,0.82629,9e-05,18.46715]
[1778996521818,40.75,78154.6,0.0,0.8263,9e-05,18.46666]
[1778996522090,40.75,78154.6,0.0,0.8263,9e-05,18.46666]
[1778996522309,40.75,78154.6,0.0,0.8263,9e-05,18.46666]
[1778996522352,40.75,78154.67,0.0,0.8263,9e-05,18.46622]
[1778996529972,40.75,78154.87,0.0,0.82632,9e-05,18.46498]
[1778996533278,40.75,78154.87,0.0,0.82632,9e-05,18.46498]
[1778996533315,40.75,78154.87,0.0,0.82632,9e-05,18.46498]
[1778996539071,40.75,78154.86,0.0,0.82632,9e-05,18.4649]
[1778996544106,40.75,78154.97,0.0,0.82633,9e-05,18.46418]
[1778996549141,40.75,78154.94,0.0,0.82633,9e-05,18.46425]
[1778996552165,40.74,78163.33,0.0,0.82709,9e-05,18.41268]
[1778996555574,40.75,78163.29,0.0,0.82709,9e-05,18.41295]
[1778996555813,40.75,78163.29,0.0,0.82709,9e-05,18.41295]
[1778996555892,40.75,78163.73,0.0,0.82712,9e-05,18.41054]
[1778996556081,40.75,78163.73,0.0,0.82712,9e-05,18.41054]
[1778996556194,40.75,78164.3,0.0,0.82717,9e-05,18.4073]
[1778996561229,40.74,78165.61,0.0,0.8273,9e-05,18.39942]
[1778996564679,40.74,78166.64,0.0,0.82739,9e-05,18.39319]
[1778996564811,40.74,78166.64,0.0,0.82739,9e-05,18.39319]
[1778996570293,40.74,78166.8,0.0,0.82743,9e-05,18.3906]
[1778996577342,40.73,78166.28,0.0,0.82741,9e-05,18.392]
[1778996582377,40.73,78166.52,0.0,0.82744,9e-05,18.39012]
[1778996587412,40.73,78166.25,0.0,0.82742,9e-05,18.39138]
[1778996588014,40.73,78166.25,0.0,0.82742,9e-05,18.39138]
[1778996588067,40.73,78166.25,0.0,0.82742,9e-05,18.39138]
[1778996588311,40.73,78166.25,0.0,0.82742,9e-05,18.39138]
[1778996588562,40.73,78166.25,0.0,0.82742,9e-05,18.39138]
[1778996588663,40.73,78166.21,0.0,0.82741,9e-05,18.39156]
[1778996594461,40.73,78166.1,0.0,0.82741,9e-05,18.39191]
[1778996599496,40.73,78166.1,0.0,0.82741,9e-05,18.39166]
[1778996604531,40.73,78165.9,0.0,0.8274,9e-05,18.39255]
[1778996609566,40.73,78166.06,0.0,0.82742,9e-05,18.39137]
[1778996617622,40.73,78166.07,0.0,0.82745,9e-05,18.38693]
[1778996622657,40.73,78165.83,0.0,0.82743,9e-05,18.388]
[1778996627692,40.73,78165.86,0.0,0.82744,9e-05,18.38755]
[1778996628222,40.73,78165.86,0.0,0.82744,9e-05,18.38755]
[1778996628314,40.73,78165.86,0.0,0.82744,9e-05,18.38755]
[1778996633734,40.73,78165.9,0.0,0.82745,9e-05,18.38686]
[1778996638769,40.72,78165.89,0.0,0.82746,9e-05,18.3864]
[1778996640783,40.72,78161.07,0.0,0.82704,9e-05,18.4136]
[1778996643287,40.72,78158.4,0.0,0.82681,9e-05,18.4286]
[1778996643317,40.72,78158.4,0.0,0.82681,9e-05,18.4286]
[1778996643958,40.72,78158.41,0.0,0.82681,9e-05,18.42844]
[1778996644064,40.72,78158.41,0.0,0.82681,9e-05,18.42844]
[1778996644811,40.72,78158.86,0.0,0.82685,9e-05,18.42579]
[1778996650853,40.72,78158.04,0.0,0.82679,9e-05,18.4299]
[1778996653390,40.72,78157.52,0.0,0.82675,9e-05,18.43267]
[1778996653573,40.72,78157.52,0.0,0.82675,9e-05,18.43267]
[1778996658909,40.72,78156.28,0.0,0.82665,9e-05,18.43915]
[1778996661932,40.72,78155.38,0.0,0.82657,9e-05,18.44406]
[1778996662070,40.72,78155.36,0.0,0.82657,9e-05,18.44407]
[1778996662775,40.72,78155.36,0.0,0.82657,9e-05,18.44407]
[1778996662816,40.72,78155.36,0.0,0.82657,9e-05,18.44407]
[1778996662852,40.72,78155.36,0.0,0.82657,9e-05,18.44397]
[1778996665958,40.72,78147.97,0.0,0.82593,9e-05,18.48567]
[1778996666965,40.72,78134.85,0.0,0.82478,9e-05,18.56021]
[1778996667972,40.72,78132.85,0.0,0.8246,9e-05,18.57156]
[1778996669884,40.72,78132.85,0.0,0.8246,9e-05,18.57156]
[1778996670397,40.72,78132.53,0.0,0.82457,9e-05,18.57332]
[1778996677035,40.72,78132.32,0.0,0.82458,9e-05,18.57046]
[1778996682070,40.72,78132.43,0.0,0.82459,9e-05,18.56976]
[1778996687105,40.72,78132.32,0.0,0.82459,9e-05,18.57029]
[1778996689241,40.72,78132.33,0.0,0.82459,9e-05,18.57021]
[1778996689313,40.72,78132.33,0.0,0.82459,9e-05,18.57021]
[1778996691922,40.72,78132.56,0.0,0.82461,9e-05,18.56885]
[1778996691970,40.72,78132.53,0.0,0.82461,9e-05,18.56898]
[1778996692060,40.72,78132.53,0.0,0.82461,9e-05,18.56898]
[1778996696328,40.72,78132.85,0.0,0.82464,9e-05,18.56709]
[1778996696570,40.72,78132.85,0.0,0.82464,9e-05,18.56709]
[1778996702210,40.72,78136.17,0.0,0.82493,9e-05,18.54805]
[1778996703345,40.72,78136.17,0.0,0.82493,9e-05,18.54805]
[1778996703563,40.72,78136.17,0.0,0.82493,9e-05,18.54805]
[1778996705130,40.72,78137.01,0.0,0.825,9e-05,18.54329]
[1778996705315,40.72,78137.01,0.0,0.825,9e-05,18.54329]
[1778996705415,40.72,78136.99,0.0,0.825,9e-05,18.54344]
[1778996711275,40.72,78137.7,0.0,0.82506,9e-05,18.53952]
[1778996712229,40.72,78137.7,0.0,0.82506,9e-05,18.53952]
[1778996712312,40.72,78137.7,0.0,0.82506,9e-05,18.53952]
[1778996718325,40.72,78138.33,0.0,0.82512,9e-05,18.53566]
[1778996719534,40.72,78138.33,0.0,0.82512,9e-05,18.53566]
[1778996719566,40.72,78138.33,0.0,0.82512,9e-05,18.53566]
[1778996719635,40.71,78138.44,0.0,0.82514,9e-05,18.53462]
[1778996725375,40.71,78138.8,0.0,0.82519,9e-05,18.53157]
[1778996729402,40.71,78145.41,0.0,0.82578,9e-05,18.49308]
[1778996731221,40.71,78146.98,0.0,0.82592,9e-05,18.48402]
[1778996731311,40.71,78146.98,0.0,0.82592,9e-05,18.48402]
[1778996736451,40.71,78147.49,0.0,0.826,9e-05,18.4766]
[1778996741486,40.71,78147.47,0.0,0.82601,9e-05,18.47611]
[1778996747528,40.71,78147.52,0.0,0.82601,9e-05,18.47592]
[1778996752563,40.71,78147.58,0.0,0.82601,9e-05,18.47576]
[1778996757598,40.71,78147.16,0.0,0.82597,9e-05,18.47831]
[1778996759253,40.71,78146.98,0.0,0.82596,9e-05,18.47936]
[1778996759309,40.71,78146.98,0.0,0.82596,9e-05,18.47936]
[1778996761016,40.71,78147.25,0.0,0.82598,9e-05,18.47785]
[1778996761063,40.71,78147.25,0.0,0.82598,9e-05,18.47785]
[1778996761626,40.71,78147.07,0.0,0.82596,9e-05,18.47894]
[1778996766664,40.71,78147.11,0.0,0.82597,9e-05,18.47884]
[1778996771696,40.71,78146.95,0.0,0.82595,9e-05,18.47987]
[1778996776731,40.71,78146.53,0.0,0.82591,9e-05,18.48237]
[1778996781771,40.71,78146.74,0.0,0.82593,9e-05,18.48128]
[1778996785728,40.71,78146.99,0.0,0.82595,9e-05,18.47991]
[1778996785813,40.71,78146.99,0.0,0.82595,9e-05,18.47991]
[1778996791841,40.71,78147.29,0.0,0.826,9e-05,18.47453]
[1778996800904,40.71,78147.38,0.0,0.826,9e-05,18.47425]
[1778996805939,40.71,78140.64,0.0,0.82541,9e-05,18.51265]
[1778996806119,40.71,78140.64,0.0,0.82541,9e-05,18.51265]
[1778996806310,40.71,78140.64,0.0,0.82541,9e-05,18.51265]
[1778996808041,40.71,78140.22,0.0,0.82537,9e-05,18.51501]
[1778996808064,40.71,78140.22,0.0,0.82537,9e-05,18.51501]
[1778996808960,40.71,78139.08,0.0,0.82528,9e-05,18.52142]
[1778996813996,40.71,78140.34,0.0,0.82539,9e-05,18.51412]
[1778996815361,40.71,78139.69,0.0,0.82533,9e-05,18.5178]
[1778996815564,40.71,78139.69,0.0,0.82533,9e-05,18.5178]
[1778996821046,40.71,78139.64,0.0,0.82533,9e-05,18.51801]
[1778996823179,40.71,78139.61,0.0,0.82533,9e-05,18.51816]
[1778996823310,40.71,78139.61,0.0,0.82533,9e-05,18.51816]
[1778996824126,40.71,78139.61,0.0,0.82533,9e-05,18.51816]
[1778996824314,40.71,78139.61,0.0,0.82533,9e-05,18.51816]
[1778996824413,40.71,78139.61,0.0,0.82533,9e-05,18.51816]
[1778996830110,40.71,78139.75,0.0,0.82534,9e-05,18.51734]
[1778996835145,40.71,78139.71,0.0,0.82533,9e-05,18.51758]
[1778996840816,40.71,78139.56,0.0,0.82532,9e-05,18.51844]
[1778996840917,40.71,78148.94,0.0,0.82615,9e-05,18.46506]
[1778996843669,40.71,78149.35,0.0,0.82618,9e-05,18.46264]
[1778996845803,40.71,78150.28,0.0,0.82627,9e-05,18.45719]
[1778996845813,40.71,78150.28,0.0,0.82627,9e-05,18.45719]
[1778996845818,40.71,78151.51,0.0,0.82638,9e-05,18.45004]
[1778996849805,40.71,78150.7,0.0,0.82631,9e-05,18.45449]
[1778996850063,40.71,78150.7,0.0,0.82631,9e-05,18.45449]
[1778996855286,40.71,78151.0,0.0,0.82637,9e-05,18.44856]
[1778996857112,40.71,78151.0,0.0,0.82637,9e-05,18.44856]
[1778996857309,40.71,78151.03,0.0,0.82637,9e-05,18.44848]
[1778996859489,40.71,78151.43,0.0,0.8264,9e-05,18.44638]
[1778996859565,40.71,78151.43,0.0,0.8264,9e-05,18.44638]
[1778996859663,40.71,78151.43,0.0,0.8264,9e-05,18.44656]
[1778996865356,40.71,78151.97,0.0,0.82644,9e-05,18.44397]
[1778996870391,40.71,78151.42,0.0,0.82638,9e-05,18.44758]
[1778996875280,40.71,78147.21,0.0,0.82601,9e-05,18.4719]
[1778996875310,40.71,78147.21,0.0,0.82601,9e-05,18.4719]
[1778996880462,40.71,78148.86,0.0,0.82615,9e-05,18.46289]
[1778996881371,40.71,78148.86,0.0,0.82615,9e-05,18.46289]
[1778996881563,40.71,78148.86,0.0,0.82615,9e-05,18.46289]
[1778996882023,40.71,78148.86,0.0,0.82615,9e-05,18.46289]
[1778996882075,40.71,78148.86,0.0,0.82615,9e-05,18.46289]
[1778996882170,40.71,78149.37,0.0,0.82619,9e-05,18.46011]
[1778996888962,40.71,78148.9,0.0,0.82615,9e-05,18.46301]
[1778996896574,40.71,78149.08,0.0,0.82615,9e-05,18.46247]
[1778996900564,40.71,78149.41,0.0,0.82618,9e-05,18.46072]
[1778996900810,40.71,78149.41,0.0,0.82618,9e-05,18.46072]
[1778996906644,40.71,78149.54,0.0,0.82619,9e-05,18.4603]
[1778996911679,40.72,78149.94,0.0,0.82625,9e-05,18.4544]
[1778996915232,40.72,78150.81,0.0,0.82632,9e-05,18.44959]
[1778996917729,40.72,78150.51,0.0,0.82629,9e-05,18.4514]
[1778996917813,40.72,78150.51,0.0,0.82629,9e-05,18.4514]
[1778996917912,40.72,78150.46,0.0,0.82629,9e-05,18.45174]
[1778996926784,40.72,78149.97,0.0,0.82624,9e-05,18.45506]
[1778996931819,40.72,78149.34,0.0,0.82618,9e-05,18.45898]
[1778996936854,40.72,78149.17,0.0,0.82616,9e-05,18.46029]
[1778996942896,40.72,78148.96,0.0,0.82613,9e-05,18.46187]
[1778996948938,40.72,78148.97,0.0,0.82613,9e-05,18.46212]
[1778996953973,40.72,78148.84,0.0,0.82611,9e-05,18.46308]
[1778996959008,40.72,78149.04,0.0,0.82613,9e-05,18.46213]
[1778996964043,40.72,78148.96,0.0,0.82612,9e-05,18.46281]
[1778996969079,40.72,78149.06,0.0,0.82612,9e-05,18.4625]
[1778996974114,40.72,78149.39,0.0,0.82617,9e-05,18.45706]
[1778996980156,40.72,78150.12,0.0,0.82623,9e-05,18.45321]
[1778996985191,40.73,78149.83,0.0,0.8262,9e-05,18.45507]
[1778996990226,40.73,78149.44,0.0,0.82617,9e-05,18.45746]
[1778996995261,40.73,78149.32,0.0,0.82616,9e-05,18.4583]
[1778997004324,40.73,78149.18,0.0,0.82614,9e-05,18.45945]
[1778997009359,40.73,78149.53,0.0,0.82616,9e-05,18.45773]
[1778997010366,40.73,78133.26,0.0,0.82473,9e-05,18.55021]
[1778997011373,40.73,78129.18,0.0,0.82437,9e-05,18.57341]
[1778997017416,40.73,78129.25,0.0,0.82439,9e-05,18.57241]
[1778997022451,40.73,78129.68,0.0,0.82443,9e-05,18.56942]
[1778997028156,40.72,78129.78,0.0,0.82445,9e-05,18.56852]
[1778997033533,40.72,78128.82,0.0,0.8244,9e-05,18.56921]
[1778997040582,40.72,78128.0,0.0,0.82434,9e-05,18.57298]
[1778997045617,40.72,78125.62,0.0,0.82414,9e-05,18.58583]
[1778997050652,40.72,78125.1,0.0,0.82411,9e-05,18.58806]
[1778997055687,40.71,78123.49,0.0,0.82398,9e-05,18.59644]
[1778997056695,40.71,78118.94,0.0,0.82358,9e-05,18.6221]
[1778997061730,40.71,78118.17,0.0,0.82352,9e-05,18.62556]
[1778997064751,40.71,78116.11,0.0,0.82335,9e-05,18.63647]
[1778997065758,40.71,78115.82,0.0,0.82333,9e-05,18.63791]
[1778997066765,40.71,78114.17,0.0,0.82319,9e-05,18.64707]
[1778997067772,40.71,78112.73,0.0,0.82306,9e-05,18.65502]
[1778997068779,40.71,78112.15,0.0,0.82301,9e-05,18.65821]
[1778997070793,40.71,78111.88,0.0,0.82299,9e-05,18.65954]
[1778997071800,40.71,78111.11,0.0,0.82292,9e-05,18.66381]
[1778997072807,40.71,78103.89,0.0,0.82228,9e-05,18.70476]
[1778997073814,40.71,78099.2,0.0,0.82186,9e-05,18.73131]
[1778997074821,40.71,78097.91,0.0,0.82175,9e-05,18.73861]
[1778997079856,40.71,78096.17,0.0,0.8216,9e-05,18.74835]
[1778997080863,40.71,78093.38,0.0,0.82135,9e-05,18.76412]
[1778997082141,40.71,78093.38,0.0,0.82135,9e-05,18.76412]
[1778997082310,40.71,78093.38,0.0,0.82135,9e-05,18.76412]
[1778997082302,40.71,78096.02,0.0,0.82158,9e-05,18.7491]
[1778997082877,40.71,78096.52,0.0,0.82163,9e-05,18.74623]
[1778997085809,40.71,78096.14,0.0,0.8216,9e-05,18.7483]
[1778997090933,40.7,78096.52,0.0,0.82164,9e-05,18.74589]
[1778997095968,40.7,78094.92,0.0,0.82152,9e-05,18.75089]
[1778997098804,40.7,78094.63,0.0,0.8215,9e-05,18.75242]
[1778997099067,40.7,78094.63,0.0,0.8215,9e-05,18.75242]
[1778997099168,40.7,78093.38,0.0,0.82139,9e-05,18.75944]
[1778997101003,40.7,78086.99,0.0,0.82082,9e-05,18.79549]
[1778997104353,40.7,78088.63,0.0,0.82097,9e-05,18.78599]
[1778997104559,40.7,78088.23,0.0,0.82093,9e-05,18.78816]
[1778997110066,40.7,78087.08,0.0,0.82084,9e-05,18.7941]
[1778997115101,40.7,78085.68,0.0,0.82072,9e-05,18.80154]
[1778997118728,40.7,78084.92,0.0,0.82066,9e-05,18.80553]
[1778997118812,40.7,78084.92,0.0,0.82066,9e-05,18.80553]
[1778997119129,40.7,78084.88,0.0,0.82066,9e-05,18.80566]
[1778997119603,40.7,78084.88,0.0,0.82066,9e-05,18.80566]
[1778997119810,40.7,78084.88,0.0,0.82066,9e-05,18.80566]
[1778997124814,40.7,78089.48,0.0,0.82107,9e-05,18.77916]
[1778997125064,40.7,78089.48,0.0,0.82107,9e-05,18.77916]
[1778997125171,40.7,78089.47,0.0,0.82107,9e-05,18.77916]
[1778997125652,40.7,78089.47,0.0,0.82107,9e-05,18.77916]
[1778997125813,40.7,78089.47,0.0,0.82107,9e-05,18.77916]
[1778997131213,40.7,78090.74,0.0,0.82119,9e-05,18.77165]
[1778997132428,40.7,78090.74,0.0,0.82119,9e-05,18.77165]
[1778997132515,40.7,78090.73,0.0,0.82119,9e-05,18.77167]
[1778997132564,40.7,78090.73,0.0,0.82119,9e-05,18.77167]
[1778997133227,40.7,78090.59,0.0,0.82118,9e-05,18.77242]
[1778997138263,40.7,78091.07,0.0,0.82123,9e-05,18.76948]
[1778997139324,40.7,78091.07,0.0,0.82123,9e-05,18.76948]
[1778997139425,40.7,78090.93,0.0,0.82122,9e-05,18.77024]
[1778997139571,40.7,78090.93,0.0,0.82122,9e-05,18.77024]
[1778997140032,40.7,78090.93,0.0,0.82122,9e-05,18.77024]
[1778997140065,40.7,78090.93,0.0,0.82122,9e-05,18.77024]
[1778997145312,40.69,78097.44,0.0,0.8218,9e-05,18.73312]
[1778997146844,40.69,78097.73,0.0,0.82183,9e-05,18.73149]
[1778997147063,40.69,78097.73,0.0,0.82183,9e-05,18.73149]
[1778997147331,40.69,78097.94,0.0,0.82184,9e-05,18.73032]
[1778997148204,40.69,78097.94,0.0,0.82184,9e-05,18.73032]
[1778997148310,40.69,78097.94,0.0,0.82184,9e-05,18.73032]
[1778997155387,40.7,78097.93,0.0,0.82186,9e-05,18.7268]
[1778997159054,40.7,78094.92,0.0,0.82159,9e-05,18.74397]
[1778997159063,40.7,78094.92,0.0,0.82159,9e-05,18.74397]
[1778997159415,40.7,78093.66,0.0,0.82148,9e-05,18.75113]
[1778997160633,40.7,78093.66,0.0,0.82148,9e-05,18.75113]
[1778997160811,40.7,78093.66,0.0,0.82148,9e-05,18.75113]
[1778997167642,40.7,78093.57,0.0,0.82147,9e-05,18.75173]
[1778997169138,40.7,78093.57,0.0,0.82147,9e-05,18.7518]
[1778997169312,40.7,78093.57,0.0,0.82147,9e-05,18.7518]
[1778997169390,40.7,78092.69,0.0,0.82139,9e-05,18.75683]
[1778997169956,40.7,78092.69,0.0,0.82139,9e-05,18.75683]
[1778997170062,40.7,78092.69,0.0,0.82139,9e-05,18.75683]
[1778997176684,40.7,78091.38,0.0,0.82127,9e-05,18.76429]
[1778997176812,40.7,78091.38,0.0,0.82127,9e-05,18.76429]
[1778997176913,40.7,78090.9,0.0,0.82123,9e-05,18.76702]
[1778997177702,40.7,78090.9,0.0,0.82123,9e-05,18.76702]
[1778997177822,40.7,78090.9,0.0,0.82123,9e-05,18.76702]
[1778997183586,40.7,78091.37,0.0,0.82127,9e-05,18.76437]
[1778997189648,40.7,78091.25,0.0,0.82126,9e-05,18.76503]
[1778997189817,40.7,78091.25,0.0,0.82126,9e-05,18.76503]
[1778997189906,40.7,78091.42,0.0,0.82128,9e-05,18.76405]
[1778997190499,40.7,78091.42,0.0,0.82128,9e-05,18.76405]
[1778997190562,40.7,78091.42,0.0,0.82128,9e-05,18.76405]
[1778997195670,40.7,78089.88,0.0,0.82114,9e-05,18.77271]
[1778997200429,40.7,78089.71,0.0,0.82113,9e-05,18.7736]
[1778997200559,40.7,78089.3,0.0,0.82109,9e-05,18.77587]
[1778997205740,40.7,78090.35,0.0,0.82119,9e-05,18.76978]
[1778997214803,40.69,78090.8,0.0,0.82126,9e-05,18.76324]
[1778997219838,40.69,78090.94,0.0,0.82127,9e-05,18.76235]
[1778997223439,40.69,78090.46,0.0,0.82123,9e-05,18.76504]
[1778997223565,40.69,78090.69,0.0,0.82125,9e-05,18.76371]
[1778997223866,40.69,78090.57,0.0,0.82124,9e-05,18.76437]
[1778997224840,40.69,78090.57,0.0,0.82124,9e-05,18.76437]
[1778997225062,40.69,78090.57,0.0,0.82124,9e-05,18.76437]
[1778997231922,40.69,78090.57,0.0,0.82124,9e-05,18.76415]
[1778997236957,40.69,78089.99,0.0,0.82119,9e-05,18.76732]
[1778997242585,40.69,78089.39,0.0,0.82114,9e-05,18.77059]
[1778997242813,40.69,78089.39,0.0,0.82114,9e-05,18.77059]
[1778997242890,40.69,78089.39,0.0,0.82114,9e-05,18.77056]
[1778997243874,40.69,78089.39,0.0,0.82114,9e-05,18.77056]
[1778997244063,40.69,78089.39,0.0,0.82114,9e-05,18.77056]
[1778997248035,40.69,78093.69,0.0,0.82153,9e-05,18.74607]
[1778997253070,40.69,78093.58,0.0,0.82152,9e-05,18.74668]
[1778997258105,40.69,78093.61,0.0,0.82152,9e-05,18.74648]
[1778997264147,40.69,78093.92,0.0,0.82155,9e-05,18.74469]
[1778997269182,40.69,78093.77,0.0,0.82154,9e-05,18.7455]
[1778997271196,40.69,78089.88,0.0,0.82121,9e-05,18.76368]
[1778997272133,40.69,78089.88,0.0,0.82121,9e-05,18.76368]
[1778997272311,40.69,78089.88,0.0,0.82121,9e-05,18.76368]
[1778997272405,40.69,78089.59,0.0,0.82119,9e-05,18.76529]
[1778997273531,40.69,78089.59,0.0,0.82119,9e-05,18.76529]
[1778997273563,40.69,78089.59,0.0,0.82119,9e-05,18.76529]
[1778997279312,40.69,78088.25,0.0,0.82107,9e-05,18.77264]
[1778997279561,40.69,78088.25,0.0,0.82107,9e-05,18.77264]
[1778997279401,40.69,78088.24,0.0,0.82107,9e-05,18.77265]
[1778997279662,40.69,78088.24,0.0,0.82107,9e-05,18.77265]
[1778997280691,40.69,78088.24,0.0,0.82107,9e-05,18.77265]
[1778997280815,40.69,78088.24,0.0,0.82107,9e-05,18.77265]
[1778997287310,40.69,78087.44,0.0,0.82101,9e-05,18.77677]
[1778997292344,40.69,78088.96,0.0,0.82115,9e-05,18.76791]
[1778997292676,40.69,78088.96,0.0,0.82115,9e-05,18.76791]
[1778997292814,40.69,78088.96,0.0,0.82115,9e-05,18.76791]
[1778997294426,40.69,78088.96,0.0,0.82115,9e-05,18.76791]
[1778997294562,40.69,78088.96,0.0,0.82115,9e-05,18.76791]
[1778997294527,40.69,78088.76,0.0,0.82113,9e-05,18.76897]
[1778997300401,40.69,78088.89,0.0,0.82115,9e-05,18.76799]
[1778997305436,40.69,78088.95,0.0,0.82115,9e-05,18.76745]
[1778997312485,40.69,78088.97,0.0,0.82116,9e-05,18.76706]
[1778997317521,40.69,78088.98,0.0,0.82116,9e-05,18.7668]
[1778997322556,40.69,78088.91,0.0,0.82116,9e-05,18.76699]
[1778997324493,40.69,78088.28,0.0,0.82111,9e-05,18.77051]
[1778997324561,40.69,78088.28,0.0,0.82111,9e-05,18.77051]
[1778997324595,40.69,78088.28,0.0,0.82111,9e-05,18.77047]
[1778997326004,40.69,78087.58,0.0,0.82104,9e-05,18.77442]
[1778997326063,40.69,78087.58,0.0,0.82104,9e-05,18.77442]
[1778997331619,40.69,78086.77,0.0,0.821,9e-05,18.77503]
[1778997336654,40.69,78086.64,0.0,0.82099,9e-05,18.77565]
[1778997341689,40.69,78087.01,0.0,0.82102,9e-05,18.77345]
[1778997346725,40.69,78086.83,0.0,0.82101,9e-05,18.77437]
[1778997350302,40.68,78086.16,0.0,0.82095,9e-05,18.77813]
[1778997350313,40.68,78086.16,0.0,0.82095,9e-05,18.77813]
[1778997350403,40.68,78086.16,0.0,0.82095,9e-05,18.77809]
[1778997351927,40.68,78086.16,0.0,0.82095,9e-05,18.77809]
[1778997352060,40.68,78086.16,0.0,0.82095,9e-05,18.77809]
[1778997357802,40.68,78085.94,0.0,0.82093,9e-05,18.77918]
[1778997363844,40.68,78085.93,0.0,0.82093,9e-05,18.77911]
[1778997367710,40.68,78086.46,0.0,0.82098,9e-05,18.77604]
[1778997367834,40.68,78086.46,0.0,0.82098,9e-05,18.77604]
[1778997367928,40.68,78086.46,0.0,0.82098,9e-05,18.77602]
[1778997369169,40.68,78086.46,0.0,0.82098,9e-05,18.77602]
[1778997369313,40.68,78086.46,0.0,0.82098,9e-05,18.77602]
[1778997374921,40.68,78085.91,0.0,0.82094,9e-05,18.77902]
[1778997376478,40.68,78085.91,0.0,0.82094,9e-05,18.77902]
[1778997376570,40.68,78085.91,0.0,0.82094,9e-05,18.77902]
[1778997379399,40.68,78085.34,0.0,0.82089,9e-05,18.78221]
[1778997379563,40.68,78085.34,0.0,0.82089,9e-05,18.78221]
[1778997379664,40.68,78085.09,0.0,0.82086,9e-05,18.78356]
[1778997382323,40.68,78082.79,0.0,0.82066,9e-05,18.79656]
[1778997382563,40.68,78082.79,0.0,0.82066,9e-05,18.79656]
[1778997389019,40.68,78083.06,0.0,0.82069,9e-05,18.79464]
[1778997390713,40.68,78082.73,0.0,0.82066,9e-05,18.79645]
[1778997390812,40.68,78082.73,0.0,0.82066,9e-05,18.79645]
[1778997391431,40.68,78082.73,0.0,0.82066,9e-05,18.79645]
[1778997391564,40.68,78082.73,0.0,0.82066,9e-05,18.79645]
[1778997391665,40.68,78082.73,0.0,0.82069,9e-05,18.79251]
[1778997397076,40.68,78083.22,0.0,0.82074,9e-05,18.78946]
[1778997398252,40.68,78083.22,0.0,0.82074,9e-05,18.78946]
[1778997398316,40.68,78083.22,0.0,0.82074,9e-05,18.78946]
[1778997402289,40.68,78083.41,0.0,0.82076,9e-05,18.78814]
[1778997402308,40.68,78083.41,0.0,0.82076,9e-05,18.78814]
[1778997402390,40.68,78083.35,0.0,0.82075,9e-05,18.78843]
[1778997406202,40.68,78080.54,0.0,0.8205,9e-05,18.80418]
[1778997406314,40.68,78080.54,0.0,0.8205,9e-05,18.80418]
[1778997411164,40.68,78081.14,0.0,0.82056,9e-05,18.80042]
[1778997411308,40.68,78081.14,0.0,0.82056,9e-05,18.80042]
[1778997411397,40.68,78083.36,0.0,0.82076,9e-05,18.78776]
[1778997412181,40.68,78087.34,0.0,0.82112,9e-05,18.76515]
[1778997413243,40.68,78087.34,0.0,0.82112,9e-05,18.76515]
[1778997413311,40.68,78087.34,0.0,0.82112,9e-05,18.76515]
[1778997418067,40.68,78090.11,0.0,0.82137,9e-05,18.74925]
[1778997418314,40.68,78090.11,0.0,0.82137,9e-05,18.74925]
[1778997424398,40.68,78090.16,0.0,0.82138,9e-05,18.74883]
[1778997425456,40.68,78089.85,0.0,0.82135,9e-05,18.75059]
[1778997425563,40.68,78089.85,0.0,0.82135,9e-05,18.75059]
[1778997425817,40.68,78089.89,0.0,0.82135,9e-05,18.75034]
[1778997427286,40.68,78089.71,0.0,0.82134,9e-05,18.75133]
[1778997432321,40.68,78088.76,0.0,0.82125,9e-05,18.75673]
[1778997437356,40.68,78088.54,0.0,0.82123,9e-05,18.75791]
[1778997442391,40.68,78088.71,0.0,0.82125,9e-05,18.75684]
[1778997444738,40.68,78088.46,0.0,0.82123,9e-05,18.75824]
[1778997444812,40.68,78088.71,0.0,0.82125,9e-05,18.75681]
[1778997450447,40.68,78088.79,0.0,0.82126,9e-05,18.75633]
[1778997455482,40.68,78088.88,0.0,0.82129,9e-05,18.75196]
[1778997460517,40.68,78088.92,0.0,0.8213,9e-05,18.75171]
[1778997466561,40.68,78088.99,0.0,0.8213,9e-05,18.7513]
[1778997471596,40.68,78088.84,0.0,0.82129,9e-05,18.75215]
[1778997476631,40.68,78088.91,0.0,0.8213,9e-05,18.75176]
[1778997481666,40.68,78089.06,0.0,0.82131,9e-05,18.75093]
[1778997486701,40.68,78095.19,0.0,0.82186,9e-05,18.71618]
[1778997488139,40.68,78094.49,0.0,0.82179,9e-05,18.72021]
[1778997488312,40.68,78094.49,0.0,0.82179,9e-05,18.72021]
[1778997490077,40.68,78094.83,0.0,0.82182,9e-05,18.71838]
[1778997490307,40.68,78094.83,0.0,0.82182,9e-05,18.71838]
[1778997490408,40.68,78094.83,0.0,0.82182,9e-05,18.71844]
[1778997494821,40.68,78095.73,0.0,0.8219,9e-05,18.71354]
[1778997495062,40.68,78095.73,0.0,0.8219,9e-05,18.71354]
[1778997504827,40.68,78095.94,0.0,0.82191,9e-05,18.7129]
[1778997509862,40.68,78095.97,0.0,0.82191,9e-05,18.71306]
[1778997514714,40.68,78096.74,0.0,0.822,9e-05,18.70512]
[1778997514814,40.68,78096.74,0.0,0.822,9e-05,18.70512]
[1778997516045,40.68,78097.62,0.0,0.82207,9e-05,18.7003]
[1778997516059,40.68,78097.62,0.0,0.82207,9e-05,18.7003]
[1778997516146,40.68,78097.62,0.0,0.82207,9e-05,18.70039]
[1778997521946,40.68,78097.38,0.0,0.82204,9e-05,18.70235]
[1778997523968,40.68,78098.21,0.0,0.82211,9e-05,18.69774]
[1778997524062,40.68,78098.21,0.0,0.82211,9e-05,18.69774]
[1778997530007,40.69,78097.39,0.0,0.82203,9e-05,18.70315]
[1778997533071,40.69,78097.22,0.0,0.82201,9e-05,18.70432]
[1778997533311,40.69,78097.22,0.0,0.82201,9e-05,18.70432]
[1778997533419,40.69,78097.22,0.0,0.82201,9e-05,18.70432]
[1778997533563,40.69,78097.22,0.0,0.82201,9e-05,18.70432]
[1778997533659,40.69,78097.29,0.0,0.82201,9e-05,18.70412]
[1778997539066,40.69,78096.82,0.0,0.82196,9e-05,18.7073]
[1778997546115,40.69,78097.31,0.0,0.822,9e-05,18.70531]
[1778997553164,40.69,78097.16,0.0,0.82197,9e-05,18.70711]
[1778997558199,40.69,78097.32,0.0,0.82197,9e-05,18.70688]
[1778997563234,40.7,78097.15,0.0,0.82195,9e-05,18.70853]
[1778997568587,40.7,78097.4,0.0,0.82196,9e-05,18.70764]
[1778997568813,40.7,78097.4,0.0,0.82196,9e-05,18.70764]
[1778997574311,40.7,78097.12,0.0,0.82195,9e-05,18.70648]
[1778997579346,40.7,78097.02,0.0,0.82193,9e-05,18.70772]
[1778997584381,40.7,78097.13,0.0,0.82193,9e-05,18.70761]
[1778997589416,40.7,78097.14,0.0,0.82193,9e-05,18.70742]
[1778997594451,40.7,78097.18,0.0,0.82194,9e-05,18.70723]
[1778997599486,40.71,78097.13,0.0,0.82192,9e-05,18.7082]
[1778997602507,40.71,78103.18,0.0,0.82245,9e-05,18.67433]
[1778997604816,40.71,78105.49,0.0,0.82266,9e-05,18.66141]
[1778997605065,40.71,78105.59,0.0,0.82266,9e-05,18.66103]
[1778997607659,40.71,78105.78,0.0,0.82267,9e-05,18.66035]
[1778997607813,40.71,78105.78,0.0,0.82267,9e-05,18.66035]
[1778997607914,40.71,78105.78,0.0,0.82267,9e-05,18.66054]
[1778997613586,40.71,78106.03,0.0,0.82267,9e-05,18.66026]
[1778997618622,40.71,78107.88,0.0,0.82283,9e-05,18.6507]
[1778997619241,40.71,78107.88,0.0,0.82283,9e-05,18.6507]
[1778997619313,40.71,78107.88,0.0,0.82283,9e-05,18.6507]
[1778997623379,40.72,78108.89,0.0,0.8229,9e-05,18.64576]
[1778997623564,40.72,78108.89,0.0,0.8229,9e-05,18.64576]
[1778997623658,40.72,78108.38,0.0,0.82286,9e-05,18.64885]
[1778997627040,40.72,78110.38,0.0,0.82302,9e-05,18.63809]
[1778997627063,40.72,78110.38,0.0,0.82302,9e-05,18.63809]
[1778997632720,40.72,78112.92,0.0,0.82327,9e-05,18.62007]
[1778997635069,40.72,78114.36,0.0,0.8234,9e-05,18.612]
[1778997635318,40.72,78114.36,0.0,0.8234,9e-05,18.612]
[1778997637697,40.72,78116.27,0.0,0.82357,9e-05,18.60127]
[1778997637818,40.72,78116.27,0.0,0.82357,9e-05,18.60127]
[1778997637917,40.72,78116.06,0.0,0.82355,9e-05,18.60251]
[1778997641273,40.72,78116.57,0.0,0.82359,9e-05,18.59979]
[1778997641312,40.72,78116.57,0.0,0.82359,9e-05,18.59979]
[1778997646818,40.72,78116.31,0.0,0.82356,9e-05,18.60162]
[1778997654962,40.72,78117.06,0.0,0.82362,9e-05,18.59762]
[1778997655062,40.72,78117.06,0.0,0.82362,9e-05,18.59762]
[1778997656923,40.72,78117.06,0.0,0.82362,9e-05,18.5978]
[1778997657070,40.72,78117.06,0.0,0.82362,9e-05,18.5978]
[1778997657896,40.72,78116.45,0.0,0.82357,9e-05,18.60134]
[1778997662931,40.72,78120.17,0.0,0.82389,9e-05,18.58036]
[1778997663157,40.72,78120.17,0.0,0.82389,9e-05,18.58036]
[1778997663310,40.72,78120.17,0.0,0.82389,9e-05,18.58036]
[1778997668823,40.72,78121.48,0.0,0.82401,9e-05,18.57312]
[1778997668974,40.72,78122.13,0.0,0.82406,9e-05,18.56947]
[1778997669059,40.72,78122.13,0.0,0.82406,9e-05,18.56947]
[1778997678038,40.72,78123.81,0.0,0.82421,9e-05,18.5604]
[1778997679026,40.72,78123.81,0.0,0.82421,9e-05,18.5604]
[1778997679062,40.72,78123.81,0.0,0.82421,9e-05,18.5604]
[1778997684872,40.72,78123.63,0.0,0.82419,9e-05,18.56137]
[1778997684973,40.72,78123.53,0.0,0.82418,9e-05,18.5619]
[1778997685058,40.72,78123.53,0.0,0.82418,9e-05,18.5619]
[1778997688353,40.72,78123.89,0.0,0.82421,9e-05,18.55982]
[1778997698178,40.72,78124.55,0.0,0.8243,9e-05,18.55209]
[1778997700717,40.72,78124.54,0.0,0.8243,9e-05,18.55213]
[1778997700815,40.72,78124.54,0.0,0.8243,9e-05,18.55213]
[1778997700818,40.72,78124.54,0.0,0.8243,9e-05,18.55209]
[1778997706234,40.72,78125.11,0.0,0.82435,9e-05,18.54873]
[1778997711269,40.72,78126.92,0.0,0.82451,9e-05,18.53837]
[1778997716304,40.72,78126.62,0.0,0.82449,9e-05,18.5401]
[1778997721339,40.72,78126.41,0.0,0.82447,9e-05,18.54147]
[1778997734431,40.72,78126.68,0.0,0.82449,9e-05,18.5399]
[1778997738459,40.72,78132.74,0.0,0.82503,9e-05,18.5054]
[1778997741480,40.72,78138.03,0.0,0.82549,9e-05,18.47539]
[1778997746515,40.72,78141.89,0.0,0.82584,9e-05,18.45289]
[1778997752557,40.72,78142.02,0.0,0.82589,9e-05,18.44737]
[1778997757592,40.72,78142.46,0.0,0.82595,9e-05,18.44347]
[1778997762627,40.71,78143.58,0.0,0.82607,9e-05,18.43575]
[1778997767662,40.71,78143.22,0.0,0.82604,9e-05,18.43732]
[1778997772697,40.71,78143.49,0.0,0.82608,9e-05,18.43531]
[1778997777733,40.71,78143.39,0.0,0.82607,9e-05,18.43543]
[1778997783775,40.71,78143.77,0.0,0.82611,9e-05,18.43273]
[1778997788810,40.71,78143.87,0.0,0.82613,9e-05,18.43173]
[1778997793845,40.71,78143.64,0.0,0.82612,9e-05,18.43263]
[1778997798880,40.7,78143.21,0.0,0.82608,9e-05,18.43465]
[1778997802909,40.7,78149.67,0.0,0.82666,9e-05,18.39726]
[1778997806937,40.7,78153.57,0.0,0.82701,9e-05,18.37434]
[1778997814993,40.7,78156.28,0.0,0.82729,9e-05,18.35401]
[1778997820028,40.7,78157.1,0.0,0.82736,9e-05,18.34931]
[1778997826070,40.7,78158.68,0.0,0.8275,9e-05,18.34055]
[1778997831112,40.7,78159.5,0.0,0.82757,9e-05,18.3362]
[1778997832119,40.7,78148.63,0.0,0.82661,9e-05,18.39818]
[1778997833126,40.7,78145.02,0.0,0.82629,9e-05,18.41889]
[1778997838161,40.7,78144.75,0.0,0.82626,9e-05,18.42113]
[1778997843196,40.7,78144.88,0.0,0.82626,9e-05,18.42103]
[1778997851253,40.71,78144.91,0.0,0.82625,9e-05,18.4219]
[1778997856288,40.71,78145.0,0.0,0.82625,9e-05,18.42197]
[1778997861323,40.71,78144.26,0.0,0.82617,9e-05,18.42672]
[1778997862330,40.71,78138.0,0.0,0.82562,9e-05,18.4624]
[1778997867365,40.71,78136.51,0.0,0.82549,9e-05,18.47112]
[1778997872400,40.71,78136.61,0.0,0.82552,9e-05,18.46696]
[1778997882471,40.71,78136.31,0.0,0.82548,9e-05,18.46923]
[1778997887506,40.71,78136.83,0.0,0.82553,9e-05,18.46658]
[1778997893548,40.71,78137.19,0.0,0.82555,9e-05,18.46491]
[1778997898583,40.71,78137.15,0.0,0.82554,9e-05,18.46548]
[1778997901604,40.72,78131.7,0.0,0.82506,9e-05,18.49665]
[1778997906639,40.72,78130.31,0.0,0.82494,9e-05,18.50471]
[1778997911675,40.72,78130.3,0.0,0.82493,9e-05,18.50488]
[1778997917716,40.72,78130.36,0.0,0.82494,9e-05,18.50469]
[1778997922751,40.72,78129.53,0.0,0.82486,9e-05,18.50954]
[1778997927786,40.72,78129.94,0.0,0.8249,9e-05,18.50725]
[1778997932821,40.72,78127.19,0.0,0.82468,9e-05,18.51901]
[1778997934835,40.72,78122.03,0.0,0.82422,9e-05,18.54822]
[1778997939870,40.72,78122.19,0.0,0.82424,9e-05,18.54693]
[1778997945912,40.71,78122.2,0.0,0.82425,9e-05,18.54633]
[1778997951954,40.71,78121.27,0.0,0.82418,9e-05,18.55098]
[1778997956989,40.71,78121.37,0.0,0.8242,9e-05,18.54983]
[1778997962026,40.71,78121.72,0.0,0.82424,9e-05,18.54722]
[1778997967061,40.71,78122.48,0.0,0.82431,9e-05,18.5423]
[1778997972097,40.71,78123.15,0.0,0.82438,9e-05,18.53788]
[1778997973104,40.71,78128.24,0.0,0.82483,9e-05,18.50885]
[1778997981160,40.7,78130.24,0.0,0.82502,9e-05,18.49692]
[1778997986195,40.7,78129.95,0.0,0.825,9e-05,18.49827]
[1778997991230,40.7,78132.24,0.0,0.82524,9e-05,18.48082]
[1778997993244,40.7,78140.36,0.0,0.82596,9e-05,18.43429]
[1778997998283,40.7,78142.24,0.0,0.82613,9e-05,18.42303]
[1778998003315,40.7,78142.29,0.0,0.82614,9e-05,18.42223]
[1778998008352,40.7,78142.73,0.0,0.82619,9e-05,18.41925]
[1778998013387,40.7,78142.6,0.0,0.82618,9e-05,18.41946]
[1778998018422,40.69,78143.34,0.0,0.82626,9e-05,18.41469]
[1778998019429,40.69,78148.28,0.0,0.82669,9e-05,18.38648]
[1778998024464,40.69,78149.01,0.0,0.82676,9e-05,18.38202]
[1778998029499,40.69,78148.96,0.0,0.82676,9e-05,18.38197]
[1778998034534,40.69,78148.91,0.0,0.82676,9e-05,18.38192]
[1778998039569,40.69,78148.89,0.0,0.82677,9e-05,18.38169]
[1778998044604,40.69,78149.81,0.0,0.82685,9e-05,18.3761]
[1778998048633,40.69,78155.87,0.0,0.82739,9e-05,18.34134]
[1778998052661,40.69,78150.3,0.0,0.82693,9e-05,18.36918]
[1778998057696,40.69,78149.05,0.0,0.8268,9e-05,18.37702]
[1778998062731,40.69,78150.29,0.0,0.8269,9e-05,18.37064]
[1778998067766,40.69,78150.5,0.0,0.82692,9e-05,18.36927]
[1778998072801,40.69,78150.04,0.0,0.82689,9e-05,18.37164]
[1778998077836,40.69,78149.98,0.0,0.82689,9e-05,18.37175]
[1778998084885,40.69,78149.15,0.0,0.82682,9e-05,18.37623]
[1778998089928,40.69,78148.96,0.0,0.8268,9e-05,18.37723]
[1778998101005,40.69,78149.13,0.0,0.82682,9e-05,18.3758]
[1778998106040,40.69,78149.87,0.0,0.82689,9e-05,18.37136]
[1778998111075,40.69,78150.36,0.0,0.82696,9e-05,18.36455]
[1778998116110,40.69,78149.88,0.0,0.82692,9e-05,18.36715]
[1778998122152,40.69,78149.93,0.0,0.82693,9e-05,18.36664]
[1778998127187,40.69,78150.3,0.0,0.82697,9e-05,18.36431]
[1778998131216,40.69,78156.76,0.0,0.82753,9e-05,18.32738]
[1778998139271,40.69,78159.38,0.0,0.82776,9e-05,18.3127]
[1778998144307,40.69,78158.99,0.0,0.82772,9e-05,18.31509]
[1778998149341,40.69,78158.3,0.0,0.82766,9e-05,18.31917]
[1778998154381,40.69,78158.25,0.0,0.82765,9e-05,18.31959]
[1778998160423,40.69,78158.25,0.0,0.82765,9e-05,18.31976]
[1778998168479,40.69,78157.97,0.0,0.82762,9e-05,18.3216]
[1778998177542,40.69,78158.13,0.0,0.82766,9e-05,18.31714]
[1778998182577,40.69,78157.96,0.0,0.82764,9e-05,18.31827]
[1778998188619,40.69,78157.43,0.0,0.82759,9e-05,18.32147]
[1778998196677,40.69,78157.49,0.0,0.8276,9e-05,18.32138]
[1778998201710,40.69,78157.73,0.0,0.82761,9e-05,18.32017]
[1778998210774,40.69,78158.14,0.0,0.82765,9e-05,18.31815]
[1778998214803,40.69,78168.69,0.0,0.82856,9e-05,18.25821]
[1778998215810,40.69,78173.46,0.0,0.82898,9e-05,18.23109]
[1778998216817,40.69,78179.32,0.0,0.82949,9e-05,18.19768]
[1778998218831,40.69,78179.69,0.0,0.82952,9e-05,18.19566]
[1778998220550,40.69,78179.85,0.0,0.82953,9e-05,18.19481]
[1778998220560,40.69,78179.85,0.0,0.82953,9e-05,18.19481]
[1778998220845,40.69,78179.88,0.0,0.82953,9e-05,18.1947]
[1778998225890,40.69,78179.23,0.0,0.82947,9e-05,18.19868]
[1778998226895,40.69,78173.07,0.0,0.82894,9e-05,18.23383]
[1778998227902,40.69,78171.71,0.0,0.82882,9e-05,18.24162]
[1778998229916,40.69,78172.61,0.0,0.82889,9e-05,18.23672]
[1778998230886,40.69,78172.61,0.0,0.82889,9e-05,18.23672]
[1778998231061,40.69,78172.61,0.0,0.82889,9e-05,18.23672]
[1778998231162,40.69,78172.57,0.0,0.82891,9e-05,18.23334]
[1778998237460,40.69,78172.57,0.0,0.82891,9e-05,18.23334]
[1778998239820,40.7,78172.44,0.0,0.82889,9e-05,18.23491]
[1778998239913,40.7,78172.44,0.0,0.82889,9e-05,18.23503]
[1778998246029,40.7,78170.52,0.0,0.82871,9e-05,18.24668]
[1778998249144,40.7,78169.19,0.0,0.82859,9e-05,18.25456]
[1778998249201,40.7,78169.19,0.0,0.82859,9e-05,18.25456]
[1778998249312,40.7,78169.19,0.0,0.82859,9e-05,18.25456]
[1778998249411,40.7,78169.21,0.0,0.82859,9e-05,18.25453]
[1778998255092,40.7,78169.35,0.0,0.82859,9e-05,18.25421]
[1778998258734,40.7,78169.26,0.0,0.82858,9e-05,18.25494]
[1778998258810,40.7,78169.26,0.0,0.82858,9e-05,18.25494]
[1778998259079,40.7,78169.26,0.0,0.82858,9e-05,18.25494]
[1778998259309,40.7,78169.26,0.0,0.82858,9e-05,18.25494]
[1778998259410,40.7,78168.84,0.0,0.82855,9e-05,18.2574]
[1778998270197,40.7,78168.77,0.0,0.82853,9e-05,18.25852]
[1778998275232,40.7,78168.89,0.0,0.82854,9e-05,18.25811]
[1778998284184,40.7,78168.89,0.0,0.82854,9e-05,18.25811]
[1778998292351,40.71,78169.59,0.0,0.82861,9e-05,18.25116]
[1778998298393,40.71,78169.5,0.0,0.82861,9e-05,18.25135]
[1778998301970,40.71,78168.46,0.0,0.82852,9e-05,18.25703]
[1778998302063,40.71,78168.46,0.0,0.82852,9e-05,18.25703]
[1778998302122,40.71,78168.46,0.0,0.82852,9e-05,18.25703]
[1778998302310,40.71,78168.46,0.0,0.82852,9e-05,18.25703]
[1778998302421,40.71,78168.27,0.0,0.8285,9e-05,18.25802]
[1778998308464,40.7,78168.5,0.0,0.82853,9e-05,18.2562]
[1778998314506,40.7,78168.52,0.0,0.82854,9e-05,18.25558]
[1778998322562,40.7,78168.54,0.0,0.82855,9e-05,18.25478]
[1778998327599,40.7,78159.71,0.0,0.82778,9e-05,18.30496]
[1778998331682,40.7,78157.95,0.0,0.82762,9e-05,18.31565]
[1778998331811,40.7,78157.95,0.0,0.82762,9e-05,18.31565]
[1778998332126,40.7,78157.95,0.0,0.82762,9e-05,18.31565]
[1778998332314,40.7,78157.95,0.0,0.82762,9e-05,18.31565]
[1778998332634,40.7,78157.69,0.0,0.82759,9e-05,18.3173]
[1778998344718,40.71,78158.04,0.0,0.8276,9e-05,18.31736]
[1778998348536,40.71,78158.07,0.0,0.82759,9e-05,18.31755]
[1778998348568,40.71,78158.07,0.0,0.82759,9e-05,18.31755]
[1778998348637,40.71,78158.05,0.0,0.82759,9e-05,18.31803]
[1778998348733,40.71,78158.05,0.0,0.82759,9e-05,18.31803]
[1778998348815,40.71,78158.05,0.0,0.82759,9e-05,18.31803]
[1778998357152,40.71,78157.74,0.0,0.82757,9e-05,18.31724]
[1778998357313,40.71,78157.74,0.0,0.82757,9e-05,18.31724]
[1778998357411,40.71,78157.68,0.0,0.82755,9e-05,18.31795]
[1778998360620,40.71,78157.41,0.0,0.82753,9e-05,18.31967]
[1778998360811,40.72,78157.42,0.0,0.82752,9e-05,18.31999]
[1778998365865,40.72,78157.44,0.0,0.82751,9e-05,18.3208]
[1778998372914,40.72,78157.59,0.0,0.82751,9e-05,18.32125]
[1778998377949,40.72,78158.28,0.0,0.82755,9e-05,18.31829]
[1778998382984,40.73,78159.05,0.0,0.8276,9e-05,18.3149]
[1778998385661,40.73,78158.97,0.0,0.82759,9e-05,18.31555]
[1778998385671,40.73,78159.05,0.0,0.8276,9e-05,18.31549]
[1778998385810,40.73,78159.05,0.0,0.8276,9e-05,18.31549]
[1778998386505,40.73,78159.05,0.0,0.8276,9e-05,18.31549]
[1778998386563,40.73,78159.05,0.0,0.8276,9e-05,18.31549]
[1778998392047,40.73,78158.85,0.0,0.82756,9e-05,18.31782]
[1778998394061,40.73,78164.01,0.0,0.82801,9e-05,18.28886]
[1778998394961,40.73,78164.01,0.0,0.82801,9e-05,18.28886]
[1778998395064,40.73,78164.01,0.0,0.82801,9e-05,18.28886]
[1778998395134,40.73,78164.01,0.0,0.82801,9e-05,18.28886]
[1778998395313,40.73,78164.01,0.0,0.82801,9e-05,18.28886]
[1778998395334,40.73,78164.01,0.0,0.828,9e-05,18.28932]
[1778998401110,40.73,78164.21,0.0,0.82801,9e-05,18.28858]
[1778998409166,40.74,78164.23,0.0,0.82801,9e-05,18.28885]
[1778998414201,40.74,78165.24,0.0,0.82812,9e-05,18.2795]
[1778998419236,40.74,78165.07,0.0,0.8281,9e-05,18.28071]
[1778998424271,40.74,78164.98,0.0,0.82809,9e-05,18.28145]
[1778998428895,40.74,78164.49,0.0,0.82804,9e-05,18.2844]
[1778998429066,40.74,78164.49,0.0,0.82804,9e-05,18.2844]
[1778998429204,40.74,78164.49,0.0,0.82804,9e-05,18.2844]
[1778998429312,40.74,78164.49,0.0,0.82804,9e-05,18.2844]
[1778998429361,40.74,78164.55,0.0,0.82805,9e-05,18.2841]
[1778998435348,40.74,78164.19,0.0,0.82801,9e-05,18.28639]
[1778998440383,40.74,78163.75,0.0,0.82797,9e-05,18.28908]
[1778998442555,40.74,78164.03,0.0,0.828,9e-05,18.28752]
[1778998442604,40.74,78164.06,0.0,0.828,9e-05,18.28738]
[1778998442811,40.74,78164.06,0.0,0.828,9e-05,18.28738]
[1778998443369,40.74,78164.06,0.0,0.828,9e-05,18.28738]
[1778998443565,40.74,78164.06,0.0,0.828,9e-05,18.28738]
[1778998443665,40.74,78164.14,0.0,0.828,9e-05,18.28696]
[1778998449449,40.74,78164.03,0.0,0.82799,9e-05,18.28781]
[1778998453491,40.74,78164.1,0.0,0.828,9e-05,18.28748]
[1778998453567,40.74,78164.1,0.0,0.828,9e-05,18.28748]
[1778998453592,40.74,78163.97,0.0,0.82798,9e-05,18.2883]
[1778998453783,40.74,78163.97,0.0,0.82798,9e-05,18.2883]
[1778998453814,40.74,78163.97,0.0,0.82798,9e-05,18.2883]
[1778998458511,40.74,78157.78,0.0,0.82744,9e-05,18.32364]
[1778998459727,40.74,78157.78,0.0,0.82744,9e-05,18.32364]
[1778998459813,40.74,78157.17,0.0,0.82739,9e-05,18.3271]
[1778998460343,40.74,78157.17,0.0,0.82739,9e-05,18.3271]
[1778998460567,40.74,78157.17,0.0,0.82739,9e-05,18.3271]
[1778998460597,40.74,78157.68,0.0,0.82743,9e-05,18.32419]
[1778998466750,40.74,78161.85,0.0,0.82779,9e-05,18.30112]
[1778998466813,40.74,78162.49,0.0,0.82784,9e-05,18.29767]
[1778998467682,40.74,78162.49,0.0,0.82784,9e-05,18.29767]
[1778998467574,40.74,78163.58,0.0,0.82793,9e-05,18.29167]
[1778998467811,40.74,78163.58,0.0,0.82793,9e-05,18.29167]
[1778998473616,40.75,78163.17,0.0,0.8279,9e-05,18.29138]
[1778998476197,40.75,78163.17,0.0,0.8279,9e-05,18.29138]
[1778998476314,40.75,78163.17,0.0,0.8279,9e-05,18.29138]
[1778998476637,40.75,78163.35,0.0,0.82792,9e-05,18.29063]
[1778998478041,40.75,78163.31,0.0,0.82791,9e-05,18.29089]
[1778998478060,40.75,78163.31,0.0,0.82791,9e-05,18.29089]
[1778998489201,40.75,78163.36,0.0,0.82791,9e-05,18.29078]
[1778998489313,40.75,78163.36,0.0,0.82791,9e-05,18.29078]
[1778998489322,40.75,78163.36,0.0,0.82791,9e-05,18.29078]
[1778998489573,40.75,78163.36,0.0,0.82791,9e-05,18.29078]
[1778998489670,40.75,78163.36,0.0,0.82791,9e-05,18.29102]
[1778998494763,40.75,78163.32,0.0,0.8279,9e-05,18.29141]
[1778998499798,40.75,78163.25,0.0,0.8279,9e-05,18.29197]
[1778998500072,40.75,78163.25,0.0,0.8279,9e-05,18.29197]
[1778998500312,40.75,78163.25,0.0,0.8279,9e-05,18.29197]
[1778998500805,40.75,78163.22,0.0,0.82789,9e-05,18.29217]
[1778998502881,40.75,78163.22,0.0,0.82789,9e-05,18.29224]
[1778998503063,40.75,78163.22,0.0,0.82789,9e-05,18.29224]
[1778998512742,40.75,78163.59,0.0,0.82792,9e-05,18.29039]
[1778998512815,40.75,78163.59,0.0,0.82792,9e-05,18.29039]
[1778998515222,40.75,78163.67,0.0,0.82793,9e-05,18.29003]
[1778998515310,40.75,78163.67,0.0,0.82793,9e-05,18.29003]
[1778998515323,40.75,78163.67,0.0,0.82793,9e-05,18.2901]
[1778998525622,40.75,78163.63,0.0,0.82792,9e-05,18.29046]
[1778998525813,40.75,78163.63,0.0,0.82792,9e-05,18.29046]
[1778998531017,40.75,78163.63,0.0,0.82794,9e-05,18.28696]
[1778998536052,40.75,78163.59,0.0,0.82794,9e-05,18.28735]
[1778998539925,40.75,78163.56,0.0,0.82793,9e-05,18.28762]
[1778998540063,40.75,78163.56,0.0,0.82793,9e-05,18.28762]
[1778998540118,40.75,78163.56,0.0,0.82793,9e-05,18.28762]
[1778998540312,40.75,78163.56,0.0,0.82793,9e-05,18.28762]
[1778998540332,40.75,78163.63,0.0,0.82794,9e-05,18.28729]
[1778998546122,40.75,78163.58,0.0,0.82793,9e-05,18.28773]
[1778998551481,40.75,78163.55,0.0,0.82792,9e-05,18.28803]
[1778998551562,40.75,78163.55,0.0,0.82792,9e-05,18.28803]
[1778998551584,40.75,78163.55,0.0,0.82792,9e-05,18.28803]
[1778998551811,40.75,78163.55,0.0,0.82792,9e-05,18.28803]
[1778998551685,40.75,78163.62,0.0,0.82793,9e-05,18.2877]
[1778998557199,40.75,78163.7,0.0,0.82793,9e-05,18.2874]
[1778998562234,40.75,78163.67,0.0,0.82793,9e-05,18.28773]
[1778998564934,40.75,78163.74,0.0,0.82793,9e-05,18.2874]
[1778998565061,40.75,78163.74,0.0,0.82793,9e-05,18.2874]
[1778998565144,40.75,78163.74,0.0,0.82793,9e-05,18.2874]
[1778998565312,40.75,78163.74,0.0,0.82793,9e-05,18.2874]
[1778998565319,40.75,78163.67,0.0,0.82793,9e-05,18.28783]
[1778998571297,40.75,78163.74,0.0,0.82793,9e-05,18.28762]
[1778998573311,40.76,78174.18,0.0,0.82884,9e-05,18.2283]
[1778998574035,40.76,78174.18,0.0,0.82884,9e-05,18.2283]
[1778998574061,40.76,78174.18,0.0,0.82884,9e-05,18.2283]
[1778998574609,40.76,78174.18,0.0,0.82884,9e-05,18.2283]
[1778998574811,40.76,78174.18,0.0,0.82884,9e-05,18.2283]
[1778998574801,40.76,78176.86,0.0,0.82907,9e-05,18.21306]
[1778998580360,40.75,78177.88,0.0,0.82916,9e-05,18.20718]
[1778998584388,40.75,78173.42,0.0,0.82878,9e-05,18.23251]
[1778998586027,40.75,78170.57,0.0,0.82853,9e-05,18.24867]
[1778998586060,40.75,78170.57,0.0,0.82853,9e-05,18.24867]
[1778998586402,40.75,78171.17,0.0,0.82858,9e-05,18.24519]
[1778998586943,40.75,78171.17,0.0,0.82858,9e-05,18.24519]
[1778998587066,40.75,78171.17,0.0,0.82858,9e-05,18.24519]
[1778998594458,40.75,78171.23,0.0,0.82862,9e-05,18.24048]
[1778998595600,40.75,78171.23,0.0,0.82862,9e-05,18.24048]
[1778998595813,40.75,78171.23,0.0,0.82862,9e-05,18.24048]
[1778998595820,40.75,78171.28,0.0,0.82863,9e-05,18.24012]
[1778998596279,40.75,78171.28,0.0,0.82863,9e-05,18.24012]
[1778998596312,40.75,78171.28,0.0,0.82863,9e-05,18.24012]
[1778998607557,40.75,78171.31,0.0,0.82864,9e-05,18.23913]
[1778998612584,40.75,78170.69,0.0,0.82859,9e-05,18.24225]
[1778998613105,40.75,78170.69,0.0,0.82859,9e-05,18.24225]
[1778998613313,40.75,78170.69,0.0,0.82859,9e-05,18.24225]
[1778998613559,40.75,78170.69,0.0,0.82859,9e-05,18.24225]
[1778998613816,40.75,78170.69,0.0,0.82859,9e-05,18.24225]
[1778998613903,40.75,78170.79,0.0,0.8286,9e-05,18.2416]
[1778998619634,40.75,78170.05,0.0,0.82855,9e-05,18.2453]
[1778998620883,40.75,78170.05,0.0,0.82855,9e-05,18.2453]
[1778998621065,40.75,78169.2,0.0,0.82847,9e-05,18.25005]
[1778998621563,40.75,78169.2,0.0,0.82847,9e-05,18.25005]
[1778998621814,40.75,78169.2,0.0,0.82847,9e-05,18.25005]
[1778998621895,40.75,78169.47,0.0,0.8285,9e-05,18.24842]
[1778998628697,40.75,78169.71,0.0,0.82853,9e-05,18.2464]
[1778998629699,40.75,78169.71,0.0,0.82853,9e-05,18.2464]
[1778998629816,40.75,78169.71,0.0,0.82853,9e-05,18.2464]
[1778998629914,40.75,78170.23,0.0,0.82858,9e-05,18.24335]
[1778998630460,40.75,78170.23,0.0,0.82858,9e-05,18.24335]
[1778998630561,40.75,78170.23,0.0,0.82858,9e-05,18.24335]
[1778998635746,40.74,78171.03,0.0,0.82865,9e-05,18.23832]
[1778998640781,40.74,78171.36,0.0,0.82869,9e-05,18.23604]
[1778998641362,40.74,78171.36,0.0,0.82869,9e-05,18.23604]
[1778998641565,40.74,78171.36,0.0,0.82869,9e-05,18.23604]
[1778998643582,40.74,78171.33,0.0,0.82869,9e-05,18.23613]
[1778998643815,40.74,78171.33,0.0,0.82869,9e-05,18.23613]
[1778998643911,40.74,78171.36,0.0,0.82869,9e-05,18.23579]
[1778998649844,40.74,78170.56,0.0,0.82863,9e-05,18.23987]
[1778998654664,40.74,78170.59,0.0,0.82866,9e-05,18.23562]
[1778998654813,40.74,78170.59,0.0,0.82866,9e-05,18.23562]
[1778998659915,40.74,78165.99,0.0,0.82827,9e-05,18.26132]
[1778998660348,40.74,78165.99,0.0,0.82827,9e-05,18.26132]
[1778998660563,40.74,78165.99,0.0,0.82827,9e-05,18.26132]
[1778998660922,40.74,78159.78,0.0,0.82772,9e-05,18.29674]
[1778998661418,40.74,78159.78,0.0,0.82772,9e-05,18.29674]
[1778998661561,40.74,78159.78,0.0,0.82772,9e-05,18.29674]
[1778998668818,40.74,78159.96,0.0,0.82773,9e-05,18.29648]
[1778998668971,40.74,78159.96,0.0,0.82772,9e-05,18.29727]
[1778998669036,40.74,78159.96,0.0,0.82772,9e-05,18.29727]
[1778998669059,40.74,78159.96,0.0,0.82772,9e-05,18.29727]
[1778998675020,40.75,78159.96,0.0,0.8277,9e-05,18.29847]
[1778998678314,40.75,78159.96,0.0,0.8277,9e-05,18.29847]
[1778998678561,40.75,78159.96,0.0,0.8277,9e-05,18.29847]
[1778998684083,40.75,78159.76,0.0,0.82766,9e-05,18.30116]
[1778998687811,40.75,78159.81,0.0,0.82766,9e-05,18.30124]
[1778998687898,40.75,78160.22,0.0,0.82769,9e-05,18.29928]
[1778998688244,40.75,78160.22,0.0,0.82769,9e-05,18.29928]
[1778998688309,40.75,78160.22,0.0,0.82769,9e-05,18.29928]
[1778998691814,40.75,78160.26,0.0,0.82768,9e-05,18.29942]
[1778998691912,40.75,78160.48,0.0,0.8277,9e-05,18.29821]
[1778998697174,40.75,78157.86,0.0,0.82747,9e-05,18.31318]
[1778998698046,40.75,78157.86,0.0,0.82747,9e-05,18.31318]
[1778998698471,40.75,78157.86,0.0,0.82747,9e-05,18.31318]
[1778998698561,40.75,78157.86,0.0,0.82747,9e-05,18.31318]
[1778998698572,40.75,78156.49,0.0,0.82735,9e-05,18.32095]
[1778998699061,40.75,78156.49,0.0,0.82735,9e-05,18.32095]
[1778998699188,40.75,78156.78,0.0,0.82738,9e-05,18.3193]
[1778998707245,40.75,78156.62,0.0,0.82737,9e-05,18.3201]
[1778998711828,40.75,78156.79,0.0,0.82738,9e-05,18.31909]
[1778998712062,40.75,78156.77,0.0,0.82741,9e-05,18.31533]
[1778998717315,40.75,78156.7,0.0,0.8274,9e-05,18.31566]
[1778998720115,40.75,78156.64,0.0,0.8274,9e-05,18.31601]
[1778998725371,40.75,78156.06,0.0,0.82735,9e-05,18.31933]
[1778998730406,40.75,78155.79,0.0,0.82732,9e-05,18.32086]
[1778998733820,40.75,78154.63,0.0,0.82722,9e-05,18.32744]
[1778998733869,40.75,78153.23,0.0,0.8271,9e-05,18.33538]
[1778998736448,40.75,78141.91,0.0,0.82611,9e-05,18.39965]
[1778998738462,40.75,78138.48,0.0,0.8258,9e-05,18.41909]
[1778998743497,40.75,78137.25,0.0,0.8257,9e-05,18.42565]
[1778998748532,40.75,78144.02,0.0,0.82631,9e-05,18.38671]
[1778998750546,40.75,78148.14,0.0,0.82667,9e-05,18.36329]
[1778998755581,40.75,78148.86,0.0,0.82673,9e-05,18.35927]
[1778998760616,40.75,78149.47,0.0,0.82678,9e-05,18.35578]
[1778998765651,40.75,78150.55,0.0,0.82688,9e-05,18.34949]
[1778998770062,40.75,78150.69,0.0,0.82689,9e-05,18.34861]
[1778998770307,40.75,78150.61,0.0,0.82689,9e-05,18.34904]
[1778998770686,40.75,78150.58,0.0,0.82688,9e-05,18.34918]
[1778998775731,40.75,78150.59,0.0,0.82691,9e-05,18.34516]
[1778998780766,40.75,78154.77,0.0,0.82728,9e-05,18.32134]
[1778998786808,40.75,78155.87,0.0,0.82738,9e-05,18.31492]
[1778998790836,40.75,78140.47,0.0,0.82603,9e-05,18.40254]
[1778998791843,40.75,78141.16,0.0,0.82609,9e-05,18.39874]
[1778998798892,40.75,78139.58,0.0,0.82593,9e-05,18.40855]
[1778998803928,40.75,78142.42,0.0,0.82617,9e-05,18.39302]
[1778998809970,40.76,78142.36,0.0,0.82616,9e-05,18.39416]
[1778998812993,40.76,78117.59,0.0,0.82396,9e-05,18.53524]
[1778998814000,40.76,78115.78,0.0,0.8238,9e-05,18.5456]
[1778998816014,40.76,78114.9,0.0,0.82372,9e-05,18.55074]
[1778998817021,40.76,78115.29,0.0,0.82376,9e-05,18.5486]
[1778998818028,40.76,78114.24,0.0,0.82366,9e-05,18.55462]
[1778998819035,40.76,78114.66,0.0,0.8237,9e-05,18.5523]
[1778998823063,40.76,78115.25,0.0,0.82375,9e-05,18.54918]
[1778998824070,40.76,78115.1,0.0,0.82373,9e-05,18.55008]
[1778998826084,40.76,78114.79,0.0,0.8237,9e-05,18.55191]
[1778998829105,40.76,78114.56,0.0,0.82368,9e-05,18.55325]
[1778998829322,40.76,78114.56,0.0,0.82368,9e-05,18.55325]
[1778998830112,40.76,78114.39,0.0,0.82367,9e-05,18.55422]
[1778998830938,40.76,78114.39,0.0,0.82367,9e-05,18.55422]
[1778998831119,40.76,78111.13,0.0,0.8234,9e-05,18.56886]
[1778998836075,40.76,78109.34,0.0,0.82325,9e-05,18.57887]
[1778998836310,40.76,78109.04,0.0,0.82322,9e-05,18.58053]
[1778998836370,40.76,78109.04,0.0,0.82322,9e-05,18.58053]
[1778998836560,40.76,78109.04,0.0,0.82322,9e-05,18.58053]
[1778998836661,40.76,78109.04,0.0,0.82322,9e-05,18.58049]
[1778998842455,40.76,78109.95,0.0,0.8233,9e-05,18.57525]
[1778998844216,40.76,78102.96,0.0,0.82269,9e-05,18.61442]
[1778998845220,40.76,78094.5,0.0,0.82193,9e-05,18.66232]
[1778998847234,40.76,78092.0,0.0,0.82171,9e-05,18.67653]
[1778998851053,40.76,78091.89,0.0,0.8217,9e-05,18.67719]
[1778998851311,40.76,78091.26,0.0,0.82164,9e-05,18.68078]
[1778998857304,40.76,78089.6,0.0,0.82149,9e-05,18.69019]
[1778998860028,40.76,78089.87,0.0,0.82152,9e-05,18.68866]
[1778998860066,40.76,78089.87,0.0,0.82152,9e-05,18.68866]
[1778998860207,40.76,78089.87,0.0,0.82152,9e-05,18.68864]
[1778998860310,40.76,78089.87,0.0,0.82152,9e-05,18.68864]
[1778998860325,40.76,78089.88,0.0,0.82152,9e-05,18.68858]
[1778998865848,40.76,78090.68,0.0,0.82159,9e-05,18.684]
[1778998866063,40.76,78090.68,0.0,0.82159,9e-05,18.684]
[1778998871402,40.76,78088.33,0.0,0.82139,9e-05,18.69709]
[1778998872409,40.76,78093.67,0.0,0.82186,9e-05,18.66681]
[1778998874577,40.76,78098.27,0.0,0.82227,9e-05,18.64076]
[1778998874812,40.76,78098.27,0.0,0.82227,9e-05,18.64076]
[1778998875006,40.76,78098.27,0.0,0.82227,9e-05,18.64076]
[1778998875064,40.76,78098.27,0.0,0.82227,9e-05,18.64076]
[1778998875108,40.76,78098.15,0.0,0.82226,9e-05,18.64149]
[1778998880465,40.76,78098.21,0.0,0.82227,9e-05,18.64133]
[1778998883731,40.76,78098.28,0.0,0.82227,9e-05,18.64102]
[1778998883819,40.76,78098.28,0.0,0.82227,9e-05,18.64102]
[1778998890536,40.76,78098.1,0.0,0.82225,9e-05,18.64242]
[1778998893484,40.76,78097.87,0.0,0.82225,9e-05,18.63999]
[1778998893569,40.76,78097.87,0.0,0.82225,9e-05,18.63999]
[1778998893797,40.76,78097.87,0.0,0.82225,9e-05,18.63999]
[1778998893811,40.76,78097.87,0.0,0.82225,9e-05,18.63999]
[1778998893850,40.76,78097.91,0.0,0.82225,9e-05,18.63988]
[1778998899599,40.76,78097.9,0.0,0.82225,9e-05,18.64024]
[1778998904634,40.76,78098.55,0.0,0.8223,9e-05,18.63689]
[1778998909669,40.76,78098.39,0.0,0.82228,9e-05,18.63823]
[1778998914704,40.76,78097.92,0.0,0.82225,9e-05,18.64046]
[1778998917709,40.76,78098.36,0.0,0.82229,9e-05,18.63788]
[1778998917814,40.76,78098.36,0.0,0.82229,9e-05,18.63788]
[1778998923767,40.76,78098.17,0.0,0.82228,9e-05,18.63832]
[1778998927286,40.76,78098.09,0.0,0.82228,9e-05,18.63854]
[1778998927315,40.76,78098.09,0.0,0.82228,9e-05,18.63854]
[1778998927469,40.76,78098.09,0.0,0.82228,9e-05,18.63854]
[1778998927562,40.76,78098.09,0.0,0.82228,9e-05,18.63854]
[1778998927795,40.76,78098.04,0.0,0.82227,9e-05,18.63891]
[1778998932830,40.76,78097.84,0.0,0.82225,9e-05,18.64046]
[1778998935850,40.76,78097.69,0.0,0.82223,9e-05,18.64147]
[1778998936061,40.76,78097.69,0.0,0.82223,9e-05,18.64147]
[1778998941893,40.76,78095.48,0.0,0.82203,9e-05,18.65447]
[1778998946929,40.76,78093.88,0.0,0.82188,9e-05,18.66387]
[1778998950143,40.76,78093.85,0.0,0.82187,9e-05,18.6641]
[1778998950312,40.76,78093.84,0.0,0.82187,9e-05,18.66427]
[1778998950692,40.76,78093.84,0.0,0.82187,9e-05,18.66427]
[1778998950814,40.76,78093.84,0.0,0.82187,9e-05,18.66427]
[1778998950914,40.76,78093.84,0.0,0.82187,9e-05,18.66433]
[1778998956999,40.76,78093.36,0.0,0.82185,9e-05,18.66358]
[1778998961028,40.76,78088.05,0.0,0.82137,9e-05,18.69383]
[1778998961592,40.76,78088.05,0.0,0.82137,9e-05,18.69383]
[1778998961816,40.76,78088.05,0.0,0.82137,9e-05,18.69383]
[1778998968077,40.76,78086.12,0.0,0.8212,9e-05,18.70474]
[1778998973221,40.76,78084.81,0.0,0.82108,9e-05,18.71205]
[1778998973312,40.76,78084.28,0.0,0.82103,9e-05,18.71501]
[1778998974502,40.76,78084.14,0.0,0.82102,9e-05,18.71575]
[1778998974563,40.76,78084.14,0.0,0.82102,9e-05,18.71575]
[1778998976134,40.76,78084.1,0.0,0.82102,9e-05,18.71588]
[1778998981169,40.76,78079.49,0.0,0.82061,9e-05,18.7416]
[1778998982548,40.76,78079.73,0.0,0.82064,9e-05,18.74015]
[1778998982563,40.76,78079.73,0.0,0.82064,9e-05,18.74015]
[1778998990660,40.76,78082.75,0.0,0.82092,9e-05,18.72236]
[1778998990810,40.76,78082.75,0.0,0.82092,9e-05,18.72236]
[1778998993085,40.76,78081.05,0.0,0.82077,9e-05,18.7318]
[1778998993309,40.76,78081.05,0.0,0.82077,9e-05,18.7318]
[1778998993259,40.76,78080.62,0.0,0.82073,9e-05,18.73413]
[1778998993810,40.76,78080.62,0.0,0.82073,9e-05,18.73413]
[1778998997953,40.76,78079.73,0.0,0.82066,9e-05,18.73875]
[1778998998060,40.76,78079.73,0.0,0.82066,9e-05,18.73875]
[1778999000486,40.76,78079.97,0.0,0.82068,9e-05,18.73706]
[1778999000561,40.76,78079.97,0.0,0.82068,9e-05,18.73706]
[1778999001315,40.76,78079.94,0.0,0.82068,9e-05,18.73712]
[1778999006350,40.76,78079.94,0.0,0.82069,9e-05,18.73657]
[1778999009417,40.76,78079.84,0.0,0.82068,9e-05,18.73703]
[1778999009568,40.76,78079.84,0.0,0.82068,9e-05,18.73703]
[1778999015416,40.75,78079.22,0.0,0.82067,9e-05,18.73579]
[1778999018610,40.75,78079.12,0.0,0.82066,9e-05,18.73612]
[1778999018813,40.75,78079.12,0.0,0.82066,9e-05,18.73612]
[1778999019922,40.75,78078.78,0.0,0.82064,9e-05,18.7378]
[1778999020060,40.75,78078.78,0.0,0.82064,9e-05,18.7378]
[1778999020129,40.75,78077.07,0.0,0.82048,9e-05,18.74734]
[1778999025486,40.75,78074.84,0.0,0.82029,9e-05,18.75928]
[1778999028506,40.75,78073.29,0.0,0.82016,9e-05,18.76776]
[1778999028564,40.75,78073.29,0.0,0.82016,9e-05,18.76776]
[1778999035289,40.75,78067.26,0.0,0.81963,9e-05,18.80102]
[1778999035315,40.75,78067.26,0.0,0.81963,9e-05,18.80102]
[1778999036657,40.75,78066.3,0.0,0.81955,9e-05,18.80623]
[1778999036824,40.75,78066.3,0.0,0.81955,9e-05,18.80623]
[1778999036925,40.75,78065.65,0.0,0.81949,9e-05,18.8097]
[1778999042608,40.74,78064.93,0.0,0.81943,9e-05,18.81327]
[1778999047652,40.74,78064.43,0.0,0.8194,9e-05,18.8156]
[1778999052678,40.74,78066.89,0.0,0.81962,9e-05,18.80122]
[1778999053697,40.74,78066.89,0.0,0.81962,9e-05,18.80122]
[1778999053813,40.74,78066.89,0.0,0.81962,9e-05,18.80122]
[1778999056706,40.74,78059.75,0.0,0.81898,9e-05,18.8413]
[1778999058546,40.74,78056.09,0.0,0.81865,9e-05,18.86191]
[1778999060146,40.74,78056.11,0.0,0.81866,9e-05,18.86167]
[1778999060259,40.74,78056.11,0.0,0.81866,9e-05,18.86167]
[1778999060304,40.74,78056.11,0.0,0.81866,9e-05,18.86139]
[1778999067783,40.74,78055.56,0.0,0.81863,9e-05,18.86353]
[1778999072779,40.74,78055.02,0.0,0.81861,9e-05,18.86222]
[1778999072811,40.74,78055.02,0.0,0.81861,9e-05,18.86222]
[1778999076000,40.73,78055.13,0.0,0.81863,9e-05,18.86122]
[1778999076059,40.73,78055.13,0.0,0.81863,9e-05,18.86122]
[1778999076160,40.74,78055.27,0.0,0.81864,9e-05,18.86057]
[1778999081353,40.74,78053.78,0.0,0.8185,9e-05,18.86929]
[1778999081563,40.74,78054.25,0.0,0.81854,9e-05,18.8667]
[1778999083896,40.74,78045.19,0.0,0.81772,9e-05,18.918]
[1778999085818,40.74,78042.85,0.0,0.8175,9e-05,18.93129]
[1778999087662,40.74,78045.2,0.0,0.81772,9e-05,18.91807]
[1778999088958,40.74,78045.33,0.0,0.81773,9e-05,18.91736]
[1778999089064,40.74,78045.33,0.0,0.81773,9e-05,18.91736]
[1778999089163,40.74,78045.33,0.0,0.81773,9e-05,18.91739]
[1778999094975,40.74,78042.93,0.0,0.81751,9e-05,18.93102]
[1778999100406,40.74,78042.86,0.0,0.81751,9e-05,18.93113]
[1778999100565,40.74,78042.08,0.0,0.81744,9e-05,18.93539]
[1778999106038,40.73,78037.66,0.0,0.81705,9e-05,18.95944]
[1778999106059,40.73,78037.66,0.0,0.81705,9e-05,18.95944]
[1778999106524,40.73,78036.96,0.0,0.81699,9e-05,18.9632]
[1778999106564,40.73,78036.96,0.0,0.81699,9e-05,18.9632]
[1778999107064,40.73,78036.17,0.0,0.81692,9e-05,18.96747]
[1778999112293,40.73,78033.51,0.0,0.81669,9e-05,18.98199]
[1778999112310,40.73,78033.51,0.0,0.81669,9e-05,18.98199]
[1778999116131,40.73,78024.26,0.0,0.81585,9e-05,19.03378]
[1778999117972,40.73,78024.39,0.0,0.81586,9e-05,19.03293]
[1778999118062,40.73,78024.39,0.0,0.81586,9e-05,19.03293]
[1778999122173,40.73,78017.93,0.0,0.81528,9e-05,19.06869]
[1778999122818,40.73,78017.93,0.0,0.81528,9e-05,19.06869]
[1778999123061,40.73,78017.93,0.0,0.81528,9e-05,19.06869]
[1778999123180,40.73,78014.88,0.0,0.815,9e-05,19.08571]
[1778999124085,40.73,78014.88,0.0,0.815,9e-05,19.08571]
[1778999124310,40.73,78014.88,0.0,0.815,9e-05,19.08571]
[1778999128739,40.73,78014.08,0.0,0.81494,9e-05,19.08956]
[1778999128812,40.73,78014.08,0.0,0.81494,9e-05,19.08956]
[1778999132961,40.73,78016.24,0.0,0.81517,9e-05,19.07318]
[1778999133060,40.73,78016.24,0.0,0.81517,9e-05,19.07318]
[1778999133250,40.73,78016.22,0.0,0.81517,9e-05,19.07324]
[1778999138286,40.72,78024.01,0.0,0.81589,9e-05,19.02908]
[1778999138504,40.72,78024.01,0.0,0.81589,9e-05,19.02908]
[1778999138561,40.72,78024.01,0.0,0.81589,9e-05,19.02908]
[1778999143321,40.72,78032.83,0.0,0.81669,9e-05,18.97923]
[1778999143982,40.72,78032.83,0.0,0.81669,9e-05,18.97923]
[1778999145815,40.72,78028.68,0.0,0.81631,9e-05,19.00255]
[1778999146342,40.72,78028.55,0.0,0.8163,9e-05,19.00321]
[1778999147349,40.72,78029.09,0.0,0.81635,9e-05,19.0001]
[1778999147588,40.72,78029.09,0.0,0.81635,9e-05,19.0001]
[1778999147814,40.72,78029.09,0.0,0.81635,9e-05,19.0001]
[1778999148356,40.72,78028.93,0.0,0.81634,9e-05,19.001]
[1778999153095,40.72,78029.01,0.0,0.81635,9e-05,19.00053]
[1778999155405,40.72,78030.55,0.0,0.81649,9e-05,18.99184]
[1778999156412,40.72,78031.31,0.0,0.81656,9e-05,18.98756]
[1778999157419,40.72,78031.8,0.0,0.8166,9e-05,18.98481]
[1778999159433,40.72,78032.07,0.0,0.81663,9e-05,18.98332]
[1778999160440,40.72,78032.37,0.0,0.81665,9e-05,18.98165]
[1778999161447,40.72,78032.98,0.0,0.81671,9e-05,18.97823]
[1778999162960,40.72,78032.98,0.0,0.81671,9e-05,18.97823]
[1778999163062,40.72,78032.98,0.0,0.81671,9e-05,18.97823]
[1778999163461,40.72,78033.24,0.0,0.81673,9e-05,18.9768]
[1778999166482,40.72,78034.14,0.0,0.81681,9e-05,18.97179]
[1778999168496,40.72,78034.29,0.0,0.81682,9e-05,18.97102]
[1778999169503,40.72,78034.99,0.0,0.81689,9e-05,18.96711]
[1778999174538,40.72,78035.1,0.0,0.81689,9e-05,18.96676]
[1778999175545,40.73,78034.99,0.0,0.81688,9e-05,18.96744]
[1778999179577,40.73,78017.92,0.0,0.81532,9e-05,19.06406]
[1778999180584,40.73,78014.72,0.0,0.81502,9e-05,19.08211]
[1778999181591,40.73,78015.53,0.0,0.8151,9e-05,19.07754]
[1778999182724,40.73,78016.27,0.0,0.81517,9e-05,19.07338]
[1778999186629,40.73,78015.6,0.0,0.8151,9e-05,19.07715]
[1778999188819,40.73,78015.48,0.0,0.81509,9e-05,19.07781]
[1778999188916,40.73,78015.27,0.0,0.81508,9e-05,19.07898]
[1778999194816,40.73,78015.72,0.0,0.81514,9e-05,19.07252]
[1778999194913,40.73,78015.72,0.0,0.81514,9e-05,19.07251]
[1778999200729,40.73,78015.75,0.0,0.81515,9e-05,19.0723]
[1778999206771,40.73,78016.07,0.0,0.81518,9e-05,19.07052]
[1778999207920,40.73,78016.07,0.0,0.81518,9e-05,19.07052]
[1778999208069,40.73,78016.07,0.0,0.81518,9e-05,19.07052]
[1778999208240,40.73,78016.07,0.0,0.81518,9e-05,19.07052]
[1778999208312,40.73,78016.07,0.0,0.81518,9e-05,19.07052]
[1778999208412,40.73,78016.07,0.0,0.81518,9e-05,19.07054]
[1778999213820,40.73,78016.17,0.0,0.81518,9e-05,19.06999]
[1778999218604,40.73,78015.46,0.0,0.81512,9e-05,19.07378]
[1778999218810,40.73,78015.46,0.0,0.81512,9e-05,19.07378]
[1778999219292,40.73,78015.46,0.0,0.81512,9e-05,19.07378]
[1778999219308,40.73,78015.46,0.0,0.81512,9e-05,19.07378]
[1778999219393,40.72,78015.28,0.0,0.81511,9e-05,19.07467]
[1778999224897,40.72,78014.95,0.0,0.81508,9e-05,19.07618]
[1778999229932,40.72,78011.97,0.0,0.81482,9e-05,19.09256]
[1778999231960,40.72,78002.99,0.0,0.81399,9e-05,19.14298]
[1778999233938,40.72,78002.79,0.0,0.81398,9e-05,19.14403]
[1778999234068,40.72,78002.79,0.0,0.81398,9e-05,19.14403]
[1778999234307,40.72,78002.79,0.0,0.81398,9e-05,19.14403]
[1778999234407,40.72,78002.09,0.0,0.81392,9e-05,19.14774]
[1778999234563,40.72,78002.09,0.0,0.81392,9e-05,19.14774]
[1778999239009,40.72,77994.94,0.0,0.81326,9e-05,19.1876]
[1778999242030,40.72,78001.02,0.0,0.81382,9e-05,19.15333]
[1778999243037,40.72,78007.24,0.0,0.8144,9e-05,19.11835]
[1778999245050,40.72,78008.58,0.0,0.81452,9e-05,19.11087]
[1778999245060,40.72,78008.58,0.0,0.81452,9e-05,19.11087]
[1778999245144,40.72,78008.86,0.0,0.81454,9e-05,19.10936]
[1778999246246,40.72,78008.86,0.0,0.81454,9e-05,19.10936]
[1778999246309,40.72,78008.86,0.0,0.81454,9e-05,19.10936]
[1778999252100,40.72,78009.63,0.0,0.81463,9e-05,19.10166]
[1778999257135,40.72,78010.23,0.0,0.81468,9e-05,19.09843]
[1778999260283,40.72,78011.5,0.0,0.8148,9e-05,19.09118]
[1778999260312,40.72,78011.5,0.0,0.8148,9e-05,19.09118]
[1778999260384,40.72,78011.5,0.0,0.8148,9e-05,19.09114]
[1778999261271,40.72,78011.5,0.0,0.8148,9e-05,19.09114]
[1778999261309,40.72,78011.5,0.0,0.8148,9e-05,19.09114]
[1778999270226,40.72,78011.55,0.0,0.81482,9e-05,19.09]
[1778999277275,40.72,78014.89,0.0,0.81514,9e-05,19.07013]
[1778999280296,40.72,78020.28,0.0,0.81564,9e-05,19.03944]
[1778999280620,40.72,78020.28,0.0,0.81564,9e-05,19.03944]
[1778999280819,40.72,78020.28,0.0,0.81564,9e-05,19.03944]
[1778999281303,40.72,78021.66,0.0,0.81577,9e-05,19.03159]
[1778999281677,40.72,78021.66,0.0,0.81577,9e-05,19.03159]
[1778999281813,40.72,78021.66,0.0,0.81577,9e-05,19.03159]
[1778999287345,40.71,78022.92,0.0,0.81589,9e-05,19.02415]
[1778999290716,40.71,78025.78,0.0,0.81615,9e-05,19.00792]
[1778999290816,40.71,78025.78,0.0,0.81615,9e-05,19.00792]
[1778999291373,40.71,78025.82,0.0,0.81616,9e-05,19.00767]
[1778999292236,40.71,78025.82,0.0,0.81616,9e-05,19.00767]
[1778999292309,40.71,78025.82,0.0,0.81616,9e-05,19.00767]
[1778999297416,40.71,78027.27,0.0,0.81629,9e-05,18.99938]
[1778999302451,40.71,78031.62,0.0,0.81669,9e-05,18.97476]
[1778999305134,40.71,78033.6,0.0,0.81687,9e-05,18.96361]
[1778999305314,40.71,78033.6,0.0,0.81687,9e-05,18.96361]
[1778999305472,40.71,78034.44,0.0,0.81695,9e-05,18.95889]
[1778999306913,40.71,78036.82,0.0,0.81716,9e-05,18.94549]
[1778999307063,40.71,78036.82,0.0,0.81716,9e-05,18.94549]
[1778999310507,40.71,78042.19,0.0,0.81765,9e-05,18.91529]
[1778999313243,40.71,78044.68,0.0,0.8179,9e-05,18.89723]
[1778999313312,40.71,78044.68,0.0,0.8179,9e-05,18.89723]
[1778999313344,40.71,78044.68,0.0,0.81791,9e-05,18.89716]
[1778999314847,40.71,78043.86,0.0,0.81783,9e-05,18.90173]
[1778999315062,40.71,78043.86,0.0,0.81783,9e-05,18.90173]
[1778999319570,40.71,78053.85,0.0,0.81874,9e-05,18.845]
[1778999321911,40.71,78055.26,0.0,0.81887,9e-05,18.83694]
[1778999322063,40.71,78055.26,0.0,0.81887,9e-05,18.83694]
[1778999322591,40.71,78055.29,0.0,0.81888,9e-05,18.83666]
[1778999322663,40.71,78055.29,0.0,0.81888,9e-05,18.83666]
[1778999322815,40.71,78055.29,0.0,0.81888,9e-05,18.83666]
[1778999328633,40.71,78049.26,0.0,0.81834,9e-05,18.87012]
[1778999330992,40.71,78049.54,0.0,0.81837,9e-05,18.86828]
[1778999331062,40.71,78049.54,0.0,0.81837,9e-05,18.86828]
[1778999331908,40.71,78049.54,0.0,0.81837,9e-05,18.86828]
[1778999332067,40.71,78049.54,0.0,0.81837,9e-05,18.86828]
[1778999332072,40.71,78050.45,0.0,0.81845,9e-05,18.863]
[1778999337312,40.71,78050.73,0.0,0.81849,9e-05,18.86094]
[1778999337561,40.71,78050.73,0.0,0.81849,9e-05,18.86094]
[1778999343436,40.71,78051.3,0.0,0.81855,9e-05,18.85702]
[1778999343573,40.71,78051.3,0.0,0.81855,9e-05,18.85702]
[1778999343537,40.71,78052.05,0.0,0.81862,9e-05,18.85256]
[1778999343738,40.71,78051.73,0.0,0.81859,9e-05,18.85437]
[1778999349115,40.7,78051.67,0.0,0.81859,9e-05,18.85427]
[1778999349312,40.7,78051.67,0.0,0.81859,9e-05,18.85427]
[1778999354816,40.7,78053.73,0.0,0.81879,9e-05,18.8419]
[1778999356249,40.7,78053.73,0.0,0.81879,9e-05,18.8419]
[1778999356309,40.7,78053.73,0.0,0.81879,9e-05,18.8419]
[1778999356401,40.7,78055.02,0.0,0.81891,9e-05,18.83443]
[1778999356754,40.7,78055.02,0.0,0.81891,9e-05,18.83443]
[1778999356813,40.7,78055.02,0.0,0.81891,9e-05,18.83443]
[1778999361864,40.7,78054.79,0.0,0.81889,9e-05,18.83533]
[1778999363521,40.7,78054.79,0.0,0.81889,9e-05,18.83533]
[1778999363568,40.7,78054.79,0.0,0.81889,9e-05,18.83533]
[1778999363616,40.7,78054.53,0.0,0.81887,9e-05,18.83663]
[1778999364318,40.7,78054.53,0.0,0.81887,9e-05,18.83663]
[1778999364564,40.7,78054.53,0.0,0.81887,9e-05,18.83663]
[1778999369920,40.7,78056.07,0.0,0.81902,9e-05,18.82746]
[1778999372376,40.7,78054.64,0.0,0.81889,9e-05,18.83547]
[1778999372562,40.7,78054.64,0.0,0.81889,9e-05,18.83547]
[1778999372583,40.7,78055.84,0.0,0.81903,9e-05,18.82467]
[1778999373134,40.7,78055.84,0.0,0.81903,9e-05,18.82467]
[1778999373313,40.7,78055.84,0.0,0.81903,9e-05,18.82467]
[1778999378983,40.7,78056.05,0.0,0.81905,9e-05,18.82302]
[1778999380971,40.7,78055.98,0.0,0.81905,9e-05,18.82334]
[1778999381066,40.7,78055.98,0.0,0.81905,9e-05,18.82334]
[1778999381108,40.7,78055.98,0.0,0.81905,9e-05,18.82334]
[1778999381310,40.7,78055.98,0.0,0.81905,9e-05,18.82334]
[1778999381406,40.7,78056.05,0.0,0.81906,9e-05,18.82279]
[1778999387039,40.7,78055.97,0.0,0.81906,9e-05,18.82285]
[1778999389892,40.7,78055.73,0.0,0.81904,9e-05,18.82405]
[1778999390062,40.7,78055.73,0.0,0.81904,9e-05,18.82405]
[1778999390299,40.7,78055.73,0.0,0.81904,9e-05,18.82405]
[1778999390316,40.7,78055.73,0.0,0.81904,9e-05,18.82405]
[1778999390400,40.69,78055.94,0.0,0.81906,9e-05,18.8227]
[1778999396102,40.69,78055.73,0.0,0.81905,9e-05,18.82348]
[1778999399286,40.69,78058.34,0.0,0.81929,9e-05,18.80847]
[1778999399311,40.69,78058.34,0.0,0.81929,9e-05,18.80847]
[1778999399488,40.69,78058.46,0.0,0.8193,9e-05,18.80772]
[1778999400198,40.69,78058.46,0.0,0.8193,9e-05,18.80772]
[1778999400313,40.69,78058.46,0.0,0.8193,9e-05,18.80772]
[1778999406172,40.69,78057.44,0.0,0.81921,9e-05,18.81311]
[1778999406761,40.69,78057.44,0.0,0.81921,9e-05,18.81311]
[1778999406812,40.69,78057.44,0.0,0.81921,9e-05,18.81311]
[1778999407179,40.69,78058.28,0.0,0.81929,9e-05,18.80822]
[1778999407972,40.69,78058.28,0.0,0.81929,9e-05,18.80822]
[1778999408067,40.69,78058.28,0.0,0.81929,9e-05,18.80822]
[1778999415239,40.69,78058.36,0.0,0.81931,9e-05,18.8072]
[1778999417890,40.69,78058.56,0.0,0.81933,9e-05,18.80592]
[1778999418061,40.69,78058.56,0.0,0.81933,9e-05,18.80592]
[1778999418259,40.69,78058.69,0.0,0.81934,9e-05,18.80511]
[1778999418919,40.69,78058.69,0.0,0.81934,9e-05,18.80511]
[1778999419064,40.69,78058.69,0.0,0.81934,9e-05,18.80511]
[1778999424558,40.69,78058.69,0.0,0.81934,9e-05,18.80511]
[1778999430343,40.69,78058.11,0.0,0.8193,9e-05,18.80752]
[1778999433929,40.69,78058.68,0.0,0.81938,9e-05,18.80023]
[1778999434059,40.69,78058.68,0.0,0.81938,9e-05,18.80023]
[1778999434371,40.69,78058.73,0.0,0.81939,9e-05,18.79987]
[1778999435076,40.69,78058.73,0.0,0.81939,9e-05,18.79987]
[1778999435311,40.69,78058.73,0.0,0.81939,9e-05,18.79987]
[1778999440413,40.69,78058.53,0.0,0.81938,9e-05,18.80057]
[1778999446456,40.68,78058.46,0.0,0.81938,9e-05,18.80052]
[1778999451491,40.68,78058.14,0.0,0.81935,9e-05,18.80196]
[1778999456041,40.68,78056.1,0.0,0.81917,9e-05,18.8132]
[1778999456065,40.68,78056.1,0.0,0.81917,9e-05,18.8132]
[1778999456526,40.68,78056.42,0.0,0.8192,9e-05,18.81129]
[1778999457046,40.68,78056.42,0.0,0.8192,9e-05,18.81129]
[1778999457064,40.68,78056.42,0.0,0.8192,9e-05,18.81129]
[1778999462572,40.68,78057.52,0.0,0.81931,9e-05,18.80456]
[1778999467607,40.68,78057.42,0.0,0.8193,9e-05,18.805]
[1778999472642,40.68,78057.27,0.0,0.81929,9e-05,18.80589]
[1778999477677,40.68,78057.35,0.0,0.8193,9e-05,18.80549]
[1778999480331,40.68,78057.35,0.0,0.8193,9e-05,18.80549]
[1778999480562,40.68,78057.35,0.0,0.8193,9e-05,18.80549]
[1778999480698,40.68,78057.28,0.0,0.81929,9e-05,18.80592]
[1778999481360,40.68,78057.28,0.0,0.81929,9e-05,18.80592]
[1778999481564,40.68,78057.28,0.0,0.81929,9e-05,18.80592]
[1778999486773,40.68,78057.18,0.0,0.81928,9e-05,18.80655]
[1778999486809,40.68,78057.25,0.0,0.81928,9e-05,18.80616]
[1778999487747,40.68,78057.65,0.0,0.81932,9e-05,18.8038]
[1778999487971,40.68,78057.65,0.0,0.81932,9e-05,18.8038]
[1778999488061,40.68,78057.65,0.0,0.81932,9e-05,18.8038]
[1778999494796,40.68,78057.77,0.0,0.81937,9e-05,18.79867]
[1778999495163,40.68,78057.77,0.0,0.81937,9e-05,18.79867]
[1778999495311,40.68,78057.77,0.0,0.81937,9e-05,18.79867]
[1778999495803,40.68,78057.7,0.0,0.81936,9e-05,18.79898]
[1778999496317,40.68,78057.7,0.0,0.81936,9e-05,18.79898]
[1778999496562,40.68,78057.7,0.0,0.81936,9e-05,18.79898]
[1778999502852,40.68,78057.58,0.0,0.81936,9e-05,18.79906]
[1778999507887,40.68,78057.67,0.0,0.81938,9e-05,18.79823]
[1778999512922,40.68,78058.44,0.0,0.81944,9e-05,18.79399]
[1778999519971,40.68,78058.33,0.0,0.81943,9e-05,18.79478]
[1778999526013,40.68,78058.1,0.0,0.81941,9e-05,18.79621]
[1778999528605,40.68,78063.12,0.0,0.81986,9e-05,18.76778]
[1778999529407,40.68,78070.25,0.0,0.8205,9e-05,18.72749]
[1778999530438,40.68,78070.25,0.0,0.8205,9e-05,18.72749]
[1778999531434,40.68,78071.53,0.0,0.82062,9e-05,18.72035]
[1778999531473,40.68,78071.61,0.0,0.82062,9e-05,18.71986]
[1778999531939,40.68,78071.61,0.0,0.82062,9e-05,18.71986]
[1778999537366,40.68,78071.54,0.0,0.82062,9e-05,18.72017]
[1778999540113,40.68,78062.68,0.0,0.81982,9e-05,18.77024]
[1778999542773,40.68,78061.23,0.0,0.81969,9e-05,18.77849]
[1778999543137,40.68,78061.18,0.0,0.81969,9e-05,18.77884]
[1778999544671,40.68,78062.22,0.0,0.81978,9e-05,18.77295]
[1778999544812,40.68,78062.22,0.0,0.81978,9e-05,18.77295]
[1778999544879,40.68,78063.33,0.0,0.81988,9e-05,18.76674]
[1778999550183,40.68,78064.43,0.0,0.81997,9e-05,18.76078]
[1778999560261,40.68,78065.57,0.0,0.82009,9e-05,18.75097]
[1778999565296,40.68,78068.81,0.0,0.82038,9e-05,18.73287]
[1778999566986,40.68,78068.79,0.0,0.82038,9e-05,18.73304]
[1778999567060,40.68,78068.79,0.0,0.82038,9e-05,18.73304]
[1778999574359,40.68,78068.91,0.0,0.82038,9e-05,18.73297]
[1778999579394,40.68,78066.9,0.0,0.8202,9e-05,18.74465]
[1778999580499,40.68,78066.9,0.0,0.8202,9e-05,18.74465]
[1778999580565,40.68,78066.9,0.0,0.8202,9e-05,18.74465]
[1778999582780,40.68,78066.73,0.0,0.82018,9e-05,18.7457]
[1778999582813,40.68,78066.73,0.0,0.82018,9e-05,18.7457]
[1778999582881,40.68,78066.71,0.0,0.82018,9e-05,18.74585]
[1778999588457,40.68,78066.86,0.0,0.82019,9e-05,18.74524]
[1778999590744,40.68,78066.9,0.0,0.82019,9e-05,18.74505]
[1778999590812,40.68,78066.9,0.0,0.82019,9e-05,18.74505]
[1778999596014,40.68,78067.18,0.0,0.82021,9e-05,18.74365]
[1778999596059,40.68,78067.18,0.0,0.82021,9e-05,18.74365]
[1778999596159,40.68,78067.18,0.0,0.82021,9e-05,18.74368]
[1778999601549,40.69,78067.23,0.0,0.82021,9e-05,18.74363]
[1778999606584,40.69,78067.33,0.0,0.82022,9e-05,18.74326]
[1778999610468,40.69,78067.15,0.0,0.8202,9e-05,18.74439]
[1778999610566,40.69,78067.15,0.0,0.8202,9e-05,18.74439]
[1778999616654,40.69,78067.33,0.0,0.82024,9e-05,18.7398]
[1778999623703,40.69,78067.12,0.0,0.82022,9e-05,18.74127]
[1778999631759,40.69,78067.24,0.0,0.82022,9e-05,18.74088]
[1778999633834,40.69,78067.21,0.0,0.82022,9e-05,18.74108]
[1778999634061,40.69,78071.87,0.0,0.82064,9e-05,18.71461]
[1778999636311,40.69,78073.3,0.0,0.82077,9e-05,18.70645]
[1778999636561,40.69,78073.3,0.0,0.82077,9e-05,18.70645]
[1778999636794,40.69,78073.28,0.0,0.82077,9e-05,18.70654]
[1778999641781,40.69,78073.56,0.0,0.82079,9e-05,18.70491]
[1778999641811,40.69,78073.56,0.0,0.82079,9e-05,18.70491]
[1778999646866,40.69,78075.72,0.0,0.82099,9e-05,18.69255]
[1778999653915,40.69,78075.28,0.0,0.82095,9e-05,18.69498]
[1778999655279,40.69,78075.35,0.0,0.82096,9e-05,18.69456]
[1778999655311,40.69,78075.35,0.0,0.82096,9e-05,18.69456]
[1778999657949,40.69,78073.16,0.0,0.82076,9e-05,18.70692]
[1778999658064,40.69,78072.81,0.0,0.82073,9e-05,18.70887]
[1778999658954,40.69,78072.33,0.0,0.82069,9e-05,18.71156]
[1778999660801,40.69,78071.96,0.0,0.82066,9e-05,18.71362]
[1778999660811,40.69,78071.96,0.0,0.82066,9e-05,18.71362]
[1778999666009,40.69,78067.86,0.0,0.82029,9e-05,18.73651]
[1778999675814,40.69,78067.86,0.0,0.82029,9e-05,18.73651]
[1778999676389,40.69,78067.85,0.0,0.82032,9e-05,18.73251]
[1778999676560,40.69,78067.85,0.0,0.82032,9e-05,18.73251]
[1778999680083,40.69,78068.44,0.0,0.82037,9e-05,18.72928]
[1778999680313,40.69,78068.44,0.0,0.82037,9e-05,18.72928]
[1778999680396,40.69,78073.94,0.0,0.82087,9e-05,18.69816]
[1778999681984,40.69,78073.94,0.0,0.82087,9e-05,18.69816]
[1778999682058,40.69,78076.82,0.0,0.82113,9e-05,18.68181]
[1778999682123,40.69,78078.55,0.0,0.82128,9e-05,18.67201]
[1778999687158,40.69,78078.72,0.0,0.82129,9e-05,18.67114]
[1778999693200,40.69,78078.79,0.0,0.8213,9e-05,18.67095]
[1778999698235,40.69,78078.74,0.0,0.82129,9e-05,18.67146]
[1778999705284,40.69,78078.82,0.0,0.82129,9e-05,18.67139]
[1778999711327,40.69,78078.75,0.0,0.82128,9e-05,18.67217]
[1778999716362,40.69,78078.6,0.0,0.82126,9e-05,18.67335]
[1778999721397,40.69,78078.5,0.0,0.82125,9e-05,18.67427]
[1778999726432,40.69,78078.64,0.0,0.82125,9e-05,18.67385]
[1778999729913,40.69,78078.57,0.0,0.82124,9e-05,18.6744]
[1778999730062,40.69,78078.57,0.0,0.82124,9e-05,18.6744]
[1778999735495,40.69,78083.15,0.0,0.82167,9e-05,18.64528]
[1778999740531,40.7,78083.72,0.0,0.82171,9e-05,18.64257]
[1778999751016,40.7,78083.72,0.0,0.82171,9e-05,18.64257]
[1778999751063,40.7,78083.72,0.0,0.82171,9e-05,18.64257]
[1778999751111,40.69,78083.72,0.0,0.82172,9e-05,18.64212]
[1778999755341,40.69,78083.81,0.0,0.82173,9e-05,18.64184]
[1778999755562,40.69,78083.81,0.0,0.82173,9e-05,18.64184]
[1778999755636,40.7,78084.0,0.0,0.82174,9e-05,18.64109]
[1778999759664,40.7,78085.61,0.0,0.82188,9e-05,18.63241]
[1778999760671,40.7,78087.04,0.0,0.822,9e-05,18.62442]
[1778999761678,40.7,78088.95,0.0,0.82217,9e-05,18.61372]
[1778999763315,40.7,78089.19,0.0,0.82219,9e-05,18.6125]
[1778999763692,40.7,78089.14,0.0,0.82218,9e-05,18.61293]
[1778999768727,40.7,78088.96,0.0,0.82216,9e-05,18.61466]
[1778999769678,40.7,78088.96,0.0,0.82216,9e-05,18.61466]
[1778999769814,40.7,78088.96,0.0,0.82216,9e-05,18.61466]
[1778999769913,40.7,78088.89,0.0,0.82215,9e-05,18.61519]
[1778999773762,40.7,78096.77,0.0,0.82285,9e-05,18.57091]
[1778999776632,40.7,78098.78,0.0,0.82302,9e-05,18.55959]
[1778999776813,40.7,78098.78,0.0,0.82302,9e-05,18.55959]
[1778999782825,40.7,78098.8,0.0,0.82302,9e-05,18.55976]
[1778999787998,40.7,78096.24,0.0,0.82279,9e-05,18.57435]
[1778999788062,40.7,78096.24,0.0,0.82279,9e-05,18.57435]
[1778999788095,40.7,78096.26,0.0,0.82279,9e-05,18.57425]
[1778999793902,40.71,78096.3,0.0,0.82281,9e-05,18.57119]
[1778999798937,40.71,78096.24,0.0,0.82279,9e-05,18.57236]
[1778999804229,40.71,78091.67,0.0,0.82237,9e-05,18.59887]
[1778999804311,40.71,78091.67,0.0,0.82237,9e-05,18.59887]
[1778999804980,40.71,78092.01,0.0,0.8224,9e-05,18.59718]
[1778999810014,40.71,78091.7,0.0,0.82236,9e-05,18.59951]
[1778999816056,40.71,78091.75,0.0,0.82236,9e-05,18.59987]
[1778999824114,40.72,78091.25,0.0,0.8223,9e-05,18.60346]
[1778999827931,40.72,78091.25,0.0,0.8223,9e-05,18.60346]
[1778999828016,40.72,78091.25,0.0,0.8223,9e-05,18.60346]
[1778999828061,40.72,78091.25,0.0,0.8223,9e-05,18.60346]
[1778999828117,40.72,78091.25,0.0,0.8223,9e-05,18.60379]
[1778999834186,40.72,78091.25,0.0,0.82229,9e-05,18.60428]
[1778999840228,40.72,78091.31,0.0,0.82229,9e-05,18.60438]
[1778999852312,40.72,78091.75,0.0,0.82234,9e-05,18.59888]
[1778999857347,40.72,78092.05,0.0,0.82236,9e-05,18.59754]
[1778999869431,40.72,78092.23,0.0,0.82237,9e-05,18.59737]
[1778999879501,40.73,78091.85,0.0,0.82232,9e-05,18.60019]
[1778999885568,40.73,78091.67,0.0,0.8223,9e-05,18.60144]
[1778999885570,40.73,78091.67,0.0,0.8223,9e-05,18.60144]
[1778999885809,40.73,78091.67,0.0,0.8223,9e-05,18.60144]
[1778999885910,40.73,78091.57,0.0,0.82229,9e-05,18.60218]
[1778999891585,40.73,78091.48,0.0,0.82228,9e-05,18.60298]
[1778999896621,40.73,78090.86,0.0,0.82222,9e-05,18.60676]
[1778999901656,40.73,78091.15,0.0,0.82224,9e-05,18.60539]
[1778999906691,40.73,78089.93,0.0,0.82213,9e-05,18.61269]
[1778999909373,40.73,78088.99,0.0,0.82204,9e-05,18.61808]
[1778999909377,40.73,78088.99,0.0,0.82204,9e-05,18.61808]
[1778999909561,40.73,78088.99,0.0,0.82204,9e-05,18.61808]
[1778999909712,40.73,78088.95,0.0,0.82204,9e-05,18.61842]
[1778999914748,40.73,78090.04,0.0,0.82215,9e-05,18.60871]
[1778999918402,40.73,78089.34,0.0,0.82209,9e-05,18.61291]
[1778999918461,40.73,78089.34,0.0,0.82209,9e-05,18.61291]
[1778999918561,40.73,78089.34,0.0,0.82209,9e-05,18.61291]
[1778999918776,40.73,78089.21,0.0,0.82208,9e-05,18.61372]
[1778999923811,40.73,78089.01,0.0,0.82205,9e-05,18.61522]
[1778999929094,40.73,78089.19,0.0,0.82206,9e-05,18.61443]
[1778999929158,40.73,78089.19,0.0,0.82206,9e-05,18.61443]
[1778999929195,40.73,78089.19,0.0,0.82206,9e-05,18.61459]
[1778999929314,40.73,78089.19,0.0,0.82206,9e-05,18.61459]
[1778999934888,40.74,78088.31,0.0,0.82198,9e-05,18.62006]
[1778999939532,40.74,78088.32,0.0,0.82197,9e-05,18.62032]
[1778999939563,40.74,78088.32,0.0,0.82197,9e-05,18.62032]
[1778999939579,40.74,78088.32,0.0,0.82197,9e-05,18.62032]
[1778999939811,40.74,78088.32,0.0,0.82197,9e-05,18.62032]
[1778999939912,40.74,78088.32,0.0,0.82197,9e-05,18.62041]
[1778999946972,40.74,78088.36,0.0,0.82197,9e-05,18.62077]
[1778999952008,40.74,78088.45,0.0,0.82197,9e-05,18.62071]
[1778999964092,40.74,78088.93,0.0,0.82199,9e-05,18.61915]
[1778999968150,40.74,78089.57,0.0,0.82204,9e-05,18.61584]
[1778999968270,40.74,78089.57,0.0,0.82204,9e-05,18.61584]
[1778999968165,40.74,78089.48,0.0,0.82204,9e-05,18.61646]
[1778999968313,40.74,78089.48,0.0,0.82204,9e-05,18.61646]
[1778999974162,40.75,78089.34,0.0,0.82204,9e-05,18.61407]
[1778999977500,40.75,78088.78,0.0,0.82198,9e-05,18.61757]
[1778999977564,40.75,78088.78,0.0,0.82198,9e-05,18.61757]
[1778999977579,40.75,78088.78,0.0,0.82198,9e-05,18.61757]
[1778999977820,40.75,78088.78,0.0,0.82198,9e-05,18.61757]
[1778999977852,40.75,78088.78,0.0,0.82198,9e-05,18.61768]
[1778999985239,40.75,78086.15,0.0,0.82174,9e-05,18.63324]
[1778999987486,40.75,78082.86,0.0,0.82144,9e-05,18.65188]
[1778999987537,40.75,78082.86,0.0,0.82144,9e-05,18.65188]
[1778999987571,40.75,78082.86,0.0,0.82144,9e-05,18.65188]
[1778999988260,40.75,78082.8,0.0,0.82144,9e-05,18.6522]
[1778999997323,40.75,78081.4,0.0,0.82131,9e-05,18.66001]
[1779000000489,40.75,78081.98,0.0,0.82137,9e-05,18.65668]
[1779000000546,40.75,78081.98,0.0,0.82137,9e-05,18.65668]
[1779000000566,40.75,78081.98,0.0,0.82137,9e-05,18.65668]
[1779000000587,40.75,78081.87,0.0,0.82136,9e-05,18.65729]
[1779000005379,40.75,78073.1,0.0,0.82057,9e-05,18.70682]
[1779000006805,40.75,78073.1,0.0,0.82057,9e-05,18.70682]
[1779000006920,40.75,78073.1,0.0,0.82057,9e-05,18.70682]
[1779000007063,40.75,78073.1,0.0,0.82057,9e-05,18.70682]
[1779000007162,40.75,78071.63,0.0,0.82044,9e-05,18.71511]
[1779000012428,40.75,78070.1,0.0,0.8203,9e-05,18.72365]
[1779000017463,40.75,78069.87,0.0,0.82028,9e-05,18.72479]
[1779000022303,40.75,78069.43,0.0,0.82025,9e-05,18.72716]
[1779000022388,40.75,78069.63,0.0,0.82026,9e-05,18.72593]
[1779000027376,40.75,78069.89,0.0,0.82029,9e-05,18.72426]
[1779000027420,40.75,78069.89,0.0,0.82029,9e-05,18.72421]
[1779000036596,40.74,78069.89,0.0,0.82033,9e-05,18.71991]
[1779000043645,40.74,78070.4,0.0,0.82038,9e-05,18.71665]
[1779000048680,40.74,78067.01,0.0,0.82008,9e-05,18.73557]
[1779000050547,40.74,78067.01,0.0,0.82008,9e-05,18.73557]
[1779000050569,40.74,78067.01,0.0,0.82008,9e-05,18.73557]
[1779000050608,40.74,78067.01,0.0,0.82008,9e-05,18.73557]
[1779000050814,40.74,78067.01,0.0,0.82008,9e-05,18.73557]
[1779000050852,40.74,78067.22,0.0,0.8201,9e-05,18.73416]
[1779000057743,40.74,78066.78,0.0,0.82006,9e-05,18.73622]
[1779000060175,40.74,78066.78,0.0,0.82006,9e-05,18.73622]
[1779000060310,40.74,78066.78,0.0,0.82006,9e-05,18.73622]
[1779000065799,40.74,78066.02,0.0,0.82,9e-05,18.73996]
[1779000067849,40.74,78066.01,0.0,0.82,9e-05,18.73995]
[1779000068062,40.74,78066.01,0.0,0.82,9e-05,18.73995]
[1779000068802,40.74,78064.96,0.0,0.81991,9e-05,18.74575]
[1779000068809,40.74,78064.96,0.0,0.81991,9e-05,18.74575]
[1779000068891,40.74,78066.2,0.0,0.82002,9e-05,18.73866]
[1779000077257,40.74,78066.19,0.0,0.82003,9e-05,18.7385]
[1779000077310,40.74,78066.19,0.0,0.82003,9e-05,18.7385]
[1779000077360,40.74,78066.19,0.0,0.82003,9e-05,18.7385]
[1779000077411,40.74,78066.14,0.0,0.82003,9e-05,18.73843]
[1779000077563,40.74,78066.14,0.0,0.82003,9e-05,18.73843]
[1779000082918,40.74,78066.19,0.0,0.82004,9e-05,18.7377]
[1779000087953,40.74,78066.18,0.0,0.82004,9e-05,18.73738]
[1779000095007,40.73,78067.96,0.0,0.82024,9e-05,18.72293]
[1779000095907,40.73,78067.96,0.0,0.82024,9e-05,18.72293]
[1779000096062,40.73,78067.96,0.0,0.82024,9e-05,18.72293]
[1779000102051,40.73,78068.94,0.0,0.82033,9e-05,18.71698]
[1779000107086,40.73,78068.48,0.0,0.8203,9e-05,18.71928]
[1779000111821,40.73,78064.37,0.0,0.81993,9e-05,18.74212]
[1779000112067,40.73,78064.37,0.0,0.81993,9e-05,18.74212]
[1779000112212,40.73,78064.37,0.0,0.81993,9e-05,18.74212]
[1779000112313,40.73,78064.37,0.0,0.81993,9e-05,18.74212]
[1779000112414,40.73,78061.37,0.0,0.81966,9e-05,18.75899]
[1779000118163,40.73,78061.19,0.0,0.81966,9e-05,18.75931]
[1779000123198,40.73,78060.71,0.0,0.81962,9e-05,18.76146]
[1779000125707,40.73,78058.92,0.0,0.81946,9e-05,18.77134]
[1779000125815,40.73,78058.92,0.0,0.81946,9e-05,18.77134]
[1779000131254,40.72,78058.21,0.0,0.81941,9e-05,18.77461]
[1779000134275,40.72,78050.55,0.0,0.81872,9e-05,18.81751]
[1779000135860,40.72,78048.14,0.0,0.81851,9e-05,18.83096]
[1779000136060,40.72,78048.14,0.0,0.81851,9e-05,18.83096]
[1779000136679,40.72,78048.12,0.0,0.81851,9e-05,18.83088]
[1779000136813,40.72,78048.12,0.0,0.81851,9e-05,18.83088]
[1779000137296,40.72,78048.13,0.0,0.81851,9e-05,18.83063]
[1779000142331,40.72,78044.33,0.0,0.81818,9e-05,18.85107]
[1779000143447,40.72,78044.33,0.0,0.81818,9e-05,18.85107]
[1779000143572,40.72,78044.26,0.0,0.81818,9e-05,18.85124]
[1779000147871,40.72,78043.88,0.0,0.81816,9e-05,18.85249]
[1779000148068,40.72,78043.88,0.0,0.81816,9e-05,18.85249]
[1779000148373,40.72,78043.84,0.0,0.81816,9e-05,18.85249]
[1779000149484,40.72,78043.84,0.0,0.81816,9e-05,18.85249]
[1779000149562,40.71,78043.5,0.0,0.81813,9e-05,18.85417]
[1779000155422,40.71,78039.03,0.0,0.81777,9e-05,18.87461]
[1779000156423,40.71,78039.03,0.0,0.81777,9e-05,18.87461]
[1779000156563,40.71,78037.59,0.0,0.81764,9e-05,18.88261]
[1779000157442,40.71,78037.59,0.0,0.81764,9e-05,18.88261]
[1779000157566,40.71,78035.24,0.0,0.81743,9e-05,18.89574]
[1779000158443,40.71,78035.36,0.0,0.81744,9e-05,18.89491]
[1779000164675,40.71,78035.89,0.0,0.81749,9e-05,18.8916]
[1779000164810,40.71,78035.89,0.0,0.81749,9e-05,18.8916]
[1779000170527,40.71,78035.6,0.0,0.81749,9e-05,18.89171]
[1779000173039,40.71,78035.6,0.0,0.81749,9e-05,18.89171]
[1779000173061,40.71,78035.6,0.0,0.81749,9e-05,18.89171]
[1779000173263,40.71,78035.6,0.0,0.81749,9e-05,18.89171]
[1779000173315,40.71,78035.6,0.0,0.81749,9e-05,18.89171]
[1779000173364,40.7,78032.11,0.0,0.81718,9e-05,18.9111]
[1779000179590,40.7,78027.94,0.0,0.8168,9e-05,18.93439]
[1779000181502,40.7,78027.94,0.0,0.8168,9e-05,18.93439]
[1779000181563,40.7,78026.81,0.0,0.8167,9e-05,18.94072]
[1779000182580,40.7,78027.08,0.0,0.81672,9e-05,18.93915]
[1779000182813,40.7,78027.08,0.0,0.81672,9e-05,18.93915]
[1779000182860,40.7,78027.16,0.0,0.81673,9e-05,18.93865]
[1779000190672,40.7,78026.94,0.0,0.81672,9e-05,18.93953]
[1779000195640,40.7,78025.8,0.0,0.81662,9e-05,18.94581]
[1779000195810,40.7,78025.8,0.0,0.81662,9e-05,18.94581]
[1779000198728,40.7,78020.04,0.0,0.81609,9e-05,18.97807]
[1779000200950,40.7,78020.32,0.0,0.81612,9e-05,18.97641]
[1779000201061,40.7,78020.32,0.0,0.81612,9e-05,18.97641]
[1779000201460,40.7,78020.32,0.0,0.81612,9e-05,18.97641]
[1779000201573,40.7,78022.37,0.0,0.81631,9e-05,18.96471]
[1779000201749,40.7,78024.75,0.0,0.81653,9e-05,18.95128]
[1779000206782,40.7,78024.36,0.0,0.81649,9e-05,18.95332]
[1779000206812,40.7,78024.36,0.0,0.81649,9e-05,18.95332]
[1779000212826,40.7,78029.33,0.0,0.81698,9e-05,18.92135]
[1779000215457,40.7,78029.33,0.0,0.81698,9e-05,18.92135]
[1779000215562,40.7,78029.47,0.0,0.81699,9e-05,18.92057]
[1779000215848,40.7,78029.54,0.0,0.817,9e-05,18.92013]
[1779000216755,40.7,78029.54,0.0,0.817,9e-05,18.92013]
[1779000216815,40.7,78029.54,0.0,0.817,9e-05,18.92013]
[1779000216855,40.7,78029.22,0.0,0.81697,9e-05,18.92189]
[1779000217862,40.7,78027.15,0.0,0.81678,9e-05,18.93354]
[1779000219039,40.7,78027.15,0.0,0.81678,9e-05,18.93354]
[1779000219140,40.7,78024.48,0.0,0.81654,9e-05,18.9485]
[1779000220883,40.7,78023.27,0.0,0.81643,9e-05,18.95525]
[1779000221890,40.7,78021.43,0.0,0.81626,9e-05,18.9656]
[1779000222747,40.7,78021.43,0.0,0.81626,9e-05,18.9656]
[1779000222812,40.7,78021.43,0.0,0.81626,9e-05,18.9656]
[1779000222897,40.7,78021.16,0.0,0.81623,9e-05,18.96709]
[1779000227932,40.7,78021.36,0.0,0.81626,9e-05,18.96564]
[1779000232967,40.7,78021.07,0.0,0.81623,9e-05,18.96709]
[1779000238002,40.7,78020.75,0.0,0.81621,9e-05,18.96871]
[1779000243037,40.7,78020.45,0.0,0.81618,9e-05,18.97021]
[1779000252100,40.7,78020.6,0.0,0.8162,9e-05,18.9691]
[1779000258142,40.7,78020.51,0.0,0.8162,9e-05,18.96948]
[1779000263177,40.7,78020.81,0.0,0.81622,9e-05,18.9677]
[1779000269219,40.7,78020.84,0.0,0.81623,9e-05,18.96745]
[1779000274254,40.7,78020.81,0.0,0.81625,9e-05,18.96371]
[1779000279289,40.69,78020.77,0.0,0.81625,9e-05,18.96387]
[1779000285331,40.69,78020.88,0.0,0.81626,9e-05,18.96322]
[1779000290366,40.69,78020.92,0.0,0.81626,9e-05,18.96298]
[1779000295401,40.69,78020.92,0.0,0.81626,9e-05,18.96297]
[1779000301443,40.69,78020.75,0.0,0.81625,9e-05,18.96392]
[1779000306478,40.69,78020.56,0.0,0.81623,9e-05,18.96498]
[1779000310510,40.69,78021.69,0.0,0.81634,9e-05,18.95861]
[1779000313531,40.69,78023.71,0.0,0.81652,9e-05,18.94723]
[1779000315545,40.69,78024.15,0.0,0.81656,9e-05,18.9448]
[1779000321587,40.7,78024.15,0.0,0.81656,9e-05,18.94494]
[1779000326622,40.7,78024.08,0.0,0.81655,9e-05,18.94545]
[1779000331661,40.7,78023.98,0.0,0.81656,9e-05,18.94227]
[1779000332668,40.7,78025.29,0.0,0.81668,9e-05,18.93489]
[1779000333677,40.7,78028.32,0.0,0.81696,9e-05,18.91782]
[1779000334682,40.7,78028.92,0.0,0.81701,9e-05,18.91448]
[1779000341731,40.7,78029.35,0.0,0.81705,9e-05,18.9124]
[1779000343745,40.7,78031.14,0.0,0.81721,9e-05,18.90231]
[1779000344752,40.7,78031.74,0.0,0.81727,9e-05,18.89891]
[1779000348780,40.7,78031.97,0.0,0.81729,9e-05,18.89742]
[1779000350794,40.7,78032.27,0.0,0.81732,9e-05,18.89562]
[1779000353815,40.7,78032.7,0.0,0.81736,9e-05,18.89303]
[1779000354822,40.7,78033.24,0.0,0.81741,9e-05,18.88993]
[1779000361872,40.69,78033.24,0.0,0.81743,9e-05,18.88895]
[1779000369045,40.69,78033.28,0.0,0.81744,9e-05,18.88788]
[1779000373956,40.69,78033.06,0.0,0.81745,9e-05,18.88742]
[1779000383019,40.68,78033.2,0.0,0.81747,9e-05,18.88589]
[1779000390071,40.68,78033.02,0.0,0.81746,9e-05,18.88645]
[1779000392613,40.68,78033.02,0.0,0.81746,9e-05,18.88645]
[1779000392670,40.68,78033.23,0.0,0.81751,9e-05,18.88143]
[1779000394099,40.68,78033.02,0.0,0.81749,9e-05,18.88266]
[1779000397617,40.68,78033.06,0.0,0.81749,9e-05,18.88247]
[1779000397670,40.68,78033.06,0.0,0.81749,9e-05,18.88258]
[1779000403162,40.68,78033.09,0.0,0.81749,9e-05,18.8826]
[1779000405653,40.68,78036.23,0.0,0.81777,9e-05,18.86497]
[1779000406183,40.68,78037.56,0.0,0.81789,9e-05,18.85751]
[1779000407317,40.68,78037.56,0.0,0.81789,9e-05,18.85751]
[1779000407404,40.68,78037.86,0.0,0.81792,9e-05,18.85588]
[1779000407935,40.68,78037.86,0.0,0.81792,9e-05,18.85588]
[1779000408060,40.68,78037.86,0.0,0.81792,9e-05,18.85588]
[1779000408197,40.68,78038.73,0.0,0.818,9e-05,18.85104]
[1779000416253,40.69,78038.72,0.0,0.81797,9e-05,18.85276]
[1779000419522,40.69,78038.64,0.0,0.81796,9e-05,18.85366]
[1779000419563,40.69,78038.64,0.0,0.81796,9e-05,18.85366]
[1779000426323,40.69,78035.43,0.0,0.81764,9e-05,18.87341]
[1779000431358,40.7,78035.28,0.0,0.81761,9e-05,18.87521]
[1779000432848,40.7,78035.28,0.0,0.81761,9e-05,18.87521]
[1779000433061,40.7,78035.28,0.0,0.81761,9e-05,18.87521]
[1779000433161,40.7,78035.28,0.0,0.81761,9e-05,18.87539]
[1779000435128,40.7,78035.2,0.0,0.8176,9e-05,18.87621]
[1779000435310,40.7,78035.2,0.0,0.8176,9e-05,18.87621]
[1779000440423,40.7,78035.46,0.0,0.8176,9e-05,18.87585]
[1779000443471,40.7,78033.93,0.0,0.81746,9e-05,18.88485]
[1779000443562,40.7,78033.93,0.0,0.81746,9e-05,18.88485]
[1779000443663,40.7,78031.69,0.0,0.81725,9e-05,18.89782]
[1779000445154,40.7,78031.45,0.0,0.81722,9e-05,18.89948]
[1779000445311,40.7,78031.45,0.0,0.81722,9e-05,18.89948]
[1779000453515,40.71,78028.04,0.0,0.8169,9e-05,18.91746]
[1779000454721,40.71,78028.04,0.0,0.8169,9e-05,18.91746]
[1779000454817,40.71,78028.04,0.0,0.8169,9e-05,18.91746]
[1779000454822,40.71,78028.07,0.0,0.8169,9e-05,18.91757]
[1779000456741,40.71,78028.07,0.0,0.8169,9e-05,18.91757]
[1779000456812,40.71,78028.07,0.0,0.8169,9e-05,18.91757]
[1779000462632,40.72,78027.8,0.0,0.81684,9e-05,18.92135]
[1779000466363,40.72,78027.84,0.0,0.81683,9e-05,18.92197]
[1779000466562,40.72,78027.84,0.0,0.81683,9e-05,18.92197]
[1779000469300,40.72,78027.46,0.0,0.81678,9e-05,18.92482]
[1779000469314,40.72,78027.46,0.0,0.81678,9e-05,18.92482]
[1779000469401,40.73,78027.46,0.0,0.81677,9e-05,18.92568]
[1779000475723,40.73,78026.53,0.0,0.81664,9e-05,18.93349]
[1779000479196,40.73,78026.68,0.0,0.81664,9e-05,18.93349]
[1779000479314,40.73,78026.68,0.0,0.81664,9e-05,18.93349]
[1779000485793,40.74,78028.93,0.0,0.8168,9e-05,18.92418]
[1779000488295,40.76,78032.03,0.0,0.817,9e-05,18.9116]
[1779000488310,40.76,78032.03,0.0,0.817,9e-05,18.9116]
[1779000488814,40.77,78032.39,0.0,0.81697,9e-05,18.914]
[1779000490099,40.77,78032.35,0.0,0.81696,9e-05,18.91467]
[1779000490311,40.77,78032.35,0.0,0.81696,9e-05,18.91467]
[1779000495863,40.78,78032.79,0.0,0.81696,9e-05,18.9148]
[1779000498608,40.78,78033.0,0.0,0.81697,9e-05,18.91405]
[1779000498812,40.78,78033.0,0.0,0.81697,9e-05,18.91405]
[1779000498778,40.78,78033.01,0.0,0.81696,9e-05,18.91487]
[1779000498888,40.78,78034.3,0.0,0.81707,9e-05,18.9076]
[1779000501084,40.78,78034.3,0.0,0.81707,9e-05,18.9076]
[1779000501311,40.78,78034.3,0.0,0.81707,9e-05,18.9076]
[1779000506944,40.79,78032.76,0.0,0.81688,9e-05,18.91973]
[1779000516008,40.8,78032.79,0.0,0.81685,9e-05,18.9194]
[1779000523056,40.81,78033.23,0.0,0.81685,9e-05,18.91972]
[1779000528091,40.81,78033.05,0.0,0.8168,9e-05,18.92268]
[1779000533126,40.82,78033.02,0.0,0.81677,9e-05,18.92476]
[1779000538161,40.82,78033.73,0.0,0.81681,9e-05,18.92263]
[1779000541889,40.83,78033.87,0.0,0.81681,9e-05,18.92259]
[1779000542060,40.83,78034.36,0.0,0.81685,9e-05,18.92021]
[1779000542161,40.83,78034.36,0.0,0.81684,9e-05,18.92058]
[1779000544121,40.83,78034.43,0.0,0.81684,9e-05,18.92057]
[1779000544312,40.83,78034.43,0.0,0.81684,9e-05,18.92057]
[1779000550245,40.84,78035.38,0.0,0.81689,9e-05,18.91787]
[1779000554483,40.84,78035.38,0.0,0.81689,9e-05,18.91787]
[1779000554562,40.84,78035.38,0.0,0.81689,9e-05,18.91787]
[1779000554584,40.84,78035.38,0.0,0.81686,9e-05,18.91981]
[1779000555229,40.84,78035.38,0.0,0.81686,9e-05,18.91981]
[1779000555311,40.84,78035.38,0.0,0.81686,9e-05,18.91981]
[1779000568371,40.88,78035.58,0.0,0.81668,9e-05,18.93118]
[1779000569336,40.88,78035.58,0.0,0.81668,9e-05,18.93118]
[1779000569564,40.88,78035.58,0.0,0.81668,9e-05,18.93118]
[1779000569663,40.88,78035.66,0.0,0.81668,9e-05,18.93112]
[1779000571669,40.88,78035.62,0.0,0.81667,9e-05,18.93174]
[1779000571812,40.88,78035.62,0.0,0.81667,9e-05,18.93174]
[1779000577434,40.89,78035.66,0.0,0.81666,9e-05,18.93045]
[1779000582469,40.89,78035.69,0.0,0.81663,9e-05,18.93226]
[1779000587504,40.9,78035.82,0.0,0.81661,9e-05,18.93345]
[1779000590660,40.9,78035.82,0.0,0.81661,9e-05,18.93345]
[1779000590814,40.9,78035.82,0.0,0.81661,9e-05,18.93345]
[1779000590824,40.9,78034.5,0.0,0.81647,9e-05,18.942]
[1779000593484,40.9,78032.96,0.0,0.81632,9e-05,18.95137]
[1779000593563,40.9,78032.96,0.0,0.81632,9e-05,18.95137]
[1779000600599,40.91,78033.89,0.0,0.81636,9e-05,18.94893]
[1779000603525,40.91,78036.52,0.0,0.81659,9e-05,18.93486]
[1779000603560,40.91,78036.52,0.0,0.81659,9e-05,18.93486]
[1779000603620,40.91,78037.53,0.0,0.81668,9e-05,18.92955]
[1779000605989,40.92,78037.47,0.0,0.81666,9e-05,18.93063]
[1779000606064,40.92,78037.47,0.0,0.81666,9e-05,18.93063]
[1779000609224,40.92,78038.35,0.0,0.81672,9e-05,18.92681]
[1779000609308,40.92,78038.35,0.0,0.81672,9e-05,18.92681]
[1779000609662,40.92,78039.03,0.0,0.81678,9e-05,18.92337]
[1779000614698,40.93,78040.22,0.0,0.81686,9e-05,18.91862]
[1779000619733,40.93,78040.4,0.0,0.81684,9e-05,18.91959]
[1779000625775,40.94,78040.77,0.0,0.81684,9e-05,18.91995]
[1779000630810,40.94,78040.77,0.0,0.81681,9e-05,18.92199]
[1779000633362,40.94,78040.73,0.0,0.81682,9e-05,18.91879]
[1779000633562,40.94,78040.73,0.0,0.81682,9e-05,18.91879]
[1779000638868,40.96,78042.39,0.0,0.81687,9e-05,18.91608]
[1779000639148,40.96,78042.39,0.0,0.81687,9e-05,18.91608]
[1779000641887,40.99,78043.56,0.0,0.81685,9e-05,18.918]
[1779000642066,40.99,78043.67,0.0,0.81685,9e-05,18.9178]
[1779000648939,41.0,78044.58,0.0,0.81689,9e-05,18.91565]
[1779000653974,41.0,78044.64,0.0,0.81686,9e-05,18.91739]
[1779000654710,41.0,78044.64,0.0,0.81686,9e-05,18.91739]
[1779000654814,41.0,78044.64,0.0,0.81686,9e-05,18.91739]
[1779000660034,41.01,78044.6,0.0,0.81682,9e-05,18.92006]
[1779000665063,41.01,78044.72,0.0,0.8168,9e-05,18.9214]
[1779000668096,41.02,78046.82,0.0,0.81698,9e-05,18.91045]
[1779000668314,41.02,78046.82,0.0,0.81698,9e-05,18.91045]
[1779000674126,41.02,78047.94,0.0,0.81703,9e-05,18.90713]
[1779000678941,41.03,78047.8,0.0,0.817,9e-05,18.90918]
[1779000679061,41.03,78047.8,0.0,0.81699,9e-05,18.91002]
[1779000687217,41.04,78047.8,0.0,0.81694,9e-05,18.91335]
[1779000693259,41.05,78047.77,0.0,0.81692,9e-05,18.91215]
[1779000695943,41.05,78047.8,0.0,0.81692,9e-05,18.9124]
[1779000696060,41.05,78047.8,0.0,0.81692,9e-05,18.9124]
[1779000701315,41.05,78047.72,0.0,0.81686,9e-05,18.91574]
[1779000708373,41.06,78048.05,0.0,0.81685,9e-05,18.91676]
[1779000713408,41.07,78048.42,0.0,0.81685,9e-05,18.91676]
[1779000720040,41.07,78050.25,0.0,0.81699,9e-05,18.90821]
[1779000720063,41.07,78050.25,0.0,0.81699,9e-05,18.90821]
[1779000727506,41.09,78050.27,0.0,0.81692,9e-05,18.91276]
[1779000728607,41.09,78050.27,0.0,0.81692,9e-05,18.91276]
[1779000728816,41.09,78050.27,0.0,0.81692,9e-05,18.91276]
[1779000734561,41.09,78050.97,0.0,0.81694,9e-05,18.91182]
[1779000739596,41.1,78051.05,0.0,0.81691,9e-05,18.91352]
[1779000744632,41.11,78051.01,0.0,0.81687,9e-05,18.9159]
[1779000749666,41.11,78050.8,0.0,0.81682,9e-05,18.91924]
[1779000757722,41.12,78050.79,0.0,0.81679,9e-05,18.91892]
[1779000762757,41.13,78050.72,0.0,0.81675,9e-05,18.9215]
[1779000767345,41.13,78050.72,0.0,0.81673,9e-05,18.92324]
[1779000767561,41.13,78050.72,0.0,0.81673,9e-05,18.92324]
[1779000772827,41.14,78051.09,0.0,0.81672,9e-05,18.9238]
[1779000778869,41.15,78051.14,0.0,0.81668,9e-05,18.92614]
[1779000783904,41.15,78051.24,0.0,0.81666,9e-05,18.92775]
[1779000788939,41.16,78051.22,0.0,0.81662,9e-05,18.93002]
[1779000793974,41.17,78051.32,0.0,0.8166,9e-05,18.93159]
[1779000799011,41.17,78051.08,0.0,0.81654,9e-05,18.93502]
[1779000804046,41.18,78051.07,0.0,0.81651,9e-05,18.93715]
[1779000809081,41.18,78051.0,0.0,0.81647,9e-05,18.9396]
[1779000814116,41.19,78051.02,0.0,0.81647,9e-05,18.93767]
[1779000819151,41.19,78051.0,0.0,0.81644,9e-05,18.93976]
[1779000824186,41.2,78051.09,0.0,0.81642,9e-05,18.94119]
[1779000829221,41.2,78051.07,0.0,0.81638,9e-05,18.94318]
[1779000834256,41.21,78051.07,0.0,0.81636,9e-05,18.94502]
[1779000839291,41.21,78051.07,0.0,0.81633,9e-05,18.94682]
[1779000844326,41.22,78051.11,0.0,0.8163,9e-05,18.94837]
[1779000850368,41.23,78052.08,0.0,0.81636,9e-05,18.94509]
[1779000852382,41.23,78058.64,0.0,0.81694,9e-05,18.90926]
[1779000853389,41.23,78070.21,0.0,0.81798,9e-05,18.84517]
[1779000854396,41.23,78071.55,0.0,0.81809,9e-05,18.83818]
[1779000855969,41.23,78071.55,0.0,0.81809,9e-05,18.83818]
[1779000856063,41.23,78071.55,0.0,0.81809,9e-05,18.83818]
[1779000861445,41.24,78073.19,0.0,0.8182,9e-05,18.83153]
[1779000866480,41.24,78076.34,0.0,0.81846,9e-05,18.81495]
[1779000868339,41.24,78077.55,0.0,0.81857,9e-05,18.80838]
[1779000868569,41.24,78077.55,0.0,0.81857,9e-05,18.80838]
[1779000875543,41.24,78077.71,0.0,0.81859,9e-05,18.80505]
[1779000876758,41.24,78077.71,0.0,0.81859,9e-05,18.80505]
[1779000879119,41.24,78077.71,0.0,0.81858,9e-05,18.80538]
[1779000879315,41.25,78077.71,0.0,0.81858,9e-05,18.8057]
[1779000883152,41.25,78077.71,0.0,0.81858,9e-05,18.8057]
[1779000883163,41.25,78077.71,0.0,0.81857,9e-05,18.80631]
[1779000883311,41.25,78077.71,0.0,0.81857,9e-05,18.80631]
[1779000883561,41.25,78077.71,0.0,0.81857,9e-05,18.80631]
[1779000883599,41.25,78077.99,0.0,0.81859,9e-05,18.80475]
[1779000887312,41.25,78077.1,0.0,0.81851,9e-05,18.81014]
[1779000894676,41.25,78076.21,0.0,0.81841,9e-05,18.81623]
[1779000901725,41.25,78070.22,0.0,0.81786,9e-05,18.85037]
[1779000903908,41.25,78068.98,0.0,0.81775,9e-05,18.85734]
[1779000904060,41.25,78068.98,0.0,0.81775,9e-05,18.85734]
[1779000905224,41.25,78068.96,0.0,0.81775,9e-05,18.85749]
[1779000905318,41.25,78068.88,0.0,0.81774,9e-05,18.85799]
[1779000905753,41.25,78067.67,0.0,0.81763,9e-05,18.86477]
[1779000910788,41.26,78068.4,0.0,0.81769,9e-05,18.86091]
[1779000914095,41.26,78067.82,0.0,0.81763,9e-05,18.86451]
[1779000914312,41.26,78067.82,0.0,0.81763,9e-05,18.86469]
[1779000921867,41.26,78066.49,0.0,0.81749,9e-05,18.87352]
[1779000923879,41.26,78059.4,0.0,0.81684,9e-05,18.91359]
[1779000924923,41.26,78059.4,0.0,0.81684,9e-05,18.91359]
[1779000925066,41.26,78059.4,0.0,0.81684,9e-05,18.91359]
[1779000926179,41.26,78059.59,0.0,0.81685,9e-05,18.9128]
[1779000926280,41.26,78059.28,0.0,0.81682,9e-05,18.91479]
[1779000926313,41.26,78059.28,0.0,0.81682,9e-05,18.91479]
[1779000931935,41.27,78059.64,0.0,0.81686,9e-05,18.91053]
[1779000937977,41.27,78059.56,0.0,0.81682,9e-05,18.91261]
[1779000943013,41.28,78058.1,0.0,0.81667,9e-05,18.92209]
[1779000946491,41.28,78059.32,0.0,0.81678,9e-05,18.91557]
[1779000946564,41.28,78059.32,0.0,0.81678,9e-05,18.91557]
[1779000954089,41.28,78059.24,0.0,0.81673,9e-05,18.91872]
[1779000959129,41.29,78058.99,0.0,0.81668,9e-05,18.92145]
[1779000964164,41.29,78058.77,0.0,0.81664,9e-05,18.924]
[1779000969199,41.3,78058.88,0.0,0.81663,9e-05,18.92471]
[1779000974234,41.3,78057.15,0.0,0.81646,9e-05,18.93563]
[1779000975954,41.3,78057.08,0.0,0.81645,9e-05,18.93627]
[1779000976066,41.3,78057.08,0.0,0.81645,9e-05,18.93627]
[1779000977639,41.3,78057.12,0.0,0.81644,9e-05,18.93655]
[1779000977812,41.3,78057.12,0.0,0.81644,9e-05,18.93655]
[1779000978262,41.3,78057.15,0.0,0.81644,9e-05,18.93663]
[1779000983297,41.31,78057.18,0.0,0.81642,9e-05,18.93772]
[1779000989339,41.31,78057.1,0.0,0.81638,9e-05,18.94031]
[1779000994374,41.32,78057.14,0.0,0.81639,9e-05,18.93803]
[1779000999409,41.32,78057.18,0.0,0.81636,9e-05,18.93949]
[1779001004444,41.33,78057.14,0.0,0.81633,9e-05,18.94148]
[1779001009479,41.33,78057.14,0.0,0.81631,9e-05,18.94324]
[1779001014515,41.34,78056.87,0.0,0.81625,9e-05,18.94648]
[1779001019550,41.34,78056.87,0.0,0.81623,9e-05,18.94819]
[1779001024585,41.35,78056.9,0.0,0.8162,9e-05,18.94964]
[1779001026735,41.35,78056.83,0.0,0.81619,9e-05,18.95033]
[1779001026813,41.35,78056.83,0.0,0.81619,9e-05,18.95033]
[1779001033648,41.35,78056.83,0.0,0.81616,9e-05,18.95268]
[1779001036669,41.36,78065.2,0.0,0.8169,9e-05,18.90702]
[1779001039690,41.36,78068.36,0.0,0.81717,9e-05,18.89031]
[1779001044725,41.36,78070.79,0.0,0.81736,9e-05,18.87833]
[1779001045929,41.36,78070.79,0.0,0.81736,9e-05,18.87833]
[1779001046060,41.36,78070.79,0.0,0.81736,9e-05,18.87833]
[1779001050839,41.36,78074.05,0.0,0.81764,9e-05,18.86104]
[1779001051061,41.36,78074.05,0.0,0.81764,9e-05,18.86104]
[1779001051161,41.37,78074.05,0.0,0.81766,9e-05,18.85773]
[1779001053641,41.37,78074.67,0.0,0.81772,9e-05,18.85446]
[1779001053813,41.37,78074.67,0.0,0.81772,9e-05,18.85446]
[1779001062430,41.37,78073.97,0.0,0.81764,9e-05,18.85939]
[1779001062562,41.37,78073.97,0.0,0.81764,9e-05,18.85939]
[1779001062663,41.37,78073.97,0.0,0.81763,9e-05,18.86004]
[1779001064105,41.37,78073.97,0.0,0.81763,9e-05,18.86004]
[1779001064312,41.37,78073.97,0.0,0.81763,9e-05,18.86004]
[1779001073928,41.38,78073.78,0.0,0.81758,9e-05,18.86295]
[1779001075529,41.38,78073.82,0.0,0.81758,9e-05,18.86287]
[1779001075573,41.38,78073.82,0.0,0.81758,9e-05,18.86287]
[1779001076559,41.38,78073.75,0.0,0.81757,9e-05,18.86341]
[1779001076657,41.38,78073.75,0.0,0.81757,9e-05,18.86341]
[1779001078963,41.38,78073.71,0.0,0.81756,9e-05,18.86406]
[1779001083998,41.38,78073.66,0.0,0.81755,9e-05,18.86503]
[1779001086809,41.38,78072.69,0.0,0.81746,9e-05,18.87069]
[1779001087059,41.38,78072.69,0.0,0.81746,9e-05,18.87069]
[1779001093278,41.38,78072.92,0.0,0.81747,9e-05,18.87019]
[1779001093308,41.38,78072.92,0.0,0.81747,9e-05,18.87019]
[1779001093329,41.38,78072.92,0.0,0.81747,9e-05,18.87019]
[1779001093374,41.38,78073.16,0.0,0.81748,9e-05,18.86899]
[1779001093562,41.38,78073.16,0.0,0.81748,9e-05,18.86899]
[1779001099103,41.39,78073.12,0.0,0.81747,9e-05,18.86996]
[1779001103680,41.39,78073.12,0.0,0.81747,9e-05,18.86996]
[1779001103809,41.39,78073.12,0.0,0.81747,9e-05,18.86996]
[1779001109173,41.39,78073.19,0.0,0.81746,9e-05,18.87079]
[1779001113598,41.39,78073.12,0.0,0.81747,9e-05,18.86781]
[1779001113813,41.39,78073.12,0.0,0.81747,9e-05,18.86781]
[1779001114145,41.39,78073.12,0.0,0.81747,9e-05,18.86781]
[1779001114309,41.39,78073.12,0.0,0.81747,9e-05,18.86781]
[1779001114410,41.39,78073.12,0.0,0.81747,9e-05,18.86793]
[1779001122264,41.39,78074.02,0.0,0.81753,9e-05,18.86389]
[1779001123121,41.39,78074.02,0.0,0.81753,9e-05,18.86389]
[1779001123310,41.39,78074.02,0.0,0.81753,9e-05,18.86389]
[1779001123409,41.39,78076.14,0.0,0.81772,9e-05,18.85224]
[1779001131327,41.4,78076.19,0.0,0.81771,9e-05,18.85306]
[1779001136375,41.4,78076.42,0.0,0.81772,9e-05,18.85231]
[1779001136410,41.4,78076.59,0.0,0.81773,9e-05,18.8515]
[1779001136565,41.4,78076.59,0.0,0.81773,9e-05,18.8515]
[1779001141309,41.4,78076.67,0.0,0.81774,9e-05,18.85131]
[1779001141397,41.4,78076.7,0.0,0.81774,9e-05,18.85132]
[1779001147578,41.4,78076.7,0.0,0.81774,9e-05,18.85132]
[1779001147809,41.4,78076.7,0.0,0.81774,9e-05,18.85132]
[1779001148446,41.4,78077.72,0.0,0.81782,9e-05,18.84625]
[1779001149944,41.4,78077.72,0.0,0.81782,9e-05,18.84625]
[1779001150059,41.4,78077.72,0.0,0.81782,9e-05,18.84625]
[1779001155495,41.4,78077.73,0.0,0.81781,9e-05,18.84681]
[1779001158877,41.4,78078.4,0.0,0.81787,9e-05,18.84335]
[1779001158939,41.4,78078.4,0.0,0.81787,9e-05,18.84335]
[1779001159061,41.4,78078.4,0.0,0.81787,9e-05,18.84335]
[1779001159161,41.4,78078.4,0.0,0.81787,9e-05,18.84344]
[1779001159986,41.4,78078.4,0.0,0.81787,9e-05,18.84344]
[1779001165113,41.4,78078.87,0.0,0.81791,9e-05,18.841]
[1779001171607,41.4,78078.73,0.0,0.81792,9e-05,18.83779]
[1779001175086,41.4,78079.6,0.0,0.818,9e-05,18.83296]
[1779001175147,41.4,78079.6,0.0,0.818,9e-05,18.83296]
[1779001175311,41.4,78079.6,0.0,0.818,9e-05,18.83296]
[1779001175382,41.4,78079.64,0.0,0.818,9e-05,18.83276]
[1779001181677,41.4,78079.59,0.0,0.818,9e-05,18.83299]
[1779001184267,41.4,78079.6,0.0,0.818,9e-05,18.83281]
[1779001184315,41.4,78079.6,0.0,0.818,9e-05,18.83281]
[1779001184365,41.4,78079.6,0.0,0.81801,9e-05,18.83256]
[1779001192754,41.4,78079.6,0.0,0.81802,9e-05,18.8316]
[1779001194691,41.4,78079.6,0.0,0.81802,9e-05,18.8316]
[1779001194768,41.4,78079.6,0.0,0.81802,9e-05,18.8316]
[1779001194812,41.4,78079.6,0.0,0.81802,9e-05,18.8316]
[1779001194913,41.4,78079.6,0.0,0.81802,9e-05,18.83139]
[1779001201817,41.4,78082.2,0.0,0.81827,9e-05,18.81624]
[1779001204791,41.4,78085.27,0.0,0.81854,9e-05,18.79905]
[1779001204812,41.4,78085.27,0.0,0.81854,9e-05,18.79905]
[1779001204960,41.4,78085.27,0.0,0.81854,9e-05,18.79905]
[1779001205066,41.4,78085.27,0.0,0.81854,9e-05,18.79905]
[1779001205165,41.4,78085.27,0.0,0.81855,9e-05,18.79894]
[1779001210880,41.4,78086.9,0.0,0.8187,9e-05,18.78961]
[1779001213735,41.4,78086.97,0.0,0.8187,9e-05,18.78912]
[1779001213810,41.4,78086.97,0.0,0.8187,9e-05,18.78912]
[1779001213876,41.4,78086.97,0.0,0.8187,9e-05,18.78912]
[1779001214063,41.4,78086.97,0.0,0.8187,9e-05,18.78912]
[1779001214131,41.4,78087.35,0.0,0.81874,9e-05,18.78692]
[1779001219943,41.4,78088.06,0.0,0.81881,9e-05,18.78277]
[1779001222571,41.39,78088.24,0.0,0.81882,9e-05,18.78172]
[1779001222641,41.39,78088.21,0.0,0.81882,9e-05,18.78185]
[1779001222809,41.39,78088.21,0.0,0.81882,9e-05,18.78185]
[1779001222964,41.39,78087.93,0.0,0.8188,9e-05,18.78336]
[1779001227999,41.39,78087.99,0.0,0.8188,9e-05,18.78282]
[1779001230763,41.39,78087.92,0.0,0.8188,9e-05,18.78317]
[1779001230814,41.39,78087.92,0.0,0.8188,9e-05,18.78317]
[1779001230860,41.39,78087.92,0.0,0.8188,9e-05,18.78317]
[1779001231061,41.39,78087.92,0.0,0.8188,9e-05,18.78317]
[1779001231095,41.39,78087.87,0.0,0.81882,9e-05,18.77946]
[1779001237351,41.39,78085.53,0.0,0.81862,9e-05,18.7922]
[1779001237457,41.39,78085.53,0.0,0.81862,9e-05,18.7922]
[1779001237568,41.39,78085.53,0.0,0.81862,9e-05,18.7922]
[1779001237558,41.39,78085.53,0.0,0.81862,9e-05,18.79214]
[1779001243211,41.39,78085.53,0.0,0.81862,9e-05,18.79214]
[1779001243262,41.39,78085.53,0.0,0.81862,9e-05,18.79214]
[1779001243312,41.39,78085.53,0.0,0.81862,9e-05,18.79214]
[1779001243413,41.39,78085.93,0.0,0.81866,9e-05,18.78957]
[1779001249650,41.39,78085.99,0.0,0.81867,9e-05,18.78896]
[1779001249810,41.39,78085.99,0.0,0.81867,9e-05,18.78896]
[1779001253352,41.39,78085.88,0.0,0.81866,9e-05,18.78935]
[1779001253560,41.39,78085.88,0.0,0.81866,9e-05,18.78935]
[1779001253410,41.39,78085.95,0.0,0.81867,9e-05,18.7889]
[1779001254184,41.39,78085.85,0.0,0.81866,9e-05,18.7894]
[1779001260224,41.39,78083.67,0.0,0.81847,9e-05,18.80115]
[1779001261231,41.39,78078.89,0.0,0.81805,9e-05,18.82763]
[1779001263245,41.39,78074.03,0.0,0.81761,9e-05,18.85437]
[1779001264891,41.39,78073.26,0.0,0.81755,9e-05,18.8585]
[1779001265062,41.39,78073.26,0.0,0.81755,9e-05,18.8585]
[1779001271301,41.38,78073.8,0.0,0.81761,9e-05,18.85448]
[1779001272771,41.38,78073.79,0.0,0.81761,9e-05,18.8544]
[1779001272816,41.38,78073.79,0.0,0.81761,9e-05,18.8544]
[1779001272869,41.38,78073.79,0.0,0.81761,9e-05,18.8544]
[1779001273061,41.38,78073.79,0.0,0.81761,9e-05,18.8544]
[1779001273315,41.38,78073.86,0.0,0.81762,9e-05,18.85387]
[1779001278350,41.38,78074.91,0.0,0.81773,9e-05,18.84736]
[1779001280228,41.38,78074.61,0.0,0.8177,9e-05,18.8489]
[1779001280318,41.38,78074.61,0.0,0.8177,9e-05,18.8489]
[1779001280364,41.38,78074.57,0.0,0.8177,9e-05,18.84899]
[1779001282704,41.38,78074.7,0.0,0.81772,9e-05,18.84801]
[1779001282816,41.38,78074.7,0.0,0.81772,9e-05,18.84801]
[1779001290434,41.38,78074.27,0.0,0.81769,9e-05,18.84939]
[1779001295469,41.38,78075.17,0.0,0.81781,9e-05,18.83995]
[1779001296365,41.38,78075.17,0.0,0.81781,9e-05,18.83995]
[1779001296421,41.38,78075.17,0.0,0.81781,9e-05,18.83995]
[1779001296563,41.38,78075.17,0.0,0.81781,9e-05,18.83995]
[1779001296662,41.38,78075.11,0.0,0.8178,9e-05,18.84017]
[1779001302518,41.37,78073.01,0.0,0.81763,9e-05,18.85116]
[1779001304060,41.37,78073.48,0.0,0.81767,9e-05,18.84842]
[1779001304128,41.37,78073.48,0.0,0.81767,9e-05,18.84842]
[1779001304314,41.37,78073.48,0.0,0.81767,9e-05,18.84842]
[1779001304409,41.37,78073.48,0.0,0.81767,9e-05,18.8483]
[1779001309567,41.37,78073.09,0.0,0.81765,9e-05,18.84986]
[1779001312764,41.37,78073.16,0.0,0.81766,9e-05,18.84912]
[1779001312812,41.37,78073.16,0.0,0.81766,9e-05,18.84912]
[1779001313175,41.37,78073.16,0.0,0.81766,9e-05,18.84912]
[1779001313311,41.37,78073.16,0.0,0.81766,9e-05,18.84912]
[1779001313595,41.37,78073.18,0.0,0.81766,9e-05,18.84889]
[1779001323665,41.37,78072.96,0.0,0.81766,9e-05,18.84892]
[1779001327693,41.37,78068.46,0.0,0.81726,9e-05,18.87372]
[1779001328377,41.37,78068.46,0.0,0.81726,9e-05,18.87372]
[1779001328563,41.37,78068.46,0.0,0.81726,9e-05,18.87372]
[1779001328700,41.37,78068.35,0.0,0.81725,9e-05,18.87431]
[1779001335558,41.37,78068.35,0.0,0.81725,9e-05,18.87431]
[1779001335563,41.37,78068.35,0.0,0.81725,9e-05,18.87431]
[1779001335653,41.37,78067.93,0.0,0.81722,9e-05,18.87648]
[1779001335749,41.37,78067.59,0.0,0.81718,9e-05,18.87837]
[1779001337763,41.37,78062.79,0.0,0.81675,9e-05,18.9049]
[1779001342799,41.37,78061.32,0.0,0.81662,9e-05,18.91334]
[1779001347471,41.37,78061.31,0.0,0.81662,9e-05,18.91352]
[1779001347512,41.37,78061.31,0.0,0.81662,9e-05,18.91352]
[1779001347566,41.37,78061.31,0.0,0.81662,9e-05,18.91352]
[1779001347570,41.37,78060.77,0.0,0.81657,9e-05,18.91659]
[1779001356572,41.37,78060.05,0.0,0.8165,9e-05,18.92062]
[1779001356816,41.37,78060.05,0.0,0.81652,9e-05,18.91698]
[1779001359627,41.37,78060.04,0.0,0.81652,9e-05,18.91707]
[1779001359674,41.37,78060.04,0.0,0.81652,9e-05,18.91711]
[1779001359814,41.37,78060.04,0.0,0.81652,9e-05,18.91711]
[1779001359918,41.37,78059.96,0.0,0.81651,9e-05,18.91755]
[1779001364748,41.37,78059.15,0.0,0.81644,9e-05,18.92211]
[1779001364810,41.37,78059.15,0.0,0.81644,9e-05,18.92211]
[1779001369988,41.37,78058.54,0.0,0.81638,9e-05,18.92558]
[1779001371682,41.37,78058.54,0.0,0.81638,9e-05,18.92558]
[1779001371787,41.37,78058.46,0.0,0.81638,9e-05,18.92604]
[1779001371812,41.37,78058.46,0.0,0.81638,9e-05,18.92604]
[1779001372003,41.37,78058.51,0.0,0.81638,9e-05,18.92578]
[1779001377037,41.37,78058.74,0.0,0.8164,9e-05,18.92458]
[1779001380676,41.37,78058.74,0.0,0.8164,9e-05,18.92458]
[1779001380771,41.37,78059.69,0.0,0.81648,9e-05,18.91936]
[1779001380808,41.37,78059.69,0.0,0.81648,9e-05,18.91936]
[1779001381065,41.37,78059.51,0.0,0.81647,9e-05,18.92037]
[1779001386100,41.37,78059.31,0.0,0.81645,9e-05,18.9218]
[1779001389324,41.37,78059.1,0.0,0.81643,9e-05,18.92299]
[1779001389389,41.37,78059.1,0.0,0.81643,9e-05,18.92299]
[1779001389566,41.37,78059.1,0.0,0.81643,9e-05,18.92299]
[1779001389572,41.37,78059.38,0.0,0.81645,9e-05,18.92149]
[1779001394737,41.37,78058.9,0.0,0.81641,9e-05,18.92422]
[1779001394812,41.37,78058.9,0.0,0.81641,9e-05,18.92422]
[1779001398482,41.37,78058.53,0.0,0.81637,9e-05,18.92634]
[1779001398562,41.37,78058.53,0.0,0.81637,9e-05,18.92634]
[1779001398583,41.37,78058.69,0.0,0.81639,9e-05,18.92549]
[1779001404227,41.37,78059.5,0.0,0.81646,9e-05,18.9211]
[1779001405103,41.37,78059.5,0.0,0.81646,9e-05,18.9211]
[1779001405312,41.37,78059.5,0.0,0.81646,9e-05,18.9211]
[1779001409262,41.37,78063.48,0.0,0.81681,9e-05,18.89916]
[1779001412972,41.37,78063.84,0.0,0.81687,9e-05,18.89347]
[1779001413062,41.37,78063.84,0.0,0.81687,9e-05,18.89347]
[1779001413088,41.37,78063.84,0.0,0.81687,9e-05,18.89347]
[1779001413311,41.37,78063.84,0.0,0.81687,9e-05,18.89347]
[1779001413376,41.37,78064.14,0.0,0.8169,9e-05,18.89186]
[1779001419332,41.37,78069.27,0.0,0.81735,9e-05,18.8635]
[1779001419892,41.37,78069.27,0.0,0.81735,9e-05,18.8635]
[1779001420061,41.37,78069.27,0.0,0.81735,9e-05,18.8635]
[1779001420339,41.37,78075.07,0.0,0.81788,9e-05,18.83123]
[1779001423360,41.37,78079.13,0.0,0.81824,9e-05,18.80869]
[1779001425197,41.37,78078.76,0.0,0.81821,9e-05,18.81077]
[1779001425310,41.37,78078.76,0.0,0.81821,9e-05,18.81077]
[1779001431178,41.37,78079.31,0.0,0.81825,9e-05,18.80784]
[1779001431311,41.37,78079.31,0.0,0.81825,9e-05,18.80784]
[1779001431416,41.37,78079.48,0.0,0.81827,9e-05,18.80695]
[1779001432126,41.37,78079.48,0.0,0.81827,9e-05,18.80695]
[1779001432314,41.37,78079.48,0.0,0.81827,9e-05,18.80695]
[1779001437458,41.37,78078.74,0.0,0.8182,9e-05,18.81127]
[1779001438394,41.37,78078.74,0.0,0.8182,9e-05,18.81127]
[1779001438561,41.37,78078.74,0.0,0.8182,9e-05,18.81127]
[1779001444507,41.37,78076.55,0.0,0.818,9e-05,18.82354]
[1779001449334,41.37,78076.42,0.0,0.81799,9e-05,18.82434]
[1779001449542,41.37,78076.42,0.0,0.81799,9e-05,18.82434]
[1779001449569,41.37,78076.42,0.0,0.81799,9e-05,18.82436]
[1779001451460,41.37,78077.03,0.0,0.81804,9e-05,18.82099]
[1779001451561,41.37,78077.03,0.0,0.81804,9e-05,18.82099]
[1779001451662,41.37,78077.38,0.0,0.81807,9e-05,18.81908]
[1779001452564,41.37,78078.34,0.0,0.81816,9e-05,18.81377]
[1779001457599,41.37,78078.27,0.0,0.81815,9e-05,18.81436]
[1779001461555,41.37,78077.7,0.0,0.8181,9e-05,18.81764]
[1779001461813,41.37,78077.7,0.0,0.8181,9e-05,18.81764]
[1779001461788,41.37,78077.16,0.0,0.81805,9e-05,18.82068]
[1779001461914,41.37,78077.16,0.0,0.81805,9e-05,18.82068]
[1779001467200,41.38,78077.43,0.0,0.81807,9e-05,18.81936]
[1779001470311,41.38,78077.37,0.0,0.81806,9e-05,18.8198]
[1779001470690,41.38,78077.68,0.0,0.81809,9e-05,18.81812]
[1779001472507,41.38,78077.48,0.0,0.8181,9e-05,18.81542]
[1779001472561,41.38,78077.48,0.0,0.8181,9e-05,18.81542]
[1779001472705,41.38,78077.6,0.0,0.81811,9e-05,18.8148]
[1779001477739,41.38,78074.68,0.0,0.81784,9e-05,18.83125]
[1779001478753,41.38,78074.68,0.0,0.81784,9e-05,18.83125]
[1779001478810,41.38,78074.68,0.0,0.81784,9e-05,18.83125]
[1779001484271,41.38,78075.15,0.0,0.81788,9e-05,18.82882]
[1779001489823,41.38,78075.35,0.0,0.8179,9e-05,18.82792]
[1779001490072,41.38,78075.35,0.0,0.8179,9e-05,18.82792]
[1779001490310,41.38,78075.35,0.0,0.8179,9e-05,18.82792]
[1779001490830,41.38,78075.89,0.0,0.81794,9e-05,18.82496]
[1779001492421,41.38,78076.49,0.0,0.818,9e-05,18.82167]
[1779001492564,41.38,78076.49,0.0,0.818,9e-05,18.82167]
[1779001497879,41.38,78074.36,0.0,0.8178,9e-05,18.83361]
[1779001502408,41.38,78073.07,0.0,0.81769,9e-05,18.84077]
[1779001502565,41.38,78073.07,0.0,0.81769,9e-05,18.84077]
[1779001502662,41.38,78068.54,0.0,0.81728,9e-05,18.866]
[1779001504310,41.38,78068.02,0.0,0.81723,9e-05,18.86889]
[1779001504411,41.38,78067.82,0.0,0.81721,9e-05,18.87018]
[1779001509963,41.38,78066.97,0.0,0.81713,9e-05,18.87538]
[1779001510891,41.38,78066.97,0.0,0.81713,9e-05,18.87538]
[1779001511059,41.38,78066.97,0.0,0.81713,9e-05,18.87538]
[1779001517012,41.38,78067.22,0.0,0.81714,9e-05,18.87472]
[1779001524061,41.38,78066.73,0.0,0.81708,9e-05,18.87823]
[1779001528089,41.39,78057.52,0.0,0.81625,9e-05,18.92975]
[1779001530924,41.39,78055.94,0.0,0.8161,9e-05,18.93857]
[1779001531062,41.39,78055.94,0.0,0.8161,9e-05,18.93857]
[1779001531163,41.39,78055.94,0.0,0.8161,9e-05,18.93857]
[1779001531309,41.39,78055.94,0.0,0.8161,9e-05,18.93857]
[1779001531410,41.39,78055.75,0.0,0.81611,9e-05,18.93582]
[1779001537152,41.39,78054.67,0.0,0.81601,9e-05,18.94189]
[1779001542187,41.39,78052.32,0.0,0.8158,9e-05,18.95492]
[1779001545892,41.39,78052.47,0.0,0.81582,9e-05,18.95406]
[1779001546059,41.39,78052.54,0.0,0.81582,9e-05,18.95365]
[1779001549817,41.39,78052.52,0.0,0.81582,9e-05,18.95371]
[1779001549911,41.39,78052.51,0.0,0.81582,9e-05,18.95373]
[1779001550063,41.39,78052.51,0.0,0.81582,9e-05,18.95373]
[1779001553551,41.39,78052.59,0.0,0.81583,9e-05,18.95327]
[1779001553564,41.39,78052.59,0.0,0.81583,9e-05,18.95327]
[1779001559309,41.39,78056.8,0.0,0.81621,9e-05,18.92974]
[1779001562407,41.39,78056.81,0.0,0.81621,9e-05,18.92967]
[1779001562565,41.39,78056.81,0.0,0.81621,9e-05,18.92967]
[1779001562652,41.39,78056.81,0.0,0.81621,9e-05,18.92967]
[1779001562811,41.39,78056.81,0.0,0.81621,9e-05,18.92967]
[1779001562911,41.39,78056.11,0.0,0.81615,9e-05,18.93356]
[1779001568369,41.39,78059.44,0.0,0.81645,9e-05,18.91509]
[1779001569367,41.39,78059.44,0.0,0.81645,9e-05,18.91509]
[1779001569564,41.39,78059.44,0.0,0.81645,9e-05,18.91509]
[1779001575420,41.39,78060.22,0.0,0.81652,9e-05,18.91089]
[1779001578105,41.39,78060.59,0.0,0.81655,9e-05,18.90888]
[1779001578266,41.39,78060.59,0.0,0.81655,9e-05,18.90888]
[1779001578316,41.39,78060.59,0.0,0.81655,9e-05,18.90888]
[1779001578440,41.39,78060.11,0.0,0.81651,9e-05,18.91156]
[1779001583476,41.39,78060.64,0.0,0.81655,9e-05,18.9087]
[1779001588510,41.39,78061.22,0.0,0.8166,9e-05,18.90556]
[1779001589785,41.39,78061.22,0.0,0.8166,9e-05,18.90556]
[1779001589810,41.39,78061.22,0.0,0.8166,9e-05,18.90556]
[1779001591056,41.39,78066.9,0.0,0.81711,9e-05,18.8741]
[1779001591310,41.39,78066.9,0.0,0.81711,9e-05,18.8741]
[1779001591531,41.39,78066.55,0.0,0.81711,9e-05,18.87225]
[1779001596566,41.39,78066.48,0.0,0.8171,9e-05,18.87293]
[1779001598630,41.39,78066.4,0.0,0.81709,9e-05,18.87342]
[1779001598811,41.39,78066.4,0.0,0.81709,9e-05,18.87342]
[1779001604622,41.39,78066.08,0.0,0.81706,9e-05,18.87552]
[1779001606657,41.39,78065.99,0.0,0.81705,9e-05,18.87606]
[1779001606809,41.39,78065.99,0.0,0.81705,9e-05,18.87606]
[1779001607057,41.39,78065.99,0.0,0.81705,9e-05,18.8761]
[1779001607308,41.39,78065.99,0.0,0.81705,9e-05,18.8761]
[1779001607643,41.39,78066.11,0.0,0.81706,9e-05,18.87547]
[1779001612678,41.39,78066.01,0.0,0.81704,9e-05,18.87621]
[1779001617713,41.39,78066.14,0.0,0.81705,9e-05,18.87566]
[1779001622748,41.39,78065.69,0.0,0.81701,9e-05,18.8783]
[1779001626483,41.39,78065.7,0.0,0.81701,9e-05,18.87828]
[1779001626560,41.39,78065.7,0.0,0.81701,9e-05,18.87828]
[1779001631812,41.39,78065.85,0.0,0.81702,9e-05,18.87766]
[1779001636847,41.39,78065.69,0.0,0.81701,9e-05,18.87867]
[1779001641882,41.39,78066.0,0.0,0.81703,9e-05,18.87706]
[1779001646917,41.39,78068.49,0.0,0.81726,9e-05,18.86321]
[1779001648301,41.39,78069.2,0.0,0.81732,9e-05,18.85916]
[1779001648315,41.39,78069.2,0.0,0.81732,9e-05,18.85916]
[1779001649263,41.39,78069.22,0.0,0.81732,9e-05,18.85895]
[1779001649312,41.39,78069.22,0.0,0.81732,9e-05,18.85895]
[1779001649938,41.39,78069.11,0.0,0.81732,9e-05,18.85945]
[1779001654975,41.39,78070.3,0.0,0.81746,9e-05,18.8485]
[1779001660008,41.39,78071.91,0.0,0.81761,9e-05,18.83927]
[1779001660200,41.39,78071.91,0.0,0.81761,9e-05,18.83927]
[1779001660314,41.39,78071.91,0.0,0.81761,9e-05,18.83927]
[1779001666051,41.39,78073.25,0.0,0.81772,9e-05,18.83224]
[1779001671085,41.39,78073.11,0.0,0.8177,9e-05,18.83335]
[1779001676120,41.39,78073.08,0.0,0.81769,9e-05,18.83386]
[1779001683169,41.39,78073.03,0.0,0.81768,9e-05,18.83463]
[1779001693240,41.39,78073.01,0.0,0.81767,9e-05,18.83543]
[1779001696348,41.39,78073.01,0.0,0.81767,9e-05,18.83543]
[1779001696564,41.39,78073.01,0.0,0.81767,9e-05,18.83543]
[1779001697268,41.4,78073.01,0.0,0.81767,9e-05,18.83571]
[1779001697311,41.4,78073.01,0.0,0.81767,9e-05,18.83571]
[1779001698275,41.4,78072.98,0.0,0.81766,9e-05,18.83595]
[1779001703317,41.4,78073.08,0.0,0.81767,9e-05,18.83574]
[1779001707597,41.4,78072.98,0.0,0.81765,9e-05,18.8365]
[1779001707813,41.4,78072.98,0.0,0.81765,9e-05,18.8365]
[1779001713387,41.4,78073.07,0.0,0.81768,9e-05,18.83264]
[1779001718422,41.4,78072.79,0.0,0.81765,9e-05,18.83454]
[1779001723457,41.4,78073.21,0.0,0.81768,9e-05,18.83255]
[1779001728492,41.4,78073.4,0.0,0.81771,9e-05,18.83112]
[1779001732664,41.4,78074.1,0.0,0.81777,9e-05,18.82702]
[1779001732811,41.4,78074.1,0.0,0.81777,9e-05,18.82702]
[1779001733852,41.4,78073.97,0.0,0.81776,9e-05,18.82761]
[1779001734060,41.4,78073.97,0.0,0.81776,9e-05,18.82761]
[1779001733859,41.4,78074.0,0.0,0.81777,9e-05,18.82738]
[1779001739569,41.4,78073.79,0.0,0.81776,9e-05,18.82744]
[1779001740966,41.4,78073.79,0.0,0.81776,9e-05,18.82744]
[1779001741064,41.4,78073.79,0.0,0.81776,9e-05,18.82744]
[1779001749644,41.39,78073.78,0.0,0.81778,9e-05,18.82606]
[1779001751594,41.39,78073.78,0.0,0.81778,9e-05,18.82606]
[1779001751753,41.39,78073.78,0.0,0.81778,9e-05,18.82606]
[1779001751814,41.39,78073.78,0.0,0.81778,9e-05,18.82606]
[1779001751854,41.39,78073.78,0.0,0.81779,9e-05,18.82595]
[1779001757701,41.39,78073.78,0.0,0.81779,9e-05,18.82565]
[1779001764154,41.39,78074.23,0.0,0.81783,9e-05,18.82305]
[1779001769786,41.39,78075.22,0.0,0.81793,9e-05,18.81712]
[1779001774821,41.39,78075.46,0.0,0.81798,9e-05,18.81176]
[1779001779858,41.39,78075.52,0.0,0.81799,9e-05,18.81132]
[1779001781427,41.39,78075.3,0.0,0.81797,9e-05,18.81253]
[1779001781566,41.39,78075.3,0.0,0.81797,9e-05,18.81253]
[1779001783322,41.39,78075.39,0.0,0.81798,9e-05,18.81201]
[1779001783562,41.39,78075.39,0.0,0.81798,9e-05,18.81201]
[1779001783886,41.39,78075.37,0.0,0.81797,9e-05,18.81211]
[1779001788921,41.39,78074.77,0.0,0.81792,9e-05,18.81543]
[1779001793956,41.39,78075.15,0.0,0.81795,9e-05,18.81337]
[1779001798991,41.39,78075.11,0.0,0.81795,9e-05,18.81369]
[1779001801005,41.39,78066.12,0.0,0.81714,9e-05,18.86391]
[1779001801885,41.39,78066.12,0.0,0.81714,9e-05,18.86391]
[1779001802068,41.39,78066.12,0.0,0.81714,9e-05,18.86391]
[1779001808058,41.39,78065.77,0.0,0.81709,9e-05,18.86656]
[1779001813092,41.39,78065.49,0.0,0.81706,9e-05,18.8686]
[1779001818722,41.39,78065.16,0.0,0.81703,9e-05,18.87073]
[1779001818814,41.39,78065.16,0.0,0.81703,9e-05,18.87073]
[1779001820231,41.39,78065.16,0.0,0.81702,9e-05,18.87103]
[1779001820315,41.39,78065.16,0.0,0.81702,9e-05,18.87103]
[1779001820332,41.39,78065.16,0.0,0.81702,9e-05,18.87113]
[1779001826183,41.4,78064.38,0.0,0.81694,9e-05,18.87608]
[1779001828195,41.4,78063.85,0.0,0.81689,9e-05,18.87912]
[1779001828313,41.4,78064.05,0.0,0.81691,9e-05,18.8781]
[1779001837435,41.4,78064.82,0.0,0.81699,9e-05,18.87069]
[1779001837561,41.4,78064.82,0.0,0.81699,9e-05,18.87069]
[1779001839126,41.4,78064.19,0.0,0.81693,9e-05,18.87427]
[1779001839162,41.4,78064.19,0.0,0.81693,9e-05,18.87443]
[1779001839310,41.4,78064.19,0.0,0.81693,9e-05,18.87443]
[1779001845316,41.4,78064.66,0.0,0.81697,9e-05,18.87227]
[1779001847390,41.4,78063.67,0.0,0.81688,9e-05,18.87783]
[1779001847563,41.4,78063.67,0.0,0.81688,9e-05,18.87783]
[1779001853372,41.4,78068.45,0.0,0.8173,9e-05,18.85188]
[1779001858407,41.4,78068.47,0.0,0.81729,9e-05,18.85217]
[1779001861004,41.4,78068.51,0.0,0.8173,9e-05,18.85203]
[1779001861070,41.4,78068.51,0.0,0.8173,9e-05,18.85203]
[1779001863073,41.4,78068.55,0.0,0.8173,9e-05,18.85195]
[1779001863118,41.4,78068.62,0.0,0.8173,9e-05,18.8517]
[1779001863310,41.4,78068.62,0.0,0.8173,9e-05,18.8517]
[1779001868477,41.41,78068.61,0.0,0.8173,9e-05,18.85207]
[1779001872236,41.41,78068.44,0.0,0.81728,9e-05,18.85313]
[1779001872316,41.41,78067.62,0.0,0.8172,9e-05,18.85774]
[1779001877540,41.41,78066.94,0.0,0.81714,9e-05,18.86179]
[1779001881518,41.41,78066.83,0.0,0.81713,9e-05,18.86251]
[1779001881570,41.41,78066.83,0.0,0.81713,9e-05,18.86251]
[1779001883778,41.41,78067.52,0.0,0.81719,9e-05,18.85875]
[1779001883813,41.41,78067.52,0.0,0.81719,9e-05,18.85875]
[1779001883821,41.41,78067.52,0.0,0.81719,9e-05,18.85883]
[1779001888408,41.41,78067.31,0.0,0.81717,9e-05,18.86011]
[1779001888560,41.41,78067.31,0.0,0.81717,9e-05,18.86011]
[1779001895666,41.41,78065.77,0.0,0.81705,9e-05,18.865]
[1779001899398,41.41,78065.49,0.0,0.81702,9e-05,18.86663]
[1779001899565,41.41,78065.49,0.0,0.81702,9e-05,18.86663]
[1779001900326,41.41,78065.49,0.0,0.81702,9e-05,18.86665]
[1779001900563,41.41,78065.49,0.0,0.81702,9e-05,18.86665]
[1779001900664,41.41,78065.49,0.0,0.81702,9e-05,18.86667]
[1779001905736,41.41,78065.7,0.0,0.81704,9e-05,18.86562]
[1779001907150,41.41,78065.7,0.0,0.81704,9e-05,18.86562]
[1779001907313,41.41,78063.8,0.0,0.81687,9e-05,18.87621]
[1779001912785,41.41,78067.25,0.0,0.81718,9e-05,18.85723]
[1779001917820,41.41,78066.91,0.0,0.81714,9e-05,18.85928]
[1779001922855,41.41,78066.79,0.0,0.81713,9e-05,18.86011]
[1779001925419,41.41,78066.72,0.0,0.81712,9e-05,18.86056]
[1779001925559,41.41,78066.72,0.0,0.81712,9e-05,18.86056]
[1779001925876,41.41,78072.56,0.0,0.81765,9e-05,18.82804]
[1779001926883,41.41,78077.69,0.0,0.81811,9e-05,18.7995]
[1779001927890,41.41,78079.32,0.0,0.81826,9e-05,18.79042]
[1779001928897,41.41,78078.16,0.0,0.81815,9e-05,18.79684]
[1779001930415,41.41,78078.33,0.0,0.81817,9e-05,18.79588]
[1779001930565,41.41,78078.33,0.0,0.81817,9e-05,18.79588]
[1779001930911,41.41,78078.16,0.0,0.81815,9e-05,18.7968]
[1779001935946,41.41,78078.38,0.0,0.81818,9e-05,18.79507]
[1779001938310,41.41,78078.27,0.0,0.81817,9e-05,18.79553]
[1779001938315,41.41,78078.7,0.0,0.81822,9e-05,18.79299]
[1779001940312,41.41,78078.7,0.0,0.81822,9e-05,18.79299]
[1779001947136,41.41,78073.45,0.0,0.81776,9e-05,18.82141]
[1779001947314,41.41,78073.45,0.0,0.81776,9e-05,18.82141]
[1779001947149,41.41,78073.45,0.0,0.81776,9e-05,18.82139]
[1779001954077,41.41,78073.09,0.0,0.81775,9e-05,18.81945]
[1779001959112,41.41,78071.37,0.0,0.8176,9e-05,18.82895]
[1779001959575,41.41,78071.37,0.0,0.8176,9e-05,18.82895]
[1779001959810,41.41,78071.37,0.0,0.8176,9e-05,18.82895]
[1779001968175,41.4,78071.85,0.0,0.81764,9e-05,18.82611]
[1779001971896,41.4,78072.24,0.0,0.81768,9e-05,18.82389]
[1779001972061,41.4,78072.24,0.0,0.81768,9e-05,18.82389]
[1779001972316,41.4,78072.24,0.0,0.81768,9e-05,18.82389]
[1779001972203,41.4,78072.28,0.0,0.81768,9e-05,18.82361]
[1779001972560,41.4,78072.28,0.0,0.81768,9e-05,18.82361]
[1779001978245,41.4,78072.77,0.0,0.81773,9e-05,18.8207]
[1779001983280,41.4,78072.68,0.0,0.81773,9e-05,18.82101]
[1779001988315,41.4,78072.54,0.0,0.81772,9e-05,18.82157]
[1779001994055,41.4,78072.65,0.0,0.81773,9e-05,18.82092]
[1779001994283,41.4,78072.65,0.0,0.81773,9e-05,18.82092]
[1779001994315,41.4,78072.65,0.0,0.81773,9e-05,18.82092]
[1779001994316,41.4,78072.65,0.0,0.81773,9e-05,18.82072]
[1779001999392,41.4,78072.65,0.0,0.81773,9e-05,18.82052]
[1779002004427,41.4,78074.33,0.0,0.81789,9e-05,18.81094]
[1779002007941,41.4,78075.56,0.0,0.818,9e-05,18.80405]
[1779002008060,41.4,78075.56,0.0,0.818,9e-05,18.80405]
[1779002008160,41.4,78074.69,0.0,0.81792,9e-05,18.8088]
[1779002009265,41.4,78074.69,0.0,0.81792,9e-05,18.8088]
[1779002009317,41.4,78074.69,0.0,0.81792,9e-05,18.8088]
[1779002014497,41.4,78073.66,0.0,0.81786,9e-05,18.81039]
[1779002019533,41.4,78073.73,0.0,0.81787,9e-05,18.80975]
[1779002025575,41.4,78072.82,0.0,0.81779,9e-05,18.81449]
[1779002028354,41.4,78071.23,0.0,0.81765,9e-05,18.82326]
[1779002028390,41.4,78069.11,0.0,0.81746,9e-05,18.83487]
[1779002028566,41.4,78069.11,0.0,0.81746,9e-05,18.83487]
[1779002028928,41.4,78069.11,0.0,0.81746,9e-05,18.83487]
[1779002029062,41.4,78069.11,0.0,0.81746,9e-05,18.83487]
[1779002031617,41.4,78073.82,0.0,0.81789,9e-05,18.80849]
[1779002036652,41.4,78074.29,0.0,0.81794,9e-05,18.80562]
[1779002041687,41.4,78074.31,0.0,0.81794,9e-05,18.80527]
[1779002048736,41.39,78073.67,0.0,0.81789,9e-05,18.80847]
[1779002053771,41.39,78072.94,0.0,0.81783,9e-05,18.81226]
[1779002054504,41.39,78072.94,0.0,0.81783,9e-05,18.81226]
[1779002054565,41.39,78072.94,0.0,0.81783,9e-05,18.81226]
[1779002055201,41.39,78072.94,0.0,0.81783,9e-05,18.81226]
[1779002055311,41.39,78072.94,0.0,0.81783,9e-05,18.81226]
[1779002055411,41.39,78072.76,0.0,0.81781,9e-05,18.81314]
[1779002060820,41.39,78072.6,0.0,0.8178,9e-05,18.81375]
[1779002067870,41.39,78072.57,0.0,0.81781,9e-05,18.81352]
[1779002071189,41.39,78073.19,0.0,0.81787,9e-05,18.80997]
[1779002071317,41.39,78073.19,0.0,0.81787,9e-05,18.80997]
[1779002071414,41.39,78073.06,0.0,0.81788,9e-05,18.80674]
[1779002072692,41.39,78072.43,0.0,0.81782,9e-05,18.81023]
[1779002072812,41.39,78072.43,0.0,0.81782,9e-05,18.81023]
[1779002077940,41.39,78072.67,0.0,0.81785,9e-05,18.80854]
[1779002082975,41.39,78072.29,0.0,0.81782,9e-05,18.81041]
[1779002084989,41.39,78067.61,0.0,0.8174,9e-05,18.83629]
[1779002086905,41.39,78066.62,0.0,0.81731,9e-05,18.8417]
[1779002087063,41.39,78066.62,0.0,0.81731,9e-05,18.8417]
[1779002087123,41.39,78065.36,0.0,0.8172,9e-05,18.84861]
[1779002087526,41.39,78065.36,0.0,0.8172,9e-05,18.84861]
[1779002087567,41.39,78065.36,0.0,0.8172,9e-05,18.84861]
[1779002093046,41.39,78065.47,0.0,0.81722,9e-05,18.84742]
[1779002098082,41.39,78066.22,0.0,0.8173,9e-05,18.8428]
[1779002103117,41.38,78065.78,0.0,0.81726,9e-05,18.84482]
[1779002108152,41.38,78065.52,0.0,0.81725,9e-05,18.84584]
[1779002120237,41.38,78065.52,0.0,0.81726,9e-05,18.84483]
[1779002123264,41.38,78065.52,0.0,0.81726,9e-05,18.84483]
[1779002123314,41.38,78065.52,0.0,0.81726,9e-05,18.84483]
[1779002123365,41.38,78065.52,0.0,0.81727,9e-05,18.8446]
[1779002124401,41.38,78065.52,0.0,0.81727,9e-05,18.8446]
[1779002124561,41.38,78065.52,0.0,0.81727,9e-05,18.84452]
[1779002133328,41.38,78065.32,0.0,0.81729,9e-05,18.84107]
[1779002139373,41.38,78061.8,0.0,0.81698,9e-05,18.86018]
[1779002141389,41.38,78056.73,0.0,0.81652,9e-05,18.88839]
[1779002142832,41.38,78056.17,0.0,0.81647,9e-05,18.89151]
[1779002143068,41.38,78056.17,0.0,0.81647,9e-05,18.89151]
[1779002143166,41.38,78056.17,0.0,0.81647,9e-05,18.89152]
[1779002143641,41.38,78056.17,0.0,0.81647,9e-05,18.89152]
[1779002143813,41.38,78056.17,0.0,0.81647,9e-05,18.89152]
[1779002149445,41.38,78056.17,0.0,0.81647,9e-05,18.89161]
[1779002154480,41.38,78055.95,0.0,0.81644,9e-05,18.8929]
[1779002159515,41.38,78055.65,0.0,0.81642,9e-05,18.89465]
[1779002164550,41.38,78055.66,0.0,0.81642,9e-05,18.89468]
[1779002169585,41.38,78055.44,0.0,0.81639,9e-05,18.896]
[1779002175336,41.38,78056.32,0.0,0.81647,9e-05,18.89121]
[1779002175410,41.38,78056.38,0.0,0.81648,9e-05,18.89093]
[1779002175564,41.38,78056.38,0.0,0.81648,9e-05,18.89093]
[1779002176326,41.38,78056.38,0.0,0.81648,9e-05,18.89093]
[1779002176427,41.38,78056.22,0.0,0.81646,9e-05,18.89184]
[1779002176562,41.38,78056.22,0.0,0.81646,9e-05,18.89184]
[1779002184075,41.38,78055.55,0.0,0.8164,9e-05,18.89565]
[1779002194763,41.38,78055.55,0.0,0.81642,9e-05,18.89211]
[1779002199798,41.38,78055.93,0.0,0.81645,9e-05,18.89013]
[1779002204833,41.38,78054.24,0.0,0.8163,9e-05,18.89962]
[1779002205829,41.38,78054.24,0.0,0.8163,9e-05,18.89962]
[1779002206063,41.38,78054.24,0.0,0.8163,9e-05,18.89962]
[1779002206084,41.38,78054.21,0.0,0.8163,9e-05,18.89983]
[1779002206819,41.38,78054.21,0.0,0.8163,9e-05,18.89983]
[1779002207059,41.38,78054.21,0.0,0.8163,9e-05,18.89983]
[1779002212889,41.38,78053.95,0.0,0.81627,9e-05,18.90137]
[1779002214470,41.38,78053.95,0.0,0.81627,9e-05,18.90137]
[1779002214562,41.38,78053.95,0.0,0.81627,9e-05,18.90137]
[1779002214571,41.38,78054.79,0.0,0.81635,9e-05,18.89675]
[1779002214880,41.38,78054.79,0.0,0.81635,9e-05,18.89675]
[1779002215062,41.38,78054.79,0.0,0.81635,9e-05,18.89675]
[1779002220945,41.38,78054.63,0.0,0.81633,9e-05,18.89777]
[1779002232022,41.38,78054.0,0.0,0.81627,9e-05,18.90152]
[1779002233550,41.38,78054.0,0.0,0.81627,9e-05,18.90152]
[1779002233565,41.38,78054.0,0.0,0.81627,9e-05,18.90152]
[1779002233608,41.38,78054.55,0.0,0.81632,9e-05,18.89851]
[1779002234427,41.38,78054.55,0.0,0.81632,9e-05,18.89851]
[1779002234567,41.38,78054.55,0.0,0.81632,9e-05,18.89851]
[1779002240079,41.38,78054.31,0.0,0.81629,9e-05,18.89997]
[1779002243347,41.38,78053.83,0.0,0.81624,9e-05,18.90313]
[1779002243565,41.38,78053.83,0.0,0.81624,9e-05,18.90313]
[1779002243446,41.38,78051.91,0.0,0.81607,9e-05,18.91394]
[1779002244139,41.38,78051.91,0.0,0.81607,9e-05,18.91394]
[1779002244313,41.38,78051.91,0.0,0.81607,9e-05,18.91394]
[1779002244412,41.38,78051.3,0.0,0.81601,9e-05,18.91748]
[1779002250149,41.39,78051.07,0.0,0.81598,9e-05,18.91962]
[1779002255184,41.39,78051.1,0.0,0.81599,9e-05,18.91633]
[1779002260219,41.39,78051.13,0.0,0.81598,9e-05,18.91688]
[1779002265458,41.39,78051.06,0.0,0.81597,9e-05,18.9177]
[1779002265567,41.39,78051.06,0.0,0.81597,9e-05,18.9177]
[1779002265557,41.39,78050.87,0.0,0.81595,9e-05,18.91904]
[1779002266328,41.39,78050.87,0.0,0.81595,9e-05,18.91904]
[1779002266579,41.39,78050.87,0.0,0.81595,9e-05,18.91904]
[1779002266411,41.39,78050.53,0.0,0.81592,9e-05,18.92107]
[1779002272303,41.4,78047.8,0.0,0.81566,9e-05,18.93695]
[1779002277339,41.4,78048.57,0.0,0.81573,9e-05,18.93285]
[1779002278401,41.4,78048.57,0.0,0.81573,9e-05,18.93285]
[1779002278576,41.4,78048.57,0.0,0.81573,9e-05,18.93285]
[1779002278608,41.4,78048.57,0.0,0.81573,9e-05,18.93283]
[1779002279373,41.4,78048.57,0.0,0.81573,9e-05,18.93283]
[1779002279564,41.4,78048.57,0.0,0.81573,9e-05,18.93283]
[1779002285395,41.4,78048.19,0.0,0.81569,9e-05,18.93482]
[1779002290432,41.4,78048.61,0.0,0.81573,9e-05,18.93243]
[1779002291140,41.4,78048.61,0.0,0.81573,9e-05,18.93243]
[1779002291311,41.4,78048.61,0.0,0.81573,9e-05,18.93243]
[1779002291439,41.4,78048.44,0.0,0.81572,9e-05,18.93336]
[1779002291788,41.4,78048.44,0.0,0.81572,9e-05,18.93336]
[1779002291815,41.4,78048.44,0.0,0.81572,9e-05,18.93336]
[1779002297481,41.4,78048.01,0.0,0.81568,9e-05,18.93569]
[1779002302516,41.39,78048.06,0.0,0.81568,9e-05,18.93537]
[1779002304538,41.39,78047.0,0.0,0.81559,9e-05,18.94124]
[1779002304569,41.39,78047.0,0.0,0.81559,9e-05,18.94124]
[1779002307726,41.39,78045.7,0.0,0.81547,9e-05,18.9484]
[1779002307817,41.39,78045.7,0.0,0.81547,9e-05,18.9484]
[1779002308558,41.39,78046.8,0.0,0.81557,9e-05,18.94229]
[1779002308812,41.39,78046.8,0.0,0.81557,9e-05,18.94229]
[1779002309061,41.39,78046.8,0.0,0.81557,9e-05,18.94229]
[1779002318631,41.39,78046.8,0.0,0.8156,9e-05,18.93836]
[1779002323666,41.39,78046.72,0.0,0.81559,9e-05,18.93877]
[1779002328701,41.39,78046.54,0.0,0.81558,9e-05,18.93972]
[1779002333736,41.39,78046.58,0.0,0.81558,9e-05,18.93943]
[1779002339779,41.39,78046.68,0.0,0.81559,9e-05,18.93879]
[1779002340786,41.39,78040.79,0.0,0.81506,9e-05,18.9714]
[1779002341793,41.39,78033.8,0.0,0.81442,9e-05,19.01004]
[1779002344333,41.39,78031.82,0.0,0.81425,9e-05,19.02089]
[1779002344564,41.39,78031.82,0.0,0.81425,9e-05,19.02089]
[1779002344659,41.39,78034.78,0.0,0.81452,9e-05,19.00428]
[1779002344814,41.39,78039.46,0.0,0.81494,9e-05,18.97837]
[1779002346075,41.39,78039.46,0.0,0.81494,9e-05,18.97837]
[1779002346316,41.39,78039.46,0.0,0.81494,9e-05,18.97837]
[1779002352871,41.39,78040.8,0.0,0.81507,9e-05,18.97048]
[1779002357906,41.39,78040.83,0.0,0.81508,9e-05,18.97005]
[1779002363167,41.39,78040.3,0.0,0.81503,9e-05,18.9728]
[1779002363320,41.39,78040.3,0.0,0.81503,9e-05,18.9728]
[1779002363421,41.39,78039.87,0.0,0.815,9e-05,18.97507]
[1779002363992,41.39,78039.87,0.0,0.815,9e-05,18.97507]
[1779002364064,41.39,78039.87,0.0,0.815,9e-05,18.97507]
[1779002369990,41.39,78039.24,0.0,0.81494,9e-05,18.97823]
[1779002375028,41.39,78038.59,0.0,0.81492,9e-05,18.97771]
[1779002380063,41.39,78036.36,0.0,0.81472,9e-05,18.98979]
[1779002382668,41.39,78036.22,0.0,0.81471,9e-05,18.9905]
[1779002382811,41.39,78036.06,0.0,0.81469,9e-05,18.99133]
[1779002383558,41.39,78036.06,0.0,0.81469,9e-05,18.99133]
[1779002383589,41.39,78035.89,0.0,0.81468,9e-05,18.99214]
[1779002383816,41.39,78035.89,0.0,0.81468,9e-05,18.99214]
[1779002390742,41.39,78035.39,0.0,0.81464,9e-05,18.99464]
[1779002390811,41.39,78035.34,0.0,0.81464,9e-05,18.99478]
[1779002396175,41.38,78035.5,0.0,0.81466,9e-05,18.99352]
[1779002398462,41.38,78035.43,0.0,0.81465,9e-05,18.99385]
[1779002398568,41.38,78035.43,0.0,0.81465,9e-05,18.99385]
[1779002398642,41.38,78034.94,0.0,0.81461,9e-05,18.99644]
[1779002399466,41.38,78034.94,0.0,0.81461,9e-05,18.99644]
[1779002399566,41.38,78034.94,0.0,0.81461,9e-05,18.99644]
[1779002405238,41.38,78034.41,0.0,0.81457,9e-05,18.99897]
[1779002410273,41.38,78034.42,0.0,0.81457,9e-05,18.99859]
[1779002414090,41.38,78034.57,0.0,0.81459,9e-05,18.99751]
[1779002414311,41.38,78034.57,0.0,0.81459,9e-05,18.99751]
[1779002414413,41.38,78034.46,0.0,0.81458,9e-05,18.99806]
[1779002415255,41.38,78034.46,0.0,0.81458,9e-05,18.99806]
[1779002415312,41.38,78034.46,0.0,0.81458,9e-05,18.99806]
[1779002421350,41.38,78034.33,0.0,0.81458,9e-05,18.99835]
[1779002422829,41.38,78032.72,0.0,0.81443,9e-05,19.0072]
[1779002423061,41.38,78032.72,0.0,0.81443,9e-05,19.0072]
[1779002423364,41.38,78033.63,0.0,0.81451,9e-05,19.00209]
[1779002424356,41.38,78033.63,0.0,0.81451,9e-05,19.00209]
[1779002424564,41.38,78033.63,0.0,0.81451,9e-05,19.00209]
[1779002427883,41.38,78033.01,0.0,0.81446,9e-05,19.00525]
[1779002428309,41.38,78033.01,0.0,0.81446,9e-05,19.00525]
[1779002433434,41.38,78032.88,0.0,0.81448,9e-05,19.00172]
[1779002436946,41.38,78033.38,0.0,0.81453,9e-05,18.99882]
[1779002437072,41.38,78033.38,0.0,0.81453,9e-05,18.99882]
[1779002443504,41.38,78032.93,0.0,0.8145,9e-05,19.00082]
[1779002448539,41.37,78036.67,0.0,0.81484,9e-05,18.9798]
[1779002450105,41.37,78039.57,0.0,0.81511,9e-05,18.9637]
[1779002450317,41.37,78039.57,0.0,0.81511,9e-05,18.9637]
[1779002455588,41.37,78043.1,0.0,0.81543,9e-05,18.94415]
[1779002457854,41.37,78042.97,0.0,0.81541,9e-05,18.94488]
[1779002458060,41.37,78042.97,0.0,0.81541,9e-05,18.94488]
[1779002463783,41.37,78042.99,0.0,0.81542,9e-05,18.94476]
[1779002463813,41.37,78042.99,0.0,0.81542,9e-05,18.94476]
[1779002469686,41.37,78041.49,0.0,0.81528,9e-05,18.953]
[1779002471388,41.37,78041.08,0.0,0.81524,9e-05,18.95525]
[1779002471568,41.37,78041.08,0.0,0.81524,9e-05,18.95525]
[1779002476737,41.37,78040.94,0.0,0.81523,9e-05,18.9559]
[1779002481408,41.37,78040.45,0.0,0.81519,9e-05,18.95853]
[1779002481563,41.37,78040.45,0.0,0.81519,9e-05,18.95853]
[1779002487816,41.37,78037.24,0.0,0.8149,9e-05,18.97611]
[1779002488375,41.37,78037.24,0.0,0.8149,9e-05,18.97611]
[1779002488563,41.37,78037.24,0.0,0.8149,9e-05,18.97611]
[1779002494865,41.37,78034.17,0.0,0.81466,9e-05,18.98884]
[1779002498098,41.37,78033.82,0.0,0.81463,9e-05,18.99065]
[1779002498310,41.37,78033.82,0.0,0.81463,9e-05,18.99065]
[1779002503928,41.37,78033.94,0.0,0.81464,9e-05,18.98956]
[1779002506227,41.37,78034.51,0.0,0.8147,9e-05,18.98634]
[1779002506314,41.37,78034.51,0.0,0.8147,9e-05,18.98634]
[1779002511984,41.37,78033.98,0.0,0.81465,9e-05,18.98888]
[1779002517023,41.37,78033.73,0.0,0.81464,9e-05,18.98999]
[1779002521490,41.37,78034.16,0.0,0.81468,9e-05,18.98744]
[1779002521565,41.37,78034.16,0.0,0.81468,9e-05,18.98744]
[1779002527092,41.37,78037.05,0.0,0.81494,9e-05,18.97117]
[1779002530933,41.37,78038.02,0.0,0.81503,9e-05,18.96571]
[1779002531063,41.37,78038.02,0.0,0.81503,9e-05,18.96571]
[1779002536155,41.37,78037.53,0.0,0.81499,9e-05,18.96826]
[1779002545218,41.37,78037.63,0.0,0.81501,9e-05,18.96744]
[1779002550253,41.37,78037.54,0.0,0.815,9e-05,18.96778]
[1779002564351,41.36,78037.51,0.0,0.81503,9e-05,18.96368]
[1779002566150,41.36,78036.38,0.0,0.81493,9e-05,18.96991]
[1779002566312,41.36,78036.38,0.0,0.81493,9e-05,18.96991]
[1779002571401,41.36,78036.78,0.0,0.81497,9e-05,18.96748]
[1779002578542,41.36,78035.11,0.0,0.81482,9e-05,18.97659]
[1779002578563,41.36,78035.11,0.0,0.81482,9e-05,18.97659]
[1779002585499,41.36,78034.85,0.0,0.8148,9e-05,18.97755]
[1779002590534,41.36,78033.55,0.0,0.81469,9e-05,18.98455]
[1779002591431,41.36,78033.55,0.0,0.81469,9e-05,18.98455]
[1779002591563,41.36,78033.55,0.0,0.81469,9e-05,18.98455]
[1779002597583,41.36,78032.99,0.0,0.81464,9e-05,18.98732]
[1779002600660,41.36,78033.02,0.0,0.81465,9e-05,18.98705]
[1779002600816,41.36,78033.02,0.0,0.81465,9e-05,18.98705]
[1779002607653,41.36,78033.89,0.0,0.81473,9e-05,18.98185]
[1779002612319,41.36,78033.67,0.0,0.81474,9e-05,18.97905]
[1779002614316,41.36,78034.15,0.0,0.81478,9e-05,18.97632]
[1779002620745,41.36,78038.76,0.0,0.8152,9e-05,18.95067]
[1779002626787,41.36,78038.23,0.0,0.81516,9e-05,18.95355]
[1779002630287,41.36,78038.76,0.0,0.81521,9e-05,18.95057]
[1779002636857,41.36,78038.62,0.0,0.81519,9e-05,18.95128]
[1779002639878,41.36,78045.6,0.0,0.81583,9e-05,18.91254]
[1779002640885,41.36,78050.07,0.0,0.81623,9e-05,18.88778]
[1779002645924,41.36,78051.41,0.0,0.81635,9e-05,18.88072]
[1779002650959,41.36,78051.66,0.0,0.81636,9e-05,18.87973]
[1779002651966,41.36,78061.91,0.0,0.81729,9e-05,18.8229]
[1779002652973,41.36,78067.67,0.0,0.81781,9e-05,18.79091]
[1779002653634,41.36,78067.67,0.0,0.81781,9e-05,18.79091]
[1779002653980,41.36,78073.41,0.0,0.81832,9e-05,18.75905]
[1779002654066,41.36,78073.41,0.0,0.81832,9e-05,18.75905]
[1779002654987,41.36,78072.72,0.0,0.81826,9e-05,18.76297]
[1779002661030,41.36,78072.75,0.0,0.81826,9e-05,18.76296]
[1779002667072,41.36,78073.15,0.0,0.8183,9e-05,18.76022]
[1779002668140,41.36,78073.15,0.0,0.8183,9e-05,18.76022]
[1779002668314,41.36,78073.15,0.0,0.8183,9e-05,18.76022]
[1779002668729,41.36,78073.15,0.0,0.8183,9e-05,18.76003]
[1779002669556,41.36,78074.39,0.0,0.81842,9e-05,18.75305]
[1779002670093,41.36,78074.76,0.0,0.81845,9e-05,18.75099]
[1779002671100,41.36,78074.6,0.0,0.81846,9e-05,18.74793]
[1779002672318,41.36,78074.6,0.0,0.81846,9e-05,18.74793]
[1779002672389,41.36,78074.73,0.0,0.81848,9e-05,18.74712]
[1779002673115,41.36,78074.87,0.0,0.81849,9e-05,18.74625]
[1779002675128,41.36,78074.73,0.0,0.81848,9e-05,18.74685]
[1779002678149,41.36,78074.86,0.0,0.81849,9e-05,18.7463]
[1779002680674,41.36,78074.86,0.0,0.81849,9e-05,18.7463]
[1779002680775,41.36,78075.27,0.0,0.81852,9e-05,18.74418]
[1779002681170,41.36,78075.12,0.0,0.81851,9e-05,18.74502]
[1779002682177,41.36,78075.48,0.0,0.81854,9e-05,18.74307]
[1779002683184,41.36,78076.31,0.0,0.81862,9e-05,18.7385]
[1779002684191,41.36,78076.2,0.0,0.81861,9e-05,18.73917]
[1779002685198,41.36,78076.13,0.0,0.8186,9e-05,18.73962]
[1779002686205,41.36,78075.85,0.0,0.81857,9e-05,18.74123]
[1779002689226,41.36,78075.66,0.0,0.81855,9e-05,18.74243]
[1779002690233,41.36,78075.76,0.0,0.81856,9e-05,18.74191]
[1779002691241,41.36,78075.58,0.0,0.81854,9e-05,18.74296]
[1779002692412,41.36,78075.58,0.0,0.81854,9e-05,18.74296]
[1779002692559,41.36,78075.58,0.0,0.81854,9e-05,18.74296]
[1779002692660,41.36,78075.62,0.0,0.81855,9e-05,18.74282]
[1779002694262,41.36,78075.48,0.0,0.81853,9e-05,18.74363]
[1779002696276,41.36,78075.14,0.0,0.8185,9e-05,18.7456]
[1779002699297,41.36,78074.97,0.0,0.81849,9e-05,18.74664]
[1779002700304,41.36,78075.15,0.0,0.8185,9e-05,18.74567]
[1779002701311,41.36,78075.83,0.0,0.81856,9e-05,18.74192]
[1779002702318,41.36,78076.41,0.0,0.81861,9e-05,18.73872]
[1779002703325,41.36,78075.77,0.0,0.81856,9e-05,18.74232]
[1779002704332,41.36,78076.03,0.0,0.81858,9e-05,18.74091]
[1779002707354,41.36,78073.71,0.0,0.81837,9e-05,18.7539]
[1779002708361,41.36,78073.41,0.0,0.81834,9e-05,18.75558]
[1779002709368,41.36,78074.47,0.0,0.81844,9e-05,18.7497]
[1779002710375,41.36,78075.49,0.0,0.81853,9e-05,18.74404]
[1779002711382,41.36,78075.25,0.0,0.81851,9e-05,18.7454]
[1779002712389,41.36,78075.39,0.0,0.81852,9e-05,18.74465]
[1779002715410,41.36,78075.51,0.0,0.81853,9e-05,18.74405]
[1779002716417,41.36,78079.72,0.0,0.8189,9e-05,18.72066]
[1779002717424,41.36,78085.08,0.0,0.81938,9e-05,18.69111]
[1779002719438,41.36,78086.73,0.0,0.81952,9e-05,18.68264]
[1779002724473,41.37,78086.63,0.0,0.8195,9e-05,18.68376]
[1779002729508,41.37,78087.39,0.0,0.81956,9e-05,18.67971]
[1779002730515,41.37,78096.93,0.0,0.82042,9e-05,18.62658]
[1779002731522,41.37,78103.47,0.0,0.82102,9e-05,18.58627]
[1779002733536,41.37,78103.04,0.0,0.82098,9e-05,18.58882]
[1779002736567,41.37,78097.11,0.0,0.82045,9e-05,18.62215]
[1779002738581,41.37,78102.15,0.0,0.8209,9e-05,18.5942]
[1779002745630,41.37,78102.68,0.0,0.82094,9e-05,18.59192]
[1779002749660,41.37,78109.96,0.0,0.82158,9e-05,18.55172]
[1779002754592,41.37,78111.17,0.0,0.82167,9e-05,18.54558]
[1779002754814,41.37,78111.17,0.0,0.82167,9e-05,18.54558]
[1779002754915,41.37,78113.5,0.0,0.82188,9e-05,18.53262]
[1779002760736,41.37,78112.74,0.0,0.82181,9e-05,18.53715]
[1779002761743,41.37,78110.93,0.0,0.82165,9e-05,18.5473]
[1779002762750,41.37,78108.19,0.0,0.8214,9e-05,18.56262]
[1779002765985,41.37,78108.7,0.0,0.82145,9e-05,18.55984]
[1779002766062,41.37,78108.7,0.0,0.82145,9e-05,18.55984]
[1779002766162,41.37,78108.35,0.0,0.82142,9e-05,18.56183]
[1779002766314,41.37,78108.35,0.0,0.82142,9e-05,18.56183]
[1779002766778,41.37,78107.99,0.0,0.82138,9e-05,18.56386]
[1779002773032,41.37,78107.99,0.0,0.82138,9e-05,18.56386]
[1779002773063,41.37,78107.99,0.0,0.82138,9e-05,18.56386]
[1779002773135,41.37,78107.99,0.0,0.82138,9e-05,18.56386]
[1779002773312,41.37,78108.08,0.0,0.82139,9e-05,18.56352]
[1779002773236,41.37,78108.08,0.0,0.82139,9e-05,18.56352]
[1779002781883,41.37,78106.85,0.0,0.82128,9e-05,18.57059]
[1779002785264,41.38,78106.82,0.0,0.82127,9e-05,18.57081]
[1779002785313,41.38,78106.82,0.0,0.82127,9e-05,18.57081]
[1779002794975,41.38,78104.22,0.0,0.82105,9e-05,18.58272]
[1779002800010,41.38,78108.53,0.0,0.82142,9e-05,18.55941]
[1779002800625,41.38,78108.53,0.0,0.82142,9e-05,18.55941]
[1779002800811,41.38,78108.53,0.0,0.82142,9e-05,18.55941]
[1779002800912,41.38,78108.53,0.0,0.82142,9e-05,18.55941]
[1779002801060,41.38,78108.53,0.0,0.82142,9e-05,18.55941]
[1779002801161,41.38,78109.33,0.0,0.82149,9e-05,18.55511]
[1779002807059,41.38,78109.99,0.0,0.82153,9e-05,18.55244]
[1779002809941,41.38,78114.12,0.0,0.8219,9e-05,18.5295]
[1779002810066,41.38,78114.12,0.0,0.8219,9e-05,18.5295]
[1779002815116,41.39,78114.86,0.0,0.82196,9e-05,18.52585]
[1779002816186,41.39,78114.86,0.0,0.82196,9e-05,18.52585]
[1779002816309,41.39,78114.96,0.0,0.82196,9e-05,18.52539]
[1779002816283,41.39,78114.96,0.0,0.82196,9e-05,18.52539]
[1779002822165,41.39,78116.52,0.0,0.82209,9e-05,18.51728]
[1779002825586,41.39,78114.67,0.0,0.82192,9e-05,18.52796]
[1779002825810,41.39,78114.67,0.0,0.82192,9e-05,18.52796]
[1779002825815,41.39,78114.67,0.0,0.82192,9e-05,18.52796]
[1779002826062,41.39,78114.67,0.0,0.82192,9e-05,18.52796]
[1779002826193,41.39,78115.98,0.0,0.82204,9e-05,18.52077]
[1779002831228,41.39,78116.46,0.0,0.82207,9e-05,18.51874]
[1779002836263,41.39,78116.03,0.0,0.82202,9e-05,18.52182]
[1779002842051,41.39,78115.82,0.0,0.822,9e-05,18.52353]
[1779002842068,41.39,78115.82,0.0,0.822,9e-05,18.52353]
[1779002847340,41.4,78116.62,0.0,0.82205,9e-05,18.52007]
[1779002853266,41.4,78113.05,0.0,0.82175,9e-05,18.53664]
[1779002853312,41.4,78113.05,0.0,0.82175,9e-05,18.53664]
[1779002853497,41.4,78113.05,0.0,0.82175,9e-05,18.53664]
[1779002853565,41.4,78113.05,0.0,0.82175,9e-05,18.53664]
[1779002853665,41.4,78113.05,0.0,0.82175,9e-05,18.53689]
[1779002860432,41.4,78112.83,0.0,0.82172,9e-05,18.53901]
[1779002864017,41.4,78109.87,0.0,0.82145,9e-05,18.55576]
[1779002864064,41.4,78109.87,0.0,0.82145,9e-05,18.55576]
[1779002872516,41.4,78109.82,0.0,0.82143,9e-05,18.55718]
[1779002875622,41.41,78109.76,0.0,0.82142,9e-05,18.55763]
[1779002875811,41.41,78109.76,0.0,0.82142,9e-05,18.55763]
[1779002875951,41.41,78109.76,0.0,0.82142,9e-05,18.55763]
[1779002876061,41.41,78109.76,0.0,0.82142,9e-05,18.55763]
[1779002876170,41.41,78109.76,0.0,0.82141,9e-05,18.55799]
[1779002881579,41.41,78109.18,0.0,0.82135,9e-05,18.56182]
[1779002885607,41.41,78101.04,0.0,0.82062,9e-05,18.60775]
[1779002886616,41.41,78101.04,0.0,0.82062,9e-05,18.60775]
[1779002886817,41.41,78101.04,0.0,0.82062,9e-05,18.60775]
[1779002892668,41.41,78100.38,0.0,0.82054,9e-05,18.61276]
[1779002897703,41.42,78102.42,0.0,0.82071,9e-05,18.6022]
[1779002901387,41.42,78102.1,0.0,0.82068,9e-05,18.60429]
[1779002901563,41.42,78102.1,0.0,0.82068,9e-05,18.60429]
[1779002901695,41.42,78102.1,0.0,0.82068,9e-05,18.60429]
[1779002901833,41.42,78102.1,0.0,0.82068,9e-05,18.60429]
[1779002901933,41.42,78102.1,0.0,0.82067,9e-05,18.60474]
[1779002907773,41.42,78100.33,0.0,0.8205,9e-05,18.6153]
[1779002910431,41.42,78100.21,0.0,0.82049,9e-05,18.61608]
[1779002910564,41.42,78100.21,0.0,0.82049,9e-05,18.61608]
[1779002915829,41.42,78100.22,0.0,0.8205,9e-05,18.61302]
[1779002921871,41.42,78100.23,0.0,0.8205,9e-05,18.61354]
[1779002926906,41.42,78099.55,0.0,0.82043,9e-05,18.61776]
[1779002928822,41.42,78099.59,0.0,0.82043,9e-05,18.61761]
[1779002929062,41.42,78099.59,0.0,0.82043,9e-05,18.61761]
[1779002929608,41.43,78100.05,0.0,0.82047,9e-05,18.61513]
[1779002929809,41.43,78100.05,0.0,0.82047,9e-05,18.61513]
[1779002929927,41.43,78100.13,0.0,0.82048,9e-05,18.61477]
[1779002934962,41.43,78099.98,0.0,0.82046,9e-05,18.61599]
[1779002939997,41.43,78100.59,0.0,0.82051,9e-05,18.61297]
[1779002942838,41.43,78100.83,0.0,0.82053,9e-05,18.61178]
[1779002943064,41.43,78100.83,0.0,0.82053,9e-05,18.61178]
[1779002949060,41.43,78101.26,0.0,0.82056,9e-05,18.60991]
[1779002954095,41.43,78101.71,0.0,0.82059,9e-05,18.60776]
[1779002957978,41.43,78101.71,0.0,0.82059,9e-05,18.60776]
[1779002958090,41.43,78101.71,0.0,0.82059,9e-05,18.60776]
[1779002958974,41.43,78101.71,0.0,0.82059,9e-05,18.60804]
[1779002959058,41.43,78101.71,0.0,0.82059,9e-05,18.60804]
[1779002959075,41.43,78101.71,0.0,0.82059,9e-05,18.6081]
[1779002963158,41.43,78095.33,0.0,0.82001,9e-05,18.64382]
[1779002964930,41.43,78094.61,0.0,0.81995,9e-05,18.64784]
[1779002965062,41.43,78094.61,0.0,0.81995,9e-05,18.64784]
[1779002972221,41.43,78094.14,0.0,0.81993,9e-05,18.64669]
[1779002975766,41.43,78093.66,0.0,0.81989,9e-05,18.64941]
[1779002975815,41.43,78093.66,0.0,0.81989,9e-05,18.64941]
[1779002976993,41.43,78093.66,0.0,0.81989,9e-05,18.64942]
[1779002977061,41.43,78093.66,0.0,0.81989,9e-05,18.64942]
[1779002977161,41.43,78093.66,0.0,0.81989,9e-05,18.64944]
[1779002982291,41.43,78093.71,0.0,0.81989,9e-05,18.64925]
[1779002987326,41.43,78093.05,0.0,0.81983,9e-05,18.65301]
[1779002989128,41.43,78092.18,0.0,0.81975,9e-05,18.65786]
[1779002989313,41.43,78092.18,0.0,0.81975,9e-05,18.65786]
[1779002994375,41.43,78092.92,0.0,0.81982,9e-05,18.65384]
[1779003000115,41.43,78093.54,0.0,0.81987,9e-05,18.65047]
[1779003000314,41.43,78093.54,0.0,0.81987,9e-05,18.65047]
[1779003002451,41.43,78094.95,0.0,0.82,9e-05,18.6427]
[1779003002563,41.43,78094.95,0.0,0.82,9e-05,18.6427]
[1779003002663,41.43,78097.98,0.0,0.82027,9e-05,18.62589]
[1779003007781,41.43,78099.16,0.0,0.82037,9e-05,18.61959]
[1779003007814,41.43,78099.16,0.0,0.82037,9e-05,18.61959]
[1779003013508,41.44,78097.09,0.0,0.82018,9e-05,18.63149]
[1779003015083,41.44,78097.09,0.0,0.82018,9e-05,18.63149]
[1779003015314,41.44,78097.09,0.0,0.82018,9e-05,18.63149]
[1779003015458,41.44,78097.02,0.0,0.82017,9e-05,18.63197]
[1779003015565,41.44,78097.02,0.0,0.82017,9e-05,18.63197]
[1779003015665,41.44,78096.73,0.0,0.82014,9e-05,18.63358]
[1779003021569,41.44,78097.93,0.0,0.82025,9e-05,18.62716]
[1779003026604,41.44,78098.65,0.0,0.82031,9e-05,18.62342]
[1779003031639,41.44,78098.4,0.0,0.82031,9e-05,18.62121]
[1779003036674,41.44,78099.7,0.0,0.82042,9e-05,18.61426]
[1779003038575,41.44,78099.51,0.0,0.8204,9e-05,18.61537]
[1779003038813,41.44,78099.51,0.0,0.8204,9e-05,18.61537]
[1779003044037,41.44,78102.26,0.0,0.82064,9e-05,18.60039]
[1779003044063,41.44,78102.26,0.0,0.82064,9e-05,18.60039]
[1779003044208,41.44,78102.26,0.0,0.82064,9e-05,18.60039]
[1779003044311,41.44,78102.26,0.0,0.82064,9e-05,18.60039]
[1779003044393,41.44,78104.99,0.0,0.82088,9e-05,18.5854]
[1779003049765,41.44,78108.84,0.0,0.82121,9e-05,18.56454]
[1779003050848,41.44,78108.84,0.0,0.82121,9e-05,18.56454]
[1779003051060,41.44,78108.84,0.0,0.82121,9e-05,18.56454]
[1779003055418,41.44,78106.06,0.0,0.82096,9e-05,18.58058]
[1779003055558,41.44,78105.99,0.0,0.82095,9e-05,18.58108]
[1779003055807,41.44,78105.83,0.0,0.82093,9e-05,18.58209]
[1779003061850,41.45,78106.64,0.0,0.821,9e-05,18.57828]
[1779003063380,41.45,78106.64,0.0,0.821,9e-05,18.57828]
[1779003063560,41.45,78106.53,0.0,0.82098,9e-05,18.57914]
[1779003068900,41.45,78108.4,0.0,0.82114,9e-05,18.56934]
[1779003070949,41.45,78108.67,0.0,0.82116,9e-05,18.56797]
[1779003071061,41.45,78108.67,0.0,0.82116,9e-05,18.56797]
[1779003074640,41.45,78114.89,0.0,0.8217,9e-05,18.53398]
[1779003074817,41.45,78114.89,0.0,0.8217,9e-05,18.53398]
[1779003074947,41.45,78115.92,0.0,0.82179,9e-05,18.52842]
[1779003077968,41.45,78121.24,0.0,0.82225,9e-05,18.49936]
[1779003079417,41.45,78121.24,0.0,0.82225,9e-05,18.49936]
[1779003081807,41.45,78123.86,0.0,0.82248,9e-05,18.48523]
[1779003084515,41.45,78125.58,0.0,0.82262,9e-05,18.47599]
[1779003084562,41.45,78125.58,0.0,0.82262,9e-05,18.47599]
[1779003085017,41.45,78127.06,0.0,0.82275,9e-05,18.46787]
[1779003090074,41.46,78129.86,0.0,0.82299,9e-05,18.45286]
[1779003090309,41.46,78129.86,0.0,0.82299,9e-05,18.45286]
[1779003100123,41.46,78133.18,0.0,0.82328,9e-05,18.43254]
[1779003101673,41.46,78134.55,0.0,0.8234,9e-05,18.42511]
[1779003101816,41.46,78134.55,0.0,0.8234,9e-05,18.42511]
[1779003104144,41.46,78138.28,0.0,0.82372,9e-05,18.40478]
[1779003104311,41.46,78138.28,0.0,0.82372,9e-05,18.40478]
[1779003104402,41.46,78137.78,0.0,0.82367,9e-05,18.40781]
[1779003108058,41.47,78138.72,0.0,0.82374,9e-05,18.40322]
[1779003108313,41.47,78138.72,0.0,0.82374,9e-05,18.40322]
[1779003114411,41.47,78138.94,0.0,0.82375,9e-05,18.40287]
[1779003114570,41.47,78140.67,0.0,0.82389,9e-05,18.39388]
[1779003115285,41.47,78140.67,0.0,0.82389,9e-05,18.39388]
[1779003115313,41.47,78140.67,0.0,0.82389,9e-05,18.39388]
[1779003115388,41.47,78142.32,0.0,0.82403,9e-05,18.38492]
[1779003121269,41.47,78143.79,0.0,0.82414,9e-05,18.37819]
[1779003126476,41.48,78147.16,0.0,0.82442,9e-05,18.36039]
[1779003126560,41.48,78150.38,0.0,0.8247,9e-05,18.34258]
[1779003132346,41.48,78155.89,0.0,0.82517,9e-05,18.31293]
[1779003133943,41.48,78158.83,0.0,0.82542,9e-05,18.29674]
[1779003134058,41.48,78158.83,0.0,0.82542,9e-05,18.29674]
[1779003137217,41.48,78162.86,0.0,0.82576,9e-05,18.27497]
[1779003137309,41.48,78162.86,0.0,0.82576,9e-05,18.27497]
[1779003137381,41.48,78162.43,0.0,0.82572,9e-05,18.27762]
[1779003142058,41.49,78162.34,0.0,0.8257,9e-05,18.27885]
[1779003142308,41.49,78162.34,0.0,0.8257,9e-05,18.27885]
[1779003142416,41.49,78162.15,0.0,0.82568,9e-05,18.28038]
[1779003147452,41.49,78161.6,0.0,0.82561,9e-05,18.2846]
[1779003147890,41.49,78161.6,0.0,0.82561,9e-05,18.2846]
[1779003148060,41.49,78161.6,0.0,0.82561,9e-05,18.2846]
[1779003148459,41.49,78161.54,0.0,0.8256,9e-05,18.28516]
[1779003151480,41.49,78162.95,0.0,0.82574,9e-05,18.27408]
[1779003152487,41.49,78164.31,0.0,0.82586,9e-05,18.26674]
[1779003153810,41.49,78163.73,0.0,0.8258,9e-05,18.27021]
[1779003154501,41.49,78163.61,0.0,0.82579,9e-05,18.27112]
[1779003159536,41.5,78164.38,0.0,0.82584,9e-05,18.26801]
[1779003163565,41.5,78170.17,0.0,0.82633,9e-05,18.23666]
[1779003166517,41.5,78173.69,0.0,0.82663,9e-05,18.21759]
[1779003166564,41.5,78173.69,0.0,0.82663,9e-05,18.21759]
[1779003166573,41.5,78173.69,0.0,0.82662,9e-05,18.21789]
[1779003167328,41.5,78173.69,0.0,0.82662,9e-05,18.21789]
[1779003167564,41.5,78173.69,0.0,0.82662,9e-05,18.21789]
[1779003171622,41.51,78168.47,0.0,0.82615,9e-05,18.24839]
[1779003174261,41.51,78166.85,0.0,0.826,9e-05,18.25766]
[1779003174312,41.51,78166.85,0.0,0.826,9e-05,18.25766]
[1779003174411,41.51,78166.56,0.0,0.82597,9e-05,18.25973]
[1779003175712,41.51,78165.91,0.0,0.82591,9e-05,18.26335]
[1779003175809,41.51,78165.91,0.0,0.82591,9e-05,18.26335]
[1779003181695,41.51,78164.98,0.0,0.82581,9e-05,18.27001]
[1779003186872,41.51,78164.57,0.0,0.82576,9e-05,18.27312]
[1779003187063,41.51,78164.57,0.0,0.82576,9e-05,18.27312]
[1779003187161,41.52,78163.93,0.0,0.8257,9e-05,18.27708]
[1779003189751,41.52,78159.12,0.0,0.82528,9e-05,18.30425]
[1779003191138,41.52,78159.12,0.0,0.82528,9e-05,18.30425]
[1779003191310,41.52,78159.12,0.0,0.82528,9e-05,18.30425]
[1779003196800,41.52,78161.03,0.0,0.82543,9e-05,18.29473]
[1779003199209,41.52,78161.01,0.0,0.82542,9e-05,18.29501]
[1779003199312,41.52,78161.01,0.0,0.82542,9e-05,18.29501]
[1779003199410,41.52,78160.59,0.0,0.82538,9e-05,18.29769]
[1779003200154,41.52,78160.59,0.0,0.82538,9e-05,18.29769]
[1779003200308,41.52,78160.59,0.0,0.82538,9e-05,18.29769]
[1779003205866,41.52,78161.16,0.0,0.82541,9e-05,18.29554]
[1779003210901,41.53,78160.85,0.0,0.82538,9e-05,18.29809]
[1779003212706,41.53,78161.96,0.0,0.8255,9e-05,18.2882]
[1779003212813,41.53,78161.96,0.0,0.8255,9e-05,18.2882]
[1779003213055,41.53,78161.96,0.0,0.8255,9e-05,18.2882]
[1779003213314,41.53,78161.96,0.0,0.8255,9e-05,18.2882]
[1779003213415,41.53,78162.12,0.0,0.8255,9e-05,18.28767]
[1779003219188,41.53,78165.74,0.0,0.82581,9e-05,18.26826]
[1779003219311,41.53,78165.74,0.0,0.82581,9e-05,18.26826]
[1779003223374,41.53,78165.87,0.0,0.82581,9e-05,18.26834]
[1779003223563,41.53,78165.87,0.0,0.82581,9e-05,18.26834]
[1779003223520,41.53,78165.7,0.0,0.82579,9e-05,18.26969]
[1779003223992,41.53,78165.74,0.0,0.82579,9e-05,18.26947]
[1779003229027,41.53,78167.8,0.0,0.82596,9e-05,18.25867]
[1779003229709,41.53,78167.8,0.0,0.82596,9e-05,18.25867]
[1779003229811,41.53,78167.8,0.0,0.82596,9e-05,18.25867]
[1779003235070,41.54,78166.46,0.0,0.82583,9e-05,18.26671]
[1779003237578,41.54,78166.99,0.0,0.82588,9e-05,18.26385]
[1779003237811,41.54,78167.06,0.0,0.82588,9e-05,18.26355]
[1779003238623,41.54,78167.06,0.0,0.82588,9e-05,18.26355]
[1779003238629,41.54,78168.27,0.0,0.82599,9e-05,18.25699]
[1779003238811,41.54,78168.27,0.0,0.82599,9e-05,18.25699]
[1779003239097,41.54,78168.72,0.0,0.82603,9e-05,18.25449]
[1779003244132,41.54,78168.34,0.0,0.82599,9e-05,18.2571]
[1779003249167,41.54,78169.5,0.0,0.82608,9e-05,18.25113]
[1779003250183,41.54,78169.5,0.0,0.82608,9e-05,18.25113]
[1779003250313,41.54,78169.5,0.0,0.82608,9e-05,18.25113]
[1779003256218,41.54,78170.06,0.0,0.82612,9e-05,18.24881]
[1779003258803,41.54,78169.94,0.0,0.8261,9e-05,18.24958]
[1779003258814,41.54,78169.94,0.0,0.8261,9e-05,18.24958]
[1779003260724,41.54,78170.06,0.0,0.82611,9e-05,18.24921]
[1779003260810,41.54,78170.06,0.0,0.82611,9e-05,18.24921]
[1779003261251,41.54,78170.93,0.0,0.82618,9e-05,18.24446]
[1779003266287,41.54,78169.97,0.0,0.82609,9e-05,18.25031]
[1779003271921,41.55,78170.04,0.0,0.82609,9e-05,18.25029]
[1779003272062,41.55,78170.04,0.0,0.82609,9e-05,18.25029]
[1779003277364,41.55,78173.11,0.0,0.82638,9e-05,18.23003]
[1779003278271,41.55,78173.11,0.0,0.82638,9e-05,18.23003]
[1779003278326,41.55,78173.11,0.0,0.82638,9e-05,18.23003]
[1779003282948,41.55,78173.05,0.0,0.82637,9e-05,18.2301]
[1779003283057,41.55,78173.05,0.0,0.82637,9e-05,18.2301]
[1779003283406,41.55,78172.92,0.0,0.82636,9e-05,18.23077]
[1779003288138,41.55,78173.01,0.0,0.82638,9e-05,18.23004]
[1779003288321,41.55,78173.01,0.0,0.82638,9e-05,18.23004]
[1779003293476,41.55,78172.78,0.0,0.82635,9e-05,18.23145]
[1779003295488,41.55,78173.92,0.0,0.82645,9e-05,18.2252]
[1779003295559,41.55,78173.92,0.0,0.82645,9e-05,18.2252]
[1779003295656,41.55,78175.65,0.0,0.8266,9e-05,18.21567]
[1779003296293,41.55,78175.65,0.0,0.8266,9e-05,18.21567]
[1779003296313,41.55,78175.65,0.0,0.8266,9e-05,18.21567]
[1779003300631,41.55,78175.25,0.0,0.82656,9e-05,18.21834]
[1779003300824,41.55,78174.83,0.0,0.82652,9e-05,18.22079]
[1779003306567,41.55,78174.98,0.0,0.82652,9e-05,18.22058]
[1779003308492,41.55,78174.97,0.0,0.82652,9e-05,18.22074]
[1779003308562,41.55,78174.97,0.0,0.82652,9e-05,18.22074]
[1779003308677,41.55,78175.15,0.0,0.82654,9e-05,18.21984]
[1779003310597,41.55,78169.11,0.0,0.82601,9e-05,18.25367]
[1779003311604,41.55,78165.08,0.0,0.82565,9e-05,18.27626]
[1779003313191,41.55,78165.02,0.0,0.82565,9e-05,18.27673]
[1779003313248,41.55,78165.02,0.0,0.82565,9e-05,18.27673]
[1779003313312,41.55,78165.02,0.0,0.82565,9e-05,18.27673]
[1779003313618,41.55,78165.36,0.0,0.82568,9e-05,18.27497]
[1779003318653,41.55,78164.8,0.0,0.82562,9e-05,18.27876]
[1779003319099,41.55,78164.8,0.0,0.82562,9e-05,18.27876]
[1779003319313,41.55,78164.8,0.0,0.82562,9e-05,18.27876]
[1779003319324,41.55,78164.8,0.0,0.82562,9e-05,18.27876]
[1779003319561,41.55,78164.8,0.0,0.82562,9e-05,18.27876]
[1779003319660,41.55,78164.84,0.0,0.82562,9e-05,18.27867]
[1779003324695,41.56,78164.9,0.0,0.82561,9e-05,18.27901]
[1779003329730,41.56,78164.85,0.0,0.8256,9e-05,18.27997]
[1779003330638,41.56,78164.85,0.0,0.8256,9e-05,18.27997]
[1779003330815,41.56,78164.88,0.0,0.8256,9e-05,18.27995]
[1779003333294,41.56,78164.88,0.0,0.8256,9e-05,18.27995]
[1779003333308,41.56,78164.88,0.0,0.8256,9e-05,18.27995]
[1779003333345,41.56,78165.31,0.0,0.82566,9e-05,18.2741]
[1779003338793,41.56,78165.44,0.0,0.82566,9e-05,18.27409]
[1779003343828,41.56,78166.01,0.0,0.8257,9e-05,18.27165]
[1779003345056,41.56,78166.01,0.0,0.8257,9e-05,18.27165]
[1779003345316,41.56,78166.01,0.0,0.8257,9e-05,18.27165]
[1779003350877,41.57,78164.45,0.0,0.82555,9e-05,18.28124]
[1779003354059,41.57,78164.96,0.0,0.82559,9e-05,18.27866]
[1779003354316,41.57,78164.96,0.0,0.82559,9e-05,18.27866]
[1779003358221,41.57,78165.0,0.0,0.82559,9e-05,18.27876]
[1779003358310,41.57,78165.0,0.0,0.82559,9e-05,18.27876]
[1779003358411,41.57,78164.73,0.0,0.82556,9e-05,18.28042]
[1779003363971,41.57,78168.17,0.0,0.82585,9e-05,18.2617]
[1779003365953,41.57,78169.45,0.0,0.82596,9e-05,18.25468]
[1779003366066,41.57,78169.45,0.0,0.82596,9e-05,18.25468]
[1779003372027,41.57,78170.26,0.0,0.82602,9e-05,18.25101]
[1779003373969,41.57,78170.57,0.0,0.82604,9e-05,18.24945]
[1779003374061,41.57,78170.57,0.0,0.82604,9e-05,18.24945]
[1779003374070,41.57,78170.47,0.0,0.82603,9e-05,18.25017]
[1779003375289,41.57,78170.47,0.0,0.82603,9e-05,18.25017]
[1779003375316,41.57,78170.47,0.0,0.82603,9e-05,18.25017]
[1779003380626,41.57,78170.12,0.0,0.82599,9e-05,18.25283]
[1779003380727,41.57,78168.36,0.0,0.82584,9e-05,18.26255]
[1779003380818,41.57,78168.36,0.0,0.82584,9e-05,18.26255]
[1779003381090,41.57,78168.27,0.0,0.82583,9e-05,18.26305]
[1779003381930,41.57,78168.27,0.0,0.82583,9e-05,18.26305]
[1779003382063,41.57,78168.27,0.0,0.82583,9e-05,18.26305]
[1779003390153,41.57,78168.27,0.0,0.82584,9e-05,18.2627]
[1779003393777,41.57,78170.7,0.0,0.82608,9e-05,18.24529]
[1779003393815,41.57,78170.84,0.0,0.82609,9e-05,18.24451]
[1779003394181,41.57,78171.22,0.0,0.82612,9e-05,18.24241]
[1779003395190,41.57,78171.22,0.0,0.82612,9e-05,18.24241]
[1779003395314,41.57,78171.22,0.0,0.82612,9e-05,18.24241]
[1779003401231,41.57,78171.67,0.0,0.82616,9e-05,18.24]
[1779003402338,41.57,78171.67,0.0,0.82616,9e-05,18.24]
[1779003402563,41.57,78171.67,0.0,0.82616,9e-05,18.24]
[1779003402758,41.57,78171.67,0.0,0.82616,9e-05,18.24]
[1779003402599,41.57,78171.63,0.0,0.82615,9e-05,18.24025]
[1779003408280,41.57,78172.64,0.0,0.82624,9e-05,18.23471]
[1779003412062,41.57,78172.97,0.0,0.82627,9e-05,18.23293]
[1779003412309,41.57,78172.97,0.0,0.82627,9e-05,18.23293]
[1779003412493,41.57,78172.97,0.0,0.82627,9e-05,18.23293]
[1779003412567,41.57,78172.97,0.0,0.82627,9e-05,18.23293]
[1779003412643,41.57,78172.93,0.0,0.82627,9e-05,18.23318]
[1779003418350,41.57,78174.38,0.0,0.82639,9e-05,18.22524]
[1779003422990,41.57,78175.65,0.0,0.8265,9e-05,18.21795]
[1779003424882,41.57,78177.75,0.0,0.82669,9e-05,18.20601]
[1779003425062,41.57,78177.75,0.0,0.82669,9e-05,18.20601]
[1779003430434,41.57,78176.95,0.0,0.82663,9e-05,18.20974]
[1779003432448,41.57,78182.0,0.0,0.82707,9e-05,18.18139]
[1779003432989,41.57,78182.0,0.0,0.82707,9e-05,18.18139]
[1779003433066,41.57,78182.0,0.0,0.82707,9e-05,18.18139]
[1779003435471,41.57,78172.92,0.0,0.82629,9e-05,18.23178]
[1779003436476,41.57,78165.77,0.0,0.82567,9e-05,18.27132]
[1779003437855,41.57,78165.77,0.0,0.82567,9e-05,18.27132]
[1779003438063,41.56,78163.39,0.0,0.82549,9e-05,18.28249]
[1779003443549,41.53,78162.8,0.0,0.82563,9e-05,18.27292]
[1779003448584,41.53,78163.08,0.0,0.82567,9e-05,18.27034]
[1779003453110,41.52,78164.53,0.0,0.82584,9e-05,18.25759]
[1779003453315,41.52,78164.53,0.0,0.82584,9e-05,18.25759]
[1779003458654,41.52,78164.96,0.0,0.82589,9e-05,18.25406]
[1779003462433,41.52,78164.04,0.0,0.82582,9e-05,18.2586]
[1779003462568,41.52,78164.04,0.0,0.82582,9e-05,18.2586]
[1779003463269,41.52,78162.12,0.0,0.82566,9e-05,18.2691]
[1779003463689,41.52,78148.67,0.0,0.82448,9e-05,18.34401]
[1779003464696,41.52,78134.34,0.0,0.82322,9e-05,18.42373]
[1779003465704,41.52,78129.3,0.0,0.82278,9e-05,18.45164]
[1779003469116,41.52,78128.72,0.0,0.82274,9e-05,18.45442]
[1779003469732,41.52,78128.88,0.0,0.82275,9e-05,18.45338]
[1779003474769,41.51,78128.68,0.0,0.82275,9e-05,18.45373]
[1779003479804,41.51,78127.97,0.0,0.8227,9e-05,18.45689]
[1779003480196,41.51,78127.97,0.0,0.8227,9e-05,18.45689]
[1779003481994,41.51,78126.82,0.0,0.8226,9e-05,18.46296]
[1779003482064,41.51,78126.82,0.0,0.8226,9e-05,18.46296]
[1779003486549,41.51,78126.28,0.0,0.82256,9e-05,18.46525]
[1779003486559,41.51,78126.28,0.0,0.82256,9e-05,18.46525]
[1779003491888,41.51,78126.32,0.0,0.82258,9e-05,18.46396]
[1779003495918,41.5,78121.77,0.0,0.82219,9e-05,18.48853]
[1779003497442,41.5,78121.77,0.0,0.82219,9e-05,18.48853]
[1779003497565,41.5,78121.77,0.0,0.82219,9e-05,18.48853]
[1779003498938,41.5,78116.01,0.0,0.82169,9e-05,18.51985]
[1779003501959,41.5,78111.97,0.0,0.82134,9e-05,18.54175]
[1779003503734,41.5,78111.97,0.0,0.82134,9e-05,18.54175]
[1779003503835,41.5,78108.99,0.0,0.82109,9e-05,18.55799]
[1779003503989,41.5,78108.99,0.0,0.82109,9e-05,18.55799]
[1779003504049,41.5,78105.26,0.0,0.82075,9e-05,18.5787]
[1779003506342,41.5,78102.48,0.0,0.82051,9e-05,18.59394]
[1779003506563,41.5,78102.48,0.0,0.82051,9e-05,18.59394]
[1779003514043,41.49,78099.94,0.0,0.82034,9e-05,18.60211]
[1779003515308,41.49,78099.94,0.0,0.82034,9e-05,18.60211]
[1779003515564,41.49,78099.94,0.0,0.82034,9e-05,18.60211]
[1779003516060,41.49,78095.96,0.0,0.82,9e-05,18.62375]
[1779003518074,41.49,78092.36,0.0,0.81968,9e-05,18.64322]
[1779003519812,41.49,78092.36,0.0,0.81968,9e-05,18.64322]
[1779003519838,41.49,78092.36,0.0,0.81968,9e-05,18.64322]
[1779003519914,41.49,78091.56,0.0,0.81962,9e-05,18.6471]
[1779003520064,41.49,78091.56,0.0,0.81962,9e-05,18.6471]
[1779003526130,41.49,78090.28,0.0,0.81953,9e-05,18.65244]
[1779003529558,41.48,78087.52,0.0,0.81929,9e-05,18.66717]
[1779003529817,41.48,78087.52,0.0,0.81929,9e-05,18.66717]
[1779003532757,41.48,78085.52,0.0,0.81913,9e-05,18.67734]
[1779003532809,41.48,78085.52,0.0,0.81913,9e-05,18.67734]
[1779003532858,41.48,78085.51,0.0,0.81914,9e-05,18.67676]
[1779003534941,41.48,78085.26,0.0,0.81912,9e-05,18.67814]
[1779003540868,41.48,78084.16,0.0,0.81904,9e-05,18.6829]
[1779003546274,41.47,78081.61,0.0,0.81883,9e-05,18.69576]
[1779003549295,41.47,78086.52,0.0,0.81928,9e-05,18.66796]
[1779003551841,41.47,78086.54,0.0,0.81928,9e-05,18.66769]
[1779003552061,41.47,78086.65,0.0,0.8193,9e-05,18.66678]
[1779003554994,41.47,78091.34,0.0,0.81972,9e-05,18.64045]
[1779003555068,41.47,78091.34,0.0,0.81972,9e-05,18.64045]
[1779003559568,41.47,78095.45,0.0,0.8201,9e-05,18.6169]
[1779003559816,41.47,78095.45,0.0,0.8201,9e-05,18.6169]
[1779003560304,41.46,78096.47,0.0,0.8202,9e-05,18.61075]
[1779003560560,41.46,78096.47,0.0,0.8202,9e-05,18.61075]
[1779003560661,41.46,78096.71,0.0,0.82022,9e-05,18.60918]
[1779003565359,41.46,78096.46,0.0,0.82021,9e-05,18.60989]
[1779003565560,41.46,78096.46,0.0,0.82021,9e-05,18.60989]
[1779003565564,41.46,78099.56,0.0,0.82049,9e-05,18.59222]
[1779003566415,41.46,78101.49,0.0,0.82066,9e-05,18.58149]
[1779003567421,41.46,78103.33,0.0,0.82083,9e-05,18.57107]
[1779003573466,41.46,78103.81,0.0,0.82091,9e-05,18.56368]
[1779003575480,41.46,78104.41,0.0,0.82097,9e-05,18.56035]
[1779003576487,41.46,78105.71,0.0,0.82108,9e-05,18.55313]
[1779003577561,41.46,78105.71,0.0,0.82108,9e-05,18.55313]
[1779003577812,41.46,78105.71,0.0,0.82108,9e-05,18.55313]
[1779003577912,41.46,78105.78,0.0,0.82109,9e-05,18.55276]
[1779003579508,41.46,78106.26,0.0,0.82113,9e-05,18.55014]
[1779003582529,41.46,78105.75,0.0,0.82108,9e-05,18.55306]
[1779003586813,41.46,78105.82,0.0,0.82109,9e-05,18.55276]
[1779003586914,41.46,78105.98,0.0,0.8211,9e-05,18.5519]
[1779003592599,41.46,78105.73,0.0,0.82108,9e-05,18.55351]
[1779003595620,41.46,78110.95,0.0,0.82154,9e-05,18.52465]
[1779003598933,41.46,78110.79,0.0,0.82152,9e-05,18.5257]
[1779003599056,41.46,78110.72,0.0,0.82151,9e-05,18.5261]
[1779003599063,41.46,78110.72,0.0,0.82151,9e-05,18.5261]
[1779003599312,41.46,78110.72,0.0,0.82151,9e-05,18.5261]
[1779003599648,41.46,78111.21,0.0,0.82156,9e-05,18.52339]
[1779003602670,41.46,78117.82,0.0,0.82215,9e-05,18.48641]
[1779003605697,41.46,78119.0,0.0,0.82225,9e-05,18.47969]
[1779003605810,41.46,78119.0,0.0,0.82225,9e-05,18.47969]
[1779003611733,41.46,78118.9,0.0,0.82225,9e-05,18.47981]
[1779003616768,41.46,78119.51,0.0,0.82231,9e-05,18.47616]
[1779003621803,41.46,78119.64,0.0,0.82232,9e-05,18.4752]
[1779003624374,41.46,78119.54,0.0,0.82232,9e-05,18.47573]
[1779003624560,41.46,78119.54,0.0,0.82232,9e-05,18.47573]
[1779003624842,41.46,78119.54,0.0,0.82232,9e-05,18.47573]
[1779003624910,41.46,78119.64,0.0,0.82232,9e-05,18.47519]
[1779003625062,41.46,78119.64,0.0,0.82232,9e-05,18.47519]
[1779003630867,41.46,78119.15,0.0,0.82228,9e-05,18.47798]
[1779003635902,41.46,78119.28,0.0,0.82232,9e-05,18.47342]
[1779003641944,41.46,78120.24,0.0,0.8224,9e-05,18.46813]
[1779003646979,41.46,78120.65,0.0,0.82244,9e-05,18.46588]
[1779003648993,41.46,78126.81,0.0,0.82298,9e-05,18.43145]
[1779003651620,41.46,78129.0,0.0,0.82318,9e-05,18.41907]
[1779003651811,41.46,78129.0,0.0,0.82318,9e-05,18.41907]
[1779003658056,41.45,78129.45,0.0,0.82323,9e-05,18.41591]
[1779003663699,41.45,78130.98,0.0,0.82337,9e-05,18.407]
[1779003663772,41.45,78130.98,0.0,0.82337,9e-05,18.407]
[1779003663813,41.45,78130.98,0.0,0.82337,9e-05,18.407]
[1779003663913,41.45,78130.2,0.0,0.8233,9e-05,18.41141]
[1779003669133,41.45,78129.42,0.0,0.82323,9e-05,18.41591]
[1779003674168,41.45,78129.75,0.0,0.82326,9e-05,18.4142]
[1779003679203,41.46,78129.07,0.0,0.82319,9e-05,18.41816]
[1779003684238,41.46,78130.75,0.0,0.82334,9e-05,18.40897]
[1779003689273,41.46,78130.92,0.0,0.82335,9e-05,18.40819]
[1779003692333,41.46,78130.84,0.0,0.82337,9e-05,18.40483]
[1779003692400,41.46,78130.84,0.0,0.82337,9e-05,18.40483]
[1779003692563,41.46,78130.84,0.0,0.82337,9e-05,18.40483]
[1779003692664,41.46,78130.81,0.0,0.82337,9e-05,18.40485]
[1779003698336,41.45,78130.72,0.0,0.82337,9e-05,18.40498]
[1779003704378,41.45,78130.59,0.0,0.82336,9e-05,18.40524]
[1779003710420,41.45,78131.25,0.0,0.82343,9e-05,18.40111]
[1779003716897,41.45,78131.78,0.0,0.82348,9e-05,18.39793]
[1779003717069,41.45,78131.78,0.0,0.82348,9e-05,18.39793]
[1779003717136,41.45,78131.78,0.0,0.82348,9e-05,18.39793]
[1779003717313,41.45,78132.31,0.0,0.82353,9e-05,18.39469]
[1779003717469,41.45,78132.25,0.0,0.82352,9e-05,18.39502]
[1779003719483,41.45,78125.91,0.0,0.82296,9e-05,18.43035]
[1779003722208,41.45,78123.42,0.0,0.82274,9e-05,18.44432]
[1779003722314,41.45,78123.42,0.0,0.82274,9e-05,18.44432]
[1779003727539,41.45,78121.85,0.0,0.82259,9e-05,18.45392]
[1779003732574,41.46,78121.56,0.0,0.82255,9e-05,18.45623]
[1779003733235,41.46,78121.56,0.0,0.82255,9e-05,18.45623]
[1779003733309,41.46,78121.56,0.0,0.82255,9e-05,18.45623]
[1779003733325,41.46,78121.56,0.0,0.82255,9e-05,18.45623]
[1779003733559,41.46,78121.56,0.0,0.82255,9e-05,18.45623]
[1779003733660,41.46,78121.49,0.0,0.82254,9e-05,18.4569]
[1779003745665,41.46,78121.42,0.0,0.82251,9e-05,18.45885]
[1779003747660,41.46,78121.42,0.0,0.82251,9e-05,18.45885]
[1779003747809,41.46,78121.42,0.0,0.82251,9e-05,18.45885]
[1779003755737,41.47,78121.42,0.0,0.82252,9e-05,18.45662]
[1779003757860,41.47,78122.57,0.0,0.82262,9e-05,18.45037]
[1779003758067,41.47,78122.57,0.0,0.82262,9e-05,18.45037]
[1779003758112,41.47,78122.72,0.0,0.82263,9e-05,18.4497]
[1779003758309,41.47,78122.72,0.0,0.82263,9e-05,18.4497]
[1779003763791,41.47,78122.39,0.0,0.82258,9e-05,18.45251]
[1779003768826,41.47,78122.49,0.0,0.82258,9e-05,18.45277]
[1779003772881,41.47,78122.13,0.0,0.82254,9e-05,18.45525]
[1779003773063,41.47,78122.13,0.0,0.82254,9e-05,18.45525]
[1779003778896,41.48,78123.99,0.0,0.82269,9e-05,18.44609]
[1779003782368,41.48,78125.38,0.0,0.8228,9e-05,18.43887]
[1779003782567,41.48,78125.38,0.0,0.8228,9e-05,18.43887]
[1779003782958,41.48,78125.38,0.0,0.8228,9e-05,18.43887]
[1779003783064,41.48,78125.38,0.0,0.8228,9e-05,18.43887]
[1779003783139,41.48,78125.58,0.0,0.82282,9e-05,18.43793]
[1779003788967,41.48,78125.8,0.0,0.82282,9e-05,18.43774]
[1779003793194,41.48,78125.81,0.0,0.82281,9e-05,18.43818]
[1779003793312,41.48,78125.59,0.0,0.82279,9e-05,18.43957]
[1779003800371,41.49,78125.84,0.0,0.8228,9e-05,18.4393]
[1779003804874,41.49,78124.58,0.0,0.82268,9e-05,18.44692]
[1779003805063,41.49,78124.58,0.0,0.82268,9e-05,18.44692]
[1779003805655,41.49,78124.82,0.0,0.82269,9e-05,18.44573]
[1779003805812,41.49,78124.82,0.0,0.82269,9e-05,18.44573]
[1779003805857,41.49,78124.82,0.0,0.82269,9e-05,18.44588]
[1779003811121,41.49,78125.27,0.0,0.82275,9e-05,18.44024]
[1779003816158,41.49,78125.32,0.0,0.82274,9e-05,18.44071]
[1779003817425,41.49,78125.32,0.0,0.82274,9e-05,18.44071]
[1779003817567,41.49,78125.32,0.0,0.82274,9e-05,18.44071]
[1779003823206,41.49,78125.39,0.0,0.82273,9e-05,18.44135]
[1779003827051,41.5,78125.27,0.0,0.82271,9e-05,18.44246]
[1779003827072,41.5,78125.27,0.0,0.82271,9e-05,18.44246]
[1779003827821,41.5,78125.67,0.0,0.82275,9e-05,18.44038]
[1779003828059,41.5,78125.67,0.0,0.82275,9e-05,18.44038]
[1779003828241,41.5,78125.71,0.0,0.82275,9e-05,18.44031]
[1779003833276,41.5,78126.55,0.0,0.82281,9e-05,18.43641]
[1779003838748,41.5,78125.64,0.0,0.82272,9e-05,18.44211]
[1779003838814,41.5,78125.64,0.0,0.82272,9e-05,18.44211]
[1779003847374,41.5,78126.44,0.0,0.82277,9e-05,18.43923]
[1779003852804,41.51,78126.63,0.0,0.82277,9e-05,18.43881]
[1779003852872,41.51,78126.63,0.0,0.82277,9e-05,18.43881]
[1779003853057,41.51,78126.63,0.0,0.82277,9e-05,18.43881]
[1779003853158,41.51,78126.59,0.0,0.82277,9e-05,18.43935]
[1779003858451,41.51,78126.43,0.0,0.82274,9e-05,18.44103]
[1779003863486,41.51,78126.03,0.0,0.82269,9e-05,18.44404]
[1779003868521,41.51,78126.46,0.0,0.82272,9e-05,18.44243]
[1779003873556,41.52,78126.27,0.0,0.82272,9e-05,18.4404]
[1779003874917,41.52,78126.27,0.0,0.82272,9e-05,18.4404]
[1779003875064,41.52,78126.27,0.0,0.82272,9e-05,18.4404]
[1779003875946,41.52,78126.73,0.0,0.82275,9e-05,18.43817]
[1779003876061,41.52,78126.73,0.0,0.82275,9e-05,18.43817]
[1779003876161,41.52,78126.71,0.0,0.82275,9e-05,18.43844]
[1779003881612,41.52,78126.62,0.0,0.82273,9e-05,18.43974]
[1779003886647,41.52,78127.02,0.0,0.82275,9e-05,18.43832]
[1779003891682,41.52,78127.29,0.0,0.82276,9e-05,18.43763]
[1779003896717,41.53,78127.62,0.0,0.82278,9e-05,18.4366]
[1779003901752,41.53,78128.47,0.0,0.82284,9e-05,18.43268]
[1779003903889,41.53,78128.7,0.0,0.82286,9e-05,18.43156]
[1779003904065,41.53,78128.7,0.0,0.82286,9e-05,18.43156]
[1779003909808,41.53,78128.69,0.0,0.82284,9e-05,18.43276]
[1779003914844,41.53,78128.74,0.0,0.82283,9e-05,18.43345]
[1779003919878,41.54,78128.57,0.0,0.8228,9e-05,18.43518]
[1779003924913,41.54,78128.68,0.0,0.8228,9e-05,18.43534]
[1779003929948,41.54,78128.69,0.0,0.82278,9e-05,18.43652]
[1779003934983,41.55,78128.71,0.0,0.82279,9e-05,18.43392]
[1779003936922,41.55,78128.64,0.0,0.82278,9e-05,18.43459]
[1779003937063,41.55,78128.64,0.0,0.82278,9e-05,18.43459]
[1779003938703,41.55,78128.69,0.0,0.82278,9e-05,18.43459]
[1779003938810,41.55,78128.69,0.0,0.82278,9e-05,18.43459]
[1779003938910,41.55,78128.69,0.0,0.82277,9e-05,18.43514]
[1779003944047,41.55,78128.62,0.0,0.82275,9e-05,18.43689]
[1779003949084,41.56,78128.22,0.0,0.82269,9e-05,18.44046]
[1779003955126,41.56,78129.15,0.0,0.82275,9e-05,18.43687]
[1779003957432,41.56,78132.84,0.0,0.82307,9e-05,18.41672]
[1779003957562,41.56,78132.84,0.0,0.82307,9e-05,18.41672]
[1779003963182,41.56,78138.08,0.0,0.82351,9e-05,18.38882]
[1779003968217,41.57,78141.46,0.0,0.82379,9e-05,18.37081]
[1779003968770,41.57,78141.46,0.0,0.82379,9e-05,18.37081]
[1779003968814,41.57,78141.46,0.0,0.82379,9e-05,18.37081]
[1779003970195,41.57,78141.97,0.0,0.82384,9e-05,18.36805]
[1779003970314,41.57,78141.97,0.0,0.82384,9e-05,18.36805]
[1779003970231,41.57,78142.81,0.0,0.82391,9e-05,18.36346]
[1779003976273,41.57,78143.39,0.0,0.82395,9e-05,18.36078]
[1779003977831,41.57,78143.11,0.0,0.82393,9e-05,18.36242]
[1779003978062,41.57,78143.11,0.0,0.82393,9e-05,18.36242]
[1779003984330,41.57,78147.94,0.0,0.82434,9e-05,18.33628]
[1779003986532,41.57,78147.19,0.0,0.82427,9e-05,18.3408]
[1779003986563,41.57,78147.19,0.0,0.82427,9e-05,18.3408]
[1779003989406,41.57,78142.65,0.0,0.82387,9e-05,18.36636]
[1779003989562,41.57,78142.01,0.0,0.82381,9e-05,18.37015]
[1779003990372,41.57,78142.02,0.0,0.8238,9e-05,18.37032]
[1779003992017,41.57,78142.04,0.0,0.82383,9e-05,18.36656]
[1779003992064,41.57,78142.04,0.0,0.82383,9e-05,18.36656]
[1779003997956,41.58,78142.12,0.0,0.82382,9e-05,18.36706]
[1779003998062,41.58,78142.12,0.0,0.82382,9e-05,18.36706]
[1779003999596,41.58,78138.39,0.0,0.82348,9e-05,18.38849]
[1779003999809,41.58,78138.39,0.0,0.82348,9e-05,18.38849]
[1779003999910,41.58,78137.66,0.0,0.82342,9e-05,18.39275]
[1779004007491,41.58,78137.51,0.0,0.82338,9e-05,18.39521]
[1779004008482,41.58,78137.51,0.0,0.82338,9e-05,18.39521]
[1779004008564,41.58,78137.51,0.0,0.82338,9e-05,18.39521]
[1779004014540,41.59,78136.26,0.0,0.82325,9e-05,18.40351]
[1779004019576,41.59,78135.98,0.0,0.82321,9e-05,18.40597]
[1779004024611,41.59,78136.08,0.0,0.8232,9e-05,18.40631]
[1779004026038,41.59,78136.08,0.0,0.8232,9e-05,18.40631]
[1779004026060,41.59,78136.08,0.0,0.8232,9e-05,18.40631]
[1779004027906,41.59,78135.61,0.0,0.82316,9e-05,18.40927]
[1779004028061,41.59,78135.61,0.0,0.82316,9e-05,18.40927]
[1779004028162,41.59,78135.59,0.0,0.82315,9e-05,18.40973]
[1779004035354,41.6,78135.52,0.0,0.82314,9e-05,18.41029]
[1779004035561,41.6,78135.22,0.0,0.8231,9e-05,18.41297]
[1779004040723,41.6,78135.29,0.0,0.82309,9e-05,18.41341]
[1779004046765,41.6,78135.64,0.0,0.82311,9e-05,18.41247]
[1779004051800,41.61,78136.45,0.0,0.82319,9e-05,18.40492]
[1779004052931,41.61,78136.45,0.0,0.82319,9e-05,18.40492]
[1779004053059,41.61,78136.45,0.0,0.82319,9e-05,18.40492]
[1779004055018,41.61,78136.49,0.0,0.82319,9e-05,18.40505]
[1779004055066,41.61,78136.49,0.0,0.82319,9e-05,18.40505]
[1779004055119,41.61,78136.56,0.0,0.82319,9e-05,18.405]
[1779004060582,41.61,78136.93,0.0,0.82322,9e-05,18.40363]
[1779004065901,41.61,78136.94,0.0,0.8232,9e-05,18.4046]
[1779004070936,41.61,78137.45,0.0,0.82323,9e-05,18.40261]
[1779004075971,41.62,78137.35,0.0,0.82321,9e-05,18.40401]
[1779004081006,41.62,78137.31,0.0,0.82319,9e-05,18.4052]
[1779004086042,41.62,78136.67,0.0,0.82313,9e-05,18.40956]
[1779004090875,41.62,78137.27,0.0,0.82317,9e-05,18.40685]
[1779004091062,41.62,78137.27,0.0,0.82317,9e-05,18.40685]
[1779004096112,41.63,78137.61,0.0,0.82318,9e-05,18.40595]
[1779004100081,41.63,78137.61,0.0,0.82318,9e-05,18.40595]
[1779004100300,41.63,78137.61,0.0,0.82318,9e-05,18.40595]
[1779004100308,41.63,78137.61,0.0,0.82318,9e-05,18.40595]
[1779004100348,41.63,78137.97,0.0,0.8232,9e-05,18.40464]
[1779004106182,41.63,78137.66,0.0,0.82316,9e-05,18.40748]
[1779004111217,41.63,78137.54,0.0,0.82316,9e-05,18.40524]
[1779004116252,41.64,78137.38,0.0,0.82313,9e-05,18.40713]
[1779004119519,41.64,78137.7,0.0,0.82315,9e-05,18.40576]
[1779004121936,41.64,78137.12,0.0,0.82309,9e-05,18.40959]
[1779004122062,41.64,78137.12,0.0,0.82309,9e-05,18.40959]
[1779004122294,41.64,78136.96,0.0,0.82308,9e-05,18.41068]
[1779004127329,41.64,78137.0,0.0,0.82306,9e-05,18.41148]
[1779004132364,41.65,78136.95,0.0,0.82304,9e-05,18.41279]
[1779004137399,41.65,78137.37,0.0,0.82307,9e-05,18.41153]
[1779004142434,41.65,78136.69,0.0,0.82299,9e-05,18.41646]
[1779004147469,41.65,78137.75,0.0,0.82306,9e-05,18.41175]
[1779004152504,41.66,78139.01,0.0,0.82316,9e-05,18.40596]
[1779004161568,41.66,78139.72,0.0,0.82319,9e-05,18.4042]
[1779004166603,41.67,78140.46,0.0,0.82323,9e-05,18.40132]
[1779004171638,41.67,78140.28,0.0,0.82322,9e-05,18.39966]
[1779004176673,41.67,78140.16,0.0,0.8232,9e-05,18.40153]
[1779004181715,41.68,78143.67,0.0,0.82348,9e-05,18.3833]
[1779004187754,41.68,78143.83,0.0,0.82347,9e-05,18.38398]
[1779004192789,41.68,78142.9,0.0,0.82338,9e-05,18.39027]
[1779004197825,41.69,78142.46,0.0,0.82332,9e-05,18.39371]
[1779004202860,41.69,78135.62,0.0,0.82271,9e-05,18.43263]
[1779004207895,41.69,78134.5,0.0,0.82259,9e-05,18.43993]
[1779004215952,41.7,78134.27,0.0,0.82255,9e-05,18.44284]
[1779004220987,41.7,78130.99,0.0,0.82224,9e-05,18.46188]
[1779004226022,41.7,78132.98,0.0,0.82241,9e-05,18.4516]
[1779004227029,41.7,78138.35,0.0,0.82288,9e-05,18.42202]
[1779004232064,41.7,78138.13,0.0,0.82287,9e-05,18.42016]
[1779004238106,41.71,78138.02,0.0,0.82285,9e-05,18.42172]
[1779004243148,41.71,78138.31,0.0,0.82286,9e-05,18.42084]
[1779004248180,41.71,78138.42,0.0,0.82286,9e-05,18.42092]
[1779004254223,41.71,78138.38,0.0,0.82284,9e-05,18.42204]
[1779004261272,41.72,78138.28,0.0,0.82282,9e-05,18.42341]
[1779004267314,41.72,78137.44,0.0,0.82274,9e-05,18.42873]
[1779004272349,41.72,78138.9,0.0,0.82286,9e-05,18.42129]
[1779004275370,41.72,78144.6,0.0,0.82335,9e-05,18.3902]
[1779004280405,41.72,78145.72,0.0,0.82343,9e-05,18.38498]
[1779004285440,41.73,78145.76,0.0,0.82342,9e-05,18.38578]
[1779004292489,41.73,78145.75,0.0,0.82343,9e-05,18.3834]
[1779004297525,41.73,78139.83,0.0,0.82289,9e-05,18.41718]
[1779004302560,41.74,78139.01,0.0,0.82281,9e-05,18.42254]
[1779004307595,41.74,78138.07,0.0,0.82271,9e-05,18.42864]
[1779004312630,41.74,78134.0,0.0,0.82233,9e-05,18.45231]
[1779004317665,41.74,78133.95,0.0,0.82231,9e-05,18.45374]
[1779004323708,41.75,78132.92,0.0,0.8222,9e-05,18.46078]
[1779004328743,41.75,78133.28,0.0,0.82222,9e-05,18.45992]
[1779004336799,41.76,78132.42,0.0,0.82211,9e-05,18.4665]
[1779004342841,41.76,78132.2,0.0,0.82207,9e-05,18.46908]
[1779004347876,41.76,78128.84,0.0,0.82176,9e-05,18.4887]
[1779004352911,41.77,78129.07,0.0,0.82179,9e-05,18.48458]
[1779004357946,41.77,78129.42,0.0,0.8218,9e-05,18.48378]
[1779004362981,41.77,78128.96,0.0,0.82175,9e-05,18.48755]
[1779004368016,41.78,78129.01,0.0,0.82173,9e-05,18.48851]
[1779004373051,41.78,78128.91,0.0,0.8217,9e-05,18.4903]
[1779004378086,41.78,78129.38,0.0,0.82173,9e-05,18.48894]
[1779004383121,41.79,78129.36,0.0,0.8217,9e-05,18.49031]
[1779004388156,41.79,78133.62,0.0,0.82206,9e-05,18.46806]
[1779004389163,41.79,78141.01,0.0,0.82271,9e-05,18.42749]
[1779004393191,41.79,78144.27,0.0,0.82297,9e-05,18.4107]
[1779004398226,41.8,78148.52,0.0,0.82332,9e-05,18.38895]
[1779004404268,41.8,78147.7,0.0,0.82322,9e-05,18.39558]
[1779004409303,41.81,78146.89,0.0,0.82312,9e-05,18.40171]
[1779004414338,41.81,78147.6,0.0,0.82318,9e-05,18.39551]
[1779004419373,41.82,78153.7,0.0,0.82369,9e-05,18.3636]
[1779004420541,41.82,78153.7,0.0,0.82369,9e-05,18.3636]
[1779004420571,41.82,78153.7,0.0,0.82369,9e-05,18.3636]
[1779004420642,41.82,78158.05,0.0,0.82407,9e-05,18.33979]
[1779004427429,41.82,78158.0,0.0,0.82404,9e-05,18.3417]
[1779004428737,41.82,78158.0,0.0,0.82404,9e-05,18.3417]
[1779004428817,41.82,78158.0,0.0,0.82404,9e-05,18.3417]
[1779004428838,41.82,78157.81,0.0,0.82402,9e-05,18.34297]
[1779004434478,41.83,78157.92,0.0,0.82401,9e-05,18.34361]
[1779004442285,41.83,78158.26,0.0,0.82403,9e-05,18.34213]
[1779004442816,41.83,78158.26,0.0,0.82403,9e-05,18.34213]
[1779004442845,41.83,78158.26,0.0,0.82401,9e-05,18.34331]
[1779004447048,41.83,78157.4,0.0,0.82393,9e-05,18.34879]
[1779004447058,41.83,78157.4,0.0,0.82393,9e-05,18.34879]
[1779004447574,41.83,78157.47,0.0,0.82393,9e-05,18.34857]
[1779004452609,41.84,78157.47,0.0,0.82392,9e-05,18.3494]
[1779004457644,41.84,78157.31,0.0,0.82389,9e-05,18.35106]
[1779004470735,41.84,78157.19,0.0,0.82385,9e-05,18.35366]
[1779004474601,41.84,78157.19,0.0,0.82385,9e-05,18.35366]
[1779004474606,41.84,78157.19,0.0,0.82387,9e-05,18.35033]
[1779004475060,41.84,78157.19,0.0,0.82387,9e-05,18.35033]
[1779004476779,41.85,78156.65,0.0,0.82382,9e-05,18.35359]
[1779004484612,41.85,78157.23,0.0,0.82387,9e-05,18.3508]
[1779004484812,41.85,78157.23,0.0,0.82387,9e-05,18.3508]
[1779004484763,41.85,78157.23,0.0,0.82385,9e-05,18.35148]
[1779004489870,41.85,78157.23,0.0,0.82384,9e-05,18.35214]
[1779004491884,41.85,78158.45,0.0,0.82395,9e-05,18.34581]
[1779004499199,41.85,78158.34,0.0,0.82392,9e-05,18.34753]
[1779004500817,41.86,78158.35,0.0,0.8239,9e-05,18.34857]
[1779004500855,41.86,78158.35,0.0,0.8239,9e-05,18.34884]
[1779004504086,41.86,78158.51,0.0,0.8239,9e-05,18.3485]
[1779004504311,41.86,78158.51,0.0,0.8239,9e-05,18.3485]
[1779004504412,41.86,78157.89,0.0,0.82385,9e-05,18.35219]
[1779004505966,41.86,78158.84,0.0,0.82393,9e-05,18.34721]
[1779004506068,41.86,78158.84,0.0,0.82393,9e-05,18.34721]
[1779004512561,41.87,78158.84,0.0,0.8239,9e-05,18.34882]
[1779004512782,41.87,78158.84,0.0,0.8239,9e-05,18.34882]
[1779004512810,41.87,78158.84,0.0,0.8239,9e-05,18.34882]
[1779004512883,41.87,78158.77,0.0,0.82389,9e-05,18.34974]
[1779004518066,41.87,78158.56,0.0,0.82385,9e-05,18.3522]
[1779004523413,41.87,78160.36,0.0,0.824,9e-05,18.34287]
[1779004523563,41.87,78160.36,0.0,0.824,9e-05,18.34287]
[1779004523658,41.87,78160.91,0.0,0.82404,9e-05,18.34007]
[1779004524592,41.87,78160.91,0.0,0.82404,9e-05,18.34007]
[1779004524810,41.87,78160.91,0.0,0.82404,9e-05,18.34007]
[1779004531157,41.88,78161.8,0.0,0.82413,9e-05,18.33215]
[1779004536192,41.88,78164.37,0.0,0.82435,9e-05,18.31861]
[1779004538395,41.88,78165.3,0.0,0.82442,9e-05,18.31363]
[1779004538567,41.88,78165.3,0.0,0.82442,9e-05,18.31363]
[1779004538623,41.88,78165.36,0.0,0.82443,9e-05,18.31359]
[1779004539223,41.88,78165.36,0.0,0.82443,9e-05,18.31359]
[1779004539312,41.88,78165.36,0.0,0.82443,9e-05,18.31359]
[1779004545255,41.88,78167.77,0.0,0.82462,9e-05,18.30116]
[1779004547209,41.88,78167.74,0.0,0.82462,9e-05,18.30149]
[1779004547319,41.88,78167.74,0.0,0.82462,9e-05,18.30149]
[1779004549283,41.88,78160.51,0.0,0.82398,9e-05,18.34181]
[1779004551297,41.88,78153.79,0.0,0.82339,9e-05,18.37935]
[1779004552594,41.88,78153.79,0.0,0.82339,9e-05,18.37935]
[1779004552816,41.88,78153.79,0.0,0.82339,9e-05,18.37935]
[1779004552913,41.88,78151.84,0.0,0.82321,9e-05,18.39049]
[1779004554021,41.88,78151.24,0.0,0.82316,9e-05,18.39379]
[1779004554064,41.88,78151.24,0.0,0.82316,9e-05,18.39379]
[1779004559353,41.89,78148.07,0.0,0.82287,9e-05,18.41232]
[1779004561778,41.89,78148.19,0.0,0.82287,9e-05,18.41182]
[1779004561817,41.89,78148.19,0.0,0.82287,9e-05,18.41182]
[1779004561879,41.89,78147.76,0.0,0.82283,9e-05,18.41454]
[1779004563999,41.89,78147.87,0.0,0.82281,9e-05,18.41576]
[1779004564058,41.89,78147.87,0.0,0.82281,9e-05,18.41576]
[1779004566403,41.9,78143.64,0.0,0.82243,9e-05,18.4396]
[1779004568627,41.9,78143.77,0.0,0.82242,9e-05,18.44053]
[1779004568674,41.9,78143.77,0.0,0.82242,9e-05,18.44053]
[1779004568810,41.9,78143.77,0.0,0.82242,9e-05,18.44053]
[1779004568889,41.91,78144.19,0.0,0.82241,9e-05,18.44109]
[1779004575467,41.92,78143.84,0.0,0.82229,9e-05,18.44879]
[1779004580502,41.93,78143.83,0.0,0.82228,9e-05,18.4495]
[1779004585809,41.93,78143.82,0.0,0.82227,9e-05,18.45009]
[1779004585966,41.93,78143.81,0.0,0.82227,9e-05,18.45041]
[1779004586064,41.93,78143.81,0.0,0.82227,9e-05,18.45041]
[1779004587722,41.93,78143.81,0.0,0.82227,9e-05,18.45041]
[1779004587811,41.93,78143.81,0.0,0.82227,9e-05,18.45041]
[1779004587823,41.93,78143.81,0.0,0.82226,9e-05,18.45068]
[1779004595019,41.93,78143.48,0.0,0.82223,9e-05,18.4529]
[1779004595066,41.93,78140.65,0.0,0.822,9e-05,18.46511]
[1779004595607,41.93,78138.69,0.0,0.82183,9e-05,18.47601]
[1779004596828,41.93,78138.69,0.0,0.82183,9e-05,18.47601]
[1779004597063,41.93,78139.14,0.0,0.82186,9e-05,18.47363]
[1779004603663,41.94,78138.98,0.0,0.82183,9e-05,18.47591]
[1779004608698,41.94,78138.49,0.0,0.82178,9e-05,18.47915]
[1779004613733,41.94,78138.35,0.0,0.82175,9e-05,18.48082]
[1779004621789,41.94,78138.25,0.0,0.82173,9e-05,18.48228]
[1779004622259,41.94,78138.25,0.0,0.82173,9e-05,18.48228]
[1779004622317,41.94,78138.25,0.0,0.82173,9e-05,18.48228]
[1779004622796,41.94,78138.4,0.0,0.82174,9e-05,18.48155]
[1779004624019,41.94,78138.4,0.0,0.82174,9e-05,18.48155]
[1779004624062,41.94,78138.41,0.0,0.82174,9e-05,18.48171]
[1779004631859,41.95,78138.45,0.0,0.82172,9e-05,18.48276]
[1779004637901,41.95,78138.45,0.0,0.82171,9e-05,18.48332]
[1779004642865,41.95,78138.33,0.0,0.8217,9e-05,18.48435]
[1779004643069,41.95,78138.68,0.0,0.82173,9e-05,18.48252]
[1779004644582,41.95,78138.68,0.0,0.82173,9e-05,18.48252]
[1779004644813,41.95,78138.68,0.0,0.82173,9e-05,18.48252]
[1779004644950,41.95,78138.76,0.0,0.82173,9e-05,18.48227]
[1779004655776,41.95,78139.73,0.0,0.82181,9e-05,18.47722]
[1779004655812,41.95,78139.73,0.0,0.82181,9e-05,18.47722]
[1779004655871,41.96,78139.73,0.0,0.82181,9e-05,18.47494]
[1779004656223,41.96,78139.73,0.0,0.82181,9e-05,18.47494]
[1779004656312,41.96,78139.73,0.0,0.82181,9e-05,18.47494]
[1779004662069,41.96,78139.98,0.0,0.82181,9e-05,18.47496]
[1779004667804,41.96,78140.02,0.0,0.82181,9e-05,18.4752]
[1779004667816,41.96,78140.02,0.0,0.82181,9e-05,18.4752]
[1779004667905,41.96,78140.02,0.0,0.8218,9e-05,18.47612]
[1779004669476,41.96,78140.37,0.0,0.82183,9e-05,18.47419]
[1779004669565,41.96,78140.37,0.0,0.82183,9e-05,18.47419]
[1779004675160,41.97,78140.05,0.0,0.82178,9e-05,18.47742]
[1779004682210,41.99,78140.31,0.0,0.82169,9e-05,18.48338]
[1779004687244,41.99,78140.38,0.0,0.82168,9e-05,18.48404]
[1779004692279,41.99,78141.45,0.0,0.82175,9e-05,18.4792]
[1779004696333,42.0,78141.36,0.0,0.82174,9e-05,18.48034]
[1779004696564,42.0,78141.36,0.0,0.82174,9e-05,18.48034]
[1779004696663,42.0,78141.45,0.0,0.82174,9e-05,18.48026]
[1779004698433,42.0,78141.53,0.0,0.82175,9e-05,18.47982]
[1779004698566,42.0,78141.53,0.0,0.82175,9e-05,18.47982]
[1779004705370,42.0,78141.53,0.0,0.82172,9e-05,18.48148]
[1779004708601,42.0,78142.19,0.0,0.82177,9e-05,18.47826]
[1779004708813,42.0,78142.19,0.0,0.82177,9e-05,18.47826]
[1779004708914,42.0,78142.84,0.0,0.82182,9e-05,18.47512]
[1779004710503,42.0,78142.88,0.0,0.82183,9e-05,18.4749]
[1779004710563,42.0,78142.88,0.0,0.82183,9e-05,18.4749]
[1779004715162,42.01,78145.51,0.0,0.82207,9e-05,18.45766]
[1779004715309,42.01,78145.51,0.0,0.82207,9e-05,18.45766]
[1779004715440,42.01,78144.81,0.0,0.822,9e-05,18.46173]
[1779004716362,42.01,78144.81,0.0,0.822,9e-05,18.46173]
[1779004716565,42.01,78144.81,0.0,0.822,9e-05,18.46173]
[1779004722489,42.01,78145.05,0.0,0.822,9e-05,18.46196]
[1779004727524,42.01,78145.21,0.0,0.822,9e-05,18.46216]
[1779004729229,42.02,78145.02,0.0,0.82198,9e-05,18.46342]
[1779004729310,42.02,78145.02,0.0,0.82198,9e-05,18.46342]
[1779004729330,42.02,78145.02,0.0,0.82197,9e-05,18.46364]
[1779004731020,42.02,78145.02,0.0,0.82197,9e-05,18.46364]
[1779004731062,42.02,78145.02,0.0,0.82197,9e-05,18.46364]
[1779004736587,42.02,78144.96,0.0,0.82195,9e-05,18.46543]
[1779004740470,42.02,78144.59,0.0,0.8219,9e-05,18.46808]
[1779004745659,42.03,78144.17,0.0,0.82182,9e-05,18.47332]
[1779004750694,42.05,78142.91,0.0,0.82162,9e-05,18.48596]
[1779004754809,42.05,78142.95,0.0,0.82162,9e-05,18.48622]
[1779004754910,42.05,78142.95,0.0,0.82162,9e-05,18.48654]
[1779004758752,42.05,78148.37,0.0,0.82208,9e-05,18.4575]
[1779004763787,42.05,78150.42,0.0,0.82224,9e-05,18.44727]
[1779004768822,42.08,78150.75,0.0,0.82212,9e-05,18.45535]
[1779004773857,42.1,78152.47,0.0,0.82221,9e-05,18.448]
[1779004778892,42.1,78152.65,0.0,0.82221,9e-05,18.44791]
[1779004783927,42.1,78153.19,0.0,0.82224,9e-05,18.44583]
[1779004788962,42.1,78153.28,0.0,0.82224,9e-05,18.4462]
[1779004795010,42.11,78153.61,0.0,0.82225,9e-05,18.44564]
[1779004800041,42.11,78152.0,0.0,0.8221,9e-05,18.45467]
[1779004801432,42.11,78153.47,0.0,0.82223,9e-05,18.44663]
[1779004800074,42.11,78153.47,0.0,0.82223,9e-05,18.44663]
[1779004809488,42.11,78153.47,0.0,0.82223,9e-05,18.44663]
[1779004810117,42.11,78165.05,0.0,0.82324,9e-05,18.38319]
[1779004813144,42.11,78169.36,0.0,0.82361,9e-05,18.35956]
[1779004818183,42.11,78168.69,0.0,0.82356,9e-05,18.36323]
[1779004824229,42.11,78169.32,0.0,0.82361,9e-05,18.35978]
[1779004826244,42.11,78163.7,0.0,0.82312,9e-05,18.39058]
[1779004827252,42.11,78159.17,0.0,0.82273,9e-05,18.4154]
[1779004833296,42.11,78159.05,0.0,0.82274,9e-05,18.41218]
[1779004836317,42.11,78153.13,0.0,0.82223,9e-05,18.4446]
[1779004840345,42.11,78149.64,0.0,0.82192,9e-05,18.46371]
[1779004845380,42.11,78147.26,0.0,0.82172,9e-05,18.47643]
[1779004850415,42.11,78146.5,0.0,0.82166,9e-05,18.47997]
[1779004855450,42.1,78143.5,0.0,0.82141,9e-05,18.49564]
[1779004856814,42.1,78143.5,0.0,0.82141,9e-05,18.49564]
[1779004856915,42.1,78143.5,0.0,0.82141,9e-05,18.49548]
[1779004857464,42.1,78138.12,0.0,0.82095,9e-05,18.52475]
[1779004858471,42.1,78131.06,0.0,0.82033,9e-05,18.56316]
[1779004863508,42.1,78130.72,0.0,0.82032,9e-05,18.56374]
[1779004868543,42.1,78125.49,0.0,0.81988,9e-05,18.5911]
[1779004873578,42.09,78122.71,0.0,0.81964,9e-05,18.60573]
[1779004881634,42.09,78123.01,0.0,0.81967,9e-05,18.60401]
[1779004887676,42.09,78120.86,0.0,0.81948,9e-05,18.61583]
[1779004894725,42.09,78121.29,0.0,0.81954,9e-05,18.60979]
[1779004907816,42.1,78121.71,0.0,0.81957,9e-05,18.60822]
[1779004912717,42.1,78121.71,0.0,0.81957,9e-05,18.60822]
[1779004912851,42.1,78122.88,0.0,0.81966,9e-05,18.60216]
[1779004917886,42.1,78124.17,0.0,0.81977,9e-05,18.59554]
[1779004918618,42.1,78124.17,0.0,0.81977,9e-05,18.59554]
[1779004918893,42.1,78126.59,0.0,0.81998,9e-05,18.5824]
[1779004923928,42.1,78128.42,0.0,0.82013,9e-05,18.573]
[1779004928963,42.1,78129.51,0.0,0.82022,9e-05,18.56764]
[1779004935008,42.1,78129.1,0.0,0.82017,9e-05,18.57064]
[1779004940042,42.11,78132.62,0.0,0.82047,9e-05,18.55218]
[1779004946085,42.11,78133.03,0.0,0.82048,9e-05,18.55179]
[1779004952127,42.12,78134.39,0.0,0.8206,9e-05,18.5423]
[1779004959176,42.12,78134.26,0.0,0.82055,9e-05,18.5453]
[1779004964211,42.13,78134.51,0.0,0.82054,9e-05,18.54588]
[1779004970253,42.14,78134.51,0.0,0.82051,9e-05,18.54821]
[1779004976297,42.14,78134.55,0.0,0.82047,9e-05,18.55033]
[1779004980813,42.15,78134.48,0.0,0.82045,9e-05,18.55188]
[1779004980914,42.15,78134.48,0.0,0.82044,9e-05,18.55227]
[1779004986367,42.15,78136.74,0.0,0.8206,9e-05,18.54232]
[1779004991402,42.16,78136.3,0.0,0.82054,9e-05,18.54669]
[1779004996437,42.16,78136.33,0.0,0.82051,9e-05,18.54845]
[1779005009528,42.18,78136.58,0.0,0.82046,9e-05,18.55199]
[1779005014563,42.18,78137.33,0.0,0.82052,9e-05,18.54586]
[1779005019598,42.19,78138.12,0.0,0.82056,9e-05,18.54341]
[1779005024633,42.19,78138.16,0.0,0.82053,9e-05,18.54505]
[1779005029669,42.2,78137.6,0.0,0.82046,9e-05,18.54961]
[1779005034704,42.2,78135.82,0.0,0.82029,9e-05,18.56065]
[1779005039739,42.21,78135.71,0.0,0.82025,9e-05,18.56293]
[1779005044774,42.21,78136.13,0.0,0.82026,9e-05,18.56229]
[1779005049809,42.21,78136.17,0.0,0.82025,9e-05,18.56312]
[1779005050816,42.21,78131.45,0.0,0.81983,9e-05,18.58906]
[1779005055852,42.22,78128.5,0.0,0.81956,9e-05,18.60582]
[1779005058820,42.22,78128.34,0.0,0.81955,9e-05,18.60687]
[1779005058872,42.22,78128.37,0.0,0.81955,9e-05,18.6068]
[1779005064914,42.22,78126.38,0.0,0.81936,9e-05,18.61845]
[1779005070812,42.22,78126.49,0.0,0.81935,9e-05,18.6188]
[1779005070913,42.22,78126.49,0.0,0.81935,9e-05,18.61926]
[1779005083040,42.23,78126.42,0.0,0.81933,9e-05,18.61845]
[1779005086825,42.23,78126.73,0.0,0.81934,9e-05,18.6174]
[1779005087070,42.23,78126.54,0.0,0.81932,9e-05,18.61864]
[1779005092105,42.24,78125.99,0.0,0.81926,9e-05,18.62265]
[1779005097140,42.24,78125.27,0.0,0.81918,9e-05,18.62756]
[1779005102175,42.24,78125.01,0.0,0.81914,9e-05,18.6299]
[1779005107210,42.24,78124.99,0.0,0.81913,9e-05,18.63045]
[1779005112245,42.24,78125.38,0.0,0.81916,9e-05,18.62867]
[1779005117281,42.25,78125.45,0.0,0.81916,9e-05,18.62864]
[1779005123323,42.25,78125.48,0.0,0.81916,9e-05,18.62896]
[1779005128361,42.25,78124.6,0.0,0.81908,9e-05,18.63411]
[1779005135410,42.25,78124.57,0.0,0.81909,9e-05,18.63085]
[1779005140445,42.25,78124.53,0.0,0.81909,9e-05,18.63138]
[1779005146487,42.25,78124.5,0.0,0.81908,9e-05,18.63191]
[1779005155550,42.25,78124.6,0.0,0.81908,9e-05,18.63189]
[1779005160585,42.25,78123.12,0.0,0.81894,9e-05,18.64025]
[1779005165620,42.25,78125.34,0.0,0.81913,9e-05,18.62848]
[1779005170655,42.26,78125.42,0.0,0.81913,9e-05,18.62841]
[1779005175691,42.26,78125.59,0.0,0.81914,9e-05,18.62784]
[1779005180816,42.26,78125.8,0.0,0.81916,9e-05,18.62697]
[1779005180913,42.26,78125.91,0.0,0.81917,9e-05,18.62644]
[1779005187572,42.26,78126.96,0.0,0.81925,9e-05,18.62119]
[1779005196838,42.26,78131.55,0.0,0.81965,9e-05,18.59438]
[1779005198852,42.26,78138.28,0.0,0.82024,9e-05,18.55788]
[1779005200832,42.26,78140.73,0.0,0.82045,9e-05,18.54461]
[1779005207915,42.27,78139.62,0.0,0.82034,9e-05,18.55147]
[1779005209929,42.27,78134.96,0.0,0.81993,9e-05,18.57699]
[1779005214964,42.27,78134.98,0.0,0.81993,9e-05,18.57713]
[1779005225034,42.27,78134.73,0.0,0.8199,9e-05,18.57903]
[1779005230069,42.27,78134.61,0.0,0.81988,9e-05,18.58004]
[1779005238125,42.27,78134.62,0.0,0.81988,9e-05,18.58055]
[1779005238818,42.27,78134.62,0.0,0.81988,9e-05,18.58055]
[1779005244167,42.27,78130.5,0.0,0.81951,9e-05,18.60341]
[1779005246809,42.27,78130.18,0.0,0.81948,9e-05,18.60525]
[1779005250821,42.27,78129.53,0.0,0.81942,9e-05,18.60896]
[1779005257258,42.27,78129.36,0.0,0.81943,9e-05,18.60623]
[1779005262293,42.28,78129.47,0.0,0.81943,9e-05,18.60582]
[1779005267328,42.28,78129.18,0.0,0.8194,9e-05,18.60792]
[1779005272363,42.28,78129.29,0.0,0.8194,9e-05,18.60805]
[1779005277398,42.28,78129.22,0.0,0.81938,9e-05,18.60892]
[1779005282433,42.28,78129.22,0.0,0.81938,9e-05,18.60918]
[1779005286808,42.28,78128.77,0.0,0.81934,9e-05,18.61185]
[1779005286909,42.28,78128.77,0.0,0.81934,9e-05,18.61187]
[1779005292503,42.28,78129.45,0.0,0.81939,9e-05,18.60866]
[1779005297538,42.29,78129.45,0.0,0.81938,9e-05,18.60938]
[1779005303580,42.29,78129.39,0.0,0.81936,9e-05,18.61043]
[1779005308615,42.29,78129.61,0.0,0.81937,9e-05,18.60982]
[1779005314661,42.29,78129.61,0.0,0.81938,9e-05,18.6068]
[1779005319697,42.29,78129.51,0.0,0.81936,9e-05,18.60806]
[1779005324732,42.29,78134.77,0.0,0.81982,9e-05,18.57988]
[1779005331781,42.3,78135.31,0.0,0.81986,9e-05,18.5774]
[1779005337824,42.3,78133.14,0.0,0.81966,9e-05,18.58951]
[1779005340819,42.3,78133.43,0.0,0.81969,9e-05,18.58801]
[1779005340916,42.3,78133.43,0.0,0.81969,9e-05,18.58806]
[1779005346887,42.3,78133.26,0.0,0.81967,9e-05,18.58922]
[1779005352929,42.3,78133.98,0.0,0.81973,9e-05,18.58554]
[1779005357964,42.3,78134.03,0.0,0.81973,9e-05,18.58547]
[1779005362999,42.3,78133.96,0.0,0.81972,9e-05,18.58605]
[1779005369042,42.3,78133.96,0.0,0.81972,9e-05,18.58627]
[1779005374077,42.3,78137.85,0.0,0.82008,9e-05,18.56148]
[1779005379112,42.3,78142.96,0.0,0.82052,9e-05,18.53402]
[1779005384147,42.3,78142.69,0.0,0.82049,9e-05,18.53602]
[1779005393210,42.31,78142.78,0.0,0.82048,9e-05,18.53653]
[1779005399252,42.31,78142.82,0.0,0.82048,9e-05,18.53705]
[1779005403281,42.31,78134.65,0.0,0.81975,9e-05,18.58199]
[1779005408316,42.31,78131.22,0.0,0.81945,9e-05,18.60089]
[1779005414358,42.31,78130.61,0.0,0.81939,9e-05,18.60439]
[1779005419393,42.31,78130.7,0.0,0.8194,9e-05,18.60403]
[1779005426445,42.31,78131.12,0.0,0.81943,9e-05,18.6022]
[1779005436214,42.31,78131.12,0.0,0.81943,9e-05,18.6022]
[1779005443565,42.32,78131.21,0.0,0.81942,9e-05,18.60046]
[1779005453635,42.32,78130.44,0.0,0.81933,9e-05,18.60622]
[1779005461691,42.33,78130.69,0.0,0.81934,9e-05,18.60585]
[1779005467733,42.33,78130.7,0.0,0.81933,9e-05,18.60651]
[1779005476797,42.33,78135.03,0.0,0.81969,9e-05,18.58401]
[1779005481836,42.33,78137.77,0.0,0.81992,9e-05,18.56991]
[1779005486873,42.34,78138.83,0.0,0.81999,9e-05,18.56555]
[1779005490809,42.34,78138.42,0.0,0.81994,9e-05,18.56859]
[1779005490901,42.34,78138.57,0.0,0.81995,9e-05,18.56805]
[1779005492818,42.34,78138.57,0.0,0.81995,9e-05,18.56805]
[1779005492915,42.34,78138.43,0.0,0.81996,9e-05,18.56546]
[1779005497950,42.35,78138.81,0.0,0.81997,9e-05,18.56473]
[1779005503992,42.35,78138.91,0.0,0.81995,9e-05,18.56575]
[1779005509027,42.36,78139.25,0.0,0.81996,9e-05,18.56516]
[1779005514062,42.36,78138.64,0.0,0.81989,9e-05,18.56972]
[1779005519097,42.36,78139.28,0.0,0.81993,9e-05,18.56746]
[1779005526146,42.37,78139.5,0.0,0.81992,9e-05,18.56793]
[1779005531183,42.37,78139.46,0.0,0.8199,9e-05,18.5693]
[1779005536218,42.37,78139.44,0.0,0.81988,9e-05,18.57054]
[1779005541253,42.38,78139.45,0.0,0.81987,9e-05,18.57116]
[1779005547295,42.38,78139.53,0.0,0.81987,9e-05,18.57143]
[1779005552330,42.38,78138.34,0.0,0.81978,9e-05,18.57459]
[1779005557365,42.38,78138.71,0.0,0.8198,9e-05,18.57318]
[1779005562400,42.38,78138.64,0.0,0.81979,9e-05,18.5742]
[1779005567435,42.38,78134.37,0.0,0.81941,9e-05,18.59795]
[1779005572470,42.39,78134.16,0.0,0.81938,9e-05,18.59961]
[1779005582825,42.39,78134.09,0.0,0.81937,9e-05,18.6003]
[1779005582895,42.39,78134.09,0.0,0.81936,9e-05,18.60108]
[1779005589589,42.39,78134.96,0.0,0.81942,9e-05,18.59697]
[1779005594624,42.39,78136.12,0.0,0.81952,9e-05,18.59124]
[1779005599659,42.39,78137.33,0.0,0.81961,9e-05,18.5853]
[1779005604694,42.4,78137.13,0.0,0.81958,9e-05,18.58704]
[1779005611743,42.4,78137.76,0.0,0.81965,9e-05,18.58067]
[1779005612817,42.4,78137.76,0.0,0.81965,9e-05,18.58067]
[1779005612867,42.4,78137.76,0.0,0.81965,9e-05,18.58095]
[1779005618793,42.4,78137.65,0.0,0.81963,9e-05,18.58224]
[1779005624834,42.4,78137.65,0.0,0.81961,9e-05,18.5832]
[1779005629869,42.41,78137.04,0.0,0.81955,9e-05,18.58719]
[1779005636920,42.41,78137.22,0.0,0.81955,9e-05,18.58712]
[1779005642962,42.41,78137.35,0.0,0.81955,9e-05,18.58721]
[1779005647997,42.41,78138.16,0.0,0.81961,9e-05,18.58348]
[1779005653033,42.41,78136.51,0.0,0.81945,9e-05,18.59312]
[1779005654041,42.42,78131.3,0.0,0.819,9e-05,18.62149]
[1779005654825,42.42,78131.3,0.0,0.819,9e-05,18.62149]
[1779005655048,42.42,78122.21,0.0,0.81819,9e-05,18.67083]
[1779005661090,42.42,78124.52,0.0,0.81838,9e-05,18.65921]
[1779005666125,42.42,78122.96,0.0,0.81824,9e-05,18.6684]
[1779005674182,42.42,78122.46,0.0,0.81822,9e-05,18.66736]
[1779005681231,42.42,78122.02,0.0,0.81818,9e-05,18.66956]
[1779005686266,42.42,78121.96,0.0,0.81818,9e-05,18.66978]
[1779005692308,42.42,78122.15,0.0,0.8182,9e-05,18.66864]
[1779005697343,42.42,78122.12,0.0,0.81819,9e-05,18.66873]
[1779005702378,42.42,78121.54,0.0,0.81814,9e-05,18.67181]
[1779005707413,42.42,78118.69,0.0,0.81789,9e-05,18.68715]
[1779005712448,42.42,78117.26,0.0,0.81777,9e-05,18.69468]
[1779005718491,42.42,78117.4,0.0,0.81779,9e-05,18.69365]
[1779005723527,42.42,78121.89,0.0,0.81818,9e-05,18.66966]
[1779005728562,42.42,78121.48,0.0,0.81814,9e-05,18.67213]
[1779005734604,42.42,78121.69,0.0,0.81819,9e-05,18.667]
[1779005741653,42.42,78121.01,0.0,0.81813,9e-05,18.67068]
[1779005746688,42.42,78120.41,0.0,0.81807,9e-05,18.67382]
[1779005751723,42.42,78118.97,0.0,0.81795,9e-05,18.68148]
[1779005757766,42.42,78118.52,0.0,0.81791,9e-05,18.68373]
[1779005762801,42.42,78118.65,0.0,0.81793,9e-05,18.68286]
[1779005767836,42.42,78118.53,0.0,0.81792,9e-05,18.68336]
[1779005772871,42.42,78118.67,0.0,0.81793,9e-05,18.68242]
[1779005778913,42.42,78118.65,0.0,0.81793,9e-05,18.6826]
[1779005783948,42.42,78118.99,0.0,0.81796,9e-05,18.68102]
[1779005788986,42.42,78122.9,0.0,0.8183,9e-05,18.66009]
[1779005795028,42.42,78124.37,0.0,0.81845,9e-05,18.64852]
[1779005800067,42.42,78124.43,0.0,0.81845,9e-05,18.64815]
[1779005805103,42.42,78123.66,0.0,0.81838,9e-05,18.65274]
[1779005810139,42.42,78123.42,0.0,0.81835,9e-05,18.65438]
[1779005817188,42.42,78123.37,0.0,0.81834,9e-05,18.65517]
[1779005818758,42.42,78123.41,0.0,0.81834,9e-05,18.65503]
[1779005818802,42.42,78123.41,0.0,0.81834,9e-05,18.65503]
[1779005818811,42.42,78123.41,0.0,0.81834,9e-05,18.65503]
[1779005826253,42.42,78123.3,0.0,0.81833,9e-05,18.65592]
[1779005830886,42.42,78123.51,0.0,0.81835,9e-05,18.65469]
[1779005831061,42.42,78123.51,0.0,0.81835,9e-05,18.65469]
[1779005831162,42.42,78123.51,0.0,0.81835,9e-05,18.6547]
[1779005838336,42.42,78123.3,0.0,0.81832,9e-05,18.65643]
[1779005843371,42.43,78123.38,0.0,0.81832,9e-05,18.65644]
[1779005849413,42.43,78123.33,0.0,0.81831,9e-05,18.65689]
[1779005851700,42.43,78123.25,0.0,0.81831,9e-05,18.6573]
[1779005851704,42.43,78123.25,0.0,0.81831,9e-05,18.6573]
[1779005851810,42.43,78123.25,0.0,0.81831,9e-05,18.6573]
[1779005851911,42.43,78123.4,0.0,0.81835,9e-05,18.65257]
[1779005859483,42.43,78123.23,0.0,0.81834,9e-05,18.6533]
[1779005869553,42.42,78123.23,0.0,0.81834,9e-05,18.65299]
[1779005874016,42.42,78123.21,0.0,0.81835,9e-05,18.65234]
[1779005874068,42.42,78123.21,0.0,0.81835,9e-05,18.65234]
[1779005874070,42.42,78123.23,0.0,0.81836,9e-05,18.65198]
[1779005879623,42.42,78123.12,0.0,0.81837,9e-05,18.65111]
[1779005885665,42.41,78123.1,0.0,0.81839,9e-05,18.64976]
[1779005891707,42.41,78123.08,0.0,0.81842,9e-05,18.64815]
[1779005896742,42.4,78117.46,0.0,0.81794,9e-05,18.67711]
[1779005897724,42.4,78117.46,0.0,0.81794,9e-05,18.67711]
[1779005897775,42.4,78117.46,0.0,0.81794,9e-05,18.67711]
[1779005897815,42.4,78117.46,0.0,0.81794,9e-05,18.67711]
[1779005897876,42.4,78116.75,0.0,0.81789,9e-05,18.68068]
[1779005903791,42.4,78116.42,0.0,0.81788,9e-05,18.68075]
[1779005907296,42.4,78116.54,0.0,0.8179,9e-05,18.67955]
[1779005907318,42.4,78116.54,0.0,0.8179,9e-05,18.67955]
[1779005907358,42.4,78116.54,0.0,0.8179,9e-05,18.67955]
[1779005907566,42.4,78116.54,0.0,0.8179,9e-05,18.67955]
[1779005907819,42.4,78116.72,0.0,0.81793,9e-05,18.67802]
[1779005912443,42.39,78116.15,0.0,0.81792,9e-05,18.67608]
[1779005912567,42.39,78116.15,0.0,0.81792,9e-05,18.67608]
[1779005917889,42.39,78109.43,0.0,0.81736,9e-05,18.71068]
[1779005918896,42.39,78100.83,0.0,0.8166,9e-05,18.75704]
[1779005920910,42.38,78098.54,0.0,0.8164,9e-05,18.76889]
[1779005922541,42.38,78098.84,0.0,0.81643,9e-05,18.76699]
[1779005922602,42.38,78098.84,0.0,0.81643,9e-05,18.76699]
[1779005922945,42.38,78098.84,0.0,0.81643,9e-05,18.76699]
[1779005923066,42.38,78098.84,0.0,0.81643,9e-05,18.76699]
[1779005923155,42.38,78098.26,0.0,0.81639,9e-05,18.76965]
[1779005928966,42.39,78098.08,0.0,0.81635,9e-05,18.77243]
[1779005934001,42.4,78098.02,0.0,0.81626,9e-05,18.77798]
[1779005938030,42.42,78093.41,0.0,0.81575,9e-05,18.80922]
[1779005941050,42.43,78084.47,0.0,0.81489,9e-05,18.86155]
[1779005942057,42.43,78079.5,0.0,0.81444,9e-05,18.88868]
[1779005944071,42.44,78078.42,0.0,0.81434,9e-05,18.89496]
[1779005945427,42.44,78077.86,0.0,0.81429,9e-05,18.89819]
[1779005945563,42.44,78077.86,0.0,0.81429,9e-05,18.89819]
[1779005946085,42.44,78069.41,0.0,0.81353,9e-05,18.94394]
[1779005947092,42.44,78062.19,0.0,0.81288,9e-05,18.98311]
[1779005949106,42.45,78058.18,0.0,0.81246,9e-05,19.00824]
[1779005952127,42.46,78051.25,0.0,0.81176,9e-05,19.05059]
[1779005956156,42.48,78046.09,0.0,0.81122,9e-05,19.0828]
[1779005958169,42.48,78052.2,0.0,0.81176,9e-05,19.05026]
[1779005958997,42.48,78052.2,0.0,0.81176,9e-05,19.05026]
[1779005959061,42.48,78052.2,0.0,0.81176,9e-05,19.05026]
[1779005959749,42.48,78050.17,0.0,0.81158,9e-05,19.06131]
[1779005959812,42.48,78050.17,0.0,0.81158,9e-05,19.06131]
[1779005960183,42.48,78050.72,0.0,0.81163,9e-05,19.0585]
[1779005965219,42.48,78054.8,0.0,0.81198,9e-05,19.03732]
[1779005965960,42.48,78054.8,0.0,0.81198,9e-05,19.03732]
[1779005966061,42.48,78054.8,0.0,0.81198,9e-05,19.03732]
[1779005972651,42.48,78053.45,0.0,0.81187,9e-05,19.04159]
[1779005972810,42.48,78053.45,0.0,0.81187,9e-05,19.04159]
[1779005974234,42.48,78055.7,0.0,0.81207,9e-05,19.02952]
[1779005974317,42.48,78055.7,0.0,0.81207,9e-05,19.02952]
[1779005974335,42.48,78055.46,0.0,0.81205,9e-05,19.03085]
[1779005976506,42.48,78057.21,0.0,0.81221,9e-05,19.02153]
[1779005976580,42.48,78057.21,0.0,0.81221,9e-05,19.02153]
[1779005980305,42.48,78058.9,0.0,0.81236,9e-05,19.01263]
[1779005980323,42.48,78059.68,0.0,0.81243,9e-05,19.0085]
[1779005980559,42.48,78059.68,0.0,0.81243,9e-05,19.0085]
[1779005984322,42.48,78059.19,0.0,0.81238,9e-05,19.0113]
[1779005984565,42.48,78058.93,0.0,0.81236,9e-05,19.01274]
[1779005989842,42.49,78059.72,0.0,0.81242,9e-05,19.0087]
[1779005990062,42.49,78059.72,0.0,0.81242,9e-05,19.0087]
[1779005990393,42.49,78060.19,0.0,0.81246,9e-05,19.00622]
[1779005995834,42.49,78060.33,0.0,0.81247,9e-05,19.00563]
[1779005996064,42.49,78060.33,0.0,0.81247,9e-05,19.00563]
[1779006001470,42.49,78060.42,0.0,0.81248,9e-05,19.0055]
[1779006004957,42.49,78060.03,0.0,0.81244,9e-05,19.00769]
[1779006005058,42.49,78060.03,0.0,0.81244,9e-05,19.00769]
[1779006005159,42.49,78060.14,0.0,0.81245,9e-05,19.00713]
[1779006009265,42.49,78060.0,0.0,0.81244,9e-05,19.00796]
[1779006009320,42.49,78060.0,0.0,0.81244,9e-05,19.00796]
[1779006014561,42.49,78061.5,0.0,0.81257,9e-05,18.99965]
[1779006016146,42.49,78061.5,0.0,0.81257,9e-05,18.99965]
[1779006016310,42.49,78061.5,0.0,0.81257,9e-05,18.99965]
[1779006016411,42.49,78061.47,0.0,0.81257,9e-05,18.99967]
[1779006018381,42.49,78061.62,0.0,0.81259,9e-05,18.99887]
[1779006018565,42.49,78062.43,0.0,0.81266,9e-05,18.99445]
[1779006023624,42.48,78061.85,0.0,0.81261,9e-05,18.9972]
[1779006025638,42.48,78051.19,0.0,0.81166,9e-05,19.05447]
[1779006027309,42.48,78051.19,0.0,0.81166,9e-05,19.05447]
[1779006027564,42.48,78051.52,0.0,0.81169,9e-05,19.05266]
[1779006029898,42.48,78055.5,0.0,0.81205,9e-05,19.03126]
[1779006030064,42.48,78055.5,0.0,0.81205,9e-05,19.03126]
[1779006030165,42.48,78055.46,0.0,0.81204,9e-05,19.03149]
[1779006031579,42.48,78055.46,0.0,0.81204,9e-05,19.03149]
[1779006031809,42.48,78055.46,0.0,0.81204,9e-05,19.03149]
[1779006037722,42.49,78055.02,0.0,0.81203,9e-05,19.0301]
[1779006041483,42.49,78053.89,0.0,0.81193,9e-05,19.03622]
[1779006041568,42.49,78053.66,0.0,0.8119,9e-05,19.03747]
[1779006042677,42.49,78054.3,0.0,0.81196,9e-05,19.03405]
[1779006042809,42.49,78054.3,0.0,0.81196,9e-05,19.03405]
[1779006042910,42.49,78054.66,0.0,0.81199,9e-05,19.03214]
[1779006048799,42.49,78055.75,0.0,0.81209,9e-05,19.02643]
[1779006050229,42.49,78055.75,0.0,0.81209,9e-05,19.02643]
[1779006050310,42.49,78055.75,0.0,0.81209,9e-05,19.02643]
[1779006057862,42.49,78056.33,0.0,0.81214,9e-05,19.02369]
[1779006060820,42.49,78056.87,0.0,0.81218,9e-05,19.02086]
[1779006061062,42.49,78056.87,0.0,0.81218,9e-05,19.02086]
[1779006061334,42.49,78056.87,0.0,0.81218,9e-05,19.02086]
[1779006061409,42.49,78056.82,0.0,0.81218,9e-05,19.02121]
[1779006061561,42.49,78056.82,0.0,0.81218,9e-05,19.02121]
[1779006066931,42.49,78057.18,0.0,0.81221,9e-05,19.01942]
[1779006068427,42.49,78057.18,0.0,0.81221,9e-05,19.01942]
[1779006068568,42.49,78058.84,0.0,0.81236,9e-05,19.01032]
[1779006073980,42.48,78062.36,0.0,0.81269,9e-05,18.99045]
[1779006075908,42.48,78061.63,0.0,0.81263,9e-05,18.99419]
[1779006076066,42.48,78061.63,0.0,0.81263,9e-05,18.99419]
[1779006078053,42.48,78062.98,0.0,0.81275,9e-05,18.98657]
[1779006078060,42.48,78062.98,0.0,0.81275,9e-05,18.98657]
[1779006078159,42.48,78063.15,0.0,0.81277,9e-05,18.98548]
[1779006084050,42.48,78064.47,0.0,0.81291,9e-05,18.97738]
[1779006088028,42.48,78064.56,0.0,0.81292,9e-05,18.97643]
[1779006088060,42.48,78064.56,0.0,0.81292,9e-05,18.97643]
[1779006094120,42.48,78064.19,0.0,0.81293,9e-05,18.97357]
[1779006095363,42.48,78064.19,0.0,0.81293,9e-05,18.97357]
[1779006095465,42.47,78064.11,0.0,0.81293,9e-05,18.97374]
[1779006095561,42.47,78064.11,0.0,0.81293,9e-05,18.97374]
[1779006096666,42.47,78063.93,0.0,0.81291,9e-05,18.97471]
[1779006096813,42.47,78063.93,0.0,0.81291,9e-05,18.97471]
[1779006097141,42.47,78064.76,0.0,0.81299,9e-05,18.97012]
[1779006098148,42.47,78067.74,0.0,0.81326,9e-05,18.95396]
[1779006102177,42.47,78066.45,0.0,0.81315,9e-05,18.96051]
[1779006103183,42.47,78063.55,0.0,0.81289,9e-05,18.97615]
[1779006104190,42.47,78060.59,0.0,0.81262,9e-05,18.9921]
[1779006104876,42.47,78060.59,0.0,0.81262,9e-05,18.9921]
[1779006105062,42.47,78060.59,0.0,0.81262,9e-05,18.9921]
[1779006105316,42.47,78059.93,0.0,0.81256,9e-05,18.99563]
[1779006106294,42.47,78058.7,0.0,0.81245,9e-05,19.00225]
[1779006106816,42.47,78058.7,0.0,0.81245,9e-05,19.00225]
[1779006107211,42.47,78057.6,0.0,0.81235,9e-05,19.00814]
[1779006112246,42.47,78055.97,0.0,0.81221,9e-05,19.01673]
[1779006117103,42.47,78053.44,0.0,0.81198,9e-05,19.03018]
[1779006117312,42.47,78053.44,0.0,0.81198,9e-05,19.03018]
[1779006117395,42.47,78053.6,0.0,0.812,9e-05,19.02922]
[1779006120314,42.47,78056.13,0.0,0.81223,9e-05,19.01557]
[1779006120563,42.47,78056.13,0.0,0.81223,9e-05,19.01557]
[1779006120810,42.47,78056.13,0.0,0.81223,9e-05,19.01551]
[1779006121309,42.47,78056.32,0.0,0.81225,9e-05,19.01449]
[1779006128358,42.47,78056.6,0.0,0.81228,9e-05,19.01274]
[1779006132109,42.47,78055.06,0.0,0.81214,9e-05,19.02061]
[1779006132816,42.47,78055.07,0.0,0.81215,9e-05,19.02042]
[1779006133489,42.47,78055.07,0.0,0.81215,9e-05,19.02042]
[1779006133564,42.47,78055.07,0.0,0.81215,9e-05,19.02042]
[1779006133393,42.47,78055.06,0.0,0.81215,9e-05,19.02033]
[1779006138428,42.47,78054.66,0.0,0.81212,9e-05,19.02179]
[1779006144470,42.46,78055.8,0.0,0.81224,9e-05,19.01462]
[1779006144886,42.46,78055.8,0.0,0.81224,9e-05,19.01462]
[1779006145063,42.46,78055.8,0.0,0.81224,9e-05,19.01462]
[1779006145477,42.46,78055.76,0.0,0.81224,9e-05,19.01458]
[1779006146183,42.46,78055.76,0.0,0.81224,9e-05,19.01458]
[1779006146315,42.46,78055.76,0.0,0.81224,9e-05,19.01458]
[1779006151519,42.46,78056.26,0.0,0.81234,9e-05,19.00654]
[1779006155547,42.46,78060.75,0.0,0.81276,9e-05,18.98148]
[1779006156065,42.46,78060.75,0.0,0.81276,9e-05,18.98148]
[1779006156319,42.46,78060.75,0.0,0.81276,9e-05,18.98148]
[1779006156554,42.45,78060.73,0.0,0.81276,9e-05,18.9814]
[1779006157759,42.45,78060.73,0.0,0.81276,9e-05,18.9814]
[1779006157811,42.45,78060.73,0.0,0.81276,9e-05,18.9814]
[1779006163604,42.45,78060.97,0.0,0.8128,9e-05,18.97878]
[1779006165620,42.45,78060.97,0.0,0.8128,9e-05,18.97878]
[1779006165811,42.45,78060.97,0.0,0.8128,9e-05,18.97878]
[1779006167168,42.45,78061.03,0.0,0.81281,9e-05,18.9781]
[1779006167313,42.45,78061.03,0.0,0.81281,9e-05,18.9781]
[1779006167412,42.45,78060.96,0.0,0.81281,9e-05,18.97812]
[1779006168639,42.45,78065.26,0.0,0.8132,9e-05,18.95481]
[1779006172669,42.45,78070.2,0.0,0.81365,9e-05,18.92753]
[1779006176174,42.45,78073.93,0.0,0.81399,9e-05,18.90707]
[1779006176315,42.45,78073.93,0.0,0.81399,9e-05,18.90707]
[1779006180623,42.44,78071.98,0.0,0.81383,9e-05,18.91669]
[1779006180813,42.44,78071.28,0.0,0.81377,9e-05,18.92034]
[1779006180913,42.44,78069.97,0.0,0.81365,9e-05,18.92728]
[1779006183759,42.44,78070.62,0.0,0.81372,9e-05,18.9235]
[1779006183809,42.44,78070.62,0.0,0.81372,9e-05,18.9235]
[1779006188974,42.44,78073.03,0.0,0.81394,9e-05,18.90989]
[1779006189062,42.44,78073.03,0.0,0.81394,9e-05,18.90989]
[1779006189118,42.44,78075.21,0.0,0.81414,9e-05,18.89802]
[1779006189788,42.44,78080.58,0.0,0.81462,9e-05,18.86895]
[1779006191802,42.44,78086.84,0.0,0.81519,9e-05,18.83457]
[1779006192894,42.44,78086.84,0.0,0.81519,9e-05,18.83457]
[1779006193061,42.44,78086.84,0.0,0.81519,9e-05,18.83457]
[1779006198851,42.43,78089.18,0.0,0.81542,9e-05,18.82019]
[1779006206907,42.43,78090.54,0.0,0.81558,9e-05,18.81081]
[1779006209430,42.42,78090.4,0.0,0.81557,9e-05,18.8113]
[1779006209561,42.42,78090.4,0.0,0.81557,9e-05,18.8113]
[1779006209647,42.42,78090.4,0.0,0.81558,9e-05,18.81076]
[1779006211786,42.42,78090.4,0.0,0.81558,9e-05,18.81076]
[1779006211809,42.42,78090.4,0.0,0.81558,9e-05,18.81076]
[1779006217984,42.42,78090.41,0.0,0.81564,9e-05,18.80471]
[1779006222190,42.41,78091.57,0.0,0.81575,9e-05,18.79768]
[1779006222308,42.41,78091.57,0.0,0.81575,9e-05,18.79768]
[1779006222408,42.41,78091.68,0.0,0.81577,9e-05,18.79684]
[1779006223266,42.41,78091.68,0.0,0.81577,9e-05,18.79684]
[1779006223316,42.41,78091.68,0.0,0.81577,9e-05,18.79684]
[1779006230068,42.41,78091.64,0.0,0.81579,9e-05,18.79515]
[1779006235103,42.41,78091.46,0.0,0.8158,9e-05,18.79496]
[1779006241147,42.4,78091.13,0.0,0.81579,9e-05,18.79539]
[1779006242154,42.4,78084.47,0.0,0.8152,9e-05,18.83117]
[1779006243897,42.4,78081.06,0.0,0.8149,9e-05,18.84935]
[1779006244059,42.4,78081.06,0.0,0.8149,9e-05,18.84935]
[1779006244168,42.4,78081.79,0.0,0.81497,9e-05,18.84514]
[1779006246439,42.4,78080.57,0.0,0.81486,9e-05,18.85147]
[1779006246570,42.4,78080.57,0.0,0.81486,9e-05,18.85147]
[1779006252225,42.39,78079.92,0.0,0.81483,9e-05,18.85302]
[1779006258267,42.39,78079.86,0.0,0.81486,9e-05,18.85158]
[1779006262557,42.38,78077.97,0.0,0.8147,9e-05,18.86089]
[1779006262659,42.38,78077.98,0.0,0.81471,9e-05,18.86023]
[1779006262818,42.38,78077.98,0.0,0.81471,9e-05,18.86023]
[1779006263302,42.38,78077.68,0.0,0.81469,9e-05,18.86185]
[1779006264906,42.38,78077.66,0.0,0.81469,9e-05,18.86165]
[1779006265059,42.38,78077.66,0.0,0.81469,9e-05,18.86165]
[1779006271358,42.38,78077.32,0.0,0.81472,9e-05,18.85753]
[1779006277458,42.37,78077.22,0.0,0.81473,9e-05,18.85689]
[1779006277561,42.37,78077.22,0.0,0.81473,9e-05,18.85689]
[1779006280041,42.37,78076.74,0.0,0.8147,9e-05,18.85829]
[1779006280058,42.37,78076.74,0.0,0.8147,9e-05,18.85829]
[1779006280421,42.37,78076.59,0.0,0.8147,9e-05,18.8588]
[1779006285721,42.37,78075.89,0.0,0.81465,9e-05,18.86164]
[1779006285814,42.36,78075.96,0.0,0.81466,9e-05,18.86063]
[1779006291175,42.36,78075.9,0.0,0.81467,9e-05,18.86032]
[1779006291309,42.36,78075.9,0.0,0.81467,9e-05,18.86032]
[1779006291498,42.36,78075.89,0.0,0.81469,9e-05,18.85878]
[1779006296671,42.36,78075.9,0.0,0.8147,9e-05,18.85841]
[1779006296813,42.35,78075.9,0.0,0.81472,9e-05,18.85713]
[1779006302575,42.35,78075.28,0.0,0.81469,9e-05,18.85856]
[1779006309624,42.34,78075.22,0.0,0.81472,9e-05,18.8569]
[1779006314813,42.34,78075.22,0.0,0.81474,9e-05,18.85584]
[1779006315235,42.34,78075.22,0.0,0.81474,9e-05,18.85584]
[1779006315312,42.34,78075.22,0.0,0.81474,9e-05,18.85584]
[1779006315411,42.34,78075.22,0.0,0.81474,9e-05,18.85558]
[1779006320701,42.33,78075.23,0.0,0.81477,9e-05,18.85395]
[1779006325736,42.33,78075.6,0.0,0.81482,9e-05,18.85064]
[1779006330771,42.32,78072.69,0.0,0.81458,9e-05,18.86507]
[1779006332311,42.32,78072.69,0.0,0.81458,9e-05,18.86507]
[1779006332571,42.32,78072.69,0.0,0.81458,9e-05,18.86507]
[1779006333148,42.32,78072.6,0.0,0.81461,9e-05,18.86112]
[1779006333314,42.32,78072.6,0.0,0.81461,9e-05,18.86112]
[1779006333364,42.32,78073.04,0.0,0.81465,9e-05,18.85874]
[1779006338827,42.32,78071.7,0.0,0.81455,9e-05,18.86488]
[1779006340197,42.32,78071.7,0.0,0.81455,9e-05,18.86488]
[1779006340319,42.32,78071.7,0.0,0.81455,9e-05,18.86488]
[1779006349904,42.32,78071.65,0.0,0.81456,9e-05,18.86407]
[1779006354319,42.32,78071.53,0.0,0.81455,9e-05,18.86443]
[1779006354571,42.32,78071.53,0.0,0.81455,9e-05,18.86443]
[1779006356491,42.32,78071.43,0.0,0.81455,9e-05,18.86478]
[1779006356565,42.32,78071.43,0.0,0.81455,9e-05,18.86478]
[1779006356650,42.31,78071.55,0.0,0.81456,9e-05,18.86394]
[1779006364456,42.31,78071.64,0.0,0.81457,9e-05,18.86336]
[1779006373065,42.31,78071.63,0.0,0.81459,9e-05,18.86204]
[1779006379712,42.31,78071.59,0.0,0.81459,9e-05,18.86199]
[1779006379814,42.31,78071.59,0.0,0.81459,9e-05,18.86199]
[1779006385149,42.31,78071.53,0.0,0.8146,9e-05,18.86147]
[1779006391684,42.31,78071.6,0.0,0.81461,9e-05,18.86098]
[1779006391812,42.31,78071.6,0.0,0.81461,9e-05,18.86098]
[1779006391904,42.31,78071.6,0.0,0.81464,9e-05,18.85643]
[1779006392060,42.31,78071.6,0.0,0.81464,9e-05,18.85643]
[1779006396226,42.3,78071.6,0.0,0.81465,9e-05,18.856]
[1779006404283,42.3,78062.71,0.0,0.81387,9e-05,18.90312]
[1779006405290,42.3,78055.57,0.0,0.81323,9e-05,18.94153]
[1779006408188,42.3,78056.27,0.0,0.8133,9e-05,18.93749]
[1779006408314,42.3,78056.27,0.0,0.8133,9e-05,18.93749]
[1779006414353,42.29,78056.03,0.0,0.81331,9e-05,18.93684]
[1779006416416,42.29,78055.99,0.0,0.81331,9e-05,18.93682]
[1779006416565,42.29,78055.99,0.0,0.81331,9e-05,18.93682]
[1779006418067,42.29,78055.95,0.0,0.81331,9e-05,18.93679]
[1779006418309,42.29,78055.95,0.0,0.81331,9e-05,18.93679]
[1779006418398,42.29,78055.92,0.0,0.81331,9e-05,18.93647]
[1779006423434,42.29,78055.87,0.0,0.81333,9e-05,18.93556]
[1779006428469,42.28,78055.95,0.0,0.81335,9e-05,18.93399]
[1779006430466,42.28,78054.75,0.0,0.81325,9e-05,18.94026]
[1779006430562,42.28,78054.75,0.0,0.81325,9e-05,18.94026]
[1779006436527,42.28,78054.35,0.0,0.81324,9e-05,18.94085]
[1779006437925,42.28,78053.95,0.0,0.81321,9e-05,18.94279]
[1779006438063,42.28,78053.95,0.0,0.81321,9e-05,18.94279]
[1779006439076,42.28,78054.08,0.0,0.81322,9e-05,18.94178]
[1779006439309,42.28,78054.08,0.0,0.81322,9e-05,18.94178]
[1779006439548,42.28,78054.26,0.0,0.81324,9e-05,18.9405]
[1779006444583,42.27,78054.48,0.0,0.81329,9e-05,18.9378]
[1779006450625,42.27,78054.51,0.0,0.81332,9e-05,18.93594]
[1779006453850,42.27,78054.58,0.0,0.81336,9e-05,18.93112]
[1779006454068,42.26,78054.58,0.0,0.81337,9e-05,18.93058]
[1779006459689,42.26,78054.53,0.0,0.81338,9e-05,18.92965]
[1779006464724,42.26,78054.3,0.0,0.81337,9e-05,18.93008]
[1779006465263,42.26,78054.3,0.0,0.81337,9e-05,18.93008]
[1779006465309,42.26,78054.3,0.0,0.81337,9e-05,18.93008]
[1779006466707,42.26,78054.34,0.0,0.81338,9e-05,18.9297]
[1779006466812,42.26,78054.34,0.0,0.81338,9e-05,18.9297]
[1779006466801,42.26,78054.34,0.0,0.81338,9e-05,18.92955]
[1779006473787,42.25,78054.17,0.0,0.81338,9e-05,18.92938]
[1779006475441,42.25,78050.65,0.0,0.81307,9e-05,18.94828]
[1779006475564,42.25,78050.65,0.0,0.81307,9e-05,18.94828]
[1779006476808,42.25,78042.59,0.0,0.81235,9e-05,18.99152]
[1779006482850,42.25,78039.93,0.0,0.81213,9e-05,19.00444]
[1779006483833,42.25,78039.93,0.0,0.81213,9e-05,19.00444]
[1779006484059,42.25,78039.7,0.0,0.81211,9e-05,19.00544]
[1779006488421,42.24,78039.84,0.0,0.81214,9e-05,19.00373]
[1779006488558,42.24,78039.84,0.0,0.81214,9e-05,19.00373]
[1779006488893,42.24,78039.39,0.0,0.81211,9e-05,19.00594]
[1779006493928,42.24,78039.72,0.0,0.81215,9e-05,19.00301]
[1779006495826,42.24,78039.13,0.0,0.8121,9e-05,19.00598]
[1779006496064,42.24,78039.13,0.0,0.81211,9e-05,19.00576]
[1779006501186,42.24,78039.64,0.0,0.81216,9e-05,19.00257]
[1779006501310,42.24,78039.64,0.0,0.81216,9e-05,19.00257]
[1779006503022,42.24,78039.78,0.0,0.81219,9e-05,19.001]
[1779006503062,42.24,78039.78,0.0,0.81219,9e-05,19.001]
[1779006503123,42.23,78039.75,0.0,0.81219,9e-05,19.001]
[1779006507814,42.23,78039.64,0.0,0.81218,9e-05,19.00108]
[1779006508061,42.23,78039.62,0.0,0.81219,9e-05,19.00086]
[1779006514070,42.23,78044.16,0.0,0.81264,9e-05,18.97165]
[1779006519105,42.23,78044.45,0.0,0.81267,9e-05,18.96939]
[1779006521428,42.23,78044.61,0.0,0.81269,9e-05,18.96837]
[1779006521568,42.23,78044.61,0.0,0.81269,9e-05,18.96837]
[1779006521668,42.23,78044.8,0.0,0.81271,9e-05,18.9672]
[1779006525545,42.23,78044.03,0.0,0.81265,9e-05,18.97094]
[1779006525563,42.23,78044.03,0.0,0.81265,9e-05,18.97094]
[1779006531189,42.22,78043.78,0.0,0.81264,9e-05,18.97127]
[1779006536224,42.22,78043.76,0.0,0.81265,9e-05,18.97068]
[1779006538419,42.22,78043.76,0.0,0.81265,9e-05,18.97068]
[1779006538504,42.22,78043.76,0.0,0.81265,9e-05,18.97068]
[1779006540302,42.22,78043.8,0.0,0.81266,9e-05,18.97004]
[1779006540311,42.22,78043.8,0.0,0.81266,9e-05,18.97004]
[1779006540387,42.22,78043.8,0.0,0.81266,9e-05,18.9699]
[1779006543352,42.22,78043.83,0.0,0.81267,9e-05,18.96959]
[1779006543561,42.22,78043.83,0.0,0.81267,9e-05,18.96959]
[1779006546294,42.22,78051.52,0.0,0.81337,9e-05,18.92728]
[1779006548052,42.22,78052.49,0.0,0.81346,9e-05,18.92192]
[1779006548058,42.22,78052.49,0.0,0.81346,9e-05,18.92192]
[1779006548308,42.22,78052.62,0.0,0.81348,9e-05,18.92111]
[1779006549783,42.22,78052.62,0.0,0.81348,9e-05,18.92111]
[1779006550816,42.22,78054.4,0.0,0.81364,9e-05,18.91123]
[1779006553343,42.21,78063.48,0.0,0.81446,9e-05,18.8618]
[1779006554886,42.21,78063.48,0.0,0.81446,9e-05,18.8618]
[1779006554910,42.21,78063.41,0.0,0.81446,9e-05,18.86203]
[1779006555058,42.21,78063.41,0.0,0.81446,9e-05,18.86203]
[1779006556850,42.21,78063.5,0.0,0.81446,9e-05,18.86154]
[1779006556881,42.21,78062.7,0.0,0.81439,9e-05,18.86572]
[1779006557057,42.21,78062.7,0.0,0.81439,9e-05,18.86572]
[1779006557371,42.21,78058.38,0.0,0.81401,9e-05,18.88915]
[1779006558378,42.21,78054.24,0.0,0.81363,9e-05,18.91153]
[1779006559385,42.21,78051.19,0.0,0.81336,9e-05,18.92798]
[1779006561340,42.21,78050.86,0.0,0.81333,9e-05,18.92966]
[1779006561571,42.21,78050.86,0.0,0.81333,9e-05,18.92966]
[1779006561672,42.21,78050.96,0.0,0.81334,9e-05,18.929]
[1779006564420,42.21,78049.25,0.0,0.81319,9e-05,18.93793]
[1779006565427,42.21,78047.87,0.0,0.81307,9e-05,18.94528]
[1779006568811,42.21,78047.46,0.0,0.81304,9e-05,18.94723]
[1779006568872,42.21,78043.63,0.0,0.8127,9e-05,18.96765]
[1779006569378,42.21,78043.63,0.0,0.8127,9e-05,18.96765]
[1779006574490,42.21,78041.05,0.0,0.81251,9e-05,18.97681]
[1779006576634,42.21,78040.94,0.0,0.8125,9e-05,18.97724]
[1779006576813,42.21,78040.94,0.0,0.8125,9e-05,18.97724]
[1779006576911,42.21,78041.02,0.0,0.81251,9e-05,18.97646]
[1779006582546,42.2,78040.95,0.0,0.81252,9e-05,18.97601]
[1779006584169,42.2,78042.0,0.0,0.81262,9e-05,18.97017]
[1779006584312,42.2,78042.0,0.0,0.81262,9e-05,18.97017]
[1779006589595,42.2,78044.17,0.0,0.81283,9e-05,18.95751]
[1779006594630,42.2,78045.56,0.0,0.81296,9e-05,18.94932]
[1779006595780,42.2,78045.56,0.0,0.81296,9e-05,18.94932]
[1779006595809,42.2,78045.56,0.0,0.81296,9e-05,18.94932]
[1779006595959,42.2,78045.56,0.0,0.81296,9e-05,18.94932]
[1779006595831,42.2,78046.19,0.0,0.81302,9e-05,18.94566]
[1779006596059,42.2,78046.19,0.0,0.81302,9e-05,18.94566]
[1779006601679,42.2,78044.78,0.0,0.81291,9e-05,18.95266]
[1779006602935,42.2,78044.78,0.0,0.81291,9e-05,18.95266]
[1779006603033,42.19,78043.61,0.0,0.81281,9e-05,18.95872]
[1779006603060,42.19,78043.61,0.0,0.81281,9e-05,18.95872]
[1779006603408,42.19,78043.61,0.0,0.81281,9e-05,18.95872]
[1779006603564,42.19,78043.61,0.0,0.81281,9e-05,18.95872]
[1779006609737,42.19,78041.31,0.0,0.81261,9e-05,18.97017]
[1779006618348,42.19,78041.31,0.0,0.81261,9e-05,18.97017]
[1779006618453,42.19,78041.31,0.0,0.81261,9e-05,18.97017]
[1779006618562,42.19,78041.31,0.0,0.81261,9e-05,18.97017]
[1779006618800,42.19,78041.36,0.0,0.81264,9e-05,18.96834]
[1779006623835,42.18,78042.0,0.0,0.81271,9e-05,18.96411]
[1779006628870,42.18,78041.57,0.0,0.81269,9e-05,18.96562]
[1779006633905,42.18,78041.5,0.0,0.81272,9e-05,18.96152]
[1779006636486,42.18,78041.5,0.0,0.81272,9e-05,18.96152]
[1779006636562,42.18,78041.5,0.0,0.81272,9e-05,18.96152]
[1779006636599,42.18,78041.5,0.0,0.81272,9e-05,18.96152]
[1779006636812,42.18,78041.5,0.0,0.81272,9e-05,18.96152]
[1779006636926,42.18,78041.26,0.0,0.8127,9e-05,18.96248]
[1779006641961,42.18,78041.32,0.0,0.81272,9e-05,18.96164]
[1779006654045,42.17,78047.1,0.0,0.81326,9e-05,18.92908]
[1779006655052,42.17,78056.68,0.0,0.81412,9e-05,18.87699]
[1779006657067,42.17,78058.53,0.0,0.81429,9e-05,18.86685]
[1779006657250,42.17,78058.53,0.0,0.81429,9e-05,18.86685]
[1779006657312,42.17,78058.53,0.0,0.81429,9e-05,18.86685]
[1779006657386,42.17,78058.53,0.0,0.81429,9e-05,18.86685]
[1779006657564,42.17,78058.53,0.0,0.81429,9e-05,18.86685]
[1779006658074,42.17,78058.51,0.0,0.81429,9e-05,18.86692]
[1779006660088,42.17,78053.74,0.0,0.81386,9e-05,18.89269]
[1779006662983,42.17,78050.31,0.0,0.81355,9e-05,18.91121]
[1779006663067,42.17,78050.31,0.0,0.81355,9e-05,18.91121]
[1779006663109,42.17,78049.37,0.0,0.81347,9e-05,18.9162]
[1779006663195,42.17,78049.37,0.0,0.81347,9e-05,18.9162]
[1779006663312,42.17,78049.37,0.0,0.81347,9e-05,18.9162]
[1779006672905,42.17,78048.75,0.0,0.81342,9e-05,18.91922]
[1779006673063,42.17,78048.75,0.0,0.81342,9e-05,18.91922]
[1779006673066,42.17,78048.75,0.0,0.81342,9e-05,18.91922]
[1779006672909,42.17,78048.75,0.0,0.81342,9e-05,18.91913]
[1779006673313,42.17,78048.75,0.0,0.81342,9e-05,18.91913]
[1779006687277,42.17,78049.09,0.0,0.81346,9e-05,18.9167]
[1779006692313,42.17,78048.1,0.0,0.8134,9e-05,18.91797]
[1779006697348,42.17,78048.09,0.0,0.81341,9e-05,18.91781]
[1779006698836,42.17,78048.09,0.0,0.81341,9e-05,18.91781]
[1779006699060,42.17,78048.09,0.0,0.81341,9e-05,18.91781]
[1779006698861,42.17,78047.6,0.0,0.81336,9e-05,18.92043]
[1779006699438,42.17,78047.6,0.0,0.81336,9e-05,18.92043]
[1779006699564,42.17,78047.6,0.0,0.81336,9e-05,18.92043]
[1779006709586,42.17,78047.91,0.0,0.81339,9e-05,18.91863]
[1779006709797,42.17,78047.91,0.0,0.81339,9e-05,18.91863]
[1779006709809,42.17,78047.91,0.0,0.81339,9e-05,18.91863]
[1779006709894,42.17,78047.91,0.0,0.8134,9e-05,18.91832]
[1779006716481,42.17,78048.17,0.0,0.81342,9e-05,18.91667]
[1779006722523,42.17,78047.97,0.0,0.81341,9e-05,18.91758]
[1779006729572,42.17,78047.97,0.0,0.81341,9e-05,18.91737]
[1779006734607,42.16,78047.9,0.0,0.81341,9e-05,18.91758]
[1779006739738,42.16,78047.9,0.0,0.81341,9e-05,18.91751]
[1779006739812,42.16,78047.9,0.0,0.81341,9e-05,18.91751]
[1779006739900,42.16,78047.9,0.0,0.81341,9e-05,18.91741]
[1779006740567,42.16,78047.9,0.0,0.81341,9e-05,18.91741]
[1779006740812,42.16,78047.9,0.0,0.81341,9e-05,18.91741]
[1779006746693,42.16,78047.94,0.0,0.81342,9e-05,18.91699]
[1779006750721,42.16,78055.61,0.0,0.81411,9e-05,18.87527]
[1779006752451,42.16,78055.48,0.0,0.81413,9e-05,18.87212]
[1779006752566,42.16,78055.48,0.0,0.81413,9e-05,18.87212]
[1779006752958,42.16,78055.48,0.0,0.81413,9e-05,18.87212]
[1779006753060,42.16,78055.48,0.0,0.81413,9e-05,18.87212]
[1779006753161,42.16,78055.48,0.0,0.81412,9e-05,18.87218]
[1779006758777,42.16,78057.08,0.0,0.81427,9e-05,18.86365]
[1779006767840,42.16,78057.12,0.0,0.81427,9e-05,18.86354]
[1779006771136,42.16,78057.05,0.0,0.81426,9e-05,18.86389]
[1779006771162,42.16,78057.05,0.0,0.81426,9e-05,18.86378]
[1779006771312,42.16,78057.05,0.0,0.81426,9e-05,18.86378]
[1779006772002,42.16,78057.05,0.0,0.81426,9e-05,18.86378]
[1779006772059,42.16,78057.05,0.0,0.81426,9e-05,18.86378]
[1779006772103,42.16,78057.12,0.0,0.81427,9e-05,18.86336]
[1779006777911,42.16,78057.08,0.0,0.81427,9e-05,18.86336]
[1779006782946,42.16,78057.07,0.0,0.81427,9e-05,18.86317]
[1779006787981,42.16,78057.48,0.0,0.81431,9e-05,18.86068]
[1779006793017,42.16,78058.82,0.0,0.81444,9e-05,18.85307]
[1779006795108,42.16,78059.04,0.0,0.81446,9e-05,18.85188]
[1779006795164,42.16,78058.54,0.0,0.81442,9e-05,18.8545]
[1779006795312,42.16,78058.54,0.0,0.81442,9e-05,18.8545]
[1779006795660,42.16,78058.54,0.0,0.81442,9e-05,18.8545]
[1779006795812,42.16,78058.54,0.0,0.81442,9e-05,18.8545]
[1779006796039,42.16,78057.43,0.0,0.81432,9e-05,18.86048]
[1779006801073,42.16,78057.52,0.0,0.81433,9e-05,18.85969]
[1779006807115,42.16,78057.42,0.0,0.81433,9e-05,18.85994]
[1779006808122,42.16,78052.19,0.0,0.81386,9e-05,18.88829]
[1779006809129,42.16,78046.32,0.0,0.81333,9e-05,18.92013]
[1779006811171,42.16,78047.27,0.0,0.81341,9e-05,18.91492]
[1779006811246,42.16,78047.06,0.0,0.81342,9e-05,18.91213]
[1779006811312,42.16,78047.06,0.0,0.81342,9e-05,18.91213]
[1779006811737,42.16,78047.06,0.0,0.81342,9e-05,18.91213]
[1779006811813,42.16,78047.06,0.0,0.81342,9e-05,18.91213]
[1779006812150,42.16,78047.93,0.0,0.8135,9e-05,18.90736]
[1779006817185,42.16,78045.74,0.0,0.81331,9e-05,18.91901]
[1779006819551,42.16,78043.5,0.0,0.81311,9e-05,18.93102]
[1779006819576,42.16,78043.5,0.0,0.81311,9e-05,18.93102]
[1779006820206,42.16,78043.47,0.0,0.8131,9e-05,18.93111]
[1779006825241,42.16,78043.44,0.0,0.81311,9e-05,18.93096]
[1779006825307,42.16,78043.44,0.0,0.81311,9e-05,18.93096]
[1779006825571,42.16,78043.44,0.0,0.81311,9e-05,18.93096]
[1779006832290,42.15,78043.12,0.0,0.81308,9e-05,18.93227]
[1779006838151,42.15,78043.03,0.0,0.81308,9e-05,18.93253]
[1779006838243,42.15,78043.03,0.0,0.81308,9e-05,18.93241]
[1779006838312,42.15,78043.03,0.0,0.81308,9e-05,18.93241]
[1779006838871,42.15,78043.03,0.0,0.81308,9e-05,18.93241]
[1779006839064,42.15,78043.03,0.0,0.81308,9e-05,18.93241]
[1779006839154,42.15,78043.03,0.0,0.81308,9e-05,18.93235]
[1779006846392,42.15,78042.91,0.0,0.81308,9e-05,18.93258]
[1779006851424,42.15,78043.45,0.0,0.81313,9e-05,18.92935]
[1779006854830,42.15,78044.47,0.0,0.81323,9e-05,18.9237]
[1779006855061,42.15,78044.47,0.0,0.81323,9e-05,18.9237]
[1779006855066,42.15,78044.41,0.0,0.81322,9e-05,18.92398]
[1779006855562,42.15,78044.41,0.0,0.81322,9e-05,18.92398]
[1779006855812,42.15,78044.41,0.0,0.81322,9e-05,18.92398]
[1779006862501,42.15,78044.53,0.0,0.81324,9e-05,18.92293]
[1779006864496,42.15,78043.98,0.0,0.81319,9e-05,18.92586]
[1779006864564,42.15,78043.98,0.0,0.81319,9e-05,18.92586]
[1779006865261,42.15,78043.98,0.0,0.81319,9e-05,18.92586]
[1779006864660,42.15,78044.34,0.0,0.81322,9e-05,18.92386]
[1779006870557,42.15,78044.6,0.0,0.81325,9e-05,18.92215]
[1779006875592,42.15,78044.72,0.0,0.81329,9e-05,18.91739]
[1779006880627,42.15,78044.74,0.0,0.8133,9e-05,18.91706]
[1779006885662,42.15,78044.7,0.0,0.8133,9e-05,18.91706]
[1779006888907,42.15,78044.7,0.0,0.8133,9e-05,18.91706]
[1779006889069,42.15,78044.7,0.0,0.8133,9e-05,18.91706]
[1779006889132,42.15,78044.7,0.0,0.8133,9e-05,18.9169]
[1779006890170,42.15,78044.7,0.0,0.8133,9e-05,18.9169]
[1779006890313,42.15,78044.7,0.0,0.8133,9e-05,18.9169]
[1779006895732,42.15,78044.74,0.0,0.81331,9e-05,18.91645]
[1779006900767,42.14,78044.79,0.0,0.81332,9e-05,18.91597]
[1779006909830,42.14,78049.24,0.0,0.81372,9e-05,18.8914]
[1779006910872,42.14,78049.24,0.0,0.81372,9e-05,18.8914]
[1779006911058,42.14,78049.24,0.0,0.81372,9e-05,18.8914]
[1779006911260,42.14,78052.58,0.0,0.81403,9e-05,18.87324]
[1779006912024,42.14,78052.58,0.0,0.81403,9e-05,18.87324]
[1779006912060,42.14,78052.58,0.0,0.81403,9e-05,18.87324]
[1779006917888,42.14,78051.76,0.0,0.81395,9e-05,18.8776]
[1779006919539,42.14,78051.49,0.0,0.81393,9e-05,18.87905]
[1779006919561,42.14,78051.49,0.0,0.81393,9e-05,18.87905]
[1779006919902,42.14,78051.84,0.0,0.81396,9e-05,18.87712]
[1779006920443,42.14,78051.84,0.0,0.81396,9e-05,18.87712]
[1779006920565,42.14,78051.84,0.0,0.81396,9e-05,18.87712]
[1779006925944,42.14,78051.72,0.0,0.81395,9e-05,18.87763]
[1779006930979,42.14,78051.4,0.0,0.81393,9e-05,18.87919]
[1779006936014,42.14,78051.52,0.0,0.81397,9e-05,18.87448]
[1779006941049,42.14,78052.38,0.0,0.81405,9e-05,18.8696]
[1779006941990,42.14,78052.38,0.0,0.81405,9e-05,18.8696]
[1779006942061,42.14,78052.38,0.0,0.81405,9e-05,18.8696]
[1779006942156,42.14,78052.04,0.0,0.81402,9e-05,18.87137]
[1779006942749,42.14,78052.04,0.0,0.81402,9e-05,18.87137]
[1779006942813,42.14,78052.04,0.0,0.81402,9e-05,18.87137]
[1779006946084,42.14,78055.99,0.0,0.81438,9e-05,18.84979]
[1779006951121,42.14,78056.11,0.0,0.81439,9e-05,18.84879]
[1779006952337,42.14,78056.11,0.0,0.81439,9e-05,18.84879]
[1779006952563,42.14,78055.58,0.0,0.81435,9e-05,18.85159]
[1779006953135,42.14,78054.87,0.0,0.81428,9e-05,18.85537]
[1779006953682,42.14,78054.87,0.0,0.81428,9e-05,18.85537]
[1779006953815,42.14,78054.87,0.0,0.81428,9e-05,18.85537]
[1779006963351,42.14,78055.17,0.0,0.81432,9e-05,18.85322]
[1779006963564,42.13,78055.19,0.0,0.81434,9e-05,18.85189]
[1779006964108,42.13,78055.19,0.0,0.81434,9e-05,18.85189]
[1779006964311,42.13,78055.19,0.0,0.81434,9e-05,18.85189]
[1779006964212,42.13,78055.17,0.0,0.81434,9e-05,18.85179]
[1779006969247,42.13,78055.16,0.0,0.81436,9e-05,18.85079]
[1779006970254,42.13,78055.16,0.0,0.81436,9e-05,18.85079]
[1779006970311,42.13,78055.16,0.0,0.81436,9e-05,18.85079]
[1779006976296,42.13,78055.31,0.0,0.81439,9e-05,18.84852]
[1779006979251,42.12,78054.67,0.0,0.81434,9e-05,18.85159]
[1779006979311,42.12,78054.67,0.0,0.81434,9e-05,18.85159]
[1779006979317,42.12,78050.18,0.0,0.81394,9e-05,18.87581]
[1779006980566,42.12,78047.62,0.0,0.81371,9e-05,18.88959]
[1779006980814,42.12,78047.62,0.0,0.81371,9e-05,18.88959]
[1779006986366,42.12,78046.83,0.0,0.81365,9e-05,18.8933]
[1779006989799,42.12,78046.83,0.0,0.81365,9e-05,18.8933]
[1779006989810,42.12,78046.83,0.0,0.81365,9e-05,18.8933]
[1779006990394,42.12,78046.05,0.0,0.81358,9e-05,18.89726]
[1779006990815,42.12,78046.05,0.0,0.81358,9e-05,18.89726]
[1779006999457,42.12,78046.22,0.0,0.81364,9e-05,18.89187]
[1779007005128,42.12,78047.05,0.0,0.81371,9e-05,18.8872]
[1779007005309,42.12,78047.05,0.0,0.81371,9e-05,18.8872]
[1779007005332,42.12,78047.05,0.0,0.81372,9e-05,18.88706]
[1779007006368,42.12,78047.05,0.0,0.81372,9e-05,18.88706]
[1779007006566,42.12,78047.05,0.0,0.81372,9e-05,18.88702]
[1779007014034,42.12,78048.55,0.0,0.81386,9e-05,18.8786]
[1779007014057,42.12,78048.55,0.0,0.81386,9e-05,18.8786]
[1779007014398,42.12,78048.92,0.0,0.81389,9e-05,18.87653]
[1779007015664,42.12,78049.29,0.0,0.81392,9e-05,18.87452]
[1779007015812,42.12,78049.29,0.0,0.81392,9e-05,18.87452]
[1779007021611,42.12,78048.86,0.0,0.81389,9e-05,18.87669]
[1779007028461,42.12,78050.07,0.0,0.814,9e-05,18.87004]
[1779007028821,42.12,78053.56,0.0,0.81431,9e-05,18.85102]
[1779007030160,42.12,78053.56,0.0,0.81431,9e-05,18.85102]
[1779007030313,42.12,78053.56,0.0,0.81431,9e-05,18.85102]
[1779007030817,42.12,78055.65,0.0,0.8145,9e-05,18.83947]
[1779007030838,42.12,78057.56,0.0,0.81468,9e-05,18.82909]
[1779007036716,42.11,78057.24,0.0,0.81466,9e-05,18.83034]
[1779007041751,42.11,78057.52,0.0,0.81469,9e-05,18.8284]
[1779007047793,42.11,78057.52,0.0,0.81469,9e-05,18.82793]
[1779007052828,42.11,78055.9,0.0,0.81458,9e-05,18.83249]
[1779007054270,42.11,78055.9,0.0,0.81458,9e-05,18.83249]
[1779007054311,42.11,78055.9,0.0,0.81458,9e-05,18.83249]
[1779007059877,42.11,78056.27,0.0,0.81461,9e-05,18.83049]
[1779007064912,42.11,78056.11,0.0,0.8146,9e-05,18.8313]
[1779007069948,42.11,78055.67,0.0,0.81456,9e-05,18.83362]
[1779007074983,42.11,78055.57,0.0,0.81455,9e-05,18.83408]
[1779007080023,42.11,78056.06,0.0,0.8146,9e-05,18.83136]
[1779007090093,42.11,78056.17,0.0,0.81461,9e-05,18.8305]
[1779007093123,42.11,78071.61,0.0,0.81601,9e-05,18.74609]
[1779007094131,42.11,78072.81,0.0,0.81612,9e-05,18.73945]
[1779007095137,42.11,78079.16,0.0,0.81669,9e-05,18.70476]
[1779007096144,42.11,78085.32,0.0,0.81724,9e-05,18.67112]
[1779007097629,42.11,78084.85,0.0,0.8172,9e-05,18.67369]
[1779007097810,42.11,78084.85,0.0,0.8172,9e-05,18.67369]
[1779007100990,42.11,78085.04,0.0,0.81721,9e-05,18.67267]
[1779007101058,42.11,78085.04,0.0,0.81721,9e-05,18.67267]
[1779007101179,42.11,78084.59,0.0,0.81717,9e-05,18.67513]
[1779007106214,42.11,78084.68,0.0,0.81718,9e-05,18.67471]
[1779007111249,42.11,78084.75,0.0,0.81721,9e-05,18.67054]
[1779007116284,42.11,78084.79,0.0,0.81721,9e-05,18.67046]
[1779007118440,42.11,78084.88,0.0,0.81722,9e-05,18.66999]
[1779007118566,42.11,78084.88,0.0,0.81722,9e-05,18.66999]
[1779007124340,42.11,78084.6,0.0,0.81719,9e-05,18.67176]
[1779007129378,42.11,78084.52,0.0,0.81718,9e-05,18.67243]
[1779007134413,42.11,78076.96,0.0,0.8165,9e-05,18.71391]
[1779007135420,42.11,78071.49,0.0,0.81601,9e-05,18.74373]
[1779007135733,42.11,78071.49,0.0,0.81601,9e-05,18.74373]
[1779007135811,42.11,78071.49,0.0,0.81601,9e-05,18.74373]
[1779007138798,42.11,78070.89,0.0,0.81596,9e-05,18.74694]
[1779007138810,42.11,78070.89,0.0,0.81596,9e-05,18.74694]
[1779007139448,42.11,78070.95,0.0,0.81596,9e-05,18.74659]
[1779007144483,42.11,78061.74,0.0,0.81512,9e-05,18.79769]
[1779007145490,42.11,78052.84,0.0,0.81432,9e-05,18.84613]
[1779007148511,42.11,78052.4,0.0,0.81428,9e-05,18.84841]
[1779007148712,42.11,78052.4,0.0,0.81428,9e-05,18.84841]
[1779007148815,42.11,78052.4,0.0,0.81428,9e-05,18.84841]
[1779007154553,42.11,78052.23,0.0,0.81429,9e-05,18.84775]
[1779007155472,42.11,78052.23,0.0,0.81429,9e-05,18.84775]
[1779007155560,42.11,78052.23,0.0,0.81429,9e-05,18.84775]
[1779007155707,42.11,78052.23,0.0,0.8143,9e-05,18.84706]
[1779007155810,42.11,78052.23,0.0,0.8143,9e-05,18.84706]
[1779007156567,42.1,78052.3,0.0,0.81432,9e-05,18.846]
[1779007161602,42.09,78052.29,0.0,0.81438,9e-05,18.84229]
[1779007164749,42.09,78051.45,0.0,0.81433,9e-05,18.84524]
[1779007164816,42.09,78051.45,0.0,0.81433,9e-05,18.84524]
[1779007173695,42.06,78051.09,0.0,0.81445,9e-05,18.83499]
[1779007175531,42.06,78051.09,0.0,0.81445,9e-05,18.83499]
[1779007175581,42.06,78051.09,0.0,0.81445,9e-05,18.83499]
[1779007179121,42.06,78050.93,0.0,0.81449,9e-05,18.83256]
[1779007179308,42.06,78050.93,0.0,0.81449,9e-05,18.83256]
[1779007179409,42.05,78050.93,0.0,0.81451,9e-05,18.83111]
[1779007187793,42.04,78050.8,0.0,0.81458,9e-05,18.82676]
[1779007195139,42.03,78050.92,0.0,0.8146,9e-05,18.82553]
[1779007201892,42.03,78043.2,0.0,0.81393,9e-05,18.86595]
[1779007206927,42.03,78042.64,0.0,0.81389,9e-05,18.86817]
[1779007208473,42.03,78042.64,0.0,0.81389,9e-05,18.86817]
[1779007208561,42.03,78042.64,0.0,0.81389,9e-05,18.86817]
[1779007208574,42.03,78042.06,0.0,0.81385,9e-05,18.87102]
[1779007213976,42.02,78041.82,0.0,0.81384,9e-05,18.87157]
[1779007219011,42.02,78039.75,0.0,0.81366,9e-05,18.88206]
[1779007224046,42.02,78037.22,0.0,0.81344,9e-05,18.89502]
[1779007229081,42.02,78037.17,0.0,0.81345,9e-05,18.89442]
[1779007241165,42.01,78035.54,0.0,0.81337,9e-05,18.89742]
[1779007242172,42.01,78035.21,0.0,0.81334,9e-05,18.89904]
[1779007243179,42.01,78035.12,0.0,0.81333,9e-05,18.89936]
[1779007244186,42.01,78034.87,0.0,0.81331,9e-05,18.90054]
[1779007245193,42.01,78034.44,0.0,0.81328,9e-05,18.90271]
[1779007248214,42.01,78034.87,0.0,0.81332,9e-05,18.89983]
[1779007250228,42.01,78034.75,0.0,0.81332,9e-05,18.90014]
[1779007254256,42.0,78034.39,0.0,0.8133,9e-05,18.90141]
[1779007255263,42.0,78034.2,0.0,0.81328,9e-05,18.90237]
[1779007256270,42.0,78034.06,0.0,0.81327,9e-05,18.90305]
[1779007257277,42.0,78033.91,0.0,0.81327,9e-05,18.90306]
[1779007258284,42.0,78033.7,0.0,0.81327,9e-05,18.90281]
[1779007262312,41.98,78032.51,0.0,0.81325,9e-05,18.90375]
[1779007263319,41.98,78025.63,0.0,0.81264,9e-05,18.94034]
[1779007264326,41.97,78022.95,0.0,0.81242,9e-05,18.95358]
[1779007265342,41.97,78017.25,0.0,0.8119,9e-05,18.98445]
[1779007266348,41.97,78014.15,0.0,0.81162,9e-05,19.00124]
[1779007267355,41.97,78007.34,0.0,0.811,9e-05,19.03816]
[1779007268362,41.97,78006.37,0.0,0.81091,9e-05,19.04329]
[1779007273397,41.97,78006.55,0.0,0.81094,9e-05,19.04139]
[1779007278432,41.94,78007.05,0.0,0.81113,9e-05,19.02994]
[1779007282460,41.93,78006.29,0.0,0.81115,9e-05,19.02841]
[1779007288502,41.9,78006.34,0.0,0.81133,9e-05,19.01733]
[1779007293537,41.86,78005.96,0.0,0.81151,9e-05,19.00402]
[1779007300586,41.82,78005.44,0.0,0.81172,9e-05,18.99095]
[1779007305621,41.79,78005.51,0.0,0.81186,9e-05,18.98198]
[1779007309618,41.79,78006.23,0.0,0.81195,9e-05,18.97646]
[1779007309808,41.77,78005.72,0.0,0.81197,9e-05,18.97489]
[1779007310656,41.77,78011.41,0.0,0.81252,9e-05,18.94228]
[1779007313410,41.76,78014.44,0.0,0.81283,9e-05,18.92368]
[1779007313561,41.76,78014.44,0.0,0.81283,9e-05,18.92368]
[1779007314456,41.76,78014.39,0.0,0.81284,9e-05,18.92309]
[1779007314559,41.76,78014.39,0.0,0.81284,9e-05,18.92309]
[1779007314684,41.76,78015.35,0.0,0.81294,9e-05,18.91695]
[1779007319719,41.74,78015.49,0.0,0.81302,9e-05,18.91195]
[1779007321080,41.74,78015.5,0.0,0.81304,9e-05,18.91102]
[1779007321309,41.74,78015.5,0.0,0.81304,9e-05,18.91102]
[1779007326769,41.73,78014.81,0.0,0.81306,9e-05,18.9093]
[1779007328530,41.72,78015.19,0.0,0.81311,9e-05,18.90624]
[1779007328565,41.72,78015.19,0.0,0.81311,9e-05,18.90624]
[1779007328575,41.72,78015.19,0.0,0.81311,9e-05,18.90624]
[1779007328809,41.72,78015.19,0.0,0.81311,9e-05,18.90624]
[1779007328783,41.72,78015.2,0.0,0.81313,9e-05,18.90524]
[1779007333818,41.71,78015.07,0.0,0.81319,9e-05,18.90131]
[1779007339861,41.69,78015.21,0.0,0.81329,9e-05,18.89499]
[1779007347282,41.69,78015.14,0.0,0.81331,9e-05,18.89355]
[1779007348624,41.68,78015.14,0.0,0.81336,9e-05,18.89068]
[1779007348808,41.68,78015.14,0.0,0.81336,9e-05,18.89068]
[1779007358994,41.67,78016.96,0.0,0.81358,9e-05,18.87498]
[1779007361008,41.67,78023.46,0.0,0.81418,9e-05,18.83913]
[1779007364540,41.67,78026.11,0.0,0.81442,9e-05,18.82426]
[1779007364568,41.67,78026.11,0.0,0.81442,9e-05,18.82426]
[1779007364704,41.67,78026.11,0.0,0.81442,9e-05,18.82426]
[1779007364809,41.67,78026.11,0.0,0.81442,9e-05,18.82426]
[1779007364805,41.67,78026.61,0.0,0.81447,9e-05,18.82126]
[1779007372248,41.67,78026.99,0.0,0.81451,9e-05,18.81885]
[1779007372312,41.67,78026.99,0.0,0.81451,9e-05,18.81885]
[1779007378127,41.66,78027.3,0.0,0.81458,9e-05,18.81483]
[1779007381303,41.66,78027.11,0.0,0.81456,9e-05,18.81574]
[1779007381308,41.66,78027.11,0.0,0.81456,9e-05,18.81574]
[1779007381700,41.66,78027.11,0.0,0.81456,9e-05,18.81574]
[1779007381809,41.66,78027.11,0.0,0.81456,9e-05,18.81574]
[1779007381745,41.66,78027.01,0.0,0.81456,9e-05,18.81616]
[1779007387190,41.66,78025.65,0.0,0.81444,9e-05,18.82329]
[1779007392225,41.66,78025.71,0.0,0.81445,9e-05,18.82263]
[1779007399628,41.66,78025.75,0.0,0.81445,9e-05,18.82236]
[1779007399809,41.66,78025.75,0.0,0.81445,9e-05,18.82236]
[1779007406323,41.66,78026.31,0.0,0.81451,9e-05,18.81871]
[1779007409855,41.66,78026.31,0.0,0.81451,9e-05,18.81866]
[1779007410061,41.66,78026.31,0.0,0.81451,9e-05,18.81866]
[1779007410086,41.66,78026.31,0.0,0.81451,9e-05,18.81866]
[1779007410313,41.66,78026.31,0.0,0.81451,9e-05,18.81866]
[1779007410414,41.66,78026.31,0.0,0.81451,9e-05,18.8186]
[1779007416393,41.66,78026.29,0.0,0.81454,9e-05,18.81468]
[1779007425456,41.66,78025.53,0.0,0.81447,9e-05,18.81875]
[1779007430491,41.66,78025.42,0.0,0.81447,9e-05,18.81913]
[1779007434662,41.66,78025.56,0.0,0.81448,9e-05,18.81821]
[1779007434813,41.66,78025.56,0.0,0.81448,9e-05,18.81821]
[1779007440561,41.65,78024.97,0.0,0.81443,9e-05,18.82114]
[1779007445597,41.65,78026.28,0.0,0.81456,9e-05,18.81369]
[1779007446308,41.65,78026.28,0.0,0.81456,9e-05,18.81369]
[1779007446561,41.65,78026.28,0.0,0.81456,9e-05,18.81369]
[1779007446583,41.65,78026.28,0.0,0.81456,9e-05,18.81369]
[1779007446808,41.65,78026.28,0.0,0.81456,9e-05,18.81369]
[1779007446909,41.65,78026.33,0.0,0.81456,9e-05,18.81334]
[1779007454835,41.65,78026.99,0.0,0.81462,9e-05,18.80957]
[1779007455058,41.65,78026.99,0.0,0.81463,9e-05,18.80945]
[1779007460701,41.65,78034.27,0.0,0.81529,9e-05,18.76923]
[1779007464460,41.65,78034.47,0.0,0.81531,9e-05,18.76833]
[1779007464567,41.65,78034.47,0.0,0.81531,9e-05,18.76833]
[1779007464939,41.65,78034.47,0.0,0.81531,9e-05,18.76833]
[1779007465061,41.65,78034.87,0.0,0.81535,9e-05,18.76599]
[1779007465736,41.65,78034.91,0.0,0.81535,9e-05,18.76569]
[1779007472462,41.65,78037.65,0.0,0.81561,9e-05,18.74965]
[1779007472565,41.65,78037.65,0.0,0.81561,9e-05,18.74965]
[1779007476813,41.64,78045.1,0.0,0.81639,9e-05,18.7002]
[1779007477821,41.64,78051.26,0.0,0.81696,9e-05,18.66566]
[1779007481928,41.64,78054.77,0.0,0.81727,9e-05,18.64622]
[1779007482066,41.64,78055.04,0.0,0.8173,9e-05,18.64475]
[1779007483034,41.64,78054.43,0.0,0.81724,9e-05,18.64813]
[1779007483065,41.64,78054.43,0.0,0.81724,9e-05,18.64813]
[1779007483862,41.64,78053.74,0.0,0.81718,9e-05,18.65195]
[1779007488897,41.64,78053.82,0.0,0.81719,9e-05,18.65154]
[1779007491868,41.64,78054.62,0.0,0.81726,9e-05,18.64713]
[1779007492062,41.64,78054.57,0.0,0.81725,9e-05,18.64741]
[1779007496958,41.64,78068.46,0.0,0.81851,9e-05,18.57066]
[1779007497965,41.63,78072.65,0.0,0.8189,9e-05,18.54656]
[1779007500728,41.63,78073.66,0.0,0.81901,9e-05,18.5398]
[1779007500813,41.63,78073.66,0.0,0.81901,9e-05,18.5398]
[1779007501975,41.63,78074.2,0.0,0.81907,9e-05,18.53625]
[1779007502060,41.63,78074.2,0.0,0.81907,9e-05,18.53625]
[1779007502076,41.63,78074.2,0.0,0.81907,9e-05,18.53571]
[1779007508035,41.62,78075.33,0.0,0.81919,9e-05,18.52869]
[1779007515084,41.62,78076.08,0.0,0.8193,9e-05,18.52169]
[1779007516033,41.62,78076.08,0.0,0.8193,9e-05,18.52169]
[1779007516066,41.62,78076.08,0.0,0.8193,9e-05,18.52169]
[1779007527168,41.61,78075.67,0.0,0.81928,9e-05,18.52294]
[1779007535762,41.61,78075.66,0.0,0.81928,9e-05,18.52296]
[1779007535811,41.61,78075.66,0.0,0.81928,9e-05,18.52296]
[1779007536486,41.61,78075.66,0.0,0.81931,9e-05,18.51895]
[1779007536562,41.61,78075.66,0.0,0.81931,9e-05,18.51895]
[1779007536662,41.61,78075.86,0.0,0.81933,9e-05,18.51782]
[1779007543287,41.61,78075.74,0.0,0.81932,9e-05,18.51843]
[1779007545703,41.61,78075.94,0.0,0.81933,9e-05,18.51731]
[1779007545810,41.61,78075.94,0.0,0.81933,9e-05,18.51731]
[1779007552350,41.61,78075.47,0.0,0.81929,9e-05,18.51983]
[1779007554921,41.61,78072.48,0.0,0.81902,9e-05,18.53632]
[1779007555061,41.61,78071.84,0.0,0.81897,9e-05,18.53972]
[1779007556598,41.61,78072.65,0.0,0.81904,9e-05,18.53524]
[1779007556813,41.61,78072.65,0.0,0.81904,9e-05,18.53524]
[1779007556911,41.61,78072.23,0.0,0.81901,9e-05,18.53743]
[1779007562255,41.6,78071.03,0.0,0.81894,9e-05,18.5413]
[1779007562312,41.6,78071.03,0.0,0.81894,9e-05,18.5413]
[1779007564435,41.6,78065.37,0.0,0.81846,9e-05,18.57072]
[1779007566637,41.59,78060.79,0.0,0.81807,9e-05,18.59477]
[1779007566811,41.59,78060.79,0.0,0.81807,9e-05,18.59477]
[1779007568494,41.59,78061.16,0.0,0.81814,9e-05,18.59041]
[1779007568562,41.59,78061.16,0.0,0.81814,9e-05,18.59041]
[1779007568591,41.59,78061.28,0.0,0.81816,9e-05,18.58907]
[1779007574506,41.57,78059.68,0.0,0.81808,9e-05,18.59393]
[1779007579541,41.57,78059.29,0.0,0.81806,9e-05,18.59517]
[1779007581419,41.57,78058.75,0.0,0.81801,9e-05,18.59809]
[1779007581564,41.57,78058.75,0.0,0.81801,9e-05,18.59809]
[1779007587597,41.57,78056.32,0.0,0.8178,9e-05,18.61092]
[1779007592632,41.57,78056.37,0.0,0.81784,9e-05,18.60629]
[1779007597254,41.57,78057.72,0.0,0.81797,9e-05,18.59845]
[1779007597312,41.57,78057.72,0.0,0.81797,9e-05,18.59845]
[1779007599396,41.57,78060.17,0.0,0.81819,9e-05,18.58473]
[1779007599568,41.57,78060.17,0.0,0.81819,9e-05,18.58473]
[1779007599683,41.57,78060.73,0.0,0.81824,9e-05,18.58157]
[1779007604718,41.57,78059.97,0.0,0.81818,9e-05,18.58543]
[1779007605795,41.57,78059.97,0.0,0.81818,9e-05,18.58543]
[1779007605812,41.57,78059.97,0.0,0.81818,9e-05,18.58543]
[1779007611767,41.56,78059.61,0.0,0.81815,9e-05,18.58689]
[1779007616802,41.56,78059.8,0.0,0.81818,9e-05,18.58544]
[1779007617455,41.56,78059.8,0.0,0.81818,9e-05,18.58544]
[1779007617560,41.56,78059.8,0.0,0.81818,9e-05,18.58544]
[1779007619264,41.56,78059.72,0.0,0.81817,9e-05,18.5858]
[1779007619315,41.56,78059.72,0.0,0.81817,9e-05,18.5858]
[1779007619415,41.56,78059.72,0.0,0.81817,9e-05,18.58563]
[1779007623698,41.56,78059.66,0.0,0.81817,9e-05,18.58571]
[1779007623812,41.56,78059.66,0.0,0.81817,9e-05,18.58571]
[1779007632915,41.56,78059.75,0.0,0.8182,9e-05,18.58417]
[1779007638957,41.56,78060.1,0.0,0.81824,9e-05,18.58133]
[1779007640071,41.56,78060.1,0.0,0.81824,9e-05,18.58133]
[1779007640310,41.56,78059.7,0.0,0.81821,9e-05,18.58334]
[1779007642206,41.56,78059.7,0.0,0.81821,9e-05,18.58334]
[1779007642314,41.56,78059.7,0.0,0.81821,9e-05,18.58334]
[1779007642985,41.55,78059.67,0.0,0.81822,9e-05,18.58289]
[1779007653055,41.55,78059.46,0.0,0.81826,9e-05,18.5781]
[1779007657360,41.55,78059.39,0.0,0.81826,9e-05,18.5777]
[1779007657563,41.55,78059.39,0.0,0.81826,9e-05,18.5777]
[1779007663128,41.54,78059.17,0.0,0.81826,9e-05,18.57772]
[1779007663228,41.54,78059.17,0.0,0.81826,9e-05,18.57772]
[1779007663311,41.54,78059.17,0.0,0.81826,9e-05,18.57772]
[1779007663788,41.54,78059.17,0.0,0.81826,9e-05,18.57772]
[1779007663814,41.54,78059.17,0.0,0.81826,9e-05,18.57772]
[1779007664135,41.54,78059.2,0.0,0.81827,9e-05,18.57736]
[1779007669170,41.54,78059.19,0.0,0.81828,9e-05,18.57645]
[1779007675212,41.54,78059.08,0.0,0.81829,9e-05,18.57589]
[1779007680712,41.54,78059.19,0.0,0.8183,9e-05,18.57509]
[1779007680812,41.54,78059.19,0.0,0.8183,9e-05,18.57509]
[1779007686289,41.53,78059.34,0.0,0.81835,9e-05,18.57232]
[1779007691474,41.53,78059.06,0.0,0.81833,9e-05,18.57329]
[1779007691561,41.53,78059.06,0.0,0.81833,9e-05,18.57329]
[1779007693069,41.53,78059.06,0.0,0.81834,9e-05,18.57289]
[1779007693107,41.53,78059.06,0.0,0.81834,9e-05,18.5725]
[1779007693311,41.53,78059.06,0.0,0.81834,9e-05,18.5725]
[1779007704415,41.52,78059.13,0.0,0.81838,9e-05,18.56995]
[1779007712471,41.52,78058.73,0.0,0.8184,9e-05,18.56669]
[1779007715230,41.52,78058.74,0.0,0.81841,9e-05,18.56624]
[1779007718974,41.51,78058.62,0.0,0.8184,9e-05,18.5663]
[1779007719058,41.51,78058.62,0.0,0.8184,9e-05,18.5663]
[1779007719075,41.51,78058.75,0.0,0.81842,9e-05,18.56518]
[1779007724555,41.51,78058.76,0.0,0.81844,9e-05,18.56413]
[1779007734627,41.5,78058.75,0.0,0.81847,9e-05,18.56224]
[1779007741676,41.5,78058.93,0.0,0.81851,9e-05,18.55988]
[1779007746711,41.5,78062.06,0.0,0.8188,9e-05,18.54166]
[1779007751746,41.5,78062.9,0.0,0.81889,9e-05,18.53625]
[1779007757797,41.49,78062.79,0.0,0.81889,9e-05,18.53604]
[1779007764847,41.49,78062.72,0.0,0.8189,9e-05,18.53551]
[1779007769882,41.49,78062.77,0.0,0.81891,9e-05,18.53457]
[1779007774917,41.49,78062.7,0.0,0.81895,9e-05,18.53041]
[1779007788009,41.48,78062.67,0.0,0.81897,9e-05,18.52889]
[1779007793043,41.48,78062.65,0.0,0.81898,9e-05,18.52822]
[1779007802106,41.48,78062.79,0.0,0.81901,9e-05,18.52627]
[1779007810162,41.47,78062.54,0.0,0.819,9e-05,18.52665]
[1779007816206,41.47,78062.53,0.0,0.81901,9e-05,18.52591]
[1779007825269,41.47,78062.75,0.0,0.81905,9e-05,18.52346]
[1779007830304,41.47,78062.42,0.0,0.81904,9e-05,18.52459]
[1779007839367,41.46,78060.25,0.0,0.81889,9e-05,18.53149]
[1779007841381,41.46,78055.54,0.0,0.81847,9e-05,18.5573]
[1779007846416,41.46,78057.0,0.0,0.81861,9e-05,18.54829]
[1779007851451,41.46,78057.79,0.0,0.8187,9e-05,18.54309]
[1779007856486,41.45,78061.09,0.0,0.81901,9e-05,18.52403]
[1779007861521,41.45,78061.91,0.0,0.81909,9e-05,18.51886]
[1779007866556,41.45,78061.77,0.0,0.81908,9e-05,18.51909]
[1779007871591,41.45,78066.06,0.0,0.81948,9e-05,18.49467]
[1779007873997,41.45,78069.39,0.0,0.8198,9e-05,18.47466]
[1779007874099,41.44,78069.34,0.0,0.81982,9e-05,18.47372]
[1779007874813,41.44,78069.34,0.0,0.81982,9e-05,18.47372]
[1779007874912,41.44,78072.16,0.0,0.82009,9e-05,18.45684]
[1779007877638,41.44,78067.71,0.0,0.81971,9e-05,18.48042]
[1779007878645,41.43,78064.98,0.0,0.81948,9e-05,18.49462]
[1779007880172,41.43,78064.98,0.0,0.81948,9e-05,18.49462]
[1779007880315,41.43,78064.98,0.0,0.81948,9e-05,18.49462]
[1779007880273,41.43,78065.36,0.0,0.81953,9e-05,18.49142]
[1779007885694,41.43,78065.25,0.0,0.81954,9e-05,18.49087]
[1779007890810,41.43,78065.21,0.0,0.81954,9e-05,18.49073]
[1779007890840,41.43,78065.51,0.0,0.81957,9e-05,18.48906]
[1779007897778,41.42,78065.38,0.0,0.8196,9e-05,18.4846]
[1779007902813,41.42,78065.72,0.0,0.81965,9e-05,18.48182]
[1779007907849,41.42,78066.27,0.0,0.81971,9e-05,18.47789]
[1779007912884,41.41,78066.34,0.0,0.81973,9e-05,18.47667]
[1779007917919,41.41,78066.02,0.0,0.81971,9e-05,18.47763]
[1779007919216,41.41,78066.02,0.0,0.81971,9e-05,18.47763]
[1779007919315,41.41,78066.02,0.0,0.81971,9e-05,18.47763]
[1779007919317,41.41,78065.95,0.0,0.81971,9e-05,18.47769]
[1779007920199,41.41,78065.95,0.0,0.81971,9e-05,18.47769]
[1779007920310,41.41,78065.95,0.0,0.81971,9e-05,18.47769]
[1779007925975,41.41,78066.98,0.0,0.81982,9e-05,18.47101]
[1779007931010,41.41,78066.96,0.0,0.81983,9e-05,18.47035]
[1779007933998,41.41,78066.96,0.0,0.81983,9e-05,18.47035]
[1779007934039,41.41,78066.96,0.0,0.81983,9e-05,18.47035]
[1779007934059,41.41,78066.96,0.0,0.81983,9e-05,18.47035]
[1779007934099,41.41,78068.39,0.0,0.81996,9e-05,18.46193]
[1779007941080,41.4,78071.26,0.0,0.82024,9e-05,18.44506]
[1779007942015,41.4,78071.26,0.0,0.82024,9e-05,18.44506]
[1779007942061,41.4,78071.26,0.0,0.82024,9e-05,18.44506]
[1779007942218,41.4,78071.26,0.0,0.82024,9e-05,18.44506]
[1779007942313,41.4,78071.26,0.0,0.82024,9e-05,18.44506]
[1779007942324,41.4,78071.31,0.0,0.82025,9e-05,18.44454]
[1779007948129,41.4,78070.55,0.0,0.82019,9e-05,18.44812]
[1779007951283,41.4,78070.8,0.0,0.82021,9e-05,18.4466]
[1779007951313,41.4,78070.8,0.0,0.82021,9e-05,18.4466]
[1779007951384,41.4,78070.92,0.0,0.82026,9e-05,18.44164]
[1779007951571,41.4,78070.92,0.0,0.82026,9e-05,18.44164]
[1779007951808,41.4,78070.92,0.0,0.82026,9e-05,18.44164]
[1779007957195,41.4,78070.17,0.0,0.8202,9e-05,18.44516]
[1779007962230,41.4,78070.28,0.0,0.82022,9e-05,18.44388]
[1779007965200,41.39,78069.99,0.0,0.8202,9e-05,18.44523]
[1779007965315,41.39,78069.99,0.0,0.8202,9e-05,18.44523]
[1779007965414,41.39,78069.93,0.0,0.8202,9e-05,18.44528]
[1779007966277,41.39,78069.93,0.0,0.8202,9e-05,18.44528]
[1779007966309,41.39,78069.93,0.0,0.8202,9e-05,18.44528]
[1779007972300,41.39,78070.21,0.0,0.82024,9e-05,18.44276]
[1779007977335,41.39,78069.74,0.0,0.8202,9e-05,18.44468]
[1779007982370,41.39,78078.32,0.0,0.82099,9e-05,18.39587]
[1779007984193,41.39,78078.78,0.0,0.82104,9e-05,18.39307]
[1779007984314,41.39,78078.78,0.0,0.82104,9e-05,18.39307]
[1779007984384,41.39,78079.04,0.0,0.82106,9e-05,18.39138]
[1779007984665,41.39,78079.04,0.0,0.82106,9e-05,18.39138]
[1779007984819,41.39,78079.04,0.0,0.82106,9e-05,18.39138]
[1779007990426,41.38,78078.83,0.0,0.82106,9e-05,18.39162]
[1779008001505,41.37,78078.75,0.0,0.8211,9e-05,18.38875]
[1779008009561,41.37,78078.56,0.0,0.8211,9e-05,18.38888]
[1779008014596,41.37,78078.52,0.0,0.82113,9e-05,18.38461]
[1779008020638,41.37,78078.63,0.0,0.82115,9e-05,18.38332]
[1779008026681,41.37,78078.56,0.0,0.82116,9e-05,18.38304]
[1779008029161,41.37,78078.4,0.0,0.82114,9e-05,18.38398]
[1779008029319,41.37,78078.4,0.0,0.82114,9e-05,18.38398]
[1779008029419,41.37,78078.5,0.0,0.82115,9e-05,18.38351]
[1779008030866,41.37,78078.0,0.0,0.8211,9e-05,18.38629]
[1779008031058,41.37,78078.0,0.0,0.8211,9e-05,18.38629]
[1779008036751,41.37,78075.59,0.0,0.82088,9e-05,18.39998]
[1779008041786,41.37,78075.07,0.0,0.82084,9e-05,18.40305]
[1779008046553,41.37,78074.04,0.0,0.82074,9e-05,18.40893]
[1779008046569,41.37,78074.04,0.0,0.82074,9e-05,18.40893]
[1779008047130,41.37,78074.04,0.0,0.82074,9e-05,18.40893]
[1779008047316,41.37,78074.04,0.0,0.82074,9e-05,18.40893]
[1779008047319,41.37,78074.04,0.0,0.82074,9e-05,18.40897]
[1779008052863,41.37,78074.04,0.0,0.82074,9e-05,18.40921]
[1779008057898,41.37,78074.17,0.0,0.82074,9e-05,18.40872]
[1779008061077,41.37,78075.06,0.0,0.82082,9e-05,18.40387]
[1779008061318,41.37,78075.06,0.0,0.82082,9e-05,18.40387]
[1779008061418,41.37,78074.95,0.0,0.82081,9e-05,18.4046]
[1779008062125,41.37,78074.95,0.0,0.82081,9e-05,18.4046]
[1779008062315,41.37,78074.95,0.0,0.82081,9e-05,18.4046]
[1779008067968,41.37,78075.38,0.0,0.82083,9e-05,18.40373]
[1779008070710,41.38,78077.54,0.0,0.821,9e-05,18.39302]
[1779008070811,41.38,78077.54,0.0,0.821,9e-05,18.39302]
[1779008070989,41.38,78078.26,0.0,0.82105,9e-05,18.38979]
[1779008071905,41.38,78078.26,0.0,0.82105,9e-05,18.38979]
[1779008072059,41.38,78078.26,0.0,0.82105,9e-05,18.38979]
[1779008079045,41.38,78078.07,0.0,0.82105,9e-05,18.38765]
[1779008083607,41.38,78077.97,0.0,0.82105,9e-05,18.38775]
[1779008083816,41.38,78077.97,0.0,0.82105,9e-05,18.38775]
[1779008084193,41.38,78077.97,0.0,0.82105,9e-05,18.38775]
[1779008084313,41.38,78077.97,0.0,0.82105,9e-05,18.38775]
[1779008084413,41.38,78076.85,0.0,0.82095,9e-05,18.39391]
[1779008089260,41.38,78072.92,0.0,0.8206,9e-05,18.41564]
[1779008089314,41.38,78072.92,0.0,0.8206,9e-05,18.41564]
[1779008089357,41.38,78072.77,0.0,0.82059,9e-05,18.4164]
[1779008089999,41.38,78072.77,0.0,0.82059,9e-05,18.4164]
[1779008090069,41.38,78072.77,0.0,0.82059,9e-05,18.4164]
[1779008095165,41.38,78066.09,0.0,0.81999,9e-05,18.45321]
[1779008096171,41.38,78060.31,0.0,0.81947,9e-05,18.48542]
[1779008098186,41.38,78053.97,0.0,0.8189,9e-05,18.52066]
[1779008099468,41.38,78053.97,0.0,0.8189,9e-05,18.52066]
[1779008099566,41.38,78053.97,0.0,0.8189,9e-05,18.52066]
[1779008099564,41.38,78050.66,0.0,0.8186,9e-05,18.53893]
[1779008100469,41.38,78050.66,0.0,0.8186,9e-05,18.53893]
[1779008100568,41.38,78050.66,0.0,0.8186,9e-05,18.53893]
[1779008100513,41.38,78047.72,0.0,0.81833,9e-05,18.55518]
[1779008105234,41.38,78052.71,0.0,0.81879,9e-05,18.52707]
[1779008107772,41.38,78054.09,0.0,0.81892,9e-05,18.51925]
[1779008107812,41.38,78054.09,0.0,0.81892,9e-05,18.51925]
[1779008108256,41.38,78054.04,0.0,0.81891,9e-05,18.51948]
[1779008108948,41.38,78054.04,0.0,0.81891,9e-05,18.51948]
[1779008109059,41.38,78054.04,0.0,0.81891,9e-05,18.51948]
[1779008112283,41.38,78059.26,0.0,0.81939,9e-05,18.49022]
[1779008113382,41.38,78059.26,0.0,0.81939,9e-05,18.49022]
[1779008113567,41.38,78059.26,0.0,0.81939,9e-05,18.49022]
[1779008115698,41.38,78060.82,0.0,0.81953,9e-05,18.48149]
[1779008115810,41.38,78060.82,0.0,0.81953,9e-05,18.48149]
[1779008116311,41.38,78061.38,0.0,0.81958,9e-05,18.47837]
[1779008117946,41.38,78062.18,0.0,0.81965,9e-05,18.47392]
[1779008118061,41.38,78062.18,0.0,0.81965,9e-05,18.47392]
[1779008123360,41.38,78063.31,0.0,0.81976,9e-05,18.4677]
[1779008124519,41.38,78063.31,0.0,0.81976,9e-05,18.4677]
[1779008124565,41.38,78063.31,0.0,0.81976,9e-05,18.4677]
[1779008130409,41.38,78064.0,0.0,0.81982,9e-05,18.46397]
[1779008135444,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008136341,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008136563,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008136505,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008137099,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008137313,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008136662,41.38,78064.02,0.0,0.81984,9e-05,18.45995]
[1779008143500,41.38,78063.99,0.0,0.81984,9e-05,18.46006]
[1779008150617,41.38,78063.89,0.0,0.81983,9e-05,18.46057]
[1779008150812,41.38,78063.89,0.0,0.81983,9e-05,18.46057]
[1779008151510,41.38,78063.89,0.0,0.81983,9e-05,18.46057]
[1779008151567,41.38,78063.89,0.0,0.81983,9e-05,18.46057]
[1779008151561,41.38,78063.89,0.0,0.81984,9e-05,18.46047]
[1779008156592,41.37,78062.17,0.0,0.81968,9e-05,18.46994]
[1779008161629,41.37,78061.78,0.0,0.81965,9e-05,18.47192]
[1779008167669,41.37,78061.99,0.0,0.81967,9e-05,18.4705]
[1779008171606,41.37,78062.03,0.0,0.81968,9e-05,18.47023]
[1779008171810,41.37,78061.97,0.0,0.81967,9e-05,18.47043]
[1779008173665,41.37,78062.0,0.0,0.81968,9e-05,18.47027]
[1779008173808,41.37,78062.23,0.0,0.8197,9e-05,18.46894]
[1779008173909,41.37,78062.23,0.0,0.8197,9e-05,18.4689]
[1779008180477,41.37,78062.23,0.0,0.8197,9e-05,18.46867]
[1779008180562,41.37,78062.23,0.0,0.8197,9e-05,18.46867]
[1779008185798,41.37,78063.05,0.0,0.81978,9e-05,18.46385]
[1779008190830,41.37,78063.03,0.0,0.81978,9e-05,18.46387]
[1779008194439,41.37,78063.21,0.0,0.81982,9e-05,18.45888]
[1779008194570,41.37,78063.21,0.0,0.81982,9e-05,18.45888]
[1779008194591,41.37,78062.35,0.0,0.81975,9e-05,18.46343]
[1779008195627,41.37,78062.35,0.0,0.81975,9e-05,18.46343]
[1779008195816,41.37,78062.39,0.0,0.81976,9e-05,18.46316]
[1779008200901,41.37,78062.51,0.0,0.81977,9e-05,18.46226]
[1779008205935,41.37,78063.06,0.0,0.81982,9e-05,18.45898]
[1779008210991,41.37,78059.84,0.0,0.81953,9e-05,18.47673]
[1779008211058,41.37,78059.84,0.0,0.81953,9e-05,18.47673]
[1779008211184,41.37,78059.53,0.0,0.81951,9e-05,18.4784]
[1779008212659,41.37,78059.53,0.0,0.81951,9e-05,18.4784]
[1779008212812,41.37,78059.83,0.0,0.81954,9e-05,18.47666]
[1779008218033,41.37,78059.97,0.0,0.81955,9e-05,18.47551]
[1779008220525,41.37,78060.0,0.0,0.81956,9e-05,18.47529]
[1779008220567,41.37,78060.0,0.0,0.81956,9e-05,18.47529]
[1779008220626,41.37,78058.2,0.0,0.8194,9e-05,18.4852]
[1779008222061,41.37,78054.82,0.0,0.81909,9e-05,18.50395]
[1779008223308,41.37,78054.82,0.0,0.81909,9e-05,18.50395]
[1779008223569,41.37,78054.82,0.0,0.81909,9e-05,18.50395]
[1779008235152,41.36,78054.35,0.0,0.81906,9e-05,18.50565]
[1779008244215,41.36,78054.95,0.0,0.81913,9e-05,18.50176]
[1779008248371,41.36,78056.61,0.0,0.81928,9e-05,18.49236]
[1779008248569,41.36,78056.61,0.0,0.81928,9e-05,18.49236]
[1779008250810,41.36,78056.72,0.0,0.81929,9e-05,18.4916]
[1779008251264,41.36,78056.6,0.0,0.81931,9e-05,18.48831]
[1779008256366,41.36,78056.65,0.0,0.81932,9e-05,18.48786]
[1779008256564,41.36,78056.65,0.0,0.81932,9e-05,18.48786]
[1779008268383,41.36,78056.66,0.0,0.81932,9e-05,18.48736]
[1779008276439,41.36,78056.67,0.0,0.81933,9e-05,18.48672]
[1779008284495,41.36,78056.65,0.0,0.81934,9e-05,18.48622]
[1779008285118,41.36,78056.65,0.0,0.81934,9e-05,18.48622]
[1779008285323,41.36,78056.65,0.0,0.81934,9e-05,18.48622]
[1779008286549,41.36,78056.56,0.0,0.81933,9e-05,18.48664]
[1779008286567,41.36,78056.56,0.0,0.81933,9e-05,18.48664]
[1779008286650,41.36,78056.58,0.0,0.81934,9e-05,18.48638]
[1779008294566,41.35,78056.54,0.0,0.81934,9e-05,18.48607]
[1779008296391,41.35,78055.99,0.0,0.8193,9e-05,18.48899]
[1779008296564,41.35,78055.99,0.0,0.8193,9e-05,18.48899]
[1779008303764,41.35,78049.67,0.0,0.81873,9e-05,18.52369]
[1779008303811,41.35,78050.18,0.0,0.81878,9e-05,18.52076]
[1779008304914,41.35,78050.26,0.0,0.81879,9e-05,18.52023]
[1779008305060,41.35,78050.26,0.0,0.81879,9e-05,18.52023]
[1779008305644,41.35,78050.29,0.0,0.81879,9e-05,18.51998]
[1779008310679,41.35,78051.15,0.0,0.81887,9e-05,18.51492]
[1779008316567,41.35,78050.9,0.0,0.81888,9e-05,18.51227]
[1779008316816,41.35,78050.9,0.0,0.81888,9e-05,18.51213]
[1779008325377,41.35,78051.1,0.0,0.8189,9e-05,18.51083]
[1779008330877,41.35,78054.57,0.0,0.81923,9e-05,18.49089]
[1779008331058,41.35,78054.57,0.0,0.81923,9e-05,18.49089]
[1779008333647,41.35,78059.31,0.0,0.81966,9e-05,18.46449]
[1779008333809,41.35,78059.31,0.0,0.81966,9e-05,18.46449]
[1779008333695,41.35,78059.26,0.0,0.81966,9e-05,18.46453]
[1779008336798,41.35,78059.39,0.0,0.81967,9e-05,18.46368]
[1779008336811,41.35,78059.39,0.0,0.81967,9e-05,18.46368]
[1779008341899,41.34,78060.99,0.0,0.81983,9e-05,18.45398]
[1779008346934,41.34,78062.2,0.0,0.81994,9e-05,18.44667]
[1779008349598,41.34,78062.3,0.0,0.81995,9e-05,18.446]
[1779008349810,41.34,78062.3,0.0,0.81995,9e-05,18.446]
[1779008351502,41.34,78065.04,0.0,0.8202,9e-05,18.43053]
[1779008351561,41.34,78065.04,0.0,0.8202,9e-05,18.43053]
[1779008351604,41.34,78065.01,0.0,0.8202,9e-05,18.43061]
[1779008357006,41.34,78065.03,0.0,0.82021,9e-05,18.42994]
[1779008362041,41.34,78065.35,0.0,0.82025,9e-05,18.42767]
[1779008364343,41.34,78065.32,0.0,0.82025,9e-05,18.42774]
[1779008364568,41.34,78065.32,0.0,0.82025,9e-05,18.42774]
[1779008370097,41.34,78065.17,0.0,0.82025,9e-05,18.42787]
[1779008375132,41.34,78064.79,0.0,0.82025,9e-05,18.42556]
[1779008380167,41.33,78066.01,0.0,0.82037,9e-05,18.41828]
[1779008386007,41.33,78065.94,0.0,0.82036,9e-05,18.41858]
[1779008386061,41.33,78065.94,0.0,0.82036,9e-05,18.41858]
[1779008387295,41.33,78065.94,0.0,0.82037,9e-05,18.4181]
[1779008387315,41.33,78065.94,0.0,0.82037,9e-05,18.4181]
[1779008387396,41.33,78065.94,0.0,0.82037,9e-05,18.418]
[1779008393258,41.33,78065.03,0.0,0.8203,9e-05,18.42245]
[1779008394624,41.33,78065.03,0.0,0.8203,9e-05,18.42245]
[1779008394811,41.33,78065.03,0.0,0.8203,9e-05,18.42245]
[1779008400307,41.33,78064.74,0.0,0.82028,9e-05,18.4233]
[1779008402221,41.33,78064.7,0.0,0.82028,9e-05,18.42342]
[1779008402312,41.33,78064.7,0.0,0.82028,9e-05,18.42342]
[1779008404760,41.33,78067.21,0.0,0.82051,9e-05,18.40922]
[1779008404812,41.33,78067.21,0.0,0.82051,9e-05,18.40922]
[1779008404861,41.33,78068.09,0.0,0.82059,9e-05,18.40414]
[1779008410378,41.32,78068.25,0.0,0.82062,9e-05,18.40239]
[1779008411234,41.32,78068.25,0.0,0.82062,9e-05,18.40239]
[1779008411318,41.32,78068.25,0.0,0.82062,9e-05,18.40239]
[1779008416420,41.32,78063.72,0.0,0.82022,9e-05,18.42699]
[1779008420270,41.32,78063.76,0.0,0.82023,9e-05,18.42648]
[1779008420313,41.32,78063.76,0.0,0.82023,9e-05,18.42648]
[1779008422877,41.32,78064.52,0.0,0.8203,9e-05,18.42207]
[1779008423062,41.32,78064.6,0.0,0.82031,9e-05,18.42154]
[1779008423469,41.32,78064.93,0.0,0.82034,9e-05,18.41961]
[1779008428504,41.32,78064.37,0.0,0.8203,9e-05,18.42234]
[1779008433539,41.32,78064.35,0.0,0.82033,9e-05,18.41815]
[1779008438574,41.32,78064.75,0.0,0.82037,9e-05,18.41555]
[1779008443609,41.32,78064.58,0.0,0.82036,9e-05,18.41616]
[1779008449652,41.32,78064.62,0.0,0.82037,9e-05,18.41554]
[1779008454688,41.31,78064.62,0.0,0.82037,9e-05,18.41524]
[1779008459723,41.31,78064.82,0.0,0.82039,9e-05,18.41393]
[1779008461298,41.31,78064.75,0.0,0.82039,9e-05,18.41429]
[1779008461310,41.31,78064.75,0.0,0.82039,9e-05,18.41429]
[1779008466772,41.31,78065.11,0.0,0.82042,9e-05,18.41217]
[1779008471122,41.31,78063.43,0.0,0.82027,9e-05,18.42152]
[1779008471310,41.31,78063.43,0.0,0.82027,9e-05,18.42152]
[1779008474703,41.31,78064.22,0.0,0.82034,9e-05,18.4171]
[1779008474810,41.31,78064.22,0.0,0.82034,9e-05,18.4171]
[1779008474828,41.31,78064.29,0.0,0.82035,9e-05,18.41671]
[1779008481877,41.31,78064.33,0.0,0.82035,9e-05,18.41663]
[1779008486085,41.31,78064.42,0.0,0.82036,9e-05,18.4163]
[1779008492954,41.32,78064.75,0.0,0.82041,9e-05,18.4109]
[1779008497994,41.32,78066.1,0.0,0.82053,9e-05,18.40367]
[1779008501556,41.32,78066.37,0.0,0.82055,9e-05,18.4023]
[1779008501810,41.32,78066.37,0.0,0.82055,9e-05,18.4023]
[1779008501911,41.32,78066.42,0.0,0.82055,9e-05,18.40217]
[1779008506088,41.32,78066.99,0.0,0.8206,9e-05,18.39918]
[1779008506313,41.32,78066.99,0.0,0.8206,9e-05,18.39918]
[1779008506361,41.32,78067.43,0.0,0.82064,9e-05,18.3968]
[1779008508061,41.32,78066.33,0.0,0.82054,9e-05,18.40307]
[1779008513096,41.32,78067.15,0.0,0.8206,9e-05,18.39881]
[1779008518131,41.32,78067.27,0.0,0.82061,9e-05,18.39842]
[1779008523168,41.32,78067.33,0.0,0.82061,9e-05,18.39835]
[1779008528705,41.32,78067.27,0.0,0.82061,9e-05,18.39865]
[1779008528811,41.32,78067.27,0.0,0.82061,9e-05,18.39865]
[1779008528913,41.32,78067.25,0.0,0.82061,9e-05,18.3987]
[1779008530812,41.32,78067.28,0.0,0.82061,9e-05,18.3985]
[1779008530866,41.32,78067.09,0.0,0.82059,9e-05,18.39953]
[1779008536259,41.32,78067.66,0.0,0.82065,9e-05,18.39616]
[1779008540273,41.32,78068.23,0.0,0.8207,9e-05,18.393]
[1779008540313,41.32,78068.23,0.0,0.8207,9e-05,18.393]
[1779008540348,41.32,78068.23,0.0,0.8207,9e-05,18.393]
[1779008540559,41.32,78068.23,0.0,0.8207,9e-05,18.393]
[1779008540660,41.32,78068.27,0.0,0.8207,9e-05,18.39287]
[1779008546329,41.32,78069.37,0.0,0.8208,9e-05,18.387]
[1779008550840,41.32,78072.72,0.0,0.8211,9e-05,18.36823]
[1779008550846,41.32,78072.72,0.0,0.8211,9e-05,18.36823]
[1779008550911,41.32,78072.92,0.0,0.82112,9e-05,18.36709]
[1779008551062,41.32,78072.92,0.0,0.82112,9e-05,18.36709]
[1779008556399,41.32,78076.83,0.0,0.82149,9e-05,18.3414]
[1779008562441,41.32,78078.58,0.0,0.82165,9e-05,18.33183]
[1779008566554,41.32,78078.82,0.0,0.82166,9e-05,18.33118]
[1779008566567,41.32,78078.82,0.0,0.82166,9e-05,18.33118]
[1779008566622,41.32,78078.82,0.0,0.82166,9e-05,18.33118]
[1779008566811,41.32,78078.82,0.0,0.82166,9e-05,18.33118]
[1779008566913,41.32,78078.68,0.0,0.82164,9e-05,18.33254]
[1779008572101,41.33,78081.16,0.0,0.82184,9e-05,18.32006]
[1779008572310,41.33,78081.16,0.0,0.82184,9e-05,18.32006]
[1779008572776,41.33,78081.16,0.0,0.82184,9e-05,18.32006]
[1779008572811,41.33,78081.16,0.0,0.82184,9e-05,18.32006]
[1779008572912,41.33,78082.16,0.0,0.82191,9e-05,18.31556]
[1779008578554,41.33,78083.29,0.0,0.82201,9e-05,18.30958]
[1779008580568,41.33,78088.34,0.0,0.82246,9e-05,18.28148]
[1779008583499,41.34,78091.69,0.0,0.82274,9e-05,18.26386]
[1779008583563,41.34,78091.69,0.0,0.82274,9e-05,18.26386]
[1779008583621,41.34,78091.69,0.0,0.82274,9e-05,18.26386]
[1779008583810,41.34,78091.69,0.0,0.82274,9e-05,18.26386]
[1779008583870,41.34,78091.67,0.0,0.82272,9e-05,18.26533]
[1779008589631,41.35,78091.29,0.0,0.82265,9e-05,18.27013]
[1779008594666,41.35,78092.2,0.0,0.82271,9e-05,18.26603]
[1779008596681,41.35,78099.45,0.0,0.82335,9e-05,18.2262]
[1779008600470,41.35,78103.96,0.0,0.82375,9e-05,18.20132]
[1779008600562,41.35,78103.96,0.0,0.82375,9e-05,18.20132]
[1779008600923,41.35,78103.96,0.0,0.82375,9e-05,18.20132]
[1779008601059,41.35,78103.96,0.0,0.82375,9e-05,18.20132]
[1779008601024,41.36,78104.88,0.0,0.82379,9e-05,18.19873]
[1779008606751,41.36,78106.08,0.0,0.8239,9e-05,18.19176]
[1779008609772,41.36,78101.03,0.0,0.82345,9e-05,18.21994]
[1779008610783,41.36,78091.25,0.0,0.82258,9e-05,18.27467]
[1779008611788,41.36,78085.07,0.0,0.82205,9e-05,18.30533]
[1779008612795,41.36,78084.12,0.0,0.82196,9e-05,18.31063]
[1779008615443,41.36,78083.27,0.0,0.82189,9e-05,18.31528]
[1779008615560,41.36,78083.27,0.0,0.82189,9e-05,18.31528]
[1779008615729,41.36,78083.27,0.0,0.82189,9e-05,18.31528]
[1779008615810,41.36,78083.27,0.0,0.82189,9e-05,18.31528]
[1779008615816,41.36,78083.16,0.0,0.82188,9e-05,18.31584]
[1779008620851,41.36,78084.7,0.0,0.82202,9e-05,18.30694]
[1779008625886,41.36,78084.82,0.0,0.82204,9e-05,18.30599]
[1779008629212,41.36,78088.7,0.0,0.82239,9e-05,18.28414]
[1779008629311,41.36,78088.7,0.0,0.82239,9e-05,18.28414]
[1779008629354,41.36,78088.7,0.0,0.82239,9e-05,18.28414]
[1779008629565,41.36,78088.7,0.0,0.82239,9e-05,18.28414]
[1779008630921,41.36,78091.03,0.0,0.8226,9e-05,18.27106]
[1779008635956,41.36,78092.75,0.0,0.82275,9e-05,18.26134]
[1779008636424,41.36,78092.75,0.0,0.82275,9e-05,18.26134]
[1779008636577,41.36,78092.75,0.0,0.82275,9e-05,18.26134]
[1779008636658,41.36,78092.75,0.0,0.82275,9e-05,18.26134]
[1779008636814,41.36,78092.75,0.0,0.82275,9e-05,18.26134]
[1779008636963,41.36,78092.86,0.0,0.82276,9e-05,18.26071]
[1779008641999,41.36,78096.59,0.0,0.8231,9e-05,18.23986]
[1779008646620,41.36,78097.27,0.0,0.82316,9e-05,18.23607]
[1779008646753,41.36,78097.27,0.0,0.82316,9e-05,18.23607]
[1779008646818,41.36,78097.27,0.0,0.82316,9e-05,18.23607]
[1779008647034,41.36,78097.19,0.0,0.82315,9e-05,18.23652]
[1779008652073,41.36,78098.6,0.0,0.82328,9e-05,18.22868]
[1779008654198,41.36,78098.91,0.0,0.8233,9e-05,18.22698]
[1779008654313,41.36,78098.91,0.0,0.8233,9e-05,18.22698]
[1779008654360,41.36,78098.91,0.0,0.8233,9e-05,18.22698]
[1779008654569,41.36,78098.91,0.0,0.8233,9e-05,18.22698]
[1779008655094,41.36,78098.82,0.0,0.82329,9e-05,18.2275]
[1779008660129,41.36,78098.06,0.0,0.82323,9e-05,18.23181]
[1779008665785,41.36,78097.3,0.0,0.82316,9e-05,18.23606]
[1779008665810,41.36,78097.3,0.0,0.82316,9e-05,18.23606]
[1779008665898,41.36,78097.3,0.0,0.82316,9e-05,18.23606]
[1779008666063,41.36,78097.3,0.0,0.82316,9e-05,18.23606]
[1779008665999,41.36,78097.26,0.0,0.82315,9e-05,18.23626]
[1779008671206,41.36,78098.45,0.0,0.82329,9e-05,18.22566]
[1779008676471,41.36,78096.58,0.0,0.82312,9e-05,18.23605]
[1779008676565,41.36,78096.58,0.0,0.82312,9e-05,18.23605]
[1779008676749,41.36,78096.58,0.0,0.82312,9e-05,18.23605]
[1779008676810,41.36,78096.58,0.0,0.82312,9e-05,18.23605]
[1779008676851,41.36,78096.82,0.0,0.82314,9e-05,18.23469]
[1779008682283,41.36,78096.24,0.0,0.82309,9e-05,18.23775]
[1779008684750,41.36,78096.93,0.0,0.82316,9e-05,18.23386]
[1779008684821,41.36,78096.93,0.0,0.82316,9e-05,18.23386]
[1779008684870,41.36,78096.93,0.0,0.82316,9e-05,18.23386]
[1779008685065,41.36,78096.93,0.0,0.82316,9e-05,18.23386]
[1779008685088,41.36,78095.76,0.0,0.82305,9e-05,18.24033]
[1779008687318,41.35,78090.8,0.0,0.82261,9e-05,18.26795]
[1779008689332,41.35,78084.58,0.0,0.82206,9e-05,18.30249]
[1779008690431,41.35,78084.58,0.0,0.82206,9e-05,18.30249]
[1779008690484,41.35,78084.58,0.0,0.82206,9e-05,18.30249]
[1779008690561,41.35,78084.58,0.0,0.82206,9e-05,18.30249]
[1779008690661,41.35,78082.79,0.0,0.8219,9e-05,18.31235]
[1779008692353,41.35,78075.81,0.0,0.82128,9e-05,18.35101]
[1779008693360,41.35,78069.99,0.0,0.82075,9e-05,18.38341]
[1779008696654,41.35,78066.38,0.0,0.82043,9e-05,18.40335]
[1779008696809,41.35,78066.38,0.0,0.82043,9e-05,18.40335]
[1779008696894,41.35,78065.28,0.0,0.82033,9e-05,18.40937]
[1779008697388,41.35,78059.45,0.0,0.81981,9e-05,18.44174]
[1779008698808,41.35,78059.45,0.0,0.81981,9e-05,18.44174]
[1779008698909,41.35,78051.69,0.0,0.81911,9e-05,18.48495]
[1779008699402,41.35,78046.1,0.0,0.8186,9e-05,18.51599]
[1779008700813,41.35,78046.1,0.0,0.8186,9e-05,18.51599]
[1779008700912,41.35,78046.2,0.0,0.81861,9e-05,18.51531]
[1779008702424,41.35,78053.67,0.0,0.81929,9e-05,18.4735]
[1779008703981,41.35,78053.67,0.0,0.81929,9e-05,18.4735]
[1779008704062,41.35,78053.67,0.0,0.81929,9e-05,18.4735]
[1779008704082,41.35,78058.21,0.0,0.8197,9e-05,18.44814]
[1779008704464,41.35,78058.21,0.0,0.8197,9e-05,18.44814]
[1779008704568,41.35,78058.21,0.0,0.8197,9e-05,18.44814]
[1779008710147,41.35,78059.17,0.0,0.81979,9e-05,18.44274]
[1779008713228,41.35,78061.24,0.0,0.81998,9e-05,18.43122]
[1779008713311,41.35,78061.24,0.0,0.81998,9e-05,18.43122]
[1779008713422,41.35,78061.24,0.0,0.81998,9e-05,18.43122]
[1779008713562,41.35,78061.24,0.0,0.81998,9e-05,18.43122]
[1779008713601,41.35,78061.37,0.0,0.81999,9e-05,18.43051]
[1779008717770,41.35,78062.51,0.0,0.82009,9e-05,18.42425]
[1779008717813,41.35,78062.51,0.0,0.82009,9e-05,18.42425]
[1779008717836,41.35,78062.51,0.0,0.82009,9e-05,18.42425]
[1779008718062,41.35,78062.51,0.0,0.82009,9e-05,18.42425]
[1779008718121,41.35,78063.22,0.0,0.82015,9e-05,18.42038]
[1779008723571,41.35,78062.25,0.0,0.82007,9e-05,18.4256]
[1779008728606,41.35,78062.87,0.0,0.82013,9e-05,18.42193]
[1779008733688,41.35,78062.73,0.0,0.82015,9e-05,18.41838]
[1779008733809,41.35,78062.73,0.0,0.82015,9e-05,18.41838]
[1779008733909,41.35,78062.66,0.0,0.82015,9e-05,18.4186]
[1779008740690,41.35,78063.36,0.0,0.82023,9e-05,18.41363]
[1779008745443,41.34,78063.32,0.0,0.82023,9e-05,18.41347]
[1779008745564,41.34,78063.32,0.0,0.82023,9e-05,18.41347]
[1779008745682,41.34,78063.32,0.0,0.82023,9e-05,18.41347]
[1779008745812,41.34,78063.32,0.0,0.82023,9e-05,18.41347]
[1779008745883,41.34,78063.28,0.0,0.82022,9e-05,18.41372]
[1779008752774,41.34,78063.55,0.0,0.82025,9e-05,18.41243]
[1779008755625,41.34,78064.03,0.0,0.82029,9e-05,18.40983]
[1779008755811,41.34,78064.03,0.0,0.82029,9e-05,18.40983]
[1779008756004,41.34,78064.03,0.0,0.82029,9e-05,18.40983]
[1779008756062,41.34,78064.03,0.0,0.82029,9e-05,18.40983]
[1779008756106,41.35,78064.03,0.0,0.82029,9e-05,18.40992]
[1779008761843,41.35,78063.93,0.0,0.82027,9e-05,18.41068]
[1779008767884,41.35,78064.74,0.0,0.82034,9e-05,18.40643]
[1779008772919,41.35,78064.81,0.0,0.82035,9e-05,18.40626]
[1779008777955,41.35,78064.78,0.0,0.82035,9e-05,18.40587]
[1779008780482,41.34,78064.74,0.0,0.82035,9e-05,18.40587]
[1779008780561,41.34,78064.74,0.0,0.82035,9e-05,18.40587]
[1779008780849,41.34,78064.74,0.0,0.82035,9e-05,18.40587]
[1779008781069,41.34,78064.74,0.0,0.82035,9e-05,18.40587]
[1779008781136,41.34,78064.78,0.0,0.82036,9e-05,18.40543]
[1779008787018,41.34,78064.78,0.0,0.82037,9e-05,18.40488]
[1779008791211,41.34,78064.73,0.0,0.82037,9e-05,18.40483]
[1779008791309,41.34,78064.67,0.0,0.82039,9e-05,18.4013]
[1779008791565,41.34,78064.67,0.0,0.82039,9e-05,18.4013]
[1779008791588,41.34,78064.67,0.0,0.82039,9e-05,18.40134]
[1779008796298,41.34,78064.69,0.0,0.82039,9e-05,18.40146]
[1779008796310,41.34,78064.69,0.0,0.82039,9e-05,18.40146]
[1779008797088,41.34,78064.8,0.0,0.8204,9e-05,18.40089]
[1779008800685,41.34,78064.73,0.0,0.82039,9e-05,18.40143]
[1779008800814,41.34,78064.73,0.0,0.82039,9e-05,18.40143]
[1779008809560,41.34,78064.69,0.0,0.82038,9e-05,18.40217]
[1779008809830,41.34,78064.69,0.0,0.82038,9e-05,18.40217]
[1779008812270,41.35,78064.8,0.0,0.82038,9e-05,18.40169]
[1779008812309,41.35,78064.8,0.0,0.82038,9e-05,18.40169]
[1779008813203,41.35,78064.8,0.0,0.82038,9e-05,18.40182]
[1779008818239,41.35,78064.56,0.0,0.82036,9e-05,18.40316]
[1779008819750,41.35,78064.38,0.0,0.82034,9e-05,18.40406]
[1779008819811,41.35,78064.38,0.0,0.82034,9e-05,18.40406]
[1779008825288,41.34,78064.55,0.0,0.82037,9e-05,18.40251]
[1779008831332,41.34,78064.51,0.0,0.82038,9e-05,18.40211]
[1779008835281,41.34,78064.66,0.0,0.82039,9e-05,18.40107]
[1779008835311,41.34,78064.66,0.0,0.82039,9e-05,18.40107]
[1779008835959,41.34,78064.62,0.0,0.82039,9e-05,18.40118]
[1779008836061,41.34,78064.62,0.0,0.82039,9e-05,18.40118]
[1779008836162,41.34,78064.54,0.0,0.82039,9e-05,18.40142]
[1779008841402,41.34,78064.57,0.0,0.8204,9e-05,18.40071]
[1779008846437,41.34,78064.67,0.0,0.82042,9e-05,18.39961]
[1779008850780,41.34,78064.77,0.0,0.82043,9e-05,18.39872]
[1779008850813,41.34,78064.77,0.0,0.82043,9e-05,18.39872]
[1779008851272,41.34,78064.77,0.0,0.82043,9e-05,18.39872]
[1779008851313,41.34,78064.77,0.0,0.82043,9e-05,18.39872]
[1779008851307,41.34,78065.13,0.0,0.82049,9e-05,18.39259]
[1779008856510,41.33,78064.87,0.0,0.82048,9e-05,18.3935]
[1779008861789,41.33,78064.87,0.0,0.82048,9e-05,18.39307]
[1779008861807,41.33,78064.87,0.0,0.82048,9e-05,18.39307]
[1779008861956,41.33,78064.87,0.0,0.82048,9e-05,18.39307]
[1779008862060,41.33,78064.87,0.0,0.82048,9e-05,18.39307]
[1779008862159,41.33,78064.84,0.0,0.82048,9e-05,18.39302]
[1779008867587,41.33,78065.02,0.0,0.82051,9e-05,18.39148]
[1779008872623,41.33,78065.05,0.0,0.82052,9e-05,18.39077]
[1779008877657,41.33,78065.02,0.0,0.82053,9e-05,18.3904]
[1779008882692,41.33,78065.05,0.0,0.82054,9e-05,18.38969]
[1779008886461,41.33,78062.31,0.0,0.82029,9e-05,18.40465]
[1779008886572,41.33,78062.31,0.0,0.82029,9e-05,18.40465]
[1779008887368,41.33,78062.31,0.0,0.82029,9e-05,18.40465]
[1779008886720,41.33,78062.95,0.0,0.82035,9e-05,18.40095]
[1779008887562,41.33,78062.95,0.0,0.82035,9e-05,18.40095]
[1779008894976,41.32,78062.96,0.0,0.82036,9e-05,18.40077]
[1779008895657,41.32,78062.39,0.0,0.82032,9e-05,18.40309]
[1779008895811,41.32,78062.39,0.0,0.82032,9e-05,18.40309]
[1779008903839,41.32,78063.03,0.0,0.82039,9e-05,18.39851]
[1779008909713,41.32,78063.2,0.0,0.82041,9e-05,18.39717]
[1779008909811,41.32,78063.2,0.0,0.82041,9e-05,18.39717]
[1779008914916,41.32,78063.43,0.0,0.82047,9e-05,18.39127]
[1779008919952,41.32,78063.5,0.0,0.82049,9e-05,18.39038]
[1779008924987,41.31,78063.06,0.0,0.82046,9e-05,18.39233]
[1779008929117,41.31,78063.47,0.0,0.8205,9e-05,18.38973]
[1779008930022,41.31,78069.65,0.0,0.82106,9e-05,18.35505]
[1779008930812,41.31,78069.65,0.0,0.82106,9e-05,18.35505]
[1779008932040,41.31,78073.74,0.0,0.82143,9e-05,18.33211]
[1779008935060,41.31,78077.93,0.0,0.8218,9e-05,18.30867]
[1779008937907,41.31,78079.14,0.0,0.82191,9e-05,18.30191]
[1779008938059,41.31,78079.14,0.0,0.82191,9e-05,18.30191]
[1779008938081,41.31,78079.24,0.0,0.82192,9e-05,18.30136]
[1779008943116,41.31,78080.04,0.0,0.82199,9e-05,18.29693]
[1779008943928,41.31,78080.04,0.0,0.82199,9e-05,18.29693]
[1779008946043,41.31,78080.84,0.0,0.82207,9e-05,18.29247]
[1779008946140,41.31,78081.72,0.0,0.82214,9e-05,18.28755]
[1779008947146,41.31,78082.89,0.0,0.82225,9e-05,18.28102]
[1779008949160,41.31,78085.22,0.0,0.82246,9e-05,18.26801]
[1779008950167,41.31,78086.29,0.0,0.82255,9e-05,18.26205]
[1779008950811,41.31,78086.29,0.0,0.82255,9e-05,18.26205]
[1779008951174,41.31,78088.0,0.0,0.82271,9e-05,18.25252]
[1779008956209,41.31,78089.16,0.0,0.82281,9e-05,18.24624]
[1779008961244,41.31,78089.61,0.0,0.82284,9e-05,18.24392]
[1779008963902,41.31,78089.54,0.0,0.82284,9e-05,18.24436]
[1779008964058,41.31,78089.54,0.0,0.82284,9e-05,18.24436]
[1779008964067,41.31,78089.54,0.0,0.82284,9e-05,18.24436]
[1779008964308,41.31,78089.54,0.0,0.82284,9e-05,18.24436]
[1779008964409,41.31,78089.61,0.0,0.82284,9e-05,18.24399]
[1779008970307,41.31,78095.77,0.0,0.82339,9e-05,18.20965]
[1779008971374,41.31,78095.77,0.0,0.82339,9e-05,18.20965]
[1779008971569,41.31,78095.88,0.0,0.82343,9e-05,18.20518]
[1779008974335,41.31,78090.38,0.0,0.82293,9e-05,18.2361]
[1779008978322,41.31,78087.52,0.0,0.82268,9e-05,18.25208]
[1779008978389,41.31,78087.52,0.0,0.82268,9e-05,18.25208]
[1779008978490,41.31,78087.52,0.0,0.82268,9e-05,18.25208]
[1779008978561,41.31,78087.52,0.0,0.82268,9e-05,18.25208]
[1779008984405,41.31,78088.23,0.0,0.82274,9e-05,18.24809]
[1779008985035,41.31,78088.23,0.0,0.82274,9e-05,18.24809]
[1779008985064,41.31,78088.23,0.0,0.82274,9e-05,18.24809]
[1779008985163,41.31,78088.23,0.0,0.82274,9e-05,18.24809]
[1779008985312,41.31,78088.23,0.0,0.82274,9e-05,18.24809]
[1779008985412,41.31,78087.49,0.0,0.82268,9e-05,18.25224]
[1779008990448,41.31,78079.45,0.0,0.82195,9e-05,18.29715]
[1779008992516,41.31,78078.55,0.0,0.82187,9e-05,18.30212]
[1779008992573,41.31,78078.97,0.0,0.82191,9e-05,18.29972]
[1779008998504,41.31,78077.1,0.0,0.82175,9e-05,18.30974]
[1779009001604,41.31,78077.11,0.0,0.82176,9e-05,18.30953]
[1779009001685,41.31,78077.11,0.0,0.82176,9e-05,18.30953]
[1779009001812,41.31,78077.11,0.0,0.82176,9e-05,18.30953]
[1779009002532,41.31,78077.32,0.0,0.82178,9e-05,18.3082]
[1779009007567,41.31,78078.83,0.0,0.82192,9e-05,18.29941]
[1779009012603,41.31,78078.87,0.0,0.82193,9e-05,18.29883]
[1779009017637,41.31,78079.6,0.0,0.822,9e-05,18.29441]
[1779009025464,41.31,78079.51,0.0,0.82199,9e-05,18.29463]
[1779009030728,41.31,78078.69,0.0,0.82193,9e-05,18.29855]
[1779009035763,41.31,78078.74,0.0,0.82197,9e-05,18.29398]
[1779009037661,41.31,78078.78,0.0,0.82197,9e-05,18.29368]
[1779009037810,41.31,78078.78,0.0,0.82197,9e-05,18.29368]
[1779009037932,41.31,78078.78,0.0,0.82197,9e-05,18.29368]
[1779009038062,41.31,78078.78,0.0,0.82197,9e-05,18.29368]
[1779009038162,41.31,78078.89,0.0,0.82198,9e-05,18.29299]
[1779009042812,41.3,78072.76,0.0,0.82144,9e-05,18.32692]
[1779009046665,41.3,78071.37,0.0,0.82132,9e-05,18.33435]
[1779009046813,41.3,78071.37,0.0,0.82132,9e-05,18.33435]
[1779009050868,41.3,78079.59,0.0,0.82206,9e-05,18.28791]
[1779009054892,41.3,78079.96,0.0,0.8221,9e-05,18.28573]
[1779009055061,41.3,78079.96,0.0,0.8221,9e-05,18.28573]
[1779009055393,41.3,78079.96,0.0,0.8221,9e-05,18.28573]
[1779009055561,41.3,78079.96,0.0,0.8221,9e-05,18.28573]
[1779009055410,41.3,78080.22,0.0,0.82212,9e-05,18.28421]
[1779009061300,41.3,78082.47,0.0,0.82233,9e-05,18.27153]
[1779009061313,41.3,78082.47,0.0,0.82233,9e-05,18.27153]
[1779009067987,41.3,78083.12,0.0,0.82239,9e-05,18.26776]
[1779009073022,41.3,78083.25,0.0,0.8224,9e-05,18.26695]
[1779009076481,41.3,78085.28,0.0,0.82258,9e-05,18.25559]
[1779009076566,41.3,78085.28,0.0,0.82258,9e-05,18.25559]
[1779009076673,41.3,78085.22,0.0,0.82258,9e-05,18.25593]
[1779009076810,41.3,78085.22,0.0,0.82258,9e-05,18.25593]
[1779009077050,41.3,78085.25,0.0,0.82258,9e-05,18.25576]
[1779009083092,41.3,78084.67,0.0,0.82253,9e-05,18.25899]
[1779009088127,41.3,78084.68,0.0,0.82253,9e-05,18.25888]
[1779009093162,41.3,78084.75,0.0,0.82257,9e-05,18.2545]
[1779009099205,41.3,78084.75,0.0,0.82257,9e-05,18.25441]
[1779009102661,41.3,78084.71,0.0,0.82256,9e-05,18.25462]
[1779009102809,41.3,78084.72,0.0,0.82256,9e-05,18.25453]
[1779009112295,41.3,78084.92,0.0,0.82259,9e-05,18.25321]
[1779009117330,41.3,78086.32,0.0,0.82271,9e-05,18.24526]
[1779009122082,41.3,78089.04,0.0,0.82296,9e-05,18.23]
[1779009122316,41.3,78089.04,0.0,0.82296,9e-05,18.23]
[1779009122509,41.3,78089.04,0.0,0.82296,9e-05,18.23]
[1779009122564,41.3,78089.04,0.0,0.82296,9e-05,18.23]
[1779009122606,41.3,78089.04,0.0,0.82296,9e-05,18.23002]
[1779009126393,41.3,78093.99,0.0,0.8234,9e-05,18.20237]
[1779009129129,41.3,78094.94,0.0,0.82349,9e-05,18.197]
[1779009129312,41.3,78094.94,0.0,0.82349,9e-05,18.197]
[1779009134451,41.28,78095.49,0.0,0.82363,9e-05,18.18779]
[1779009139485,41.28,78095.47,0.0,0.82365,9e-05,18.18663]
[1779009144520,41.28,78094.6,0.0,0.82358,9e-05,18.19101]
[1779009146984,41.28,78095.07,0.0,0.82362,9e-05,18.18828]
[1779009147062,41.28,78095.07,0.0,0.82362,9e-05,18.18828]
[1779009147952,41.28,78095.07,0.0,0.82362,9e-05,18.18819]
[1779009148059,41.28,78095.07,0.0,0.82362,9e-05,18.18819]
[1779009148159,41.28,78095.07,0.0,0.82362,9e-05,18.18809]
[1779009153583,41.27,78095.49,0.0,0.8237,9e-05,18.18126]
[1779009158618,41.27,78098.67,0.0,0.82398,9e-05,18.16332]
[1779009159747,41.27,78099.29,0.0,0.82404,9e-05,18.1599]
[1779009159813,41.27,78099.29,0.0,0.82404,9e-05,18.1599]
[1779009165654,41.28,78101.33,0.0,0.82421,9e-05,18.14879]
[1779009170704,41.28,78101.75,0.0,0.82423,9e-05,18.14808]
[1779009175746,41.28,78101.81,0.0,0.82423,9e-05,18.14813]
[1779009177291,41.28,78101.81,0.0,0.82423,9e-05,18.14813]
[1779009177316,41.28,78101.81,0.0,0.82423,9e-05,18.14813]
[1779009178163,41.28,78101.81,0.0,0.82424,9e-05,18.14724]
[1779009178311,41.28,78101.81,0.0,0.82424,9e-05,18.14724]
[1779009178412,41.28,78101.7,0.0,0.82424,9e-05,18.14699]
[1779009183796,41.26,78104.32,0.0,0.82455,9e-05,18.12725]
[1779009186414,41.26,78108.15,0.0,0.8249,9e-05,18.10517]
[1779009186563,41.26,78108.15,0.0,0.8249,9e-05,18.10517]
[1779009191852,41.26,78109.82,0.0,0.82506,9e-05,18.09516]
[1779009196887,41.26,78110.24,0.0,0.8251,9e-05,18.09276]
[1779009202242,41.26,78110.3,0.0,0.82511,9e-05,18.09241]
[1779009202314,41.26,78110.3,0.0,0.82511,9e-05,18.09241]
[1779009204590,41.26,78110.18,0.0,0.8251,9e-05,18.09308]
[1779009204661,41.26,78108.88,0.0,0.82498,9e-05,18.10035]
[1779009204809,41.26,78108.88,0.0,0.82498,9e-05,18.10035]
[1779009209979,41.26,78108.64,0.0,0.82496,9e-05,18.10164]
[1779009218038,41.26,78108.49,0.0,0.82497,9e-05,18.09848]
[1779009223321,41.26,78104.45,0.0,0.82462,9e-05,18.12107]
[1779009223571,41.26,78104.45,0.0,0.82462,9e-05,18.12107]
[1779009233101,41.26,78104.77,0.0,0.82465,9e-05,18.11913]
[1779009233213,41.26,78104.77,0.0,0.82465,9e-05,18.11913]
[1779009233312,41.26,78104.77,0.0,0.82465,9e-05,18.11913]
[1779009233413,41.26,78104.77,0.0,0.82463,9e-05,18.12016]
[1779009235154,41.26,78099.29,0.0,0.82414,9e-05,18.15112]
[1779009242203,41.26,78099.24,0.0,0.82412,9e-05,18.15202]
[1779009244737,41.26,78098.84,0.0,0.82409,9e-05,18.15435]
[1779009244819,41.26,78098.84,0.0,0.82409,9e-05,18.15435]
[1779009245878,41.26,78098.84,0.0,0.82408,9e-05,18.1545]
[1779009246065,41.26,78098.84,0.0,0.82408,9e-05,18.1545]
[1779009246231,41.26,78098.74,0.0,0.82407,9e-05,18.15514]
[1779009251266,41.26,78098.91,0.0,0.82408,9e-05,18.15456]
[1779009257308,41.27,78099.02,0.0,0.82409,9e-05,18.15438]
[1779009264357,41.27,78099.21,0.0,0.8241,9e-05,18.15381]
[1779009269392,41.27,78099.23,0.0,0.82409,9e-05,18.15402]
[1779009274427,41.27,78099.42,0.0,0.82413,9e-05,18.14935]
[1779009277484,41.27,78099.77,0.0,0.82416,9e-05,18.14745]
[1779009277562,41.27,78099.77,0.0,0.82416,9e-05,18.14745]
[1779009283491,41.27,78100.45,0.0,0.82422,9e-05,18.14416]
[1779009286169,41.27,78100.41,0.0,0.82421,9e-05,18.14452]
[1779009286324,41.27,78100.41,0.0,0.82421,9e-05,18.14452]
[1779009286511,41.27,78100.27,0.0,0.8242,9e-05,18.14537]
[1779009287776,41.27,78100.27,0.0,0.8242,9e-05,18.14537]
[1779009287810,41.27,78100.27,0.0,0.8242,9e-05,18.14537]
[1779009293560,41.27,78099.93,0.0,0.82416,9e-05,18.1477]
[1779009304637,41.27,78099.51,0.0,0.82411,9e-05,18.15072]
[1779009309672,41.27,78097.01,0.0,0.82388,9e-05,18.16498]
[1779009311464,41.28,78094.59,0.0,0.82367,9e-05,18.17857]
[1779009311562,41.28,78094.59,0.0,0.82367,9e-05,18.17857]
[1779009313700,41.28,78102.52,0.0,0.82438,9e-05,18.1342]
[1779009314813,41.28,78102.52,0.0,0.82438,9e-05,18.1342]
[1779009315060,41.28,78104.62,0.0,0.82456,9e-05,18.12251]
[1779009315851,41.28,78104.62,0.0,0.82456,9e-05,18.12251]
[1779009316060,41.28,78108.61,0.0,0.82492,9e-05,18.10025]
[1779009316721,41.28,78109.1,0.0,0.82496,9e-05,18.09763]
[1779009321756,41.28,78108.98,0.0,0.82494,9e-05,18.09849]
[1779009324411,41.28,78110.01,0.0,0.82504,9e-05,18.09267]
[1779009324560,41.28,78110.01,0.0,0.82504,9e-05,18.09267]
[1779009330819,41.28,78117.38,0.0,0.82569,9e-05,18.0513]
[1779009333122,41.28,78119.92,0.0,0.82594,9e-05,18.03323]
[1779009333309,41.28,78119.92,0.0,0.82594,9e-05,18.03323]
[1779009335379,41.28,78119.65,0.0,0.82592,9e-05,18.03486]
[1779009335563,41.28,78119.65,0.0,0.82592,9e-05,18.03486]
[1779009335854,41.28,78120.54,0.0,0.82599,9e-05,18.02992]
[1779009342904,41.28,78120.74,0.0,0.82601,9e-05,18.02918]
[1779009345889,41.28,78121.13,0.0,0.82604,9e-05,18.02721]
[1779009346061,41.28,78121.25,0.0,0.82605,9e-05,18.02675]
[1779009352573,41.28,78121.31,0.0,0.82604,9e-05,18.0272]
[1779009352811,41.28,78121.31,0.0,0.82604,9e-05,18.0272]
[1779009355496,41.28,78124.62,0.0,0.82633,9e-05,18.00882]
[1779009355566,41.28,78124.62,0.0,0.82633,9e-05,18.00882]
[1779009355588,41.28,78125.29,0.0,0.82639,9e-05,18.00514]
[1779009361030,41.28,78125.55,0.0,0.8264,9e-05,18.00414]
[1779009367072,41.28,78125.74,0.0,0.82641,9e-05,18.00354]
[1779009369742,41.28,78125.87,0.0,0.82642,9e-05,18.00289]
[1779009369808,41.28,78125.87,0.0,0.82642,9e-05,18.00289]
[1779009375128,41.29,78125.09,0.0,0.82635,9e-05,18.00778]
[1779009380357,41.29,78126.37,0.0,0.82646,9e-05,18.00089]
[1779009380561,41.29,78126.37,0.0,0.82646,9e-05,18.00089]
[1779009382680,41.29,78125.63,0.0,0.82639,9e-05,18.00512]
[1779009382813,41.29,78125.63,0.0,0.82639,9e-05,18.00512]
[1779009382909,41.29,78125.82,0.0,0.8264,9e-05,18.00425]
[1779009387633,41.29,78125.75,0.0,0.82639,9e-05,18.00484]
[1779009388814,41.29,78124.94,0.0,0.82632,9e-05,18.0095]
[1779009394357,41.29,78124.32,0.0,0.82629,9e-05,18.0092]
[1779009394569,41.29,78124.32,0.0,0.82629,9e-05,18.0092]
[1779009394586,41.29,78124.05,0.0,0.82626,9e-05,18.01086]
[1779009400303,41.29,78123.2,0.0,0.82619,9e-05,18.01587]
[1779009401613,41.29,78123.2,0.0,0.82619,9e-05,18.01587]
[1779009401808,41.29,78123.2,0.0,0.82619,9e-05,18.01587]
[1779009408359,41.29,78122.94,0.0,0.82616,9e-05,18.01763]
[1779009409994,41.29,78122.81,0.0,0.82615,9e-05,18.01839]
[1779009412196,41.29,78125.25,0.0,0.82636,9e-05,18.00479]
[1779009412312,41.29,78125.25,0.0,0.82636,9e-05,18.00479]
[1779009412387,41.29,78125.45,0.0,0.82638,9e-05,18.00373]
[1779009417422,41.29,78125.3,0.0,0.82636,9e-05,18.00483]
[1779009422457,41.29,78123.09,0.0,0.82616,9e-05,18.01748]
[1779009427492,41.3,78122.77,0.0,0.82612,9e-05,18.02031]
[1779009432527,41.3,78121.24,0.0,0.82596,9e-05,18.03018]
[1779009440583,41.3,78120.5,0.0,0.82588,9e-05,18.03503]
[1779009444728,41.3,78118.39,0.0,0.82569,9e-05,18.04715]
[1779009450247,41.3,78117.26,0.0,0.82559,9e-05,18.05348]
[1779009450653,41.3,78111.82,0.0,0.82511,9e-05,18.08396]
[1779009451660,41.3,78106.79,0.0,0.82469,9e-05,18.1082]
[1779009452667,41.3,78105.77,0.0,0.8246,9e-05,18.11386]
[1779009454681,41.3,78104.03,0.0,0.82445,9e-05,18.12344]
[1779009456696,41.3,78101.97,0.0,0.82427,9e-05,18.13478]
[1779009457981,41.3,78100.91,0.0,0.82417,9e-05,18.14061]
[1779009458814,41.3,78100.91,0.0,0.82417,9e-05,18.14061]
[1779009458847,41.3,78099.57,0.0,0.82406,9e-05,18.14804]
[1779009460890,41.3,78099.88,0.0,0.82408,9e-05,18.14631]
[1779009460909,41.3,78100.28,0.0,0.82412,9e-05,18.14391]
[1779009461060,41.3,78100.28,0.0,0.82412,9e-05,18.14391]
[1779009474823,41.3,78100.62,0.0,0.82417,9e-05,18.14097]
[1779009478851,41.3,78095.74,0.0,0.82373,9e-05,18.16826]
[1779009481790,41.3,78096.08,0.0,0.82376,9e-05,18.1664]
[1779009481812,41.3,78096.08,0.0,0.82376,9e-05,18.1664]
[1779009487919,41.3,78095.29,0.0,0.82369,9e-05,18.17119]
[1779009498209,41.3,78095.41,0.0,0.82369,9e-05,18.17061]
[1779009498315,41.3,78095.41,0.0,0.82369,9e-05,18.17061]
[1779009498411,41.3,78095.41,0.0,0.82369,9e-05,18.17098]
[1779009499495,41.3,78095.41,0.0,0.82369,9e-05,18.17098]
[1779009499565,41.3,78095.41,0.0,0.82369,9e-05,18.17098]
[1779009505047,41.3,78096.15,0.0,0.82375,9e-05,18.1672]
[1779009510083,41.3,78095.95,0.0,0.82373,9e-05,18.16858]
[1779009518141,41.3,78097.88,0.0,0.82392,9e-05,18.15431]
[1779009520626,41.3,78097.62,0.0,0.8239,9e-05,18.15583]
[1779009520813,41.3,78097.62,0.0,0.8239,9e-05,18.15583]
[1779009520896,41.3,78096.17,0.0,0.82376,9e-05,18.16407]
[1779009521588,41.3,78096.17,0.0,0.82376,9e-05,18.16407]
[1779009521810,41.3,78096.17,0.0,0.82376,9e-05,18.16407]
[1779009528210,41.3,78095.49,0.0,0.8237,9e-05,18.16829]
[1779009530811,41.3,78094.72,0.0,0.82363,9e-05,18.17266]
[1779009531065,41.3,78094.72,0.0,0.82363,9e-05,18.17266]
[1779009530911,41.3,78095.08,0.0,0.82366,9e-05,18.17077]
[1779009531606,41.3,78095.08,0.0,0.82366,9e-05,18.17077]
[1779009531815,41.3,78095.08,0.0,0.82366,9e-05,18.17077]
[1779009539287,41.31,78094.87,0.0,0.82363,9e-05,18.17245]
[1779009544322,41.31,78094.99,0.0,0.82364,9e-05,18.17211]
[1779009552378,41.31,78095.04,0.0,0.82363,9e-05,18.1724]
[1779009557413,41.31,78094.82,0.0,0.82361,9e-05,18.174]
[1779009562448,41.31,78094.83,0.0,0.8236,9e-05,18.17431]
[1779009567483,41.31,78094.8,0.0,0.82359,9e-05,18.17491]
[1779009572518,41.31,78092.04,0.0,0.82337,9e-05,18.18688]
[1779009573514,41.31,78092.04,0.0,0.82337,9e-05,18.18688]
[1779009573563,41.31,78092.04,0.0,0.82337,9e-05,18.18688]
[1779009573615,41.31,78092.21,0.0,0.82338,9e-05,18.18601]
[1779009574589,41.31,78092.21,0.0,0.82338,9e-05,18.18601]
[1779009574811,41.31,78092.21,0.0,0.82338,9e-05,18.18601]
[1779009580579,41.31,78093.66,0.0,0.8235,9e-05,18.17845]
[1779009585074,41.31,78094.09,0.0,0.82354,9e-05,18.1763]
[1779009585311,41.32,78094.23,0.0,0.82355,9e-05,18.1756]
[1779009585342,41.32,78094.23,0.0,0.82355,9e-05,18.1756]
[1779009585559,41.32,78094.23,0.0,0.82355,9e-05,18.1756]
[1779009586043,41.32,78094.2,0.0,0.82354,9e-05,18.17594]
[1779009590811,41.32,78094.71,0.0,0.82358,9e-05,18.17335]
[1779009591066,41.32,78094.71,0.0,0.82358,9e-05,18.17335]
[1779009591144,41.32,78096.32,0.0,0.82373,9e-05,18.16453]
[1779009592334,41.32,78096.0,0.0,0.8237,9e-05,18.16632]
[1779009592578,41.32,78096.0,0.0,0.8237,9e-05,18.16632]
[1779009596691,41.32,78100.75,0.0,0.82411,9e-05,18.14028]
[1779009597698,41.32,78105.57,0.0,0.82454,9e-05,18.11325]
[1779009599889,41.32,78109.15,0.0,0.82486,9e-05,18.09311]
[1779009600058,41.32,78109.15,0.0,0.82486,9e-05,18.09311]
[1779009600143,41.32,78109.56,0.0,0.8249,9e-05,18.09069]
[1779009600719,41.32,78115.49,0.0,0.82543,9e-05,18.05748]
[1779009602733,41.32,78120.08,0.0,0.82584,9e-05,18.03176]
[1779009603842,41.32,78120.08,0.0,0.82584,9e-05,18.03176]
[1779009604060,41.32,78120.08,0.0,0.82584,9e-05,18.03176]
[1779009609782,41.32,78118.25,0.0,0.82567,9e-05,18.04216]
[1779009612249,41.32,78115.14,0.0,0.8254,9e-05,18.05961]
[1779009612319,41.32,78115.14,0.0,0.8254,9e-05,18.05961]
[1779009612410,41.32,78115.14,0.0,0.8254,9e-05,18.05956]
[1779009613736,41.32,78115.14,0.0,0.8254,9e-05,18.05956]
[1779009613812,41.32,78115.14,0.0,0.8254,9e-05,18.05956]
[1779009618848,41.32,78115.45,0.0,0.82543,9e-05,18.05753]
[1779009621228,41.32,78115.11,0.0,0.8254,9e-05,18.05935]
[1779009621313,41.32,78115.11,0.0,0.8254,9e-05,18.05935]
[1779009621389,41.32,78115.11,0.0,0.8254,9e-05,18.05931]
[1779009623066,41.32,78115.11,0.0,0.8254,9e-05,18.05931]
[1779009623312,41.32,78115.09,0.0,0.8254,9e-05,18.05934]
[1779009628920,41.32,78117.19,0.0,0.82559,9e-05,18.04713]
[1779009630611,41.32,78119.25,0.0,0.82578,9e-05,18.03556]
[1779009630812,41.32,78119.25,0.0,0.82578,9e-05,18.03556]
[1779009630935,41.31,78119.1,0.0,0.82576,9e-05,18.03625]
[1779009632948,41.32,78115.05,0.0,0.82543,9e-05,18.0551]
[1779009635853,41.31,78115.04,0.0,0.82543,9e-05,18.0551]
[1779009636059,41.31,78115.04,0.0,0.82543,9e-05,18.0551]
[1779009642011,41.31,78114.07,0.0,0.82536,9e-05,18.05961]
[1779009647046,41.31,78110.96,0.0,0.82509,9e-05,18.07687]
[1779009647381,41.31,78110.96,0.0,0.82509,9e-05,18.07687]
[1779009647566,41.31,78110.96,0.0,0.82509,9e-05,18.07687]
[1779009648053,41.31,78110.28,0.0,0.82503,9e-05,18.08063]
[1779009649116,41.31,78110.28,0.0,0.82503,9e-05,18.08063]
[1779009649310,41.31,78110.43,0.0,0.82504,9e-05,18.07974]
[1779009658123,41.31,78110.51,0.0,0.82505,9e-05,18.07892]
[1779009660113,41.31,78110.58,0.0,0.82506,9e-05,18.07849]
[1779009660172,41.31,78110.09,0.0,0.82502,9e-05,18.0812]
[1779009660312,41.31,78110.09,0.0,0.82502,9e-05,18.0812]
[1779009660802,41.31,78110.09,0.0,0.82502,9e-05,18.0812]
[1779009660814,41.31,78110.09,0.0,0.82502,9e-05,18.0812]
[1779009661144,41.31,78109.67,0.0,0.82498,9e-05,18.08351]
[1779009666179,41.31,78109.49,0.0,0.82497,9e-05,18.08432]
[1779009671216,41.31,78109.76,0.0,0.82499,9e-05,18.08263]
[1779009676252,41.31,78109.39,0.0,0.82496,9e-05,18.08453]
[1779009681287,41.31,78109.63,0.0,0.82499,9e-05,18.08302]
[1779009688336,41.31,78109.7,0.0,0.825,9e-05,18.08244]
[1779009689721,41.31,78109.7,0.0,0.825,9e-05,18.08244]
[1779009689814,41.31,78109.7,0.0,0.825,9e-05,18.08244]
[1779009689969,41.31,78109.7,0.0,0.825,9e-05,18.08241]
[1779009691694,41.31,78109.67,0.0,0.82499,9e-05,18.08255]
[1779009691811,41.31,78109.67,0.0,0.82499,9e-05,18.08255]
[1779009697400,41.31,78109.46,0.0,0.82501,9e-05,18.07956]
[1779009700421,41.31,78104.89,0.0,0.8246,9e-05,18.105]
[1779009701348,41.31,78104.89,0.0,0.8246,9e-05,18.105]
[1779009701564,41.31,78104.89,0.0,0.8246,9e-05,18.105]
[1779009701610,41.31,78104.45,0.0,0.82456,9e-05,18.10737]
[1779009703258,41.31,78104.45,0.0,0.82456,9e-05,18.10737]
[1779009703314,41.31,78103.68,0.0,0.8245,9e-05,18.11149]
[1779009711498,41.3,78105.3,0.0,0.82466,9e-05,18.10155]
[1779009715084,41.3,78105.33,0.0,0.82466,9e-05,18.10114]
[1779009715180,41.3,78106.41,0.0,0.82476,9e-05,18.09484]
[1779009715310,41.3,78106.41,0.0,0.82476,9e-05,18.09484]
[1779009715526,41.3,78106.49,0.0,0.82477,9e-05,18.09439]
[1779009717213,41.3,78106.49,0.0,0.82477,9e-05,18.09439]
[1779009717315,41.3,78106.49,0.0,0.82477,9e-05,18.09415]
[1779009722575,41.3,78105.83,0.0,0.82472,9e-05,18.09719]
[1779009724121,41.3,78105.83,0.0,0.82472,9e-05,18.09719]
[1779009724312,41.3,78105.83,0.0,0.82472,9e-05,18.09719]
[1779009724278,41.3,78105.21,0.0,0.82467,9e-05,18.10037]
[1779009724589,41.3,78104.95,0.0,0.82465,9e-05,18.10183]
[1779009726120,41.3,78104.95,0.0,0.82465,9e-05,18.10183]
[1779009726313,41.3,78104.95,0.0,0.82465,9e-05,18.10183]
[1779009731638,41.3,78104.0,0.0,0.82458,9e-05,18.10603]
[1779009733703,41.3,78103.86,0.0,0.82457,9e-05,18.10664]
[1779009733816,41.3,78103.86,0.0,0.82457,9e-05,18.10664]
[1779009735322,41.29,78103.79,0.0,0.82457,9e-05,18.10685]
[1779009735562,41.29,78103.79,0.0,0.82457,9e-05,18.10685]
[1779009735663,41.29,78103.79,0.0,0.82457,9e-05,18.1065]
[1779009743723,41.29,78103.93,0.0,0.82461,9e-05,18.10428]
[1779009749765,41.29,78099.71,0.0,0.82425,9e-05,18.12682]
[1779009752996,41.29,78097.31,0.0,0.82406,9e-05,18.1362]
[1779009753061,41.29,78097.31,0.0,0.82406,9e-05,18.1362]
[1779009758828,41.29,78095.02,0.0,0.82387,9e-05,18.14848]
[1779009760203,41.29,78095.02,0.0,0.82387,9e-05,18.14848]
[1779009760310,41.29,78095.02,0.0,0.82387,9e-05,18.14848]
[1779009760304,41.28,78094.85,0.0,0.82386,9e-05,18.14925]
[1779009760740,41.28,78094.85,0.0,0.82386,9e-05,18.14925]
[1779009760812,41.28,78094.85,0.0,0.82386,9e-05,18.14925]
[1779009760412,41.28,78094.85,0.0,0.82386,9e-05,18.14925]
[1779009765877,41.28,78094.37,0.0,0.82382,9e-05,18.15148]
[1779009770075,41.28,78094.32,0.0,0.82382,9e-05,18.15149]
[1779009770313,41.28,78094.32,0.0,0.82382,9e-05,18.15149]
[1779009770160,41.28,78094.43,0.0,0.82383,9e-05,18.1507]
[1779009770413,41.28,78094.43,0.0,0.82383,9e-05,18.1507]
[1779009771795,41.28,78094.43,0.0,0.82383,9e-05,18.1507]
[1779009771816,41.28,78094.43,0.0,0.82383,9e-05,18.1507]
[1779009776962,41.28,78095.95,0.0,0.82398,9e-05,18.14168]
[1779009779020,41.28,78095.94,0.0,0.82398,9e-05,18.14166]
[1779009779059,41.28,78095.94,0.0,0.82398,9e-05,18.14166]
[1779009779121,41.28,78095.06,0.0,0.8239,9e-05,18.14644]
[1779009779781,41.28,78095.06,0.0,0.8239,9e-05,18.14644]
[1779009779816,41.28,78095.06,0.0,0.8239,9e-05,18.14644]
[1779009784959,41.28,78095.8,0.0,0.82397,9e-05,18.14198]
[1779009785062,41.28,78095.8,0.0,0.82397,9e-05,18.14198]
[1779009785102,41.28,78097.09,0.0,0.82409,9e-05,18.13461]
[1779009786425,41.28,78097.04,0.0,0.82408,9e-05,18.13489]
[1779009786568,41.28,78097.04,0.0,0.82408,9e-05,18.13489]
[1779009792069,41.28,78098.44,0.0,0.82421,9e-05,18.12669]
[1779009799118,41.28,78098.01,0.0,0.82418,9e-05,18.12867]
[1779009800319,41.28,78098.01,0.0,0.82418,9e-05,18.12867]
[1779009802958,41.28,78097.74,0.0,0.82416,9e-05,18.13003]
[1779009803066,41.28,78097.74,0.0,0.82416,9e-05,18.13003]
[1779009808184,41.28,78096.59,0.0,0.82406,9e-05,18.13625]
[1779009812371,41.28,78095.71,0.0,0.82401,9e-05,18.13716]
[1779009812564,41.28,78095.5,0.0,0.82399,9e-05,18.1383]
[1779009824296,41.27,78094.69,0.0,0.82393,9e-05,18.14232]
[1779009831345,41.27,78095.38,0.0,0.82399,9e-05,18.13817]
[1779009837390,41.27,78094.96,0.0,0.82396,9e-05,18.14029]
[1779009842425,41.27,78094.64,0.0,0.82394,9e-05,18.14186]
[1779009846381,41.27,78095.61,0.0,0.82402,9e-05,18.13633]
[1779009846566,41.27,78095.3,0.0,0.824,9e-05,18.13799]
[1779009854509,41.27,78095.42,0.0,0.82401,9e-05,18.13699]
[1779009855752,41.27,78095.42,0.0,0.82401,9e-05,18.13699]
[1779009855811,41.27,78095.42,0.0,0.82401,9e-05,18.13699]
[1779009859548,41.27,78084.59,0.0,0.82304,9e-05,18.19759]
[1779009860555,41.27,78072.6,0.0,0.82197,9e-05,18.26471]
[1779009861562,41.27,78075.06,0.0,0.82219,9e-05,18.25103]
[1779009863657,41.27,78078.14,0.0,0.82246,9e-05,18.2339]
[1779009863813,41.27,78078.14,0.0,0.82246,9e-05,18.2339]
[1779009869038,41.27,78079.16,0.0,0.82254,9e-05,18.22885]
[1779009869061,41.27,78079.16,0.0,0.82254,9e-05,18.22885]
[1779009875662,41.28,78079.21,0.0,0.82256,9e-05,18.22577]
[1779009880215,41.28,78079.86,0.0,0.82261,9e-05,18.22255]
[1779009880313,41.28,78079.86,0.0,0.82261,9e-05,18.22255]
[1779009881704,41.28,78086.79,0.0,0.82322,9e-05,18.18425]
[1779009884725,41.28,78092.62,0.0,0.82374,9e-05,18.15203]
[1779009885882,41.28,78092.62,0.0,0.82374,9e-05,18.15203]
[1779009886075,41.28,78092.62,0.0,0.82374,9e-05,18.15203]
[1779009886739,41.28,78100.18,0.0,0.82441,9e-05,18.10976]
[1779009888753,41.28,78103.92,0.0,0.82475,9e-05,18.08888]
[1779009890740,41.28,78106.46,0.0,0.82497,9e-05,18.07471]
[1779009890815,41.28,78106.46,0.0,0.82497,9e-05,18.07471]
[1779009894795,41.28,78110.8,0.0,0.82535,9e-05,18.0508]
[1779009898335,41.28,78110.98,0.0,0.82536,9e-05,18.05]
[1779009898569,41.28,78111.53,0.0,0.82541,9e-05,18.04711]
[1779009901204,41.28,78107.01,0.0,0.82501,9e-05,18.07253]
[1779009901315,41.28,78107.01,0.0,0.82501,9e-05,18.07253]
[1779009903860,41.28,78101.79,0.0,0.82454,9e-05,18.10196]
[1779009905184,41.28,78101.79,0.0,0.82454,9e-05,18.10196]
[1779009905316,41.28,78101.79,0.0,0.82454,9e-05,18.10196]
[1779009910909,41.28,78096.6,0.0,0.82408,9e-05,18.13097]
[1779009915944,41.28,78093.96,0.0,0.82384,9e-05,18.14565]
[1779009919272,41.28,78093.98,0.0,0.82385,9e-05,18.14545]
[1779009919311,41.28,78093.98,0.0,0.82385,9e-05,18.14545]
[1779009924000,41.28,78090.71,0.0,0.82356,9e-05,18.16352]
[1779009932659,41.28,78091.07,0.0,0.82359,9e-05,18.16149]
[1779009932811,41.28,78091.07,0.0,0.82359,9e-05,18.16149]
[1779009939106,41.28,78090.34,0.0,0.82354,9e-05,18.1621]
[1779009940363,41.28,78090.34,0.0,0.82354,9e-05,18.1621]
[1779009940560,41.28,78089.93,0.0,0.82351,9e-05,18.16426]
[1779009946155,41.28,78089.89,0.0,0.82351,9e-05,18.16412]
[1779009952197,41.28,78090.1,0.0,0.82354,9e-05,18.16254]
[1779009958462,41.28,78090.29,0.0,0.82355,9e-05,18.1614]
[1779009958559,41.28,78090.29,0.0,0.82355,9e-05,18.1614]
[1779009964768,41.28,78092.03,0.0,0.82371,9e-05,18.15158]
[1779009964810,41.28,78092.03,0.0,0.82371,9e-05,18.15158]
[1779009970323,41.28,78091.91,0.0,0.82371,9e-05,18.15195]
[1779009975358,41.28,78091.79,0.0,0.8237,9e-05,18.15238]
[1779009980393,41.28,78090.83,0.0,0.82362,9e-05,18.15749]
[1779009980945,41.28,78090.83,0.0,0.82362,9e-05,18.15749]
[1779009981064,41.28,78090.83,0.0,0.82362,9e-05,18.15749]
[1779009989338,41.28,78091.17,0.0,0.82365,9e-05,18.15535]
[1779009989565,41.28,78091.17,0.0,0.82365,9e-05,18.15535]
[1779009999526,41.27,78091.49,0.0,0.82372,9e-05,18.1487]
[1779010005571,41.27,78091.57,0.0,0.82373,9e-05,18.14785]
[1779010010606,41.27,78091.78,0.0,0.82376,9e-05,18.14633]
[1779010013092,41.27,78091.78,0.0,0.82376,9e-05,18.14633]
[1779010013311,41.27,78091.78,0.0,0.82376,9e-05,18.14633]
[1779010018663,41.27,78091.64,0.0,0.82375,9e-05,18.14656]
[1779010029740,41.27,78091.63,0.0,0.82376,9e-05,18.14614]
[1779010031445,41.27,78091.63,0.0,0.82376,9e-05,18.14614]
[1779010032813,41.27,78091.73,0.0,0.82377,9e-05,18.14567]
[1779010041824,41.27,78091.78,0.0,0.82376,9e-05,18.1462]
[1779010045214,41.27,78091.78,0.0,0.82376,9e-05,18.1462]
[1779010045310,41.27,78091.78,0.0,0.82376,9e-05,18.1462]
[1779010045373,41.27,78092.11,0.0,0.82378,9e-05,18.14468]
[1779010050887,41.27,78091.99,0.0,0.82377,9e-05,18.14578]
[1779010055922,41.27,78092.69,0.0,0.82385,9e-05,18.13818]
[1779010063978,41.27,78092.63,0.0,0.82385,9e-05,18.13846]
[1779010070816,41.27,78092.63,0.0,0.82385,9e-05,18.13843]
[1779010070973,41.27,78092.63,0.0,0.82385,9e-05,18.13842]
[1779010079083,41.27,78092.69,0.0,0.82386,9e-05,18.13804]
[1779010084118,41.27,78092.66,0.0,0.82385,9e-05,18.1382]
[1779010089609,41.27,78092.61,0.0,0.82385,9e-05,18.13848]
[1779010089815,41.27,78092.56,0.0,0.82384,9e-05,18.13874]
[1779010099223,41.27,78092.56,0.0,0.82385,9e-05,18.13872]
[1779010109293,41.27,78092.56,0.0,0.82385,9e-05,18.13866]
[1779010110353,41.27,78092.56,0.0,0.82385,9e-05,18.13866]
[1779010110563,41.27,78092.56,0.0,0.82385,9e-05,18.13866]
[1779010118359,41.27,78092.72,0.0,0.82389,9e-05,18.13377]
[1779010122104,41.27,78094.4,0.0,0.82404,9e-05,18.12436]
[1779010122310,41.27,78094.4,0.0,0.82404,9e-05,18.12436]
[1779010127422,41.27,78096.31,0.0,0.82421,9e-05,18.11371]
[1779010132457,41.27,78096.58,0.0,0.82423,9e-05,18.11231]
[1779010133043,41.27,78096.58,0.0,0.82423,9e-05,18.11231]
[1779010133059,41.27,78096.58,0.0,0.82423,9e-05,18.11231]
[1779010140513,41.27,78096.55,0.0,0.82423,9e-05,18.1126]
[1779010143534,41.27,78101.22,0.0,0.82465,9e-05,18.08628]
[1779010146956,41.27,78101.8,0.0,0.8247,9e-05,18.08293]
[1779010147059,41.27,78101.8,0.0,0.8247,9e-05,18.08293]
[1779010152597,41.27,78101.93,0.0,0.82471,9e-05,18.08216]
[1779010157431,41.27,78101.9,0.0,0.82471,9e-05,18.08232]
[1779010157564,41.27,78101.9,0.0,0.82471,9e-05,18.08232]
[1779010162667,41.27,78102.22,0.0,0.82474,9e-05,18.08048]
[1779010167702,41.27,78102.8,0.0,0.82479,9e-05,18.07718]
[1779010171179,41.27,78102.34,0.0,0.82475,9e-05,18.07971]
[1779010171310,41.27,78102.34,0.0,0.82475,9e-05,18.07971]
[1779010176765,41.27,78102.26,0.0,0.82477,9e-05,18.07613]
[1779010182807,41.27,78102.31,0.0,0.82478,9e-05,18.0757]
[1779010187427,41.27,78103.09,0.0,0.82485,9e-05,18.07125]
[1779010187561,41.27,78103.09,0.0,0.82485,9e-05,18.07125]
[1779010192877,41.27,78103.69,0.0,0.8249,9e-05,18.06779]
[1779010195591,41.27,78106.18,0.0,0.82513,9e-05,18.05382]
[1779010195811,41.27,78106.91,0.0,0.82519,9e-05,18.04975]
[1779010199929,41.27,78111.92,0.0,0.82564,9e-05,18.02177]
[1779010200933,41.27,78118.41,0.0,0.82621,9e-05,17.98543]
[1779010205559,41.27,78115.94,0.0,0.82599,9e-05,17.99959]
[1779010205813,41.27,78115.89,0.0,0.82598,9e-05,18.00006]
[1779010211543,41.28,78115.68,0.0,0.82596,9e-05,18.00152]
[1779010212813,41.28,78115.77,0.0,0.82596,9e-05,18.00129]
[1779010213017,41.28,78115.78,0.0,0.82596,9e-05,18.00133]
[1779010214523,41.28,78115.78,0.0,0.82596,9e-05,18.00133]
[1779010214565,41.28,78115.78,0.0,0.82596,9e-05,18.00133]
[1779010220066,41.28,78115.51,0.0,0.82593,9e-05,18.00359]
[1779010225205,41.28,78116.34,0.0,0.82599,9e-05,17.99943]
[1779010225315,41.28,78116.34,0.0,0.82599,9e-05,17.99943]
[1779010226099,41.28,78116.46,0.0,0.826,9e-05,17.99889]
[1779010226310,41.28,78116.46,0.0,0.826,9e-05,17.99889]
[1779010226411,41.28,78116.42,0.0,0.82599,9e-05,17.99925]
[1779010232150,41.28,78114.82,0.0,0.82587,9e-05,18.00513]
[1779010235324,41.28,78115.61,0.0,0.82593,9e-05,18.00098]
[1779010235564,41.28,78115.61,0.0,0.82593,9e-05,18.00098]
[1779010241216,41.29,78115.51,0.0,0.82591,9e-05,18.0026]
[1779010246251,41.29,78115.4,0.0,0.82589,9e-05,18.004]
[1779010248244,41.29,78115.4,0.0,0.82589,9e-05,18.004]
[1779010248315,41.29,78115.4,0.0,0.82589,9e-05,18.004]
[1779010248624,41.29,78115.4,0.0,0.82589,9e-05,18.004]
[1779010248813,41.29,78115.4,0.0,0.82589,9e-05,18.004]
[1779010248664,41.29,78115.4,0.0,0.82588,9e-05,18.00448]
[1779010256321,41.29,78115.4,0.0,0.82586,9e-05,18.00558]
[1779010259342,41.29,78109.81,0.0,0.82536,9e-05,18.03741]
[1779010260349,41.29,78102.88,0.0,0.82474,9e-05,18.0765]
[1779010262787,41.3,78099.66,0.0,0.82445,9e-05,18.09474]
[1779010262824,41.3,78099.66,0.0,0.82445,9e-05,18.09474]
[1779010271426,41.3,78096.76,0.0,0.82416,9e-05,18.11261]
[1779010275165,41.3,78096.93,0.0,0.82417,9e-05,18.11208]
[1779010275311,41.3,78096.93,0.0,0.82417,9e-05,18.11208]
[1779010276021,41.3,78097.08,0.0,0.82418,9e-05,18.11137]
[1779010276060,41.3,78097.08,0.0,0.82418,9e-05,18.11137]
[1779010276123,41.3,78097.08,0.0,0.82418,9e-05,18.11151]
[1779010281496,41.3,78097.67,0.0,0.82422,9e-05,18.10884]
[1779010286531,41.3,78096.93,0.0,0.82415,9e-05,18.11359]
[1779010291566,41.31,78096.42,0.0,0.82412,9e-05,18.11306]
[1779010298919,41.31,78096.37,0.0,0.82411,9e-05,18.11376]
[1779010299063,41.31,78096.37,0.0,0.82411,9e-05,18.11376]
[1779010304659,41.31,78096.25,0.0,0.82408,9e-05,18.1154]
[1779010309694,41.31,78097.99,0.0,0.82423,9e-05,18.10612]
[1779010310800,41.31,78097.99,0.0,0.82423,9e-05,18.10612]
[1779010310816,41.31,78097.99,0.0,0.82423,9e-05,18.10612]
[1779010311877,41.31,78098.01,0.0,0.82423,9e-05,18.10611]
[1779010312057,41.31,78095.73,0.0,0.82403,9e-05,18.11897]
[1779010312715,41.31,78094.17,0.0,0.82389,9e-05,18.12778]
[1779010317752,41.31,78092.23,0.0,0.82371,9e-05,18.13894]
[1779010321191,41.31,78092.25,0.0,0.82371,9e-05,18.139]
[1779010321315,41.31,78092.25,0.0,0.82371,9e-05,18.139]
[1779010327821,41.31,78092.53,0.0,0.82373,9e-05,18.13787]
[1779010332856,41.32,78092.57,0.0,0.82372,9e-05,18.13797]
[1779010335816,41.32,78093.0,0.0,0.82376,9e-05,18.1357]
[1779010336068,41.32,78093.0,0.0,0.82376,9e-05,18.13577]
[1779010336931,41.32,78093.0,0.0,0.82376,9e-05,18.13577]
[1779010337061,41.32,78093.0,0.0,0.82376,9e-05,18.13577]
[1779010337891,41.32,78092.82,0.0,0.82374,9e-05,18.13692]
[1779010342926,41.32,78092.65,0.0,0.82372,9e-05,18.13821]
[1779010347961,41.32,78092.64,0.0,0.82372,9e-05,18.1386]
[1779010354003,41.32,78092.44,0.0,0.82372,9e-05,18.13607]
[1779010358045,41.32,78092.17,0.0,0.82369,9e-05,18.13771]
[1779010358065,41.32,78092.17,0.0,0.82369,9e-05,18.13771]
[1779010364074,41.32,78092.54,0.0,0.82372,9e-05,18.13593]
[1779010377165,41.32,78092.57,0.0,0.82372,9e-05,18.13626]
[1779010385222,41.32,78092.58,0.0,0.82371,9e-05,18.13655]
[1779010390258,41.32,78091.84,0.0,0.82364,9e-05,18.1409]
[1779010400328,41.32,78091.84,0.0,0.82364,9e-05,18.14124]
[1779010404607,41.32,78095.02,0.0,0.82392,9e-05,18.12356]
[1779010404814,41.32,78095.02,0.0,0.82392,9e-05,18.12356]
[1779010406775,41.32,78097.1,0.0,0.82411,9e-05,18.11205]
[1779010406810,41.32,78097.1,0.0,0.82411,9e-05,18.11205]
[1779010406910,41.33,78097.33,0.0,0.82412,9e-05,18.11096]
[1779010412412,41.33,78097.46,0.0,0.82415,9e-05,18.10679]
[1779010413070,41.33,78097.46,0.0,0.82415,9e-05,18.10679]
[1779010413315,41.33,78097.46,0.0,0.82415,9e-05,18.10679]
[1779010418454,41.33,78097.4,0.0,0.82414,9e-05,18.10772]
[1779010424496,41.33,78097.36,0.0,0.82412,9e-05,18.10878]
[1779010430538,41.33,78097.39,0.0,0.82412,9e-05,18.10928]
[1779010435573,41.33,78091.65,0.0,0.8236,9e-05,18.14187]
[1779010436896,41.33,78091.65,0.0,0.8236,9e-05,18.14187]
[1779010437062,41.33,78091.49,0.0,0.82358,9e-05,18.14289]
[1779010438904,41.33,78091.28,0.0,0.82356,9e-05,18.14407]
[1779010438911,41.33,78091.28,0.0,0.82356,9e-05,18.1442]
[1779010439061,41.33,78091.28,0.0,0.82356,9e-05,18.1442]
[1779010443999,41.33,78091.29,0.0,0.82356,9e-05,18.14434]
[1779010444064,41.34,78092.3,0.0,0.82365,9e-05,18.13876]
[1779010449672,41.34,78092.55,0.0,0.82366,9e-05,18.13781]
[1779010454707,41.34,78093.54,0.0,0.82374,9e-05,18.13269]
[1779010461756,41.34,78093.53,0.0,0.82373,9e-05,18.13339]
[1779010463783,41.34,78093.63,0.0,0.82374,9e-05,18.13292]
[1779010463810,41.34,78093.63,0.0,0.82374,9e-05,18.13292]
[1779010466192,41.34,78093.17,0.0,0.82369,9e-05,18.13586]
[1779010466311,41.34,78093.17,0.0,0.82369,9e-05,18.13586]
[1779010466791,41.34,78093.39,0.0,0.82371,9e-05,18.13472]
[1779010473840,41.34,78090.97,0.0,0.82351,9e-05,18.14495]
[1779010475055,41.34,78090.97,0.0,0.82351,9e-05,18.14495]
[1779010475312,41.34,78088.59,0.0,0.8233,9e-05,18.15833]
[1779010480889,41.34,78086.59,0.0,0.82312,9e-05,18.16979]
[1779010483118,41.34,78086.3,0.0,0.82309,9e-05,18.17151]
[1779010483313,41.34,78086.3,0.0,0.82309,9e-05,18.17151]
[1779010483910,41.34,78087.25,0.0,0.82317,9e-05,18.16625]
[1779010488946,41.34,78090.23,0.0,0.82343,9e-05,18.14992]
[1779010489282,41.34,78090.23,0.0,0.82343,9e-05,18.14992]
[1779010489311,41.34,78090.23,0.0,0.82343,9e-05,18.14992]
[1779010494988,41.35,78090.59,0.0,0.82346,9e-05,18.14842]
[1779010497064,41.35,78090.78,0.0,0.82347,9e-05,18.14745]
[1779010497313,41.35,78090.64,0.0,0.82346,9e-05,18.14832]
[1779010498305,41.35,78090.59,0.0,0.82345,9e-05,18.14869]
[1779010498561,41.35,78090.59,0.0,0.82345,9e-05,18.14869]
[1779010499020,41.35,78089.8,0.0,0.82338,9e-05,18.15319]
[1779010505064,41.35,78090.35,0.0,0.82342,9e-05,18.15062]
[1779010516068,41.35,78090.26,0.0,0.82341,9e-05,18.15146]
[1779010516310,41.35,78091.63,0.0,0.82353,9e-05,18.14432]
[1779010522214,41.35,78093.48,0.0,0.82368,9e-05,18.1347]
[1779010527249,41.35,78093.18,0.0,0.82364,9e-05,18.13689]
[1779010533291,41.36,78093.68,0.0,0.82371,9e-05,18.1308]
[1779010537287,41.36,78094.13,0.0,0.82374,9e-05,18.12861]
[1779010537308,41.36,78094.13,0.0,0.82374,9e-05,18.12861]
[1779010539554,41.36,78094.72,0.0,0.82379,9e-05,18.12549]
[1779010539810,41.36,78094.72,0.0,0.82379,9e-05,18.12549]
[1779010539910,41.36,78094.22,0.0,0.82375,9e-05,18.12846]
[1779010543157,41.36,78093.7,0.0,0.8237,9e-05,18.13153]
[1779010543313,41.36,78093.7,0.0,0.8237,9e-05,18.13153]
[1779010550049,41.36,78089.08,0.0,0.82328,9e-05,18.15765]
[1779010550062,41.36,78089.08,0.0,0.82328,9e-05,18.15765]
[1779010551190,41.36,78088.63,0.0,0.82324,9e-05,18.16026]
[1779010551311,41.36,78088.63,0.0,0.82324,9e-05,18.16026]
[1779010551412,41.36,78088.63,0.0,0.82324,9e-05,18.16029]
[1779010559666,41.36,78088.21,0.0,0.8232,9e-05,18.16275]
[1779010559811,41.36,78088.21,0.0,0.8232,9e-05,18.16275]
[1779010565530,41.36,78088.48,0.0,0.82322,9e-05,18.16152]
[1779010570691,41.36,78088.02,0.0,0.82317,9e-05,18.16424]
[1779010570808,41.36,78088.02,0.0,0.82317,9e-05,18.16424]
[1779010573853,41.36,78087.14,0.0,0.82309,9e-05,18.16924]
[1779010574059,41.36,78087.14,0.0,0.82309,9e-05,18.16924]
[1779010574097,41.36,78087.14,0.0,0.82309,9e-05,18.16929]
[1779010582634,41.36,78087.14,0.0,0.82309,9e-05,18.16968]
[1779010583519,41.36,78087.14,0.0,0.82309,9e-05,18.16968]
[1779010583561,41.36,78087.14,0.0,0.82309,9e-05,18.16968]
[1779010592704,41.36,78086.48,0.0,0.82305,9e-05,18.16985]
[1779010595068,41.36,78086.57,0.0,0.82305,9e-05,18.16939]
[1779010595320,41.36,78086.65,0.0,0.82306,9e-05,18.16902]
[1779010595725,41.36,78086.28,0.0,0.82303,9e-05,18.17109]
[1779010598565,41.36,78086.11,0.0,0.82301,9e-05,18.17212]
[1779010598810,41.36,78086.11,0.0,0.82301,9e-05,18.17212]
[1779010598836,41.36,78086.11,0.0,0.82301,9e-05,18.17216]
[1779010604788,41.36,78085.7,0.0,0.82297,9e-05,18.17467]
[1779010609950,41.37,78085.9,0.0,0.82299,9e-05,18.17366]
[1779010610814,41.37,78086.05,0.0,0.823,9e-05,18.17293]
[1779010610830,41.37,78085.97,0.0,0.82299,9e-05,18.17338]
[1779010617880,41.37,78085.92,0.0,0.82298,9e-05,18.17392]
[1779010623922,41.37,78085.94,0.0,0.82298,9e-05,18.17403]
[1779010629282,41.37,78085.66,0.0,0.82295,9e-05,18.17571]
[1779010629314,41.37,78085.66,0.0,0.82295,9e-05,18.17571]
[1779010629405,41.37,78085.66,0.0,0.82295,9e-05,18.17571]
[1779010629566,41.37,78085.66,0.0,0.82295,9e-05,18.17571]
[1779010629667,41.37,78085.66,0.0,0.82295,9e-05,18.17581]
[1779010636013,41.37,78085.65,0.0,0.82295,9e-05,18.17611]
[1779010641045,41.37,78083.32,0.0,0.82274,9e-05,18.18929]
[1779010645585,41.37,78083.28,0.0,0.82273,9e-05,18.18953]
[1779010645752,41.37,78083.28,0.0,0.82273,9e-05,18.18953]
[1779010645812,41.37,78083.28,0.0,0.82273,9e-05,18.18953]
[1779010645884,41.37,78083.28,0.0,0.82273,9e-05,18.18998]
[1779010658165,41.38,78083.29,0.0,0.82272,9e-05,18.18796]
[1779010661674,41.38,78083.2,0.0,0.82271,9e-05,18.18893]
[1779010661813,41.38,78083.2,0.0,0.82271,9e-05,18.18893]
[1779010661858,41.38,78083.2,0.0,0.82271,9e-05,18.18893]
[1779010662066,41.38,78083.2,0.0,0.82271,9e-05,18.18893]
[1779010662193,41.38,78083.29,0.0,0.82272,9e-05,18.18845]
[1779010670249,41.38,78083.55,0.0,0.82274,9e-05,18.18716]
[1779010673316,41.38,78083.49,0.0,0.82273,9e-05,18.18758]
[1779010673449,41.38,78083.49,0.0,0.82273,9e-05,18.18758]
[1779010673563,41.38,78083.49,0.0,0.82273,9e-05,18.18758]
[1779010674277,41.38,78083.73,0.0,0.82275,9e-05,18.18626]
[1779010681326,41.38,78083.37,0.0,0.82272,9e-05,18.18846]
[1779010689382,41.38,78083.53,0.0,0.82273,9e-05,18.18776]
[1779010694423,41.38,78083.53,0.0,0.82273,9e-05,18.18789]
[1779010699458,41.38,78079.28,0.0,0.82234,9e-05,18.2117]
[1779010702058,41.38,78078.07,0.0,0.82223,9e-05,18.21845]
[1779010702087,41.38,78077.61,0.0,0.82219,9e-05,18.22124]
[1779010703133,41.38,78077.61,0.0,0.82219,9e-05,18.22124]
[1779010703310,41.38,78077.61,0.0,0.82219,9e-05,18.22124]
[1779010708535,41.38,78075.69,0.0,0.82201,9e-05,18.23257]
[1779010713570,41.38,78070.92,0.0,0.8216,9e-05,18.25572]
[1779010717959,41.38,78068.93,0.0,0.82142,9e-05,18.26698]
[1779010718060,41.38,78068.93,0.0,0.82142,9e-05,18.26698]
[1779010718125,41.38,78068.93,0.0,0.82141,9e-05,18.26707]
[1779010718594,41.38,78068.93,0.0,0.82141,9e-05,18.26707]
[1779010718811,41.38,78068.93,0.0,0.82141,9e-05,18.26707]
[1779010725654,41.38,78068.87,0.0,0.8214,9e-05,18.26774]
[1779010726661,41.38,78073.54,0.0,0.82182,9e-05,18.24175]
[1779010728675,41.38,78080.83,0.0,0.82248,9e-05,18.20128]
[1779010729610,41.38,78080.83,0.0,0.82248,9e-05,18.20128]
[1779010729812,41.38,78080.83,0.0,0.82248,9e-05,18.20128]
[1779010730206,41.38,78080.83,0.0,0.82248,9e-05,18.20128]
[1779010730313,41.38,78080.83,0.0,0.82248,9e-05,18.20128]
[1779010730307,41.39,78080.77,0.0,0.82247,9e-05,18.20188]
[1779010735724,41.39,78081.11,0.0,0.82249,9e-05,18.20067]
[1779010742504,41.39,78081.15,0.0,0.82248,9e-05,18.20085]
[1779010742563,41.39,78081.15,0.0,0.82248,9e-05,18.20085]
[1779010742876,41.39,78081.15,0.0,0.82248,9e-05,18.20085]
[1779010743062,41.39,78081.15,0.0,0.82248,9e-05,18.20085]
[1779010743162,41.39,78081.7,0.0,0.82252,9e-05,18.19848]
[1779010748815,41.39,78081.98,0.0,0.82253,9e-05,18.1977]
[1779010753850,41.4,78082.0,0.0,0.82252,9e-05,18.19843]
[1779010756099,41.4,78082.0,0.0,0.82252,9e-05,18.19843]
[1779010756314,41.4,78082.0,0.0,0.82252,9e-05,18.19843]
[1779010756324,41.4,78081.98,0.0,0.82251,9e-05,18.19907]
[1779010756708,41.4,78081.98,0.0,0.82251,9e-05,18.19907]
[1779010756810,41.4,78081.98,0.0,0.82251,9e-05,18.19907]
[1779010761906,41.4,78081.37,0.0,0.82244,9e-05,18.20339]
[1779010764622,41.4,78081.48,0.0,0.82245,9e-05,18.20296]
[1779010764815,41.4,78081.48,0.0,0.82245,9e-05,18.20296]
[1779010767192,41.4,78081.7,0.0,0.82246,9e-05,18.20227]
[1779010767308,41.4,78081.7,0.0,0.82246,9e-05,18.20227]
[1779010767293,41.4,78081.96,0.0,0.82248,9e-05,18.20117]
[1779010767409,41.4,78081.96,0.0,0.82248,9e-05,18.20117]
[1779010776007,41.41,78081.93,0.0,0.82248,9e-05,18.19882]
[1779010787081,41.41,78081.86,0.0,0.82245,9e-05,18.20102]
[1779010792116,41.41,78085.13,0.0,0.82273,9e-05,18.18374]
[1779010793366,41.41,78085.13,0.0,0.82273,9e-05,18.18374]
[1779010793572,41.41,78085.7,0.0,0.82278,9e-05,18.1806]
[1779010797151,41.41,78091.56,0.0,0.8233,9e-05,18.14809]
[1779010799165,41.41,78098.41,0.0,0.82391,9e-05,18.10984]
[1779010800172,41.41,78104.73,0.0,0.82448,9e-05,18.07454]
[1779010802415,41.41,78106.01,0.0,0.82459,9e-05,18.06745]
[1779010802565,41.41,78106.01,0.0,0.82459,9e-05,18.06745]
[1779010803193,41.41,78106.12,0.0,0.8246,9e-05,18.06688]
[1779010803443,41.41,78106.12,0.0,0.8246,9e-05,18.06688]
[1779010803567,41.41,78106.12,0.0,0.8246,9e-05,18.06688]
[1779010806214,41.41,78097.61,0.0,0.82384,9e-05,18.11448]
[1779010808940,41.41,78097.28,0.0,0.82381,9e-05,18.11632]
[1779010809065,41.41,78097.28,0.0,0.82381,9e-05,18.11632]
[1779010814271,41.42,78097.53,0.0,0.82383,9e-05,18.11543]
[1779010825348,41.42,78096.58,0.0,0.82373,9e-05,18.12128]
[1779010827456,41.42,78096.9,0.0,0.82376,9e-05,18.11955]
[1779010827564,41.42,78096.9,0.0,0.82376,9e-05,18.11955]
[1779010828141,41.42,78096.9,0.0,0.82376,9e-05,18.11955]
[1779010828313,41.42,78096.9,0.0,0.82376,9e-05,18.11955]
[1779010828369,41.42,78096.24,0.0,0.8237,9e-05,18.12326]
[1779010830383,41.42,78091.94,0.0,0.82331,9e-05,18.14738]
[1779010835419,41.42,78091.82,0.0,0.82333,9e-05,18.14383]
[1779010841819,41.42,78091.82,0.0,0.82333,9e-05,18.14383]
[1779010842065,41.42,78091.82,0.0,0.82333,9e-05,18.14383]
[1779010842086,41.42,78091.85,0.0,0.82334,9e-05,18.14332]
[1779010842470,41.42,78091.85,0.0,0.82334,9e-05,18.14332]
[1779010842566,41.42,78091.85,0.0,0.82334,9e-05,18.14332]
[1779010851531,41.41,78091.85,0.0,0.82335,9e-05,18.14277]
[1779010860594,41.41,78091.89,0.0,0.82336,9e-05,18.14209]
[1779010862393,41.41,78091.89,0.0,0.82336,9e-05,18.14209]
[1779010862410,41.41,78091.89,0.0,0.82336,9e-05,18.14201]
[1779010862567,41.41,78091.89,0.0,0.82336,9e-05,18.14201]
[1779010862875,41.41,78091.89,0.0,0.82336,9e-05,18.14201]
[1779010863065,41.41,78091.89,0.0,0.82336,9e-05,18.14201]
[1779010867643,41.41,78091.86,0.0,0.82336,9e-05,18.14197]
[1779010871362,41.41,78091.86,0.0,0.82336,9e-05,18.14197]
[1779010871410,41.41,78090.32,0.0,0.82323,9e-05,18.15048]
[1779010871565,41.41,78090.32,0.0,0.82323,9e-05,18.15048]
[1779010871920,41.41,78090.32,0.0,0.82323,9e-05,18.15048]
[1779010872062,41.41,78090.32,0.0,0.82323,9e-05,18.15048]
[1779010872162,41.41,78090.14,0.0,0.82321,9e-05,18.15148]
[1779010882748,41.41,78089.04,0.0,0.82311,9e-05,18.15798]
[1779010887783,41.41,78089.17,0.0,0.82312,9e-05,18.15741]
[1779010892818,41.41,78088.99,0.0,0.82312,9e-05,18.15467]
[1779010898860,41.42,78088.87,0.0,0.82311,9e-05,18.15556]
[1779010906916,41.42,78089.24,0.0,0.82314,9e-05,18.15378]
[1779010910509,41.42,78090.42,0.0,0.82324,9e-05,18.14727]
[1779010910562,41.42,78090.49,0.0,0.82325,9e-05,18.14693]
[1779010911108,41.42,78090.49,0.0,0.82325,9e-05,18.14693]
[1779010911319,41.42,78090.49,0.0,0.82325,9e-05,18.14693]
[1779010911419,41.42,78090.46,0.0,0.82325,9e-05,18.14718]
[1779010923029,41.42,78090.29,0.0,0.82322,9e-05,18.14855]
[1779010932045,41.42,78090.21,0.0,0.82321,9e-05,18.14911]
[1779010932061,41.42,78090.21,0.0,0.82321,9e-05,18.14911]
[1779010932279,41.42,78090.21,0.0,0.82321,9e-05,18.14935]
[1779010932707,41.42,78090.21,0.0,0.82321,9e-05,18.14935]
[1779010932813,41.42,78090.21,0.0,0.82321,9e-05,18.14935]
[1779010944179,41.42,78089.73,0.0,0.82316,9e-05,18.1524]
[1779010952235,41.42,78089.99,0.0,0.82321,9e-05,18.14725]
[1779010953883,41.42,78091.02,0.0,0.8233,9e-05,18.14153]
[1779010954062,41.42,78091.02,0.0,0.8233,9e-05,18.14153]
[1779010954249,41.42,78091.12,0.0,0.82331,9e-05,18.141]
[1779010954695,41.42,78091.12,0.0,0.82331,9e-05,18.141]
[1779010954816,41.42,78091.12,0.0,0.82331,9e-05,18.141]
[1779010961298,41.42,78091.93,0.0,0.82339,9e-05,18.13598]
[1779010966333,41.42,78090.56,0.0,0.82327,9e-05,18.14328]
[1779010972198,41.42,78090.16,0.0,0.82324,9e-05,18.14521]
[1779010972312,41.42,78090.16,0.0,0.82324,9e-05,18.14521]
[1779010972404,41.42,78090.16,0.0,0.82324,9e-05,18.14508]
[1779010972960,41.42,78090.16,0.0,0.82324,9e-05,18.14508]
[1779010973066,41.42,78090.16,0.0,0.82324,9e-05,18.14508]
[1779010978417,41.42,78091.23,0.0,0.82335,9e-05,18.13872]
[1779010980050,41.42,78092.27,0.0,0.82344,9e-05,18.13286]
[1779010980063,41.42,78092.27,0.0,0.82344,9e-05,18.13286]
[1779010980431,41.42,78092.42,0.0,0.82345,9e-05,18.13197]
[1779010981073,41.42,78092.42,0.0,0.82345,9e-05,18.13197]
[1779010981314,41.42,78092.42,0.0,0.82345,9e-05,18.13197]
[1779010987480,41.41,78093.06,0.0,0.82352,9e-05,18.12806]
[1779010994529,41.41,78093.59,0.0,0.82357,9e-05,18.12477]
[1779010997431,41.41,78096.47,0.0,0.82383,9e-05,18.10865]
[1779010997564,41.41,78096.47,0.0,0.82383,9e-05,18.10865]
[1779010997532,41.41,78096.47,0.0,0.82383,9e-05,18.10868]
[1779010998413,41.41,78096.47,0.0,0.82383,9e-05,18.10868]
[1779010998566,41.41,78096.47,0.0,0.82383,9e-05,18.10868]
[1779010998557,41.41,78096.61,0.0,0.82384,9e-05,18.10793]
[1779011011648,41.42,78096.5,0.0,0.82385,9e-05,18.1051]
[1779011019706,41.42,78096.31,0.0,0.82383,9e-05,18.10651]
[1779011020867,41.42,78096.31,0.0,0.82383,9e-05,18.10651]
[1779011020961,41.42,78096.31,0.0,0.82383,9e-05,18.10655]
[1779011025872,41.42,78096.11,0.0,0.8238,9e-05,18.10784]
[1779011025918,41.42,78096.23,0.0,0.82381,9e-05,18.10722]
[1779011033804,41.42,78097.16,0.0,0.82389,9e-05,18.1024]
[1779011038839,41.42,78097.17,0.0,0.82389,9e-05,18.1026]
[1779011040963,41.42,78097.66,0.0,0.82393,9e-05,18.09992]
[1779011041075,41.42,78097.66,0.0,0.82393,9e-05,18.09992]
[1779011041166,41.42,78097.75,0.0,0.82394,9e-05,18.09947]
[1779011041854,41.42,78097.75,0.0,0.82394,9e-05,18.09947]
[1779011042063,41.42,78097.75,0.0,0.82394,9e-05,18.09947]
[1779011054952,41.42,78097.78,0.0,0.82393,9e-05,18.10005]
[1779011065026,41.42,78097.78,0.0,0.82392,9e-05,18.10051]
[1779011075096,41.42,78098.69,0.0,0.82403,9e-05,18.09191]
[1779011076676,41.42,78098.69,0.0,0.82403,9e-05,18.09191]
[1779011076809,41.42,78098.77,0.0,0.82403,9e-05,18.09152]
[1779011077536,41.42,78098.77,0.0,0.82403,9e-05,18.09152]
[1779011077574,41.42,78098.77,0.0,0.82403,9e-05,18.09152]
[1779011077671,41.42,78098.4,0.0,0.824,9e-05,18.09368]
[1779011084161,41.42,78098.42,0.0,0.82399,9e-05,18.09388]
[1779011088753,41.43,78098.18,0.0,0.82397,9e-05,18.09541]
[1779011088811,41.43,78098.18,0.0,0.82397,9e-05,18.09541]
[1779011089519,41.43,78098.18,0.0,0.82397,9e-05,18.09541]
[1779011089566,41.43,78098.18,0.0,0.82397,9e-05,18.09541]
[1779011089609,41.43,78099.98,0.0,0.82413,9e-05,18.08547]
[1779011095238,41.43,78099.5,0.0,0.82408,9e-05,18.08841]
[1779011100273,41.43,78099.01,0.0,0.82404,9e-05,18.09138]
[1779011102587,41.43,78098.8,0.0,0.82402,9e-05,18.09259]
[1779011102630,41.43,78099.2,0.0,0.82405,9e-05,18.09045]
[1779011102810,41.43,78099.2,0.0,0.82405,9e-05,18.09045]
[1779011103294,41.43,78101.34,0.0,0.82424,9e-05,18.0785]
[1779011104295,41.43,78101.34,0.0,0.82424,9e-05,18.0785]
[1779011104315,41.43,78101.34,0.0,0.82424,9e-05,18.0785]
[1779011110343,41.43,78100.99,0.0,0.8242,9e-05,18.08085]
[1779011118217,41.43,78100.99,0.0,0.8242,9e-05,18.08085]
[1779011118309,41.43,78100.99,0.0,0.8242,9e-05,18.08085]
[1779011118399,41.43,78101.16,0.0,0.82421,9e-05,18.08034]
[1779011119069,41.43,78101.16,0.0,0.82421,9e-05,18.08034]
[1779011119313,41.43,78101.16,0.0,0.82421,9e-05,18.08034]
[1779011125585,41.43,78102.6,0.0,0.82434,9e-05,18.07261]
[1779011131492,41.43,78102.6,0.0,0.82436,9e-05,18.0692]
[1779011134185,41.43,78102.63,0.0,0.82436,9e-05,18.06913]
[1779011135903,41.43,78104.17,0.0,0.82449,9e-05,18.06064]
[1779011136060,41.43,78104.17,0.0,0.82449,9e-05,18.06064]
[1779011145590,41.43,78104.27,0.0,0.82449,9e-05,18.06072]
[1779011148612,41.43,78109.48,0.0,0.82495,9e-05,18.03184]
[1779011148797,41.43,78109.48,0.0,0.82495,9e-05,18.03184]
[1779011148812,41.43,78109.48,0.0,0.82495,9e-05,18.03184]
[1779011152640,41.44,78106.1,0.0,0.82465,9e-05,18.05098]
[1779011157675,41.44,78106.46,0.0,0.82467,9e-05,18.04937]
[1779011168752,41.44,78106.58,0.0,0.82467,9e-05,18.04955]
[1779011170907,41.44,78106.57,0.0,0.82467,9e-05,18.0497]
[1779011171064,41.44,78106.57,0.0,0.82467,9e-05,18.0497]
[1779011176814,41.44,78105.95,0.0,0.8246,9e-05,18.05371]
[1779011177065,41.44,78105.95,0.0,0.8246,9e-05,18.05371]
[1779011187885,41.44,78106.44,0.0,0.82463,9e-05,18.05198]
[1779011198963,41.45,78106.24,0.0,0.82463,9e-05,18.0501]
[1779011203998,41.45,78106.28,0.0,0.82462,9e-05,18.05039]
[1779011213061,41.45,78106.77,0.0,0.82465,9e-05,18.04853]
[1779011214693,41.45,78106.77,0.0,0.82465,9e-05,18.04853]
[1779011214812,41.45,78106.77,0.0,0.82465,9e-05,18.04853]
[1779011222124,41.45,78107.94,0.0,0.82475,9e-05,18.04286]
[1779011227159,41.45,78108.41,0.0,0.82478,9e-05,18.04076]
[1779011228609,41.45,78108.41,0.0,0.82478,9e-05,18.04076]
[1779011228813,41.45,78108.41,0.0,0.82478,9e-05,18.04076]
[1779011234208,41.46,78108.19,0.0,0.82475,9e-05,18.04269]
[1779011241208,41.46,78108.22,0.0,0.82475,9e-05,18.04293]
[1779011241312,41.46,78108.22,0.0,0.82475,9e-05,18.04293]
[1779011247284,41.46,78109.12,0.0,0.82481,9e-05,18.03874]
[1779011247311,41.46,78109.12,0.0,0.82481,9e-05,18.03874]
[1779011252433,41.46,78109.13,0.0,0.82483,9e-05,18.03527]
[1779011252563,41.46,78109.13,0.0,0.82483,9e-05,18.03527]
[1779011258376,41.46,78109.94,0.0,0.82489,9e-05,18.03148]
[1779011264302,41.46,78110.08,0.0,0.8249,9e-05,18.03114]
[1779011264313,41.46,78110.08,0.0,0.8249,9e-05,18.03114]
[1779011269111,41.47,78112.11,0.0,0.82507,9e-05,18.02048]
[1779011273069,41.47,78111.97,0.0,0.82505,9e-05,18.02174]
[1779011279524,41.47,78112.14,0.0,0.82505,9e-05,18.02161]
[1779011286573,41.47,78111.97,0.0,0.82503,9e-05,18.02336]
[1779011291608,41.47,78112.0,0.0,0.82502,9e-05,18.0236]
[1779011294056,41.47,78112.56,0.0,0.82507,9e-05,18.02059]
[1779011294811,41.47,78112.56,0.0,0.82507,9e-05,18.02059]
[1779011294824,41.47,78112.56,0.0,0.82507,9e-05,18.02071]
[1779011300671,41.47,78112.59,0.0,0.82506,9e-05,18.02092]
[1779011303692,41.47,78113.02,0.0,0.8251,9e-05,18.01871]
[1779011304699,41.47,78112.65,0.0,0.82507,9e-05,18.02084]
[1779011306713,41.47,78112.43,0.0,0.82504,9e-05,18.0222]
[1779011308727,41.48,78112.09,0.0,0.82501,9e-05,18.02424]
[1779011315776,41.48,78112.51,0.0,0.82507,9e-05,18.01854]
[1779011318797,41.48,78112.95,0.0,0.8251,9e-05,18.01638]
[1779011323060,41.48,78112.85,0.0,0.82509,9e-05,18.01714]
[1779011323161,41.48,78112.85,0.0,0.82509,9e-05,18.01735]
[1779011328867,41.48,78112.99,0.0,0.82509,9e-05,18.01719]
[1779011333902,41.48,78114.01,0.0,0.82517,9e-05,18.01209]
[1779011334195,41.48,78114.01,0.0,0.82517,9e-05,18.01209]
[1779011334310,41.48,78114.01,0.0,0.82517,9e-05,18.01209]
[1779011345987,41.49,78113.05,0.0,0.82505,9e-05,18.01985]
[1779011351022,41.49,78112.8,0.0,0.82501,9e-05,18.0223]
[1779011358071,41.5,78114.79,0.0,0.82516,9e-05,18.01274]
[1779011361866,41.5,78114.79,0.0,0.82516,9e-05,18.01274]
[1779011362060,41.5,78114.79,0.0,0.82515,9e-05,18.0136]
[1779011367134,41.5,78117.06,0.0,0.82534,9e-05,18.002]
[1779011369442,41.5,78117.21,0.0,0.82535,9e-05,18.00139]
[1779011369561,41.5,78117.21,0.0,0.82535,9e-05,18.00139]
[1779011381232,41.51,78120.07,0.0,0.82558,9e-05,17.98457]
[1779011386267,41.51,78120.21,0.0,0.82558,9e-05,17.98495]
[1779011391844,41.51,78121.32,0.0,0.82567,9e-05,17.97932]
[1779011393068,41.52,78121.39,0.0,0.82566,9e-05,17.97958]
[1779011395979,41.52,78121.39,0.0,0.82566,9e-05,17.97958]
[1779011396060,41.52,78121.39,0.0,0.82566,9e-05,17.97958]
[1779011396337,41.52,78121.36,0.0,0.82566,9e-05,17.97993]
[1779011402379,41.52,78121.91,0.0,0.8257,9e-05,17.97726]
[1779011404762,41.52,78121.91,0.0,0.8257,9e-05,17.97726]
[1779011404810,41.52,78121.91,0.0,0.8257,9e-05,17.97726]
[1779011404936,41.52,78121.91,0.0,0.8257,9e-05,17.97726]
[1779011405064,41.52,78121.91,0.0,0.8257,9e-05,17.97744]
[1779011405036,41.52,78121.91,0.0,0.8257,9e-05,17.97744]
[1779011410435,41.52,78122.63,0.0,0.82576,9e-05,17.9737]
[1779011420505,41.52,78122.8,0.0,0.82576,9e-05,17.97326]
[1779011426547,41.52,78122.89,0.0,0.82577,9e-05,17.97296]
[1779011427198,41.52,78122.89,0.0,0.82577,9e-05,17.97296]
[1779011427316,41.52,78122.89,0.0,0.82577,9e-05,17.97296]
[1779011432589,41.52,78123.17,0.0,0.82582,9e-05,17.96763]
[1779011437624,41.52,78123.44,0.0,0.82584,9e-05,17.96626]
[1779011441143,41.52,78123.35,0.0,0.82583,9e-05,17.96684]
[1779011441309,41.52,78123.35,0.0,0.82583,9e-05,17.96684]
[1779011441620,41.52,78123.35,0.0,0.82583,9e-05,17.96684]
[1779011441811,41.52,78123.35,0.0,0.82583,9e-05,17.96684]
[1779011441911,41.52,78123.35,0.0,0.82583,9e-05,17.96689]
[1779011452753,41.52,78123.39,0.0,0.82583,9e-05,17.96691]
[1779011458796,41.52,78126.02,0.0,0.82606,9e-05,17.95236]
[1779011459802,41.52,78132.19,0.0,0.82661,9e-05,17.91795]
[1779011462823,41.52,78135.99,0.0,0.82694,9e-05,17.8969]
[1779011464529,41.52,78135.92,0.0,0.82693,9e-05,17.89747]
[1779011464562,41.52,78135.92,0.0,0.82693,9e-05,17.89747]
[1779011473900,41.53,78135.71,0.0,0.8269,9e-05,17.89951]
[1779011478935,41.53,78135.96,0.0,0.82692,9e-05,17.8984]
[1779011487998,41.53,78136.52,0.0,0.82696,9e-05,17.89563]
[1779011493034,41.53,78140.96,0.0,0.82738,9e-05,17.86701]
[1779011493453,41.53,78140.96,0.0,0.82738,9e-05,17.86701]
[1779011493563,41.53,78140.96,0.0,0.82738,9e-05,17.86701]
[1779011493771,41.53,78140.96,0.0,0.82738,9e-05,17.86701]
[1779011493810,41.53,78140.96,0.0,0.82738,9e-05,17.86701]
[1779011494041,41.53,78141.51,0.0,0.82743,9e-05,17.86397]
[1779011500083,41.53,78141.75,0.0,0.82744,9e-05,17.8629]
[1779011505118,41.53,78141.75,0.0,0.82744,9e-05,17.86317]
[1779011510153,41.53,78141.89,0.0,0.82745,9e-05,17.86273]
[1779011515188,41.53,78143.17,0.0,0.82755,9e-05,17.85595]
[1779011517924,41.53,78143.42,0.0,0.82757,9e-05,17.85463]
[1779011518063,41.53,78143.42,0.0,0.82757,9e-05,17.85463]
[1779011523244,41.53,78145.94,0.0,0.82778,9e-05,17.84126]
[1779011525177,41.53,78145.9,0.0,0.82778,9e-05,17.84156]
[1779011525314,41.53,78145.9,0.0,0.82778,9e-05,17.84156]
[1779011525369,41.53,78145.9,0.0,0.82778,9e-05,17.84156]
[1779011525560,41.53,78145.9,0.0,0.82778,9e-05,17.84156]
[1779011525661,41.53,78145.94,0.0,0.82778,9e-05,17.84141]
[1779011532307,41.54,78145.72,0.0,0.82776,9e-05,17.84313]
[1779011536759,41.54,78145.61,0.0,0.82774,9e-05,17.844]
[1779011536810,41.54,78145.61,0.0,0.82774,9e-05,17.844]
[1779011540363,41.54,78152.4,0.0,0.82833,9e-05,17.80689]
[1779011543453,41.54,78153.75,0.0,0.82844,9e-05,17.79962]
[1779011543562,41.54,78153.75,0.0,0.82844,9e-05,17.79962]
[1779011544138,41.54,78153.75,0.0,0.82844,9e-05,17.79962]
[1779011544155,41.55,78155.23,0.0,0.82853,9e-05,17.79427]
[1779011544311,41.55,78155.23,0.0,0.82853,9e-05,17.79427]
[1779011550875,41.57,78152.78,0.0,0.8282,9e-05,17.81509]
[1779011551060,41.57,78152.78,0.0,0.8282,9e-05,17.81509]
[1779011556475,41.59,78153.83,0.0,0.82818,9e-05,17.8151]
[1779011561489,41.6,78156.16,0.0,0.82831,9e-05,17.80637]
[1779011561565,41.6,78156.16,0.0,0.82831,9e-05,17.80637]
[1779011562430,41.61,78156.23,0.0,0.82832,9e-05,17.80618]
[1779011562565,41.61,78156.23,0.0,0.82832,9e-05,17.80618]
[1779011562664,41.61,78156.37,0.0,0.82833,9e-05,17.8056]
[1779011568559,41.61,78158.29,0.0,0.82845,9e-05,17.79796]
[1779011570701,41.61,78158.45,0.0,0.82846,9e-05,17.79727]
[1779011570812,41.61,78158.45,0.0,0.82846,9e-05,17.79727]
[1779011577108,41.62,78158.04,0.0,0.82841,9e-05,17.80074]
[1779011577138,41.62,78158.47,0.0,0.82844,9e-05,17.79873]
[1779011577313,41.62,78158.47,0.0,0.82844,9e-05,17.79873]
[1779011579836,41.62,78158.47,0.0,0.82844,9e-05,17.79873]
[1779011580059,41.62,78158.47,0.0,0.82844,9e-05,17.79873]
[1779011585678,41.62,78159.76,0.0,0.82853,9e-05,17.7931]
[1779011588107,41.62,78159.84,0.0,0.82853,9e-05,17.79285]
[1779011588314,41.62,78160.97,0.0,0.82862,9e-05,17.78696]
[1779011588392,41.62,78160.97,0.0,0.82862,9e-05,17.78696]
[1779011588563,41.62,78160.97,0.0,0.82862,9e-05,17.78696]
[1779011588699,41.62,78161.56,0.0,0.82868,9e-05,17.78367]
[1779011593734,41.63,78163.76,0.0,0.82885,9e-05,17.77246]
[1779011597236,41.63,78164.02,0.0,0.82887,9e-05,17.77166]
[1779011597313,41.63,78164.02,0.0,0.82887,9e-05,17.77166]
[1779011602797,41.64,78163.77,0.0,0.82877,9e-05,17.778]
[1779011603874,41.64,78163.77,0.0,0.82877,9e-05,17.778]
[1779011604060,41.64,78163.77,0.0,0.82877,9e-05,17.778]
[1779011604161,41.64,78163.77,0.0,0.82876,9e-05,17.7784]
[1779011612869,41.65,78163.77,0.0,0.82877,9e-05,17.77571]
[1779011615300,41.65,78163.78,0.0,0.82877,9e-05,17.77596]
[1779011615314,41.65,78163.78,0.0,0.82877,9e-05,17.77596]
[1779011620925,41.65,78164.1,0.0,0.82878,9e-05,17.77492]
[1779011626967,41.65,78164.83,0.0,0.82885,9e-05,17.77081]
[1779011632005,41.65,78164.61,0.0,0.82883,9e-05,17.77199]
[1779011632971,41.65,78164.61,0.0,0.82883,9e-05,17.77199]
[1779011633061,41.65,78164.61,0.0,0.82883,9e-05,17.77199]
[1779011634368,41.65,78164.02,0.0,0.82878,9e-05,17.77542]
[1779011634562,41.65,78164.02,0.0,0.82878,9e-05,17.77542]
[1779011635027,41.65,78163.98,0.0,0.82877,9e-05,17.77579]
[1779011640063,41.65,78162.97,0.0,0.82867,9e-05,17.78223]
[1779011643084,41.65,78156.47,0.0,0.8281,9e-05,17.81877]
[1779011643882,41.65,78156.47,0.0,0.8281,9e-05,17.81877]
[1779011644058,41.65,78156.47,0.0,0.8281,9e-05,17.81877]
[1779011650136,41.66,78156.08,0.0,0.82805,9e-05,17.82152]
[1779011653402,41.66,78158.24,0.0,0.82824,9e-05,17.80978]
[1779011653562,41.66,78158.24,0.0,0.82824,9e-05,17.80978]
[1779011654116,41.66,78158.24,0.0,0.82824,9e-05,17.80978]
[1779011654164,41.66,78157.28,0.0,0.82815,9e-05,17.81522]
[1779011654316,41.66,78157.28,0.0,0.82815,9e-05,17.81522]
[1779011660889,41.66,78154.68,0.0,0.82792,9e-05,17.83021]
[1779011661061,41.66,78154.68,0.0,0.82792,9e-05,17.83021]
[1779011665528,41.66,78155.4,0.0,0.82798,9e-05,17.82653]
[1779011665563,41.66,78155.4,0.0,0.82798,9e-05,17.82653]
[1779011668262,41.66,78156.02,0.0,0.82803,9e-05,17.82328]
[1779011668798,41.66,78156.02,0.0,0.82803,9e-05,17.82328]
[1779011668809,41.66,78156.02,0.0,0.82803,9e-05,17.82328]
[1779011674305,41.66,78161.89,0.0,0.82856,9e-05,17.78726]
[1779011675061,41.66,78161.89,0.0,0.82856,9e-05,17.78726]
[1779011675313,41.66,78161.89,0.0,0.82856,9e-05,17.78726]
[1779011675643,41.66,78161.89,0.0,0.82856,9e-05,17.78737]
[1779011675810,41.66,78161.89,0.0,0.82856,9e-05,17.78737]
[1779011675856,41.66,78162.22,0.0,0.82859,9e-05,17.78553]
[1779011681354,41.66,78162.99,0.0,0.82864,9e-05,17.78198]
[1779011683863,41.66,78165.5,0.0,0.82886,9e-05,17.76798]
[1779011684061,41.66,78165.5,0.0,0.82886,9e-05,17.76798]
[1779011686389,41.66,78172.78,0.0,0.8295,9e-05,17.72745]
[1779011688454,41.66,78177.29,0.0,0.82989,9e-05,17.70238]
[1779011688561,41.66,78177.29,0.0,0.82989,9e-05,17.70238]
[1779011689784,41.66,78178.93,0.0,0.83003,9e-05,17.69333]
[1779011689810,41.66,78178.93,0.0,0.83003,9e-05,17.69333]
[1779011689862,41.66,78179.02,0.0,0.83004,9e-05,17.69291]
[1779011691424,41.66,78186.06,0.0,0.83064,9e-05,17.6538]
[1779011693438,41.66,78191.2,0.0,0.83109,9e-05,17.62506]
[1779011696830,41.66,78193.69,0.0,0.83131,9e-05,17.61113]
[1779011697063,41.66,78193.69,0.0,0.83131,9e-05,17.61113]
[1779011702501,41.66,78195.4,0.0,0.83145,9e-05,17.6018]
[1779011703889,41.66,78195.4,0.0,0.83145,9e-05,17.6018]
[1779011704062,41.66,78195.4,0.0,0.83145,9e-05,17.6018]
[1779011704162,41.66,78195.27,0.0,0.83144,9e-05,17.6026]
[1779011705191,41.66,78195.27,0.0,0.83144,9e-05,17.6026]
[1779011705310,41.66,78195.27,0.0,0.83144,9e-05,17.6026]
[1779011710557,41.66,78192.93,0.0,0.83124,9e-05,17.6158]
[1779011715535,41.66,78192.77,0.0,0.83122,9e-05,17.61679]
[1779011715564,41.66,78192.77,0.0,0.83122,9e-05,17.61679]
[1779011715720,41.66,78192.77,0.0,0.83122,9e-05,17.61679]
[1779011715812,41.66,78192.77,0.0,0.83122,9e-05,17.61679]
[1779011715876,41.66,78192.98,0.0,0.83124,9e-05,17.61564]
[1779011721634,41.67,78192.29,0.0,0.83118,9e-05,17.61965]
[1779011726691,41.67,78192.43,0.0,0.83119,9e-05,17.61889]
[1779011726821,41.67,78192.43,0.0,0.83119,9e-05,17.61889]
[1779011732711,41.67,78192.59,0.0,0.83123,9e-05,17.61429]
[1779011735230,41.67,78192.59,0.0,0.83123,9e-05,17.61429]
[1779011735308,41.67,78192.59,0.0,0.83123,9e-05,17.61429]
[1779011736090,41.67,78192.48,0.0,0.83121,9e-05,17.61499]
[1779011736312,41.67,78192.48,0.0,0.83121,9e-05,17.61499]
[1779011736359,41.67,78192.67,0.0,0.83123,9e-05,17.61397]
[1779011740086,41.67,78188.75,0.0,0.83089,9e-05,17.63586]
[1779011740310,41.67,78188.75,0.0,0.83089,9e-05,17.63586]
[1779011746106,41.67,78186.69,0.0,0.83071,9e-05,17.64733]
[1779011746310,41.67,78186.69,0.0,0.83071,9e-05,17.64733]
[1779011746809,41.67,78186.67,0.0,0.83071,9e-05,17.64747]
[1779011748933,41.67,78186.54,0.0,0.8307,9e-05,17.64821]
[1779011749072,41.67,78186.54,0.0,0.8307,9e-05,17.64821]
[1779011749174,41.67,78186.54,0.0,0.8307,9e-05,17.64824]
[1779011751844,41.67,78188.38,0.0,0.83086,9e-05,17.63802]
[1779011753858,41.67,78189.13,0.0,0.83092,9e-05,17.63393]
[1779011757290,41.67,78195.98,0.0,0.83151,9e-05,17.59602]
[1779011757886,41.67,78199.26,0.0,0.83179,9e-05,17.57774]
[1779011759062,41.67,78199.26,0.0,0.83179,9e-05,17.57774]
[1779011764937,41.67,78200.96,0.0,0.83192,9e-05,17.56925]
[1779011767822,41.67,78200.96,0.0,0.83192,9e-05,17.56925]
[1779011768030,41.67,78200.96,0.0,0.83192,9e-05,17.56925]
[1779011768060,41.67,78200.96,0.0,0.83192,9e-05,17.56925]
[1779011768131,41.67,78201.0,0.0,0.83192,9e-05,17.56957]
[1779011778030,41.67,78200.85,0.0,0.83189,9e-05,17.57158]
[1779011781361,41.68,78201.35,0.0,0.83193,9e-05,17.56905]
[1779011781399,41.68,78201.35,0.0,0.83192,9e-05,17.5693]
[1779011781572,41.68,78201.35,0.0,0.83192,9e-05,17.5693]
[1779011781921,41.68,78201.35,0.0,0.83192,9e-05,17.5693]
[1779011782062,41.68,78201.35,0.0,0.83192,9e-05,17.5693]
[1779011788100,41.68,78200.12,0.0,0.83181,9e-05,17.57692]
[1779011789867,41.68,78200.79,0.0,0.83186,9e-05,17.57331]
[1779011790066,41.68,78200.79,0.0,0.83186,9e-05,17.57331]
[1779011790165,41.68,78200.85,0.0,0.83186,9e-05,17.57323]
[1779011790567,41.68,78200.85,0.0,0.83186,9e-05,17.57323]
[1779011790812,41.68,78200.85,0.0,0.83186,9e-05,17.57323]
[1779011796157,41.68,78211.19,0.0,0.83277,9e-05,17.51232]
[1779011796586,41.68,78211.19,0.0,0.83277,9e-05,17.51232]
[1779011797164,41.68,78220.59,0.0,0.83357,9e-05,17.46074]
[1779011798171,41.69,78215.53,0.0,0.83311,9e-05,17.4903]
[1779011800035,41.69,78212.68,0.0,0.83283,9e-05,17.50854]
[1779011801192,41.7,78222.44,0.0,0.83364,9e-05,17.45622]
[1779011802199,41.7,78232.08,0.0,0.83446,9e-05,17.4025]
[1779011804213,41.7,78241.17,0.0,0.8352,9e-05,17.35398]
[1779011806173,41.71,78242.29,0.0,0.83528,8e-05,17.34931]
[1779011806311,41.71,78242.29,0.0,0.83528,8e-05,17.34931]
[1779011812272,41.73,78237.23,0.0,0.83472,9e-05,17.3862]
[1779011816439,41.73,78234.81,0.0,0.83451,9e-05,17.39981]
[1779011816562,41.73,78234.5,0.0,0.83448,9e-05,17.40156]
[1779011817309,41.73,78234.12,0.0,0.83445,9e-05,17.40377]
[1779011818796,41.73,78234.0,0.0,0.83444,9e-05,17.40452]
[1779011818809,41.73,78234.0,0.0,0.83444,9e-05,17.40452]
[1779011822348,41.73,78227.04,0.0,0.83384,9e-05,17.44359]
[1779011823252,41.73,78227.04,0.0,0.83384,9e-05,17.44359]
[1779011823314,41.73,78227.04,0.0,0.83384,9e-05,17.44359]
[1779011823355,41.73,78226.76,0.0,0.83382,9e-05,17.44517]
[1779011824308,41.73,78226.76,0.0,0.83382,9e-05,17.44517]
[1779011824561,41.73,78226.32,0.0,0.83378,9e-05,17.44765]
[1779011828390,41.73,78220.33,0.0,0.83326,9e-05,17.48141]
[1779011830176,41.73,78219.72,0.0,0.8332,9e-05,17.48503]
[1779011830314,41.73,78219.72,0.0,0.8332,9e-05,17.48503]
[1779011830404,41.74,78219.7,0.0,0.8332,9e-05,17.48537]
[1779011831999,41.74,78219.7,0.0,0.8332,9e-05,17.48537]
[1779011832061,41.74,78219.7,0.0,0.8332,9e-05,17.48537]
[1779011834432,41.74,78229.79,0.0,0.83406,9e-05,17.42961]
[1779011835439,41.74,78237.89,0.0,0.83475,9e-05,17.38448]
[1779011837098,41.74,78238.83,0.0,0.83482,9e-05,17.3793]
[1779011837316,41.74,78238.83,0.0,0.83482,9e-05,17.3793]
[1779011837412,41.74,78238.83,0.0,0.83482,9e-05,17.37936]
[1779011839467,41.74,78249.3,0.0,0.8357,8e-05,17.32188]
[1779011843763,41.74,78250.52,0.0,0.83578,8e-05,17.31669]
[1779011843811,41.74,78250.52,0.0,0.83578,8e-05,17.31669]
[1779011849538,41.75,78253.09,0.0,0.83594,8e-05,17.30638]
[1779011852421,41.76,78253.79,0.0,0.83599,8e-05,17.30298]
[1779011852569,41.76,78253.82,0.0,0.83601,8e-05,17.29941]
[1779011852622,41.76,78253.93,0.0,0.83601,8e-05,17.29934]
[1779011854573,41.75,78263.21,0.0,0.83683,8e-05,17.2456]
[1779011858012,41.75,78265.36,0.0,0.83702,8e-05,17.2329]
[1779011858060,41.75,78265.36,0.0,0.83702,8e-05,17.2329]
[1779011863636,41.75,78267.19,0.0,0.83719,8e-05,17.2215]
[1779011867687,41.75,78266.94,0.0,0.83717,8e-05,17.22275]
[1779011867814,41.75,78266.94,0.0,0.83717,8e-05,17.22275]
[1779011867845,41.75,78266.44,0.0,0.83713,8e-05,17.22549]
[1779011872676,41.75,78265.53,0.0,0.83703,8e-05,17.23201]
[1779011872812,41.75,78265.53,0.0,0.83703,8e-05,17.23201]
[1779011878744,41.76,78267.82,0.0,0.83716,8e-05,17.22351]
[1779011881838,41.76,78267.33,0.0,0.83712,8e-05,17.22669]
[1779011882064,41.76,78267.33,0.0,0.83712,8e-05,17.22669]
[1779011882160,41.77,78264.36,0.0,0.83684,8e-05,17.2449]
[1779011883907,41.77,78263.85,0.0,0.83678,8e-05,17.24915]
[1779011884067,41.77,78263.85,0.0,0.83678,8e-05,17.24915]
[1779011886800,41.78,78259.23,0.0,0.83633,8e-05,17.27884]
[1779011889515,41.78,78258.59,0.0,0.83627,8e-05,17.28258]
[1779011889561,41.78,78256.37,0.0,0.83608,8e-05,17.29512]
[1779011890078,41.78,78255.86,0.0,0.83604,8e-05,17.29811]
[1779011892726,41.78,78255.28,0.0,0.83599,8e-05,17.30162]
[1779011892814,41.78,78255.28,0.0,0.83599,8e-05,17.30162]
[1779011893849,41.78,78250.4,0.0,0.83557,8e-05,17.32904]
[1779011895019,41.78,78250.4,0.0,0.83557,8e-05,17.32904]
[1779011895060,41.78,78250.4,0.0,0.83557,8e-05,17.32904]
[1779011895120,41.78,78248.66,0.0,0.83542,8e-05,17.33882]
[1779011898980,41.79,78250.48,0.0,0.83557,8e-05,17.32892]
[1779011899061,41.79,78250.48,0.0,0.83557,8e-05,17.32892]
[1779011904926,41.79,78249.1,0.0,0.83545,8e-05,17.33705]
[1779011905726,41.79,78249.1,0.0,0.83545,8e-05,17.33705]
[1779011905809,41.79,78249.1,0.0,0.83545,8e-05,17.33705]
[1779011905933,41.79,78248.87,0.0,0.83543,8e-05,17.33838]
[1779011907234,41.79,78248.87,0.0,0.83543,8e-05,17.33838]
[1779011907314,41.79,78248.87,0.0,0.83543,8e-05,17.33838]
[1779011912983,41.79,78248.46,0.0,0.83542,8e-05,17.33699]
[1779011918017,41.79,78248.19,0.0,0.83539,8e-05,17.33865]
[1779011920848,41.79,78248.61,0.0,0.83543,8e-05,17.33635]
[1779011921061,41.79,78248.61,0.0,0.83543,8e-05,17.33635]
[1779011921088,41.79,78248.17,0.0,0.83539,8e-05,17.33883]
[1779011921680,41.79,78248.17,0.0,0.83539,8e-05,17.33883]
[1779011921820,41.79,78248.17,0.0,0.83539,8e-05,17.33883]
[1779011929094,41.79,78248.11,0.0,0.83538,8e-05,17.33927]
[1779011931080,41.79,78248.29,0.0,0.8354,8e-05,17.33828]
[1779011931314,41.79,78248.29,0.0,0.8354,8e-05,17.33828]
[1779011931351,41.79,78248.31,0.0,0.8354,8e-05,17.33819]
[1779011933283,41.79,78248.14,0.0,0.83538,8e-05,17.33914]
[1779011933315,41.79,78248.14,0.0,0.83538,8e-05,17.33914]
[1779011939164,41.79,78248.01,0.0,0.83537,8e-05,17.3399]
[1779011941184,41.79,78248.04,0.0,0.83537,8e-05,17.33973]
[1779011941313,41.79,78248.04,0.0,0.83537,8e-05,17.33973]
[1779011942212,41.79,78248.22,0.0,0.83539,8e-05,17.33873]
[1779011942310,41.79,78248.22,0.0,0.83539,8e-05,17.33873]
[1779011942312,41.79,78248.89,0.0,0.83545,8e-05,17.33501]
[1779011948227,41.79,78248.8,0.0,0.83544,8e-05,17.33553]
[1779011953004,41.79,78245.86,0.0,0.83519,8e-05,17.3519]
[1779011953067,41.79,78245.86,0.0,0.83519,8e-05,17.3519]
[1779011954269,41.79,78240.54,0.0,0.83474,9e-05,17.38146]
[1779011958297,41.79,78234.65,0.0,0.83424,9e-05,17.41399]
[1779011960199,41.79,78232.67,0.0,0.83407,9e-05,17.42482]
[1779011960310,41.79,78232.67,0.0,0.83407,9e-05,17.42482]
[1779011960410,41.79,78231.98,0.0,0.83402,9e-05,17.42855]
[1779011962386,41.79,78230.09,0.0,0.83386,9e-05,17.43894]
[1779011962571,41.79,78230.09,0.0,0.83386,9e-05,17.43894]
[1779011966872,41.78,78229.98,0.0,0.83386,9e-05,17.43889]
[1779011967062,41.78,78229.98,0.0,0.83386,9e-05,17.43889]
[1779011967360,41.78,78229.54,0.0,0.83382,9e-05,17.44121]
[1779011969578,41.78,78229.11,0.0,0.83379,9e-05,17.44346]
[1779011969812,41.78,78228.69,0.0,0.83375,9e-05,17.44565]
[1779011975416,41.78,78226.99,0.0,0.83365,9e-05,17.45025]
[1779011978369,41.78,78226.62,0.0,0.83362,9e-05,17.452]
[1779011978560,41.78,78226.62,0.0,0.83362,9e-05,17.452]
[1779011978544,41.78,78226.8,0.0,0.83364,9e-05,17.45084]
[1779011978798,41.78,78226.8,0.0,0.83364,9e-05,17.45084]
[1779011978811,41.78,78226.8,0.0,0.83364,9e-05,17.45084]
[1779011979444,41.78,78226.64,0.0,0.83363,9e-05,17.45157]
[1779011984479,41.78,78226.93,0.0,0.83367,9e-05,17.44913]
[1779011989514,41.78,78226.99,0.0,0.83368,9e-05,17.44795]
[1779011991856,41.77,78226.61,0.0,0.83366,9e-05,17.44972]
[1779011992064,41.77,78226.61,0.0,0.83366,9e-05,17.44972]
[1779011992535,41.77,78226.71,0.0,0.83367,9e-05,17.44898]
[1779011993906,41.77,78227.04,0.0,0.8337,9e-05,17.44697]
[1779011994071,41.77,78227.04,0.0,0.8337,9e-05,17.44697]
[1779011999584,41.77,78227.66,0.0,0.83377,9e-05,17.44242]
[1779012001721,41.77,78224.98,0.0,0.83354,9e-05,17.45696]
[1779012001810,41.77,78224.98,0.0,0.83354,9e-05,17.45696]
[1779012002606,41.77,78227.08,0.0,0.83373,9e-05,17.44508]
[1779012004011,41.77,78227.81,0.0,0.83379,9e-05,17.44083]
[1779012004064,41.77,78227.81,0.0,0.83379,9e-05,17.44083]
[1779012009655,41.77,78228.14,0.0,0.83383,9e-05,17.43798]
[1779012015120,41.76,78228.27,0.0,0.83386,9e-05,17.43663]
[1779012017645,41.76,78227.71,0.0,0.83381,9e-05,17.43944]
[1779012017811,41.76,78227.99,0.0,0.83384,9e-05,17.43773]
[1779012024761,41.76,78228.24,0.0,0.83388,9e-05,17.43517]
[1779012027012,41.76,78227.99,0.0,0.83386,9e-05,17.43643]
[1779012027068,41.76,78227.99,0.0,0.83386,9e-05,17.43643]
[1779012031150,41.76,78231.1,0.0,0.83413,9e-05,17.41863]
[1779012031316,41.76,78231.1,0.0,0.83413,9e-05,17.41863]
[1779012036845,41.75,78231.71,0.0,0.83423,9e-05,17.40994]
[1779012040550,41.75,78233.94,0.0,0.83442,9e-05,17.39717]
[1779012040565,41.75,78233.94,0.0,0.83442,9e-05,17.39717]
[1779012045211,41.75,78233.78,0.0,0.83442,9e-05,17.39733]
[1779012045316,41.75,78233.78,0.0,0.83442,9e-05,17.39733]
[1779012050943,41.75,78231.81,0.0,0.83427,9e-05,17.40718]
[1779012054220,41.75,78231.08,0.0,0.83421,9e-05,17.41092]
[1779012054316,41.75,78231.08,0.0,0.83421,9e-05,17.41092]
[1779012055978,41.75,78227.49,0.0,0.83391,9e-05,17.43041]
[1779012061514,41.74,78225.38,0.0,0.83374,9e-05,17.44148]
[1779012061564,41.74,78225.38,0.0,0.83374,9e-05,17.44148]
[1779012064040,41.74,78234.55,0.0,0.83453,9e-05,17.38999]
[1779012064837,41.74,78234.55,0.0,0.83453,9e-05,17.38999]
[1779012065063,41.74,78234.55,0.0,0.83453,9e-05,17.38999]
[1779012070728,41.74,78235.02,0.0,0.83458,9e-05,17.38717]
[1779012070816,41.74,78234.36,0.0,0.83452,9e-05,17.39082]
[1779012076123,41.74,78234.42,0.0,0.83453,9e-05,17.39025]
[1779012079392,41.74,78234.7,0.0,0.83455,9e-05,17.38862]
[1779012079562,41.74,78234.7,0.0,0.83455,9e-05,17.38862]
[1779012085186,41.74,78234.51,0.0,0.83454,9e-05,17.38947]
[1779012088326,41.74,78234.77,0.0,0.83456,9e-05,17.38796]
[1779012088568,41.74,78234.77,0.0,0.83456,9e-05,17.38796]
[1779012093397,41.74,78235.93,0.0,0.83469,9e-05,17.37741]
[1779012093575,41.74,78235.93,0.0,0.83469,9e-05,17.37741]
[1779012099284,41.74,78235.51,0.0,0.83466,9e-05,17.37963]
[1779012102305,41.74,78231.88,0.0,0.83435,9e-05,17.3998]
[1779012102814,41.74,78231.88,0.0,0.83435,9e-05,17.3998]
[1779012103060,41.74,78231.88,0.0,0.83435,9e-05,17.3998]
[1779012108347,41.74,78231.99,0.0,0.83436,9e-05,17.39896]
[1779012109899,41.74,78231.98,0.0,0.83436,9e-05,17.39898]
[1779012110061,41.74,78231.98,0.0,0.83436,9e-05,17.39898]
[1779012115396,41.74,78232.0,0.0,0.83437,9e-05,17.39866]
[1779012117428,41.74,78231.54,0.0,0.83433,9e-05,17.40119]
[1779012117563,41.74,78231.54,0.0,0.83433,9e-05,17.40119]
[1779012123452,41.74,78231.38,0.0,0.83432,9e-05,17.40186]
[1779012128487,41.74,78231.42,0.0,0.83432,9e-05,17.40145]
[1779012130737,41.74,78231.71,0.0,0.83435,9e-05,17.3998]
[1779012130812,41.74,78231.64,0.0,0.83434,9e-05,17.40017]
[1779012136543,41.74,78231.7,0.0,0.83435,9e-05,17.39965]
[1779012141578,41.74,78231.74,0.0,0.83436,9e-05,17.3993]
[1779012142552,41.74,78231.74,0.0,0.83436,9e-05,17.3993]
[1779012142560,41.74,78231.74,0.0,0.83436,9e-05,17.3993]
[1779012147620,41.74,78231.56,0.0,0.83434,9e-05,17.40016]
[1779012152655,41.74,78233.12,0.0,0.8345,9e-05,17.38742]
[1779012153650,41.74,78233.12,0.0,0.8345,9e-05,17.38742]
[1779012153810,41.74,78233.12,0.0,0.8345,9e-05,17.38742]
[1779012156683,41.74,78237.97,0.0,0.83492,9e-05,17.36022]
[1779012160711,41.74,78249.08,0.0,0.83587,8e-05,17.29814]
[1779012161657,41.74,78249.08,0.0,0.83587,8e-05,17.29814]
[1779012161809,41.74,78249.08,0.0,0.83587,8e-05,17.29814]
[1779012166753,41.74,78253.74,0.0,0.83626,8e-05,17.27251]
[1779012168767,41.74,78257.14,0.0,0.83654,8e-05,17.25368]
[1779012169873,41.74,78259.38,0.0,0.83673,8e-05,17.24125]
[1779012170061,41.74,78259.38,0.0,0.83673,8e-05,17.24125]
[1779012175816,41.74,78260.83,0.0,0.83684,8e-05,17.23371]
[1779012177456,41.74,78260.36,0.0,0.8368,8e-05,17.23642]
[1779012177558,41.74,78260.36,0.0,0.8368,8e-05,17.23642]
[1779012183741,41.74,78259.75,0.0,0.83675,8e-05,17.24026]
[1779012183807,41.74,78259.75,0.0,0.83675,8e-05,17.24026]
[1779012184883,41.74,78254.99,0.0,0.83634,8e-05,17.26705]
[1779012190249,41.74,78252.3,0.0,0.83611,8e-05,17.28215]
[1779012194059,41.74,78252.3,0.0,0.83611,8e-05,17.28228]
[1779012199121,41.74,78252.3,0.0,0.83611,8e-05,17.28231]
[1779012200007,41.74,78246.76,0.0,0.83564,8e-05,17.31333]
[1779012201010,41.74,78243.15,0.0,0.83533,8e-05,17.3335]
[1779012208059,41.74,78242.39,0.0,0.83526,8e-05,17.33783]
[1779012213094,41.74,78242.4,0.0,0.83529,8e-05,17.33384]
[1779012219136,41.74,78242.57,0.0,0.83531,8e-05,17.33287]
[1779012223164,41.74,78246.96,0.0,0.83568,8e-05,17.30841]
[1779012228199,41.74,78248.41,0.0,0.8358,8e-05,17.30049]
[1779012233234,41.74,78249.7,0.0,0.83591,8e-05,17.29353]
[1779012238269,41.74,78252.61,0.0,0.83615,8e-05,17.27762]
[1779012239276,41.74,78258.41,0.0,0.83664,8e-05,17.2453]
[1779012243304,41.75,78254.84,0.0,0.83633,8e-05,17.26563]
[1779012248339,41.75,78259.47,0.0,0.83672,8e-05,17.24024]
[1779012250353,41.75,78262.69,0.0,0.83699,8e-05,17.2223]
[1779012255389,41.75,78266.4,0.0,0.8373,8e-05,17.2013]
[1779012257393,41.75,78266.99,0.0,0.83736,8e-05,17.1979]
[1779012257614,41.75,78266.99,0.0,0.83736,8e-05,17.1979]
[1779012257715,41.74,78268.4,0.0,0.83748,8e-05,17.18983]
[1779012258410,41.74,78275.33,0.0,0.83806,8e-05,17.15119]
[1779012259417,41.74,78279.24,0.0,0.83839,8e-05,17.12933]
[1779012259980,41.74,78279.24,0.0,0.83839,8e-05,17.12933]
[1779012261431,41.74,78278.17,0.0,0.8383,8e-05,17.13527]
[1779012262438,41.74,78276.75,0.0,0.83818,8e-05,17.14315]
[1779012263445,41.74,78279.2,0.0,0.83839,8e-05,17.12944]
[1779012264452,41.74,78278.84,0.0,0.83836,8e-05,17.13141]
[1779012265706,41.74,78279.99,0.0,0.83846,8e-05,17.12492]
[1779012266186,41.74,78279.99,0.0,0.83846,8e-05,17.12492]
[1779012266466,41.74,78279.85,0.0,0.83844,8e-05,17.1257]
[1779012269162,41.74,78281.65,0.0,0.8386,8e-05,17.11554]
[1779012274525,41.74,78288.54,0.0,0.8392,8e-05,17.07312]
[1779012276539,41.74,78293.97,0.0,0.83965,8e-05,17.04286]
[1779012279426,41.74,78296.15,0.0,0.83983,8e-05,17.03078]
[1779012279560,41.74,78296.15,0.0,0.83983,8e-05,17.03078]
[1779012283172,41.74,78298.5,0.0,0.84003,8e-05,17.01793]
[1779012283308,41.74,78298.5,0.0,0.84003,8e-05,17.01793]
[1779012283588,41.74,78298.54,0.0,0.84003,8e-05,17.01778]
[1779012286609,41.75,78303.46,0.0,0.84044,8e-05,16.99057]
[1779012287616,41.75,78310.28,0.0,0.841,8e-05,16.95261]
[1779012289631,41.75,78316.45,0.0,0.84151,8e-05,16.91835]
[1779012292652,41.75,78309.65,0.0,0.84094,8e-05,16.95654]
[1779012294666,41.75,78302.01,0.0,0.8403,8e-05,16.99952]
[1779012296680,41.75,78295.97,0.0,0.83979,8e-05,17.03355]
[1779012301716,41.75,78292.73,0.0,0.83952,8e-05,17.05189]
[1779012302723,41.75,78287.9,0.0,0.83912,8e-05,17.07887]
[1779012303820,41.75,78287.9,0.0,0.83912,8e-05,17.07887]
[1779012305744,41.75,78280.83,0.0,0.83852,8e-05,17.11847]
[1779012306752,41.75,78268.16,0.0,0.83746,8e-05,17.18925]
[1779012307759,41.75,78264.12,0.0,0.83711,8e-05,17.21193]
[1779012308766,41.75,78257.9,0.0,0.83659,8e-05,17.24673]
[1779012312794,41.75,78265.95,0.0,0.83726,8e-05,17.20195]
[1779012314104,41.75,78266.42,0.0,0.8373,8e-05,17.19936]
[1779012314308,41.75,78266.42,0.0,0.8373,8e-05,17.19936]
[1779012314808,41.75,78266.88,0.0,0.83734,8e-05,17.19682]
[1779012315815,41.75,78266.41,0.0,0.8373,8e-05,17.19947]
[1779012316822,41.75,78267.62,0.0,0.8374,8e-05,17.19275]
[1779012317831,41.75,78268.43,0.0,0.83747,8e-05,17.18827]
[1779012318836,41.75,78273.98,0.0,0.83794,8e-05,17.15738]
[1779012319843,41.75,78275.21,0.0,0.83804,8e-05,17.15043]
[1779012320850,41.75,78270.27,0.0,0.83763,8e-05,17.17789]
[1779012321857,41.75,78269.45,0.0,0.83756,8e-05,17.18235]
[1779012322864,41.75,78268.75,0.0,0.8375,8e-05,17.18631]
[1779012324765,41.75,78269.08,0.0,0.83753,8e-05,17.18452]
[1779012324809,41.75,78269.08,0.0,0.83753,8e-05,17.18452]
[1779012324878,41.75,78270.32,0.0,0.83763,8e-05,17.17767]
[1779012325818,41.75,78270.32,0.0,0.83763,8e-05,17.17767]
[1779012325885,41.75,78269.51,0.0,0.83756,8e-05,17.18225]
[1779012326892,41.75,78264.67,0.0,0.83715,8e-05,17.2093]
[1779012329913,41.75,78258.56,0.0,0.83664,8e-05,17.24339]
[1779012332142,41.75,78259.95,0.0,0.83678,8e-05,17.23167]
[1779012332247,41.75,78259.95,0.0,0.83678,8e-05,17.23167]
[1779012332311,41.75,78259.95,0.0,0.83678,8e-05,17.23167]
[1779012332934,41.75,78260.14,0.0,0.8368,8e-05,17.23062]
[1779012337969,41.75,78263.34,0.0,0.83707,8e-05,17.21286]
[1779012339983,41.75,78269.55,0.0,0.83759,8e-05,17.17834]
[1779012340813,41.75,78269.55,0.0,0.83759,8e-05,17.17834]
[1779012341029,41.75,78269.89,0.0,0.83762,8e-05,17.17653]
[1779012341061,41.75,78269.89,0.0,0.83762,8e-05,17.17653]
[1779012341997,41.75,78269.71,0.0,0.8376,8e-05,17.17762]
[1779012347033,41.75,78269.59,0.0,0.83758,8e-05,17.17873]
[1779012352068,41.75,78266.68,0.0,0.83733,8e-05,17.1954]
[1779012354695,41.75,78267.21,0.0,0.83737,8e-05,17.19252]
[1779012354809,41.75,78267.21,0.0,0.83737,8e-05,17.19252]
[1779012354819,41.75,78267.21,0.0,0.83737,8e-05,17.19252]
[1779012354911,41.76,78266.99,0.0,0.83735,8e-05,17.19389]
[1779012355059,41.76,78266.99,0.0,0.83735,8e-05,17.19389]
[1779012359117,41.76,78260.44,0.0,0.8368,8e-05,17.23065]
[1779012362088,41.76,78259.75,0.0,0.83674,8e-05,17.23452]
[1779012362311,41.76,78259.75,0.0,0.83674,8e-05,17.23452]
[1779012368180,41.76,78258.47,0.0,0.83662,8e-05,17.24255]
[1779012369526,41.76,78258.47,0.0,0.83662,8e-05,17.24255]
[1779012369563,41.76,78258.47,0.0,0.83662,8e-05,17.24255]
[1779012369575,41.76,78258.47,0.0,0.83662,8e-05,17.24255]
[1779012369808,41.76,78258.47,0.0,0.83662,8e-05,17.24255]
[1779012369909,41.76,78258.22,0.0,0.83659,8e-05,17.24419]
[1779012375230,41.76,78258.39,0.0,0.8366,8e-05,17.24385]
[1779012380265,41.76,78258.57,0.0,0.83661,8e-05,17.24345]
[1779012385300,41.76,78258.58,0.0,0.8366,8e-05,17.24401]
[1779012387314,41.76,78263.98,0.0,0.83705,8e-05,17.21419]
[1779012388721,41.76,78263.98,0.0,0.83705,8e-05,17.21419]
[1779012388812,41.76,78263.98,0.0,0.83705,8e-05,17.21419]
[1779012394364,41.77,78272.08,0.0,0.83775,8e-05,17.16587]
[1779012399348,41.77,78276.07,0.0,0.83808,8e-05,17.14372]
[1779012399558,41.77,78276.07,0.0,0.83808,8e-05,17.14372]
[1779012400578,41.77,78276.35,0.0,0.8381,8e-05,17.14219]
[1779012400811,41.77,78276.35,0.0,0.8381,8e-05,17.14219]
[1779012400898,41.77,78276.43,0.0,0.83811,8e-05,17.14182]
[1779012406673,41.77,78275.7,0.0,0.83805,8e-05,17.14601]
[1779012406810,41.77,78275.7,0.0,0.83805,8e-05,17.14601]
[1779012412491,41.77,78277.29,0.0,0.83818,8e-05,17.13725]
[1779012417526,41.77,78280.2,0.0,0.83842,8e-05,17.12113]
[1779012418433,41.77,78280.2,0.0,0.83842,8e-05,17.12113]
[1779012418568,41.77,78280.2,0.0,0.83842,8e-05,17.12113]
[1779012418811,41.77,78280.2,0.0,0.83842,8e-05,17.12113]
[1779012418911,41.77,78280.88,0.0,0.83848,8e-05,17.11741]
[1779012424575,41.77,78281.01,0.0,0.83849,8e-05,17.11691]
[1779012428113,41.77,78285.24,0.0,0.83884,8e-05,17.09349]
[1779012428311,41.77,78285.24,0.0,0.83884,8e-05,17.09349]
[1779012433638,41.77,78286.76,0.0,0.83896,8e-05,17.08543]
[1779012434723,41.77,78286.76,0.0,0.83896,8e-05,17.08543]
[1779012434814,41.77,78286.76,0.0,0.83896,8e-05,17.08543]
[1779012435691,41.77,78286.03,0.0,0.8389,8e-05,17.08966]
[1779012435821,41.77,78286.03,0.0,0.8389,8e-05,17.08966]
[1779012435917,41.77,78287.16,0.0,0.83899,8e-05,17.08344]
[1779012440985,41.77,78285.44,0.0,0.83884,8e-05,17.09327]
[1779012441063,41.77,78285.44,0.0,0.83884,8e-05,17.09327]
[1779012446729,41.77,78282.4,0.0,0.83858,8e-05,17.11075]
[1779012447487,41.77,78282.4,0.0,0.83858,8e-05,17.11075]
[1779012447563,41.77,78282.4,0.0,0.83858,8e-05,17.11075]
[1779012448390,41.77,78282.36,0.0,0.83858,8e-05,17.11102]
[1779012448562,41.77,78282.36,0.0,0.83858,8e-05,17.11102]
[1779012448743,41.77,78282.5,0.0,0.83859,8e-05,17.11028]
[1779012451764,41.77,78290.76,0.0,0.8393,8e-05,17.06042]
[1779012452771,41.77,78299.63,0.0,0.84004,8e-05,17.01099]
[1779012454785,41.77,78305.8,0.0,0.84055,8e-05,16.97682]
[1779012458388,41.78,78306.31,0.0,0.84059,8e-05,16.97453]
[1779012458564,41.78,78306.31,0.0,0.84059,8e-05,16.97453]
[1779012460827,41.78,78314.92,0.0,0.8413,8e-05,16.92691]
[1779012462841,41.78,78323.94,0.0,0.84205,8e-05,16.87637]
[1779012467877,41.78,78325.85,0.0,0.8422,8e-05,16.86577]
[1779012469869,41.78,78326.55,0.0,0.84226,8e-05,16.86187]
[1779012470066,41.78,78326.55,0.0,0.84226,8e-05,16.86187]
[1779012472814,41.78,78325.75,0.0,0.84219,8e-05,16.86636]
[1779012473063,41.78,78325.75,0.0,0.84219,8e-05,16.86636]
[1779012472912,41.78,78325.86,0.0,0.8422,8e-05,16.86575]
[1779012477947,41.78,78325.62,0.0,0.84218,8e-05,16.86716]
[1779012483150,41.78,78327.1,0.0,0.8423,8e-05,16.85895]
[1779012483311,41.78,78326.7,0.0,0.84227,8e-05,16.8612]
[1779012489036,41.78,78322.35,0.0,0.84191,8e-05,16.8855]
[1779012490223,41.78,78320.46,0.0,0.84175,8e-05,16.896]
[1779012490313,41.78,78320.46,0.0,0.84175,8e-05,16.896]
[1779012491304,41.78,78320.39,0.0,0.84175,8e-05,16.89634]
[1779012491564,41.78,78320.39,0.0,0.84175,8e-05,16.89634]
[1779012492057,41.78,78320.14,0.0,0.84173,8e-05,16.89768]
[1779012497092,41.78,78320.03,0.0,0.84173,8e-05,16.89796]
[1779012502127,41.77,78314.63,0.0,0.84128,8e-05,16.92783]
[1779012504962,41.77,78313.52,0.0,0.84119,8e-05,16.93408]
[1779012505064,41.77,78313.52,0.0,0.84119,8e-05,16.93408]
[1779012511101,41.78,78319.12,0.0,0.84165,8e-05,16.90303]
[1779012511162,41.78,78319.33,0.0,0.84169,8e-05,16.89808]
[1779012511310,41.78,78319.33,0.0,0.84169,8e-05,16.89808]
[1779012514189,41.78,78319.16,0.0,0.84168,8e-05,16.89916]
[1779012514313,41.78,78319.16,0.0,0.84168,8e-05,16.89916]
[1779012517234,41.78,78325.32,0.0,0.84219,8e-05,16.86459]
[1779012518241,41.78,78331.48,0.0,0.8427,8e-05,16.83018]
[1779012519425,41.78,78331.48,0.0,0.8427,8e-05,16.83018]
[1779012519567,41.78,78331.48,0.0,0.8427,8e-05,16.83018]
[1779012520477,41.78,78332.36,0.0,0.84277,8e-05,16.82527]
[1779012520563,41.78,78332.36,0.0,0.84277,8e-05,16.82527]
[1779012520664,41.78,78333.62,0.0,0.84287,8e-05,16.81824]
[1779012526298,41.78,78333.19,0.0,0.84284,8e-05,16.82076]
[1779012527486,41.78,78333.19,0.0,0.84284,8e-05,16.82076]
[1779012527570,41.78,78333.19,0.0,0.84284,8e-05,16.82076]
[1779012533347,41.78,78336.32,0.0,0.84309,8e-05,16.80358]
[1779012540396,41.78,78336.58,0.0,0.84311,8e-05,16.80242]
[1779012541821,41.78,78336.58,0.0,0.84311,8e-05,16.80242]
[1779012542062,41.78,78336.58,0.0,0.84311,8e-05,16.80242]
[1779012543114,41.78,78336.57,0.0,0.84311,8e-05,16.80256]
[1779012543209,41.78,78336.57,0.0,0.8431,8e-05,16.80261]
[1779012543316,41.78,78336.57,0.0,0.8431,8e-05,16.80261]
[1779012548453,41.78,78337.98,0.0,0.84322,8e-05,16.79502]
[1779012549355,41.78,78337.98,0.0,0.84322,8e-05,16.79502]
[1779012549564,41.78,78337.98,0.0,0.84322,8e-05,16.79502]
[1779012555502,41.78,78336.49,0.0,0.84309,8e-05,16.80375]
[1779012556512,41.78,78336.49,0.0,0.84309,8e-05,16.80375]
[1779012556562,41.78,78336.49,0.0,0.84309,8e-05,16.80375]
[1779012557284,41.78,78336.84,0.0,0.84312,8e-05,16.80186]
[1779012557314,41.78,78336.84,0.0,0.84312,8e-05,16.80186]
[1779012557516,41.78,78336.95,0.0,0.84312,8e-05,16.80131]
[1779012562551,41.78,78336.34,0.0,0.84307,8e-05,16.80505]
[1779012566757,41.78,78335.16,0.0,0.84297,8e-05,16.81183]
[1779012566810,41.78,78335.16,0.0,0.84297,8e-05,16.81183]
[1779012572622,41.78,78333.88,0.0,0.84288,8e-05,16.81601]
[1779012577657,41.79,78334.35,0.0,0.8429,8e-05,16.81449]
[1779012584150,41.79,78334.5,0.0,0.8429,8e-05,16.81455]
[1779012584311,41.79,78334.5,0.0,0.84289,8e-05,16.81523]
[1779012586119,41.79,78334.5,0.0,0.84289,8e-05,16.81523]
[1779012586205,41.79,78334.5,0.0,0.84288,8e-05,16.81568]
[1779012586311,41.79,78334.5,0.0,0.84288,8e-05,16.81568]
[1779012593769,41.8,78334.05,0.0,0.84282,8e-05,16.81979]
[1779012596535,41.8,78335.03,0.0,0.8429,8e-05,16.81478]
[1779012596561,41.8,78335.03,0.0,0.8429,8e-05,16.81478]
[1779012601825,41.8,78337.85,0.0,0.84311,8e-05,16.80047]
[1779012606864,41.8,78338.54,0.0,0.84315,8e-05,16.79788]
[1779012608083,41.8,78338.54,0.0,0.84315,8e-05,16.79788]
[1779012608145,41.8,78353.65,0.0,0.84438,8e-05,16.714]
[1779012608878,41.8,78367.65,0.0,0.84552,8e-05,16.63596]
[1779012609885,41.8,78375.07,0.0,0.84612,8e-05,16.59479]
[1779012611283,41.81,78377.42,0.0,0.8463,8e-05,16.58235]
[1779012616934,41.81,78379.95,0.0,0.84649,8e-05,16.56938]
[1779012618948,41.81,78384.58,0.0,0.84686,8e-05,16.54424]
[1779012623983,41.82,78387.06,0.0,0.84703,8e-05,16.53244]
[1779012625756,41.82,78383.52,0.0,0.84674,8e-05,16.55258]
[1779012625811,41.82,78383.52,0.0,0.84674,8e-05,16.55258]
[1779012628077,41.82,78383.51,0.0,0.84672,8e-05,16.55379]
[1779012628178,41.82,78383.59,0.0,0.84672,8e-05,16.55371]
[1779012628309,41.82,78383.59,0.0,0.84672,8e-05,16.55371]
[1779012633602,41.83,78383.13,0.0,0.84669,8e-05,16.5541]
[1779012633811,41.83,78383.13,0.0,0.84669,8e-05,16.5541]
[1779012636328,41.83,78385.69,0.0,0.84688,8e-05,16.54067]
[1779012636561,41.83,78385.69,0.0,0.84688,8e-05,16.54067]
[1779012637155,41.83,78385.69,0.0,0.84688,8e-05,16.54067]
[1779012637199,41.83,78386.29,0.0,0.84693,8e-05,16.53769]
[1779012643129,41.83,78385.83,0.0,0.84686,8e-05,16.5424]
[1779012644677,41.83,78385.95,0.0,0.84686,8e-05,16.54208]
[1779012644813,41.83,78385.95,0.0,0.84686,8e-05,16.54208]
[1779012645143,41.84,78386.04,0.0,0.84687,8e-05,16.54193]
[1779012648666,41.84,78384.86,0.0,0.84676,8e-05,16.54953]
[1779012648812,41.84,78384.86,0.0,0.84676,8e-05,16.54953]
[1779012651185,41.84,78377.04,0.0,0.84611,8e-05,16.59402]
[1779012654260,41.84,78376.62,0.0,0.84607,8e-05,16.59688]
[1779012654310,41.84,78376.62,0.0,0.84607,8e-05,16.59688]
[1779012654483,41.84,78375.32,0.0,0.84596,8e-05,16.60438]
[1779012654570,41.84,78375.32,0.0,0.84596,8e-05,16.60438]
[1779012655213,41.84,78374.57,0.0,0.8459,8e-05,16.6088]
[1779012660248,41.85,78364.68,0.0,0.84508,8e-05,16.66499]
[1779012660526,41.85,78364.68,0.0,0.84508,8e-05,16.66499]
[1779012660537,41.85,78364.68,0.0,0.84508,8e-05,16.66499]
[1779012661255,41.85,78357.0,0.0,0.84445,8e-05,16.70809]
[1779012663269,41.85,78355.7,0.0,0.84433,8e-05,16.71587]
[1779012664522,41.85,78351.6,0.0,0.84399,8e-05,16.7391]
[1779012664560,41.85,78351.6,0.0,0.84399,8e-05,16.7391]
[1779012666779,41.85,78347.07,0.0,0.84361,8e-05,16.76502]
[1779012666810,41.85,78347.07,0.0,0.84361,8e-05,16.76502]
[1779012667297,41.85,78345.81,0.0,0.8435,8e-05,16.77237]
[1779012672332,41.86,78345.52,0.0,0.84346,8e-05,16.77547]
[1779012673489,41.86,78345.26,0.0,0.84344,8e-05,16.77715]
[1779012673563,41.86,78345.26,0.0,0.84344,8e-05,16.77715]
[1779012675355,41.86,78353.43,0.0,0.8441,8e-05,16.73215]
[1779012677075,41.86,78353.43,0.0,0.8441,8e-05,16.73215]
[1779012677610,41.86,78352.37,0.0,0.844,8e-05,16.73863]
[1779012677649,41.86,78352.37,0.0,0.844,8e-05,16.73863]
[1779012677711,41.86,78353.62,0.0,0.8441,8e-05,16.73168]
[1779012679381,41.86,78359.79,0.0,0.84461,8e-05,16.69746]
[1779012684416,41.87,78357.1,0.0,0.84432,8e-05,16.71683]
[1779012689451,41.87,78357.98,0.0,0.84439,8e-05,16.71263]
[1779012693157,41.87,78361.82,0.0,0.84472,8e-05,16.6876]
[1779012693315,41.87,78361.82,0.0,0.84472,8e-05,16.6876]
[1779012693324,41.87,78363.9,0.0,0.84489,8e-05,16.67628]
[1779012694049,41.87,78363.9,0.0,0.84489,8e-05,16.67628]
[1779012694058,41.87,78363.9,0.0,0.84489,8e-05,16.67628]
[1779012699521,41.87,78366.48,0.0,0.84511,8e-05,16.66101]
[1779012702033,41.87,78368.02,0.0,0.84524,8e-05,16.65224]
[1779012702062,41.87,78368.02,0.0,0.84524,8e-05,16.65224]
[1779012702157,41.87,78369.07,0.0,0.84533,8e-05,16.64603]
[1779012705566,41.87,78374.14,0.0,0.84575,8e-05,16.61693]
[1779012707580,41.87,78379.84,0.0,0.84622,8e-05,16.58461]
[1779012712617,41.86,78384.34,0.0,0.84661,8e-05,16.55828]
[1779012717652,41.86,78387.54,0.0,0.84688,8e-05,16.5394]
[1779012722687,41.86,78391.15,0.0,0.84715,8e-05,16.52063]
[1779012724701,41.87,78395.7,0.0,0.84751,8e-05,16.49607]
[1779012729736,41.87,78398.07,0.0,0.84767,8e-05,16.4846]
[1779012734651,41.87,78399.71,0.0,0.84779,8e-05,16.47652]
[1779012734773,41.87,78416.91,0.0,0.84917,8e-05,16.38101]
[1779012735780,41.87,78427.69,0.0,0.85002,8e-05,16.32141]
[1779012736787,41.87,78431.21,0.0,0.8503,8e-05,16.302]
[1779012738068,41.87,78431.21,0.0,0.8503,8e-05,16.302]
[1779012744843,41.88,78437.07,0.0,0.85073,8e-05,16.27175]
[1779012746857,41.88,78447.52,0.0,0.85155,8e-05,16.21415]
[1779012747864,41.88,78458.88,0.0,0.85244,8e-05,16.15124]
[1779012748871,41.88,78465.06,0.0,0.85292,8e-05,16.11707]
[1779012749878,41.88,78469.56,0.0,0.85327,8e-05,16.0923]
[1779012751920,41.88,78472.64,0.0,0.85351,8e-05,16.07542]
[1779012752060,41.88,78472.64,0.0,0.85351,8e-05,16.07542]
[1779012755032,41.89,78473.91,0.0,0.85363,8e-05,16.06518]
[1779012757398,41.89,78470.02,0.0,0.85332,8e-05,16.08732]
[1779012757947,41.89,78477.75,0.0,0.85391,8e-05,16.0449]
[1779012759961,41.89,78483.65,0.0,0.85437,8e-05,16.01269]
[1779012760986,41.89,78483.65,0.0,0.85437,8e-05,16.01269]
[1779012763989,41.89,78492.92,0.0,0.85507,8e-05,15.96252]
[1779012766171,41.89,78494.0,0.0,0.85515,8e-05,15.95675]
[1779012767010,41.89,78489.71,0.0,0.85481,8e-05,15.98112]
[1779012768021,41.9,78482.77,0.0,0.85426,8e-05,16.02007]
[1779012769026,41.9,78474.26,0.0,0.85359,8e-05,16.06774]
[1779012770033,41.9,78469.4,0.0,0.85321,8e-05,16.09511]
[1779012771545,41.9,78469.04,0.0,0.85318,8e-05,16.09741]
[1779012771563,41.9,78469.04,0.0,0.85318,8e-05,16.09741]
[1779012772049,41.9,78464.29,0.0,0.8528,8e-05,16.12414]
[1779012774063,41.9,78453.98,0.0,0.85198,8e-05,16.18222]
[1779012775063,41.9,78453.98,0.0,0.85198,8e-05,16.18222]
[1779012776079,41.9,78462.32,0.0,0.85263,8e-05,16.13651]
[1779012777086,41.9,78469.19,0.0,0.85316,8e-05,16.0985]
[1779012778093,41.9,78482.2,0.0,0.85418,8e-05,16.0264]
[1779012779772,41.9,78486.19,0.0,0.85448,8e-05,16.00444]
[1779012779816,41.9,78486.19,0.0,0.85448,8e-05,16.00444]
[1779012780107,41.9,78488.02,0.0,0.85462,8e-05,15.99457]
[1779012781064,41.9,78488.02,0.0,0.85462,8e-05,15.99457]
[1779012783128,41.91,78493.86,0.0,0.85506,8e-05,15.96317]
[1779012784684,41.91,78497.06,0.0,0.85531,8e-05,15.94576]
[1779012784813,41.91,78497.06,0.0,0.85531,8e-05,15.94576]
[1779012785142,41.91,78496.97,0.0,0.85529,8e-05,15.94665]
[1779012790181,41.91,78493.29,0.0,0.85498,8e-05,15.96916]
[1779012792194,41.92,78486.62,0.0,0.85445,8e-05,16.00733]
[1779012794209,41.92,78479.58,0.0,0.85389,8e-05,16.04704]
[1779012796222,41.92,78484.52,0.0,0.85427,8e-05,16.02026]
[1779012800028,41.92,78485.33,0.0,0.85432,8e-05,16.0168]
[1779012800060,41.92,78485.33,0.0,0.85432,8e-05,16.0168]
[1779012801257,41.92,78478.7,0.0,0.85379,8e-05,16.05431]
[1779012804278,41.93,78471.2,0.0,0.85319,8e-05,16.09693]
[1779012805232,41.93,78471.2,0.0,0.85319,8e-05,16.09693]
[1779012805312,41.93,78471.2,0.0,0.85319,8e-05,16.09693]
[1779012805332,41.93,78470.2,0.0,0.85311,8e-05,16.10288]
[1779012808307,41.93,78466.12,0.0,0.85277,8e-05,16.1267]
[1779012809314,41.93,78461.82,0.0,0.85243,8e-05,16.15094]
[1779012811328,41.93,78453.49,0.0,0.85179,8e-05,16.19387]
[1779012814352,41.93,78448.28,0.0,0.85137,8e-05,16.22388]
[1779012815359,41.94,78453.23,0.0,0.85175,8e-05,16.19678]
[1779012816366,41.94,78457.66,0.0,0.8521,8e-05,16.17244]
[1779012817373,41.94,78461.86,0.0,0.85242,8e-05,16.14939]
[1779012820945,41.94,78461.19,0.0,0.85236,8e-05,16.15399]
[1779012821060,41.94,78461.19,0.0,0.85236,8e-05,16.15399]
[1779012824422,41.94,78453.82,0.0,0.85176,8e-05,16.19602]
[1779012824840,41.94,78453.82,0.0,0.85176,8e-05,16.19602]
[1779012825062,41.94,78453.82,0.0,0.85176,8e-05,16.19602]
[1779012825429,41.94,78453.91,0.0,0.85177,8e-05,16.19575]
[1779012826925,41.94,78453.61,0.0,0.85174,8e-05,16.19765]
[1779012827059,41.94,78453.61,0.0,0.85174,8e-05,16.19765]
[1779012831071,41.95,78452.36,0.0,0.85162,8e-05,16.20589]
[1779012831315,41.95,78452.36,0.0,0.85162,8e-05,16.20589]
[1779012831471,41.95,78454.48,0.0,0.85179,8e-05,16.19453]
[1779012835308,41.95,78453.95,0.0,0.85173,8e-05,16.19842]
[1779012835563,41.95,78453.95,0.0,0.85172,8e-05,16.19884]
[1779012841285,41.95,78454.18,0.0,0.85173,8e-05,16.19856]
[1779012841309,41.95,78454.18,0.0,0.85173,8e-05,16.19856]
[1779012841544,41.95,78452.73,0.0,0.85161,8e-05,16.20711]
[1779012843587,41.96,78453.12,0.0,0.85164,8e-05,16.20518]
[1779012843808,41.96,78453.12,0.0,0.85164,8e-05,16.20518]
[1779012848015,41.96,78453.45,0.0,0.85165,8e-05,16.20407]
[1779012848060,41.96,78453.45,0.0,0.85165,8e-05,16.20407]
[1779012848161,41.96,78453.45,0.0,0.85165,8e-05,16.20455]
[1779012851447,41.96,78452.35,0.0,0.85155,8e-05,16.21113]
[1779012851563,41.96,78452.06,0.0,0.85152,8e-05,16.21326]
[1779012856119,41.96,78452.18,0.0,0.85152,8e-05,16.21336]
[1779012856309,41.96,78452.18,0.0,0.85152,8e-05,16.21336]
[1779012856410,41.96,78452.99,0.0,0.85158,8e-05,16.20938]
[1779012857656,41.96,78445.42,0.0,0.85098,8e-05,16.25164]
[1779012858663,41.97,78439.89,0.0,0.85053,8e-05,16.28269]
[1779012861964,41.97,78436.94,0.0,0.85029,8e-05,16.29969]
[1779012862062,41.97,78436.94,0.0,0.85029,8e-05,16.29969]
[1779012866719,41.97,78428.94,0.0,0.84963,8e-05,16.34571]
[1779012867726,41.97,78425.14,0.0,0.84933,8e-05,16.36704]
[1779012868742,41.97,78425.14,0.0,0.84933,8e-05,16.36704]
[1779012868808,41.97,78425.14,0.0,0.84933,8e-05,16.36704]
[1779012868909,41.97,78427.99,0.0,0.84955,8e-05,16.35148]
[1779012872836,41.97,78427.43,0.0,0.84952,8e-05,16.35146]
[1779012873060,41.97,78427.43,0.0,0.84952,8e-05,16.35146]
[1779012878730,41.98,78425.57,0.0,0.84935,8e-05,16.36343]
[1779012878813,41.98,78425.57,0.0,0.84935,8e-05,16.36343]
[1779012880065,41.98,78425.51,0.0,0.84935,8e-05,16.36402]
[1779012880310,41.98,78425.51,0.0,0.84935,8e-05,16.36402]
[1779012880411,41.98,78425.58,0.0,0.84934,8e-05,16.36413]
[1779012885853,41.98,78427.29,0.0,0.84946,8e-05,16.3559]
[1779012890892,41.99,78428.22,0.0,0.84952,8e-05,16.35206]
[1779012891704,41.99,78428.22,0.0,0.84952,8e-05,16.35206]
[1779012891811,41.99,78428.22,0.0,0.84952,8e-05,16.35206]
[1779012896472,41.99,78425.7,0.0,0.8493,8e-05,16.36715]
[1779012896567,41.99,78425.7,0.0,0.8493,8e-05,16.36715]
[1779012900410,41.99,78424.79,0.0,0.84922,8e-05,16.37313]
[1779012900566,41.99,78424.79,0.0,0.84922,8e-05,16.37313]
[1779012900516,41.99,78424.99,0.0,0.84923,8e-05,16.37247]
[1779012900963,41.99,78420.82,0.0,0.84889,8e-05,16.3956]
[1779012903081,41.99,78420.53,0.0,0.84887,8e-05,16.3974]
[1779012903313,41.99,78420.53,0.0,0.84887,8e-05,16.3974]
[1779012908733,42.0,78419.98,0.0,0.84881,8e-05,16.40155]
[1779012908811,42.0,78419.98,0.0,0.84881,8e-05,16.40155]
[1779012909020,42.0,78422.07,0.0,0.84897,8e-05,16.39013]
[1779012911360,42.0,78423.73,0.0,0.8491,8e-05,16.38113]
[1779012911562,42.0,78423.73,0.0,0.8491,8e-05,16.38113]
[1779012917075,42.0,78423.62,0.0,0.84907,8e-05,16.38324]
[1779012918953,42.0,78423.45,0.0,0.84906,8e-05,16.3844]
[1779012919062,42.0,78423.45,0.0,0.84906,8e-05,16.3844]
[1779012919089,42.0,78424.13,0.0,0.84911,8e-05,16.38085]
[1779012921349,42.0,78425.93,0.0,0.84925,8e-05,16.37109]
[1779012921565,42.0,78425.93,0.0,0.84925,8e-05,16.37109]
[1779012926298,42.01,78429.11,0.0,0.84948,8e-05,16.35472]
[1779012926313,42.01,78429.11,0.0,0.84948,8e-05,16.35472]
[1779012926399,42.01,78429.47,0.0,0.84951,8e-05,16.35325]
[1779012927495,42.01,78429.47,0.0,0.84951,8e-05,16.35325]
[1779012927567,42.01,78429.47,0.0,0.84951,8e-05,16.35325]
[1779012929159,42.01,78432.63,0.0,0.84975,8e-05,16.33625]
[1779012932850,42.01,78433.12,0.0,0.8498,8e-05,16.33041]
[1779012933062,42.01,78433.12,0.0,0.8498,8e-05,16.33041]
[1779012933187,42.01,78434.25,0.0,0.84989,8e-05,16.32444]
[1779012935201,42.01,78438.44,0.0,0.85021,8e-05,16.30181]
[1779012936382,42.01,78438.44,0.0,0.85021,8e-05,16.30181]
[1779012936565,42.01,78438.44,0.0,0.85021,8e-05,16.30181]
[1779012942266,42.02,78439.6,0.0,0.85027,8e-05,16.29766]
[1779012948308,42.02,78439.86,0.0,0.85027,8e-05,16.29817]
[1779012953343,42.03,78436.65,0.0,0.84999,8e-05,16.31787]
[1779012954482,42.03,78436.65,0.0,0.84999,8e-05,16.31787]
[1779012954575,42.03,78436.65,0.0,0.84999,8e-05,16.31787]
[1779012955070,42.03,78436.75,0.0,0.84999,8e-05,16.31761]
[1779012955357,42.03,78436.41,0.0,0.84996,8e-05,16.31978]
[1779012960392,42.03,78436.56,0.0,0.84995,8e-05,16.32035]
[1779012964843,42.04,78437.05,0.0,0.84998,8e-05,16.31874]
[1779012965063,42.04,78437.05,0.0,0.84998,8e-05,16.31874]
[1779012968448,42.04,78428.05,0.0,0.84925,8e-05,16.36969]
[1779012970463,42.04,78417.0,0.0,0.84836,8e-05,16.43137]
[1779012971470,42.04,78410.87,0.0,0.84787,8e-05,16.46553]
[1779012974397,42.04,78410.73,0.0,0.84785,8e-05,16.46662]
[1779012974569,42.04,78410.73,0.0,0.84785,8e-05,16.46662]
[1779012975821,42.04,78410.28,0.0,0.84781,8e-05,16.46942]
[1779012976060,42.04,78410.28,0.0,0.84781,8e-05,16.46942]
[1779012976506,42.04,78410.37,0.0,0.84782,8e-05,16.46907]
[1779012979527,42.04,78405.17,0.0,0.84739,8e-05,16.49832]
[1779012982548,42.04,78398.95,0.0,0.84688,8e-05,16.5335]
[1779012984179,42.05,78396.02,0.0,0.84665,8e-05,16.54999]
[1779012984313,42.05,78396.02,0.0,0.84665,8e-05,16.54999]
[1779012988138,42.05,78393.24,0.0,0.84641,8e-05,16.56627]
[1779012988317,42.05,78393.24,0.0,0.84641,8e-05,16.56627]
[1779012993461,42.05,78393.39,0.0,0.84643,8e-05,16.56263]
[1779012993572,42.05,78393.39,0.0,0.84643,8e-05,16.56263]
[1779012993625,42.05,78389.64,0.0,0.84613,8e-05,16.58364]
[1779012997074,42.05,78385.31,0.0,0.84577,8e-05,16.60837]
[1779012997316,42.05,78385.31,0.0,0.84577,8e-05,16.60837]
[1779013002694,42.06,78390.03,0.0,0.84613,8e-05,16.58345]
[1779013004649,42.06,78388.85,0.0,0.84603,8e-05,16.59021]
[1779013004812,42.06,78389.85,0.0,0.84611,8e-05,16.58489]
[1779013006636,42.06,78389.88,0.0,0.84611,8e-05,16.58496]
[1779013006724,42.06,78389.52,0.0,0.84608,8e-05,16.58718]
[1779013006810,42.06,78389.52,0.0,0.84608,8e-05,16.58718]
[1779013011252,42.06,78390.57,0.0,0.84615,8e-05,16.58231]
[1779013011310,42.06,78390.57,0.0,0.84615,8e-05,16.58231]
[1779013017804,42.06,78390.43,0.0,0.84611,8e-05,16.58486]
[1779013019922,42.07,78390.36,0.0,0.8461,8e-05,16.58549]
[1779013020060,42.07,78390.36,0.0,0.8461,8e-05,16.58549]
[1779013023892,42.07,78391.97,0.0,0.84622,8e-05,16.57754]
[1779013024060,42.07,78391.97,0.0,0.84622,8e-05,16.57754]
[1779013024160,42.07,78391.9,0.0,0.84621,8e-05,16.57818]
[1779013030492,42.07,78394.79,0.0,0.84643,8e-05,16.56343]
[1779013030567,42.07,78394.79,0.0,0.84643,8e-05,16.56343]
[1779013033915,42.08,78389.66,0.0,0.846,8e-05,16.59309]
[1779013035585,42.08,78389.66,0.0,0.846,8e-05,16.59309]
[1779013035690,42.08,78389.66,0.0,0.846,8e-05,16.59309]
[1779013036936,42.08,78382.68,0.0,0.84542,8e-05,16.63236]
[1779013038698,42.08,78382.68,0.0,0.84542,8e-05,16.63236]
[1779013038808,42.08,78382.68,0.0,0.84542,8e-05,16.63236]
[1779013040869,42.08,78380.5,0.0,0.84524,8e-05,16.64492]
[1779013041063,42.08,78380.5,0.0,0.84524,8e-05,16.64492]
[1779013041079,42.08,78379.5,0.0,0.84516,8e-05,16.65062]
[1779013041971,42.08,78400.29,0.0,0.84683,8e-05,16.53567]
[1779013042978,42.08,78416.19,0.0,0.8481,8e-05,16.44777]
[1779013043985,42.08,78416.96,0.0,0.84816,8e-05,16.44396]
[1779013047720,42.08,78416.32,0.0,0.8481,8e-05,16.44809]
[1779013047811,42.08,78416.32,0.0,0.8481,8e-05,16.44809]
[1779013052041,42.09,78430.44,0.0,0.84923,8e-05,16.36734]
[1779013053048,42.09,78439.61,0.0,0.84996,8e-05,16.31677]
[1779013055426,42.09,78441.51,0.0,0.8501,8e-05,16.3065]
[1779013055457,42.09,78441.51,0.0,0.8501,8e-05,16.3065]
[1779013059698,42.09,78442.76,0.0,0.85019,8e-05,16.30063]
[1779013059808,42.09,78442.76,0.0,0.85019,8e-05,16.30063]
[1779013059799,42.09,78442.83,0.0,0.85019,8e-05,16.30077]
[1779013062812,42.09,78443.34,0.0,0.85022,8e-05,16.2982]
[1779013063060,42.09,78441.49,0.0,0.85007,8e-05,16.30869]
[1779013066958,42.09,78444.14,0.0,0.85027,8e-05,16.29497]
[1779013067060,42.09,78444.14,0.0,0.85027,8e-05,16.29497]
[1779013069179,42.09,78440.53,0.0,0.84998,8e-05,16.3154]
[1779013069312,42.09,78440.53,0.0,0.84998,8e-05,16.3154]
[1779013069411,42.1,78440.35,0.0,0.84996,8e-05,16.3166]
[1779013074530,42.1,78441.88,0.0,0.85007,8e-05,16.30875]
[1779013074572,42.1,78441.88,0.0,0.85007,8e-05,16.30875]
[1779013076218,42.1,78433.93,0.0,0.84943,8e-05,16.35359]
[1779013079484,42.1,78431.84,0.0,0.84926,8e-05,16.36561]
[1779013079563,42.1,78431.84,0.0,0.84926,8e-05,16.36561]
[1779013083267,42.1,78423.32,0.0,0.84857,8e-05,16.41378]
[1779013085198,42.1,78423.48,0.0,0.84858,8e-05,16.41307]
[1779013085314,42.1,78423.48,0.0,0.84858,8e-05,16.41307]
[1779013085413,42.1,78429.73,0.0,0.84907,8e-05,16.37865]
[1779013088344,42.1,78431.51,0.0,0.84921,8e-05,16.3692]
[1779013088559,42.1,78431.51,0.0,0.84921,8e-05,16.3692]
[1779013088598,42.11,78431.35,0.0,0.84919,8e-05,16.37033]
[1779013091561,42.11,78431.13,0.0,0.84918,8e-05,16.37155]
[1779013091811,42.11,78431.13,0.0,0.84918,8e-05,16.37155]
[1779013097365,42.11,78428.35,0.0,0.84894,8e-05,16.38779]
[1779013102294,42.11,78429.14,0.0,0.849,8e-05,16.38379]
[1779013102309,42.11,78429.14,0.0,0.849,8e-05,16.38379]
[1779013105763,42.11,78428.59,0.0,0.84895,8e-05,16.38712]
[1779013105810,42.11,78428.59,0.0,0.84895,8e-05,16.38712]
[1779013105864,42.11,78428.56,0.0,0.84895,8e-05,16.38747]
[1779013108191,42.11,78427.31,0.0,0.84885,8e-05,16.39447]
[1779013108311,42.11,78427.31,0.0,0.84885,8e-05,16.39447]
[1779013113794,42.11,78423.03,0.0,0.84853,8e-05,16.41482]
[1779013113808,42.11,78423.03,0.0,0.84853,8e-05,16.41482]
[1779013114720,42.11,78422.64,0.0,0.84849,8e-05,16.41732]
[1779013114813,42.11,78422.64,0.0,0.84849,8e-05,16.41732]
[1779013114822,42.11,78422.63,0.0,0.84848,8e-05,16.41772]
[1779013121533,42.12,78421.76,0.0,0.8484,8e-05,16.42365]
[1779013123547,42.12,78426.57,0.0,0.84878,8e-05,16.39735]
[1779013125315,42.12,78426.98,0.0,0.84881,8e-05,16.39526]
[1779013128173,42.12,78427.41,0.0,0.84883,8e-05,16.39345]
[1779013128313,42.12,78427.41,0.0,0.84883,8e-05,16.39345]
[1779013128582,42.12,78428.49,0.0,0.84892,8e-05,16.38767]
[1779013133617,42.12,78429.25,0.0,0.84896,8e-05,16.38449]
[1779013139659,42.12,78429.33,0.0,0.84895,8e-05,16.38528]
[1779013142448,42.13,78429.36,0.0,0.84895,8e-05,16.38552]
[1779013142561,42.13,78429.36,0.0,0.84895,8e-05,16.38552]
[1779013147717,42.13,78429.34,0.0,0.84893,8e-05,16.38684]
[1779013149916,42.13,78429.32,0.0,0.84893,8e-05,16.38715]
[1779013150060,42.13,78430.0,0.0,0.84898,8e-05,16.38359]
[1779013152610,42.13,78430.21,0.0,0.84899,8e-05,16.38284]
[1779013152814,42.13,78430.21,0.0,0.84899,8e-05,16.38284]
[1779013152836,42.13,78430.16,0.0,0.84898,8e-05,16.38333]
[1779013164836,42.14,78429.68,0.0,0.84891,8e-05,16.38837]
[1779013167312,42.14,78428.54,0.0,0.84882,8e-05,16.39506]
[1779013169990,42.14,78428.17,0.0,0.84878,8e-05,16.39766]
[1779013170062,42.14,78428.17,0.0,0.84878,8e-05,16.39766]
[1779013170878,42.14,78427.71,0.0,0.84874,8e-05,16.40038]
[1779013175913,42.14,78425.13,0.0,0.84855,8e-05,16.41153]
[1779013176920,42.14,78413.19,0.0,0.8476,8e-05,16.47769]
[1779013177927,42.14,78405.68,0.0,0.84699,8e-05,16.51949]
[1779013180761,42.14,78403.39,0.0,0.8468,8e-05,16.53276]
[1779013181030,42.15,78403.35,0.0,0.84679,8e-05,16.53319]
[1779013189004,42.15,78402.29,0.0,0.8467,8e-05,16.53984]
[1779013192026,42.15,78408.96,0.0,0.84723,8e-05,16.50322]
[1779013194443,42.15,78409.62,0.0,0.84728,8e-05,16.4997]
[1779013194573,42.15,78409.62,0.0,0.84728,8e-05,16.4997]
[1779013194668,42.15,78410.64,0.0,0.84736,8e-05,16.49428]
[1779013195917,42.15,78410.64,0.0,0.84736,8e-05,16.49428]
[1779013196064,42.15,78410.68,0.0,0.84736,8e-05,16.49406]
[1779013201733,42.15,78404.81,0.0,0.84689,8e-05,16.52674]
[1779013201814,42.15,78404.81,0.0,0.84689,8e-05,16.52674]
[1779013201891,42.15,78404.81,0.0,0.84689,8e-05,16.52674]
[1779013201964,42.15,78402.92,0.0,0.84673,8e-05,16.53723]
[1779013202071,42.15,78402.92,0.0,0.84673,8e-05,16.53723]
[1779013209476,42.15,78406.84,0.0,0.84705,8e-05,16.51572]
[1779013209565,42.15,78406.84,0.0,0.84705,8e-05,16.51572]
[1779013209625,42.15,78406.96,0.0,0.84705,8e-05,16.51516]
[1779013210261,42.15,78406.96,0.0,0.84705,8e-05,16.51516]
[1779013210313,42.15,78406.96,0.0,0.84705,8e-05,16.51516]
[1779013211159,42.15,78414.91,0.0,0.84769,8e-05,16.4713]
[1779013216814,42.15,78417.19,0.0,0.84786,8e-05,16.45918]
[1779013216861,42.15,78417.19,0.0,0.84786,8e-05,16.45943]
[1779013217042,42.15,78417.19,0.0,0.84786,8e-05,16.45943]
[1779013217065,42.15,78417.19,0.0,0.84786,8e-05,16.45943]
[1779013221229,42.15,78409.35,0.0,0.84723,8e-05,16.5032]
[1779013223184,42.15,78407.53,0.0,0.84708,8e-05,16.51331]
[1779013223309,42.15,78407.53,0.0,0.84708,8e-05,16.51331]
[1779013223395,42.15,78408.11,0.0,0.84713,8e-05,16.51015]
[1779013226194,42.15,78411.82,0.0,0.84742,8e-05,16.48975]
[1779013226312,42.15,78411.82,0.0,0.84742,8e-05,16.48975]
[1779013232306,42.16,78415.11,0.0,0.84771,8e-05,16.46822]
[1779013237341,42.16,78415.4,0.0,0.84772,8e-05,16.46713]
[1779013242377,42.16,78415.32,0.0,0.84771,8e-05,16.46808]
[1779013246716,42.16,78415.25,0.0,0.8477,8e-05,16.46857]
[1779013246811,42.16,78415.25,0.0,0.8477,8e-05,16.46857]
[1779013246817,42.16,78414.63,0.0,0.84765,8e-05,16.47239]
[1779013247147,42.16,78414.63,0.0,0.84765,8e-05,16.47239]
[1779013247312,42.16,78414.63,0.0,0.84765,8e-05,16.47239]
[1779013252449,42.16,78414.89,0.0,0.84766,8e-05,16.47142]
[1779013257979,42.16,78413.52,0.0,0.84755,8e-05,16.47936]
[1779013258007,42.16,78413.49,0.0,0.84754,8e-05,16.4797]
[1779013258070,42.16,78413.49,0.0,0.84754,8e-05,16.4797]
[1779013258285,42.16,78413.49,0.0,0.84754,8e-05,16.4797]
[1779013258310,42.16,78413.49,0.0,0.84754,8e-05,16.4797]
[1779013263527,42.16,78411.75,0.0,0.8474,8e-05,16.48975]
[1779013267076,42.16,78408.44,0.0,0.84713,8e-05,16.50833]
[1779013267315,42.16,78408.44,0.0,0.84713,8e-05,16.50833]
[1779013267559,42.16,78408.44,0.0,0.84713,8e-05,16.50833]
[1779013267814,42.16,78408.44,0.0,0.84713,8e-05,16.50833]
[1779013267914,42.16,78407.58,0.0,0.84706,8e-05,16.51324]
[1779013275013,42.16,78406.27,0.0,0.84695,8e-05,16.52073]
[1779013275062,42.16,78406.27,0.0,0.84695,8e-05,16.52073]
[1779013275611,42.17,78406.58,0.0,0.84697,8e-05,16.5192]
[1779013279105,42.17,78403.71,0.0,0.84674,8e-05,16.53522]
[1779013279316,42.17,78403.71,0.0,0.84674,8e-05,16.53522]
[1779013284683,42.17,78403.05,0.0,0.84667,8e-05,16.53978]
[1779013287704,42.17,78408.4,0.0,0.84709,8e-05,16.51087]
[1779013288794,42.17,78408.4,0.0,0.84709,8e-05,16.51087]
[1779013288816,42.17,78408.4,0.0,0.84709,8e-05,16.51087]
[1779013288895,42.17,78408.43,0.0,0.84709,8e-05,16.51095]
[1779013289273,42.17,78408.43,0.0,0.84709,8e-05,16.51095]
[1779013289312,42.17,78408.43,0.0,0.84709,8e-05,16.51095]
[1779013294753,42.17,78407.94,0.0,0.84706,8e-05,16.51111]
[1779013296557,42.17,78407.94,0.0,0.84706,8e-05,16.51111]
[1779013296816,42.17,78407.94,0.0,0.84706,8e-05,16.51111]
[1779013296850,42.17,78407.94,0.0,0.84706,8e-05,16.51111]
[1779013297063,42.17,78407.94,0.0,0.84706,8e-05,16.51111]
[1779013296890,42.17,78407.94,0.0,0.84705,8e-05,16.51158]
[1779013301802,42.18,78402.23,0.0,0.84658,8e-05,16.54429]
[1779013303392,42.18,78401.76,0.0,0.84654,8e-05,16.5471]
[1779013303566,42.18,78401.76,0.0,0.84654,8e-05,16.5471]
[1779013304000,42.18,78401.76,0.0,0.84654,8e-05,16.5471]
[1779013304063,42.18,78401.76,0.0,0.84654,8e-05,16.5471]
[1779013304823,42.18,78401.27,0.0,0.84649,8e-05,16.55023]
[1779013309858,42.18,78402.27,0.0,0.84656,8e-05,16.54582]
[1779013310630,42.18,78402.27,0.0,0.84656,8e-05,16.54582]
[1779013310815,42.18,78402.27,0.0,0.84656,8e-05,16.54582]
[1779013313888,42.18,78402.24,0.0,0.84654,8e-05,16.54664]
[1779013314064,42.18,78402.24,0.0,0.84654,8e-05,16.54664]
[1779013313914,42.18,78402.3,0.0,0.84655,8e-05,16.54653]
[1779013314897,42.18,78402.23,0.0,0.84654,8e-05,16.54713]
[1779013316911,42.19,78396.1,0.0,0.84604,8e-05,16.58139]
[1779013318471,42.19,78392.77,0.0,0.84577,8e-05,16.59995]
[1779013318566,42.19,78392.77,0.0,0.84577,8e-05,16.59995]
[1779013322953,42.19,78400.69,0.0,0.84639,8e-05,16.55718]
[1779013323679,42.19,78400.69,0.0,0.84639,8e-05,16.55718]
[1779013323811,42.19,78400.69,0.0,0.84639,8e-05,16.55718]
[1779013323960,42.19,78405.01,0.0,0.84674,8e-05,16.53355]
[1779013324452,42.19,78405.01,0.0,0.84674,8e-05,16.53355]
[1779013324568,42.19,78405.01,0.0,0.84674,8e-05,16.53355]
[1779013330007,42.19,78404.84,0.0,0.8467,8e-05,16.53601]
[1779013333783,42.2,78406.45,0.0,0.84682,8e-05,16.52788]
[1779013333814,42.2,78406.45,0.0,0.84682,8e-05,16.52788]
[1779013334030,42.2,78406.35,0.0,0.84681,8e-05,16.52869]
[1779013334406,42.2,78406.35,0.0,0.84681,8e-05,16.52869]
[1779013334568,42.2,78406.35,0.0,0.84681,8e-05,16.52869]
[1779013338437,42.2,78411.31,0.0,0.84719,8e-05,16.50237]
[1779013338566,42.2,78411.31,0.0,0.84719,8e-05,16.50237]
[1779013339065,42.2,78413.54,0.0,0.84736,8e-05,16.49036]
[1779013339295,42.2,78413.54,0.0,0.84736,8e-05,16.49036]
[1779013339315,42.2,78413.54,0.0,0.84736,8e-05,16.49036]
[1779013342086,42.2,78418.7,0.0,0.84776,8e-05,16.46284]
[1779013344009,42.2,78421.76,0.0,0.848,8e-05,16.4463]
[1779013344063,42.2,78421.76,0.0,0.848,8e-05,16.4463]
[1779013344101,42.2,78422.04,0.0,0.84802,8e-05,16.44513]
[1779013344351,42.2,78422.04,0.0,0.84802,8e-05,16.44513]
[1779013344565,42.2,78422.04,0.0,0.84802,8e-05,16.44513]
[1779013354172,42.21,78422.41,0.0,0.84802,8e-05,16.44286]
[1779013357193,42.22,78426.92,0.0,0.84837,8e-05,16.41915]
[1779013359111,42.22,78426.92,0.0,0.84837,8e-05,16.41915]
[1779013359314,42.22,78426.95,0.0,0.84836,8e-05,16.4194]
[1779013359829,42.22,78426.95,0.0,0.84836,8e-05,16.4194]
[1779013360059,42.22,78426.95,0.0,0.84836,8e-05,16.4194]
[1779013359895,42.22,78427.01,0.0,0.84836,8e-05,16.4199]
[1779013365249,42.22,78428.42,0.0,0.84844,8e-05,16.41406]
[1779013367335,42.22,78428.65,0.0,0.84846,8e-05,16.41307]
[1779013367561,42.22,78428.65,0.0,0.84846,8e-05,16.41307]
[1779013367662,42.23,78428.75,0.0,0.84846,8e-05,16.41278]
[1779013368633,42.23,78428.75,0.0,0.84846,8e-05,16.41278]
[1779013368815,42.23,78428.75,0.0,0.84846,8e-05,16.41278]
[1779013373991,42.23,78428.64,0.0,0.84844,8e-05,16.41446]
[1779013374062,42.23,78428.64,0.0,0.84844,8e-05,16.41446]
[1779013374064,42.23,78427.84,0.0,0.84836,8e-05,16.41969]
[1779013374628,42.23,78427.84,0.0,0.84836,8e-05,16.41969]
[1779013374816,42.23,78427.84,0.0,0.84836,8e-05,16.41969]
[1779013380354,42.23,78426.79,0.0,0.84826,8e-05,16.42706]
[1779013381519,42.23,78426.79,0.0,0.84826,8e-05,16.42706]
[1779013381567,42.23,78426.79,0.0,0.84826,8e-05,16.42706]
[1779013382498,42.23,78426.79,0.0,0.84825,8e-05,16.42732]
[1779013382561,42.23,78426.79,0.0,0.84825,8e-05,16.42732]
[1779013382658,42.24,78426.13,0.0,0.8482,8e-05,16.43122]
[1779013390424,42.24,78428.0,0.0,0.84832,8e-05,16.42299]
[1779013392186,42.24,78427.88,0.0,0.8483,8e-05,16.42393]
[1779013392313,42.24,78427.88,0.0,0.8483,8e-05,16.42393]
[1779013397475,42.25,78427.39,0.0,0.84824,8e-05,16.42829]
[1779013399440,42.25,78427.4,0.0,0.84824,8e-05,16.42851]
[1779013399562,42.25,78427.4,0.0,0.84824,8e-05,16.42851]
[1779013400158,42.25,78427.4,0.0,0.84824,8e-05,16.42851]
[1779013399646,42.25,78429.36,0.0,0.84839,8e-05,16.41795]
[1779013400314,42.25,78429.36,0.0,0.84839,8e-05,16.41795]
[1779013406538,42.25,78434.82,0.0,0.8488,8e-05,16.38977]
[1779013411278,42.25,78435.15,0.0,0.84881,8e-05,16.38912]
[1779013411311,42.25,78435.15,0.0,0.84881,8e-05,16.38912]
[1779013411573,42.26,78435.32,0.0,0.84885,8e-05,16.3845]
[1779013412281,42.26,78435.32,0.0,0.84885,8e-05,16.3845]
[1779013412316,42.26,78435.32,0.0,0.84885,8e-05,16.3845]
[1779013417616,42.26,78434.98,0.0,0.84879,8e-05,16.38816]
[1779013422651,42.26,78435.0,0.0,0.84877,8e-05,16.38959]
[1779013426597,42.27,78437.16,0.0,0.84893,8e-05,16.37861]
[1779013426811,42.27,78437.16,0.0,0.84893,8e-05,16.37861]
[1779013426912,42.27,78443.28,0.0,0.84941,8e-05,16.34552]
[1779013427298,42.27,78443.28,0.0,0.84941,8e-05,16.34552]
[1779013427313,42.27,78443.28,0.0,0.84941,8e-05,16.34552]
[1779013431714,42.27,78446.43,0.0,0.84964,8e-05,16.32971]
[1779013436749,42.28,78448.41,0.0,0.84977,8e-05,16.3207]
[1779013437267,42.28,78448.41,0.0,0.84977,8e-05,16.3207]
[1779013437309,42.28,78448.41,0.0,0.84977,8e-05,16.3207]
[1779013437756,42.28,78448.69,0.0,0.84978,8e-05,16.31947]
[1779013438620,42.28,78448.69,0.0,0.84978,8e-05,16.31947]
[1779013438814,42.28,78448.69,0.0,0.84978,8e-05,16.31947]
[1779013441784,42.28,78456.85,0.0,0.85041,8e-05,16.2758]
[1779013442791,42.28,78463.13,0.0,0.8509,8e-05,16.24152]
[1779013443366,42.28,78463.13,0.0,0.8509,8e-05,16.24152]
[1779013443565,42.28,78463.13,0.0,0.8509,8e-05,16.24152]
[1779013443798,42.28,78464.55,0.0,0.85101,8e-05,16.23381]
[1779013444614,42.28,78464.55,0.0,0.85101,8e-05,16.23381]
[1779013444743,42.28,78464.55,0.0,0.85101,8e-05,16.23381]
[1779013445812,42.28,78459.97,0.0,0.85064,8e-05,16.25948]
[1779013448564,42.28,78459.3,0.0,0.85058,8e-05,16.2636]
[1779013448811,42.28,78459.3,0.0,0.85058,8e-05,16.2636]
[1779013448912,42.28,78456.05,0.0,0.85032,8e-05,16.28197]
[1779013449380,42.28,78456.05,0.0,0.85032,8e-05,16.28197]
[1779013449577,42.28,78456.05,0.0,0.85032,8e-05,16.28197]
[1779013454532,42.29,78455.27,0.0,0.85024,8e-05,16.28755]
[1779013454565,42.29,78455.27,0.0,0.85024,8e-05,16.28755]
[1779013454875,42.29,78457.12,0.0,0.85038,8e-05,16.27771]
[1779013455516,42.29,78457.12,0.0,0.85038,8e-05,16.27771]
[1779013455572,42.29,78457.12,0.0,0.85038,8e-05,16.27771]
[1779013460917,42.29,78458.02,0.0,0.85043,8e-05,16.27493]
[1779013462811,42.3,78459.01,0.0,0.8505,8e-05,16.26985]
[1779013463066,42.3,78459.01,0.0,0.8505,8e-05,16.26985]
[1779013463071,42.3,78462.29,0.0,0.85075,8e-05,16.25207]
[1779013466566,42.3,78463.06,0.0,0.8508,8e-05,16.24874]
[1779013466959,42.3,78462.91,0.0,0.85078,8e-05,16.24987]
[1779013470530,42.3,78463.18,0.0,0.8508,8e-05,16.24898]
[1779013470567,42.3,78463.18,0.0,0.8508,8e-05,16.24898]
[1779013476022,42.31,78466.2,0.0,0.85103,8e-05,16.23054]
[1779013476609,42.31,78466.2,0.0,0.85103,8e-05,16.23054]
[1779013476813,42.31,78466.2,0.0,0.85103,8e-05,16.23054]
[1779013481947,42.31,78468.79,0.0,0.85121,8e-05,16.21785]
[1779013482058,42.31,78468.79,0.0,0.85121,8e-05,16.21785]
[1779013484221,42.31,78471.92,0.0,0.85145,8e-05,16.20128]
[1779013484319,42.31,78473.42,0.0,0.85156,8e-05,16.19337]
[1779013485085,42.31,78475.42,0.0,0.85171,8e-05,16.18272]
[1779013487322,42.31,78478.02,0.0,0.85191,8e-05,16.16914]
[1779013487565,42.31,78478.02,0.0,0.85191,8e-05,16.16914]
[1779013491127,42.32,78470.99,0.0,0.85134,8e-05,16.20933]
[1779013491359,42.32,78470.99,0.0,0.85134,8e-05,16.20933]
[1779013491566,42.32,78470.99,0.0,0.85134,8e-05,16.20933]
[1779013494656,42.32,78465.27,0.0,0.85088,8e-05,16.24164]
[1779013494820,42.32,78465.27,0.0,0.85088,8e-05,16.24164]
[1779013495156,42.32,78465.96,0.0,0.85093,8e-05,16.2381]
[1779013497323,42.32,78465.52,0.0,0.85089,8e-05,16.24104]
[1779013497568,42.32,78465.52,0.0,0.85089,8e-05,16.24104]
[1779013504219,42.33,78466.19,0.0,0.85091,8e-05,16.23914]
[1779013505817,42.33,78466.92,0.0,0.85097,8e-05,16.23538]
[1779013506061,42.33,78466.92,0.0,0.85097,8e-05,16.23538]
[1779013509554,42.33,78469.37,0.0,0.85115,8e-05,16.22297]
[1779013509568,42.33,78469.37,0.0,0.85115,8e-05,16.22297]
[1779013510261,42.33,78468.42,0.0,0.85107,8e-05,16.22847]
[1779013511985,42.33,78468.71,0.0,0.85109,8e-05,16.22714]
[1779013512069,42.33,78468.71,0.0,0.85109,8e-05,16.22714]
[1779013517391,42.34,78469.13,0.0,0.8511,8e-05,16.22618]
[1779013521799,42.34,78469.83,0.0,0.85114,8e-05,16.2234]
[1779013521821,42.34,78469.83,0.0,0.85114,8e-05,16.2234]
[1779013521900,42.34,78473.22,0.0,0.8514,8e-05,16.20503]
[1779013527380,42.34,78473.07,0.0,0.85137,8e-05,16.20762]
[1779013532415,42.35,78473.19,0.0,0.85138,8e-05,16.20438]
[1779013537450,42.35,78472.04,0.0,0.85128,8e-05,16.21205]
[1779013542485,42.35,78471.97,0.0,0.85125,8e-05,16.21374]
[1779013547520,42.36,78474.93,0.0,0.85147,8e-05,16.1988]
[1779013553562,42.36,78476.2,0.0,0.85155,8e-05,16.1931]
[1779013558597,42.36,78477.74,0.0,0.85166,8e-05,16.18511]
[1779013563632,42.36,78477.76,0.0,0.85166,8e-05,16.18548]
[1779013568669,42.36,78478.75,0.0,0.85173,8e-05,16.18052]
[1779013573704,42.36,78479.37,0.0,0.85177,8e-05,16.17757]
[1779013578739,42.37,78479.44,0.0,0.85177,8e-05,16.17764]
[1779013583774,42.37,78479.57,0.0,0.85177,8e-05,16.17744]
[1779013587802,42.37,78474.76,0.0,0.85139,8e-05,16.20426]
[1779013591830,42.37,78470.92,0.0,0.85111,8e-05,16.22177]
[1779013597872,42.37,78469.91,0.0,0.85102,8e-05,16.22818]
[1779013602908,42.37,78468.44,0.0,0.85089,8e-05,16.2375]
[1779013607943,42.38,78467.62,0.0,0.85081,8e-05,16.24315]
[1779013612978,42.38,78467.8,0.0,0.85081,8e-05,16.24325]
[1779013618013,42.38,78467.38,0.0,0.85076,8e-05,16.24662]
[1779013620028,42.38,78475.75,0.0,0.85141,8e-05,16.20106]
[1779013625063,42.39,78470.64,0.0,0.851,8e-05,16.23002]
[1779013631105,42.39,78470.04,0.0,0.85093,8e-05,16.23462]
[1779013637147,42.39,78472.43,0.0,0.8511,8e-05,16.22286]
[1779013642184,42.39,78474.94,0.0,0.85129,8e-05,16.20956]
[1779013647219,42.4,78475.63,0.0,0.85133,8e-05,16.20684]
[1779013652254,42.4,78477.56,0.0,0.85149,8e-05,16.19348]
[1779013656282,42.4,78487.41,0.0,0.85226,8e-05,16.13988]
[1779013658296,42.4,78491.78,0.0,0.85259,8e-05,16.11596]
[1779013663331,42.4,78496.13,0.0,0.85293,8e-05,16.09254]
[1779013669373,42.4,78496.81,0.0,0.85297,8e-05,16.08947]
[1779013670386,42.4,78508.37,0.0,0.85386,8e-05,16.02611]
[1779013671394,42.4,78515.05,0.0,0.85438,8e-05,15.98952]
[1779013672401,42.4,78522.91,0.0,0.85498,8e-05,15.94645]
[1779013673129,42.4,78522.91,0.0,0.85498,8e-05,15.94645]
[1779013674217,42.4,78519.28,0.0,0.8547,8e-05,15.96647]
[1779013674415,42.4,78513.88,0.0,0.85428,8e-05,15.99618]
[1779013678449,42.4,78522.78,0.0,0.85496,8e-05,15.94773]
[1779013681470,42.41,78527.08,0.0,0.85529,8e-05,15.92452]
[1779013683914,42.41,78527.24,0.0,0.8553,8e-05,15.9238]
[1779013683927,42.41,78539.29,0.0,0.85622,8e-05,15.85789]
[1779013684492,42.41,78556.92,0.0,0.85756,8e-05,15.76128]
[1779013685499,42.41,78569.06,0.0,0.85848,8e-05,15.69488]
[1779013687447,42.41,78569.06,0.0,0.85848,8e-05,15.69488]
[1779013686507,42.41,78565.96,0.0,0.85824,8e-05,15.71228]
[1779013687520,42.41,78557.61,0.0,0.8576,8e-05,15.75832]
[1779013688525,42.41,78550.54,0.0,0.85706,8e-05,15.79744]
[1779013690539,42.41,78543.54,0.0,0.85652,8e-05,15.83644]
[1779013693561,42.41,78530.49,0.0,0.85551,8e-05,15.90892]
[1779013695575,42.42,78525.06,0.0,0.85508,8e-05,15.93937]
[1779013700729,42.42,78526.19,0.0,0.85515,8e-05,15.9344]
[1779013701567,42.42,78528.79,0.0,0.85534,8e-05,15.92082]
[1779013703631,42.42,78536.96,0.0,0.85596,8e-05,15.87681]
[1779013705645,42.42,78532.38,0.0,0.8556,8e-05,15.90264]
[1779013708776,42.43,78529.95,0.0,0.8554,8e-05,15.91664]
[1779013708810,42.43,78529.95,0.0,0.8554,8e-05,15.91664]
[1779013709124,42.43,78529.95,0.0,0.8554,8e-05,15.91664]
[1779013709311,42.43,78529.95,0.0,0.8554,8e-05,15.91664]
[1779013709412,42.43,78530.65,0.0,0.85545,8e-05,15.91345]
[1779013715715,42.43,78529.83,0.0,0.85539,8e-05,15.91597]
[1779013716722,42.43,78535.57,0.0,0.85582,8e-05,15.88488]
[1779013718737,42.43,78540.34,0.0,0.85617,8e-05,15.85961]
[1779013720871,42.44,78541.65,0.0,0.85627,8e-05,15.85289]
[1779013720951,42.44,78541.65,0.0,0.85627,8e-05,15.85289]
[1779013721061,42.44,78541.65,0.0,0.85627,8e-05,15.85289]
[1779013721162,42.44,78542.46,0.0,0.85632,8e-05,15.84892]
[1779013726793,42.44,78541.06,0.0,0.85619,8e-05,15.85866]
[1779013730664,42.44,78538.11,0.0,0.85595,8e-05,15.87551]
[1779013730809,42.44,78538.11,0.0,0.85595,8e-05,15.87551]
[1779013730849,42.44,78538.11,0.0,0.85595,8e-05,15.87551]
[1779013731062,42.44,78538.11,0.0,0.85595,8e-05,15.87551]
[1779013731144,42.44,78537.36,0.0,0.85589,8e-05,15.87985]
[1779013736863,42.45,78535.06,0.0,0.85569,8e-05,15.89454]
[1779013741898,42.45,78534.03,0.0,0.85558,8e-05,15.90213]
[1779013742905,42.46,78528.57,0.0,0.85516,8e-05,15.93244]
[1779013745926,42.46,78512.72,0.0,0.85393,8e-05,16.02033]
[1779013746933,42.46,78507.99,0.0,0.85356,8e-05,16.04663]
[1779013749954,42.46,78502.57,0.0,0.85312,8e-05,16.07732]
[1779013752225,42.46,78502.52,0.0,0.85312,8e-05,16.07788]
[1779013752282,42.46,78502.52,0.0,0.85312,8e-05,16.07788]
[1779013752311,42.46,78502.52,0.0,0.85312,8e-05,16.07788]
[1779013752377,42.46,78502.85,0.0,0.85313,8e-05,16.07666]
[1779013755996,42.47,78507.97,0.0,0.85352,8e-05,16.04953]
[1779013761033,42.47,78510.4,0.0,0.85369,8e-05,16.03772]
[1779013763251,42.47,78511.41,0.0,0.85376,8e-05,16.03239]
[1779013763312,42.47,78511.41,0.0,0.85376,8e-05,16.03239]
[1779013763404,42.47,78511.87,0.0,0.85379,8e-05,16.03028]
[1779013769089,42.47,78514.94,0.0,0.85401,8e-05,16.01453]
[1779013771806,42.47,78516.06,0.0,0.8541,8e-05,16.00862]
[1779013771900,42.47,78516.06,0.0,0.8541,8e-05,16.00862]
[1779013772065,42.47,78516.06,0.0,0.8541,8e-05,16.00862]
[1779013772110,42.48,78515.99,0.0,0.85411,8e-05,16.00548]
[1779013778152,42.48,78516.8,0.0,0.85416,8e-05,16.00243]
[1779013780740,42.48,78517.18,0.0,0.85418,8e-05,16.00081]
[1779013780813,42.48,78517.18,0.0,0.85418,8e-05,16.00081]
[1779013780894,42.48,78517.18,0.0,0.85418,8e-05,16.00081]
[1779013781066,42.48,78517.18,0.0,0.85418,8e-05,16.00081]
[1779013781174,42.48,78516.99,0.0,0.85416,8e-05,16.00208]
[1779013785202,42.48,78510.88,0.0,0.85368,8e-05,16.03644]
[1779013786205,42.48,78510.88,0.0,0.85368,8e-05,16.03644]
[1779013786313,42.48,78510.88,0.0,0.85368,8e-05,16.03644]
[1779013786338,42.48,78510.88,0.0,0.85368,8e-05,16.03644]
[1779013786565,42.48,78510.88,0.0,0.85368,8e-05,16.03644]
[1779013786371,42.48,78510.56,0.0,0.85365,8e-05,16.03856]
[1779013792251,42.49,78510.72,0.0,0.85365,8e-05,16.03854]
[1779013797286,42.49,78510.78,0.0,0.85364,8e-05,16.03926]
[1779013800307,42.49,78501.9,0.0,0.85295,8e-05,16.08821]
[1779013801314,42.49,78495.91,0.0,0.85248,8e-05,16.12156]
[1779013802321,42.49,78489.46,0.0,0.85197,8e-05,16.15732]
[1779013804335,42.49,78483.92,0.0,0.85153,8e-05,16.1884]
[1779013806683,42.49,78483.24,0.0,0.85147,8e-05,16.1928]
[1779013806734,42.49,78483.24,0.0,0.85147,8e-05,16.1928]
[1779013806812,42.49,78483.24,0.0,0.85147,8e-05,16.1928]
[1779013807357,42.5,78483.84,0.0,0.85151,8e-05,16.18984]
[1779013812393,42.5,78481.86,0.0,0.85133,8e-05,16.20238]
[1779013817427,42.5,78484.46,0.0,0.85151,8e-05,16.18953]
[1779013819906,42.5,78486.77,0.0,0.85169,8e-05,16.17734]
[1779013819983,42.5,78486.77,0.0,0.85169,8e-05,16.17734]
[1779013820060,42.5,78486.77,0.0,0.85169,8e-05,16.17734]
[1779013820448,42.51,78486.69,0.0,0.85168,8e-05,16.17802]
[1779013826490,42.51,78487.1,0.0,0.85169,8e-05,16.17723]
[1779013831525,42.51,78487.03,0.0,0.8517,8e-05,16.17465]
[1779013836560,42.51,78486.55,0.0,0.85165,8e-05,16.17824]
[1779013839145,42.51,78486.01,0.0,0.8516,8e-05,16.18157]
[1779013839233,42.51,78486.01,0.0,0.8516,8e-05,16.18157]
[1779013839312,42.51,78486.01,0.0,0.8516,8e-05,16.18157]
[1779013839581,42.52,78485.93,0.0,0.85159,8e-05,16.1822]
[1779013845623,42.52,78486.01,0.0,0.85158,8e-05,16.18287]
[1779013851665,42.52,78485.48,0.0,0.85153,8e-05,16.18686]
[1779013854125,42.52,78485.27,0.0,0.85151,8e-05,16.18819]
[1779013854229,42.52,78485.27,0.0,0.85151,8e-05,16.18819]
[1779013854311,42.52,78485.27,0.0,0.85151,8e-05,16.18819]
[1779013854330,42.52,78484.73,0.0,0.85146,8e-05,16.19132]
[1779013860728,42.52,78485.96,0.0,0.85154,8e-05,16.18581]
[1779013865506,42.53,78485.99,0.0,0.85154,8e-05,16.18617]
[1779013865529,42.53,78485.99,0.0,0.85154,8e-05,16.18617]
[1779013865566,42.53,78485.99,0.0,0.85154,8e-05,16.18617]
[1779013865552,42.53,78485.66,0.0,0.85151,8e-05,16.18833]
[1779013870798,42.53,78484.72,0.0,0.85142,8e-05,16.19433]
[1779013873270,42.53,78484.44,0.0,0.8514,8e-05,16.19602]
[1779013873312,42.53,78484.44,0.0,0.8514,8e-05,16.19602]
[1779013873368,42.53,78484.49,0.0,0.8514,8e-05,16.19591]
[1779013879359,42.53,78484.61,0.0,0.8514,8e-05,16.19589]
[1779013879566,42.53,78484.61,0.0,0.8514,8e-05,16.19589]
[1779013884896,42.53,78483.92,0.0,0.85133,8e-05,16.20094]
[1779013888086,42.54,78483.5,0.0,0.85129,8e-05,16.20339]
[1779013888312,42.54,78483.5,0.0,0.85129,8e-05,16.20339]
[1779013888317,42.54,78484.23,0.0,0.85135,8e-05,16.19947]
[1779013893959,42.54,78484.3,0.0,0.85138,8e-05,16.1956]
[1779013895693,42.54,78484.3,0.0,0.85138,8e-05,16.1956]
[1779013895809,42.54,78484.25,0.0,0.85137,8e-05,16.19596]
[1779013901008,42.54,78482.82,0.0,0.85125,8e-05,16.20426]
[1779013906043,42.54,78481.57,0.0,0.85115,8e-05,16.21144]
[1779013908057,42.54,78475.58,0.0,0.85068,8e-05,16.24462]
[1779013910518,42.54,78473.89,0.0,0.85054,8e-05,16.25412]
[1779013910566,42.54,78473.89,0.0,0.85054,8e-05,16.25412]
[1779013910589,42.54,78473.89,0.0,0.85054,8e-05,16.25412]
[1779013910666,42.54,78472.6,0.0,0.85044,8e-05,16.26163]
[1779013910813,42.54,78472.6,0.0,0.85044,8e-05,16.26163]
[1779013911078,42.54,78472.46,0.0,0.85042,8e-05,16.26239]
[1779013916113,42.54,78473.17,0.0,0.85046,8e-05,16.2596]
[1779013921095,42.55,78475.23,0.0,0.85061,8e-05,16.24927]
[1779013921313,42.55,78475.23,0.0,0.85061,8e-05,16.24927]
[1779013926183,42.55,78481.1,0.0,0.85105,8e-05,16.21847]
[1779013928197,42.55,78490.07,0.0,0.85175,8e-05,16.1694]
[1779013929949,42.55,78491.42,0.0,0.85186,8e-05,16.16207]
[1779013930062,42.55,78491.42,0.0,0.85186,8e-05,16.16207]
[1779013930218,42.55,78491.42,0.0,0.85186,8e-05,16.16207]
[1779013930320,42.55,78491.42,0.0,0.85186,8e-05,16.16207]
[1779013930411,42.55,78491.78,0.0,0.85188,8e-05,16.16024]
[1779013933058,42.55,78491.98,0.0,0.8519,8e-05,16.15915]
[1779013935246,42.55,78482.07,0.0,0.85112,8e-05,16.21363]
[1779013937556,42.55,78479.24,0.0,0.8509,8e-05,16.22931]
[1779013937590,42.55,78478.34,0.0,0.85083,8e-05,16.23446]
[1779013937811,42.55,78478.34,0.0,0.85083,8e-05,16.23446]
[1779013937814,42.55,78478.34,0.0,0.85083,8e-05,16.23446]
[1779013938065,42.55,78478.34,0.0,0.85083,8e-05,16.23446]
[1779013938267,42.55,78477.89,0.0,0.85079,8e-05,16.23692]
[1779013943302,42.55,78477.5,0.0,0.85075,8e-05,16.23948]
[1779013945417,42.55,78477.38,0.0,0.85074,8e-05,16.24021]
[1779013945563,42.55,78477.38,0.0,0.85074,8e-05,16.24021]
[1779013949290,42.56,78471.9,0.0,0.85031,8e-05,16.27087]
[1779013949312,42.56,78471.9,0.0,0.85031,8e-05,16.27087]
[1779013949344,42.56,78471.85,0.0,0.8503,8e-05,16.27132]
[1779013952365,42.56,78460.64,0.0,0.84944,8e-05,16.32919]
[1779013954386,42.56,78447.63,0.0,0.84841,8e-05,16.40062]
[1779013955388,42.56,78442.91,0.0,0.84804,8e-05,16.42651]
[1779013957402,42.56,78438.77,0.0,0.84771,8e-05,16.44947]
[1779013958809,42.56,78441.86,0.0,0.84795,8e-05,16.43267]
[1779013959062,42.56,78441.86,0.0,0.84795,8e-05,16.43267]
[1779013964451,42.56,78446.75,0.0,0.84833,8e-05,16.40634]
[1779013966465,42.56,78452.67,0.0,0.8488,8e-05,16.37395]
[1779013967890,42.56,78456.01,0.0,0.84906,8e-05,16.35571]
[1779013968061,42.56,78456.01,0.0,0.84906,8e-05,16.35571]
[1779013968595,42.56,78456.01,0.0,0.84906,8e-05,16.35571]
[1779013968654,42.56,78456.5,0.0,0.8491,8e-05,16.35309]
[1779013968815,42.56,78456.5,0.0,0.8491,8e-05,16.35309]
[1779013975713,42.56,78453.78,0.0,0.84888,8e-05,16.36822]
[1779013975810,42.56,78452.77,0.0,0.8488,8e-05,16.37388]
[1779013979556,42.56,78446.63,0.0,0.84831,8e-05,16.4076]
[1779013980607,42.56,78446.63,0.0,0.84831,8e-05,16.4076]
[1779013980816,42.56,78442.73,0.0,0.848,8e-05,16.42894]
[1779013980929,42.56,78442.73,0.0,0.848,8e-05,16.42894]
[1779013981067,42.56,78442.73,0.0,0.848,8e-05,16.42894]
[1779013981570,42.56,78442.12,0.0,0.84796,8e-05,16.43224]
[1779013986605,42.56,78440.2,0.0,0.84781,8e-05,16.44243]
[1779013989314,42.56,78437.62,0.0,0.8476,8e-05,16.45649]
[1779013989565,42.56,78437.62,0.0,0.8476,8e-05,16.45649]
[1779013989626,42.56,78432.58,0.0,0.8472,8e-05,16.48408]
[1779013994661,42.56,78430.53,0.0,0.84704,8e-05,16.49514]
[1779013998901,42.56,78428.62,0.0,0.84689,8e-05,16.50551]
[1779013999067,42.56,78428.62,0.0,0.84689,8e-05,16.50551]
[1779014000344,42.56,78429.51,0.0,0.84696,8e-05,16.50067]
[1779014000569,42.56,78429.51,0.0,0.84696,8e-05,16.50067]
[1779014000703,42.56,78430.38,0.0,0.84703,8e-05,16.49594]
[1779014005738,42.56,78425.82,0.0,0.84667,8e-05,16.52111]
[1779014007373,42.56,78424.13,0.0,0.84653,8e-05,16.53037]
[1779014007565,42.56,78424.13,0.0,0.84653,8e-05,16.53037]
[1779014008759,42.56,78418.8,0.0,0.84611,8e-05,16.55957]
[1779014012665,42.56,78420.84,0.0,0.8463,8e-05,16.54451]
[1779014012811,42.56,78420.84,0.0,0.8463,8e-05,16.54451]
[1779014013994,42.56,78423.95,0.0,0.84654,8e-05,16.52754]
[1779014014063,42.56,78423.95,0.0,0.84654,8e-05,16.52754]
[1779014014801,42.56,78424.2,0.0,0.84656,8e-05,16.5262]
[1779014021850,42.56,78424.14,0.0,0.84656,8e-05,16.52672]
[1779014023034,42.56,78424.14,0.0,0.84656,8e-05,16.52672]
[1779014023064,42.56,78424.14,0.0,0.84656,8e-05,16.52672]
[1779014029906,42.56,78424.55,0.0,0.84659,8e-05,16.52466]
[1779014031370,42.56,78424.55,0.0,0.84659,8e-05,16.52466]
[1779014031572,42.56,78424.55,0.0,0.84659,8e-05,16.52466]
[1779014033133,42.56,78425.26,0.0,0.84664,8e-05,16.52083]
[1779014033312,42.56,78425.26,0.0,0.84664,8e-05,16.52083]
[1779014033413,42.56,78425.78,0.0,0.84668,8e-05,16.51802]
[1779014040983,42.56,78425.85,0.0,0.84668,8e-05,16.51797]
[1779014046492,42.56,78425.51,0.0,0.84665,8e-05,16.52]
[1779014046569,42.56,78425.51,0.0,0.84665,8e-05,16.52]
[1779014050046,42.56,78432.21,0.0,0.84718,8e-05,16.48368]
[1779014051312,42.56,78432.21,0.0,0.84718,8e-05,16.48368]
[1779014051536,42.56,78432.21,0.0,0.84718,8e-05,16.48368]
[1779014051570,42.56,78432.21,0.0,0.84718,8e-05,16.48368]
[1779014051626,42.56,78434.46,0.0,0.84736,8e-05,16.47155]
[1779014057095,42.57,78435.99,0.0,0.84747,8e-05,16.46357]
[1779014061667,42.57,78436.91,0.0,0.84755,8e-05,16.45861]
[1779014061812,42.57,78436.91,0.0,0.84755,8e-05,16.45861]
[1779014063737,42.57,78433.53,0.0,0.84728,8e-05,16.47717]
[1779014063813,42.57,78433.53,0.0,0.84728,8e-05,16.47717]
[1779014063788,42.57,78431.23,0.0,0.84709,8e-05,16.48986]
[1779014071222,42.57,78431.58,0.0,0.84714,8e-05,16.48428]
[1779014072227,42.57,78431.58,0.0,0.84714,8e-05,16.48428]
[1779014072310,42.57,78431.58,0.0,0.84714,8e-05,16.48428]
[1779014077791,42.57,78432.43,0.0,0.84721,8e-05,16.47994]
[1779014080801,42.57,78432.93,0.0,0.84724,8e-05,16.47742]
[1779014080808,42.57,78432.93,0.0,0.84724,8e-05,16.47742]
[1779014081292,42.57,78438.54,0.0,0.84769,8e-05,16.44688]
[1779014082043,42.57,78438.54,0.0,0.84769,8e-05,16.44688]
[1779014082061,42.57,78438.54,0.0,0.84769,8e-05,16.44688]
[1779014082299,42.57,78444.95,0.0,0.84819,8e-05,16.41176]
[1779014083615,42.57,78444.95,0.0,0.84819,8e-05,16.41176]
[1779014083813,42.57,78444.95,0.0,0.84819,8e-05,16.41176]
[1779014083848,42.57,78447.62,0.0,0.84841,8e-05,16.39716]
[1779014089348,42.57,78446.64,0.0,0.84833,8e-05,16.4026]
[1779014096397,42.57,78446.92,0.0,0.84834,8e-05,16.40149]
[1779014098973,42.57,78446.73,0.0,0.84832,8e-05,16.40282]
[1779014099063,42.57,78446.73,0.0,0.84832,8e-05,16.40282]
[1779014099074,42.57,78446.73,0.0,0.84832,8e-05,16.40293]
[1779014104107,42.57,78446.66,0.0,0.84831,8e-05,16.40376]
[1779014107061,42.57,78446.46,0.0,0.84829,8e-05,16.40537]
[1779014113516,42.58,78446.79,0.0,0.8483,8e-05,16.40479]
[1779014118551,42.58,78446.77,0.0,0.84828,8e-05,16.40579]
[1779014119558,42.58,78452.11,0.0,0.8487,8e-05,16.37676]
[1779014121763,42.58,78454.3,0.0,0.84887,8e-05,16.36481]
[1779014121811,42.58,78454.3,0.0,0.84887,8e-05,16.36481]
[1779014121910,42.58,78456.27,0.0,0.84903,8e-05,16.35419]
[1779014123601,42.58,78456.61,0.0,0.84905,8e-05,16.35233]
[1779014123811,42.58,78456.61,0.0,0.84905,8e-05,16.35233]
[1779014131646,42.58,78464.1,0.0,0.84966,8e-05,16.30845]
[1779014133660,42.58,78468.41,0.0,0.84999,8e-05,16.28522]
[1779014134000,42.58,78468.41,0.0,0.84999,8e-05,16.28522]
[1779014134062,42.58,78468.41,0.0,0.84999,8e-05,16.28522]
[1779014134667,42.58,78468.45,0.0,0.84999,8e-05,16.28519]
[1779014135887,42.58,78468.45,0.0,0.84999,8e-05,16.28519]
[1779014136084,42.58,78468.45,0.0,0.84999,8e-05,16.28537]
[1779014141716,42.58,78470.23,0.0,0.85013,8e-05,16.27582]
[1779014146751,42.58,78468.91,0.0,0.85002,8e-05,16.28313]
[1779014149956,42.59,78468.88,0.0,0.85002,8e-05,16.28331]
[1779014150066,42.59,78468.88,0.0,0.85002,8e-05,16.28331]
[1779014150779,42.59,78468.75,0.0,0.85001,8e-05,16.28403]
[1779014151822,42.59,78468.75,0.0,0.85001,8e-05,16.28403]
[1779014152069,42.59,78468.89,0.0,0.85002,8e-05,16.28326]
[1779014158835,42.59,78470.34,0.0,0.85013,8e-05,16.27536]
[1779014162780,42.59,78470.4,0.0,0.85014,8e-05,16.27503]
[1779014162816,42.59,78470.4,0.0,0.85014,8e-05,16.27503]
[1779014162863,42.59,78470.76,0.0,0.85016,8e-05,16.27306]
[1779014165599,42.59,78470.87,0.0,0.85017,8e-05,16.27245]
[1779014165812,42.59,78470.87,0.0,0.85017,8e-05,16.27245]
[1779014168913,42.59,78479.44,0.0,0.85084,8e-05,16.22558]
[1779014169917,42.59,78483.62,0.0,0.85117,8e-05,16.20276]
[1779014170638,42.59,78483.62,0.0,0.85117,8e-05,16.20276]
[1779014170812,42.59,78483.62,0.0,0.85117,8e-05,16.20276]
[1779014170924,42.59,78485.73,0.0,0.85133,8e-05,16.19129]
[1779014173945,42.59,78491.33,0.0,0.85177,8e-05,16.16087]
[1779014174953,42.59,78498.81,0.0,0.85235,8e-05,16.11993]
[1779014176690,42.59,78501.46,0.0,0.85255,8e-05,16.10545]
[1779014176812,42.59,78501.46,0.0,0.85255,8e-05,16.10545]
[1779014176966,42.59,78503.78,0.0,0.85273,8e-05,16.09278]
[1779014179731,42.59,78504.4,0.0,0.85278,8e-05,16.08946]
[1779014179813,42.59,78504.4,0.0,0.85278,8e-05,16.08946]
[1779014185022,42.59,78507.03,0.0,0.85298,8e-05,16.07535]
[1779014185804,42.59,78507.03,0.0,0.85298,8e-05,16.07535]
[1779014185813,42.59,78507.03,0.0,0.85298,8e-05,16.07535]
[1779014186040,42.59,78507.03,0.0,0.85298,8e-05,16.07541]
[1779014188077,42.59,78507.64,0.0,0.85302,8e-05,16.07219]
[1779014188310,42.59,78507.64,0.0,0.85302,8e-05,16.07219]
[1779014194814,42.59,78508.61,0.0,0.85312,8e-05,16.06317]
[1779014195028,42.59,78508.61,0.0,0.85312,8e-05,16.06336]
[1779014195073,42.59,78508.61,0.0,0.85312,8e-05,16.06336]
[1779014195924,42.59,78508.61,0.0,0.85312,8e-05,16.06336]
[1779014196023,42.59,78508.61,0.0,0.85312,8e-05,16.06342]
[1779014196063,42.59,78508.61,0.0,0.85312,8e-05,16.06342]
[1779014202141,42.59,78509.06,0.0,0.85315,8e-05,16.06133]
[1779014205218,42.59,78511.87,0.0,0.85337,8e-05,16.04611]
[1779014205310,42.59,78511.87,0.0,0.85337,8e-05,16.04611]
[1779014205397,42.59,78510.35,0.0,0.85325,8e-05,16.0545]
[1779014206536,42.59,78510.35,0.0,0.85325,8e-05,16.0545]
[1779014206566,42.59,78510.35,0.0,0.85325,8e-05,16.0545]
[1779014212211,42.59,78507.22,0.0,0.853,8e-05,16.07199]
[1779014214602,42.59,78507.47,0.0,0.85302,8e-05,16.07068]
[1779014214812,42.59,78507.47,0.0,0.85302,8e-05,16.07068]
[1779014214840,42.59,78508.18,0.0,0.85307,8e-05,16.06693]
[1779014218085,42.59,78508.23,0.0,0.85307,8e-05,16.06678]
[1779014218313,42.59,78508.23,0.0,0.85307,8e-05,16.06678]
[1779014220267,42.59,78503.25,0.0,0.85269,8e-05,16.09417]
[1779014224469,42.59,78503.72,0.0,0.85272,8e-05,16.0917]
[1779014224566,42.59,78503.72,0.0,0.85272,8e-05,16.0917]
[1779014229026,42.59,78504.46,0.0,0.85278,8e-05,16.08779]
[1779014229065,42.59,78504.46,0.0,0.85278,8e-05,16.08779]
[1779014229330,42.59,78504.99,0.0,0.85282,8e-05,16.08496]
[1779014233395,42.59,78505.0,0.0,0.85282,8e-05,16.08503]
[1779014233564,42.59,78505.0,0.0,0.85282,8e-05,16.08503]
[1779014239400,42.59,78505.52,0.0,0.85285,8e-05,16.08249]
[1779014241823,42.59,78505.48,0.0,0.85285,8e-05,16.08276]
[1779014242061,42.59,78505.48,0.0,0.85285,8e-05,16.08276]
[1779014241910,42.59,78503.1,0.0,0.85266,8e-05,16.09584]
[1779014242421,42.59,78498.93,0.0,0.85234,8e-05,16.11862]
[1779014243428,42.59,78493.91,0.0,0.85195,8e-05,16.14604]
[1779014246080,42.59,78491.66,0.0,0.85177,8e-05,16.15841]
[1779014246313,42.59,78490.37,0.0,0.85167,8e-05,16.16552]
[1779014251324,42.59,78489.46,0.0,0.8516,8e-05,16.17045]
[1779014251561,42.59,78489.46,0.0,0.8516,8e-05,16.17045]
[1779014251614,42.59,78488.47,0.0,0.85155,8e-05,16.17193]
[1779014255795,42.6,78487.47,0.0,0.85147,8e-05,16.17771]
[1779014255816,42.6,78487.47,0.0,0.85147,8e-05,16.17771]
[1779014261562,42.6,78486.54,0.0,0.85139,8e-05,16.18346]
[1779014265293,42.6,78486.75,0.0,0.8514,8e-05,16.18259]
[1779014265318,42.6,78486.75,0.0,0.8514,8e-05,16.18259]
[1779014269061,42.6,78487.14,0.0,0.85143,8e-05,16.18082]
[1779014269618,42.6,78482.96,0.0,0.8511,8e-05,16.20376]
[1779014272414,42.6,78481.65,0.0,0.851,8e-05,16.21107]
[1779014272564,42.6,78481.65,0.0,0.851,8e-05,16.21107]
[1779014279688,42.6,78481.87,0.0,0.85101,8e-05,16.21032]
[1779014283437,42.6,78481.55,0.0,0.85098,8e-05,16.21224]
[1779014283566,42.6,78481.55,0.0,0.85098,8e-05,16.21224]
[1779014284897,42.6,78481.25,0.0,0.85096,8e-05,16.21393]
[1779014285060,42.6,78481.25,0.0,0.85096,8e-05,16.21393]
[1779014284999,42.6,78481.25,0.0,0.85095,8e-05,16.21405]
[1779014290353,42.6,78481.05,0.0,0.85094,8e-05,16.2153]
[1779014295800,42.6,78479.54,0.0,0.85082,8e-05,16.2236]
[1779014296416,42.6,78479.54,0.0,0.85082,8e-05,16.2236]
[1779014301845,42.6,78485.31,0.0,0.85127,8e-05,16.19218]
[1779014304072,42.6,78485.36,0.0,0.85127,8e-05,16.19193]
[1779014304078,42.6,78485.36,0.0,0.85127,8e-05,16.19195]
[1779014304308,42.6,78485.36,0.0,0.85127,8e-05,16.19195]
[1779014309456,42.6,78487.66,0.0,0.85145,8e-05,16.17953]
[1779014309581,42.6,78487.66,0.0,0.85145,8e-05,16.17953]
[1779014314936,42.6,78489.5,0.0,0.85161,8e-05,16.16623]
[1779014319793,42.6,78489.77,0.0,0.85163,8e-05,16.16502]
[1779014319812,42.6,78489.77,0.0,0.85163,8e-05,16.16502]
[1779014323876,42.61,78491.46,0.0,0.85175,8e-05,16.15619]
[1779014324067,42.61,78491.46,0.0,0.85175,8e-05,16.15619]
[1779014326938,42.61,78495.92,0.0,0.8521,8e-05,16.13196]
[1779014327062,42.61,78495.92,0.0,0.8521,8e-05,16.13196]
[1779014327163,42.61,78496.13,0.0,0.85211,8e-05,16.13088]
[1779014330522,42.61,78496.63,0.0,0.85215,8e-05,16.12808]
[1779014330569,42.61,78496.63,0.0,0.85215,8e-05,16.12808]
[1779014336085,42.61,78497.01,0.0,0.85218,8e-05,16.12595]
[1779014337560,42.61,78497.54,0.0,0.85222,8e-05,16.12305]
[1779014337813,42.61,78497.54,0.0,0.85222,8e-05,16.12305]
[1779014338336,42.61,78497.1,0.0,0.85219,8e-05,16.12545]
[1779014338558,42.61,78497.1,0.0,0.85219,8e-05,16.12545]
[1779014339106,42.61,78497.14,0.0,0.85219,8e-05,16.12522]
[1779014346155,42.61,78492.83,0.0,0.85186,8e-05,16.14862]
[1779014346915,42.61,78492.83,0.0,0.85186,8e-05,16.14862]
[1779014347064,42.61,78492.83,0.0,0.85186,8e-05,16.14862]
[1779014352197,42.6,78492.74,0.0,0.85185,8e-05,16.14889]
[1779014354023,42.6,78492.71,0.0,0.85185,8e-05,16.14902]
[1779014354060,42.6,78492.71,0.0,0.85185,8e-05,16.14902]
[1779014354161,42.6,78492.71,0.0,0.85185,8e-05,16.14898]
[1779014354945,42.6,78492.71,0.0,0.85185,8e-05,16.14898]
[1779014355063,42.6,78492.71,0.0,0.85185,8e-05,16.14898]
[1779014360254,42.6,78488.37,0.0,0.85152,8e-05,16.17238]
[1779014362854,42.6,78488.56,0.0,0.85154,8e-05,16.17128]
[1779014363067,42.6,78488.56,0.0,0.85154,8e-05,16.17128]
[1779014363159,42.6,78488.56,0.0,0.85154,8e-05,16.17128]
[1779014363167,42.6,78488.47,0.0,0.85153,8e-05,16.17166]
[1779014363312,42.6,78488.47,0.0,0.85153,8e-05,16.17166]
[1779014369316,42.6,78488.63,0.0,0.85155,8e-05,16.17045]
[1779014373493,42.6,78488.4,0.0,0.85156,8e-05,16.16763]
[1779014373571,42.6,78488.4,0.0,0.85156,8e-05,16.16763]
[1779014380393,42.6,78485.94,0.0,0.85137,8e-05,16.18075]
[1779014383060,42.6,78485.19,0.0,0.85131,8e-05,16.18484]
[1779014383318,42.6,78485.16,0.0,0.85131,8e-05,16.18504]
[1779014385099,42.6,78485.3,0.0,0.85132,8e-05,16.18427]
[1779014385161,42.6,78485.08,0.0,0.8513,8e-05,16.18551]
[1779014385310,42.6,78485.08,0.0,0.8513,8e-05,16.18551]
[1779014388922,42.6,78483.59,0.0,0.85119,8e-05,16.19369]
[1779014389070,42.6,78483.59,0.0,0.85119,8e-05,16.19369]
[1779014391470,42.6,78477.79,0.0,0.85073,8e-05,16.22536]
[1779014393484,42.6,78472.81,0.0,0.85035,8e-05,16.25252]
[1779014394460,42.6,78472.81,0.0,0.85035,8e-05,16.25252]
[1779014394566,42.6,78472.81,0.0,0.85035,8e-05,16.25252]
[1779014396506,42.6,78459.77,0.0,0.84933,8e-05,16.3236]
[1779014397513,42.6,78453.24,0.0,0.84881,8e-05,16.35924]
[1779014398520,42.6,78448.22,0.0,0.84842,8e-05,16.38675]
[1779014400534,42.6,78442.52,0.0,0.84796,8e-05,16.41794]
[1779014402477,42.6,78442.34,0.0,0.84795,8e-05,16.41891]
[1779014402566,42.6,78442.34,0.0,0.84795,8e-05,16.41891]
[1779014408641,42.6,78441.82,0.0,0.84791,8e-05,16.42165]
[1779014408810,42.6,78441.82,0.0,0.84791,8e-05,16.42165]
[1779014409537,42.6,78441.57,0.0,0.84789,8e-05,16.42301]
[1779014409561,42.6,78441.57,0.0,0.84789,8e-05,16.42301]
[1779014409597,42.6,78441.59,0.0,0.84789,8e-05,16.42289]
[1779014414632,42.6,78439.71,0.0,0.84775,8e-05,16.43288]
[1779014415595,42.6,78439.71,0.0,0.84775,8e-05,16.43288]
[1779014415810,42.6,78439.71,0.0,0.84775,8e-05,16.43288]
[1779014423695,42.6,78434.54,0.0,0.84734,8e-05,16.46089]
[1779014424702,42.6,78429.18,0.0,0.84692,8e-05,16.49012]
[1779014426166,42.6,78429.18,0.0,0.84692,8e-05,16.49012]
[1779014426312,42.6,78427.11,0.0,0.84675,8e-05,16.5012]
[1779014430002,42.6,78427.27,0.0,0.84677,8e-05,16.50008]
[1779014430061,42.6,78427.27,0.0,0.84677,8e-05,16.50008]
[1779014430099,42.6,78427.27,0.0,0.84677,8e-05,16.49983]
[1779014434727,42.6,78427.98,0.0,0.84686,8e-05,16.4916]
[1779014434812,42.6,78427.98,0.0,0.84686,8e-05,16.4916]
[1779014440814,42.59,78427.76,0.0,0.84686,8e-05,16.49202]
[1779014443835,42.59,78422.28,0.0,0.84643,8e-05,16.52164]
[1779014444489,42.59,78422.28,0.0,0.84643,8e-05,16.52164]
[1779014444562,42.59,78422.28,0.0,0.84643,8e-05,16.52164]
[1779014447508,42.59,78418.75,0.0,0.84615,8e-05,16.54048]
[1779014447566,42.59,78418.75,0.0,0.84615,8e-05,16.54048]
[1779014447863,42.59,78418.87,0.0,0.84616,8e-05,16.53964]
[1779014449639,42.59,78417.88,0.0,0.84609,8e-05,16.54487]
[1779014449811,42.59,78417.88,0.0,0.84609,8e-05,16.54487]
[1779014456435,42.59,78421.61,0.0,0.8464,8e-05,16.52315]
[1779014456568,42.59,78421.61,0.0,0.8464,8e-05,16.52315]
[1779014458811,42.59,78420.94,0.0,0.84635,8e-05,16.52647]
[1779014459059,42.59,78420.94,0.0,0.84635,8e-05,16.52647]
[1779014459149,42.59,78420.65,0.0,0.84634,8e-05,16.52771]
[1779014464982,42.58,78419.24,0.0,0.84624,8e-05,16.53431]
[1779014466573,42.58,78420.15,0.0,0.84631,8e-05,16.52915]
[1779014466815,42.58,78420.15,0.0,0.84631,8e-05,16.52915]
[1779014472031,42.58,78419.53,0.0,0.84628,8e-05,16.53143]
[1779014477066,42.58,78419.49,0.0,0.84629,8e-05,16.53074]
[1779014478901,42.58,78420.1,0.0,0.84634,8e-05,16.52722]
[1779014479060,42.58,78420.1,0.0,0.84634,8e-05,16.52722]
[1779014479081,42.58,78419.76,0.0,0.84632,8e-05,16.52891]
[1779014480291,42.58,78419.76,0.0,0.84632,8e-05,16.52891]
[1779014480310,42.58,78419.76,0.0,0.84632,8e-05,16.52891]
[1779014488771,42.57,78419.24,0.0,0.8463,8e-05,16.53013]
[1779014488810,42.57,78419.24,0.0,0.8463,8e-05,16.53013]
[1779014492805,42.57,78415.49,0.0,0.84604,8e-05,16.5459]
[1779014493062,42.57,78415.49,0.0,0.84604,8e-05,16.5459]
[1779014493178,42.57,78414.95,0.0,0.846,8e-05,16.54865]
[1779014495600,42.57,78414.98,0.0,0.846,8e-05,16.54827]
[1779014495810,42.57,78414.98,0.0,0.846,8e-05,16.54827]
[1779014501234,42.57,78413.95,0.0,0.84594,8e-05,16.55246]
[1779014503030,42.57,78414.02,0.0,0.84595,8e-05,16.55187]
[1779014503060,42.57,78414.02,0.0,0.84595,8e-05,16.55187]
[1779014503248,42.57,78414.37,0.0,0.84598,8e-05,16.54975]
[1779014508283,42.56,78413.76,0.0,0.84595,8e-05,16.55207]
[1779014513868,42.56,78413.65,0.0,0.84595,8e-05,16.55186]
[1779014515063,42.56,78413.43,0.0,0.84594,8e-05,16.55266]
[1779014515313,42.56,78413.43,0.0,0.84594,8e-05,16.55266]
[1779014515361,42.56,78413.59,0.0,0.84595,8e-05,16.55158]
[1779014515563,42.56,78413.59,0.0,0.84595,8e-05,16.55158]
[1779014520486,42.56,78407.99,0.0,0.84552,8e-05,16.58125]
[1779014523507,42.55,78403.23,0.0,0.84515,8e-05,16.60655]
[1779014528542,42.55,78401.49,0.0,0.84503,8e-05,16.61469]
[1779014530114,42.55,78401.49,0.0,0.84503,8e-05,16.61469]
[1779014530310,42.55,78401.49,0.0,0.84503,8e-05,16.61469]
[1779014536601,42.54,78401.6,0.0,0.84507,8e-05,16.61181]
[1779014541636,42.54,78402.94,0.0,0.84519,8e-05,16.60308]
[1779014543154,42.54,78402.94,0.0,0.84519,8e-05,16.60308]
[1779014543311,42.54,78402.94,0.0,0.84519,8e-05,16.60308]
[1779014543373,42.54,78402.94,0.0,0.84519,8e-05,16.60308]
[1779014543161,42.54,78402.98,0.0,0.84521,8e-05,16.60233]
[1779014543570,42.54,78402.98,0.0,0.84521,8e-05,16.60233]
[1779014548686,42.54,78403.96,0.0,0.8453,8e-05,16.5957]
[1779014554215,42.53,78404.02,0.0,0.84535,8e-05,16.59038]
[1779014554310,42.53,78404.02,0.0,0.84535,8e-05,16.59038]
[1779014554410,42.53,78404.02,0.0,0.84536,8e-05,16.5899]
[1779014554544,42.53,78404.02,0.0,0.84536,8e-05,16.5899]
[1779014554564,42.53,78404.02,0.0,0.84536,8e-05,16.5899]
[1779014559763,42.53,78407.21,0.0,0.84563,8e-05,16.57132]
[1779014560804,42.53,78407.21,0.0,0.84563,8e-05,16.57132]
[1779014560812,42.53,78407.21,0.0,0.84563,8e-05,16.57132]
[1779014560932,42.53,78407.21,0.0,0.84563,8e-05,16.57132]
[1779014561060,42.53,78407.21,0.0,0.84563,8e-05,16.57132]
[1779014561162,42.53,78407.21,0.0,0.84563,8e-05,16.5709]
[1779014566812,42.53,78409.59,0.0,0.84584,8e-05,16.55685]
[1779014570736,42.52,78413.06,0.0,0.84612,8e-05,16.53731]
[1779014570810,42.52,78413.06,0.0,0.84612,8e-05,16.53731]
[1779014571091,42.52,78413.06,0.0,0.84612,8e-05,16.53731]
[1779014571310,42.52,78413.06,0.0,0.84612,8e-05,16.53731]
[1779014571411,42.52,78413.06,0.0,0.84613,8e-05,16.53698]
[1779014578896,42.52,78413.23,0.0,0.84616,8e-05,16.53489]
[1779014583540,42.52,78413.21,0.0,0.84616,8e-05,16.53448]
[1779014583564,42.52,78413.21,0.0,0.84616,8e-05,16.53448]
[1779014583960,42.52,78413.21,0.0,0.84616,8e-05,16.53448]
[1779014584062,42.52,78413.21,0.0,0.84616,8e-05,16.53448]
[1779014584161,42.52,78413.21,0.0,0.84617,8e-05,16.53396]
[1779014590980,42.52,78413.63,0.0,0.84622,8e-05,16.53063]
[1779014596015,42.51,78413.91,0.0,0.84625,8e-05,16.52825]
[1779014599875,42.51,78415.17,0.0,0.84636,8e-05,16.52085]
[1779014600065,42.51,78415.17,0.0,0.84636,8e-05,16.52085]
[1779014600334,42.51,78415.17,0.0,0.84636,8e-05,16.52085]
[1779014600383,42.51,78415.17,0.0,0.84636,8e-05,16.52055]
[1779014600563,42.51,78415.17,0.0,0.84636,8e-05,16.52055]
[1779014606085,42.51,78415.11,0.0,0.84637,8e-05,16.51999]
[1779014611120,42.51,78414.97,0.0,0.8464,8e-05,16.51608]
[1779014611841,42.51,78414.97,0.0,0.8464,8e-05,16.51608]
[1779014612062,42.51,78414.97,0.0,0.8464,8e-05,16.51608]
[1779014612413,42.51,78414.97,0.0,0.8464,8e-05,16.51608]
[1779014612127,42.51,78415.0,0.0,0.8464,8e-05,16.51579]
[1779014612565,42.51,78415.0,0.0,0.8464,8e-05,16.51579]
[1779014619176,42.5,78414.79,0.0,0.8464,8e-05,16.51605]
[1779014623156,42.5,78414.83,0.0,0.8464,8e-05,16.51571]
[1779014623313,42.5,78414.83,0.0,0.8464,8e-05,16.51571]
[1779014623349,42.5,78414.83,0.0,0.8464,8e-05,16.51571]
[1779014623412,42.5,78414.8,0.0,0.84641,8e-05,16.51551]
[1779014623565,42.5,78414.8,0.0,0.84641,8e-05,16.51551]
[1779014631260,42.5,78416.58,0.0,0.84656,8e-05,16.50489]
[1779014635787,42.5,78420.57,0.0,0.84688,8e-05,16.48265]
[1779014635813,42.5,78420.57,0.0,0.84688,8e-05,16.48265]
[1779014636280,42.5,78420.57,0.0,0.84688,8e-05,16.48265]
[1779014636314,42.5,78420.57,0.0,0.84688,8e-05,16.48265]
[1779014636381,42.5,78421.0,0.0,0.84692,8e-05,16.48022]
[1779014642337,42.5,78420.67,0.0,0.8469,8e-05,16.48161]
[1779014647374,42.5,78424.86,0.0,0.84724,8e-05,16.45829]
[1779014649021,42.5,78424.95,0.0,0.84725,8e-05,16.45775]
[1779014649061,42.5,78424.95,0.0,0.84725,8e-05,16.45775]
[1779014649664,42.5,78424.95,0.0,0.84725,8e-05,16.45775]
[1779014649811,42.5,78424.95,0.0,0.84725,8e-05,16.45775]
[1779014650395,42.5,78425.02,0.0,0.84725,8e-05,16.45727]
[1779014656437,42.5,78425.72,0.0,0.84731,8e-05,16.45314]
[1779014657444,42.5,78430.42,0.0,0.84769,8e-05,16.42734]
[1779014658471,42.5,78430.42,0.0,0.84769,8e-05,16.42734]
[1779014658569,42.5,78431.46,0.0,0.84777,8e-05,16.42162]
[1779014659228,42.5,78431.46,0.0,0.84777,8e-05,16.42162]
[1779014659310,42.5,78431.46,0.0,0.84777,8e-05,16.42162]
[1779014659458,42.5,78431.27,0.0,0.84776,8e-05,16.42266]
[1779014664493,42.5,78431.14,0.0,0.84775,8e-05,16.42335]
[1779014665500,42.5,78425.31,0.0,0.84728,8e-05,16.4553]
[1779014667135,42.5,78421.37,0.0,0.84697,8e-05,16.47685]
[1779014667312,42.5,78421.37,0.0,0.84697,8e-05,16.47685]
[1779014667514,42.5,78420.84,0.0,0.84693,8e-05,16.47967]
[1779014668014,42.5,78420.84,0.0,0.84693,8e-05,16.47967]
[1779014668068,42.5,78420.84,0.0,0.84693,8e-05,16.47967]
[1779014675343,42.5,78416.95,0.0,0.84665,8e-05,16.49652]
[1779014675411,42.5,78416.32,0.0,0.8466,8e-05,16.49992]
[1779014675564,42.5,78416.32,0.0,0.8466,8e-05,16.49992]
[1779014676190,42.5,78416.32,0.0,0.8466,8e-05,16.49992]
[1779014676313,42.5,78416.32,0.0,0.8466,8e-05,16.49992]
[1779014676403,42.5,78416.32,0.0,0.8466,8e-05,16.49981]
[1779014681266,42.49,78419.07,0.0,0.84683,8e-05,16.48446]
[1779014681311,42.49,78419.07,0.0,0.84683,8e-05,16.48446]
[1779014681364,42.49,78420.67,0.0,0.84696,8e-05,16.47553]
[1779014681985,42.49,78420.67,0.0,0.84696,8e-05,16.47553]
[1779014682064,42.49,78420.67,0.0,0.84696,8e-05,16.47553]
[1779014684634,42.49,78426.56,0.0,0.84743,8e-05,16.44306]
[1779014687304,42.49,78427.02,0.0,0.84747,8e-05,16.44051]
[1779014687431,42.49,78428.53,0.0,0.84759,8e-05,16.43217]
[1779014687566,42.49,78428.53,0.0,0.84759,8e-05,16.43217]
[1779014688015,42.49,78428.53,0.0,0.84759,8e-05,16.43217]
[1779014688064,42.49,78428.53,0.0,0.84759,8e-05,16.43217]
[1779014688108,42.49,78428.56,0.0,0.84759,8e-05,16.432]
[1779014689669,42.49,78433.02,0.0,0.84794,8e-05,16.40751]
[1779014691683,42.49,78440.12,0.0,0.84851,8e-05,16.36846]
[1779014692690,42.49,78446.29,0.0,0.849,8e-05,16.33453]
[1779014694704,42.49,78455.98,0.0,0.84976,8e-05,16.28133]
[1779014696488,42.49,78455.98,0.0,0.84976,8e-05,16.28133]
[1779014696503,42.49,78458.69,0.0,0.84998,8e-05,16.26616]
[1779014696566,42.49,78458.69,0.0,0.84998,8e-05,16.26616]
[1779014696718,42.49,78458.71,0.0,0.84998,8e-05,16.26605]
[1779014697653,42.49,78458.71,0.0,0.84998,8e-05,16.26605]
[1779014697815,42.49,78458.71,0.0,0.84998,8e-05,16.26605]
[1779014701753,42.49,78453.25,0.0,0.84956,8e-05,16.29551]
[1779014703091,42.49,78453.25,0.0,0.84956,8e-05,16.29551]
[1779014703313,42.49,78453.25,0.0,0.84956,8e-05,16.29551]
[1779014703372,42.49,78452.87,0.0,0.84953,8e-05,16.29747]
[1779014703874,42.49,78452.87,0.0,0.84953,8e-05,16.29747]
[1779014704064,42.49,78452.87,0.0,0.84953,8e-05,16.29747]
[1779014709810,42.49,78452.41,0.0,0.8495,8e-05,16.29956]
[1779014712176,42.49,78454.47,0.0,0.84966,8e-05,16.28821]
[1779014712312,42.49,78454.47,0.0,0.84966,8e-05,16.28821]
[1779014712410,42.49,78455.75,0.0,0.84977,8e-05,16.28112]
[1779014713229,42.49,78455.75,0.0,0.84977,8e-05,16.28112]
[1779014713317,42.49,78455.75,0.0,0.84977,8e-05,16.28112]
[1779014719880,42.49,78457.29,0.0,0.84989,8e-05,16.27254]
[1779014724865,42.49,78457.58,0.0,0.84991,8e-05,16.27089]
[1779014725064,42.49,78457.58,0.0,0.84991,8e-05,16.27089]
[1779014725161,42.49,78457.48,0.0,0.84991,8e-05,16.27142]
[1779014726028,42.49,78457.48,0.0,0.84991,8e-05,16.27142]
[1779014726062,42.49,78457.48,0.0,0.84991,8e-05,16.27142]
[1779014732201,42.49,78455.25,0.0,0.84973,8e-05,16.28356]
[1779014732312,42.49,78455.25,0.0,0.84973,8e-05,16.28356]
[1779014732413,42.49,78454.78,0.0,0.84972,8e-05,16.28209]
[1779014733340,42.49,78454.78,0.0,0.84972,8e-05,16.28209]
[1779014733575,42.49,78454.78,0.0,0.84972,8e-05,16.28209]
[1779014739015,42.49,78455.4,0.0,0.84977,8e-05,16.27858]
[1779014744238,42.49,78455.33,0.0,0.84977,8e-05,16.27889]
[1779014744313,42.49,78455.33,0.0,0.84977,8e-05,16.27889]
[1779014745465,42.49,78455.29,0.0,0.84977,8e-05,16.27908]
[1779014745560,42.49,78455.29,0.0,0.84977,8e-05,16.27908]
[1779014745503,42.49,78455.33,0.0,0.84977,8e-05,16.27884]
[1779014746066,42.49,78455.29,0.0,0.84977,8e-05,16.27906]
[1779014751101,42.49,78455.49,0.0,0.84978,8e-05,16.27789]
[1779014753409,42.49,78455.15,0.0,0.84976,8e-05,16.27974]
[1779014753561,42.49,78455.15,0.0,0.84976,8e-05,16.27974]
[1779014759157,42.49,78455.24,0.0,0.84977,8e-05,16.27916]
[1779014764192,42.49,78454.71,0.0,0.84972,8e-05,16.28217]
[1779014765551,42.49,78454.71,0.0,0.84972,8e-05,16.28217]
[1779014765564,42.49,78454.71,0.0,0.84972,8e-05,16.28217]
[1779014765605,42.49,78455.18,0.0,0.84976,8e-05,16.27959]
[1779014766610,42.49,78455.18,0.0,0.84976,8e-05,16.27959]
[1779014766812,42.49,78452.43,0.0,0.84954,8e-05,16.29484]
[1779014772452,42.49,78449.95,0.0,0.84934,8e-05,16.30903]
[1779014772565,42.49,78449.95,0.0,0.84934,8e-05,16.30903]
[1779014772523,42.49,78449.74,0.0,0.84932,8e-05,16.31047]
[1779014773255,42.49,78448.88,0.0,0.84925,8e-05,16.31519]
[1779014773784,42.49,78448.88,0.0,0.84925,8e-05,16.31519]
[1779014773812,42.49,78448.88,0.0,0.84925,8e-05,16.31519]
[1779014779297,42.49,78448.35,0.0,0.84921,8e-05,16.31802]
[1779014780962,42.49,78448.63,0.0,0.84923,8e-05,16.31653]
[1779014781063,42.49,78448.63,0.0,0.84923,8e-05,16.31653]
[1779014781311,42.49,78448.5,0.0,0.84922,8e-05,16.31729]
[1779014781863,42.49,78448.5,0.0,0.84922,8e-05,16.31729]
[1779014782066,42.49,78448.5,0.0,0.84922,8e-05,16.31729]
[1779014789367,42.49,78447.98,0.0,0.84917,8e-05,16.32046]
[1779014793987,42.49,78447.87,0.0,0.84919,8e-05,16.31721]
[1779014794044,42.49,78447.87,0.0,0.84919,8e-05,16.31721]
[1779014794068,42.49,78447.87,0.0,0.84919,8e-05,16.31721]
[1779014800444,42.49,78448.01,0.0,0.8492,8e-05,16.31669]
[1779014805488,42.49,78447.42,0.0,0.84915,8e-05,16.32007]
[1779014807010,42.49,78445.56,0.0,0.849,8e-05,16.33029]
[1779014807062,42.49,78445.56,0.0,0.849,8e-05,16.33029]
[1779014807502,42.49,78444.94,0.0,0.84895,8e-05,16.3337]
[1779014808104,42.49,78444.94,0.0,0.84895,8e-05,16.3337]
[1779014808313,42.49,78444.94,0.0,0.84895,8e-05,16.3337]
[1779014813544,42.49,78443.56,0.0,0.84884,8e-05,16.3412]
[1779014813958,42.49,78443.56,0.0,0.84884,8e-05,16.3412]
[1779014814063,42.49,78443.56,0.0,0.84884,8e-05,16.3412]
[1779014814551,42.49,78443.0,0.0,0.8488,8e-05,16.34425]
[1779014814832,42.49,78443.0,0.0,0.8488,8e-05,16.34425]
[1779014815067,42.49,78443.0,0.0,0.8488,8e-05,16.34425]
[1779014820593,42.49,78442.49,0.0,0.84876,8e-05,16.34685]
[1779014825628,42.49,78443.34,0.0,0.84883,8e-05,16.34199]
[1779014830663,42.49,78442.47,0.0,0.84877,8e-05,16.34654]
[1779014830941,42.49,78442.47,0.0,0.84877,8e-05,16.34654]
[1779014831061,42.49,78442.47,0.0,0.84877,8e-05,16.34654]
[1779014831670,42.49,78442.52,0.0,0.84877,8e-05,16.34618]
[1779014832266,42.49,78442.52,0.0,0.84877,8e-05,16.34618]
[1779014832313,42.49,78442.52,0.0,0.84877,8e-05,16.34618]
[1779014837712,42.49,78442.34,0.0,0.84876,8e-05,16.34731]
[1779014840401,42.49,78442.07,0.0,0.84873,8e-05,16.34881]
[1779014840568,42.49,78442.07,0.0,0.84873,8e-05,16.34881]
[1779014843062,42.49,78441.75,0.0,0.84871,8e-05,16.35066]
[1779014843164,42.49,78433.43,0.0,0.84805,8e-05,16.39627]
[1779014844576,42.49,78433.43,0.0,0.84805,8e-05,16.39627]
[1779014844667,42.49,78430.29,0.0,0.8478,8e-05,16.41338]
[1779014844814,42.49,78430.29,0.0,0.8478,8e-05,16.41338]
[1779014848789,42.49,78435.16,0.0,0.84819,8e-05,16.38645]
[1779014850145,42.49,78435.16,0.0,0.84819,8e-05,16.38645]
[1779014850311,42.49,78435.16,0.0,0.84819,8e-05,16.38645]
[1779014852008,42.49,78435.33,0.0,0.8482,8e-05,16.38547]
[1779014852061,42.49,78435.33,0.0,0.8482,8e-05,16.38547]
[1779014852162,42.49,78435.35,0.0,0.84823,8e-05,16.38135]
[1779014857852,42.49,78436.64,0.0,0.84834,8e-05,16.3742]
[1779014859096,42.49,78436.64,0.0,0.84834,8e-05,16.3742]
[1779014859311,42.49,78436.64,0.0,0.84834,8e-05,16.3742]
[1779014864901,42.49,78438.34,0.0,0.84847,8e-05,16.3649]
[1779014869937,42.49,78439.81,0.0,0.84859,8e-05,16.35693]
[1779014872560,42.49,78440.36,0.0,0.84863,8e-05,16.35393]
[1779014872813,42.49,78440.86,0.0,0.84867,8e-05,16.35124]
[1779014875440,42.49,78440.97,0.0,0.84868,8e-05,16.35066]
[1779014875562,42.49,78440.97,0.0,0.84868,8e-05,16.35066]
[1779014875663,42.49,78440.97,0.0,0.84868,8e-05,16.3505]
[1779014881017,42.49,78441.77,0.0,0.84875,8e-05,16.34572]
[1779014884043,42.49,78441.98,0.0,0.84877,8e-05,16.34441]
[1779014884062,42.49,78441.98,0.0,0.84877,8e-05,16.34441]
[1779014890080,42.49,78443.16,0.0,0.84887,8e-05,16.33727]
[1779014892238,42.49,78443.15,0.0,0.84887,8e-05,16.33723]
[1779014892313,42.49,78443.15,0.0,0.84887,8e-05,16.33723]
[1779014894386,42.49,78443.67,0.0,0.84891,8e-05,16.33418]
[1779014894487,42.48,78443.67,0.0,0.84892,8e-05,16.33399]
[1779014898566,42.49,78439.9,0.0,0.84862,8e-05,16.35469]
[1779014898808,42.49,78439.9,0.0,0.84862,8e-05,16.3547]
[1779014899107,42.49,78439.9,0.0,0.84862,8e-05,16.3547]
[1779014904104,42.48,78435.6,0.0,0.84828,8e-05,16.37825]
[1779014904311,42.48,78435.6,0.0,0.84828,8e-05,16.37825]
[1779014905515,42.48,78435.04,0.0,0.84823,8e-05,16.38129]
[1779014905562,42.48,78435.04,0.0,0.84823,8e-05,16.38129]
[1779014905662,42.48,78434.79,0.0,0.84821,8e-05,16.38259]
[1779014908996,42.48,78431.58,0.0,0.84796,8e-05,16.40011]
[1779014909060,42.48,78431.58,0.0,0.84796,8e-05,16.40011]
[1779014913026,42.48,78429.62,0.0,0.84784,8e-05,16.40659]
[1779014913060,42.48,78429.62,0.0,0.84784,8e-05,16.40659]
[1779014917072,42.48,78426.54,0.0,0.8476,8e-05,16.42315]
[1779014917310,42.48,78426.54,0.0,0.8476,8e-05,16.42315]
[1779014917324,42.48,78426.9,0.0,0.84763,8e-05,16.42109]
[1779014924324,42.48,78426.57,0.0,0.84761,8e-05,16.42229]
[1779014929359,42.48,78425.32,0.0,0.84751,8e-05,16.42872]
[1779014931330,42.48,78424.95,0.0,0.84749,8e-05,16.43066]
[1779014936410,42.48,78422.51,0.0,0.8473,8e-05,16.44344]
[1779014937006,42.48,78422.51,0.0,0.8473,8e-05,16.44344]
[1779014937063,42.48,78422.51,0.0,0.8473,8e-05,16.44344]
[1779014937104,42.48,78422.51,0.0,0.8473,8e-05,16.44332]
[1779014942452,42.48,78421.33,0.0,0.84722,8e-05,16.4491]
[1779014946547,42.48,78418.89,0.0,0.84703,8e-05,16.46213]
[1779014947813,42.48,78418.22,0.0,0.84698,8e-05,16.46568]
[1779014951862,42.47,78413.62,0.0,0.84662,8e-05,16.49017]
[1779014952061,42.47,78413.62,0.0,0.84662,8e-05,16.49017]
[1779014952522,42.47,78413.27,0.0,0.84659,8e-05,16.49192]
[1779014957557,42.47,78409.94,0.0,0.84634,8e-05,16.50934]
[1779014960058,42.47,78409.9,0.0,0.84634,8e-05,16.50938]
[1779014961231,42.47,78413.08,0.0,0.8466,8e-05,16.49157]
[1779014961313,42.47,78413.08,0.0,0.8466,8e-05,16.49157]
[1779014961585,42.47,78414.41,0.0,0.84671,8e-05,16.48412]
[1779014966621,42.47,78413.37,0.0,0.84663,8e-05,16.48908]
[1779014971658,42.47,78413.94,0.0,0.84672,8e-05,16.48125]
[1779014976693,42.46,78415.69,0.0,0.84687,8e-05,16.47098]
[1779014977701,42.46,78423.04,0.0,0.84745,8e-05,16.43054]
[1779014979715,42.46,78425.56,0.0,0.84766,8e-05,16.41661]
[1779014980780,42.46,78425.56,0.0,0.84766,8e-05,16.41661]
[1779014980815,42.46,78425.56,0.0,0.84766,8e-05,16.41661]
[1779014990792,42.46,78428.1,0.0,0.84786,8e-05,16.40229]
[1779014995837,42.46,78429.85,0.0,0.84801,8e-05,16.39261]
[1779014996564,42.46,78429.85,0.0,0.84801,8e-05,16.39261]
[1779014996621,42.46,78429.85,0.0,0.84801,8e-05,16.39261]
[1779014996810,42.46,78429.85,0.0,0.84801,8e-05,16.39261]
[1779014996665,42.46,78429.85,0.0,0.84801,8e-05,16.39259]
[1779015001878,42.46,78429.83,0.0,0.848,8e-05,16.39263]
[1779015003670,42.46,78429.83,0.0,0.848,8e-05,16.39263]
[1779015003715,42.46,78429.83,0.0,0.848,8e-05,16.39263]
[1779015003813,42.46,78429.83,0.0,0.848,8e-05,16.39263]
[1779015003771,42.46,78429.55,0.0,0.84798,8e-05,16.39413]
[1779015008928,42.46,78429.96,0.0,0.84802,8e-05,16.3918]
[1779015012806,42.46,78431.27,0.0,0.84812,8e-05,16.3846]
[1779015012811,42.46,78431.27,0.0,0.84812,8e-05,16.3846]
[1779015013062,42.46,78431.41,0.0,0.84813,8e-05,16.38383]
[1779015013129,42.46,78431.48,0.0,0.84814,8e-05,16.38344]
[1779015018997,42.46,78430.97,0.0,0.8481,8e-05,16.38623]
[1779015020517,42.46,78430.97,0.0,0.8481,8e-05,16.38623]
[1779015020521,42.46,78430.97,0.0,0.8481,8e-05,16.38623]
[1779015020571,42.46,78430.97,0.0,0.8481,8e-05,16.38623]
[1779015020618,42.46,78429.59,0.0,0.84799,8e-05,16.39377]
[1779015026047,42.46,78425.84,0.0,0.84769,8e-05,16.41419]
[1779015028615,42.46,78425.76,0.0,0.84769,8e-05,16.41458]
[1779015028670,42.46,78425.76,0.0,0.84769,8e-05,16.41458]
[1779015028814,42.46,78425.76,0.0,0.84769,8e-05,16.41458]
[1779015028772,42.46,78425.69,0.0,0.84768,8e-05,16.41486]
[1779015034103,42.46,78426.57,0.0,0.84778,8e-05,16.4058]
[1779015039138,42.46,78430.07,0.0,0.84806,8e-05,16.38642]
[1779015041498,42.46,78431.04,0.0,0.84814,8e-05,16.38109]
[1779015041548,42.46,78431.04,0.0,0.84814,8e-05,16.38109]
[1779015041566,42.46,78431.04,0.0,0.84814,8e-05,16.38109]
[1779015041599,42.46,78430.98,0.0,0.84814,8e-05,16.38142]
[1779015047194,42.46,78430.98,0.0,0.84814,8e-05,16.38144]
[1779015052955,42.46,78428.17,0.0,0.84791,8e-05,16.39688]
[1779015053029,42.46,78428.17,0.0,0.84791,8e-05,16.39688]
[1779015053061,42.46,78428.17,0.0,0.84791,8e-05,16.39688]
[1779015053236,42.46,78425.67,0.0,0.84771,8e-05,16.41094]
[1779015058833,42.46,78423.28,0.0,0.84752,8e-05,16.42431]
[1779015058841,42.46,78423.35,0.0,0.84752,8e-05,16.42387]
[1779015059066,42.46,78423.35,0.0,0.84752,8e-05,16.42387]
[1779015063306,42.46,78417.07,0.0,0.84702,8e-05,16.45854]
[1779015066134,42.46,78412.77,0.0,0.84667,8e-05,16.48218]
[1779015066314,42.46,78412.77,0.0,0.84667,8e-05,16.48218]
[1779015066410,42.46,78412.77,0.0,0.84667,8e-05,16.48219]
[1779015072369,42.46,78411.54,0.0,0.84657,8e-05,16.48907]
[1779015077493,42.46,78411.65,0.0,0.84658,8e-05,16.48857]
[1779015077623,42.46,78411.87,0.0,0.8466,8e-05,16.48744]
[1779015078077,42.46,78411.87,0.0,0.8466,8e-05,16.48744]
[1779015085460,42.46,78411.79,0.0,0.84659,8e-05,16.48814]
[1779015089162,42.46,78411.71,0.0,0.84658,8e-05,16.48869]
[1779015089312,42.46,78411.71,0.0,0.84658,8e-05,16.48869]
[1779015089488,42.46,78412.74,0.0,0.84666,8e-05,16.48308]
[1779015099558,42.46,78412.81,0.0,0.84669,8e-05,16.47921]
[1779015104800,42.46,78413.32,0.0,0.84673,8e-05,16.47657]
[1779015104817,42.46,78413.32,0.0,0.84673,8e-05,16.47657]
[1779015105144,42.46,78415.43,0.0,0.84689,8e-05,16.46506]
[1779015105312,42.46,78415.43,0.0,0.84689,8e-05,16.46506]
[1779015105600,42.46,78416.54,0.0,0.84698,8e-05,16.45897]
[1779015110635,42.46,78418.76,0.0,0.84716,8e-05,16.44672]
[1779015115670,42.46,78418.71,0.0,0.84716,8e-05,16.44697]
[1779015121712,42.46,78418.88,0.0,0.84717,8e-05,16.44596]
[1779015126747,42.46,78418.89,0.0,0.84717,8e-05,16.44574]
[1779015135821,42.46,78418.82,0.0,0.84717,8e-05,16.44584]
[1779015140856,42.46,78420.25,0.0,0.84729,8e-05,16.43785]
[1779015142646,42.46,78420.73,0.0,0.84733,8e-05,16.4352]
[1779015142813,42.46,78420.73,0.0,0.84733,8e-05,16.4352]
[1779015145896,42.46,78425.8,0.0,0.84773,8e-05,16.40732]
[1779015148425,42.46,78425.58,0.0,0.84771,8e-05,16.40857]
[1779015148499,42.46,78425.58,0.0,0.84771,8e-05,16.40857]
[1779015148563,42.46,78425.58,0.0,0.84771,8e-05,16.40857]
[1779015148917,42.46,78424.96,0.0,0.84766,8e-05,16.41198]
[1779015153952,42.46,78432.02,0.0,0.84825,8e-05,16.36927]
[1779015154959,42.46,78436.42,0.0,0.8486,8e-05,16.34508]
[1779015157643,42.46,78436.51,0.0,0.84861,8e-05,16.34456]
[1779015157713,42.46,78436.51,0.0,0.84861,8e-05,16.34456]
[1779015157815,42.46,78436.51,0.0,0.84861,8e-05,16.34456]
[1779015157980,42.46,78436.97,0.0,0.84865,8e-05,16.34203]
[1779015161001,42.46,78444.96,0.0,0.84928,8e-05,16.29821]
[1779015163015,42.46,78450.02,0.0,0.84968,8e-05,16.27058]
[1779015164548,42.46,78450.22,0.0,0.84969,8e-05,16.26958]
[1779015164565,42.46,78450.22,0.0,0.84969,8e-05,16.26958]
[1779015164600,42.46,78450.22,0.0,0.84969,8e-05,16.26958]
[1779015164812,42.46,78450.22,0.0,0.84969,8e-05,16.26958]
[1779015165029,42.46,78451.33,0.0,0.84978,8e-05,16.26358]
[1779015170064,42.46,78453.62,0.0,0.84996,8e-05,16.25127]
[1779015171441,42.46,78453.62,0.0,0.84996,8e-05,16.25127]
[1779015171566,42.46,78453.62,0.0,0.84996,8e-05,16.25127]
[1779015176106,42.46,78448.36,0.0,0.84954,8e-05,16.28046]
[1779015177523,42.46,78448.36,0.0,0.84954,8e-05,16.28046]
[1779015177566,42.46,78448.36,0.0,0.84954,8e-05,16.28046]
[1779015177740,42.46,78448.36,0.0,0.84954,8e-05,16.28046]
[1779015177816,42.46,78448.36,0.0,0.84954,8e-05,16.28046]
[1779015177831,42.47,78448.18,0.0,0.84952,8e-05,16.28149]
[1779015184013,42.47,78444.32,0.0,0.84921,8e-05,16.30317]
[1779015184060,42.47,78444.32,0.0,0.84921,8e-05,16.30317]
[1779015185174,42.47,78437.33,0.0,0.84865,8e-05,16.34185]
[1779015187340,42.47,78437.12,0.0,0.84863,8e-05,16.34306]
[1779015187572,42.47,78437.12,0.0,0.84863,8e-05,16.34306]
[1779015187670,42.47,78438.2,0.0,0.84872,8e-05,16.3372]
[1779015193233,42.47,78438.74,0.0,0.84876,8e-05,16.33472]
[1779015201289,42.47,78438.49,0.0,0.84873,8e-05,16.33674]
[1779015207331,42.47,78439.14,0.0,0.84877,8e-05,16.33367]
[1779015212366,42.47,78439.43,0.0,0.84882,8e-05,16.32853]
[1779015218237,42.47,78439.39,0.0,0.84881,8e-05,16.32911]
[1779015223444,42.48,78438.88,0.0,0.84876,8e-05,16.33253]
[1779015230493,42.48,78438.8,0.0,0.84874,8e-05,16.33356]
[1779015235528,42.48,78438.72,0.0,0.84874,8e-05,16.33375]
[1779015240563,42.48,78438.09,0.0,0.8487,8e-05,16.33694]
[1779015242449,42.48,78438.09,0.0,0.8487,8e-05,16.33694]
[1779015242563,42.48,78438.09,0.0,0.8487,8e-05,16.33694]
[1779015248619,42.47,78437.11,0.0,0.84862,8e-05,16.34202]
[1779015253082,42.47,78435.2,0.0,0.84847,8e-05,16.35247]
[1779015253314,42.47,78435.27,0.0,0.84848,8e-05,16.35211]
[1779015253592,42.47,78435.27,0.0,0.84848,8e-05,16.35211]
[1779015253815,42.47,78435.27,0.0,0.84848,8e-05,16.35211]
[1779015253824,42.47,78435.27,0.0,0.84848,8e-05,16.35214]
[1779015257656,42.47,78432.15,0.0,0.84823,8e-05,16.36931]
[1779015257813,42.47,78432.15,0.0,0.84823,8e-05,16.36931]
[1779015260703,42.48,78423.83,0.0,0.84756,8e-05,16.41497]
[1779015265738,42.47,78424.18,0.0,0.84759,8e-05,16.41295]
[1779015270773,42.47,78424.14,0.0,0.84759,8e-05,16.41308]
[1779015272574,42.47,78423.7,0.0,0.84759,8e-05,16.41149]
[1779015272812,42.47,78423.7,0.0,0.84759,8e-05,16.41149]
[1779015273121,42.47,78423.7,0.0,0.84759,8e-05,16.41149]
[1779015273163,42.47,78423.74,0.0,0.84759,8e-05,16.41124]
[1779015273316,42.47,78423.74,0.0,0.84759,8e-05,16.41124]
[1779015273794,42.47,78423.83,0.0,0.8476,8e-05,16.41074]
[1779015275808,42.47,78418.49,0.0,0.84717,8e-05,16.44]
[1779015280843,42.47,78417.96,0.0,0.84713,8e-05,16.44266]
[1779015285878,42.47,78417.89,0.0,0.84713,8e-05,16.44271]
[1779015290914,42.47,78416.58,0.0,0.84703,8e-05,16.44958]
[1779015291866,42.47,78416.58,0.0,0.84703,8e-05,16.44958]
[1779015292061,42.47,78416.58,0.0,0.84703,8e-05,16.44958]
[1779015301991,42.47,78416.72,0.0,0.84705,8e-05,16.44808]
[1779015307026,42.47,78420.6,0.0,0.84737,8e-05,16.42651]
[1779015307751,42.47,78420.6,0.0,0.84737,8e-05,16.42651]
[1779015307813,42.47,78420.6,0.0,0.84737,8e-05,16.42651]
[1779015308401,42.47,78420.67,0.0,0.84737,8e-05,16.42609]
[1779015308565,42.47,78420.67,0.0,0.84737,8e-05,16.42609]
[1779015309046,42.47,78420.47,0.0,0.84736,8e-05,16.42715]
[1779015315088,42.47,78420.47,0.0,0.84736,8e-05,16.42693]
[1779015318682,42.47,78420.07,0.0,0.84733,8e-05,16.429]
[1779015318811,42.47,78420.07,0.0,0.84733,8e-05,16.429]
[1779015319424,42.47,78420.07,0.0,0.84733,8e-05,16.429]
[1779015319572,42.47,78420.07,0.0,0.84733,8e-05,16.429]
[1779015319659,42.47,78420.07,0.0,0.84733,8e-05,16.42896]
[1779015325158,42.47,78420.0,0.0,0.84733,8e-05,16.4291]
[1779015327581,42.47,78419.5,0.0,0.84729,8e-05,16.43176]
[1779015327813,42.47,78419.5,0.0,0.84729,8e-05,16.43176]
[1779015333214,42.47,78419.27,0.0,0.8473,8e-05,16.42877]
[1779015339256,42.47,78416.98,0.0,0.84712,8e-05,16.44109]
[1779015340592,42.47,78416.98,0.0,0.84712,8e-05,16.44109]
[1779015340811,42.47,78416.98,0.0,0.84712,8e-05,16.44109]
[1779015341398,42.47,78415.83,0.0,0.84703,8e-05,16.44734]
[1779015341563,42.47,78415.83,0.0,0.84703,8e-05,16.44734]
[1779015341664,42.47,78415.91,0.0,0.84704,8e-05,16.44684]
[1779015348322,42.47,78419.27,0.0,0.84731,8e-05,16.42808]
[1779015354820,42.46,78419.3,0.0,0.84732,8e-05,16.42772]
[1779015355062,42.46,78419.3,0.0,0.84732,8e-05,16.42772]
[1779015355371,42.46,78427.88,0.0,0.848,8e-05,16.38049]
[1779015360669,42.46,78428.89,0.0,0.84808,8e-05,16.37488]
[1779015375511,42.46,78428.65,0.0,0.84806,8e-05,16.37658]
[1779015380637,42.47,78427.85,0.0,0.84799,8e-05,16.38106]
[1779015380811,42.47,78427.85,0.0,0.84799,8e-05,16.38106]
[1779015381694,42.47,78427.02,0.0,0.84793,8e-05,16.38563]
[1779015381813,42.47,78427.02,0.0,0.84793,8e-05,16.38563]
[1779015381914,42.47,78427.12,0.0,0.84794,8e-05,16.38509]
[1779015387595,42.47,78427.05,0.0,0.84793,8e-05,16.38552]
[1779015389371,42.47,78426.2,0.0,0.84786,8e-05,16.39018]
[1779015389572,42.47,78426.2,0.0,0.84786,8e-05,16.39018]
[1779015399569,42.47,78424.44,0.0,0.84775,8e-05,16.39577]
[1779015399812,42.47,78424.44,0.0,0.84775,8e-05,16.39577]
[1779015400969,42.46,78424.44,0.0,0.84775,8e-05,16.39563]
[1779015401062,42.46,78424.44,0.0,0.84775,8e-05,16.39563]
[1779015401071,42.46,78423.37,0.0,0.84767,8e-05,16.40144]
[1779015407735,42.46,78422.68,0.0,0.84762,8e-05,16.40501]
[1779015414784,42.46,78422.34,0.0,0.84759,8e-05,16.40662]
[1779015417212,42.46,78422.9,0.0,0.84764,8e-05,16.40351]
[1779015417310,42.46,78422.9,0.0,0.84764,8e-05,16.40351]
[1779015422840,42.46,78424.27,0.0,0.84775,8e-05,16.39583]
[1779015428013,42.46,78424.07,0.0,0.84774,8e-05,16.39684]
[1779015428068,42.46,78424.07,0.0,0.84774,8e-05,16.39684]
[1779015429790,42.46,78423.86,0.0,0.84772,8e-05,16.39795]
[1779015429812,42.46,78423.86,0.0,0.84772,8e-05,16.39795]
[1779015430259,42.46,78423.64,0.0,0.8477,8e-05,16.3991]
[1779015440517,42.46,78423.76,0.0,0.84771,8e-05,16.39836]
[1779015441064,42.46,78423.76,0.0,0.84771,8e-05,16.39836]
[1779015444995,42.46,78419.72,0.0,0.8474,8e-05,16.42022]
[1779015447086,42.46,78417.66,0.0,0.84723,8e-05,16.43148]
[1779015447351,42.46,78417.66,0.0,0.84723,8e-05,16.43148]
[1779015447361,42.46,78416.1,0.0,0.84711,8e-05,16.4399]
[1779015449841,42.46,78415.76,0.0,0.84708,8e-05,16.44168]
[1779015450064,42.46,78415.76,0.0,0.84708,8e-05,16.44168]
[1779015462122,42.46,78415.22,0.0,0.84708,8e-05,16.43953]
[1779015468164,42.46,78415.33,0.0,0.8471,8e-05,16.43851]
[1779015473199,42.46,78415.25,0.0,0.8471,8e-05,16.43864]
[1779015474039,42.46,78415.25,0.0,0.8471,8e-05,16.43864]
[1779015474063,42.46,78415.25,0.0,0.8471,8e-05,16.43864]
[1779015474140,42.46,78415.25,0.0,0.8471,8e-05,16.43858]
[1779015476178,42.46,78415.22,0.0,0.8471,8e-05,16.43869]
[1779015476312,42.46,78415.22,0.0,0.8471,8e-05,16.43869]
[1779015483269,42.45,78415.28,0.0,0.84711,8e-05,16.43789]
[1779015490318,42.45,78417.37,0.0,0.84728,8e-05,16.42611]
[1779015490714,42.45,78417.37,0.0,0.84728,8e-05,16.42611]
[1779015490812,42.45,78417.37,0.0,0.84728,8e-05,16.42611]
[1779015491325,42.45,78417.17,0.0,0.84726,8e-05,16.42717]
[1779015493558,42.45,78416.99,0.0,0.84725,8e-05,16.42812]
[1779015493812,42.45,78416.99,0.0,0.84725,8e-05,16.42812]
[1779015495353,42.45,78411.1,0.0,0.84678,8e-05,16.46032]
[1779015495911,42.45,78411.1,0.0,0.84678,8e-05,16.46032]
[1779015496064,42.45,78411.1,0.0,0.84678,8e-05,16.46032]
[1779015496360,42.45,78408.78,0.0,0.84659,8e-05,16.473]
[1779015498426,42.45,78407.47,0.0,0.84649,8e-05,16.48043]
[1779015498567,42.45,78407.47,0.0,0.84649,8e-05,16.48043]
[1779015502402,42.45,78403.72,0.0,0.84619,8e-05,16.50075]
[1779015505182,42.45,78404.53,0.0,0.84626,8e-05,16.49612]
[1779015505311,42.45,78404.53,0.0,0.84626,8e-05,16.49612]
[1779015505423,42.45,78406.66,0.0,0.84643,8e-05,16.48434]
[1779015508108,42.45,78407.22,0.0,0.84647,8e-05,16.48121]
[1779015508313,42.45,78407.22,0.0,0.84647,8e-05,16.48121]
[1779015515493,42.45,78409.19,0.0,0.84667,8e-05,16.46604]
[1779015517525,42.45,78408.85,0.0,0.84664,8e-05,16.46788]
[1779015517566,42.45,78408.85,0.0,0.84664,8e-05,16.46788]
[1779015517666,42.45,78408.99,0.0,0.84665,8e-05,16.46709]
[1779015519712,42.45,78408.94,0.0,0.84665,8e-05,16.46735]
[1779015519813,42.45,78408.94,0.0,0.84665,8e-05,16.46735]
[1779015527578,42.45,78407.06,0.0,0.8465,8e-05,16.47746]
[1779015534627,42.45,78408.3,0.0,0.8466,8e-05,16.47058]
[1779015548725,42.45,78408.19,0.0,0.84659,8e-05,16.47119]
[1779015553760,42.45,78407.92,0.0,0.84657,8e-05,16.47271]
[1779015558798,42.45,78407.94,0.0,0.84657,8e-05,16.47264]
[1779015564849,42.45,78412.57,0.0,0.84694,8e-05,16.4473]
[1779015566101,42.45,78412.57,0.0,0.84694,8e-05,16.4473]
[1779015566313,42.45,78412.57,0.0,0.84694,8e-05,16.4473]
[1779015566412,42.45,78420.14,0.0,0.84754,8e-05,16.40592]
[1779015568730,42.45,78422.19,0.0,0.8477,8e-05,16.39479]
[1779015568813,42.45,78422.19,0.0,0.8477,8e-05,16.39479]
[1779015574911,42.45,78422.36,0.0,0.84773,8e-05,16.39066]
[1779015579946,42.45,78424.32,0.0,0.84789,8e-05,16.38004]
[1779015580953,42.45,78428.18,0.0,0.8482,8e-05,16.3589]
[1779015583444,42.45,78430.93,0.0,0.84841,8e-05,16.34388]
[1779015583563,42.45,78433.21,0.0,0.84859,8e-05,16.33146]
[1779015583974,42.45,78433.24,0.0,0.84859,8e-05,16.3314]
[1779015586743,42.45,78433.11,0.0,0.84858,8e-05,16.33221]
[1779015586821,42.45,78433.11,0.0,0.84858,8e-05,16.33221]
[1779015592031,42.46,78434.14,0.0,0.84865,8e-05,16.32728]
[1779015594253,42.46,78434.14,0.0,0.84865,8e-05,16.32728]
[1779015594310,42.46,78434.14,0.0,0.84865,8e-05,16.32728]
[1779015594503,42.46,78434.18,0.0,0.84865,8e-05,16.32738]
[1779015595052,42.46,78437.91,0.0,0.84895,8e-05,16.30692]
[1779015597944,42.46,78437.9,0.0,0.84894,8e-05,16.30722]
[1779015598069,42.46,78437.9,0.0,0.84894,8e-05,16.30722]
[1779015600279,42.46,78438.59,0.0,0.84899,8e-05,16.3037]
[1779015600309,42.46,78438.59,0.0,0.84899,8e-05,16.3037]
[1779015600375,42.46,78440.16,0.0,0.84912,8e-05,16.29523]
[1779015602102,42.46,78435.85,0.0,0.84878,8e-05,16.31889]
[1779015603109,42.46,78430.74,0.0,0.84837,8e-05,16.34707]
[1779015603787,42.46,78430.74,0.0,0.84837,8e-05,16.34707]
[1779015603812,42.46,78430.74,0.0,0.84837,8e-05,16.34707]
[1779015604116,42.46,78432.81,0.0,0.84853,8e-05,16.33582]
[1779015605123,42.46,78440.67,0.0,0.84915,8e-05,16.29278]
[1779015607134,42.46,78442.07,0.0,0.84926,8e-05,16.28515]
[1779015607311,42.46,78442.07,0.0,0.84926,8e-05,16.28515]
[1779015612487,42.46,78444.69,0.0,0.84946,8e-05,16.27129]
[1779015615043,42.46,78446.59,0.0,0.84961,8e-05,16.26132]
[1779015615065,42.46,78446.59,0.0,0.84961,8e-05,16.26132]
[1779015615144,42.46,78446.59,0.0,0.8496,8e-05,16.26147]
[1779015620228,42.47,78448.55,0.0,0.84975,8e-05,16.25155]
[1779015623614,42.47,78447.58,0.0,0.84967,8e-05,16.25706]
[1779015623810,42.47,78447.58,0.0,0.84967,8e-05,16.25706]
[1779015626024,42.47,78448.42,0.0,0.84973,8e-05,16.25256]
[1779015626061,42.47,78448.42,0.0,0.84973,8e-05,16.25256]
[1779015626270,42.47,78448.18,0.0,0.84971,8e-05,16.25394]
[1779015631305,42.47,78448.18,0.0,0.84974,8e-05,16.25028]
[1779015636342,42.47,78447.45,0.0,0.84967,8e-05,16.25468]
[1779015639119,42.47,78446.46,0.0,0.84959,8e-05,16.26053]
[1779015639317,42.47,78446.46,0.0,0.84959,8e-05,16.26053]
[1779015645531,42.47,78448.34,0.0,0.84972,8e-05,16.25147]
[1779015645564,42.47,78448.34,0.0,0.84972,8e-05,16.25147]
[1779015645812,42.47,78447.15,0.0,0.84962,8e-05,16.25821]
[1779015646415,42.47,78441.23,0.0,0.84915,8e-05,16.29088]
[1779015647422,42.47,78435.63,0.0,0.84871,8e-05,16.32178]
[1779015648429,42.47,78423.86,0.0,0.84777,8e-05,16.38646]
[1779015649436,42.47,78420.08,0.0,0.84747,8e-05,16.40723]
[1779015650726,42.47,78419.49,0.0,0.84742,8e-05,16.41048]
[1779015650815,42.47,78419.49,0.0,0.84742,8e-05,16.41048]
[1779015652032,42.47,78419.64,0.0,0.84743,8e-05,16.40967]
[1779015652063,42.47,78419.64,0.0,0.84743,8e-05,16.40967]
[1779015653464,42.47,78419.76,0.0,0.84744,8e-05,16.40902]
[1779015658499,42.47,78414.94,0.0,0.84706,8e-05,16.43547]
[1779015660335,42.47,78414.19,0.0,0.847,8e-05,16.43963]
[1779015660561,42.47,78414.19,0.0,0.847,8e-05,16.43963]
[1779015666555,42.47,78409.59,0.0,0.84663,8e-05,16.46499]
[1779015669576,42.48,78404.8,0.0,0.84621,8e-05,16.49335]
[1779015672391,42.48,78402.97,0.0,0.84606,8e-05,16.50372]
[1779015672565,42.48,78402.97,0.0,0.84606,8e-05,16.50372]
[1779015674318,42.48,78402.95,0.0,0.84606,8e-05,16.50398]
[1779015674561,42.48,78402.95,0.0,0.84606,8e-05,16.50398]
[1779015674412,42.48,78401.1,0.0,0.8459,8e-05,16.51441]
[1779015677637,42.48,78386.26,0.0,0.8447,8e-05,16.59628]
[1779015678640,42.48,78379.68,0.0,0.84417,8e-05,16.63252]
[1779015680949,42.48,78374.4,0.0,0.84374,8e-05,16.66168]
[1779015681661,42.48,78369.47,0.0,0.84334,8e-05,16.68882]
[1779015684682,42.49,78362.97,0.0,0.84281,8e-05,16.72463]
[1779015687584,42.49,78364.37,0.0,0.84292,8e-05,16.71698]
[1779015687816,42.48,78365.35,0.0,0.843,8e-05,16.71154]
[1779015691731,42.48,78358.73,0.0,0.84249,8e-05,16.74368]
[1779015694752,42.49,78350.35,0.0,0.8418,8e-05,16.78997]
[1779015697447,42.49,78353.73,0.0,0.84208,8e-05,16.77158]
[1779015697565,42.49,78353.73,0.0,0.84208,8e-05,16.77158]
[1779015703177,42.49,78352.03,0.0,0.84193,8e-05,16.78151]
[1779015703314,42.49,78352.03,0.0,0.84193,8e-05,16.78151]
[1779015706836,42.49,78346.03,0.0,0.84143,8e-05,16.81489]
[1779015708409,42.49,78346.03,0.0,0.84143,8e-05,16.81489]
[1779015708568,42.49,78346.03,0.0,0.84143,8e-05,16.81489]
[1779015710864,42.49,78354.99,0.0,0.84216,8e-05,16.7663]
[1779015712710,42.49,78358.7,0.0,0.84246,8e-05,16.74607]
[1779015712815,42.49,78358.7,0.0,0.84246,8e-05,16.74607]
[1779015715755,42.49,78362.53,0.0,0.84277,8e-05,16.72532]
[1779015715810,42.49,78362.53,0.0,0.84277,8e-05,16.72532]
[1779015715899,42.49,78362.63,0.0,0.84277,8e-05,16.72483]
[1779015718517,42.49,78361.17,0.0,0.84265,8e-05,16.7329]
[1779015718570,42.49,78361.17,0.0,0.84265,8e-05,16.7329]
[1779015721941,42.49,78356.2,0.0,0.84224,8e-05,16.76039]
[1779015724726,42.49,78356.4,0.0,0.84226,8e-05,16.75932]
[1779015724813,42.49,78356.4,0.0,0.84226,8e-05,16.75932]
[1779015724962,42.49,78356.04,0.0,0.84223,8e-05,16.76131]
[1779015725801,42.49,78356.04,0.0,0.84223,8e-05,16.76131]
[1779015725812,42.49,78356.04,0.0,0.84223,8e-05,16.76131]
[1779015731004,42.49,78353.96,0.0,0.84206,8e-05,16.77269]
[1779015731941,42.49,78353.96,0.0,0.84206,8e-05,16.77269]
[1779015732063,42.49,78353.96,0.0,0.84206,8e-05,16.77269]
[1779015732150,42.49,78353.34,0.0,0.84201,8e-05,16.77608]
[1779015732849,42.49,78353.34,0.0,0.84201,8e-05,16.77608]
[1779015733060,42.49,78353.34,0.0,0.84201,8e-05,16.77608]
[1779015737048,42.49,78345.69,0.0,0.84138,8e-05,16.81857]
[1779015738319,42.49,78345.69,0.0,0.84138,8e-05,16.81857]
[1779015738565,42.49,78345.69,0.0,0.84138,8e-05,16.81857]
[1779015741078,42.49,78350.45,0.0,0.84176,8e-05,16.79285]
[1779015742399,42.49,78350.45,0.0,0.84176,8e-05,16.79285]
[1779015742565,42.49,78350.45,0.0,0.84176,8e-05,16.79285]
[1779015745239,42.49,78357.85,0.0,0.84239,8e-05,16.75058]
[1779015745311,42.49,78357.85,0.0,0.84239,8e-05,16.75058]
[1779015745340,42.49,78357.95,0.0,0.84242,8e-05,16.74868]
[1779015749630,42.48,78359.72,0.0,0.84262,8e-05,16.73508]
[1779015749813,42.48,78361.03,0.0,0.84273,8e-05,16.72775]
[1779015755176,42.47,78366.76,0.0,0.84323,8e-05,16.69172]
[1779015761223,42.47,78366.69,0.0,0.84323,8e-05,16.69168]
[1779015763370,42.47,78365.97,0.0,0.84317,8e-05,16.69556]
[1779015763562,42.47,78365.97,0.0,0.84317,8e-05,16.69556]
[1779015766697,42.47,78362.35,0.0,0.84288,8e-05,16.7152]
[1779015766816,42.47,78361.98,0.0,0.84285,8e-05,16.71714]
[1779015767265,42.47,78362.07,0.0,0.84286,8e-05,16.71655]
[1779015770560,42.47,78361.65,0.0,0.84283,8e-05,16.71866]
[1779015770812,42.47,78361.65,0.0,0.84283,8e-05,16.71845]
[1779015780356,42.47,78360.93,0.0,0.84279,8e-05,16.72139]
[1779015784081,42.47,78359.98,0.0,0.84272,8e-05,16.72626]
[1779015784313,42.47,78359.98,0.0,0.84272,8e-05,16.72626]
[1779015786887,42.47,78359.88,0.0,0.84271,8e-05,16.72669]
[1779015787060,42.47,78359.88,0.0,0.84271,8e-05,16.72669]
[1779015787405,42.47,78360.49,0.0,0.84277,8e-05,16.72285]
[1779015793447,42.46,78360.72,0.0,0.84279,8e-05,16.72092]
[1779015793944,42.46,78360.72,0.0,0.84279,8e-05,16.72092]
[1779015794064,42.46,78360.72,0.0,0.84279,8e-05,16.72092]
[1779015802231,42.46,78362.12,0.0,0.84292,8e-05,16.71247]
[1779015802320,42.46,78362.12,0.0,0.84292,8e-05,16.71247]
[1779015805599,42.46,78360.69,0.0,0.84281,8e-05,16.72001]
[1779015805663,42.46,78360.69,0.0,0.84281,8e-05,16.7199]
[1779015805810,42.46,78360.69,0.0,0.84281,8e-05,16.7199]
[1779015814594,42.46,78361.04,0.0,0.84288,8e-05,16.71292]
[1779015819539,42.46,78361.04,0.0,0.84288,8e-05,16.71292]
[1779015819571,42.46,78361.04,0.0,0.84288,8e-05,16.71292]
[1779015824665,42.46,78362.08,0.0,0.84298,8e-05,16.7061]
[1779015829699,42.45,78362.13,0.0,0.84299,8e-05,16.7053]
[1779015834427,42.45,78361.47,0.0,0.84294,8e-05,16.70848]
[1779015834565,42.45,78361.47,0.0,0.84294,8e-05,16.70848]
[1779015837914,42.45,78362.24,0.0,0.84301,8e-05,16.70377]
[1779015838061,42.45,78362.24,0.0,0.84301,8e-05,16.70377]
[1779015838763,42.45,78362.85,0.0,0.84307,8e-05,16.7003]
[1779015840005,42.45,78362.85,0.0,0.84307,8e-05,16.7003]
[1779015840060,42.45,78362.85,0.0,0.84307,8e-05,16.7003]
[1779015850847,42.45,78365.8,0.0,0.84332,8e-05,16.68286]
[1779015855165,42.45,78366.05,0.0,0.84335,8e-05,16.68118]
[1779015855311,42.45,78366.05,0.0,0.84335,8e-05,16.68118]
[1779015859682,42.45,78366.16,0.0,0.84336,8e-05,16.68013]
[1779015859783,42.45,78366.8,0.0,0.84342,8e-05,16.67641]
[1779015859814,42.45,78366.8,0.0,0.84342,8e-05,16.67641]
[1779015864945,42.44,78366.51,0.0,0.8434,8e-05,16.67751]
[1779015870987,42.44,78366.68,0.0,0.84342,8e-05,16.67605]
[1779015881057,42.44,78366.68,0.0,0.84346,8e-05,16.67127]
[1779015884078,42.44,78374.42,0.0,0.84409,8e-05,16.62861]
[1779015889113,42.44,78376.37,0.0,0.84425,8e-05,16.61793]
[1779015894148,42.44,78379.51,0.0,0.84451,8e-05,16.60068]
[1779015899183,42.44,78384.21,0.0,0.84489,8e-05,16.57477]
[1779015913282,42.44,78386.11,0.0,0.84503,8e-05,16.5648]
[1779015918317,42.44,78386.32,0.0,0.84505,8e-05,16.56395]
[1779015923353,42.44,78387.21,0.0,0.84511,8e-05,16.55968]
[1779015929395,42.45,78387.67,0.0,0.84514,8e-05,16.55801]
[1779015932416,42.45,78382.96,0.0,0.84478,8e-05,16.57996]
[1779015937451,42.45,78379.48,0.0,0.84449,8e-05,16.59964]
[1779015942486,42.45,78379.35,0.0,0.84448,8e-05,16.60083]
[1779015947521,42.45,78378.85,0.0,0.84443,8e-05,16.60403]
[1779015952556,42.45,78378.71,0.0,0.84441,8e-05,16.60524]
[1779015957593,42.45,78380.07,0.0,0.84451,8e-05,16.5983]
[1779015963636,42.45,78379.02,0.0,0.84442,8e-05,16.60462]
[1779015976727,42.46,78379.23,0.0,0.84442,8e-05,16.6046]
[1779015986797,42.46,78379.23,0.0,0.84441,8e-05,16.60547]
[1779015992839,42.46,78379.27,0.0,0.84443,8e-05,16.60177]
[1779016005930,42.46,78378.96,0.0,0.84439,8e-05,16.60461]
[1779016018014,42.47,78379.5,0.0,0.84442,8e-05,16.60268]
[1779016024057,42.47,78378.83,0.0,0.84436,8e-05,16.60685]
[1779016029092,42.47,78378.88,0.0,0.84436,8e-05,16.60698]
[1779016034127,42.47,78378.92,0.0,0.84436,8e-05,16.60716]
[1779016039162,42.47,78378.68,0.0,0.84433,8e-05,16.60887]
[1779016043190,42.47,78373.41,0.0,0.8439,8e-05,16.63806]
[1779016048225,42.47,78372.25,0.0,0.8438,8e-05,16.6446]
[1779016053260,42.47,78371.88,0.0,0.8438,8e-05,16.6428]
[1779016058295,42.47,78378.91,0.0,0.84437,8e-05,16.60445]
[1779016063330,42.47,78379.31,0.0,0.84439,8e-05,16.60271]
[1779016068365,42.47,78378.72,0.0,0.84434,8e-05,16.60639]
[1779016073572,42.48,78378.65,0.0,0.84433,8e-05,16.6071]
[1779016079443,42.48,78378.47,0.0,0.8443,8e-05,16.60863]
[1779016084477,42.48,78378.27,0.0,0.84428,8e-05,16.61011]
[1779016089512,42.48,78380.52,0.0,0.84446,8e-05,16.59814]
[1779016094547,42.48,78380.72,0.0,0.84447,8e-05,16.59749]
[1779016099582,42.48,78380.66,0.0,0.84446,8e-05,16.59826]
[1779016104617,42.48,78381.1,0.0,0.84449,8e-05,16.59627]
[1779016109652,42.48,78382.63,0.0,0.84461,8e-05,16.58832]
[1779016114687,42.48,78386.29,0.0,0.84492,8e-05,16.56473]
[1779016119722,42.49,78389.73,0.0,0.84519,8e-05,16.54653]
[1779016124757,42.49,78389.65,0.0,0.84517,8e-05,16.54781]
[1779016129792,42.49,78389.84,0.0,0.84518,8e-05,16.54743]
[1779016140873,42.49,78390.09,0.0,0.84518,8e-05,16.54745]
[1779016142884,42.49,78397.67,0.0,0.84579,8e-05,16.50616]
[1779016147919,42.5,78401.42,0.0,0.84607,8e-05,16.48655]
[1779016152954,42.5,78411.29,0.0,0.84685,8e-05,16.43363]
[1779016155975,42.5,78416.19,0.0,0.84723,8e-05,16.40732]
[1779016156809,42.5,78416.19,0.0,0.84723,8e-05,16.40732]
[1779016156982,42.5,78421.12,0.0,0.84763,8e-05,16.38027]
[1779016157315,42.5,78421.12,0.0,0.84763,8e-05,16.38027]
[1779016161185,42.5,78426.47,0.0,0.84805,8e-05,16.35102]
[1779016161321,42.5,78426.47,0.0,0.84805,8e-05,16.35102]
[1779016162018,42.5,78427.0,0.0,0.84809,8e-05,16.34815]
[1779016166046,42.5,78420.65,0.0,0.84759,8e-05,16.38307]
[1779016169318,42.5,78419.65,0.0,0.84751,8e-05,16.38851]
[1779016175474,42.5,78418.02,0.0,0.84741,8e-05,16.39329]
[1779016175565,42.5,78418.02,0.0,0.84741,8e-05,16.39329]
[1779016175574,42.5,78418.06,0.0,0.84741,8e-05,16.39299]
[1779016181151,42.5,78417.61,0.0,0.84738,8e-05,16.3952]
[1779016186186,42.5,78417.79,0.0,0.8474,8e-05,16.39398]
[1779016191221,42.5,78416.96,0.0,0.84733,8e-05,16.3983]
[1779016194690,42.5,78417.12,0.0,0.84735,8e-05,16.39737]
[1779016194813,42.5,78417.12,0.0,0.84735,8e-05,16.39737]
[1779016200285,42.5,78418.19,0.0,0.84744,8e-05,16.3911]
[1779016205322,42.5,78420.92,0.0,0.84766,8e-05,16.37593]
[1779016209316,42.5,78421.51,0.0,0.84771,8e-05,16.37262]
[1779016209561,42.5,78421.51,0.0,0.84771,8e-05,16.37262]
[1779016209662,42.5,78420.82,0.0,0.84765,8e-05,16.37638]
[1779016210564,42.5,78420.82,0.0,0.84765,8e-05,16.37638]
[1779016210811,42.5,78420.82,0.0,0.84765,8e-05,16.37638]
[1779016216252,42.5,78420.65,0.0,0.84764,8e-05,16.3771]
[1779016221435,42.5,78422.6,0.0,0.8478,8e-05,16.36621]
[1779016223326,42.5,78422.64,0.0,0.8478,8e-05,16.36596]
[1779016223510,42.5,78422.64,0.0,0.8478,8e-05,16.36596]
[1779016223565,42.5,78422.64,0.0,0.8478,8e-05,16.36596]
[1779016223574,42.5,78422.63,0.0,0.8478,8e-05,16.366]
[1779016232512,42.5,78420.24,0.0,0.84764,8e-05,16.37496]
[1779016240568,42.5,78417.62,0.0,0.84744,8e-05,16.38913]
[1779016243521,42.5,78414.74,0.0,0.8472,8e-05,16.40517]
[1779016243563,42.5,78414.74,0.0,0.8472,8e-05,16.40517]
[1779016243818,42.5,78414.74,0.0,0.8472,8e-05,16.40517]
[1779016244062,42.5,78414.74,0.0,0.8472,8e-05,16.40517]
[1779016244162,42.5,78414.68,0.0,0.84719,8e-05,16.40572]
[1779016250638,42.5,78413.29,0.0,0.84707,8e-05,16.41397]
[1779016256588,42.5,78410.76,0.0,0.84687,8e-05,16.42786]
[1779016256811,42.5,78410.76,0.0,0.84687,8e-05,16.42786]
[1779016256912,42.5,78410.76,0.0,0.84687,8e-05,16.42786]
[1779016257238,42.5,78410.76,0.0,0.84687,8e-05,16.42786]
[1779016257311,42.5,78410.76,0.0,0.84687,8e-05,16.42786]
[1779016262723,42.5,78411.54,0.0,0.84693,8e-05,16.42364]
[1779016267758,42.5,78412.55,0.0,0.84701,8e-05,16.41839]
[1779016272793,42.5,78412.06,0.0,0.84697,8e-05,16.42141]
[1779016277995,42.5,78411.83,0.0,0.84694,8e-05,16.42294]
[1779016278065,42.5,78411.83,0.0,0.84694,8e-05,16.42294]
[1779016278097,42.5,78411.32,0.0,0.8469,8e-05,16.42588]
[1779016278456,42.5,78411.32,0.0,0.8469,8e-05,16.42588]
[1779016278581,42.5,78411.32,0.0,0.8469,8e-05,16.42588]
[1779016283870,42.5,78411.49,0.0,0.84691,8e-05,16.42528]
[1779016289916,42.5,78409.76,0.0,0.84677,8e-05,16.43517]
[1779016290855,42.5,78409.76,0.0,0.84677,8e-05,16.43517]
[1779016291065,42.5,78409.76,0.0,0.84677,8e-05,16.43517]
[1779016291081,42.5,78408.2,0.0,0.84667,8e-05,16.43984]
[1779016291303,42.5,78408.2,0.0,0.84667,8e-05,16.43984]
[1779016291314,42.5,78408.2,0.0,0.84667,8e-05,16.43984]
[1779016293944,42.5,78402.78,0.0,0.84623,8e-05,16.46998]
[1779016298979,42.51,78400.35,0.0,0.84602,8e-05,16.48412]
[1779016301770,42.51,78397.02,0.0,0.84575,8e-05,16.50271]
[1779016301816,42.51,78397.02,0.0,0.84575,8e-05,16.50271]
[1779016302000,42.51,78396.94,0.0,0.84574,8e-05,16.5033]
[1779016302264,42.51,78396.94,0.0,0.84574,8e-05,16.5033]
[1779016302312,42.51,78396.94,0.0,0.84574,8e-05,16.5033]
[1779016308043,42.51,78396.86,0.0,0.84572,8e-05,16.50455]
[1779016311070,42.51,78397.08,0.0,0.84574,8e-05,16.50356]
[1779016311162,42.51,78399.76,0.0,0.84595,8e-05,16.48901]
[1779016311313,42.51,78399.76,0.0,0.84595,8e-05,16.48901]
[1779016311899,42.51,78399.76,0.0,0.84595,8e-05,16.48901]
[1779016312066,42.51,78399.76,0.0,0.84595,8e-05,16.48901]
[1779016317106,42.51,78403.15,0.0,0.84621,8e-05,16.47135]
[1779016320745,42.51,78406.64,0.0,0.84649,8e-05,16.45211]
[1779016320816,42.51,78406.64,0.0,0.84649,8e-05,16.45211]
[1779016321134,42.51,78406.68,0.0,0.84649,8e-05,16.45185]
[1779016321931,42.51,78406.68,0.0,0.84649,8e-05,16.45185]
[1779016322063,42.51,78406.68,0.0,0.84649,8e-05,16.45185]
[1779016327176,42.51,78406.72,0.0,0.8465,8e-05,16.4518]
[1779016332211,42.51,78408.23,0.0,0.84661,8e-05,16.44381]
[1779016334887,42.51,78406.56,0.0,0.84648,8e-05,16.4531]
[1779016335066,42.51,78406.56,0.0,0.84648,8e-05,16.4531]
[1779016335232,42.51,78406.53,0.0,0.84647,8e-05,16.45332]
[1779016335750,42.51,78406.53,0.0,0.84647,8e-05,16.45332]
[1779016335814,42.51,78406.53,0.0,0.84647,8e-05,16.45332]
[1779016342282,42.52,78405.63,0.0,0.8464,8e-05,16.45863]
[1779016347510,42.52,78405.68,0.0,0.8464,8e-05,16.45858]
[1779016347565,42.52,78405.68,0.0,0.8464,8e-05,16.45858]
[1779016347606,42.52,78405.58,0.0,0.84639,8e-05,16.45919]
[1779016348543,42.52,78405.58,0.0,0.84639,8e-05,16.45919]
[1779016348565,42.52,78405.58,0.0,0.84639,8e-05,16.45919]
[1779016354366,42.52,78403.18,0.0,0.84622,8e-05,16.46869]
[1779016360408,42.52,78403.03,0.0,0.8462,8e-05,16.4697]
[1779016365444,42.52,78402.99,0.0,0.84621,8e-05,16.46949]
[1779016370482,42.52,78402.63,0.0,0.84619,8e-05,16.47094]
[1779016371798,42.52,78402.63,0.0,0.84619,8e-05,16.47094]
[1779016371812,42.52,78402.63,0.0,0.84619,8e-05,16.47094]
[1779016371899,42.51,78402.63,0.0,0.84619,8e-05,16.47083]
[1779016372325,42.51,78402.63,0.0,0.84619,8e-05,16.47083]
[1779016372569,42.51,78402.63,0.0,0.84619,8e-05,16.47083]
[1779016378538,42.51,78404.68,0.0,0.84636,8e-05,16.45892]
[1779016383573,42.51,78404.95,0.0,0.84639,8e-05,16.45698]
[1779016387126,42.51,78404.2,0.0,0.84633,8e-05,16.4609]
[1779016387227,42.51,78404.06,0.0,0.84632,8e-05,16.46146]
[1779016388091,42.51,78404.06,0.0,0.84632,8e-05,16.46146]
[1779016388315,42.51,78404.06,0.0,0.84632,8e-05,16.46146]
[1779016388164,42.51,78404.06,0.0,0.84632,8e-05,16.46136]
[1779016393643,42.51,78404.44,0.0,0.84636,8e-05,16.45879]
[1779016398678,42.51,78404.41,0.0,0.84637,8e-05,16.45845]
[1779016404720,42.51,78404.84,0.0,0.84641,8e-05,16.45549]
[1779016409714,42.51,78404.55,0.0,0.84639,8e-05,16.45668]
[1779016409811,42.51,78404.55,0.0,0.84639,8e-05,16.45668]
[1779016410019,42.51,78404.55,0.0,0.84639,8e-05,16.45668]
[1779016410064,42.51,78404.55,0.0,0.84639,8e-05,16.45668]
[1779016410121,42.5,78404.55,0.0,0.84639,8e-05,16.45648]
[1779016414790,42.5,78397.3,0.0,0.84585,8e-05,16.49189]
[1779016415609,42.5,78397.3,0.0,0.84585,8e-05,16.49189]
[1779016415812,42.5,78397.3,0.0,0.84585,8e-05,16.49189]
[1779016415815,42.5,78392.82,0.0,0.84548,8e-05,16.51642]
[1779016417304,42.5,78392.82,0.0,0.84548,8e-05,16.51642]
[1779016417316,42.5,78392.82,0.0,0.84548,8e-05,16.51642]
[1779016427881,42.51,78388.86,0.0,0.84515,8e-05,16.53902]
[1779016432917,42.51,78389.12,0.0,0.84517,8e-05,16.53772]
[1779016433799,42.51,78389.12,0.0,0.84517,8e-05,16.53772]
[1779016433813,42.51,78389.12,0.0,0.84517,8e-05,16.53772]
[1779016433924,42.51,78388.86,0.0,0.84515,8e-05,16.53923]
[1779016434643,42.51,78388.86,0.0,0.84515,8e-05,16.53923]
[1779016434813,42.51,78388.86,0.0,0.84515,8e-05,16.53923]
[1779016439966,42.51,78385.32,0.0,0.84486,8e-05,16.55921]
[1779016441412,42.51,78382.99,0.0,0.84467,8e-05,16.57207]
[1779016441566,42.51,78382.99,0.0,0.84467,8e-05,16.57207]
[1779016441980,42.51,78382.66,0.0,0.84464,8e-05,16.57395]
[1779016442546,42.51,78382.66,0.0,0.84464,8e-05,16.57395]
[1779016442564,42.51,78382.66,0.0,0.84464,8e-05,16.57395]
[1779016446691,42.51,78380.09,0.0,0.84443,8e-05,16.58826]
[1779016446818,42.51,78380.09,0.0,0.84443,8e-05,16.58826]
[1779016449702,42.51,78378.34,0.0,0.84428,8e-05,16.59798]
[1779016449811,42.51,78378.34,0.0,0.84428,8e-05,16.59798]
[1779016450037,42.51,78378.28,0.0,0.84428,8e-05,16.59834]
[1779016455072,42.51,78377.52,0.0,0.84422,8e-05,16.60266]
[1779016457917,42.51,78377.23,0.0,0.84419,8e-05,16.60431]
[1779016457955,42.51,78377.23,0.0,0.84419,8e-05,16.60431]
[1779016461114,42.51,78369.63,0.0,0.84357,8e-05,16.64605]
[1779016462238,42.51,78369.63,0.0,0.84357,8e-05,16.64605]
[1779016462311,42.51,78369.63,0.0,0.84357,8e-05,16.64605]
[1779016462323,42.51,78364.38,0.0,0.84315,8e-05,16.67479]
[1779016462683,42.51,78364.38,0.0,0.84315,8e-05,16.67479]
[1779016462816,42.51,78364.38,0.0,0.84315,8e-05,16.67479]
[1779016466149,42.51,78359.73,0.0,0.84277,8e-05,16.70008]
[1779016468028,42.51,78358.74,0.0,0.84269,8e-05,16.70545]
[1779016468066,42.51,78358.74,0.0,0.84269,8e-05,16.70545]
[1779016468163,42.51,78356.73,0.0,0.84253,8e-05,16.7164]
[1779016468433,42.51,78356.73,0.0,0.84253,8e-05,16.7164]
[1779016468570,42.51,78356.73,0.0,0.84253,8e-05,16.7164]
[1779016470178,42.51,78351.28,0.0,0.84208,8e-05,16.74633]
[1779016471185,42.51,78344.15,0.0,0.84152,8e-05,16.78149]
[1779016473200,42.51,78340.95,0.0,0.84126,8e-05,16.79909]
[1779016474569,42.51,78341.59,0.0,0.84131,8e-05,16.7956]
[1779016474814,42.51,78341.59,0.0,0.84131,8e-05,16.7956]
[1779016475214,42.51,78340.95,0.0,0.84126,8e-05,16.79913]
[1779016475577,42.51,78340.95,0.0,0.84126,8e-05,16.79913]
[1779016475816,42.51,78340.95,0.0,0.84126,8e-05,16.79913]
[1779016481257,42.51,78341.64,0.0,0.84132,8e-05,16.79546]
[1779016483030,42.51,78342.67,0.0,0.8414,8e-05,16.7899]
[1779016483061,42.51,78342.67,0.0,0.8414,8e-05,16.7899]
[1779016483271,42.51,78342.17,0.0,0.84136,8e-05,16.79272]
[1779016484097,42.51,78342.17,0.0,0.84136,8e-05,16.79272]
[1779016484317,42.51,78342.17,0.0,0.84136,8e-05,16.79272]
[1779016492235,42.51,78342.41,0.0,0.84137,8e-05,16.79208]
[1779016492312,42.51,78342.41,0.0,0.84137,8e-05,16.79208]
[1779016492335,42.51,78342.5,0.0,0.84137,8e-05,16.79168]
[1779016493107,42.51,78342.5,0.0,0.84137,8e-05,16.79168]
[1779016493314,42.51,78342.5,0.0,0.84137,8e-05,16.79168]
[1779016498377,42.51,78341.78,0.0,0.84131,8e-05,16.79596]
[1779016502405,42.51,78345.89,0.0,0.84165,8e-05,16.7733]
[1779016502685,42.51,78345.89,0.0,0.84165,8e-05,16.7733]
[1779016502815,42.51,78345.89,0.0,0.84165,8e-05,16.7733]
[1779016503412,42.51,78345.65,0.0,0.84163,8e-05,16.77459]
[1779016503792,42.51,78345.65,0.0,0.84163,8e-05,16.77459]
[1779016503824,42.51,78345.65,0.0,0.84163,8e-05,16.77459]
[1779016509454,42.51,78348.15,0.0,0.84184,8e-05,16.7605]
[1779016514489,42.51,78349.35,0.0,0.84194,8e-05,16.75347]
[1779016516807,42.51,78351.0,0.0,0.84208,8e-05,16.74434]
[1779016517063,42.51,78351.0,0.0,0.84208,8e-05,16.74434]
[1779016517162,42.51,78352.62,0.0,0.84221,8e-05,16.73533]
[1779016517922,42.51,78352.62,0.0,0.84221,8e-05,16.73533]
[1779016518069,42.51,78352.62,0.0,0.84221,8e-05,16.73533]
[1779016518168,42.51,78347.66,0.0,0.84181,8e-05,16.7624]
[1779016523476,42.51,78344.9,0.0,0.84159,8e-05,16.77716]
[1779016523563,42.51,78344.9,0.0,0.84159,8e-05,16.77716]
[1779016523955,42.51,78344.9,0.0,0.84159,8e-05,16.77716]
[1779016524071,42.51,78344.9,0.0,0.84159,8e-05,16.77716]
[1779016524118,42.51,78344.72,0.0,0.84158,8e-05,16.77791]
[1779016529596,42.51,78343.33,0.0,0.84147,8e-05,16.78481]
[1779016533347,42.51,78344.01,0.0,0.84156,8e-05,16.77685]
[1779016533359,42.51,78344.01,0.0,0.84156,8e-05,16.77685]
[1779016533369,42.51,78337.15,0.0,0.841,8e-05,16.81422]
[1779016533624,42.51,78333.53,0.0,0.8407,8e-05,16.83405]
[1779016534471,42.51,78333.53,0.0,0.8407,8e-05,16.83405]
[1779016534564,42.51,78333.53,0.0,0.8407,8e-05,16.83405]
[1779016539716,42.5,78327.9,0.0,0.84025,8e-05,16.86452]
[1779016539812,42.5,78327.9,0.0,0.84025,8e-05,16.86452]
[1779016539902,42.5,78324.42,0.0,0.83996,8e-05,16.88358]
[1779016541169,42.5,78324.42,0.0,0.83996,8e-05,16.88358]
[1779016541314,42.5,78324.42,0.0,0.83996,8e-05,16.88358]
[1779016544162,42.5,78323.83,0.0,0.83991,8e-05,16.88672]
[1779016545566,42.5,78323.59,0.0,0.83989,8e-05,16.88796]
[1779016546227,42.5,78323.59,0.0,0.83989,8e-05,16.88796]
[1779016546327,42.5,78306.23,0.0,0.83846,8e-05,16.98298]
[1779016547277,42.5,78306.23,0.0,0.83846,8e-05,16.98298]
[1779016547346,42.5,78295.6,0.0,0.83757,8e-05,17.04108]
[1779016547724,42.5,78300.6,0.0,0.83799,8e-05,17.01371]
[1779016548731,42.5,78309.45,0.0,0.83873,8e-05,16.96505]
[1779016550434,42.5,78309.45,0.0,0.83873,8e-05,16.96505]
[1779016549738,42.5,78312.61,0.0,0.83899,8e-05,16.9476]
[1779016550563,42.5,78312.61,0.0,0.83899,8e-05,16.9476]
[1779016555780,42.5,78315.25,0.0,0.83922,8e-05,16.93248]
[1779016559261,42.5,78315.64,0.0,0.83926,8e-05,16.93016]
[1779016559320,42.5,78315.64,0.0,0.83926,8e-05,16.93016]
[1779016561316,42.5,78316.04,0.0,0.83929,8e-05,16.92779]
[1779016561415,42.5,78315.87,0.0,0.83928,8e-05,16.92855]
[1779016563314,42.5,78315.74,0.0,0.83927,8e-05,16.92926]
[1779016563371,42.5,78316.34,0.0,0.83932,8e-05,16.9258]
[1779016568871,42.5,78316.54,0.0,0.83935,8e-05,16.92378]
[1779016571033,42.5,78316.16,0.0,0.83932,8e-05,16.92562]
[1779016571066,42.5,78316.16,0.0,0.83932,8e-05,16.92562]
[1779016575160,42.49,78312.01,0.0,0.83899,8e-05,16.94776]
[1779016575314,42.49,78312.01,0.0,0.83899,8e-05,16.94776]
[1779016581224,42.49,78309.18,0.0,0.83876,8e-05,16.96245]
[1779016581313,42.49,78309.18,0.0,0.83876,8e-05,16.96245]
[1779016586999,42.49,78298.86,0.0,0.83792,8e-05,17.018]
[1779016588007,42.49,78293.94,0.0,0.83751,8e-05,17.0449]
[1779016589646,42.49,78292.48,0.0,0.83739,8e-05,17.05275]
[1779016590632,42.49,78294.36,0.0,0.83755,8e-05,17.04216]
[1779016594133,42.49,78299.52,0.0,0.83802,8e-05,17.00966]
[1779016594313,42.49,78299.52,0.0,0.83802,8e-05,17.00966]
[1779016597719,42.49,78306.05,0.0,0.83857,8e-05,16.97333]
[1779016597810,42.49,78306.05,0.0,0.83857,8e-05,16.97333]
[1779016602763,42.49,78305.87,0.0,0.83856,8e-05,16.97399]
[1779016602809,42.49,78305.87,0.0,0.83856,8e-05,16.97399]
[1779016606552,42.49,78309.34,0.0,0.83885,8e-05,16.95489]
[1779016606564,42.49,78309.34,0.0,0.83885,8e-05,16.95489]
[1779016607140,42.49,78309.23,0.0,0.83884,8e-05,16.95549]
[1779016613182,42.49,78309.37,0.0,0.83885,8e-05,16.95478]
[1779016618217,42.49,78312.13,0.0,0.83907,8e-05,16.93979]
[1779016628997,42.49,78311.85,0.0,0.83905,8e-05,16.94147]
[1779016635336,42.48,78311.58,0.0,0.83904,8e-05,16.94231]
[1779016637225,42.48,78311.55,0.0,0.83903,8e-05,16.94239]
[1779016637311,42.48,78311.55,0.0,0.83903,8e-05,16.94239]
[1779016637412,42.48,78311.55,0.0,0.83904,8e-05,16.94231]
[1779016643394,42.48,78308.77,0.0,0.83881,8e-05,16.95738]
[1779016648431,42.48,78309.41,0.0,0.83886,8e-05,16.95378]
[1779016653464,42.48,78310.98,0.0,0.83902,8e-05,16.94118]
[1779016655472,42.48,78310.72,0.0,0.839,8e-05,16.94262]
[1779016656813,42.48,78308.28,0.0,0.8388,8e-05,16.956]
[1779016660706,42.48,78302.19,0.0,0.83829,8e-05,16.98924]
[1779016660759,42.48,78302.19,0.0,0.83829,8e-05,16.98924]
[1779016660818,42.48,78302.19,0.0,0.83829,8e-05,16.98924]
[1779016661520,42.48,78301.26,0.0,0.83822,8e-05,16.99427]
[1779016666555,42.48,78299.56,0.0,0.83808,8e-05,17.00315]
[1779016668267,42.48,78298.88,0.0,0.83803,8e-05,17.00678]
[1779016668312,42.48,78298.88,0.0,0.83803,8e-05,17.00678]
[1779016668332,42.48,78298.88,0.0,0.83803,8e-05,17.00678]
[1779016668561,42.48,78298.88,0.0,0.83803,8e-05,17.00678]
[1779016668569,42.48,78298.74,0.0,0.83802,8e-05,17.00743]
[1779016674611,42.48,78296.36,0.0,0.83783,8e-05,17.01959]
[1779016677876,42.48,78295.27,0.0,0.83774,8e-05,17.02522]
[1779016678061,42.48,78295.27,0.0,0.83774,8e-05,17.02522]
[1779016683674,42.47,78296.63,0.0,0.83788,8e-05,17.01651]
[1779016686786,42.47,78294.09,0.0,0.83767,8e-05,17.03006]
[1779016686816,42.47,78294.09,0.0,0.83767,8e-05,17.03006]
[1779016687074,42.47,78294.09,0.0,0.83767,8e-05,17.03006]
[1779016687311,42.47,78294.09,0.0,0.83767,8e-05,17.03006]
[1779016687412,42.47,78293.9,0.0,0.83766,8e-05,17.0307]
[1779016692737,42.47,78292.67,0.0,0.83757,8e-05,17.0364]
[1779016696702,42.47,78292.89,0.0,0.8376,8e-05,17.03455]
[1779016696811,42.47,78292.89,0.0,0.8376,8e-05,17.03455]
[1779016702807,42.46,78291.24,0.0,0.83748,8e-05,17.04208]
[1779016706835,42.46,78299.09,0.0,0.83815,8e-05,16.9982]
[1779016708217,42.46,78299.09,0.0,0.83815,8e-05,16.9982]
[1779016708314,42.46,78299.09,0.0,0.83815,8e-05,16.9982]
[1779016708439,42.46,78299.09,0.0,0.83815,8e-05,16.9982]
[1779016708567,42.46,78299.09,0.0,0.83815,8e-05,16.9982]
[1779016708540,42.46,78299.37,0.0,0.83818,8e-05,16.99633]
[1779016713885,42.46,78301.08,0.0,0.83836,8e-05,16.98217]
[1779016718919,42.46,78306.48,0.0,0.83882,8e-05,16.95181]
[1779016722913,42.46,78308.77,0.0,0.83902,8e-05,16.93895]
[1779016723061,42.46,78308.77,0.0,0.83902,8e-05,16.93895]
[1779016729997,42.45,78312.1,0.0,0.8393,8e-05,16.92015]
[1779016732936,42.45,78312.49,0.0,0.83934,8e-05,16.91776]
[1779016733004,42.45,78312.49,0.0,0.83934,8e-05,16.91776]
[1779016733063,42.45,78312.49,0.0,0.83934,8e-05,16.91776]
[1779016733163,42.45,78312.49,0.0,0.83934,8e-05,16.91763]
[1779016740662,42.45,78312.75,0.0,0.83937,8e-05,16.9156]
[1779016740810,42.45,78312.75,0.0,0.83937,8e-05,16.9156]
[1779016740955,42.45,78312.75,0.0,0.83937,8e-05,16.9156]
[1779016741062,42.45,78312.75,0.0,0.83937,8e-05,16.9156]
[1779016741163,42.45,78312.75,0.0,0.83937,8e-05,16.91524]
[1779016748123,42.45,78312.8,0.0,0.83939,8e-05,16.91414]
[1779016751253,42.45,78312.98,0.0,0.83941,8e-05,16.91292]
[1779016751317,42.45,78312.98,0.0,0.83941,8e-05,16.91292]
[1779016757186,42.45,78312.71,0.0,0.8394,8e-05,16.9136]
[1779016760380,42.45,78312.88,0.0,0.83941,8e-05,16.91244]
[1779016760530,42.45,78312.88,0.0,0.83941,8e-05,16.91244]
[1779016760571,42.45,78312.88,0.0,0.83941,8e-05,16.91244]
[1779016760573,42.45,78312.71,0.0,0.8394,8e-05,16.91315]
[1779016766249,42.44,78312.92,0.0,0.83943,8e-05,16.91144]
[1779016771284,42.44,78312.81,0.0,0.83946,8e-05,16.90749]
[1779016773151,42.44,78312.63,0.0,0.83944,8e-05,16.90837]
[1779016773268,42.44,78312.63,0.0,0.83944,8e-05,16.90837]
[1779016773311,42.44,78312.63,0.0,0.83944,8e-05,16.90837]
[1779016773369,42.44,78312.74,0.0,0.83945,8e-05,16.90766]
[1779016779340,42.44,78312.63,0.0,0.83945,8e-05,16.90764]
[1779016781840,42.44,78312.08,0.0,0.83941,8e-05,16.91045]
[1779016782061,42.44,78312.08,0.0,0.83941,8e-05,16.91045]
[1779016782361,42.44,78312.71,0.0,0.83947,8e-05,16.90689]
[1779016783477,42.44,78312.71,0.0,0.83947,8e-05,16.90689]
[1779016783565,42.44,78312.71,0.0,0.83947,8e-05,16.90689]
[1779016789410,42.44,78307.7,0.0,0.83906,8e-05,16.93371]
[1779016791424,42.44,78302.51,0.0,0.83863,8e-05,16.96209]
[1779016791954,42.44,78302.51,0.0,0.83863,8e-05,16.96209]
[1779016792064,42.44,78302.51,0.0,0.83863,8e-05,16.96209]
[1779016792628,42.44,78302.51,0.0,0.83863,8e-05,16.96209]
[1779016792651,42.44,78302.05,0.0,0.83859,8e-05,16.96446]
[1779016792814,42.44,78302.05,0.0,0.83859,8e-05,16.96446]
[1779016797771,42.44,78308.35,0.0,0.83913,8e-05,16.9293]
[1779016797813,42.44,78308.35,0.0,0.83913,8e-05,16.9293]
[1779016803508,42.43,78309.91,0.0,0.83926,8e-05,16.92017]
[1779016804181,42.43,78309.91,0.0,0.83926,8e-05,16.92017]
[1779016804310,42.43,78309.91,0.0,0.83926,8e-05,16.92017]
[1779016805522,42.43,78311.3,0.0,0.83938,8e-05,16.91237]
[1779016806640,42.43,78311.3,0.0,0.83938,8e-05,16.91237]
[1779016806814,42.43,78312.87,0.0,0.83951,8e-05,16.90367]
[1779016812572,42.43,78312.0,0.0,0.83945,8e-05,16.90808]
[1779016814846,42.43,78311.67,0.0,0.83942,8e-05,16.90984]
[1779016815064,42.43,78311.67,0.0,0.83942,8e-05,16.90984]
[1779016816374,42.43,78311.03,0.0,0.83937,8e-05,16.91324]
[1779016816564,42.43,78311.03,0.0,0.83937,8e-05,16.91324]
[1779016816600,42.43,78308.77,0.0,0.83918,8e-05,16.92558]
[1779016818811,42.43,78308.6,0.0,0.83917,8e-05,16.92636]
[1779016828546,42.43,78307.48,0.0,0.83908,8e-05,16.93213]
[1779016828575,42.43,78307.48,0.0,0.83908,8e-05,16.93213]
[1779016828678,42.43,78307.48,0.0,0.83908,8e-05,16.93213]
[1779016828684,42.43,78307.36,0.0,0.83908,8e-05,16.93242]
[1779016828813,42.43,78307.36,0.0,0.83908,8e-05,16.93242]
[1779016832712,42.43,78303.33,0.0,0.83877,8e-05,16.95044]
[1779016835362,42.43,78302.15,0.0,0.83867,8e-05,16.95684]
[1779016835560,42.43,78302.15,0.0,0.83867,8e-05,16.95684]
[1779016837747,42.43,78294.9,0.0,0.83807,8e-05,16.99666]
[1779016839951,42.43,78292.75,0.0,0.83789,8e-05,17.00837]
[1779016840067,42.43,78292.75,0.0,0.83789,8e-05,17.00837]
[1779016841364,42.43,78291.95,0.0,0.83783,8e-05,17.01271]
[1779016841564,42.43,78291.95,0.0,0.83783,8e-05,17.01271]
[1779016841775,42.43,78291.17,0.0,0.83776,8e-05,17.01693]
[1779016845646,42.43,78287.73,0.0,0.83748,8e-05,17.03566]
[1779016845820,42.43,78285.64,0.0,0.8373,8e-05,17.04705]
[1779016848824,42.43,78290.98,0.0,0.83775,8e-05,17.01757]
[1779016849831,42.43,78295.78,0.0,0.83815,8e-05,16.99119]
[1779016851424,42.43,78295.78,0.0,0.83815,8e-05,16.99119]
[1779016851566,42.43,78295.78,0.0,0.83815,8e-05,16.99119]
[1779016851585,42.43,78301.38,0.0,0.83862,8e-05,16.96036]
[1779016853040,42.43,78301.61,0.0,0.83864,8e-05,16.9591]
[1779016853061,42.43,78301.61,0.0,0.83864,8e-05,16.9591]
[1779016853069,42.43,78301.61,0.0,0.83864,8e-05,16.95907]
[1779016859316,42.43,78301.8,0.0,0.83866,8e-05,16.95789]
[1779016859563,42.43,78301.8,0.0,0.83866,8e-05,16.95789]
[1779016864937,42.42,78298.8,0.0,0.83842,8e-05,16.97389]
[1779016867240,42.42,78299.9,0.0,0.83851,8e-05,16.96778]
[1779016867313,42.42,78299.9,0.0,0.83851,8e-05,16.96778]
[1779016868659,42.42,78300.47,0.0,0.83856,8e-05,16.96459]
[1779016868666,42.42,78302.72,0.0,0.83875,8e-05,16.95213]
[1779016868814,42.42,78302.72,0.0,0.83875,8e-05,16.95213]
[1779016872607,42.42,78304.06,0.0,0.83886,8e-05,16.94467]
[1779016872812,42.42,78304.06,0.0,0.83886,8e-05,16.94467]
[1779016878440,42.42,78308.43,0.0,0.83923,8e-05,16.92018]
[1779016878580,42.42,78308.43,0.0,0.83923,8e-05,16.92018]
[1779016878651,42.42,78309.3,0.0,0.8393,8e-05,16.91513]
[1779016879818,42.42,78309.3,0.0,0.8393,8e-05,16.91513]
[1779016880065,42.42,78309.37,0.0,0.83931,8e-05,16.91475]
[1779016886085,42.42,78310.43,0.0,0.83941,8e-05,16.90787]
[1779016888650,42.42,78310.03,0.0,0.83938,8e-05,16.90988]
[1779016888816,42.42,78310.03,0.0,0.83938,8e-05,16.90988]
[1779016890406,42.42,78310.06,0.0,0.83939,8e-05,16.90932]
[1779016890568,42.42,78310.06,0.0,0.83939,8e-05,16.90932]
[1779016890668,42.42,78311.07,0.0,0.83948,8e-05,16.90341]
[1779016898169,42.41,78311.16,0.0,0.83953,8e-05,16.89767]
[1779016899496,42.41,78311.16,0.0,0.83953,8e-05,16.89767]
[1779016899568,42.41,78311.16,0.0,0.83953,8e-05,16.89767]
[1779016905218,42.41,78312.45,0.0,0.83966,8e-05,16.88943]
[1779016911368,42.41,78312.45,0.0,0.83966,8e-05,16.88943]
[1779016911592,42.41,78312.45,0.0,0.83966,8e-05,16.88943]
[1779016911692,42.41,78312.45,0.0,0.83967,8e-05,16.88834]
[1779016915369,42.41,78312.45,0.0,0.83967,8e-05,16.88834]
[1779016915566,42.41,78312.45,0.0,0.83967,8e-05,16.88834]
[1779016921352,42.4,78312.8,0.0,0.83972,8e-05,16.88523]
[1779016921563,42.4,78312.8,0.0,0.83972,8e-05,16.88523]
[1779016923072,42.4,78314.99,0.0,0.83991,8e-05,16.87295]
[1779016923318,42.4,78314.99,0.0,0.83991,8e-05,16.87295]
[1779016923347,42.4,78315.24,0.0,0.83993,8e-05,16.87142]
[1779016929108,42.4,78315.22,0.0,0.83993,8e-05,16.87107]
[1779016930867,42.4,78315.22,0.0,0.83994,8e-05,16.87062]
[1779016931061,42.4,78314.5,0.0,0.83988,8e-05,16.87443]
[1779016938452,42.4,78314.34,0.0,0.83989,8e-05,16.87406]
[1779016939369,42.4,78314.34,0.0,0.83989,8e-05,16.87406]
[1779016939562,42.4,78314.34,0.0,0.83989,8e-05,16.87406]
[1779016941328,42.4,78316.29,0.0,0.84005,8e-05,16.86303]
[1779016941568,42.4,78316.29,0.0,0.84005,8e-05,16.86303]
[1779016941669,42.4,78316.18,0.0,0.84005,8e-05,16.86334]
[1779016948529,42.39,78318.58,0.0,0.84026,8e-05,16.84937]
[1779016949033,42.39,78318.58,0.0,0.84026,8e-05,16.84937]
[1779016949066,42.39,78318.58,0.0,0.84026,8e-05,16.84937]
[1779016954572,42.39,78320.24,0.0,0.84043,8e-05,16.83557]
[1779016958390,42.39,78320.6,0.0,0.84047,8e-05,16.83329]
[1779016958572,42.39,78320.6,0.0,0.84047,8e-05,16.83329]
[1779016960513,42.39,78320.6,0.0,0.84047,8e-05,16.8331]
[1779016960569,42.39,78320.6,0.0,0.84047,8e-05,16.8331]
[1779016960614,42.39,78320.6,0.0,0.84047,8e-05,16.833]
[1779016965648,42.39,78321.22,0.0,0.84053,8e-05,16.82903]
[1779016968114,42.39,78321.22,0.0,0.84053,8e-05,16.82903]
[1779016968310,42.39,78321.22,0.0,0.84053,8e-05,16.82903]
[1779016973705,42.39,78321.01,0.0,0.84053,8e-05,16.82944]
[1779016979816,42.39,78321.01,0.0,0.84053,8e-05,16.82944]
[1779016979911,42.38,78321.01,0.0,0.84053,8e-05,16.82882]
[1779016980059,42.38,78321.01,0.0,0.84053,8e-05,16.82882]
[1779016981650,42.38,78321.74,0.0,0.8406,8e-05,16.8247]
[1779016987803,42.38,78321.99,0.0,0.84063,8e-05,16.82261]
[1779016989791,42.38,78322.79,0.0,0.84069,8e-05,16.81811]
[1779016989817,42.38,78322.79,0.0,0.84069,8e-05,16.81811]
[1779016989892,42.38,78323.03,0.0,0.84072,8e-05,16.81669]
[1779016996866,42.38,78323.01,0.0,0.84072,8e-05,16.81613]
[1779017001901,42.38,78322.37,0.0,0.84068,8e-05,16.81916]
[1779017008950,42.38,78322.46,0.0,0.8407,8e-05,16.81796]
[1779017017006,42.38,78322.62,0.0,0.84075,8e-05,16.81227]
[1779017022041,42.37,78323.06,0.0,0.84079,8e-05,16.80937]
[1779017025062,42.37,78328.22,0.0,0.84122,8e-05,16.78072]
[1779017032111,42.37,78331.07,0.0,0.84147,8e-05,16.76447]
[1779017042181,42.37,78328.3,0.0,0.84125,8e-05,16.77901]
[1779017047216,42.37,78326.5,0.0,0.84111,8e-05,16.78847]
[1779017053258,42.37,78325.1,0.0,0.841,8e-05,16.79563]
[1779017062321,42.37,78325.3,0.0,0.84102,8e-05,16.79395]
[1779017070377,42.36,78325.11,0.0,0.84101,8e-05,16.79455]
[1779017075412,42.36,78328.63,0.0,0.84134,8e-05,16.77096]
[1779017076419,42.36,78333.83,0.0,0.84176,8e-05,16.74235]
[1779017081454,42.36,78340.23,0.0,0.84229,8e-05,16.70737]
[1779017086489,42.37,78343.88,0.0,0.84258,8e-05,16.68767]
[1779017096417,42.37,78345.68,0.0,0.84273,8e-05,16.67795]
[1779017098576,42.37,78337.25,0.0,0.84202,8e-05,16.72523]
[1779017101374,42.37,78336.77,0.0,0.84198,8e-05,16.7279]
[1779017106632,42.37,78340.6,0.0,0.84229,8e-05,16.70697]
[1779017113681,42.37,78341.7,0.0,0.84238,8e-05,16.70122]
[1779017119304,42.37,78342.21,0.0,0.84242,8e-05,16.69846]
[1779017119314,42.37,78342.21,0.0,0.84242,8e-05,16.69846]
[1779017119405,42.37,78342.21,0.0,0.84242,8e-05,16.69871]
[1779017124760,42.37,78343.4,0.0,0.84251,8e-05,16.69242]
[1779017131809,42.37,78343.34,0.0,0.84253,8e-05,16.68915]
[1779017136844,42.37,78347.02,0.0,0.84283,8e-05,16.66919]
[1779017141879,42.37,78347.67,0.0,0.84287,8e-05,16.66592]
[1779017148930,42.37,78349.36,0.0,0.84301,8e-05,16.65663]
[1779017153968,42.37,78348.54,0.0,0.84295,8e-05,16.66115]
[1779017161017,42.37,78349.0,0.0,0.84298,8e-05,16.65884]
[1779017166052,42.37,78347.71,0.0,0.84287,8e-05,16.66615]
[1779017175115,42.38,78349.04,0.0,0.84297,8e-05,16.65929]
[1779017180150,42.38,78349.34,0.0,0.84299,8e-05,16.65794]
[1779017185185,42.38,78349.19,0.0,0.84298,8e-05,16.65906]
[1779017190220,42.38,78348.83,0.0,0.84294,8e-05,16.66132]
[1779017195256,42.38,78348.63,0.0,0.84295,8e-05,16.6587]
[1779017200290,42.38,78348.41,0.0,0.84292,8e-05,16.66075]
[1779017205325,42.38,78348.88,0.0,0.84294,8e-05,16.65936]
[1779017210360,42.39,78351.09,0.0,0.84311,8e-05,16.64844]
[1779017215395,42.39,78351.07,0.0,0.84309,8e-05,16.64981]
[1779017220430,42.39,78350.61,0.0,0.84303,8e-05,16.65358]
[1779017225465,42.4,78350.49,0.0,0.843,8e-05,16.65546]
[1779017230500,42.4,78350.47,0.0,0.84299,8e-05,16.65678]
[1779017235535,42.4,78350.25,0.0,0.84295,8e-05,16.65918]
[1779017240570,42.41,78346.37,0.0,0.84262,8e-05,16.68161]
[1779017245606,42.41,78346.41,0.0,0.84261,8e-05,16.68235]
[1779017250642,42.41,78346.55,0.0,0.84261,8e-05,16.68246]
[1779017255678,42.41,78346.5,0.0,0.84262,8e-05,16.67957]
[1779017260712,42.42,78346.81,0.0,0.84263,8e-05,16.67868]
[1779017262726,42.42,78340.59,0.0,0.84212,8e-05,16.71314]
[1779017264740,42.42,78332.34,0.0,0.84144,8e-05,16.75827]
[1779017269775,42.41,78329.71,0.0,0.84123,8e-05,16.77242]
[1779017274810,42.41,78329.61,0.0,0.84122,8e-05,16.77299]
[1779017279845,42.42,78328.73,0.0,0.84114,8e-05,16.77817]
[1779017284880,42.42,78329.45,0.0,0.8412,8e-05,16.77455]
[1779017289915,42.42,78329.2,0.0,0.84117,8e-05,16.7765]
[1779017294950,42.42,78328.75,0.0,0.84112,8e-05,16.77965]
[1779017299986,42.42,78327.79,0.0,0.84103,8e-05,16.78556]
[1779017305022,42.42,78328.69,0.0,0.84111,8e-05,16.78054]
[1779017310057,42.42,78329.28,0.0,0.84116,8e-05,16.77724]
[1779017315094,42.42,78329.4,0.0,0.8412,8e-05,16.77254]
[1779017320129,42.42,78326.39,0.0,0.84095,8e-05,16.78905]
[1779017325164,42.42,78325.86,0.0,0.84091,8e-05,16.79185]
[1779017330199,42.42,78321.73,0.0,0.84056,8e-05,16.81461]
[1779017335234,42.42,78321.42,0.0,0.84053,8e-05,16.81667]
[1779017340269,42.42,78322.0,0.0,0.84058,8e-05,16.81389]
[1779017345304,42.42,78321.93,0.0,0.84056,8e-05,16.81471]
[1779017350339,42.42,78321.2,0.0,0.8405,8e-05,16.81892]
[1779017355374,42.43,78320.82,0.0,0.84047,8e-05,16.82123]
[1779017360409,42.43,78319.37,0.0,0.84034,8e-05,16.82953]
[1779017365444,42.43,78317.8,0.0,0.84021,8e-05,16.8385]
[1779017370479,42.43,78317.76,0.0,0.8402,8e-05,16.83905]
[1779017375514,42.43,78320.31,0.0,0.84043,8e-05,16.82134]
[1779017380550,42.43,78319.59,0.0,0.84037,8e-05,16.82567]
[1779017386592,42.43,78323.52,0.0,0.84071,8e-05,16.80305]
[1779017391627,42.42,78321.83,0.0,0.84058,8e-05,16.81136]
[1779017397669,42.42,78321.92,0.0,0.84061,8e-05,16.80952]
[1779017402705,42.42,78322.23,0.0,0.84065,8e-05,16.80667]
[1779017408747,42.41,78322.3,0.0,0.84068,8e-05,16.80494]
[1779017412775,42.41,78326.92,0.0,0.84107,8e-05,16.77862]
[1779017414789,42.41,78331.12,0.0,0.84142,8e-05,16.75516]
[1779017418818,42.41,78326.88,0.0,0.84108,8e-05,16.77777]
[1779017420832,42.41,78322.49,0.0,0.84073,8e-05,16.8016]
[1779017422846,42.41,78327.12,0.0,0.84111,8e-05,16.7757]
[1779017427881,42.41,78324.62,0.0,0.84092,8e-05,16.78876]
[1779017432918,42.4,78324.77,0.0,0.84097,8e-05,16.78317]
[1779017437953,42.4,78327.51,0.0,0.84121,8e-05,16.76714]
[1779017442988,42.4,78327.54,0.0,0.84122,8e-05,16.76623]
[1779017455073,42.39,78327.5,0.0,0.84125,8e-05,16.76438]
[1779017460108,42.39,78323.65,0.0,0.84094,8e-05,16.78468]
[1779017465143,42.39,78323.26,0.0,0.84093,8e-05,16.78582]
[1779017467157,42.39,78316.5,0.0,0.84037,8e-05,16.82254]
[1779017468164,42.39,78308.27,0.0,0.83969,8e-05,16.86771]
[1779017469171,42.39,78307.96,0.0,0.83967,8e-05,16.86948]
[1779017477227,42.39,78307.41,0.0,0.83962,8e-05,16.87258]
[1779017480318,42.39,78307.28,0.0,0.83961,8e-05,16.87333]
[1779017483062,42.39,78306.73,0.0,0.83956,8e-05,16.87641]
[1779017488310,42.39,78307.03,0.0,0.83958,8e-05,16.87492]
[1779017493345,42.39,78306.75,0.0,0.83959,8e-05,16.87264]
[1779017496366,42.39,78301.65,0.0,0.83916,8e-05,16.90077]
[1779017498380,42.39,78297.33,0.0,0.8388,8e-05,16.92448]
[1779017499285,42.39,78297.33,0.0,0.8388,8e-05,16.92448]
[1779017499317,42.39,78297.33,0.0,0.8388,8e-05,16.92448]
[1779017499387,42.39,78297.14,0.0,0.83879,8e-05,16.9255]
[1779017501465,42.39,78294.47,0.0,0.83856,8e-05,16.94008]
[1779017501573,42.39,78294.47,0.0,0.83856,8e-05,16.94008]
[1779017508450,42.39,78287.5,0.0,0.83799,8e-05,16.97796]
[1779017509457,42.39,78281.24,0.0,0.83747,8e-05,17.01222]
[1779017511323,42.39,78281.24,0.0,0.83747,8e-05,17.01222]
[1779017511411,42.39,78281.12,0.0,0.83746,8e-05,17.01256]
[1779017511568,42.39,78281.12,0.0,0.83746,8e-05,17.01256]
[1779017512902,42.39,78281.12,0.0,0.83746,8e-05,17.01256]
[1779017513063,42.39,78281.12,0.0,0.83746,8e-05,17.01256]
[1779017518002,42.38,78280.88,0.0,0.83745,8e-05,17.01319]
[1779017518060,42.38,78280.88,0.0,0.83745,8e-05,17.01319]
[1779017518160,42.38,78280.93,0.0,0.83746,8e-05,17.01279]
[1779017524269,42.38,78281.45,0.0,0.83751,8e-05,17.00915]
[1779017524312,42.38,78281.45,0.0,0.83751,8e-05,17.00915]
[1779017530612,42.38,78281.96,0.0,0.83757,8e-05,17.00516]
[1779017535843,42.38,78282.73,0.0,0.83764,8e-05,17.00033]
[1779017536063,42.38,78282.73,0.0,0.83764,8e-05,17.00033]
[1779017536116,42.38,78283.15,0.0,0.83768,8e-05,16.99788]
[1779017537524,42.38,78282.51,0.0,0.83763,8e-05,17.00125]
[1779017537570,42.38,78282.51,0.0,0.83763,8e-05,17.00125]
[1779017542696,42.37,78282.57,0.0,0.83765,8e-05,17.00003]
[1779017547731,42.37,78282.55,0.0,0.83766,8e-05,16.99942]
[1779017551252,42.37,78282.55,0.0,0.83766,8e-05,16.99913]
[1779017551316,42.37,78282.55,0.0,0.83766,8e-05,16.99913]
[1779017551411,42.37,78282.47,0.0,0.83769,8e-05,16.99529]
[1779017552881,42.37,78282.57,0.0,0.8377,8e-05,16.99474]
[1779017553062,42.37,78282.57,0.0,0.8377,8e-05,16.99474]
[1779017558808,42.37,78281.86,0.0,0.83765,8e-05,16.99767]
[1779017560703,42.37,78282.26,0.0,0.83769,8e-05,16.99534]
[1779017560809,42.37,78282.26,0.0,0.83769,8e-05,16.99534]
[1779017561404,42.37,78282.26,0.0,0.83769,8e-05,16.99534]
[1779017561457,42.37,78282.21,0.0,0.83769,8e-05,16.99535]
[1779017561575,42.37,78282.21,0.0,0.83769,8e-05,16.99535]
[1779017562836,42.37,78286.71,0.0,0.83806,8e-05,16.9705]
[1779017563843,42.37,78292.1,0.0,0.83852,8e-05,16.94063]
[1779017566495,42.37,78293.87,0.0,0.83867,8e-05,16.93068]
[1779017566567,42.37,78294.24,0.0,0.8387,8e-05,16.92843]
[1779017571126,42.36,78295.1,0.0,0.83878,8e-05,16.9235]
[1779017571309,42.36,78295.1,0.0,0.83878,8e-05,16.9235]
[1779017571352,42.36,78295.26,0.0,0.83881,8e-05,16.9216]
[1779017577977,42.36,78295.37,0.0,0.83882,8e-05,16.921]
[1779017578063,42.36,78295.37,0.0,0.83882,8e-05,16.921]
[1779017582981,42.36,78302.41,0.0,0.83944,8e-05,16.88003]
[1779017583892,42.36,78302.41,0.0,0.83944,8e-05,16.88003]
[1779017584061,42.36,78302.41,0.0,0.83944,8e-05,16.88003]
[1779017584755,42.35,78303.4,0.0,0.83952,8e-05,16.87429]
[1779017584810,42.35,78303.4,0.0,0.83952,8e-05,16.87429]
[1779017584995,42.35,78303.63,0.0,0.83955,8e-05,16.87274]
[1779017588016,42.35,78308.51,0.0,0.83996,8e-05,16.84512]
[1779017590436,42.35,78309.12,0.0,0.84002,8e-05,16.8415]
[1779017590537,42.35,78309.61,0.0,0.84006,8e-05,16.8383]
[1779017590570,42.35,78309.61,0.0,0.84006,8e-05,16.8383]
[1779017590859,42.35,78309.61,0.0,0.84006,8e-05,16.8383]
[1779017591061,42.35,78309.61,0.0,0.84006,8e-05,16.8383]
[1779017591152,42.35,78310.08,0.0,0.8401,8e-05,16.83572]
[1779017595065,42.35,78314.67,0.0,0.8405,8e-05,16.80953]
[1779017596072,42.35,78318.43,0.0,0.84081,8e-05,16.78863]
[1779017597892,42.35,78319.35,0.0,0.84089,8e-05,16.78339]
[1779017598061,42.35,78319.35,0.0,0.84089,8e-05,16.78339]
[1779017598087,42.35,78319.36,0.0,0.84089,8e-05,16.78315]
[1779017600911,42.35,78319.62,0.0,0.84092,8e-05,16.78136]
[1779017601067,42.35,78319.62,0.0,0.84092,8e-05,16.78136]
[1779017606143,42.34,78323.3,0.0,0.84124,8e-05,16.76005]
[1779017606567,42.34,78323.3,0.0,0.84124,8e-05,16.76005]
[1779017606812,42.34,78323.3,0.0,0.84124,8e-05,16.76005]
[1779017607150,42.34,78324.96,0.0,0.84138,8e-05,16.75074]
[1779017608378,42.34,78324.96,0.0,0.84138,8e-05,16.75074]
[1779017608563,42.34,78326.42,0.0,0.84151,8e-05,16.7424]
[1779017613495,42.34,78330.19,0.0,0.84185,8e-05,16.71726]
[1779017613536,42.34,78333.89,0.0,0.84216,8e-05,16.69667]
[1779017613565,42.34,78333.89,0.0,0.84216,8e-05,16.69667]
[1779017614199,42.34,78334.44,0.0,0.8422,8e-05,16.69364]
[1779017616567,42.34,78334.85,0.0,0.84224,8e-05,16.69122]
[1779017616808,42.34,78334.85,0.0,0.84224,8e-05,16.69122]
[1779017620261,42.34,78338.31,0.0,0.84253,8e-05,16.67195]
[1779017620320,42.34,78354.47,0.0,0.84385,8e-05,16.58296]
[1779017621254,42.34,78370.67,0.0,0.84518,8e-05,16.49343]
[1779017622261,42.34,78368.62,0.0,0.84501,8e-05,16.50446]
[1779017623268,42.34,78368.35,0.0,0.84499,8e-05,16.50581]
[1779017624048,42.34,78368.35,0.0,0.84499,8e-05,16.50581]
[1779017624275,42.34,78368.99,0.0,0.84505,8e-05,16.50214]
[1779017629311,42.33,78365.82,0.0,0.8448,8e-05,16.51876]
[1779017632332,42.33,78361.35,0.0,0.84444,8e-05,16.5429]
[1779017634197,42.33,78358.04,0.0,0.84418,8e-05,16.56095]
[1779017634309,42.33,78358.04,0.0,0.84418,8e-05,16.56095]
[1779017634346,42.33,78363.69,0.0,0.84464,8e-05,16.52967]
[1779017636360,42.33,78367.45,0.0,0.84495,8e-05,16.50883]
[1779017637342,42.33,78367.45,0.0,0.84495,8e-05,16.50883]
[1779017637565,42.33,78367.45,0.0,0.84495,8e-05,16.50883]
[1779017642403,42.33,78371.24,0.0,0.84527,8e-05,16.487]
[1779017645376,42.33,78372.25,0.0,0.84536,8e-05,16.48116]
[1779017645568,42.33,78372.25,0.0,0.84536,8e-05,16.48116]
[1779017647438,42.33,78368.62,0.0,0.84507,8e-05,16.50075]
[1779017647846,42.33,78368.62,0.0,0.84507,8e-05,16.50075]
[1779017648060,42.33,78368.62,0.0,0.84507,8e-05,16.50075]
[1779017648445,42.33,78365.58,0.0,0.84482,8e-05,16.51732]
[1779017650562,42.33,78366.22,0.0,0.84488,8e-05,16.5136]
[1779017650812,42.33,78366.13,0.0,0.84487,8e-05,16.51395]
[1779017653480,42.32,78359.53,0.0,0.84434,8e-05,16.54979]
[1779017654500,42.32,78359.53,0.0,0.84434,8e-05,16.54979]
[1779017654568,42.32,78359.53,0.0,0.84434,8e-05,16.54979]
[1779017655265,42.32,78359.6,0.0,0.84435,8e-05,16.54921]
[1779017655309,42.32,78359.6,0.0,0.84435,8e-05,16.54921]
[1779017655494,42.32,78360.83,0.0,0.84445,8e-05,16.54223]
[1779017659288,42.32,78363.73,0.0,0.8447,8e-05,16.52571]
[1779017659313,42.32,78363.73,0.0,0.8447,8e-05,16.52571]
[1779017659936,42.32,78361.86,0.0,0.84455,8e-05,16.53584]
[1779017660062,42.32,78361.86,0.0,0.84455,8e-05,16.53584]
[1779017660529,42.32,78362.16,0.0,0.84457,8e-05,16.534]
[1779017662543,42.32,78358.72,0.0,0.8443,8e-05,16.55262]
[1779017663550,42.32,78354.92,0.0,0.84399,8e-05,16.57351]
[1779017663852,42.32,78354.92,0.0,0.84399,8e-05,16.57351]
[1779017664063,42.32,78354.92,0.0,0.84399,8e-05,16.57351]
[1779017667578,42.32,78349.79,0.0,0.84357,8e-05,16.60178]
[1779017672072,42.32,78350.67,0.0,0.84366,8e-05,16.59319]
[1779017672309,42.32,78350.67,0.0,0.84366,8e-05,16.59319]
[1779017672613,42.32,78350.55,0.0,0.84365,8e-05,16.59393]
[1779017675222,42.32,78350.01,0.0,0.84361,8e-05,16.59698]
[1779017675316,42.32,78350.01,0.0,0.84361,8e-05,16.59698]
[1779017680459,42.32,78350.2,0.0,0.84362,8e-05,16.59629]
[1779017682065,42.32,78352.7,0.0,0.84382,8e-05,16.58269]
[1779017682165,42.32,78353.08,0.0,0.84385,8e-05,16.5807]
[1779017684055,42.32,78353.9,0.0,0.84392,8e-05,16.57628]
[1779017684316,42.32,78353.9,0.0,0.84392,8e-05,16.57628]
[1779017686712,42.32,78358.92,0.0,0.84432,8e-05,16.54905]
[1779017688854,42.32,78360.12,0.0,0.84442,8e-05,16.54256]
[1779017689068,42.32,78360.12,0.0,0.84442,8e-05,16.54256]
[1779017691746,42.32,78368.78,0.0,0.84513,8e-05,16.49448]
[1779017693198,42.32,78372.36,0.0,0.84542,8e-05,16.47467]
[1779017693760,42.32,78368.29,0.0,0.84509,8e-05,16.49699]
[1779017694870,42.32,78368.29,0.0,0.84509,8e-05,16.49699]
[1779017695062,42.32,78368.29,0.0,0.84509,8e-05,16.49699]
[1779017695141,42.32,78365.29,0.0,0.84485,8e-05,16.5134]
[1779017696062,42.32,78365.29,0.0,0.84485,8e-05,16.5134]
[1779017696163,42.32,78365.21,0.0,0.84484,8e-05,16.51386]
[1779017700059,42.32,78365.25,0.0,0.84484,8e-05,16.51372]
[1779017700146,42.32,78365.36,0.0,0.84485,8e-05,16.51313]
[1779017702075,42.32,78365.17,0.0,0.84484,8e-05,16.5142]
[1779017702175,42.32,78365.36,0.0,0.84485,8e-05,16.51318]
[1779017705352,42.32,78365.46,0.0,0.84486,8e-05,16.51236]
[1779017705564,42.32,78365.46,0.0,0.84486,8e-05,16.51236]
[1779017710721,42.32,78364.8,0.0,0.84481,8e-05,16.51611]
[1779017710811,42.32,78364.8,0.0,0.84481,8e-05,16.51611]
[1779017713878,42.32,78362.56,0.0,0.84462,8e-05,16.52886]
[1779017714059,42.32,78362.56,0.0,0.84462,8e-05,16.52886]
[1779017714160,42.32,78361.3,0.0,0.84451,8e-05,16.53594]
[1779017719086,42.33,78362.43,0.0,0.8446,8e-05,16.53024]
[1779017719311,42.33,78362.43,0.0,0.8446,8e-05,16.53024]
[1779017724274,42.33,78353.9,0.0,0.8439,8e-05,16.57768]
[1779017724311,42.33,78353.9,0.0,0.8439,8e-05,16.57768]
[1779017724375,42.33,78353.88,0.0,0.84389,8e-05,16.57788]
[1779017726993,42.33,78347.62,0.0,0.84338,8e-05,16.61258]
[1779017728260,42.33,78347.62,0.0,0.84338,8e-05,16.61258]
[1779017728312,42.33,78347.62,0.0,0.84338,8e-05,16.61258]
[1779017734042,42.33,78346.53,0.0,0.84331,8e-05,16.61488]
[1779017740236,42.33,78347.59,0.0,0.8434,8e-05,16.60918]
[1779017740312,42.33,78347.59,0.0,0.8434,8e-05,16.60918]
[1779017742359,42.33,78347.39,0.0,0.84338,8e-05,16.61051]
[1779017742561,42.33,78347.39,0.0,0.84338,8e-05,16.61051]
[1779017742662,42.33,78347.39,0.0,0.84338,8e-05,16.61063]
[1779017748140,42.33,78346.74,0.0,0.84332,8e-05,16.61449]
[1779017753176,42.33,78346.71,0.0,0.84331,8e-05,16.61494]
[1779017756247,42.33,78346.39,0.0,0.84328,8e-05,16.61683]
[1779017756317,42.33,78346.39,0.0,0.84328,8e-05,16.61683]
[1779017762239,42.33,78345.96,0.0,0.84324,8e-05,16.6196]
[1779017765138,42.33,78345.96,0.0,0.84324,8e-05,16.6196]
[1779017765313,42.33,78345.96,0.0,0.84324,8e-05,16.6196]
[1779017765501,42.33,78345.96,0.0,0.84324,8e-05,16.6196]
[1779017765561,42.33,78345.96,0.0,0.84324,8e-05,16.6196]
[1779017765661,42.33,78345.86,0.0,0.84323,8e-05,16.62037]
[1779017771302,42.33,78346.58,0.0,0.84329,8e-05,16.61666]
[1779017773342,42.33,78346.4,0.0,0.84327,8e-05,16.6177]
[1779017773563,42.33,78346.4,0.0,0.84327,8e-05,16.6177]
[1779017779358,42.33,78342.64,0.0,0.84296,8e-05,16.6386]
[1779017781691,42.33,78342.64,0.0,0.84296,8e-05,16.6386]
[1779017781813,42.33,78339.99,0.0,0.84274,8e-05,16.65322]
[1779017785304,42.33,78336.01,0.0,0.84242,8e-05,16.6751]
[1779017785561,42.33,78336.01,0.0,0.84242,8e-05,16.6751]
[1779017785660,42.33,78336.01,0.0,0.84242,8e-05,16.675]
[1779017787632,42.33,78333.32,0.0,0.8422,8e-05,16.6898]
[1779017787809,42.33,78332.13,0.0,0.8421,8e-05,16.6962]
[1779017793461,42.33,78332.78,0.0,0.84219,8e-05,16.68811]
[1779017798496,42.33,78331.49,0.0,0.84209,8e-05,16.69453]
[1779017802564,42.33,78330.35,0.0,0.842,8e-05,16.70054]
[1779017802809,42.33,78330.23,0.0,0.842,8e-05,16.70093]
[1779017806193,42.33,78329.96,0.0,0.84198,8e-05,16.70213]
[1779017806319,42.33,78329.96,0.0,0.84198,8e-05,16.70213]
[1779017806555,42.33,78329.79,0.0,0.84197,8e-05,16.70277]
[1779017808808,42.33,78329.09,0.0,0.84192,8e-05,16.70633]
[1779017809063,42.33,78329.09,0.0,0.84192,8e-05,16.70633]
[1779017814613,42.32,78327.17,0.0,0.84177,8e-05,16.7159]
[1779017816298,42.32,78326.99,0.0,0.84176,8e-05,16.71671]
[1779017816313,42.32,78326.99,0.0,0.84176,8e-05,16.71671]
[1779017816627,42.32,78327.06,0.0,0.84177,8e-05,16.71615]
[1779017820655,42.32,78320.89,0.0,0.84127,8e-05,16.74937]
[1779017820959,42.32,78320.89,0.0,0.84127,8e-05,16.74937]
[1779017821061,42.32,78320.89,0.0,0.84127,8e-05,16.74937]
[1779017827832,42.32,78318.53,0.0,0.84109,8e-05,16.76121]
[1779017828060,42.32,78318.53,0.0,0.84109,8e-05,16.76121]
[1779017828161,42.32,78318.53,0.0,0.8411,8e-05,16.76074]
[1779017831118,42.32,78318.66,0.0,0.84112,8e-05,16.75934]
[1779017831310,42.32,78318.66,0.0,0.84112,8e-05,16.75934]
[1779017838782,42.31,78317.76,0.0,0.84107,8e-05,16.7627]
[1779017843817,42.31,78318.69,0.0,0.84116,8e-05,16.75662]
[1779017846597,42.31,78320.33,0.0,0.8413,8e-05,16.74741]
[1779017846810,42.31,78320.33,0.0,0.8413,8e-05,16.74741]
[1779017846838,42.31,78328.73,0.0,0.84199,8e-05,16.70084]
[1779017850684,42.31,78330.13,0.0,0.84211,8e-05,16.69293]
[1779017850811,42.31,78330.13,0.0,0.84211,8e-05,16.69293]
[1779017850785,42.31,78331.07,0.0,0.84219,8e-05,16.68758]
[1779017854301,42.31,78333.44,0.0,0.84242,8e-05,16.6704]
[1779017854309,42.31,78333.44,0.0,0.84242,8e-05,16.6704]
[1779017859929,42.3,78334.32,0.0,0.8425,8e-05,16.6651]
[1779017865971,42.3,78334.76,0.0,0.84254,8e-05,16.66234]
[1779017871006,42.3,78334.73,0.0,0.84254,8e-05,16.66227]
[1779017876041,42.3,78336.47,0.0,0.84268,8e-05,16.65249]
[1779017879314,42.3,78336.1,0.0,0.84265,8e-05,16.65447]
[1779017879559,42.3,78336.1,0.0,0.84265,8e-05,16.65447]
[1779017881076,42.3,78344.99,0.0,0.84338,8e-05,16.60551]
[1779017883582,42.3,78344.99,0.0,0.84338,8e-05,16.60551]
[1779017885104,42.3,78338.22,0.0,0.84283,8e-05,16.64296]
[1779017888692,42.3,78338.06,0.0,0.84281,8e-05,16.64384]
[1779017888807,42.3,78338.06,0.0,0.84281,8e-05,16.64384]
[1779017888793,42.3,78338.06,0.0,0.84281,8e-05,16.64384]
[1779017894167,42.3,78335.01,0.0,0.84256,8e-05,16.66059]
[1779017900209,42.3,78333.53,0.0,0.84245,8e-05,16.66849]
[1779017905244,42.3,78333.45,0.0,0.84244,8e-05,16.66866]
[1779017910279,42.3,78331.32,0.0,0.84227,8e-05,16.68009]
[1779017915314,42.3,78331.2,0.0,0.84229,8e-05,16.67648]
[1779017920349,42.3,78330.17,0.0,0.84221,8e-05,16.6819]
[1779017925384,42.3,78330.39,0.0,0.84223,8e-05,16.68045]
[1779017930419,42.3,78329.83,0.0,0.84219,8e-05,16.68331]
[1779017935454,42.3,78331.51,0.0,0.84233,8e-05,16.67384]
[1779017936461,42.3,78336.29,0.0,0.84273,8e-05,16.64749]
[1779017941496,42.3,78335.48,0.0,0.84266,8e-05,16.65199]
[1779017946531,42.3,78335.25,0.0,0.84264,8e-05,16.65327]
[1779017951566,42.3,78335.91,0.0,0.84269,8e-05,16.64965]
[1779017956601,42.3,78339.5,0.0,0.84299,8e-05,16.62994]
[1779017962643,42.3,78338.18,0.0,0.84288,8e-05,16.63736]
[1779017968689,42.3,78337.86,0.0,0.84285,8e-05,16.63924]
[1779017973724,42.3,78337.82,0.0,0.84287,8e-05,16.63553]
[1779017978759,42.3,78336.34,0.0,0.84275,8e-05,16.64374]
[1779017983794,42.3,78336.44,0.0,0.84276,8e-05,16.64321]
[1779017989836,42.3,78336.23,0.0,0.84274,8e-05,16.64439]
[1779017994871,42.3,78335.34,0.0,0.84267,8e-05,16.6493]
[1779017999906,42.3,78334.59,0.0,0.84261,8e-05,16.65343]
[1779018001920,42.3,78343.84,0.0,0.84337,8e-05,16.6025]
[1779018005952,42.3,78348.61,0.0,0.84375,8e-05,16.57651]
[1779018010989,42.3,78351.77,0.0,0.844,8e-05,16.55961]
[1779018016024,42.3,78357.36,0.0,0.84445,8e-05,16.52943]
[1779018021059,42.3,78360.46,0.0,0.8447,8e-05,16.51277]
[1779018022066,42.3,78365.77,0.0,0.84513,8e-05,16.48363]
[1779018023095,42.3,78365.77,0.0,0.84513,8e-05,16.48363]
[1779018023312,42.3,78365.77,0.0,0.84513,8e-05,16.48363]
[1779018023377,42.3,78371.72,0.0,0.84561,8e-05,16.451]
[1779018029115,42.31,78371.06,0.0,0.84554,8e-05,16.45584]
[1779018034249,42.31,78369.96,0.0,0.84548,8e-05,16.45815]
[1779018034312,42.31,78369.96,0.0,0.84548,8e-05,16.45815]
[1779018034412,42.31,78369.71,0.0,0.84545,8e-05,16.45962]
[1779018040192,42.31,78370.71,0.0,0.84553,8e-05,16.45477]
[1779018045227,42.31,78369.72,0.0,0.84544,8e-05,16.46083]
[1779018050262,42.31,78370.44,0.0,0.84549,8e-05,16.45744]
[1779018056304,42.32,78374.01,0.0,0.84577,8e-05,16.43842]
[1779018059325,42.32,78369.12,0.0,0.84537,8e-05,16.46552]
[1779018066374,42.32,78371.43,0.0,0.84555,8e-05,16.45305]
[1779018074430,42.32,78371.24,0.0,0.84553,8e-05,16.45451]
[1779018079465,42.32,78371.02,0.0,0.84551,8e-05,16.45598]
[1779018084500,42.32,78371.77,0.0,0.84557,8e-05,16.45212]
[1779018090543,42.32,78374.14,0.0,0.84574,8e-05,16.44009]
[1779018095581,42.32,78374.24,0.0,0.84577,8e-05,16.43638]
[1779018102630,42.32,78374.5,0.0,0.84578,8e-05,16.43548]
[1779018107665,42.33,78376.75,0.0,0.84596,8e-05,16.42346]
[1779018112700,42.33,78381.97,0.0,0.84638,8e-05,16.3952]
[1779018117735,42.33,78382.65,0.0,0.84642,8e-05,16.39221]
[1779018122770,42.33,78382.27,0.0,0.84637,8e-05,16.39529]
[1779018126798,42.33,78389.53,0.0,0.84695,8e-05,16.35598]
[1779018131833,42.34,78392.94,0.0,0.84722,8e-05,16.33803]
[1779018137875,42.34,78392.53,0.0,0.84717,8e-05,16.34113]
[1779018138882,42.34,78387.13,0.0,0.84673,8e-05,16.37102]
[1779018142910,42.34,78382.39,0.0,0.84633,8e-05,16.39816]
[1779018147947,42.34,78382.15,0.0,0.8463,8e-05,16.40028]
[1779018152986,42.34,78381.86,0.0,0.8463,8e-05,16.39858]
[1779018160038,42.35,78380.76,0.0,0.8462,8e-05,16.40537]
[1779018166080,42.35,78382.63,0.0,0.84634,8e-05,16.39576]
[1779018170108,42.35,78387.53,0.0,0.84673,8e-05,16.3693]
[1779018175143,42.35,78384.68,0.0,0.84649,8e-05,16.38569]
[1779018180178,42.35,78381.81,0.0,0.84625,8e-05,16.40202]
[1779018185213,42.35,78378.77,0.0,0.846,8e-05,16.41918]
[1779018190248,42.36,78378.1,0.0,0.84593,8e-05,16.42391]
[1779018195283,42.36,78377.84,0.0,0.8459,8e-05,16.42603]
[1779018200318,42.36,78377.56,0.0,0.84587,8e-05,16.42801]
[1779018208374,42.36,78377.26,0.0,0.84584,8e-05,16.43024]
[1779018213409,42.36,78377.9,0.0,0.84591,8e-05,16.42303]
[1779018218445,42.36,78377.7,0.0,0.84588,8e-05,16.42524]
[1779018223480,42.37,78380.03,0.0,0.84605,8e-05,16.41351]
[1779018228515,42.37,78381.6,0.0,0.84616,8e-05,16.40602]
[1779018232543,42.37,78388.47,0.0,0.84671,8e-05,16.36922]
[1779018237578,42.38,78388.9,0.0,0.84672,8e-05,16.36829]
[1779018242619,42.38,78388.93,0.0,0.84671,8e-05,16.36933]
[1779018246647,42.38,78396.14,0.0,0.84728,8e-05,16.33036]
[1779018250675,42.38,78401.87,0.0,0.84773,8e-05,16.29966]
[1779018253696,42.38,78406.49,0.0,0.84809,8e-05,16.27494]
[1779018257724,42.39,78398.89,0.0,0.84746,8e-05,16.3177]
[1779018258731,42.39,78393.11,0.0,0.847,8e-05,16.34964]
[1779018262759,42.39,78387.9,0.0,0.84657,8e-05,16.37892]
[1779018269809,42.39,78383.56,0.0,0.84619,8e-05,16.40468]
[1779018274844,42.4,78387.24,0.0,0.84649,8e-05,16.38189]
[1779018279879,42.4,78389.11,0.0,0.84662,8e-05,16.37318]
[1779018284914,42.4,78387.55,0.0,0.84648,8e-05,16.38278]
[1779018289949,42.41,78385.0,0.0,0.84627,8e-05,16.39759]
[1779018294985,42.41,78382.7,0.0,0.84607,8e-05,16.41114]
[1779018301027,42.41,78383.24,0.0,0.84609,8e-05,16.4098]
[1779018306062,42.42,78383.44,0.0,0.84609,8e-05,16.40947]
[1779018311103,42.42,78384.03,0.0,0.84613,8e-05,16.40718]
[1779018313117,42.42,78389.31,0.0,0.84655,8e-05,16.37852]
[1779018318152,42.42,78395.78,0.0,0.84705,8e-05,16.34409]
[1779018323187,42.43,78399.05,0.0,0.8473,8e-05,16.32745]
[1779018328222,42.43,78404.36,0.0,0.8477,8e-05,16.29995]
[1779018330236,42.43,78409.66,0.0,0.84812,8e-05,16.27143]
[1779018335271,42.43,78410.97,0.0,0.84823,8e-05,16.26169]
[1779018337697,42.44,78411.08,0.0,0.84823,8e-05,16.26168]
[1779018338061,42.44,78411.08,0.0,0.84823,8e-05,16.26168]
[1779018343327,42.44,78415.28,0.0,0.84854,8e-05,16.24046]
[1779018347504,42.44,78418.42,0.0,0.84878,8e-05,16.2242]
[1779018347564,42.44,78418.42,0.0,0.84878,8e-05,16.2242]
[1779018347763,42.44,78419.36,0.0,0.84885,8e-05,16.21939]
[1779018349152,42.45,78424.1,0.0,0.84922,8e-05,16.19412]
[1779018350376,42.45,78431.13,0.0,0.84977,8e-05,16.15596]
[1779018352067,42.45,78431.13,0.0,0.84977,8e-05,16.15596]
[1779018357425,42.45,78434.36,0.0,0.85,8e-05,16.14033]
[1779018359439,42.45,78428.38,0.0,0.84951,8e-05,16.17401]
[1779018362460,42.46,78423.61,0.0,0.84911,8e-05,16.20137]
[1779018364202,42.46,78423.61,0.0,0.84911,8e-05,16.20137]
[1779018364312,42.46,78423.61,0.0,0.84911,8e-05,16.20137]
[1779018364303,42.46,78421.69,0.0,0.84895,8e-05,16.21266]
[1779018364612,42.46,78421.69,0.0,0.84895,8e-05,16.21266]
[1779018364810,42.46,78421.69,0.0,0.84895,8e-05,16.21266]
[1779018370516,42.47,78418.05,0.0,0.84863,8e-05,16.2348]
[1779018372214,42.47,78418.05,0.0,0.84863,8e-05,16.2348]
[1779018372311,42.47,78418.05,0.0,0.84863,8e-05,16.2348]
[1779018372315,42.47,78418.0,0.0,0.84861,8e-05,16.23576]
[1779018372442,42.47,78418.0,0.0,0.84861,8e-05,16.23576]
[1779018372565,42.47,78418.0,0.0,0.84861,8e-05,16.23576]
[1779018377565,42.47,78418.51,0.0,0.84863,8e-05,16.23468]
[1779018384126,42.47,78415.18,0.0,0.84835,8e-05,16.25429]
[1779018384309,42.47,78415.18,0.0,0.84835,8e-05,16.25429]
[1779018384227,42.48,78414.78,0.0,0.8483,8e-05,16.25745]
[1779018384777,42.48,78414.78,0.0,0.8483,8e-05,16.25745]
[1779018384813,42.48,78414.78,0.0,0.8483,8e-05,16.25745]
[1779018391101,42.48,78415.69,0.0,0.84835,8e-05,16.254]
[1779018391312,42.48,78415.69,0.0,0.84835,8e-05,16.254]
[1779018391160,42.48,78415.81,0.0,0.84838,8e-05,16.25002]
[1779018391392,42.48,78415.81,0.0,0.84838,8e-05,16.25002]
[1779018391570,42.48,78415.81,0.0,0.84838,8e-05,16.25002]
[1779018396698,42.49,78415.2,0.0,0.84831,8e-05,16.25507]
[1779018401082,42.49,78415.69,0.0,0.84834,8e-05,16.25305]
[1779018401248,42.49,78415.69,0.0,0.84834,8e-05,16.25305]
[1779018401313,42.49,78415.69,0.0,0.84834,8e-05,16.25305]
[1779018401347,42.49,78415.69,0.0,0.84832,8e-05,16.25405]
[1779018406768,42.5,78416.21,0.0,0.84834,8e-05,16.25284]
[1779018411803,42.5,78414.94,0.0,0.84822,8e-05,16.2614]
[1779018416838,42.5,78412.11,0.0,0.84797,8e-05,16.27855]
[1779018417487,42.5,78412.11,0.0,0.84797,8e-05,16.27855]
[1779018417564,42.5,78412.11,0.0,0.84797,8e-05,16.27855]
[1779018417837,42.5,78412.11,0.0,0.84797,8e-05,16.27855]
[1779018418062,42.5,78412.11,0.0,0.84797,8e-05,16.27855]
[1779018418135,42.51,78412.23,0.0,0.84797,8e-05,16.27877]
[1779018427915,42.52,78412.07,0.0,0.8479,8e-05,16.28358]
[1779018433959,42.52,78411.9,0.0,0.84785,8e-05,16.28708]
[1779018434435,42.52,78411.9,0.0,0.84785,8e-05,16.28708]
[1779018434585,42.52,78411.9,0.0,0.84785,8e-05,16.28708]
[1779018435231,42.52,78411.9,0.0,0.84785,8e-05,16.28708]
[1779018435308,42.52,78411.9,0.0,0.84785,8e-05,16.28708]
[1779018435332,42.53,78411.8,0.0,0.84783,8e-05,16.28848]
[1779018441008,42.53,78411.85,0.0,0.8478,8e-05,16.29031]
[1779018446043,42.54,78412.04,0.0,0.84779,8e-05,16.2911]
[1779018452085,42.54,78411.83,0.0,0.84778,8e-05,16.28994]
[1779018457120,42.54,78412.83,0.0,0.84784,8e-05,16.28587]
[1779018459970,42.54,78414.29,0.0,0.84795,8e-05,16.27856]
[1779018460061,42.54,78414.29,0.0,0.84795,8e-05,16.27856]
[1779018460071,42.55,78414.29,0.0,0.84794,8e-05,16.27892]
[1779018460517,42.55,78414.29,0.0,0.84794,8e-05,16.27892]
[1779018460564,42.55,78414.29,0.0,0.84794,8e-05,16.27892]
[1779018464169,42.55,78408.65,0.0,0.84747,8e-05,16.31121]
[1779018465176,42.56,78392.55,0.0,0.84611,8e-05,16.40419]
[1779018467190,42.56,78390.49,0.0,0.84593,8e-05,16.4162]
[1779018469733,42.57,78388.7,0.0,0.84578,8e-05,16.42671]
[1779018469814,42.57,78388.7,0.0,0.84578,8e-05,16.42671]
[1779018470095,42.57,78388.7,0.0,0.84578,8e-05,16.42671]
[1779018470314,42.57,78388.7,0.0,0.84578,8e-05,16.42671]
[1779018470380,42.57,78388.69,0.0,0.84577,8e-05,16.42711]
[1779018476253,42.57,78387.39,0.0,0.84564,8e-05,16.43598]
[1779018478211,42.57,78387.23,0.0,0.84563,8e-05,16.4371]
[1779018478311,42.57,78387.23,0.0,0.84563,8e-05,16.4371]
[1779018478377,42.57,78387.37,0.0,0.84563,8e-05,16.43658]
[1779018484313,42.58,78387.12,0.0,0.84559,8e-05,16.43941]
[1779018484766,42.58,78387.12,0.0,0.84559,8e-05,16.43941]
[1779018484810,42.58,78387.12,0.0,0.84559,8e-05,16.43941]
[1779018490354,42.58,78387.35,0.0,0.84559,8e-05,16.43962]
[1779018495389,42.58,78386.53,0.0,0.84551,8e-05,16.44533]
[1779018500424,42.59,78381.51,0.0,0.84508,8e-05,16.47444]
[1779018500681,42.59,78381.51,0.0,0.84508,8e-05,16.47444]
[1779018500810,42.59,78381.51,0.0,0.84508,8e-05,16.47444]
[1779018501431,42.59,78381.33,0.0,0.84506,8e-05,16.47575]
[1779018501848,42.59,78381.33,0.0,0.84506,8e-05,16.47575]
[1779018502060,42.59,78381.33,0.0,0.84506,8e-05,16.47575]
[1779018507473,42.59,78380.95,0.0,0.845,8e-05,16.47968]
[1779018511501,42.6,78371.69,0.0,0.84426,8e-05,16.5277]
[1779018513515,42.6,78365.1,0.0,0.84372,8e-05,16.56439]
[1779018514598,42.6,78365.1,0.0,0.84372,8e-05,16.56439]
[1779018514811,42.6,78365.1,0.0,0.84372,8e-05,16.56439]
[1779018515482,42.6,78365.1,0.0,0.84372,8e-05,16.56439]
[1779018514814,42.6,78362.05,0.0,0.84346,8e-05,16.58137]
[1779018515577,42.6,78362.05,0.0,0.84346,8e-05,16.58137]
[1779018521571,42.6,78360.96,0.0,0.84335,8e-05,16.58922]
[1779018522506,42.6,78360.96,0.0,0.84335,8e-05,16.58922]
[1779018522566,42.6,78360.96,0.0,0.84335,8e-05,16.58922]
[1779018523038,42.6,78360.96,0.0,0.84335,8e-05,16.58922]
[1779018523065,42.6,78360.96,0.0,0.84335,8e-05,16.58922]
[1779018523084,42.61,78360.92,0.0,0.84334,8e-05,16.58972]
[1779018528620,42.61,78362.58,0.0,0.84345,8e-05,16.58221]
[1779018530634,42.61,78358.26,0.0,0.84309,8e-05,16.60631]
[1779018532136,42.61,78358.26,0.0,0.84309,8e-05,16.60631]
[1779018532312,42.61,78358.26,0.0,0.84309,8e-05,16.60631]
[1779018532412,42.61,78357.61,0.0,0.84303,8e-05,16.61031]
[1779018532879,42.61,78357.61,0.0,0.84303,8e-05,16.61031]
[1779018533063,42.61,78357.61,0.0,0.84303,8e-05,16.61031]
[1779018538691,42.62,78362.46,0.0,0.84341,8e-05,16.58515]
[1779018540281,42.62,78362.46,0.0,0.84341,8e-05,16.58515]
[1779018540310,42.62,78362.46,0.0,0.84341,8e-05,16.58515]
[1779018540320,42.62,78365.65,0.0,0.84366,8e-05,16.56819]
[1779018541434,42.62,78365.65,0.0,0.84366,8e-05,16.56819]
[1779018541564,42.62,78367.67,0.0,0.84382,8e-05,16.55742]
[1779018546748,42.62,78367.5,0.0,0.84379,8e-05,16.55966]
[1779018547636,42.62,78367.5,0.0,0.84379,8e-05,16.55966]
[1779018547811,42.62,78367.5,0.0,0.84379,8e-05,16.55966]
[1779018547911,42.62,78367.92,0.0,0.84382,8e-05,16.55761]
[1779018548760,42.62,78367.92,0.0,0.84382,8e-05,16.55761]
[1779018548813,42.62,78367.92,0.0,0.84382,8e-05,16.55761]
[1779018555440,42.63,78366.42,0.0,0.84368,8e-05,16.56731]
[1779018555563,42.63,78368.07,0.0,0.84381,8e-05,16.55855]
[1779018556391,42.63,78368.07,0.0,0.84381,8e-05,16.55855]
[1779018556393,42.63,78367.8,0.0,0.84378,8e-05,16.56057]
[1779018556565,42.63,78367.8,0.0,0.84378,8e-05,16.56057]
[1779018562860,42.63,78371.94,0.0,0.84409,8e-05,16.53964]
[1779018572930,42.64,78373.05,0.0,0.84417,8e-05,16.53245]
[1779018575508,42.64,78373.16,0.0,0.84417,8e-05,16.53213]
[1779018575564,42.64,78373.13,0.0,0.84417,8e-05,16.53258]
[1779018575951,42.64,78373.02,0.0,0.84415,8e-05,16.53347]
[1779018576719,42.64,78373.02,0.0,0.84415,8e-05,16.53347]
[1779018576813,42.64,78373.02,0.0,0.84415,8e-05,16.53347]
[1779018581993,42.65,78370.56,0.0,0.84393,8e-05,16.5485]
[1779018585965,42.65,78369.55,0.0,0.84384,8e-05,16.55478]
[1779018586062,42.65,78369.55,0.0,0.84384,8e-05,16.55478]
[1779018586066,42.65,78369.87,0.0,0.84386,8e-05,16.55328]
[1779018587231,42.65,78369.87,0.0,0.84386,8e-05,16.55328]
[1779018587311,42.65,78369.87,0.0,0.84386,8e-05,16.55328]
[1779018593071,42.65,78371.85,0.0,0.844,8e-05,16.54425]
[1779018599876,42.66,78371.81,0.0,0.84398,8e-05,16.54548]
[1779018600061,42.66,78371.81,0.0,0.84398,8e-05,16.54548]
[1779018600120,42.66,78371.78,0.0,0.84396,8e-05,16.5464]
[1779018601473,42.66,78371.78,0.0,0.84396,8e-05,16.5464]
[1779018601578,42.66,78371.78,0.0,0.84396,8e-05,16.5464]
[1779018608176,42.66,78370.8,0.0,0.84386,8e-05,16.55366]
[1779018615225,42.67,78370.97,0.0,0.84385,8e-05,16.55422]
[1779018620260,42.67,78374.61,0.0,0.84413,8e-05,16.53536]
[1779018621267,42.67,78379.46,0.0,0.84452,8e-05,16.50907]
[1779018622533,42.67,78379.46,0.0,0.84452,8e-05,16.50907]
[1779018622567,42.67,78379.46,0.0,0.84452,8e-05,16.50907]
[1779018622590,42.67,78382.79,0.0,0.84478,8e-05,16.49131]
[1779018623947,42.67,78384.42,0.0,0.84492,8e-05,16.48242]
[1779018624069,42.67,78384.42,0.0,0.84492,8e-05,16.48242]
[1779018629323,42.67,78387.89,0.0,0.84518,8e-05,16.46437]
[1779018634358,42.68,78388.35,0.0,0.84524,8e-05,16.45874]
[1779018636886,42.68,78385.79,0.0,0.84503,8e-05,16.47301]
[1779018637060,42.68,78385.79,0.0,0.84503,8e-05,16.47301]
[1779018637379,42.68,78385.18,0.0,0.84497,8e-05,16.47648]
[1779018638646,42.68,78384.96,0.0,0.84495,8e-05,16.47782]
[1779018638813,42.68,78384.96,0.0,0.84495,8e-05,16.47782]
[1779018643169,42.68,78383.01,0.0,0.84479,8e-05,16.48902]
[1779018643311,42.68,78383.01,0.0,0.84479,8e-05,16.48902]
[1779018643422,42.68,78382.23,0.0,0.84472,8e-05,16.49341]
[1779018643967,42.68,78382.23,0.0,0.84472,8e-05,16.49341]
[1779018644063,42.68,78382.23,0.0,0.84472,8e-05,16.49341]
[1779018649466,42.68,78384.21,0.0,0.84487,8e-05,16.48343]
[1779018652591,42.68,78386.59,0.0,0.84506,8e-05,16.47076]
[1779018652814,42.68,78386.37,0.0,0.84504,8e-05,16.47214]
[1779018653496,42.68,78386.23,0.0,0.84503,8e-05,16.47309]
[1779018653809,42.68,78386.23,0.0,0.84503,8e-05,16.47309]
[1779018654066,42.68,78386.23,0.0,0.84503,8e-05,16.47309]
[1779018659538,42.69,78388.73,0.0,0.84521,8e-05,16.46058]
[1779018660147,42.69,78388.73,0.0,0.84521,8e-05,16.46058]
[1779018660311,42.69,78388.73,0.0,0.84521,8e-05,16.46058]
[1779018660545,42.69,78388.97,0.0,0.84523,8e-05,16.45947]
[1779018661617,42.69,78388.97,0.0,0.84523,8e-05,16.45947]
[1779018661812,42.69,78389.26,0.0,0.84525,8e-05,16.45809]
[1779018666587,42.69,78393.93,0.0,0.84561,8e-05,16.43367]
[1779018666771,42.69,78393.93,0.0,0.84561,8e-05,16.43367]
[1779018666808,42.69,78393.93,0.0,0.84561,8e-05,16.43367]
[1779018667594,42.69,78395.83,0.0,0.84576,8e-05,16.42354]
[1779018668508,42.69,78395.83,0.0,0.84576,8e-05,16.42354]
[1779018668575,42.69,78395.83,0.0,0.84576,8e-05,16.42354]
[1779018670615,42.69,78388.9,0.0,0.84519,8e-05,16.46208]
[1779018672081,42.69,78386.61,0.0,0.845,8e-05,16.47477]
[1779018672311,42.69,78386.61,0.0,0.845,8e-05,16.47477]
[1779018672629,42.69,78383.48,0.0,0.84475,8e-05,16.49202]
[1779018673636,42.69,78379.6,0.0,0.84443,8e-05,16.51352]
[1779018674589,42.69,78379.6,0.0,0.84443,8e-05,16.51352]
[1779018674643,42.69,78375.53,0.0,0.8441,8e-05,16.53602]
[1779018674811,42.69,78375.53,0.0,0.8441,8e-05,16.53602]
[1779018682699,42.7,78369.62,0.0,0.84359,8e-05,16.57024]
[1779018684495,42.7,78369.62,0.0,0.84359,8e-05,16.57024]
[1779018684559,42.7,78369.62,0.0,0.84359,8e-05,16.57024]
[1779018684593,42.7,78367.52,0.0,0.84341,8e-05,16.58207]
[1779018686366,42.7,78367.6,0.0,0.84342,8e-05,16.58163]
[1779018686564,42.7,78367.6,0.0,0.84342,8e-05,16.58163]
[1779018693776,42.7,78366.81,0.0,0.84336,8e-05,16.5834]
[1779018694834,42.7,78366.81,0.0,0.84336,8e-05,16.5834]
[1779018695072,42.7,78366.81,0.0,0.84336,8e-05,16.5834]
[1779018695166,42.71,78366.7,0.0,0.84335,8e-05,16.58416]
[1779018697107,42.71,78366.33,0.0,0.84332,8e-05,16.58633]
[1779018697312,42.71,78366.33,0.0,0.84332,8e-05,16.58633]
[1779018697804,42.71,78370.96,0.0,0.84369,8e-05,16.56138]
[1779018699818,42.71,78373.87,0.0,0.84392,8e-05,16.5459]
[1779018705861,42.71,78373.74,0.0,0.84389,8e-05,16.54779]
[1779018710075,42.71,78373.78,0.0,0.84389,8e-05,16.54813]
[1779018710216,42.71,78373.78,0.0,0.84389,8e-05,16.54813]
[1779018710314,42.71,78373.78,0.0,0.84389,8e-05,16.54813]
[1779018710415,42.71,78374.29,0.0,0.84392,8e-05,16.54572]
[1779018713427,42.71,78374.28,0.0,0.84392,8e-05,16.54578]
[1779018713564,42.71,78374.28,0.0,0.84392,8e-05,16.54578]
[1779018713664,42.71,78374.08,0.0,0.8439,8e-05,16.54741]
[1779018718883,42.72,78373.78,0.0,0.84387,8e-05,16.54956]
[1779018719064,42.72,78373.78,0.0,0.84387,8e-05,16.54956]
[1779018728021,42.72,78376.86,0.0,0.84409,8e-05,16.53457]
[1779018729965,42.72,78380.63,0.0,0.84439,8e-05,16.51419]
[1779018730064,42.72,78380.63,0.0,0.84439,8e-05,16.51419]
[1779018732353,42.72,78381.68,0.0,0.84447,8e-05,16.50888]
[1779018732573,42.72,78381.68,0.0,0.84447,8e-05,16.50888]
[1779018732674,42.72,78381.64,0.0,0.84446,8e-05,16.50951]
[1779018738006,42.73,78381.83,0.0,0.84447,8e-05,16.50929]
[1779018738061,42.73,78381.83,0.0,0.84447,8e-05,16.50929]
[1779018743124,42.73,78381.69,0.0,0.84444,8e-05,16.51122]
[1779018746878,42.73,78380.64,0.0,0.84435,8e-05,16.5175]
[1779018747068,42.73,78380.64,0.0,0.84435,8e-05,16.5175]
[1779018749407,42.73,78381.26,0.0,0.84439,8e-05,16.51447]
[1779018749561,42.73,78381.26,0.0,0.84439,8e-05,16.51447]
[1779018749632,42.73,78381.26,0.0,0.84439,8e-05,16.51483]
[1779018754687,42.73,78381.19,0.0,0.8444,8e-05,16.51156]
[1779018754811,42.73,78381.17,0.0,0.84439,8e-05,16.51222]
[1779018760243,42.74,78380.67,0.0,0.84434,8e-05,16.51585]
[1779018766285,42.74,78380.69,0.0,0.84433,8e-05,16.51682]
[1779018767840,42.74,78380.65,0.0,0.84432,8e-05,16.51721]
[1779018768062,42.74,78380.65,0.0,0.84432,8e-05,16.51721]
[1779018768078,42.74,78380.65,0.0,0.84432,8e-05,16.51721]
[1779018768309,42.74,78380.65,0.0,0.84432,8e-05,16.51721]
[1779018768410,42.74,78380.11,0.0,0.84428,8e-05,16.52032]
[1779018775348,42.74,78380.59,0.0,0.8443,8e-05,16.51886]
[1779018780383,42.75,78381.19,0.0,0.84434,8e-05,16.51639]
[1779018788017,42.75,78381.02,0.0,0.84431,8e-05,16.51779]
[1779018788062,42.75,78381.02,0.0,0.84431,8e-05,16.51779]
[1779018793475,42.75,78381.02,0.0,0.84429,8e-05,16.51935]
[1779018798510,42.75,78381.1,0.0,0.84428,8e-05,16.51989]
[1779018803749,42.75,78380.71,0.0,0.84424,8e-05,16.52266]
[1779018803810,42.76,78379.83,0.0,0.84417,8e-05,16.52761]
[1779018806558,42.76,78380.22,0.0,0.8442,8e-05,16.5258]
[1779018806566,42.76,78379.99,0.0,0.84418,8e-05,16.52721]
[1779018806808,42.76,78379.99,0.0,0.84418,8e-05,16.52721]
[1779018812609,42.76,78380.35,0.0,0.84422,8e-05,16.52219]
[1779018817644,42.76,78379.9,0.0,0.84417,8e-05,16.52545]
[1779018822071,42.76,78379.81,0.0,0.84416,8e-05,16.52658]
[1779018822310,42.76,78379.81,0.0,0.84416,8e-05,16.52658]
[1779018827403,42.76,78379.23,0.0,0.8441,8e-05,16.53055]
[1779018827563,42.76,78379.23,0.0,0.8441,8e-05,16.53055]
[1779018827714,42.77,78379.64,0.0,0.84413,8e-05,16.52847]
[1779018828316,42.77,78379.64,0.0,0.84413,8e-05,16.52847]
[1779018828563,42.77,78379.64,0.0,0.84413,8e-05,16.52847]
[1779018834763,42.77,78379.64,0.0,0.84411,8e-05,16.5296]
[1779018837906,42.77,78378.27,0.0,0.84399,8e-05,16.53754]
[1779018838067,42.77,78378.27,0.0,0.84399,8e-05,16.53754]
[1779018840863,42.77,78379.09,0.0,0.84405,8e-05,16.53353]
[1779018841062,42.77,78379.09,0.0,0.84405,8e-05,16.53353]
[1779018841812,42.77,78379.21,0.0,0.84406,8e-05,16.53303]
[1779018846290,42.77,78379.22,0.0,0.84406,8e-05,16.53345]
[1779018846310,42.77,78379.22,0.0,0.84406,8e-05,16.53345]
[1779018851882,42.77,78377.84,0.0,0.84393,8e-05,16.54202]
[1779018855254,42.78,78378.09,0.0,0.84395,8e-05,16.54094]
[1779018855309,42.78,78378.09,0.0,0.84395,8e-05,16.54094]
[1779018855978,42.78,78378.09,0.0,0.84394,8e-05,16.54106]
[1779018856061,42.78,78378.09,0.0,0.84394,8e-05,16.54106]
[1779018856079,42.78,78378.09,0.0,0.84394,8e-05,16.54119]
[1779018861952,42.78,78378.78,0.0,0.84399,8e-05,16.53818]
[1779018866953,42.78,78378.63,0.0,0.84397,8e-05,16.53953]
[1779018867059,42.78,78378.63,0.0,0.84397,8e-05,16.53953]
[1779018867994,42.78,78370.56,0.0,0.84331,8e-05,16.5837]
[1779018871666,42.78,78367.32,0.0,0.84305,8e-05,16.60145]
[1779018871810,42.78,78367.32,0.0,0.84305,8e-05,16.60145]
[1779018871767,42.78,78367.59,0.0,0.84309,8e-05,16.59605]
[1779018880078,42.78,78366.86,0.0,0.84302,8e-05,16.60072]
[1779018892162,42.79,78364.49,0.0,0.84281,8e-05,16.61488]
[1779018897197,42.79,78363.3,0.0,0.84271,8e-05,16.62187]
[1779018902232,42.79,78360.33,0.0,0.84246,8e-05,16.63852]
[1779018907269,42.79,78359.74,0.0,0.84241,8e-05,16.64209]
[1779018912303,42.79,78361.83,0.0,0.84256,8e-05,16.6318]
[1779018918345,42.8,78365.68,0.0,0.84286,8e-05,16.61216]
[1779018923380,42.8,78369.36,0.0,0.84314,8e-05,16.59348]
[1779018928415,42.8,78370.09,0.0,0.84318,8e-05,16.59057]
[1779018931436,42.8,78365.81,0.0,0.84286,8e-05,16.61021]
[1779018936471,42.81,78362.56,0.0,0.84258,8e-05,16.62883]
[1779018941508,42.81,78362.51,0.0,0.84256,8e-05,16.63016]
[1779018945542,42.81,78369.62,0.0,0.84312,8e-05,16.59232]
[1779018951584,42.81,78371.2,0.0,0.84323,8e-05,16.58528]
[1779018956619,42.82,78371.2,0.0,0.84321,8e-05,16.5866]
[1779018961655,42.82,78370.65,0.0,0.84316,8e-05,16.59016]
[1779018966690,42.82,78370.66,0.0,0.84315,8e-05,16.59072]
[1779018973744,42.82,78371.57,0.0,0.84321,8e-05,16.58646]
[1779018980794,42.83,78374.19,0.0,0.84342,8e-05,16.57304]
[1779018985829,42.83,78371.16,0.0,0.84316,8e-05,16.59011]
[1779018999927,42.83,78368.13,0.0,0.84291,8e-05,16.6052]
[1779019004962,42.84,78368.26,0.0,0.84291,8e-05,16.60487]
[1779019011004,42.84,78372.13,0.0,0.84322,8e-05,16.5843]
[1779019016040,42.84,78375.83,0.0,0.84351,8e-05,16.56478]
[1779019021075,42.84,78376.11,0.0,0.84352,8e-05,16.56388]
[1779019026110,42.84,78376.09,0.0,0.84351,8e-05,16.56459]
[1779019031145,42.84,78373.93,0.0,0.84333,8e-05,16.57691]
[1779019036180,42.84,78373.78,0.0,0.84331,8e-05,16.57821]
[1779019041215,42.85,78373.26,0.0,0.84326,8e-05,16.58151]
[1779019046250,42.85,78370.63,0.0,0.84304,8e-05,16.59622]
[1779019056321,42.85,78373.53,0.0,0.8433,8e-05,16.57722]
[1779019058335,42.85,78377.96,0.0,0.84365,8e-05,16.55344]
[1779019065384,42.85,78380.7,0.0,0.84385,8e-05,16.53982]
[1779019070419,42.85,78380.85,0.0,0.84385,8e-05,16.53996]
[1779019075454,42.86,78381.0,0.0,0.84385,8e-05,16.5401]
[1779019080489,42.86,78381.73,0.0,0.8439,8e-05,16.53707]
[1779019085524,42.86,78381.71,0.0,0.84388,8e-05,16.53812]
[1779019090559,42.86,78381.01,0.0,0.84381,8e-05,16.54283]
[1779019095594,42.87,78380.34,0.0,0.84375,8e-05,16.54729]
[1779019101636,42.87,78380.45,0.0,0.84374,8e-05,16.54761]
[1779019106671,42.87,78380.95,0.0,0.84377,8e-05,16.54563]
[1779019111706,42.87,78380.75,0.0,0.84377,8e-05,16.54341]
[1779019116741,42.88,78380.96,0.0,0.84378,8e-05,16.54297]
[1779019121776,42.88,78381.13,0.0,0.84378,8e-05,16.54273]
[1779019128825,42.88,78380.65,0.0,0.84373,8e-05,16.54638]
[1779019133860,42.88,78381.9,0.0,0.84382,8e-05,16.54054]
[1779019138895,42.88,78382.15,0.0,0.84383,8e-05,16.54004]
[1779019143930,42.89,78382.17,0.0,0.84381,8e-05,16.54082]
[1779019149973,42.89,78382.2,0.0,0.8438,8e-05,16.54173]
[1779019156015,42.89,78382.31,0.0,0.84379,8e-05,16.54225]
[1779019162057,42.9,78382.39,0.0,0.84378,8e-05,16.54296]
[1779019167092,42.9,78384.28,0.0,0.84393,8e-05,16.53354]
[1779019172127,42.9,78384.87,0.0,0.84399,8e-05,16.52682]
[1779019177162,42.9,78385.43,0.0,0.84403,8e-05,16.52434]
[1779019182197,42.9,78385.37,0.0,0.84402,8e-05,16.52524]
[1779019188240,42.9,78385.5,0.0,0.84402,8e-05,16.52512]
[1779019193275,42.9,78387.32,0.0,0.84416,8e-05,16.51567]
[1779019198310,42.91,78387.91,0.0,0.8442,8e-05,16.51288]
[1779019203345,42.91,78389.98,0.0,0.84436,8e-05,16.50202]
[1779019207373,42.91,78394.6,0.0,0.84473,8e-05,16.47727]
[1779019210524,42.91,78389.77,0.0,0.84434,8e-05,16.50372]
[1779019216437,42.91,78388.43,0.0,0.84423,8e-05,16.51116]
[1779019221472,42.91,78389.05,0.0,0.84428,8e-05,16.50798]
[1779019226507,42.91,78388.81,0.0,0.84425,8e-05,16.50949]
[1779019231542,42.91,78390.27,0.0,0.8444,8e-05,16.49776]
[1779019236577,42.91,78389.73,0.0,0.84435,8e-05,16.50094]
[1779019241612,42.91,78389.83,0.0,0.84436,8e-05,16.50062]
[1779019249668,42.91,78389.76,0.0,0.84435,8e-05,16.50131]
[1779019255710,42.91,78390.06,0.0,0.84437,8e-05,16.49989]
[1779019260745,42.91,78390.32,0.0,0.84439,8e-05,16.49853]
[1779019266787,42.91,78391.52,0.0,0.84448,8e-05,16.49208]
[1779019272829,42.91,78391.59,0.0,0.84449,8e-05,16.49174]
[1779019277864,42.91,78392.12,0.0,0.84453,8e-05,16.48888]
[1779019282899,42.91,78392.36,0.0,0.84455,8e-05,16.48757]
[1779019288941,42.91,78392.73,0.0,0.84458,8e-05,16.4856]
[1779019295369,42.91,78392.75,0.0,0.84461,8e-05,16.48154]
[1779019300378,42.91,78392.59,0.0,0.8446,8e-05,16.4823]
[1779019312102,42.91,78390.27,0.0,0.84443,8e-05,16.49364]
[1779019316766,42.91,78387.0,0.0,0.84416,8e-05,16.51134]
[1779019316811,42.91,78387.0,0.0,0.84416,8e-05,16.51134]
[1779019319155,42.91,78386.87,0.0,0.84415,8e-05,16.51198]
[1779019326204,42.91,78386.19,0.0,0.8441,8e-05,16.51543]
[1779019333253,42.91,78386.23,0.0,0.84411,8e-05,16.51489]
[1779019339295,42.91,78386.54,0.0,0.84414,8e-05,16.51289]
[1779019344330,42.91,78386.3,0.0,0.84412,8e-05,16.514]
[1779019346344,42.91,78381.65,0.0,0.84375,8e-05,16.53934]
[1779019347351,42.91,78376.49,0.0,0.84333,8e-05,16.56742]
[1779019353877,42.91,78376.18,0.0,0.84333,8e-05,16.56522]
[1779019359436,42.91,78375.41,0.0,0.84326,8e-05,16.56969]
[1779019364470,42.91,78377.53,0.0,0.84343,8e-05,16.55851]
[1779019370512,42.91,78377.53,0.0,0.84342,8e-05,16.55897]
[1779019375547,42.91,78377.52,0.0,0.84342,8e-05,16.55944]
[1779019380583,42.91,78379.43,0.0,0.84357,8e-05,16.54951]
[1779019385618,42.91,78377.35,0.0,0.84339,8e-05,16.56129]
[1779019391660,42.92,78377.29,0.0,0.84338,8e-05,16.56217]
[1779019396695,42.92,78377.22,0.0,0.84337,8e-05,16.56298]
[1779019401730,42.92,78377.18,0.0,0.84336,8e-05,16.56359]
[1779019406765,42.92,78377.49,0.0,0.84338,8e-05,16.56229]
[1779019411800,42.92,78378.12,0.0,0.84345,8e-05,16.55528]
[1779019416835,42.92,78377.96,0.0,0.84343,8e-05,16.55662]
[1779019421870,42.92,78384.29,0.0,0.84393,8e-05,16.52276]
[1779019426905,42.92,78384.66,0.0,0.84395,8e-05,16.52147]
[1779019430933,42.93,78389.2,0.0,0.84431,8e-05,16.49729]
[1779019435969,42.93,78392.0,0.0,0.84454,8e-05,16.48228]
[1779019441003,42.93,78392.43,0.0,0.84457,8e-05,16.48001]
[1779019446039,42.93,78393.85,0.0,0.84468,8e-05,16.47238]
[1779019451074,42.93,78392.99,0.0,0.84461,8e-05,16.47714]
[1779019456110,42.93,78392.82,0.0,0.8446,8e-05,16.47809]
[1779019462192,42.93,78393.07,0.0,0.84462,8e-05,16.47674]
[1779019467076,42.93,78393.2,0.0,0.84463,8e-05,16.47602]
[1779019472222,42.93,78397.69,0.0,0.84502,8e-05,16.44767]
[1779019477276,42.93,78400.3,0.0,0.84523,8e-05,16.43365]
[1779019477315,42.93,78400.3,0.0,0.84523,8e-05,16.43365]
[1779019477377,42.93,78399.96,0.0,0.8452,8e-05,16.43563]
[1779019483300,42.93,78402.9,0.0,0.84543,8e-05,16.42011]
[1779019487328,42.93,78397.85,0.0,0.84502,8e-05,16.4477]
[1779019490349,42.93,78392.43,0.0,0.84458,8e-05,16.47709]
[1779019493370,42.93,78387.47,0.0,0.84419,8e-05,16.50387]
[1779019496391,42.93,78379.73,0.0,0.84356,8e-05,16.54564]
[1779019498405,42.93,78374.88,0.0,0.84317,8e-05,16.57195]
[1779019499412,42.93,78369.32,0.0,0.84272,8e-05,16.60213]
[1779019500419,42.93,78361.12,0.0,0.84205,8e-05,16.64659]
[1779019505454,42.93,78362.38,0.0,0.84216,8e-05,16.63933]
[1779019506461,42.93,78374.67,0.0,0.84316,8e-05,16.57261]
[1779019507469,42.93,78379.12,0.0,0.84352,8e-05,16.5485]
[1779019512503,42.93,78375.75,0.0,0.84324,8e-05,16.56698]
[1779019514517,42.93,78380.35,0.0,0.84362,8e-05,16.54209]
[1779019516531,42.93,78385.63,0.0,0.84404,8e-05,16.5136]
[1779019521566,42.93,78386.53,0.0,0.8441,8e-05,16.50933]
[1779019527608,42.93,78386.6,0.0,0.8441,8e-05,16.5098]
[1779019533650,42.93,78385.5,0.0,0.84403,8e-05,16.51262]
[1779019538686,42.94,78386.23,0.0,0.84407,8e-05,16.50945]
[1779019543720,42.94,78386.4,0.0,0.84408,8e-05,16.50934]
[1779019548755,42.94,78386.2,0.0,0.84405,8e-05,16.51124]
[1779019553790,42.94,78386.01,0.0,0.84402,8e-05,16.51306]
[1779019558825,42.94,78384.49,0.0,0.84389,8e-05,16.52201]
[1779019565874,42.95,78385.0,0.0,0.84392,8e-05,16.52009]
[1779019570909,42.95,78384.63,0.0,0.84388,8e-05,16.52263]
[1779019576951,42.95,78384.97,0.0,0.8439,8e-05,16.52137]
[1779019581986,42.95,78385.54,0.0,0.84394,8e-05,16.51876]
[1779019587021,42.95,78384.82,0.0,0.84387,8e-05,16.52311]
[1779019594070,42.95,78383.57,0.0,0.84379,8e-05,16.52641]
[1779019602128,42.96,78383.65,0.0,0.84379,8e-05,16.52656]
[1779019608170,42.96,78383.72,0.0,0.84379,8e-05,16.52661]
[1779019614212,42.96,78383.61,0.0,0.84378,8e-05,16.52762]
[1779019620254,42.96,78384.01,0.0,0.8438,8e-05,16.52585]
[1779019625289,42.96,78384.53,0.0,0.84384,8e-05,16.52337]
[1779019630324,42.96,78384.31,0.0,0.84382,8e-05,16.52489]
[1779019631331,42.96,78376.3,0.0,0.84317,8e-05,16.56838]
[1779019632338,42.96,78369.32,0.0,0.8426,8e-05,16.60627]
[1779019634352,42.96,78368.85,0.0,0.84256,8e-05,16.60878]
[1779019639387,42.96,78373.13,0.0,0.84291,8e-05,16.58532]
[1779019644422,42.96,78376.62,0.0,0.8432,8e-05,16.56646]
[1779019649457,42.96,78376.94,0.0,0.84322,8e-05,16.56485]
[1779019655500,42.96,78376.79,0.0,0.84323,8e-05,16.56179]
[1779019659529,42.96,78369.84,0.0,0.84267,8e-05,16.59963]
[1779019665573,42.96,78369.41,0.0,0.84264,8e-05,16.60178]
[1779019670608,42.96,78371.8,0.0,0.84283,8e-05,16.58888]
[1779019675645,42.96,78370.94,0.0,0.84276,8e-05,16.59368]
[1779019680678,42.96,78369.8,0.0,0.84266,8e-05,16.59996]
[1779019685713,42.96,78370.21,0.0,0.8427,8e-05,16.59784]
[1779019690748,42.96,78369.92,0.0,0.84267,8e-05,16.59953]
[1779019695783,42.96,78369.88,0.0,0.84267,8e-05,16.59987]
[1779019700818,42.96,78369.76,0.0,0.84265,8e-05,16.60065]
[1779019705853,42.96,78370.41,0.0,0.8427,8e-05,16.59726]
[1779019707867,42.96,78364.58,0.0,0.84223,8e-05,16.6289]
[1779019712902,42.96,78362.72,0.0,0.84211,8e-05,16.6349]
[1779019717937,42.96,78362.21,0.0,0.84206,8e-05,16.63819]
[1779019722972,42.96,78361.75,0.0,0.84202,8e-05,16.6406]
[1779019729014,42.96,78361.35,0.0,0.84199,8e-05,16.64258]
[1779019734049,42.96,78358.22,0.0,0.84174,8e-05,16.65939]
[1779019740187,42.96,78357.54,0.0,0.84168,8e-05,16.66315]
[1779019740520,42.96,78351.46,0.0,0.84118,8e-05,16.69647]
[1779019740811,42.96,78351.46,0.0,0.84118,8e-05,16.69647]
[1779019744119,42.96,78358.03,0.0,0.84172,8e-05,16.66095]
[1779019745639,42.96,78358.03,0.0,0.84172,8e-05,16.66095]
[1779019745668,42.97,78358.84,0.0,0.84178,8e-05,16.65672]
[1779019745811,42.97,78358.84,0.0,0.84178,8e-05,16.65672]
[1779019745875,42.97,78358.84,0.0,0.84178,8e-05,16.65672]
[1779019746063,42.97,78358.84,0.0,0.84178,8e-05,16.65672]
[1779019752175,42.96,78357.79,0.0,0.8417,8e-05,16.6621]
[1779019757211,42.96,78357.47,0.0,0.84168,8e-05,16.6632]
[1779019758827,42.96,78357.58,0.0,0.84169,8e-05,16.66247]
[1779019758834,42.96,78357.58,0.0,0.84169,8e-05,16.66247]
[1779019759059,42.96,78357.58,0.0,0.84169,8e-05,16.66247]
[1779019759225,42.96,78357.65,0.0,0.8417,8e-05,16.66197]
[1779019764262,42.96,78357.63,0.0,0.84171,8e-05,16.66145]
[1779019769296,42.96,78357.63,0.0,0.84172,8e-05,16.66083]
[1779019774332,42.96,78360.6,0.0,0.842,8e-05,16.64012]
[1779019775338,42.96,78366.32,0.0,0.84246,8e-05,16.60902]
[1779019777352,42.96,78370.93,0.0,0.84284,8e-05,16.58389]
[1779019778283,42.96,78370.93,0.0,0.84284,8e-05,16.58389]
[1779019778313,42.96,78370.93,0.0,0.84284,8e-05,16.58389]
[1779019778570,42.96,78370.93,0.0,0.84284,8e-05,16.58389]
[1779019778671,42.96,78370.97,0.0,0.84284,8e-05,16.58364]
[1779019778810,42.96,78370.97,0.0,0.84284,8e-05,16.58364]
[1779019784401,42.96,78371.41,0.0,0.84288,8e-05,16.58124]
[1779019790443,42.96,78372.43,0.0,0.84296,8e-05,16.57609]
[1779019792219,42.96,78372.19,0.0,0.84294,8e-05,16.57746]
[1779019792309,42.96,78372.19,0.0,0.84294,8e-05,16.57746]
[1779019792685,42.96,78372.19,0.0,0.84294,8e-05,16.57746]
[1779019792457,42.96,78372.36,0.0,0.84295,8e-05,16.57661]
[1779019792810,42.96,78372.36,0.0,0.84295,8e-05,16.57661]
[1779019798501,42.96,78372.99,0.0,0.84299,8e-05,16.57371]
[1779019803536,42.96,78372.53,0.0,0.84295,8e-05,16.57677]
[1779019807395,42.96,78372.66,0.0,0.84296,8e-05,16.57626]
[1779019807564,42.96,78372.66,0.0,0.84296,8e-05,16.57626]
[1779019807585,42.96,78372.66,0.0,0.84296,8e-05,16.57626]
[1779019807642,42.96,78372.63,0.0,0.84295,8e-05,16.57661]
[1779019807813,42.96,78372.63,0.0,0.84295,8e-05,16.57661]
[1779019814613,42.96,78372.77,0.0,0.84295,8e-05,16.57655]
[1779019817276,42.96,78372.56,0.0,0.84293,8e-05,16.5779]
[1779019817317,42.96,78372.56,0.0,0.84293,8e-05,16.5779]
[1779019817419,42.96,78372.56,0.0,0.84293,8e-05,16.5779]
[1779019817564,42.96,78372.56,0.0,0.84293,8e-05,16.5779]
[1779019817634,42.96,78372.71,0.0,0.84294,8e-05,16.57719]
[1779019823676,42.97,78373.73,0.0,0.84302,8e-05,16.57231]
[1779019829718,42.97,78373.69,0.0,0.843,8e-05,16.5732]
[1779019832252,42.97,78373.5,0.0,0.84301,8e-05,16.57043]
[1779019832311,42.97,78373.5,0.0,0.84301,8e-05,16.57043]
[1779019832611,42.97,78373.5,0.0,0.84301,8e-05,16.57043]
[1779019832814,42.97,78373.5,0.0,0.84301,8e-05,16.57043]
[1779019832739,42.97,78373.25,0.0,0.84299,8e-05,16.57189]
[1779019837774,42.97,78373.16,0.0,0.84298,8e-05,16.57294]
[1779019842813,42.97,78373.28,0.0,0.84298,8e-05,16.57282]
[1779019844424,42.97,78373.1,0.0,0.84296,8e-05,16.5739]
[1779019844567,42.97,78373.1,0.0,0.84296,8e-05,16.5739]
[1779019844620,42.97,78373.1,0.0,0.84296,8e-05,16.5739]
[1779019844812,42.97,78373.1,0.0,0.84296,8e-05,16.5739]
[1779019844827,42.97,78373.21,0.0,0.84297,8e-05,16.57341]
[1779019849862,42.97,78372.98,0.0,0.84294,8e-05,16.57515]
[1779019854897,42.97,78374.23,0.0,0.84304,8e-05,16.56884]
[1779019856119,42.97,78374.23,0.0,0.84304,8e-05,16.56884]
[1779019856313,42.97,78374.23,0.0,0.84304,8e-05,16.56884]
[1779019856416,42.97,78374.23,0.0,0.84304,8e-05,16.56884]
[1779019856564,42.97,78374.23,0.0,0.84304,8e-05,16.56884]
[1779019856639,42.98,78374.5,0.0,0.84306,8e-05,16.56756]
[1779019862953,42.98,78374.87,0.0,0.84308,8e-05,16.56611]
[1779019867988,42.98,78375.6,0.0,0.84313,8e-05,16.56259]
[1779019873023,42.98,78375.35,0.0,0.84311,8e-05,16.56437]
[1779019878621,42.98,78375.78,0.0,0.84314,8e-05,16.56239]
[1779019878820,42.98,78375.78,0.0,0.84314,8e-05,16.56239]
[1779019878624,42.98,78376.06,0.0,0.84316,8e-05,16.56105]
[1779019879074,42.98,78376.06,0.0,0.84316,8e-05,16.56105]
[1779019879312,42.98,78376.06,0.0,0.84316,8e-05,16.56105]
[1779019885107,42.98,78375.98,0.0,0.84314,8e-05,16.56199]
[1779019890142,42.98,78376.03,0.0,0.84314,8e-05,16.56213]
[1779019892156,42.98,78387.95,0.0,0.84413,8e-05,16.49361]
[1779019893163,42.98,78401.14,0.0,0.84519,8e-05,16.42224]
[1779019894170,42.98,78401.46,0.0,0.84521,8e-05,16.42071]
[1779019896960,42.98,78402.57,0.0,0.8453,8e-05,16.4151]
[1779019897067,42.98,78402.57,0.0,0.8453,8e-05,16.4151]
[1779019897191,42.99,78402.64,0.0,0.8453,8e-05,16.41492]
[1779019898063,42.99,78402.64,0.0,0.8453,8e-05,16.41492]
[1779019903233,42.99,78403.94,0.0,0.84539,8e-05,16.40885]
[1779019906254,42.99,78410.52,0.0,0.84591,8e-05,16.37344]
[1779019908268,42.99,78417.87,0.0,0.8465,8e-05,16.33377]
[1779019909249,42.99,78417.87,0.0,0.8465,8e-05,16.33377]
[1779019909312,42.99,78417.87,0.0,0.8465,8e-05,16.33377]
[1779019909398,42.99,78418.64,0.0,0.84656,8e-05,16.32979]
[1779019911559,42.99,78419.72,0.0,0.84664,8e-05,16.32411]
[1779019911811,42.99,78419.72,0.0,0.84664,8e-05,16.32411]
[1779019917331,42.99,78421.53,0.0,0.84677,8e-05,16.3153]
[1779019918386,42.99,78421.53,0.0,0.84677,8e-05,16.3153]
[1779019918578,42.99,78421.53,0.0,0.84677,8e-05,16.3153]
[1779019918668,42.99,78422.04,0.0,0.84681,8e-05,16.31278]
[1779019918940,42.99,78422.04,0.0,0.84681,8e-05,16.31278]
[1779019919063,42.99,78422.04,0.0,0.84681,8e-05,16.31278]
[1779019924381,42.99,78415.0,0.0,0.84624,8e-05,16.35156]
[1779019925388,43.0,78407.8,0.0,0.84566,8e-05,16.39081]
[1779019927711,43.0,78411.2,0.0,0.84593,8e-05,16.37258]
[1779019927814,43.0,78411.2,0.0,0.84593,8e-05,16.37258]
[1779019927913,43.0,78414.87,0.0,0.84622,8e-05,16.35315]
[1779019928826,43.0,78414.87,0.0,0.84622,8e-05,16.35315]
[1779019929062,43.0,78414.9,0.0,0.84621,8e-05,16.35323]
[1779019930808,43.0,78413.98,0.0,0.84614,8e-05,16.35821]
[1779019930874,43.0,78413.2,0.0,0.84607,8e-05,16.36287]
[1779019936465,43.0,78413.9,0.0,0.84611,8e-05,16.3601]
[1779019943514,43.0,78413.53,0.0,0.84607,8e-05,16.3634]
[1779019944999,43.01,78413.46,0.0,0.84606,8e-05,16.36388]
[1779019945062,43.01,78413.46,0.0,0.84606,8e-05,16.36388]
[1779019945711,43.01,78413.46,0.0,0.84606,8e-05,16.36388]
[1779019945812,43.01,78413.46,0.0,0.84606,8e-05,16.36388]
[1779019945913,43.01,78413.46,0.0,0.84606,8e-05,16.36406]
[1779019951572,43.01,78414.26,0.0,0.84614,8e-05,16.35632]
[1779019956605,43.01,78414.71,0.0,0.84617,8e-05,16.35469]
[1779019962647,43.01,78414.89,0.0,0.84616,8e-05,16.35476]
[1779019966326,43.01,78414.67,0.0,0.84614,8e-05,16.35628]
[1779019966564,43.01,78414.67,0.0,0.84614,8e-05,16.35628]
[1779019966832,43.01,78414.67,0.0,0.84614,8e-05,16.35676]
[1779019967333,43.01,78414.67,0.0,0.84614,8e-05,16.35676]
[1779019967562,43.01,78414.67,0.0,0.84614,8e-05,16.35676]
[1779019973724,43.02,78414.64,0.0,0.84612,8e-05,16.35797]
[1779019981780,43.02,78415.36,0.0,0.84616,8e-05,16.35512]
[1779019984237,43.02,78418.96,0.0,0.84645,8e-05,16.33567]
[1779019984314,43.02,78418.96,0.0,0.84645,8e-05,16.33567]
[1779019984802,43.02,78421.09,0.0,0.84662,8e-05,16.32414]
[1779019985220,43.02,78421.09,0.0,0.84662,8e-05,16.32414]
[1779019985311,43.02,78421.09,0.0,0.84662,8e-05,16.32414]
[1779019987823,43.02,78426.59,0.0,0.84705,8e-05,16.29447]
[1779019989699,43.02,78426.8,0.0,0.84707,8e-05,16.29341]
[1779019989817,43.02,78426.8,0.0,0.84707,8e-05,16.29341]
[1779019994875,43.02,78427.35,0.0,0.84711,8e-05,16.29095]
[1779019998067,43.02,78427.41,0.0,0.84711,8e-05,16.29092]
[1779019998312,43.02,78427.41,0.0,0.84711,8e-05,16.29092]
[1779019998913,43.02,78427.41,0.0,0.84711,8e-05,16.29092]
[1779019998915,43.02,78427.07,0.0,0.84708,8e-05,16.29287]
[1779019999064,43.02,78427.07,0.0,0.84708,8e-05,16.29287]
[1779020000917,43.02,78421.66,0.0,0.84664,8e-05,16.32235]
[1779020002925,43.02,78421.26,0.0,0.84661,8e-05,16.32459]
[1779020002931,43.02,78418.32,0.0,0.84638,8e-05,16.34057]
[1779020003064,43.02,78418.32,0.0,0.84638,8e-05,16.34057]
[1779020003684,43.02,78418.32,0.0,0.84638,8e-05,16.34057]
[1779020003813,43.02,78418.32,0.0,0.84638,8e-05,16.34057]
[1779020003938,43.02,78417.56,0.0,0.84631,8e-05,16.3448]
[1779020008973,43.03,78417.17,0.0,0.84627,8e-05,16.34751]
[1779020014008,43.03,78416.91,0.0,0.84627,8e-05,16.34555]
[1779020015747,43.03,78416.78,0.0,0.84626,8e-05,16.3464]
[1779020015813,43.03,78416.78,0.0,0.84626,8e-05,16.3464]
[1779020015903,43.03,78416.78,0.0,0.84626,8e-05,16.34655]
[1779020016776,43.03,78416.78,0.0,0.84626,8e-05,16.34655]
[1779020016813,43.03,78416.78,0.0,0.84626,8e-05,16.34655]
[1779020024078,43.03,78416.83,0.0,0.84624,8e-05,16.34751]
[1779020030120,43.03,78416.77,0.0,0.84623,8e-05,16.34884]
[1779020032659,43.03,78416.54,0.0,0.8462,8e-05,16.35026]
[1779020032812,43.03,78416.54,0.0,0.8462,8e-05,16.35026]
[1779020032913,43.04,78416.82,0.0,0.84622,8e-05,16.3491]
[1779020033803,43.04,78416.82,0.0,0.84622,8e-05,16.3491]
[1779020033813,43.04,78416.82,0.0,0.84622,8e-05,16.3491]
[1779020040190,43.04,78417.27,0.0,0.84624,8e-05,16.34792]
[1779020044999,43.04,78417.15,0.0,0.84622,8e-05,16.34913]
[1779020045037,43.04,78418.76,0.0,0.84635,8e-05,16.34081]
[1779020045067,43.04,78418.76,0.0,0.84635,8e-05,16.34081]
[1779020045225,43.04,78418.86,0.0,0.84635,8e-05,16.34027]
[1779020046240,43.04,78418.86,0.0,0.84635,8e-05,16.34027]
[1779020046315,43.04,78418.86,0.0,0.84635,8e-05,16.34027]
[1779020052274,43.05,78421.93,0.0,0.84658,8e-05,16.32515]
[1779020057309,43.05,78421.82,0.0,0.84655,8e-05,16.32687]
[1779020060960,43.05,78421.82,0.0,0.84655,8e-05,16.32687]
[1779020061062,43.05,78421.82,0.0,0.84655,8e-05,16.32687]
[1779020061061,43.05,78422.53,0.0,0.8466,8e-05,16.32393]
[1779020061337,43.05,78426.56,0.0,0.84692,8e-05,16.30213]
[1779020062269,43.05,78426.56,0.0,0.84692,8e-05,16.30213]
[1779020062312,43.05,78426.56,0.0,0.84692,8e-05,16.30213]
[1779020067497,43.05,78426.21,0.0,0.84687,8e-05,16.30537]
[1779020067563,43.05,78426.21,0.0,0.84687,8e-05,16.30537]
[1779020067598,43.05,78424.47,0.0,0.84673,8e-05,16.31503]
[1779020069409,43.06,78421.48,0.0,0.84649,8e-05,16.33144]
[1779020069564,43.06,78421.48,0.0,0.84649,8e-05,16.33144]
[1779020071407,43.06,78416.45,0.0,0.84611,8e-05,16.35523]
[1779020072565,43.06,78416.45,0.0,0.84611,8e-05,16.35523]
[1779020072809,43.06,78416.45,0.0,0.84611,8e-05,16.35523]
[1779020072910,43.06,78415.96,0.0,0.84606,8e-05,16.35824]
[1779020075435,43.06,78407.91,0.0,0.84541,8e-05,16.40209]
[1779020076619,43.06,78407.91,0.0,0.84541,8e-05,16.40209]
[1779020076812,43.06,78407.91,0.0,0.84541,8e-05,16.40209]
[1779020077062,43.06,78407.91,0.0,0.84541,8e-05,16.40209]
[1779020076910,43.06,78408.13,0.0,0.84543,8e-05,16.40114]
[1779020082484,43.06,78407.95,0.0,0.8454,8e-05,16.40265]
[1779020083557,43.06,78407.95,0.0,0.8454,8e-05,16.40265]
[1779020083809,43.06,78407.95,0.0,0.8454,8e-05,16.40265]
[1779020085514,43.06,78400.06,0.0,0.84477,8e-05,16.44561]
[1779020086871,43.06,78400.06,0.0,0.84477,8e-05,16.44561]
[1779020087061,43.06,78400.06,0.0,0.84477,8e-05,16.44561]
[1779020086970,43.06,78395.15,0.0,0.84437,8e-05,16.47231]
[1779020087523,43.06,78392.0,0.0,0.84412,8e-05,16.48935]
[1779020088530,43.06,78388.72,0.0,0.84385,8e-05,16.50715]
[1779020089537,43.06,78383.34,0.0,0.84342,8e-05,16.53628]
[1779020090544,43.06,78378.16,0.0,0.843,8e-05,16.56429]
[1779020091860,43.06,78378.16,0.0,0.843,8e-05,16.56429]
[1779020092061,43.06,78378.16,0.0,0.843,8e-05,16.56429]
[1779020092011,43.06,78375.93,0.0,0.84282,8e-05,16.57643]
[1779020092562,43.06,78371.73,0.0,0.84248,8e-05,16.59914]
[1779020093704,43.06,78371.73,0.0,0.84248,8e-05,16.59914]
[1779020093816,43.06,78371.73,0.0,0.84248,8e-05,16.59914]
[1779020094576,43.06,78365.82,0.0,0.84199,8e-05,16.63128]
[1779020097320,43.06,78366.25,0.0,0.84202,8e-05,16.6292]
[1779020097561,43.06,78366.25,0.0,0.84202,8e-05,16.6292]
[1779020097597,43.06,78367.13,0.0,0.84209,8e-05,16.62457]
[1779020098843,43.06,78367.13,0.0,0.84209,8e-05,16.62457]
[1779020099065,43.06,78367.13,0.0,0.84209,8e-05,16.62457]
[1779020103760,43.07,78368.41,0.0,0.84219,8e-05,16.61828]
[1779020103812,43.07,78368.41,0.0,0.84219,8e-05,16.61828]
[1779020104059,43.07,78368.41,0.0,0.84219,8e-05,16.61828]
[1779020103956,43.07,78369.31,0.0,0.84226,8e-05,16.61373]
[1779020104646,43.07,78374.04,0.0,0.84264,8e-05,16.58815]
[1779020105653,43.07,78377.37,0.0,0.84291,8e-05,16.57025]
[1779020109682,43.07,78380.63,0.0,0.84317,8e-05,16.55312]
[1779020111696,43.07,78384.27,0.0,0.84346,8e-05,16.53371]
[1779020112165,43.07,78384.27,0.0,0.84346,8e-05,16.53371]
[1779020112311,43.07,78384.27,0.0,0.84346,8e-05,16.53371]
[1779020117738,43.07,78384.68,0.0,0.84348,8e-05,16.53245]
[1779020122773,43.07,78384.78,0.0,0.84347,8e-05,16.53268]
[1779020128455,43.07,78384.73,0.0,0.84346,8e-05,16.53355]
[1779020128813,43.07,78384.73,0.0,0.84346,8e-05,16.53355]
[1779020128914,43.08,78384.66,0.0,0.84345,8e-05,16.53431]
[1779020129879,43.08,78384.66,0.0,0.84345,8e-05,16.53431]
[1779020130063,43.08,78384.66,0.0,0.84345,8e-05,16.53431]
[1779020135866,43.08,78381.82,0.0,0.84324,8e-05,16.54622]
[1779020136896,43.08,78381.82,0.0,0.84324,8e-05,16.54622]
[1779020137059,43.08,78381.82,0.0,0.84324,8e-05,16.54622]
[1779020137069,43.08,78381.28,0.0,0.8432,8e-05,16.5492]
[1779020141976,43.08,78381.46,0.0,0.84321,8e-05,16.54846]
[1779020142064,43.08,78381.46,0.0,0.84321,8e-05,16.54846]
[1779020149963,43.08,78382.25,0.0,0.84326,8e-05,16.54475]
[1779020157013,43.08,78384.58,0.0,0.84344,8e-05,16.53265]
[1779020158411,43.08,78386.19,0.0,0.84357,8e-05,16.52404]
[1779020158564,43.08,78386.19,0.0,0.84357,8e-05,16.52404]
[1779020160901,43.08,78386.76,0.0,0.84362,8e-05,16.52118]
[1779020161062,43.08,78386.76,0.0,0.84362,8e-05,16.52118]
[1779020161163,43.08,78386.76,0.0,0.84361,8e-05,16.52129]
[1779020167084,43.08,78386.86,0.0,0.84361,8e-05,16.52145]
[1779020168966,43.08,78386.94,0.0,0.84362,8e-05,16.52113]
[1779020169063,43.08,78386.94,0.0,0.84362,8e-05,16.52113]
[1779020176147,43.09,78386.9,0.0,0.8436,8e-05,16.52231]
[1779020183196,43.09,78386.61,0.0,0.84356,8e-05,16.52479]
[1779020189238,43.09,78386.38,0.0,0.84353,8e-05,16.52676]
[1779020191613,43.09,78386.38,0.0,0.84353,8e-05,16.52676]
[1779020191812,43.09,78386.38,0.0,0.84353,8e-05,16.52676]
[1779020194347,43.09,78386.38,0.0,0.84356,8e-05,16.5229]
[1779020194564,43.09,78386.38,0.0,0.84356,8e-05,16.5229]
[1779020194666,43.09,78386.34,0.0,0.84355,8e-05,16.52336]
[1779020200315,43.09,78386.36,0.0,0.84355,8e-05,16.52383]
[1779020205350,43.1,78386.34,0.0,0.84354,8e-05,16.52447]
[1779020210386,43.1,78391.18,0.0,0.84392,8e-05,16.4989]
[1779020211927,43.1,78391.18,0.0,0.84392,8e-05,16.4989]
[1779020212062,43.1,78391.18,0.0,0.84392,8e-05,16.4989]
[1779020217042,43.1,78392.26,0.0,0.844,8e-05,16.4938]
[1779020217062,43.1,78392.26,0.0,0.844,8e-05,16.4938]
[1779020217082,43.1,78393.46,0.0,0.84409,8e-05,16.48763]
[1779020222470,43.1,78393.25,0.0,0.84406,8e-05,16.48958]
[1779020224439,43.1,78393.25,0.0,0.84406,8e-05,16.48958]
[1779020224577,43.1,78393.25,0.0,0.84406,8e-05,16.48958]
[1779020230526,43.1,78394.18,0.0,0.84412,8e-05,16.4858]
[1779020232324,43.11,78394.5,0.0,0.84414,8e-05,16.48423]
[1779020232564,43.11,78394.5,0.0,0.84414,8e-05,16.48423]
[1779020234827,43.11,78394.7,0.0,0.84415,8e-05,16.48346]
[1779020235060,43.11,78394.7,0.0,0.84415,8e-05,16.48346]
[1779020235161,43.11,78394.53,0.0,0.84413,8e-05,16.48469]
[1779020239233,43.11,78394.59,0.0,0.84413,8e-05,16.48467]
[1779020239309,43.11,78394.81,0.0,0.84415,8e-05,16.48363]
[1779020243757,43.11,78394.08,0.0,0.84408,8e-05,16.48815]
[1779020243811,43.11,78394.08,0.0,0.84408,8e-05,16.48815]
[1779020247059,43.11,78386.0,0.0,0.84342,8e-05,16.53222]
[1779020247160,43.11,78386.39,0.0,0.84345,8e-05,16.53037]
[1779020247315,43.11,78386.39,0.0,0.84345,8e-05,16.53037]
[1779020252680,43.11,78386.53,0.0,0.84348,8e-05,16.52623]
[1779020253920,43.11,78386.53,0.0,0.84348,8e-05,16.52623]
[1779020254061,43.11,78386.53,0.0,0.84348,8e-05,16.52623]
[1779020259729,43.12,78386.16,0.0,0.84344,8e-05,16.52899]
[1779020263935,43.12,78389.48,0.0,0.84371,8e-05,16.51127]
[1779020264065,43.12,78389.48,0.0,0.84371,8e-05,16.51127]
[1779020267042,43.12,78386.29,0.0,0.84345,8e-05,16.52881]
[1779020267064,43.12,78386.29,0.0,0.84345,8e-05,16.52881]
[1779020267143,43.12,78386.6,0.0,0.84347,8e-05,16.52729]
[1779020271224,43.12,78386.47,0.0,0.84346,8e-05,16.52815]
[1779020271311,43.12,78386.76,0.0,0.84348,8e-05,16.52667]
[1779020276850,43.12,78389.51,0.0,0.84369,8e-05,16.51235]
[1779020278098,43.12,78389.51,0.0,0.84369,8e-05,16.51235]
[1779020278310,43.12,78389.62,0.0,0.8437,8e-05,16.51196]
[1779020282546,43.12,78393.73,0.0,0.84402,8e-05,16.49007]
[1779020282567,43.12,78393.73,0.0,0.84402,8e-05,16.49007]
[1779020282931,43.12,78393.73,0.0,0.84402,8e-05,16.49007]
[1779020283062,43.12,78393.73,0.0,0.84402,8e-05,16.49007]
[1779020283160,43.12,78393.19,0.0,0.84398,8e-05,16.49321]
[1779020288934,43.12,78394.03,0.0,0.84403,8e-05,16.48947]
[1779020292963,43.12,78400.42,0.0,0.84454,8e-05,16.45561]
[1779020295020,43.13,78402.34,0.0,0.84469,8e-05,16.4454]
[1779020295062,43.13,78402.34,0.0,0.84469,8e-05,16.4454]
[1779020295114,43.13,78402.48,0.0,0.8447,8e-05,16.44505]
[1779020301023,43.13,78404.63,0.0,0.84486,8e-05,16.43395]
[1779020311093,43.13,78408.15,0.0,0.84515,8e-05,16.41225]
[1779020316129,43.13,78410.59,0.0,0.84534,8e-05,16.39953]
[1779020321164,43.13,78410.37,0.0,0.84532,8e-05,16.40115]
[1779020324522,43.13,78411.21,0.0,0.84538,8e-05,16.39682]
[1779020324560,43.13,78411.21,0.0,0.84538,8e-05,16.39682]
[1779020331234,43.14,78411.35,0.0,0.84539,8e-05,16.39661]
[1779020336269,43.14,78411.75,0.0,0.84541,8e-05,16.39484]
[1779020342814,43.14,78411.62,0.0,0.8454,8e-05,16.39593]
[1779020344220,43.14,78411.44,0.0,0.84538,8e-05,16.39706]
[1779020344312,43.14,78411.44,0.0,0.84538,8e-05,16.39706]
[1779020344325,43.14,78411.09,0.0,0.84535,8e-05,16.39903]
[1779020349360,43.14,78409.49,0.0,0.84522,8e-05,16.40801]
[1779020352408,43.14,78408.94,0.0,0.84517,8e-05,16.41109]
[1779020352563,43.14,78408.94,0.0,0.84517,8e-05,16.41109]
[1779020358423,43.14,78405.23,0.0,0.84487,8e-05,16.43135]
[1779020360797,43.14,78402.68,0.0,0.84466,8e-05,16.44525]
[1779020360814,43.14,78402.68,0.0,0.84466,8e-05,16.44525]
[1779020360866,43.14,78402.68,0.0,0.84466,8e-05,16.44525]
[1779020361062,43.14,78402.68,0.0,0.84466,8e-05,16.44525]
[1779020361162,43.14,78401.38,0.0,0.84456,8e-05,16.4525]
[1779020363458,43.14,78391.49,0.0,0.84376,8e-05,16.50606]
[1779020364465,43.14,78382.78,0.0,0.84305,8e-05,16.55316]
[1779020366479,43.14,78374.86,0.0,0.84241,8e-05,16.59593]
[1779020368493,43.14,78370.25,0.0,0.84204,8e-05,16.62073]
[1779020370507,43.14,78362.02,0.0,0.84137,8e-05,16.66531]
[1779020373528,43.14,78356.52,0.0,0.84095,8e-05,16.69103]
[1779020375463,43.14,78355.78,0.0,0.84089,8e-05,16.69502]
[1779020375561,43.14,78355.78,0.0,0.84089,8e-05,16.69502]
[1779020375646,43.14,78354.46,0.0,0.84078,8e-05,16.70213]
[1779020377050,43.14,78354.46,0.0,0.84078,8e-05,16.70213]
[1779020377061,43.14,78354.46,0.0,0.84078,8e-05,16.70213]
[1779020380577,43.14,78349.06,0.0,0.84034,8e-05,16.7313]
[1779020383461,43.14,78349.05,0.0,0.84034,8e-05,16.7314]
[1779020383468,43.14,78349.05,0.0,0.84034,8e-05,16.7314]
[1779020383567,43.14,78349.05,0.0,0.84034,8e-05,16.7314]
[1779020383598,43.14,78349.11,0.0,0.84034,8e-05,16.7311]
[1779020387626,43.14,78344.15,0.0,0.83994,8e-05,16.7579]
[1779020390023,43.14,78343.89,0.0,0.83991,8e-05,16.75929]
[1779020390034,43.14,78343.89,0.0,0.83991,8e-05,16.75929]
[1779020390064,43.14,78343.89,0.0,0.83991,8e-05,16.75929]
[1779020390124,43.14,78343.63,0.0,0.83989,8e-05,16.76067]
[1779020395682,43.14,78342.07,0.0,0.83977,8e-05,16.76899]
[1779020398330,43.14,78341.44,0.0,0.83972,8e-05,16.77239]
[1779020398335,43.14,78341.44,0.0,0.83972,8e-05,16.77239]
[1779020398562,43.14,78341.61,0.0,0.83973,8e-05,16.77146]
[1779020398704,43.14,78341.58,0.0,0.83973,8e-05,16.77162]
[1779020402734,43.14,78334.07,0.0,0.83911,8e-05,16.81212]
[1779020404748,43.14,78328.14,0.0,0.83862,8e-05,16.84413]
[1779020407202,43.14,78328.1,0.0,0.83862,8e-05,16.84434]
[1779020407312,43.14,78328.1,0.0,0.83862,8e-05,16.84434]
[1779020407412,43.14,78328.1,0.0,0.83862,8e-05,16.84432]
[1779020409783,43.14,78322.75,0.0,0.83818,8e-05,16.87315]
[1779020412804,43.14,78328.73,0.0,0.83867,8e-05,16.8408]
[1779020413811,43.14,78333.24,0.0,0.83904,8e-05,16.81649]
[1779020416465,43.14,78334.04,0.0,0.83911,8e-05,16.8123]
[1779020416567,43.14,78334.04,0.0,0.83911,8e-05,16.8123]
[1779020416607,43.14,78334.04,0.0,0.83911,8e-05,16.8123]
[1779020416810,43.14,78334.04,0.0,0.83911,8e-05,16.8123]
[1779020416911,43.14,78334.04,0.0,0.83911,8e-05,16.81237]
[1779020420860,43.14,78339.77,0.0,0.83957,8e-05,16.78177]
[1779020424206,43.14,78341.03,0.0,0.83967,8e-05,16.77518]
[1779020424309,43.14,78341.03,0.0,0.83967,8e-05,16.77518]
[1779020424311,43.14,78341.03,0.0,0.83967,8e-05,16.77518]
[1779020424410,43.14,78341.38,0.0,0.8397,8e-05,16.77349]
[1779020424563,43.14,78341.38,0.0,0.8397,8e-05,16.77349]
[1779020429923,43.15,78341.34,0.0,0.83969,8e-05,16.77415]
[1779020434958,43.15,78341.28,0.0,0.83971,8e-05,16.77094]
[1779020439993,43.15,78342.35,0.0,0.83979,8e-05,16.76557]
[1779020442173,43.15,78342.67,0.0,0.83981,8e-05,16.76383]
[1779020442316,43.15,78342.67,0.0,0.83981,8e-05,16.76383]
[1779020442404,43.15,78342.67,0.0,0.83981,8e-05,16.76383]
[1779020442321,43.15,78342.53,0.0,0.8398,8e-05,16.76456]
[1779020442565,43.15,78342.53,0.0,0.8398,8e-05,16.76456]
[1779020448049,43.15,78342.41,0.0,0.83979,8e-05,16.76517]
[1779020453084,43.15,78341.95,0.0,0.83976,8e-05,16.7676]
[1779020458119,43.15,78341.79,0.0,0.83974,8e-05,16.76842]
[1779020460133,43.15,78346.38,0.0,0.84012,8e-05,16.74364]
[1779020461140,43.15,78351.41,0.0,0.84053,8e-05,16.7165]
[1779020464173,43.15,78351.48,0.0,0.84054,8e-05,16.7162]
[1779020464310,43.15,78351.48,0.0,0.84054,8e-05,16.7162]
[1779020464410,43.15,78351.47,0.0,0.84053,8e-05,16.71635]
[1779020464563,43.15,78351.47,0.0,0.84053,8e-05,16.71635]
[1779020468189,43.15,78359.81,0.0,0.84121,8e-05,16.67149]
[1779020469196,43.15,78364.91,0.0,0.84163,8e-05,16.64401]
[1779020471210,43.15,78365.14,0.0,0.84164,8e-05,16.643]
[1779020471972,43.15,78365.14,0.0,0.84164,8e-05,16.643]
[1779020472065,43.15,78365.14,0.0,0.84164,8e-05,16.643]
[1779020472163,43.15,78365.14,0.0,0.84164,8e-05,16.643]
[1779020472310,43.15,78365.14,0.0,0.84164,8e-05,16.643]
[1779020472411,43.15,78365.14,0.0,0.84164,8e-05,16.64325]
[1779020478260,43.15,78367.1,0.0,0.84179,8e-05,16.63294]
[1779020481281,43.15,78361.06,0.0,0.84131,8e-05,16.66541]
[1779020481690,43.15,78361.06,0.0,0.84131,8e-05,16.66541]
[1779020481811,43.15,78361.06,0.0,0.84131,8e-05,16.66541]
[1779020481976,43.15,78361.06,0.0,0.84131,8e-05,16.66541]
[1779020482064,43.15,78361.06,0.0,0.84131,8e-05,16.66541]
[1779020482288,43.15,78361.15,0.0,0.84131,8e-05,16.66493]
[1779020487324,43.15,78361.56,0.0,0.84135,8e-05,16.66274]
[1779020491646,43.15,78361.55,0.0,0.84137,8e-05,16.65876]
[1779020491812,43.15,78361.55,0.0,0.84137,8e-05,16.65876]
[1779020491925,43.15,78361.55,0.0,0.84137,8e-05,16.65876]
[1779020492064,43.15,78361.55,0.0,0.84137,8e-05,16.65876]
[1779020492359,43.15,78361.56,0.0,0.84137,8e-05,16.65871]
[1779020497394,43.15,78356.19,0.0,0.84094,8e-05,16.68771]
[1779020499231,43.15,78356.22,0.0,0.84094,8e-05,16.68757]
[1779020499311,43.15,78356.22,0.0,0.84094,8e-05,16.68757]
[1779020499448,43.15,78356.22,0.0,0.84094,8e-05,16.68757]
[1779020499491,43.15,78356.04,0.0,0.84092,8e-05,16.68857]
[1779020499565,43.15,78356.04,0.0,0.84092,8e-05,16.68857]
[1779020505450,43.15,78353.85,0.0,0.84074,8e-05,16.70069]
[1779020506439,43.15,78353.85,0.0,0.84074,8e-05,16.70069]
[1779020506457,43.15,78353.47,0.0,0.84071,8e-05,16.70284]
[1779020506565,43.15,78353.47,0.0,0.84071,8e-05,16.70284]
[1779020506752,43.15,78353.47,0.0,0.84071,8e-05,16.70284]
[1779020506813,43.15,78353.47,0.0,0.84071,8e-05,16.70284]
[1779020507464,43.15,78353.4,0.0,0.8407,8e-05,16.70329]
[1779020512500,43.15,78354.36,0.0,0.84077,8e-05,16.69848]
[1779020513771,43.15,78354.32,0.0,0.84077,8e-05,16.69877]
[1779020513812,43.15,78354.32,0.0,0.84077,8e-05,16.69877]
[1779020514108,43.15,78354.32,0.0,0.84077,8e-05,16.69877]
[1779020514315,43.15,78354.32,0.0,0.84077,8e-05,16.69877]
[1779020514513,43.15,78354.48,0.0,0.84078,8e-05,16.69798]
[1779020517534,43.15,78359.07,0.0,0.84115,8e-05,16.67346]
[1779020519749,43.15,78360.61,0.0,0.84128,8e-05,16.66526]
[1779020519813,43.15,78360.61,0.0,0.84128,8e-05,16.66526]
[1779020520206,43.15,78360.61,0.0,0.84128,8e-05,16.66526]
[1779020520314,43.15,78360.61,0.0,0.84128,8e-05,16.66526]
[1779020520414,43.15,78364.39,0.0,0.84158,8e-05,16.64514]
[1779020521562,43.16,78368.52,0.0,0.84191,8e-05,16.62302]
[1779020526597,43.16,78368.67,0.0,0.84191,8e-05,16.62304]
[1779020530886,43.16,78369.1,0.0,0.84194,8e-05,16.62104]
[1779020531062,43.16,78369.1,0.0,0.84194,8e-05,16.62104]
[1779020531259,43.16,78369.1,0.0,0.84194,8e-05,16.62104]
[1779020531315,43.16,78369.1,0.0,0.84194,8e-05,16.62104]
[1779020531360,43.16,78368.89,0.0,0.84192,8e-05,16.62263]
[1779020536667,43.16,78368.92,0.0,0.84191,8e-05,16.62319]
[1779020538986,43.16,78368.99,0.0,0.84192,8e-05,16.62295]
[1779020539061,43.16,78368.99,0.0,0.84192,8e-05,16.62295]
[1779020539239,43.16,78369.34,0.0,0.84194,8e-05,16.62119]
[1779020539637,43.16,78369.34,0.0,0.84194,8e-05,16.62119]
[1779020539813,43.16,78369.34,0.0,0.84194,8e-05,16.62119]
[1779020545730,43.16,78369.41,0.0,0.84193,8e-05,16.62173]
[1779020550765,43.17,78369.11,0.0,0.8419,8e-05,16.62395]
[1779020553781,43.17,78368.47,0.0,0.84188,8e-05,16.62358]
[1779020553811,43.17,78368.47,0.0,0.84188,8e-05,16.62358]
[1779020554465,43.17,78368.47,0.0,0.84188,8e-05,16.62358]
[1779020554003,43.17,78368.47,0.0,0.84187,8e-05,16.62362]
[1779020554563,43.17,78368.47,0.0,0.84187,8e-05,16.62362]
[1779020567885,43.17,78367.6,0.0,0.8418,8e-05,16.62869]
[1779020572920,43.17,78367.61,0.0,0.8418,8e-05,16.62873]
[1779020574934,43.17,78372.43,0.0,0.84219,8e-05,16.60277]
[1779020575942,43.17,78377.82,0.0,0.84263,8e-05,16.57366]
[1779020577090,43.17,78377.82,0.0,0.84263,8e-05,16.57366]
[1779020577314,43.17,78377.82,0.0,0.84263,8e-05,16.57366]
[1779020577415,43.17,78379.66,0.0,0.84277,8e-05,16.56376]
[1779020577664,43.17,78379.66,0.0,0.84277,8e-05,16.56376]
[1779020577811,43.17,78379.66,0.0,0.84277,8e-05,16.56376]
[1779020579970,43.17,78384.31,0.0,0.84315,8e-05,16.53873]
[1779020585300,43.17,78386.61,0.0,0.84333,8e-05,16.52661]
[1779020585313,43.17,78386.61,0.0,0.84333,8e-05,16.52661]
[1779020585401,43.17,78386.64,0.0,0.84333,8e-05,16.52661]
[1779020585599,43.17,78386.64,0.0,0.84333,8e-05,16.52661]
[1779020585811,43.17,78386.64,0.0,0.84333,8e-05,16.52661]
[1779020593085,43.17,78387.37,0.0,0.84338,8e-05,16.5233]
[1779020598120,43.17,78389.24,0.0,0.84353,8e-05,16.51354]
[1779020599127,43.17,78393.75,0.0,0.84389,8e-05,16.48929]
[1779020601141,43.17,78398.19,0.0,0.84424,8e-05,16.46559]
[1779020602539,43.17,78398.19,0.0,0.84424,8e-05,16.46559]
[1779020602565,43.17,78398.19,0.0,0.84424,8e-05,16.46559]
[1779020603095,43.17,78398.61,0.0,0.84428,8e-05,16.46346]
[1779020603313,43.17,78398.61,0.0,0.84428,8e-05,16.46346]
[1779020603386,43.17,78398.61,0.0,0.84427,8e-05,16.46371]
[1779020605169,43.17,78403.14,0.0,0.84463,8e-05,16.43937]
[1779020612218,43.18,78403.94,0.0,0.84471,8e-05,16.43197]
[1779020618260,43.18,78403.97,0.0,0.8447,8e-05,16.43263]
[1779020624055,43.18,78403.94,0.0,0.8447,8e-05,16.43292]
[1779020624581,43.18,78403.94,0.0,0.8447,8e-05,16.43292]
[1779020624825,43.18,78404.29,0.0,0.84472,8e-05,16.43169]
[1779020625338,43.18,78404.29,0.0,0.84472,8e-05,16.43169]
[1779020625563,43.18,78404.29,0.0,0.84472,8e-05,16.43169]
[1779020625402,43.18,78402.0,0.0,0.84453,8e-05,16.44431]
[1779020628332,43.18,78406.43,0.0,0.84488,8e-05,16.42063]
[1779020631147,43.18,78403.16,0.0,0.84462,8e-05,16.43855]
[1779020631313,43.18,78403.16,0.0,0.84462,8e-05,16.43855]
[1779020631450,43.18,78403.16,0.0,0.84462,8e-05,16.43855]
[1779020631570,43.18,78403.16,0.0,0.84462,8e-05,16.43855]
[1779020631551,43.18,78401.36,0.0,0.84447,8e-05,16.44852]
[1779020637395,43.19,78401.43,0.0,0.84447,8e-05,16.44874]
[1779020642430,43.19,78397.67,0.0,0.84416,8e-05,16.46947]
[1779020643504,43.19,78397.67,0.0,0.84416,8e-05,16.46947]
[1779020643562,43.19,78397.67,0.0,0.84416,8e-05,16.46947]
[1779020643605,43.19,78394.21,0.0,0.84388,8e-05,16.48818]
[1779020644101,43.19,78394.21,0.0,0.84388,8e-05,16.48818]
[1779020644311,43.19,78394.21,0.0,0.84388,8e-05,16.48818]
[1779020649483,43.19,78393.41,0.0,0.84381,8e-05,16.49275]
[1779020655309,43.19,78393.9,0.0,0.84385,8e-05,16.49032]
[1779020655566,43.19,78393.9,0.0,0.84385,8e-05,16.49032]
[1779020655642,43.19,78393.06,0.0,0.84378,8e-05,16.49497]
[1779020655963,43.19,78393.06,0.0,0.84378,8e-05,16.49497]
[1779020656061,43.19,78393.06,0.0,0.84378,8e-05,16.49497]
[1779020661567,43.19,78393.21,0.0,0.84378,8e-05,16.49447]
[1779020663766,43.19,78395.12,0.0,0.84394,8e-05,16.48428]
[1779020663812,43.19,78395.12,0.0,0.84394,8e-05,16.48428]
[1779020664298,43.19,78395.12,0.0,0.84394,8e-05,16.48428]
[1779020664313,43.19,78395.12,0.0,0.84394,8e-05,16.48428]
[1779020664588,43.19,78395.29,0.0,0.84395,8e-05,16.48344]
[1779020669623,43.19,78394.91,0.0,0.84391,8e-05,16.48582]
[1779020674658,43.19,78394.73,0.0,0.84392,8e-05,16.48308]
[1779020679693,43.19,78394.8,0.0,0.84392,8e-05,16.48303]
[1779020682164,43.19,78394.86,0.0,0.84393,8e-05,16.48278]
[1779020682205,43.19,78394.86,0.0,0.84393,8e-05,16.48278]
[1779020682265,43.19,78397.74,0.0,0.84416,8e-05,16.46731]
[1779020682783,43.19,78397.74,0.0,0.84416,8e-05,16.46731]
[1779020682812,43.19,78397.74,0.0,0.84416,8e-05,16.46731]
[1779020688756,43.19,78400.99,0.0,0.84441,8e-05,16.45049]
[1779020692098,43.19,78400.99,0.0,0.84441,8e-05,16.45049]
[1779020692271,43.19,78400.99,0.0,0.84441,8e-05,16.45049]
[1779020692313,43.19,78400.99,0.0,0.84441,8e-05,16.45049]
[1779020692325,43.2,78401.1,0.0,0.84442,8e-05,16.4502]
[1779020697138,43.2,78401.44,0.0,0.84444,8e-05,16.44863]
[1779020697311,43.2,78401.44,0.0,0.84444,8e-05,16.44863]
[1779020702855,43.2,78400.42,0.0,0.84436,8e-05,16.45412]
[1779020707890,43.2,78400.44,0.0,0.84436,8e-05,16.45399]
[1779020713294,43.2,78400.32,0.0,0.84435,8e-05,16.45462]
[1779020714100,43.2,78400.08,0.0,0.84433,8e-05,16.45589]
[1779020714310,43.2,78400.08,0.0,0.84433,8e-05,16.45589]
[1779020719974,43.2,78400.17,0.0,0.84434,8e-05,16.45531]
[1779020725009,43.2,78400.33,0.0,0.84435,8e-05,16.45439]
[1779020726356,43.2,78400.33,0.0,0.84435,8e-05,16.45439]
[1779020726568,43.2,78400.33,0.0,0.84435,8e-05,16.45439]
[1779020728030,43.2,78395.12,0.0,0.84393,8e-05,16.48251]
[1779020734680,43.2,78394.43,0.0,0.84391,8e-05,16.48226]
[1779020734712,43.2,78394.43,0.0,0.8439,8e-05,16.48235]
[1779020735102,43.2,78394.43,0.0,0.8439,8e-05,16.48235]
[1779020735310,43.2,78394.43,0.0,0.8439,8e-05,16.48235]
[1779020735810,43.2,78394.16,0.0,0.84388,8e-05,16.4838]
[1779020736086,43.2,78391.02,0.0,0.84363,8e-05,16.50075]
[1779020738100,43.2,78396.34,0.0,0.84406,8e-05,16.47209]
[1779020743135,43.2,78397.09,0.0,0.84411,8e-05,16.4683]
[1779020748170,43.2,78396.34,0.0,0.84405,8e-05,16.4726]
[1779020749582,43.2,78396.34,0.0,0.84405,8e-05,16.4726]
[1779020749683,43.2,78393.17,0.0,0.84379,8e-05,16.48977]
[1779020749810,43.2,78393.17,0.0,0.84379,8e-05,16.48977]
[1779020750184,43.2,78389.05,0.0,0.84346,8e-05,16.51198]
[1779020754373,43.2,78387.82,0.0,0.84336,8e-05,16.51857]
[1779020754816,43.2,78387.82,0.0,0.84336,8e-05,16.51855]
[1779020760254,43.2,78386.73,0.0,0.84328,8e-05,16.52436]
[1779020769317,43.2,78386.92,0.0,0.84329,8e-05,16.52325]
[1779020774352,43.2,78386.95,0.0,0.8433,8e-05,16.52307]
[1779020776813,43.2,78386.89,0.0,0.84329,8e-05,16.52339]
[1779020777373,43.2,78386.94,0.0,0.84329,8e-05,16.52312]
[1779020782408,43.2,78386.87,0.0,0.84329,8e-05,16.52349]
[1779020788450,43.2,78390.04,0.0,0.84354,8e-05,16.50645]
[1779020793485,43.2,78390.48,0.0,0.84361,8e-05,16.50015]
[1779020798520,43.2,78390.29,0.0,0.84359,8e-05,16.50129]
[1779020803555,43.2,78386.64,0.0,0.84329,8e-05,16.52111]
[1779020808590,43.2,78385.58,0.0,0.84321,8e-05,16.5268]
[1779020818663,43.2,78384.19,0.0,0.8431,8e-05,16.53418]
[1779020825712,43.2,78384.26,0.0,0.8431,8e-05,16.53381]
[1779020831754,43.2,78384.29,0.0,0.8431,8e-05,16.53371]
[1779020839810,43.2,78383.66,0.0,0.84305,8e-05,16.5372]
[1779020844845,43.2,78384.15,0.0,0.84309,8e-05,16.53461]
[1779020849880,43.2,78384.43,0.0,0.84311,8e-05,16.53313]
[1779020854915,43.2,78387.52,0.0,0.84339,8e-05,16.51254]
[1779020859950,43.2,78387.52,0.0,0.84339,8e-05,16.51267]
[1779020868007,43.2,78387.51,0.0,0.84339,8e-05,16.51288]
[1779020873042,43.2,78387.48,0.0,0.84338,8e-05,16.5131]
[1779020878077,43.2,78387.34,0.0,0.84337,8e-05,16.5139]
[1779020883112,43.2,78389.52,0.0,0.84354,8e-05,16.50224]
[1779020888147,43.2,78389.87,0.0,0.84357,8e-05,16.50051]
[1779020893182,43.2,78392.25,0.0,0.84376,8e-05,16.48787]
[1779020897210,43.2,78399.66,0.0,0.84435,8e-05,16.44816]
[1779020902245,43.2,78398.13,0.0,0.84422,8e-05,16.45693]
[1779020907280,43.2,78399.66,0.0,0.84434,8e-05,16.44908]
[1779020912315,43.2,78400.33,0.0,0.84442,8e-05,16.44179]
[1779020920371,43.21,78400.55,0.0,0.84443,8e-05,16.44119]
[1779020925406,43.21,78404.15,0.0,0.84471,8e-05,16.42225]
[1779020928427,43.21,78408.82,0.0,0.84508,8e-05,16.39753]
[1779020933462,43.21,78409.5,0.0,0.84512,8e-05,16.39473]
[1779020935565,43.21,78408.1,0.0,0.845,8e-05,16.40245]
[1779020935809,43.21,78408.1,0.0,0.845,8e-05,16.40245]
[1779020941518,43.21,78406.47,0.0,0.84486,8e-05,16.41237]
[1779020946814,43.22,78403.33,0.0,0.8446,8e-05,16.42995]
[1779020948119,43.22,78402.56,0.0,0.84453,8e-05,16.43439]
[1779020948310,43.22,78402.56,0.0,0.84453,8e-05,16.43439]
[1779020948567,43.22,78402.54,0.0,0.84453,8e-05,16.43463]
[1779020950809,43.22,78403.77,0.0,0.84462,8e-05,16.42813]
[1779020952809,43.22,78404.02,0.0,0.84464,8e-05,16.42706]
[1779020958638,43.22,78405.58,0.0,0.84475,8e-05,16.41964]
[1779020961016,43.22,78407.28,0.0,0.84488,8e-05,16.41063]
[1779020961064,43.22,78407.28,0.0,0.84488,8e-05,16.41063]
[1779020961070,43.22,78407.28,0.0,0.84488,8e-05,16.41063]
[1779020961309,43.22,78407.28,0.0,0.84488,8e-05,16.41063]
[1779020961659,43.22,78407.74,0.0,0.84492,8e-05,16.40848]
[1779020966694,43.22,78407.02,0.0,0.84485,8e-05,16.41323]
[1779020969677,43.23,78404.65,0.0,0.84465,8e-05,16.42633]
[1779020969814,43.23,78404.65,0.0,0.84465,8e-05,16.42633]
[1779020975757,43.23,78402.07,0.0,0.84446,8e-05,16.43734]
[1779020980792,43.23,78405.15,0.0,0.84469,8e-05,16.42141]
[1779020982003,43.23,78404.45,0.0,0.84464,8e-05,16.42532]
[1779020982011,43.23,78404.45,0.0,0.84464,8e-05,16.42532]
[1779020982064,43.23,78404.45,0.0,0.84464,8e-05,16.42532]
[1779020982806,43.23,78403.81,0.0,0.84458,8e-05,16.4289]
[1779020990863,43.23,78403.88,0.0,0.84457,8e-05,16.42949]
[1779020998919,43.24,78403.51,0.0,0.84453,8e-05,16.43238]
[1779021001346,43.24,78403.6,0.0,0.84454,8e-05,16.4321]
[1779021001562,43.24,78403.6,0.0,0.84454,8e-05,16.4321]
[1779021001570,43.24,78403.6,0.0,0.84454,8e-05,16.4321]
[1779021001811,43.24,78403.6,0.0,0.84454,8e-05,16.4321]
[1779021001940,43.24,78403.09,0.0,0.84449,8e-05,16.43494]
[1779021006975,43.24,78403.14,0.0,0.84449,8e-05,16.43516]
[1779021012011,43.24,78403.19,0.0,0.84449,8e-05,16.43535]
[1779021017045,43.24,78403.26,0.0,0.84449,8e-05,16.43543]
[1779021027115,43.24,78403.41,0.0,0.84449,8e-05,16.43552]
[1779021033157,43.24,78404.29,0.0,0.84458,8e-05,16.42735]
[1779021035686,43.24,78404.78,0.0,0.84462,8e-05,16.42482]
[1779021035812,43.24,78404.78,0.0,0.84462,8e-05,16.42482]
[1779021041213,43.25,78406.01,0.0,0.8447,8e-05,16.41903]
[1779021043630,43.25,78406.01,0.0,0.8447,8e-05,16.41903]
[1779021043722,43.25,78406.01,0.0,0.8447,8e-05,16.41903]
[1779021043812,43.25,78406.01,0.0,0.8447,8e-05,16.41903]
[1779021043913,43.25,78406.01,0.0,0.8447,8e-05,16.41939]
[1779021049269,43.25,78405.23,0.0,0.84463,8e-05,16.42416]
[1779021055311,43.25,78405.38,0.0,0.84463,8e-05,16.424]
[1779021062360,43.25,78406.05,0.0,0.84467,8e-05,16.42117]
[1779021069410,43.26,78406.61,0.0,0.84471,8e-05,16.41892]
[1779021074044,43.26,78406.87,0.0,0.84472,8e-05,16.41785]
[1779021074067,43.26,78406.87,0.0,0.84472,8e-05,16.41785]
[1779021074106,43.26,78406.69,0.0,0.84471,8e-05,16.41893]
[1779021074310,43.26,78406.69,0.0,0.84471,8e-05,16.41893]
[1779021074445,43.26,78406.57,0.0,0.84469,8e-05,16.41968]
[1779021079480,43.26,78405.81,0.0,0.84463,8e-05,16.42427]
[1779021084515,43.26,78406.18,0.0,0.84465,8e-05,16.42277]
[1779021092571,43.26,78407.73,0.0,0.84479,8e-05,16.41124]
[1779021095489,43.26,78407.99,0.0,0.84481,8e-05,16.41005]
[1779021095567,43.26,78407.99,0.0,0.84481,8e-05,16.41005]
[1779021101634,43.26,78408.03,0.0,0.8448,8e-05,16.41057]
[1779021102710,43.26,78408.03,0.0,0.8448,8e-05,16.41057]
[1779021102790,43.26,78408.03,0.0,0.8448,8e-05,16.41057]
[1779021102812,43.26,78408.03,0.0,0.8448,8e-05,16.41057]
[1779021102913,43.26,78408.03,0.0,0.8448,8e-05,16.41077]
[1779021108683,43.27,78410.09,0.0,0.84496,8e-05,16.40001]
[1779021110787,43.27,78411.95,0.0,0.84511,8e-05,16.39005]
[1779021110816,43.27,78411.95,0.0,0.84511,8e-05,16.39005]
[1779021110847,43.27,78411.95,0.0,0.84511,8e-05,16.39005]
[1779021111060,43.27,78411.95,0.0,0.84511,8e-05,16.39005]
[1779021110888,43.27,78411.92,0.0,0.8451,8e-05,16.39036]
[1779021117747,43.27,78410.97,0.0,0.84502,8e-05,16.3959]
[1779021120893,43.27,78411.78,0.0,0.84508,8e-05,16.39161]
[1779021121066,43.27,78411.78,0.0,0.84508,8e-05,16.39161]
[1779021125803,43.27,78405.08,0.0,0.84454,8e-05,16.42817]
[1779021127167,43.27,78405.07,0.0,0.84454,8e-05,16.42827]
[1779021127309,43.27,78405.07,0.0,0.84454,8e-05,16.42827]
[1779021128201,43.27,78404.65,0.0,0.8445,8e-05,16.43056]
[1779021128216,43.27,78404.65,0.0,0.8445,8e-05,16.43056]
[1779021128824,43.27,78402.28,0.0,0.84431,8e-05,16.44334]
[1779021129831,43.27,78397.51,0.0,0.84393,8e-05,16.46907]
[1779021134866,43.27,78396.01,0.0,0.8438,8e-05,16.47748]
[1779021139901,43.27,78395.66,0.0,0.84377,8e-05,16.47966]
[1779021144936,43.27,78395.7,0.0,0.84377,8e-05,16.47988]
[1779021149974,43.27,78395.71,0.0,0.84376,8e-05,16.48023]
[1779021153924,43.27,78395.77,0.0,0.84379,8e-05,16.47615]
[1779021154066,43.27,78395.77,0.0,0.84379,8e-05,16.47615]
[1779021160052,43.28,78395.84,0.0,0.84379,8e-05,16.4764]
[1779021166094,43.28,78393.8,0.0,0.84362,8e-05,16.4879]
[1779021167048,43.28,78393.8,0.0,0.84362,8e-05,16.4879]
[1779021167064,43.28,78393.8,0.0,0.84362,8e-05,16.4879]
[1779021167462,43.28,78391.29,0.0,0.84341,8e-05,16.50146]
[1779021167563,43.28,78391.29,0.0,0.84341,8e-05,16.50146]
[1779021168108,43.28,78392.1,0.0,0.84348,8e-05,16.49714]
[1779021170122,43.28,78399.23,0.0,0.84405,8e-05,16.45889]
[1779021171456,43.28,78399.4,0.0,0.84406,8e-05,16.45807]
[1779021171564,43.28,78399.4,0.0,0.84406,8e-05,16.45807]
[1779021177171,43.28,78399.24,0.0,0.84404,8e-05,16.45947]
[1779021182395,43.28,78399.22,0.0,0.84404,8e-05,16.45995]
[1779021182566,43.28,78399.22,0.0,0.84404,8e-05,16.45995]
[1779021182836,43.28,78399.22,0.0,0.84404,8e-05,16.45995]
[1779021183062,43.28,78399.22,0.0,0.84404,8e-05,16.45995]
[1779021183163,43.28,78397.27,0.0,0.84388,8e-05,16.4706]
[1779021184808,43.28,78397.31,0.0,0.84388,8e-05,16.47039]
[1779021191270,43.28,78397.31,0.0,0.84387,8e-05,16.47101]
[1779021193466,43.28,78397.27,0.0,0.84387,8e-05,16.4713]
[1779021193567,43.28,78397.27,0.0,0.84387,8e-05,16.4713]
[1779021194083,43.28,78397.27,0.0,0.84387,8e-05,16.4713]
[1779021194162,43.28,78397.24,0.0,0.84386,8e-05,16.47163]
[1779021194310,43.28,78397.24,0.0,0.84386,8e-05,16.47163]
[1779021199327,43.28,78397.05,0.0,0.84384,8e-05,16.47308]
[1779021205369,43.29,78397.27,0.0,0.84385,8e-05,16.4724]
[1779021212448,43.29,78397.31,0.0,0.84385,8e-05,16.47253]
[1779021212565,43.29,78397.31,0.0,0.84385,8e-05,16.47253]
[1779021221481,43.29,78397.31,0.0,0.84386,8e-05,16.46961]
[1779021226516,43.29,78397.3,0.0,0.84386,8e-05,16.47006]
[1779021233708,43.29,78397.3,0.0,0.84385,8e-05,16.4704]
[1779021233813,43.29,78397.3,0.0,0.84385,8e-05,16.4704]
[1779021234719,43.29,78397.44,0.0,0.84386,8e-05,16.4699]
[1779021234811,43.29,78397.44,0.0,0.84386,8e-05,16.4699]
[1779021234820,43.29,78397.44,0.0,0.84386,8e-05,16.46999]
[1779021240614,43.29,78397.18,0.0,0.84383,8e-05,16.47191]
[1779021243869,43.29,78400.08,0.0,0.84406,8e-05,16.45648]
[1779021244066,43.29,78400.08,0.0,0.84406,8e-05,16.45648]
[1779021249677,43.3,78404.58,0.0,0.84441,8e-05,16.43305]
[1779021251062,43.3,78404.58,0.0,0.84441,8e-05,16.43305]
[1779021251315,43.3,78404.89,0.0,0.84443,8e-05,16.43162]
[1779021251635,43.3,78404.89,0.0,0.84443,8e-05,16.43162]
[1779021251814,43.3,78404.89,0.0,0.84443,8e-05,16.43162]
[1779021251914,43.3,78405.48,0.0,0.84448,8e-05,16.42844]
[1779021257620,43.3,78409.35,0.0,0.84478,8e-05,16.40826]
[1779021257815,43.3,78409.35,0.0,0.84478,8e-05,16.40826]
[1779021263776,43.3,78408.37,0.0,0.84469,8e-05,16.41463]
[1779021264665,43.3,78408.37,0.0,0.84469,8e-05,16.41463]
[1779021264814,43.3,78408.37,0.0,0.84469,8e-05,16.41463]
[1779021264910,43.3,78408.37,0.0,0.84468,8e-05,16.41478]
[1779021271270,43.3,78411.74,0.0,0.84494,8e-05,16.39741]
[1779021271313,43.3,78412.8,0.0,0.84502,8e-05,16.39186]
[1779021274853,43.31,78419.57,0.0,0.84558,8e-05,16.35215]
[1779021282909,43.31,78420.1,0.0,0.8456,8e-05,16.35098]
[1779021286172,43.31,78420.13,0.0,0.8456,8e-05,16.35103]
[1779021286315,43.31,78420.13,0.0,0.84559,8e-05,16.35166]
[1779021287652,43.31,78420.13,0.0,0.84559,8e-05,16.35166]
[1779021287809,43.31,78420.13,0.0,0.84559,8e-05,16.35166]
[1779021287944,43.31,78420.28,0.0,0.8456,8e-05,16.35106]
[1779021290143,43.31,78422.17,0.0,0.84575,8e-05,16.3411]
[1779021290312,43.32,78425.98,0.0,0.84605,8e-05,16.32105]
[1779021296000,43.32,78431.21,0.0,0.84645,8e-05,16.29375]
[1779021300498,43.32,78433.78,0.0,0.84665,8e-05,16.28052]
[1779021300567,43.32,78433.78,0.0,0.84665,8e-05,16.28052]
[1779021301635,43.32,78435.82,0.0,0.84681,8e-05,16.26972]
[1779021301811,43.32,78435.82,0.0,0.84681,8e-05,16.26972]
[1779021302042,43.32,78436.01,0.0,0.84682,8e-05,16.26886]
[1779021307077,43.32,78436.05,0.0,0.84681,8e-05,16.26954]
[1779021310098,43.32,78443.69,0.0,0.84741,8e-05,16.22914]
[1779021310829,43.32,78443.69,0.0,0.84741,8e-05,16.22914]
[1779021311063,43.32,78443.69,0.0,0.84741,8e-05,16.22914]
[1779021315133,43.33,78454.71,0.0,0.84826,8e-05,16.17069]
[1779021316337,43.33,78454.71,0.0,0.84826,8e-05,16.17069]
[1779021316345,43.33,78454.71,0.0,0.84826,8e-05,16.17069]
[1779021319686,43.33,78461.72,0.0,0.8488,8e-05,16.13382]
[1779021319809,43.33,78461.72,0.0,0.8488,8e-05,16.13382]
[1779021320168,43.33,78464.03,0.0,0.84898,8e-05,16.12164]
[1779021322182,43.33,78451.47,0.0,0.84799,8e-05,16.18962]
[1779021323663,43.33,78451.04,0.0,0.84795,8e-05,16.19209]
[1779021324670,43.33,78450.23,0.0,0.84789,8e-05,16.19659]
[1779021327219,43.33,78448.91,0.0,0.84778,8e-05,16.20398]
[1779021327311,43.33,78448.91,0.0,0.84778,8e-05,16.20398]
[1779021327321,43.33,78452.71,0.0,0.84807,8e-05,16.18369]
[1779021328224,43.33,78458.48,0.0,0.84853,8e-05,16.15284]
[1779021328963,43.33,78458.48,0.0,0.84853,8e-05,16.15284]
[1779021329064,43.33,78458.48,0.0,0.84853,8e-05,16.15284]
[1779021329231,43.33,78452.75,0.0,0.84807,8e-05,16.18381]
[1779021330238,43.33,78448.17,0.0,0.84771,8e-05,16.20855]
[1779021335274,43.33,78445.0,0.0,0.84748,8e-05,16.22204]
[1779021335432,43.33,78445.0,0.0,0.84748,8e-05,16.22204]
[1779021335569,43.33,78445.0,0.0,0.84748,8e-05,16.22204]
[1779021337600,43.33,78443.01,0.0,0.84732,8e-05,16.23289]
[1779021337812,43.33,78443.01,0.0,0.84732,8e-05,16.23289]
[1779021338294,43.33,78443.14,0.0,0.84733,8e-05,16.23226]
[1779021341315,43.34,78449.44,0.0,0.84782,8e-05,16.19873]
[1779021342849,43.34,78451.33,0.0,0.84797,8e-05,16.18872]
[1779021343070,43.34,78451.33,0.0,0.84797,8e-05,16.18872]
[1779021347731,43.34,78454.26,0.0,0.84819,8e-05,16.17384]
[1779021347808,43.34,78454.26,0.0,0.84819,8e-05,16.17384]
[1779021348461,43.34,78454.26,0.0,0.84819,8e-05,16.17384]
[1779021348564,43.34,78454.26,0.0,0.84819,8e-05,16.17384]
[1779021348665,43.34,78455.29,0.0,0.84827,8e-05,16.16848]
[1779021353595,43.34,78457.44,0.0,0.84843,8e-05,16.15731]
[1779021353814,43.34,78457.44,0.0,0.84843,8e-05,16.15731]
[1779021357394,43.34,78461.55,0.0,0.84874,8e-05,16.1365]
[1779021357562,43.34,78461.55,0.0,0.84874,8e-05,16.1365]
[1779021357663,43.34,78463.79,0.0,0.84891,8e-05,16.12471]
[1779021359693,43.34,78465.46,0.0,0.84904,8e-05,16.11599]
[1779021359808,43.34,78465.46,0.0,0.84904,8e-05,16.11599]
[1779021365483,43.35,78475.29,0.0,0.84979,8e-05,16.06487]
[1779021366490,43.35,78486.23,0.0,0.85064,8e-05,16.00627]
[1779021367894,43.35,78486.23,0.0,0.85064,8e-05,16.00627]
[1779021368061,43.35,78486.23,0.0,0.85064,8e-05,16.00627]
[1779021368062,43.35,78490.62,0.0,0.85098,8e-05,15.98291]
[1779021371910,43.35,78492.45,0.0,0.85111,8e-05,15.97382]
[1779021372062,43.35,78492.45,0.0,0.85111,8e-05,15.97382]
[1779021372161,43.35,78491.12,0.0,0.851,8e-05,15.98121]
[1779021372921,43.35,78491.12,0.0,0.851,8e-05,15.98121]
[1779021373023,43.35,78491.12,0.0,0.851,8e-05,15.98121]
[1779021373544,43.35,78501.27,0.0,0.85178,8e-05,15.92722]
[1779021374551,43.35,78506.95,0.0,0.85222,8e-05,15.89693]
[1779021376565,43.36,78502.27,0.0,0.85185,8e-05,15.92276]
[1779021378744,43.36,78501.48,0.0,0.85178,8e-05,15.92732]
[1779021378814,43.36,78501.48,0.0,0.85178,8e-05,15.92732]
[1779021378915,43.36,78502.54,0.0,0.85186,8e-05,15.92195]
[1779021380593,43.36,78507.3,0.0,0.85222,8e-05,15.89695]
[1779021382225,43.36,78507.3,0.0,0.85222,8e-05,15.89695]
[1779021382309,43.36,78507.3,0.0,0.85222,8e-05,15.89695]
[1779021388650,43.36,78514.4,0.0,0.85274,8e-05,15.86103]
[1779021389608,43.36,78514.4,0.0,0.85274,8e-05,15.86103]
[1779021389810,43.36,78514.4,0.0,0.85274,8e-05,15.86103]
[1779021389964,43.37,78514.36,0.0,0.85273,8e-05,15.86152]
[1779021393851,43.37,78517.37,0.0,0.85298,8e-05,15.84251]
[1779021396411,43.37,78511.79,0.0,0.85254,8e-05,15.87273]
[1779021395699,43.37,78507.18,0.0,0.85218,8e-05,15.89772]
[1779021396566,43.37,78507.18,0.0,0.85218,8e-05,15.89772]
[1779021396706,43.37,78506.28,0.0,0.85211,8e-05,15.90278]
[1779021402748,43.38,78499.21,0.0,0.85153,8e-05,15.94269]
[1779021403754,43.38,78499.21,0.0,0.85153,8e-05,15.94269]
[1779021409797,43.38,78500.66,0.0,0.85162,8e-05,15.9368]
[1779021410820,43.38,78500.66,0.0,0.85162,8e-05,15.9368]
[1779021411063,43.38,78500.66,0.0,0.85162,8e-05,15.9368]
[1779021411161,43.38,78503.34,0.0,0.85182,8e-05,15.92271]
[1779021416846,43.39,78503.03,0.0,0.85177,8e-05,15.92622]
[1779021421881,43.39,78501.44,0.0,0.85163,8e-05,15.93603]
[1779021426916,43.39,78508.23,0.0,0.85214,8e-05,15.90089]
[1779021429570,43.39,78506.24,0.0,0.85198,8e-05,15.91223]
[1779021429747,43.39,78506.24,0.0,0.85198,8e-05,15.91223]
[1779021430944,43.4,78513.99,0.0,0.85257,8e-05,15.87132]
[1779021431967,43.4,78513.99,0.0,0.85257,8e-05,15.87132]
[1779021432062,43.4,78513.99,0.0,0.85257,8e-05,15.87132]
[1779021432130,43.4,78519.75,0.0,0.85301,8e-05,15.84081]
[1779021433965,43.4,78514.83,0.0,0.85262,8e-05,15.86773]
[1779021436987,43.4,78509.69,0.0,0.85221,8e-05,15.89639]
[1779021438163,43.4,78505.37,0.0,0.85187,8e-05,15.91987]
[1779021438709,43.4,78505.37,0.0,0.85187,8e-05,15.91987]
[1779021438812,43.4,78505.37,0.0,0.85187,8e-05,15.91987]
[1779021439002,43.4,78504.07,0.0,0.85176,8e-05,15.92712]
[1779021439816,43.4,78504.07,0.0,0.85176,8e-05,15.92712]
[1779021445046,43.41,78506.73,0.0,0.85195,8e-05,15.91453]
[1779021450317,43.41,78506.27,0.0,0.85189,8e-05,15.91815]
[1779021450359,43.41,78506.27,0.0,0.85189,8e-05,15.91872]
[1779021450559,43.41,78506.27,0.0,0.85189,8e-05,15.91872]
[1779021455241,43.41,78508.13,0.0,0.85205,8e-05,15.90561]
[1779021455311,43.41,78508.13,0.0,0.85205,8e-05,15.90561]
[1779021461161,43.42,78506.98,0.0,0.85193,8e-05,15.91396]
[1779021467203,43.42,78506.98,0.0,0.8519,8e-05,15.91584]
[1779021467799,43.42,78506.98,0.0,0.8519,8e-05,15.91584]
[1779021467814,43.42,78506.98,0.0,0.8519,8e-05,15.91584]
[1779021467900,43.43,78506.98,0.0,0.8519,8e-05,15.91616]
[1779021469843,43.43,78506.96,0.0,0.85189,8e-05,15.91659]
[1779021470060,43.43,78506.96,0.0,0.85189,8e-05,15.91659]
[1779021477273,43.43,78505.1,0.0,0.85171,8e-05,15.92936]
[1779021482318,43.44,78507.67,0.0,0.85189,8e-05,15.91707]
[1779021483654,43.44,78508.81,0.0,0.85197,8e-05,15.91117]
[1779021483814,43.44,78508.81,0.0,0.85197,8e-05,15.91117]
[1779021484335,43.44,78507.49,0.0,0.85187,8e-05,15.91846]
[1779021485999,43.44,78508.66,0.0,0.85195,8e-05,15.91241]
[1779021486065,43.44,78508.66,0.0,0.85195,8e-05,15.91241]
[1779021491384,43.44,78506.27,0.0,0.85175,8e-05,15.92649]
[1779021494745,43.44,78506.21,0.0,0.85174,8e-05,15.92734]
[1779021494811,43.44,78506.21,0.0,0.85174,8e-05,15.92734]
[1779021495412,43.44,78506.65,0.0,0.85177,8e-05,15.92538]
[1779021496707,43.45,78507.19,0.0,0.85181,8e-05,15.92268]
[1779021496810,43.45,78507.19,0.0,0.85181,8e-05,15.92268]
[1779021502464,43.45,78498.04,0.0,0.85108,8e-05,15.9731]
[1779021503469,43.45,78493.62,0.0,0.85073,8e-05,15.99701]
[1779021504460,43.45,78493.62,0.0,0.85073,8e-05,15.99701]
[1779021504476,43.45,78489.32,0.0,0.85039,8e-05,16.02024]
[1779021506278,43.45,78489.18,0.0,0.85038,8e-05,16.02115]
[1779021508510,43.46,78483.28,0.0,0.84988,8e-05,16.05572]
[1779021510524,43.46,78478.89,0.0,0.84953,8e-05,16.07979]
[1779021512546,43.46,78475.15,0.0,0.84926,8e-05,16.0963]
[1779021513550,43.46,78458.5,0.0,0.84795,8e-05,16.1859]
[1779021514558,43.46,78445.18,0.0,0.84689,8e-05,16.25754]
[1779021515565,43.46,78443.96,0.0,0.84679,8e-05,16.26417]
[1779021517581,43.46,78436.52,0.0,0.8462,8e-05,16.30425]
[1779021520601,43.46,78442.52,0.0,0.84667,8e-05,16.27238]
[1779021525719,43.46,78442.84,0.0,0.8467,8e-05,16.27092]
[1779021525809,43.46,78442.84,0.0,0.8467,8e-05,16.27092]
[1779021531679,43.47,78443.01,0.0,0.8467,8e-05,16.27037]
[1779021533776,43.47,78443.01,0.0,0.8467,8e-05,16.27037]
[1779021533811,43.47,78443.01,0.0,0.8467,8e-05,16.27037]
[1779021533912,43.47,78443.5,0.0,0.84674,8e-05,16.26783]
[1779021536552,43.47,78443.27,0.0,0.84672,8e-05,16.26911]
[1779021536562,43.47,78443.13,0.0,0.84671,8e-05,16.26991]
[1779021541748,43.47,78443.42,0.0,0.84673,8e-05,16.26863]
[1779021543057,43.47,78443.42,0.0,0.84673,8e-05,16.26863]
[1779021543313,43.47,78443.42,0.0,0.84673,8e-05,16.26863]
[1779021543369,43.47,78443.59,0.0,0.84674,8e-05,16.26782]
[1779021544995,43.47,78443.52,0.0,0.84674,8e-05,16.2682]
[1779021545064,43.47,78443.52,0.0,0.84674,8e-05,16.2682]
[1779021550811,43.47,78445.66,0.0,0.8469,8e-05,16.25708]
[1779021555846,43.47,78443.41,0.0,0.84672,8e-05,16.26928]
[1779021558621,43.47,78443.13,0.0,0.8467,8e-05,16.27079]
[1779021558811,43.47,78443.13,0.0,0.8467,8e-05,16.27079]
[1779021558867,43.47,78443.52,0.0,0.84673,8e-05,16.26871]
[1779021560720,43.47,78443.56,0.0,0.84673,8e-05,16.2685]
[1779021560810,43.47,78443.56,0.0,0.84673,8e-05,16.2685]
[1779021567930,43.47,78440.12,0.0,0.84645,8e-05,16.28756]
[1779021568670,43.47,78440.12,0.0,0.84645,8e-05,16.28756]
[1779021568810,43.47,78440.12,0.0,0.84645,8e-05,16.28756]
[1779021568937,43.47,78440.43,0.0,0.84647,8e-05,16.286]
[1779021570864,43.47,78440.43,0.0,0.84647,8e-05,16.286]
[1779021571061,43.47,78440.43,0.0,0.84647,8e-05,16.286]
[1779021577148,43.47,78436.88,0.0,0.84622,8e-05,16.30102]
[1779021577311,43.47,78436.88,0.0,0.84622,8e-05,16.30102]
[1779021577401,43.47,78434.86,0.0,0.84606,8e-05,16.312]
[1779021579477,43.47,78434.3,0.0,0.84601,8e-05,16.315]
[1779021579565,43.47,78434.3,0.0,0.84601,8e-05,16.315]
[1779021586056,43.47,78436.19,0.0,0.84615,8e-05,16.30551]
[1779021588163,43.47,78436.64,0.0,0.84619,8e-05,16.30319]
[1779021588310,43.47,78436.64,0.0,0.84619,8e-05,16.30319]
[1779021588394,43.47,78436.21,0.0,0.84616,8e-05,16.30544]
[1779021590273,43.47,78436.21,0.0,0.84616,8e-05,16.30544]
[1779021590316,43.47,78436.21,0.0,0.84616,8e-05,16.30544]
[1779021596127,43.47,78436.58,0.0,0.84618,8e-05,16.3035]
[1779021598141,43.47,78440.35,0.0,0.84648,8e-05,16.28327]
[1779021598653,43.47,78440.35,0.0,0.84648,8e-05,16.28327]
[1779021598809,43.47,78440.35,0.0,0.84648,8e-05,16.28327]
[1779021599148,43.47,78441.37,0.0,0.84656,8e-05,16.27779]
[1779021601189,43.47,78441.4,0.0,0.84657,8e-05,16.27762]
[1779021601311,43.47,78441.4,0.0,0.84657,8e-05,16.27762]
[1779021606782,43.47,78443.75,0.0,0.84675,8e-05,16.26495]
[1779021606812,43.47,78443.75,0.0,0.84675,8e-05,16.26495]
[1779021612239,43.47,78446.59,0.0,0.84698,8e-05,16.24975]
[1779021612970,43.47,78446.59,0.0,0.84698,8e-05,16.24975]
[1779021613059,43.47,78446.59,0.0,0.84698,8e-05,16.24975]
[1779021613246,43.47,78447.05,0.0,0.84702,8e-05,16.24726]
[1779021615879,43.47,78447.68,0.0,0.84707,8e-05,16.24386]
[1779021616061,43.47,78447.68,0.0,0.84707,8e-05,16.24386]
[1779021621302,43.47,78448.61,0.0,0.84714,8e-05,16.23884]
[1779021627344,43.47,78447.95,0.0,0.84709,8e-05,16.24244]
[1779021629906,43.47,78446.3,0.0,0.84696,8e-05,16.2513]
[1779021630060,43.47,78446.3,0.0,0.84696,8e-05,16.2513]
[1779021630365,43.47,78446.37,0.0,0.84696,8e-05,16.25092]
[1779021632530,43.47,78446.37,0.0,0.84696,8e-05,16.25092]
[1779021632569,43.47,78446.37,0.0,0.84696,8e-05,16.25092]
[1779021638520,43.47,78446.04,0.0,0.84696,8e-05,16.24869]
[1779021638585,43.47,78446.04,0.0,0.84696,8e-05,16.24869]
[1779021638621,43.47,78441.05,0.0,0.84657,8e-05,16.2755]
[1779021641580,43.47,78439.73,0.0,0.84646,8e-05,16.28257]
[1779021641814,43.47,78438.62,0.0,0.84637,8e-05,16.28882]
[1779021646069,43.47,78437.77,0.0,0.8463,8e-05,16.29361]
[1779021646311,43.47,78437.77,0.0,0.8463,8e-05,16.29361]
[1779021646477,43.47,78436.92,0.0,0.84623,8e-05,16.29829]
[1779021648574,43.48,78433.99,0.0,0.846,8e-05,16.3141]
[1779021648808,43.48,78434.04,0.0,0.846,8e-05,16.31393]
[1779021654535,43.48,78435.09,0.0,0.84607,8e-05,16.30891]
[1779021654914,43.48,78435.09,0.0,0.84607,8e-05,16.30891]
[1779021655059,43.48,78435.09,0.0,0.84607,8e-05,16.30891]
[1779021660577,43.48,78435.51,0.0,0.8461,8e-05,16.30728]
[1779021661134,43.48,78435.51,0.0,0.8461,8e-05,16.30728]
[1779021661311,43.48,78435.51,0.0,0.8461,8e-05,16.30728]
[1779021661584,43.48,78436.45,0.0,0.84617,8e-05,16.30235]
[1779021663974,43.48,78437.35,0.0,0.84624,8e-05,16.29776]
[1779021664062,43.48,78437.35,0.0,0.84624,8e-05,16.29776]
[1779021670647,43.48,78436.71,0.0,0.84618,8e-05,16.3015]
[1779021675682,43.48,78437.39,0.0,0.84624,8e-05,16.29763]
[1779021675979,43.48,78437.39,0.0,0.84624,8e-05,16.29763]
[1779021676069,43.48,78437.39,0.0,0.84624,8e-05,16.29763]
[1779021676689,43.48,78437.83,0.0,0.84628,8e-05,16.29523]
[1779021678823,43.48,78438.95,0.0,0.84637,8e-05,16.28919]
[1779021679061,43.48,78438.95,0.0,0.84637,8e-05,16.28919]
[1779021682990,43.48,78440.51,0.0,0.84649,8e-05,16.28073]
[1779021685462,43.48,78438.39,0.0,0.84632,8e-05,16.29203]
[1779021685561,43.48,78438.39,0.0,0.84632,8e-05,16.29203]
[1779021690788,43.48,78437.75,0.0,0.84628,8e-05,16.29521]
[1779021693809,43.48,78441.08,0.0,0.84657,8e-05,16.27322]
[1779021698844,43.48,78441.12,0.0,0.84658,8e-05,16.27294]
[1779021702152,43.48,78441.12,0.0,0.84658,8e-05,16.27294]
[1779021702318,43.48,78441.12,0.0,0.84658,8e-05,16.27294]
[1779021712942,43.48,78441.54,0.0,0.84661,8e-05,16.27037]
[1779021715922,43.48,78441.41,0.0,0.8466,8e-05,16.27101]
[1779021716063,43.48,78441.41,0.0,0.8466,8e-05,16.27101]
[1779021725026,43.48,78439.49,0.0,0.84646,8e-05,16.28086]
[1779021730061,43.48,78440.5,0.0,0.84654,8e-05,16.27523]
[1779021731349,43.48,78440.5,0.0,0.84654,8e-05,16.27523]
[1779021731562,43.48,78440.5,0.0,0.84654,8e-05,16.27523]
[1779021738117,43.47,78439.55,0.0,0.84647,8e-05,16.27995]
[1779021743046,43.47,78441.98,0.0,0.84666,8e-05,16.26697]
[1779021743063,43.47,78441.98,0.0,0.84666,8e-05,16.26697]
[1779021748187,43.48,78438.95,0.0,0.84641,8e-05,16.28412]
[1779021749393,43.48,78438.95,0.0,0.84641,8e-05,16.28412]
[1779021749565,43.48,78438.95,0.0,0.84641,8e-05,16.28412]
[1779021755236,43.48,78439.69,0.0,0.84648,8e-05,16.27707]
[1779021762285,43.48,78439.48,0.0,0.84647,8e-05,16.27804]
[1779021770988,43.48,78439.48,0.0,0.84647,8e-05,16.27804]
[1779021771061,43.48,78439.48,0.0,0.84647,8e-05,16.27804]
[1779021776384,43.48,78439.74,0.0,0.84649,8e-05,16.27643]
[1779021779048,43.48,78442.39,0.0,0.8467,8e-05,16.26223]
[1779021779063,43.48,78442.39,0.0,0.8467,8e-05,16.26223]
[1779021784440,43.48,78442.96,0.0,0.84675,8e-05,16.25925]
[1779021790482,43.48,78442.9,0.0,0.84674,8e-05,16.25969]
[1779021797531,43.48,78443.09,0.0,0.84675,8e-05,16.25884]
[1779021800237,43.48,78443.09,0.0,0.84675,8e-05,16.25884]
[1779021800312,43.48,78443.09,0.0,0.84675,8e-05,16.25884]
[1779021804580,43.48,78438.6,0.0,0.84639,8e-05,16.28314]
[1779021809615,43.48,78438.54,0.0,0.84639,8e-05,16.2835]
[1779021810105,43.48,78438.54,0.0,0.84639,8e-05,16.2835]
[1779021810311,43.48,78438.54,0.0,0.84639,8e-05,16.2835]
[1779021815663,43.48,78442.73,0.0,0.84675,8e-05,16.25713]
[1779021816307,43.48,78442.73,0.0,0.84675,8e-05,16.25713]
[1779021816563,43.48,78442.73,0.0,0.84675,8e-05,16.25713]
[1779021821704,43.48,78443.83,0.0,0.84683,8e-05,16.25146]
[1779021826739,43.48,78444.77,0.0,0.8469,8e-05,16.24663]
[1779021827835,43.48,78444.77,0.0,0.8469,8e-05,16.24663]
[1779021828060,43.48,78444.77,0.0,0.8469,8e-05,16.24663]
[1779021833790,43.48,78447.01,0.0,0.84708,8e-05,16.23496]
[1779021835562,43.48,78447.01,0.0,0.84708,8e-05,16.23496]
[1779021835816,43.48,78447.01,0.0,0.84708,8e-05,16.23496]
[1779021839832,43.48,78443.87,0.0,0.84682,8e-05,16.25212]
[1779021844339,43.48,78441.97,0.0,0.84667,8e-05,16.26241]
[1779021844572,43.48,78441.97,0.0,0.84667,8e-05,16.26241]
[1779021850909,43.48,78443.28,0.0,0.84677,8e-05,16.25567]
[1779021855944,43.49,78443.44,0.0,0.84678,8e-05,16.25507]
[1779021860982,43.49,78443.69,0.0,0.8468,8e-05,16.25403]
[1779021864566,43.49,78444.05,0.0,0.84682,8e-05,16.25222]
[1779021864813,43.49,78444.05,0.0,0.84682,8e-05,16.25222]
[1779021879105,43.49,78442.12,0.0,0.84669,8e-05,16.25932]
[1779021880533,43.49,78442.12,0.0,0.84669,8e-05,16.25932]
[1779021880562,43.49,78442.12,0.0,0.84669,8e-05,16.25932]
[1779021889175,43.49,78446.25,0.0,0.84701,8e-05,16.23767]
[1779021890015,43.49,78446.25,0.0,0.84701,8e-05,16.23767]
[1779021890061,43.49,78446.25,0.0,0.84701,8e-05,16.23767]
[1779021896224,43.49,78449.89,0.0,0.84728,8e-05,16.21884]
[1779021899252,43.49,78449.89,0.0,0.84728,8e-05,16.21884]
[1779021899309,43.49,78449.89,0.0,0.84728,8e-05,16.21884]
[1779021901795,43.49,78451.8,0.0,0.84743,8e-05,16.20865]
[1779021903273,43.49,78447.58,0.0,0.8471,8e-05,16.23106]
[1779021904310,43.49,78447.58,0.0,0.8471,8e-05,16.23106]
[1779021904411,43.49,78447.59,0.0,0.84711,8e-05,16.23092]
[1779021910322,43.49,78449.39,0.0,0.84726,8e-05,16.2208]
[1779021912258,43.49,78448.63,0.0,0.8472,8e-05,16.22478]
[1779021912311,43.49,78448.63,0.0,0.8472,8e-05,16.22478]
[1779021915357,43.49,78455.09,0.0,0.84771,8e-05,16.18989]
[1779021918378,43.49,78461.61,0.0,0.84822,8e-05,16.15489]
[1779021919385,43.49,78467.67,0.0,0.8487,8e-05,16.12247]
[1779021920103,43.49,78467.67,0.0,0.8487,8e-05,16.12247]
[1779021920312,43.49,78467.67,0.0,0.8487,8e-05,16.12247]
[1779021923714,43.49,78468.03,0.0,0.84873,8e-05,16.12075]
[1779021923810,43.49,78468.03,0.0,0.84873,8e-05,16.12075]
[1779021923911,43.49,78468.03,0.0,0.84872,8e-05,16.12088]
[1779021929455,43.49,78468.91,0.0,0.84879,8e-05,16.11648]
[1779021933483,43.49,78463.86,0.0,0.84842,8e-05,16.13974]
[1779021934203,43.49,78463.86,0.0,0.84842,8e-05,16.13974]
[1779021934313,43.49,78463.86,0.0,0.84842,8e-05,16.13974]
[1779021935639,43.49,78464.01,0.0,0.84843,8e-05,16.13898]
[1779021935721,43.49,78456.42,0.0,0.84783,8e-05,16.17966]
[1779021936504,43.49,78449.94,0.0,0.84732,8e-05,16.21449]
[1779021938893,43.49,78449.24,0.0,0.84726,8e-05,16.21832]
[1779021945567,43.49,78455.49,0.0,0.84774,8e-05,16.18564]
[1779021948220,43.49,78455.42,0.0,0.84773,8e-05,16.1863]
[1779021948335,43.49,78455.42,0.0,0.84773,8e-05,16.1863]
[1779021948588,43.49,78455.52,0.0,0.84774,8e-05,16.18591]
[1779021949954,43.49,78455.52,0.0,0.84774,8e-05,16.18591]
[1779021950059,43.49,78455.47,0.0,0.84773,8e-05,16.18632]
[1779021955637,43.5,78455.39,0.0,0.84772,8e-05,16.18762]
[1779021961679,43.5,78452.43,0.0,0.84747,8e-05,16.20433]
[1779021963301,43.5,78449.63,0.0,0.84725,8e-05,16.21946]
[1779021963308,43.5,78449.63,0.0,0.84725,8e-05,16.21946]
[1779021968728,43.5,78451.12,0.0,0.84736,8e-05,16.21212]
[1779021969339,43.5,78451.12,0.0,0.84736,8e-05,16.21212]
[1779021969565,43.5,78451.12,0.0,0.84736,8e-05,16.21212]
[1779021969735,43.5,78451.88,0.0,0.84741,8e-05,16.20816]
[1779021973800,43.5,78450.64,0.0,0.84731,8e-05,16.21527]
[1779021973806,43.5,78450.64,0.0,0.84731,8e-05,16.21527]
[1779021983833,43.51,78451.17,0.0,0.84733,8e-05,16.21377]
[1779021988868,43.51,78450.19,0.0,0.84725,8e-05,16.21965]
[1779021993068,43.51,78450.02,0.0,0.84723,8e-05,16.22081]
[1779021995918,43.51,78458.24,0.0,0.8479,8e-05,16.17326]
[1779022000801,43.51,78456.95,0.0,0.84779,8e-05,16.1804]
[1779022000811,43.51,78456.95,0.0,0.84779,8e-05,16.1804]
[1779022000861,43.51,78456.95,0.0,0.84779,8e-05,16.1804]
[1779022000902,43.51,78456.95,0.0,0.84779,8e-05,16.18056]
[1779022001065,43.51,78456.95,0.0,0.84779,8e-05,16.18056]
[1779022006995,43.51,78457.97,0.0,0.84786,8e-05,16.17564]
[1779022011589,43.51,78456.38,0.0,0.84773,8e-05,16.18493]
[1779022011809,43.51,78456.38,0.0,0.84773,8e-05,16.18493]
[1779022015051,43.52,78449.24,0.0,0.84716,8e-05,16.22378]
[1779022021032,43.52,78448.79,0.0,0.84711,8e-05,16.22658]
[1779022021067,43.52,78448.79,0.0,0.84711,8e-05,16.22658]
[1779022021120,43.52,78448.67,0.0,0.8471,8e-05,16.22737]
[1779022021312,43.52,78448.67,0.0,0.8471,8e-05,16.22737]
[1779022021327,43.52,78448.56,0.0,0.84709,8e-05,16.22796]
[1779022024120,43.52,78443.81,0.0,0.84671,8e-05,16.25387]
[1779022028921,43.52,78442.4,0.0,0.84659,8e-05,16.26209]
[1779022029064,43.52,78442.4,0.0,0.84659,8e-05,16.26209]
[1779022034190,43.53,78442.33,0.0,0.84656,8e-05,16.26401]
[1779022038878,43.53,78439.47,0.0,0.84633,8e-05,16.27993]
[1779022039002,43.53,78439.47,0.0,0.84633,8e-05,16.27993]
[1779022039064,43.53,78439.47,0.0,0.84633,8e-05,16.27993]
[1779022039225,43.53,78439.36,0.0,0.84631,8e-05,16.28091]
[1779022045267,43.53,78439.07,0.0,0.84627,8e-05,16.28358]
[1779022052317,43.53,78439.61,0.0,0.84633,8e-05,16.27779]
[1779022054330,43.53,78444.61,0.0,0.84672,8e-05,16.25111]
[1779022057116,43.53,78444.61,0.0,0.84672,8e-05,16.25111]
[1779022057227,43.53,78444.56,0.0,0.84672,8e-05,16.25151]
[1779022057311,43.53,78444.56,0.0,0.84672,8e-05,16.25151]
[1779022057326,43.53,78444.56,0.0,0.84672,8e-05,16.25156]
[1779022062386,43.54,78440.37,0.0,0.84638,8e-05,16.27421]
[1779022069435,43.54,78439.21,0.0,0.84629,8e-05,16.28053]
[1779022070770,43.54,78439.21,0.0,0.84629,8e-05,16.28053]
[1779022070809,43.54,78439.21,0.0,0.84629,8e-05,16.28053]
[1779022070886,43.54,78439.21,0.0,0.84629,8e-05,16.28053]
[1779022071067,43.54,78439.21,0.0,0.84629,8e-05,16.28053]
[1779022070987,43.54,78438.77,0.0,0.84625,8e-05,16.2829]
[1779022082526,43.54,78437.47,0.0,0.84613,8e-05,16.29136]
[1779022088162,43.54,78438.3,0.0,0.84619,8e-05,16.28707]
[1779022088310,43.54,78438.3,0.0,0.84619,8e-05,16.28707]
[1779022093603,43.54,78438.03,0.0,0.84617,8e-05,16.28846]
[1779022098638,43.54,78437.5,0.0,0.84613,8e-05,16.29119]
[1779022099422,43.54,78437.5,0.0,0.84613,8e-05,16.29119]
[1779022099570,43.54,78437.5,0.0,0.84613,8e-05,16.29119]
[1779022099671,43.54,78437.5,0.0,0.84613,8e-05,16.29119]
[1779022099809,43.54,78437.5,0.0,0.84613,8e-05,16.29119]
[1779022099910,43.54,78437.8,0.0,0.84616,8e-05,16.28953]
[1779022108825,43.54,78439.1,0.0,0.84626,8e-05,16.28254]
[1779022109059,43.54,78439.1,0.0,0.84626,8e-05,16.28254]
[1779022119785,43.54,78433.0,0.0,0.84581,8e-05,16.31069]
[1779022120792,43.54,78427.14,0.0,0.84535,8e-05,16.342]
[1779022122806,43.54,78423.38,0.0,0.84505,8e-05,16.36207]
[1779022125719,43.54,78422.17,0.0,0.84495,8e-05,16.36857]
[1779022125809,43.54,78422.17,0.0,0.84495,8e-05,16.36857]
[1779022127583,43.54,78421.03,0.0,0.84486,8e-05,16.37466]
[1779022127808,43.54,78421.03,0.0,0.84486,8e-05,16.37466]
[1779022127841,43.54,78420.11,0.0,0.84479,8e-05,16.37958]
[1779022132876,43.54,78419.53,0.0,0.84474,8e-05,16.38259]
[1779022136096,43.54,78418.55,0.0,0.84466,8e-05,16.38779]
[1779022136312,43.54,78418.51,0.0,0.84466,8e-05,16.38795]
[1779022141939,43.54,78417.83,0.0,0.84461,8e-05,16.39142]
[1779022143931,43.54,78417.75,0.0,0.8446,8e-05,16.39182]
[1779022144057,43.54,78417.75,0.0,0.8446,8e-05,16.39182]
[1779022146974,43.54,78423.66,0.0,0.84508,8e-05,16.36012]
[1779022149284,43.54,78423.59,0.0,0.84507,8e-05,16.36053]
[1779022149309,43.54,78423.59,0.0,0.84507,8e-05,16.36053]
[1779022149995,43.54,78423.66,0.0,0.84508,8e-05,16.36017]
[1779022155034,43.54,78426.71,0.0,0.84532,8e-05,16.34395]
[1779022155448,43.54,78426.71,0.0,0.84532,8e-05,16.34395]
[1779022155562,43.54,78426.71,0.0,0.84532,8e-05,16.34395]
[1779022162089,43.54,78430.53,0.0,0.84562,8e-05,16.32372]
[1779022164224,43.54,78430.33,0.0,0.8456,8e-05,16.32489]
[1779022164308,43.54,78430.05,0.0,0.84558,8e-05,16.32643]
[1779022167118,43.54,78421.05,0.0,0.84486,8e-05,16.37448]
[1779022169171,43.54,78418.9,0.0,0.84469,8e-05,16.38595]
[1779022169311,43.54,78418.94,0.0,0.84469,8e-05,16.3857]
[1779022170423,43.54,78418.94,0.0,0.84469,8e-05,16.3857]
[1779022170559,43.54,78418.94,0.0,0.84469,8e-05,16.3857]
[1779022171146,43.54,78419.12,0.0,0.84474,8e-05,16.38063]
[1779022173057,43.54,78419.13,0.0,0.84474,8e-05,16.38055]
[1779022176181,43.54,78414.62,0.0,0.84438,8e-05,16.40458]
[1779022177212,43.54,78414.62,0.0,0.84438,8e-05,16.40458]
[1779022177309,43.54,78412.69,0.0,0.84423,8e-05,16.41485]
[1779022177927,43.54,78412.69,0.0,0.84423,8e-05,16.41485]
[1779022178057,43.54,78412.69,0.0,0.84423,8e-05,16.41485]
[1779022178195,43.54,78411.97,0.0,0.84417,8e-05,16.41864]
[1779022181216,43.54,78404.95,0.0,0.84361,8e-05,16.45595]
[1779022182223,43.54,78398.4,0.0,0.84309,8e-05,16.49088]
[1779022183810,43.54,78398.9,0.0,0.84313,8e-05,16.48807]
[1779022184059,43.54,78398.9,0.0,0.84313,8e-05,16.48807]
[1779022188265,43.54,78394.22,0.0,0.84275,8e-05,16.51301]
[1779022189973,43.54,78394.22,0.0,0.84275,8e-05,16.51301]
[1779022190064,43.54,78394.22,0.0,0.84275,8e-05,16.51301]
[1779022190123,43.54,78388.4,0.0,0.84229,8e-05,16.54407]
[1779022192554,43.54,78388.08,0.0,0.84226,8e-05,16.54573]
[1779022192809,43.54,78388.08,0.0,0.84226,8e-05,16.54573]
[1779022192901,43.54,78388.17,0.0,0.84227,8e-05,16.54519]
[1779022195314,43.53,78382.48,0.0,0.84181,8e-05,16.57538]
[1779022197328,43.53,78375.29,0.0,0.84123,8e-05,16.61393]
[1779022202363,43.53,78376.5,0.0,0.84133,8e-05,16.60747]
[1779022204122,43.53,78376.5,0.0,0.84133,8e-05,16.60747]
[1779022204310,43.53,78376.57,0.0,0.84133,8e-05,16.60716]
[1779022209381,43.54,78375.39,0.0,0.84124,8e-05,16.61357]
[1779022209560,43.54,78375.39,0.0,0.84124,8e-05,16.61357]
[1779022210074,43.54,78375.39,0.0,0.84124,8e-05,16.61357]
[1779022210108,43.54,78375.51,0.0,0.84124,8e-05,16.61299]
[1779022210308,43.54,78375.51,0.0,0.84124,8e-05,16.61299]
[1779022218475,43.54,78373.24,0.0,0.84106,8e-05,16.62535]
[1779022221429,43.54,78373.25,0.0,0.84106,8e-05,16.62535]
[1779022221560,43.54,78373.25,0.0,0.84106,8e-05,16.62535]
[1779022222918,43.54,78373.25,0.0,0.84106,8e-05,16.62538]
[1779022223059,43.54,78373.25,0.0,0.84106,8e-05,16.62538]
[1779022223071,43.54,78373.21,0.0,0.84105,8e-05,16.62565]
[1779022229552,43.54,78374.36,0.0,0.84115,8e-05,16.61942]
[1779022231195,43.54,78374.36,0.0,0.84115,8e-05,16.61942]
[1779022231311,43.54,78376.62,0.0,0.84133,8e-05,16.60732]
[1779022236601,43.54,78376.82,0.0,0.84138,8e-05,16.60225]
[1779022242643,43.54,78377.17,0.0,0.8414,8e-05,16.60068]
[1779022246189,43.54,78377.26,0.0,0.84141,8e-05,16.60026]
[1779022246314,43.54,78378.16,0.0,0.84148,8e-05,16.59552]
[1779022248123,43.54,78379.18,0.0,0.84156,8e-05,16.59007]
[1779022248162,43.54,78379.72,0.0,0.8416,8e-05,16.5871]
[1779022253720,43.54,78380.54,0.0,0.84167,8e-05,16.58255]
[1779022258761,43.54,78380.76,0.0,0.84169,8e-05,16.58121]
[1779022266717,43.54,78381.05,0.0,0.84172,8e-05,16.57957]
[1779022266809,43.54,78381.05,0.0,0.84172,8e-05,16.57957]
[1779022271855,43.54,78381.12,0.0,0.84173,8e-05,16.5789]
[1779022276890,43.53,78381.12,0.0,0.84173,8e-05,16.57875]
[1779022279911,43.53,78387.81,0.0,0.84228,8e-05,16.54268]
[1779022281647,43.53,78389.63,0.0,0.84242,8e-05,16.53285]
[1779022281809,43.53,78389.63,0.0,0.84242,8e-05,16.53285]
[1779022283498,43.53,78389.66,0.0,0.84243,8e-05,16.53252]
[1779022283561,43.53,78389.66,0.0,0.84243,8e-05,16.53252]
[1779022283939,43.53,78389.8,0.0,0.84244,8e-05,16.53169]
[1779022288974,43.53,78388.78,0.0,0.84236,8e-05,16.53674]
[1779022294009,43.53,78389.93,0.0,0.84249,8e-05,16.52611]
[1779022299044,43.53,78389.9,0.0,0.8425,8e-05,16.52584]
[1779022305086,43.53,78388.76,0.0,0.84241,8e-05,16.53143]
[1779022312135,43.53,78388.94,0.0,0.84244,8e-05,16.52982]
[1779022317170,43.53,78388.27,0.0,0.84239,8e-05,16.533]
[1779022317495,43.53,78388.27,0.0,0.84239,8e-05,16.533]
[1779022317561,43.53,78388.27,0.0,0.84239,8e-05,16.533]
[1779022323213,43.52,78388.6,0.0,0.84242,8e-05,16.53079]
[1779022329255,43.52,78386.36,0.0,0.84225,8e-05,16.54235]
[1779022330486,43.52,78386.36,0.0,0.84225,8e-05,16.54235]
[1779022330560,43.52,78386.36,0.0,0.84225,8e-05,16.54235]
[1779022332916,43.52,78386.36,0.0,0.84225,8e-05,16.54226]
[1779022333059,43.52,78386.36,0.0,0.84225,8e-05,16.54226]
[1779022333160,43.52,78386.36,0.0,0.84225,8e-05,16.54201]
[1779022338318,43.52,78386.21,0.0,0.84224,8e-05,16.5424]
[1779022338655,43.52,78386.21,0.0,0.84224,8e-05,16.5424]
[1779022338808,43.52,78386.21,0.0,0.84224,8e-05,16.5424]
[1779022349395,43.52,78386.17,0.0,0.84226,8e-05,16.54165]
[1779022359465,43.52,78386.17,0.0,0.8423,8e-05,16.53686]
[1779022366514,43.51,78386.19,0.0,0.8423,8e-05,16.53625]
[1779022371550,43.51,78386.26,0.0,0.84231,8e-05,16.53556]
[1779022372478,43.51,78386.26,0.0,0.84231,8e-05,16.53556]
[1779022372559,43.51,78386.26,0.0,0.84231,8e-05,16.53556]
[1779022374231,43.51,78386.26,0.0,0.84232,8e-05,16.5355]
[1779022374310,43.51,78386.26,0.0,0.84232,8e-05,16.5355]
[1779022374327,43.51,78386.26,0.0,0.84232,8e-05,16.53538]
[1779022379605,43.51,78386.74,0.0,0.84236,8e-05,16.53253]
[1779022387327,43.51,78386.43,0.0,0.84234,8e-05,16.53397]
[1779022387567,43.51,78382.59,0.0,0.84203,8e-05,16.55439]
[1779022387661,43.51,78377.42,0.0,0.84161,8e-05,16.58205]
[1779022392696,43.51,78373.71,0.0,0.8413,8e-05,16.60252]
[1779022395718,43.51,78378.24,0.0,0.84166,8e-05,16.57861]
[1779022397097,43.51,78378.24,0.0,0.84166,8e-05,16.57861]
[1779022397308,43.51,78378.24,0.0,0.84166,8e-05,16.57861]
[1779022398739,43.52,78372.45,0.0,0.84119,8e-05,16.61]
[1779022400753,43.52,78368.15,0.0,0.84084,8e-05,16.63315]
[1779022401651,43.52,78368.15,0.0,0.84084,8e-05,16.63315]
[1779022401808,43.52,78368.15,0.0,0.84084,8e-05,16.63315]
[1779022401909,43.52,78368.31,0.0,0.84085,8e-05,16.63234]
[1779022404652,43.52,78368.19,0.0,0.84084,8e-05,16.6331]
[1779022404814,43.52,78368.19,0.0,0.84084,8e-05,16.6331]
[1779022410823,43.52,78367.12,0.0,0.84075,8e-05,16.63912]
[1779022415858,43.52,78367.95,0.0,0.84084,8e-05,16.63084]
[1779022420893,43.52,78365.59,0.0,0.84065,8e-05,16.64349]
[1779022425928,43.52,78366.47,0.0,0.84073,8e-05,16.63837]
[1779022426723,43.52,78366.47,0.0,0.84073,8e-05,16.63837]
[1779022426808,43.52,78366.47,0.0,0.84073,8e-05,16.63837]
[1779022429308,43.52,78367.54,0.0,0.84081,8e-05,16.63257]
[1779022429404,43.52,78367.39,0.0,0.8408,8e-05,16.63316]
[1779022429560,43.52,78367.39,0.0,0.8408,8e-05,16.63316]
[1779022434991,43.52,78366.95,0.0,0.84077,8e-05,16.63515]
[1779022440421,43.51,78366.96,0.0,0.84078,8e-05,16.63495]
[1779022440560,43.51,78365.96,0.0,0.8407,8e-05,16.64007]
[1779022448082,43.51,78366.31,0.0,0.84074,8e-05,16.63754]
[1779022449586,43.51,78366.31,0.0,0.84074,8e-05,16.63754]
[1779022449810,43.51,78366.31,0.0,0.84074,8e-05,16.63754]
[1779022449967,43.51,78366.31,0.0,0.84074,8e-05,16.63754]
[1779022450064,43.51,78366.31,0.0,0.84074,8e-05,16.63754]
[1779022450096,43.51,78365.47,0.0,0.84067,8e-05,16.64188]
[1779022455131,43.51,78363.11,0.0,0.84049,8e-05,16.65403]
[1779022460166,43.51,78363.15,0.0,0.8405,8e-05,16.65332]
[1779022467215,43.51,78363.08,0.0,0.8405,8e-05,16.65302]
[1779022472250,43.51,78361.74,0.0,0.84043,8e-05,16.65577]
[1779022477358,43.51,78357.68,0.0,0.8401,8e-05,16.67739]
[1779022483210,43.51,78355.0,0.0,0.83988,8e-05,16.69156]
[1779022483310,43.51,78355.0,0.0,0.83988,8e-05,16.69156]
[1779022483329,43.51,78358.28,0.0,0.84015,8e-05,16.67398]
[1779022490378,43.51,78361.53,0.0,0.84041,8e-05,16.65662]
[1779022495414,43.51,78361.05,0.0,0.84037,8e-05,16.65921]
[1779022502463,43.51,78360.46,0.0,0.84033,8e-05,16.66234]
[1779022508506,43.51,78364.68,0.0,0.84067,8e-05,16.63977]
[1779022513541,43.51,78364.58,0.0,0.84066,8e-05,16.64037]
[1779022518576,43.51,78364.62,0.0,0.84066,8e-05,16.64007]
[1779022523611,43.5,78368.85,0.0,0.84102,8e-05,16.61692]
[1779022528646,43.5,78372.93,0.0,0.84134,8e-05,16.59539]
[1779022533681,43.51,78374.58,0.0,0.8415,8e-05,16.58294]
[1779022538716,43.51,78374.51,0.0,0.84149,8e-05,16.5838]
[1779022544758,43.51,78375.08,0.0,0.84152,8e-05,16.58136]
[1779022549793,43.51,78374.99,0.0,0.84151,8e-05,16.58226]
[1779022554828,43.51,78375.39,0.0,0.84154,8e-05,16.58014]
[1779022559863,43.51,78375.3,0.0,0.84153,8e-05,16.58087]
[1779022571947,43.51,78375.33,0.0,0.84151,8e-05,16.58207]
[1779022581663,43.51,78375.32,0.0,0.84151,8e-05,16.58213]
[1779022593095,43.52,78375.32,0.0,0.84154,8e-05,16.57828]
[1779022599137,43.52,78375.71,0.0,0.84157,8e-05,16.57629]
[1779022607193,43.52,78375.43,0.0,0.84155,8e-05,16.57792]
[1779022611221,43.52,78367.86,0.0,0.84093,8e-05,16.61846]
[1779022612228,43.52,78361.2,0.0,0.84039,8e-05,16.65404]
[1779022615250,43.52,78355.52,0.0,0.83993,8e-05,16.68441]
[1779022620285,43.52,78350.69,0.0,0.83952,8e-05,16.71079]
[1779022623306,43.52,78342.23,0.0,0.83883,8e-05,16.75629]
[1779022624313,43.52,78337.43,0.0,0.83843,8e-05,16.78206]
[1779022624929,43.52,78337.43,0.0,0.83843,8e-05,16.78206]
[1779022627061,43.52,78338.5,0.0,0.83852,8e-05,16.77646]
[1779022632371,43.52,78329.95,0.0,0.83781,8e-05,16.82229]
[1779022633403,43.52,78329.95,0.0,0.83781,8e-05,16.82229]
[1779022633562,43.52,78329.95,0.0,0.83781,8e-05,16.82229]
[1779022633662,43.52,78329.95,0.0,0.83781,8e-05,16.82245]
[1779022634607,43.52,78329.95,0.0,0.83781,8e-05,16.82245]
[1779022634808,43.52,78330.01,0.0,0.83781,8e-05,16.82221]
[1779022641434,43.52,78328.35,0.0,0.83767,8e-05,16.83149]
[1779022645462,43.52,78322.87,0.0,0.83722,8e-05,16.86094]
[1779022645873,43.52,78322.87,0.0,0.83722,8e-05,16.86094]
[1779022646059,43.52,78322.87,0.0,0.83722,8e-05,16.86094]
[1779022646472,43.52,78322.42,0.0,0.83718,8e-05,16.86334]
[1779022646902,43.52,78322.42,0.0,0.83718,8e-05,16.86334]
[1779022647061,43.52,78322.42,0.0,0.83718,8e-05,16.86334]
[1779022652511,43.52,78320.92,0.0,0.83709,8e-05,16.86725]
[1779022653026,43.52,78320.92,0.0,0.83709,8e-05,16.86725]
[1779022653062,43.52,78320.92,0.0,0.83709,8e-05,16.86725]
[1779022653518,43.52,78320.89,0.0,0.83708,8e-05,16.8674]
[1779022654221,43.52,78320.89,0.0,0.83708,8e-05,16.8674]
[1779022654309,43.52,78320.89,0.0,0.83708,8e-05,16.8674]
[1779022661574,43.52,78313.12,0.0,0.83645,8e-05,16.90868]
[1779022664200,43.52,78312.8,0.0,0.83642,8e-05,16.91024]
[1779022664313,43.52,78312.8,0.0,0.83642,8e-05,16.91024]
[1779022664595,43.52,78314.74,0.0,0.83658,8e-05,16.89981]
[1779022664842,43.52,78314.74,0.0,0.83658,8e-05,16.89981]
[1779022665059,43.52,78314.74,0.0,0.83658,8e-05,16.89981]
[1779022670379,43.52,78317.12,0.0,0.83678,8e-05,16.88684]
[1779022670566,43.52,78317.12,0.0,0.83678,8e-05,16.88684]
[1779022670722,43.52,78317.12,0.0,0.83678,8e-05,16.88684]
[1779022670637,43.52,78317.56,0.0,0.83682,8e-05,16.88445]
[1779022670813,43.52,78317.56,0.0,0.83682,8e-05,16.88445]
[1779022676679,43.52,78317.39,0.0,0.83681,8e-05,16.88517]
[1779022681714,43.52,78318.12,0.0,0.83687,8e-05,16.88113]
[1779022682721,43.52,78322.7,0.0,0.83725,8e-05,16.85664]
[1779022684582,43.52,78323.44,0.0,0.83731,8e-05,16.85269]
[1779022684811,43.52,78323.44,0.0,0.83731,8e-05,16.85269]
[1779022684735,43.52,78323.8,0.0,0.83734,8e-05,16.85078]
[1779022685061,43.52,78323.8,0.0,0.83734,8e-05,16.85078]
[1779022685309,43.52,78323.8,0.0,0.83734,8e-05,16.85078]
[1779022685742,43.52,78325.1,0.0,0.83745,8e-05,16.84375]
[1779022690777,43.52,78325.6,0.0,0.8375,8e-05,16.84067]
[1779022694038,43.52,78325.6,0.0,0.8375,8e-05,16.84067]
[1779022694060,43.52,78325.6,0.0,0.8375,8e-05,16.84067]
[1779022694805,43.52,78325.62,0.0,0.8375,8e-05,16.84024]
[1779022696033,43.52,78325.62,0.0,0.8375,8e-05,16.84024]
[1779022696059,43.52,78325.62,0.0,0.8375,8e-05,16.84024]
[1779022701854,43.51,78326.6,0.0,0.83759,8e-05,16.83451]
[1779022706763,43.51,78326.57,0.0,0.83759,8e-05,16.83452]
[1779022706819,43.51,78326.57,0.0,0.8376,8e-05,16.83416]
[1779022711924,43.51,78327.21,0.0,0.8377,8e-05,16.82549]
[1779022712886,43.51,78327.21,0.0,0.8377,8e-05,16.82549]
[1779022712931,43.51,78327.8,0.0,0.83775,8e-05,16.82209]
[1779022717966,43.51,78328.49,0.0,0.83782,8e-05,16.81726]
[1779022721706,43.5,78334.56,0.0,0.83833,8e-05,16.78424]
[1779022724745,43.5,78334.86,0.0,0.83836,8e-05,16.78252]
[1779022724812,43.5,78334.86,0.0,0.83836,8e-05,16.78252]
[1779022724789,43.5,78334.86,0.0,0.83836,8e-05,16.78251]
[1779022725016,43.5,78334.82,0.0,0.83835,8e-05,16.78272]
[1779022728816,43.5,78335.04,0.0,0.83837,8e-05,16.78171]
[1779022729063,43.5,78335.04,0.0,0.83837,8e-05,16.78171]
[1779022736093,43.51,78334.71,0.0,0.83833,8e-05,16.78396]
[1779022739761,43.51,78334.82,0.0,0.83834,8e-05,16.78349]
[1779022739810,43.51,78334.82,0.0,0.83834,8e-05,16.78349]
[1779022739862,43.51,78334.75,0.0,0.83833,8e-05,16.78399]
[1779022741623,43.51,78334.78,0.0,0.83834,8e-05,16.78382]
[1779022741812,43.51,78334.78,0.0,0.83834,8e-05,16.78382]
[1779022747170,43.51,78337.15,0.0,0.83852,8e-05,16.77159]
[1779022752205,43.51,78334.88,0.0,0.83833,8e-05,16.78408]
[1779022757240,43.51,78335.32,0.0,0.83836,8e-05,16.78206]
[1779022761850,43.51,78335.1,0.0,0.83834,8e-05,16.78337]
[1779022761888,43.51,78335.1,0.0,0.83834,8e-05,16.78358]
[1779022762060,43.51,78335.1,0.0,0.83834,8e-05,16.78358]
[1779022762275,43.51,78335.28,0.0,0.83836,8e-05,16.78262]
[1779022763878,43.51,78335.28,0.0,0.83836,8e-05,16.78262]
[1779022764061,43.51,78335.14,0.0,0.83834,8e-05,16.78343]
[1779022769324,43.51,78336.09,0.0,0.83841,8e-05,16.77879]
[1779022774117,43.51,78335.95,0.0,0.83842,8e-05,16.77598]
[1779022774312,43.51,78335.95,0.0,0.83842,8e-05,16.77598]
[1779022775801,43.51,78335.95,0.0,0.83842,8e-05,16.77605]
[1779022775810,43.51,78335.95,0.0,0.83842,8e-05,16.77605]
[1779022775902,43.51,78336.02,0.0,0.83843,8e-05,16.77595]
[1779022781408,43.51,78336.13,0.0,0.83844,8e-05,16.77513]
[1779022784423,43.51,78336.09,0.0,0.83844,8e-05,16.77516]
[1779022784563,43.51,78336.09,0.0,0.83844,8e-05,16.77516]
[1779022784786,43.51,78336.09,0.0,0.83844,8e-05,16.77516]
[1779022784812,43.51,78336.09,0.0,0.83844,8e-05,16.77516]
[1779022784887,43.51,78336.36,0.0,0.83846,8e-05,16.77353]
[1779022790471,43.51,78336.39,0.0,0.83847,8e-05,16.77293]
[1779022794878,43.51,78336.46,0.0,0.83848,8e-05,16.77229]
[1779022794909,43.51,78336.5,0.0,0.83849,8e-05,16.7719]
[1779022795064,43.51,78336.5,0.0,0.83849,8e-05,16.7719]
[1779022795454,43.51,78336.5,0.0,0.83849,8e-05,16.7719]
[1779022795561,43.51,78336.5,0.0,0.83849,8e-05,16.7719]
[1779022795662,43.51,78336.32,0.0,0.83847,8e-05,16.77278]
[1779022802515,43.51,78336.21,0.0,0.83847,8e-05,16.77301]
[1779022802576,43.51,78336.21,0.0,0.83847,8e-05,16.77301]
[1779022802677,43.51,78336.91,0.0,0.83853,8e-05,16.769]
[1779022804556,43.51,78336.73,0.0,0.83852,8e-05,16.76997]
[1779022804813,43.51,78336.73,0.0,0.83852,8e-05,16.76997]
[1779022810611,43.51,78332.91,0.0,0.83821,8e-05,16.78982]
[1779022811600,43.51,78332.91,0.0,0.83821,8e-05,16.78982]
[1779022811810,43.51,78332.91,0.0,0.83821,8e-05,16.78982]
[1779022811887,43.51,78327.54,0.0,0.83777,8e-05,16.81859]
[1779022812625,43.51,78323.03,0.0,0.83739,8e-05,16.84278]
[1779022813893,43.51,78323.03,0.0,0.83739,8e-05,16.84278]
[1779022814061,43.51,78323.63,0.0,0.83744,8e-05,16.83963]
[1779022818889,43.51,78320.4,0.0,0.83717,8e-05,16.85707]
[1779022818899,43.51,78316.96,0.0,0.83689,8e-05,16.87554]
[1779022819070,43.51,78316.96,0.0,0.83689,8e-05,16.87554]
[1779022819675,43.51,78316.23,0.0,0.83683,8e-05,16.87944]
[1779022821101,43.51,78316.12,0.0,0.83682,8e-05,16.88003]
[1779022821312,43.51,78316.12,0.0,0.83682,8e-05,16.88003]
[1779022827731,43.51,78315.73,0.0,0.83679,8e-05,16.88214]
[1779022833773,43.51,78314.51,0.0,0.83671,8e-05,16.88464]
[1779022834528,43.51,78314.51,0.0,0.83671,8e-05,16.88464]
[1779022834562,43.51,78314.51,0.0,0.83671,8e-05,16.88464]
[1779022834780,43.51,78314.42,0.0,0.83671,8e-05,16.88513]
[1779022835787,43.51,78310.89,0.0,0.83641,8e-05,16.904]
[1779022837373,43.51,78308.81,0.0,0.83624,8e-05,16.91509]
[1779022837564,43.51,78308.81,0.0,0.83624,8e-05,16.91509]
[1779022840300,43.51,78306.2,0.0,0.83603,8e-05,16.92894]
[1779022840308,43.51,78306.2,0.0,0.83603,8e-05,16.92894]
[1779022840823,43.51,78306.38,0.0,0.83604,8e-05,16.92792]
[1779022842772,43.51,78306.36,0.0,0.83604,8e-05,16.92798]
[1779022842813,43.51,78306.36,0.0,0.83604,8e-05,16.92798]
[1779022847872,43.51,78309.94,0.0,0.83634,8e-05,16.90854]
[1779022848033,43.51,78309.94,0.0,0.83634,8e-05,16.90854]
[1779022848060,43.51,78309.94,0.0,0.83634,8e-05,16.90854]
[1779022848879,43.51,78309.9,0.0,0.83634,8e-05,16.90872]
[1779022849585,43.51,78309.9,0.0,0.83634,8e-05,16.90872]
[1779022849815,43.51,78309.9,0.0,0.83634,8e-05,16.90872]
[1779022854921,43.51,78310.02,0.0,0.83635,8e-05,16.90787]
[1779022856466,43.51,78310.55,0.0,0.8364,8e-05,16.905]
[1779022856560,43.51,78310.55,0.0,0.8364,8e-05,16.905]
[1779022856935,43.51,78310.76,0.0,0.83642,8e-05,16.90385]
[1779022858538,43.51,78310.67,0.0,0.83641,8e-05,16.9043]
[1779022858564,43.51,78310.67,0.0,0.83641,8e-05,16.9043]
[1779022864991,43.51,78311.75,0.0,0.8365,8e-05,16.89836]
[1779022869276,43.5,78311.45,0.0,0.83648,8e-05,16.89989]
[1779022869309,43.5,78311.45,0.0,0.83648,8e-05,16.89989]
[1779022869469,43.5,78311.38,0.0,0.83647,8e-05,16.90024]
[1779022870744,43.5,78311.38,0.0,0.83647,8e-05,16.90024]
[1779022870814,43.5,78311.38,0.0,0.83647,8e-05,16.90024]
[1779022876069,43.5,78309.57,0.0,0.83632,8e-05,16.90969]
[1779022879543,43.5,78309.53,0.0,0.83632,8e-05,16.90983]
[1779022879560,43.5,78309.53,0.0,0.83632,8e-05,16.90983]
[1779022879785,43.5,78309.2,0.0,0.8363,8e-05,16.91151]
[1779022882088,43.5,78307.28,0.0,0.83614,8e-05,16.92172]
[1779022882310,43.5,78307.28,0.0,0.83614,8e-05,16.92172]
[1779022887146,43.5,78301.0,0.0,0.83562,8e-05,16.95494]
[1779022888153,43.5,78295.56,0.0,0.83517,8e-05,16.9839]
[1779022892153,43.5,78294.04,0.0,0.83505,8e-05,16.99174]
[1779022892312,43.5,78294.04,0.0,0.83505,8e-05,16.99174]
[1779022899230,43.5,78296.96,0.0,0.83534,8e-05,16.9709]
[1779022901749,43.5,78296.96,0.0,0.83534,8e-05,16.9709]
[1779022904415,43.5,78296.84,0.0,0.83534,8e-05,16.97107]
[1779022904563,43.5,78296.84,0.0,0.83534,8e-05,16.97107]
[1779022905071,43.5,78296.8,0.0,0.83533,8e-05,16.97117]
[1779022905272,43.5,78296.75,0.0,0.83533,8e-05,16.97132]
[1779022910307,43.49,78298.07,0.0,0.83545,8e-05,16.9637]
[1779022915342,43.49,78298.54,0.0,0.8355,8e-05,16.9607]
[1779022920377,43.49,78298.24,0.0,0.83548,8e-05,16.96179]
[1779022923398,43.49,78302.07,0.0,0.8358,8e-05,16.94099]
[1779022924355,43.49,78302.07,0.0,0.8358,8e-05,16.94099]
[1779022924563,43.49,78302.07,0.0,0.8358,8e-05,16.94099]
[1779022931454,43.49,78302.1,0.0,0.83582,8e-05,16.94004]
[1779022934628,43.49,78300.07,0.0,0.83565,8e-05,16.95064]
[1779022934812,43.49,78300.07,0.0,0.83565,8e-05,16.95064]
[1779022935069,43.49,78300.07,0.0,0.83565,8e-05,16.95064]
[1779022935483,43.49,78296.54,0.0,0.83536,8e-05,16.96936]
[1779022940518,43.49,78294.3,0.0,0.83518,8e-05,16.9808]
[1779022945553,43.48,78293.4,0.0,0.83512,8e-05,16.985]
[1779022946597,43.48,78293.4,0.0,0.83512,8e-05,16.985]
[1779022946810,43.48,78293.4,0.0,0.83512,8e-05,16.985]
[1779022951596,43.48,78287.4,0.0,0.83466,8e-05,17.01215]
[1779022953869,43.48,78286.14,0.0,0.83455,8e-05,17.01872]
[1779022954068,43.48,78286.14,0.0,0.83455,8e-05,17.01872]
[1779022955645,43.48,78281.8,0.0,0.8342,8e-05,17.04157]
[1779022955809,43.48,78281.8,0.0,0.8342,8e-05,17.04157]
[1779022955900,43.48,78281.41,0.0,0.83417,8e-05,17.04327]
[1779022961666,43.48,78276.52,0.0,0.83378,8e-05,17.06833]
[1779022962674,43.48,78270.86,0.0,0.8333,8e-05,17.09833]
[1779022964789,43.48,78267.69,0.0,0.83304,8e-05,17.11518]
[1779022964819,43.48,78267.69,0.0,0.83304,8e-05,17.11518]
[1779022972744,43.47,78268.66,0.0,0.83315,8e-05,17.10801]
[1779022977779,43.47,78273.07,0.0,0.83354,8e-05,17.08333]
[1779022978718,43.47,78273.07,0.0,0.83354,8e-05,17.08333]
[1779022978814,43.47,78273.07,0.0,0.83354,8e-05,17.08333]
[1779022981213,43.46,78276.0,0.0,0.8338,8e-05,17.06689]
[1779022981310,43.46,78276.0,0.0,0.8338,8e-05,17.06689]
[1779022981807,43.46,78276.68,0.0,0.83385,8e-05,17.06326]
[1779022984759,43.46,78276.62,0.0,0.83385,8e-05,17.06308]
[1779022984811,43.46,78276.62,0.0,0.83385,8e-05,17.06308]
[1779022989576,43.46,78279.96,0.0,0.83415,8e-05,17.04452]
[1779022989810,43.46,78279.96,0.0,0.83415,8e-05,17.04452]
[1779022990870,43.46,78284.87,0.0,0.83456,8e-05,17.01799]
[1779022992884,43.46,78290.92,0.0,0.83507,8e-05,16.98543]
[1779022993891,43.46,78298.68,0.0,0.83572,8e-05,16.94379]
[1779022994860,43.46,78298.68,0.0,0.83572,8e-05,16.94379]
[1779022995071,43.46,78298.68,0.0,0.83572,8e-05,16.94379]
[1779022995905,43.46,78304.13,0.0,0.83617,8e-05,16.91436]
[1779022997699,43.46,78302.2,0.0,0.83602,8e-05,16.92454]
[1779022997809,43.46,78302.2,0.0,0.83602,8e-05,16.92454]
[1779023002385,43.46,78299.96,0.0,0.83584,8e-05,16.93568]
[1779023002559,43.46,78299.96,0.0,0.83584,8e-05,16.93568]
[1779023002954,43.46,78300.02,0.0,0.83585,8e-05,16.93519]
[1779023005988,43.45,78299.88,0.0,0.83584,8e-05,16.9356]
[1779023006063,43.45,78299.88,0.0,0.83584,8e-05,16.9356]
[1779023011010,43.45,78295.25,0.0,0.8355,8e-05,16.95555]
[1779023012673,43.45,78291.12,0.0,0.83516,8e-05,16.97753]
[1779023012812,43.45,78291.12,0.0,0.83516,8e-05,16.97753]
[1779023015038,43.45,78279.95,0.0,0.83423,8e-05,17.03682]
[1779023016045,43.45,78274.59,0.0,0.83378,8e-05,17.06542]
[1779023016905,43.45,78274.59,0.0,0.83378,8e-05,17.06542]
[1779023017064,43.45,78274.59,0.0,0.83378,8e-05,17.06542]
[1779023023142,43.45,78268.73,0.0,0.8333,8e-05,17.09614]
[1779023023314,43.45,78268.58,0.0,0.83329,8e-05,17.09682]
[1779023024333,43.45,78268.33,0.0,0.83327,8e-05,17.09803]
[1779023024564,43.45,78268.33,0.0,0.83327,8e-05,17.09803]
[1779023025110,43.45,78270.35,0.0,0.83344,8e-05,17.08711]
[1779023027316,43.45,78274.59,0.0,0.8338,8e-05,17.06426]
[1779023027567,43.45,78274.59,0.0,0.8338,8e-05,17.06426]
[1779023031934,43.45,78277.3,0.0,0.83404,8e-05,17.04914]
[1779023032058,43.45,78277.3,0.0,0.83404,8e-05,17.04914]
[1779023032159,43.45,78282.33,0.0,0.83446,8e-05,17.02209]
[1779023034760,43.44,78283.83,0.0,0.83459,8e-05,17.01383]
[1779023034809,43.44,78283.83,0.0,0.83459,8e-05,17.01383]
[1779023034909,43.44,78283.83,0.0,0.83459,8e-05,17.01373]
[1779023038496,43.44,78282.99,0.0,0.83452,8e-05,17.01791]
[1779023038560,43.44,78282.99,0.0,0.83452,8e-05,17.01791]
[1779023044014,43.44,78284.84,0.0,0.83469,8e-05,17.00727]
[1779023044060,43.44,78284.84,0.0,0.83469,8e-05,17.00727]
[1779023044113,43.44,78284.17,0.0,0.83464,8e-05,17.01057]
[1779023045161,43.44,78284.17,0.0,0.83464,8e-05,17.01057]
[1779023045309,43.44,78284.67,0.0,0.83468,8e-05,17.00789]
[1779023053309,43.44,78284.72,0.0,0.8347,8e-05,17.00636]
[1779023055347,43.44,78285.09,0.0,0.83474,8e-05,17.00423]
[1779023055560,43.44,78285.09,0.0,0.83474,8e-05,17.00423]
[1779023057616,43.44,78285.54,0.0,0.83478,8e-05,17.00155]
[1779023057810,43.44,78285.54,0.0,0.83478,8e-05,17.00155]
[1779023057908,43.43,78285.88,0.0,0.83481,8e-05,16.99945]
[1779023063380,43.43,78285.66,0.0,0.8348,8e-05,16.99994]
[1779023068415,43.43,78286.89,0.0,0.83492,8e-05,16.99267]
[1779023071062,43.43,78286.45,0.0,0.83488,8e-05,16.99489]
[1779023078485,43.43,78286.6,0.0,0.83494,8e-05,16.98885]
[1779023083862,43.43,78290.04,0.0,0.83524,8e-05,16.9699]
[1779023084058,43.43,78290.04,0.0,0.83524,8e-05,16.9699]
[1779023084158,43.43,78291.67,0.0,0.83538,8e-05,16.96092]
[1779023089562,43.42,78291.39,0.0,0.83536,8e-05,16.96182]
[1779023093391,43.42,78292.04,0.0,0.83542,8e-05,16.95798]
[1779023093562,43.42,78292.04,0.0,0.83542,8e-05,16.95798]
[1779023093590,43.42,78292.35,0.0,0.83545,8e-05,16.95621]
[1779023098625,43.42,78293.49,0.0,0.83555,8e-05,16.94956]
[1779023100918,43.42,78295.59,0.0,0.83573,8e-05,16.93822]
[1779023101059,43.42,78295.59,0.0,0.83573,8e-05,16.93822]
[1779023101161,43.42,78296.54,0.0,0.83581,8e-05,16.93295]
[1779023104667,43.42,78304.12,0.0,0.83644,8e-05,16.89214]
[1779023107343,43.42,78306.86,0.0,0.83667,8e-05,16.87729]
[1779023107563,43.42,78306.86,0.0,0.83667,8e-05,16.87729]
[1779023107688,43.42,78306.93,0.0,0.83668,8e-05,16.87683]
[1779023118765,43.42,78310.89,0.0,0.83701,8e-05,16.85525]
[1779023122875,43.42,78312.71,0.0,0.83716,8e-05,16.84563]
[1779023122881,43.42,78312.71,0.0,0.83716,8e-05,16.84563]
[1779023123065,43.42,78312.71,0.0,0.83716,8e-05,16.84563]
[1779023123164,43.42,78313.17,0.0,0.8372,8e-05,16.84319]
[1779023129842,43.42,78314.22,0.0,0.83729,8e-05,16.83749]
[1779023135885,43.42,78314.4,0.0,0.83733,8e-05,16.83249]
[1779023140920,43.42,78315.69,0.0,0.83744,8e-05,16.82558]
[1779023143946,43.42,78318.21,0.0,0.83765,8e-05,16.81209]
[1779023143951,43.42,78318.21,0.0,0.83765,8e-05,16.81209]
[1779023144059,43.42,78318.21,0.0,0.83765,8e-05,16.81209]
[1779023144159,43.42,78318.17,0.0,0.83765,8e-05,16.81228]
[1779023149984,43.42,78318.84,0.0,0.8377,8e-05,16.80844]
[1779023155019,43.42,78318.6,0.0,0.83769,8e-05,16.80943]
[1779023160054,43.41,78321.15,0.0,0.83791,8e-05,16.79531]
[1779023163041,43.41,78323.45,0.0,0.8381,8e-05,16.78291]
[1779023163062,43.41,78323.45,0.0,0.8381,8e-05,16.78291]
[1779023163076,43.41,78323.45,0.0,0.8381,8e-05,16.78291]
[1779023163160,43.41,78323.49,0.0,0.8381,8e-05,16.78258]
[1779023163308,43.41,78323.49,0.0,0.8381,8e-05,16.78258]
[1779023169117,43.41,78324.91,0.0,0.83823,8e-05,16.77457]
[1779023170871,43.41,78325.15,0.0,0.83825,8e-05,16.77323]
[1779023170918,43.41,78325.15,0.0,0.83825,8e-05,16.77323]
[1779023171062,43.41,78325.15,0.0,0.83825,8e-05,16.77323]
[1779023171131,43.41,78325.2,0.0,0.83825,8e-05,16.77291]
[1779023176167,43.41,78325.27,0.0,0.83826,8e-05,16.77227]
[1779023184223,43.41,78324.08,0.0,0.83817,8e-05,16.77824]
[1779023186225,43.41,78324.36,0.0,0.83819,8e-05,16.77667]
[1779023186310,43.41,78324.36,0.0,0.83819,8e-05,16.77667]
[1779023186238,43.41,78324.11,0.0,0.83817,8e-05,16.77795]
[1779023194301,43.41,78312.77,0.0,0.83727,8e-05,16.8342]
[1779023195308,43.41,78301.39,0.0,0.83633,8e-05,16.89518]
[1779023196315,43.41,78301.18,0.0,0.83631,8e-05,16.89625]
[1779023197120,43.41,78301.18,0.0,0.83631,8e-05,16.89625]
[1779023197309,43.41,78301.18,0.0,0.83631,8e-05,16.89625]
[1779023197322,43.41,78301.04,0.0,0.8363,8e-05,16.89694]
[1779023203364,43.41,78303.33,0.0,0.83649,8e-05,16.88433]
[1779023205379,43.41,78307.98,0.0,0.83688,8e-05,16.85936]
[1779023209371,43.41,78307.79,0.0,0.83687,8e-05,16.86036]
[1779023209561,43.41,78307.79,0.0,0.83687,8e-05,16.86036]
[1779023209655,43.41,78307.75,0.0,0.83686,8e-05,16.86057]
[1779023215448,43.41,78307.0,0.0,0.8368,8e-05,16.86446]
[1779023216455,43.41,78299.65,0.0,0.83619,8e-05,16.90381]
[1779023217462,43.41,78294.03,0.0,0.83573,8e-05,16.93383]
[1779023218917,43.41,78294.03,0.0,0.83573,8e-05,16.93383]
[1779023219061,43.41,78294.03,0.0,0.83573,8e-05,16.93383]
[1779023219282,43.41,78294.03,0.0,0.83573,8e-05,16.93383]
[1779023219308,43.41,78294.03,0.0,0.83573,8e-05,16.93383]
[1779023219301,43.41,78292.84,0.0,0.83563,8e-05,16.93996]
[1779023224511,43.4,78292.6,0.0,0.83562,8e-05,16.94059]
[1779023229546,43.4,78292.08,0.0,0.83559,8e-05,16.94273]
[1779023233581,43.4,78291.84,0.0,0.83557,8e-05,16.94366]
[1779023233809,43.4,78291.84,0.0,0.83557,8e-05,16.94366]
[1779023240623,43.4,78292.35,0.0,0.83563,8e-05,16.9399]
[1779023247148,43.4,78292.31,0.0,0.83563,8e-05,16.93981]
[1779023247310,43.4,78292.31,0.0,0.83563,8e-05,16.93981]
[1779023247331,43.4,78292.31,0.0,0.83563,8e-05,16.93981]
[1779023247379,43.4,78292.24,0.0,0.83564,8e-05,16.93944]
[1779023247562,43.4,78292.24,0.0,0.83564,8e-05,16.93944]
[1779023253714,43.39,78292.71,0.0,0.83572,8e-05,16.93198]
[1779023258750,43.39,78292.49,0.0,0.83571,8e-05,16.93243]
[1779023265798,43.39,78292.99,0.0,0.83577,8e-05,16.92882]
[1779023266805,43.39,78286.11,0.0,0.83519,8e-05,16.96553]
[1779023267847,43.39,78286.11,0.0,0.83519,8e-05,16.96553]
[1779023268063,43.39,78286.11,0.0,0.83519,8e-05,16.96553]
[1779023277882,43.38,78288.02,0.0,0.83538,8e-05,16.95341]
[1779023279705,43.38,78288.11,0.0,0.83539,8e-05,16.95257]
[1779023279812,43.38,78288.11,0.0,0.83539,8e-05,16.95257]
[1779023280164,43.38,78288.11,0.0,0.83539,8e-05,16.95257]
[1779023280309,43.38,78288.11,0.0,0.83539,8e-05,16.95257]
[1779023280410,43.38,78288.45,0.0,0.83543,8e-05,16.95057]
[1779023286945,43.38,78284.28,0.0,0.83509,8e-05,16.97187]
[1779023287680,43.38,78284.28,0.0,0.83509,8e-05,16.97187]
[1779023287819,43.38,78284.28,0.0,0.83509,8e-05,16.97187]
[1779023288960,43.38,78278.42,0.0,0.83461,8e-05,17.00286]
[1779023290974,43.38,78273.98,0.0,0.83424,8e-05,17.0264]
[1779023291783,43.38,78273.98,0.0,0.83424,8e-05,17.0264]
[1779023291814,43.38,78273.98,0.0,0.83424,8e-05,17.0264]
[1779023291981,43.38,78274.4,0.0,0.83428,8e-05,17.024]
[1779023298023,43.37,78278.56,0.0,0.83464,8e-05,17.00083]
[1779023300681,43.37,78276.03,0.0,0.83443,8e-05,17.01414]
[1779023300811,43.37,78276.03,0.0,0.83443,8e-05,17.01414]
[1779023304065,43.37,78268.94,0.0,0.83384,8e-05,17.05166]
[1779023304484,43.37,78268.94,0.0,0.83384,8e-05,17.05166]
[1779023304565,43.37,78268.94,0.0,0.83384,8e-05,17.05166]
[1779023305072,43.37,78268.73,0.0,0.83383,8e-05,17.05265]
[1779023311114,43.37,78269.97,0.0,0.83397,8e-05,17.04107]
[1779023314333,43.37,78271.32,0.0,0.83409,8e-05,17.03346]
[1779023314576,43.37,78271.3,0.0,0.83409,8e-05,17.03346]
[1779023324205,43.37,78271.87,0.0,0.83416,8e-05,17.02938]
[1779023325464,43.37,78271.87,0.0,0.83416,8e-05,17.02938]
[1779023325565,43.36,78273.06,0.0,0.83426,8e-05,17.02291]
[1779023325937,43.36,78273.06,0.0,0.83426,8e-05,17.02291]
[1779023326060,43.36,78273.06,0.0,0.83426,8e-05,17.02291]
[1779023326219,43.36,78273.42,0.0,0.83429,8e-05,17.0209]
[1779023331254,43.36,78273.75,0.0,0.83432,8e-05,17.01878]
[1779023336289,43.36,78273.97,0.0,0.83435,8e-05,17.0171]
[1779023340596,43.36,78271.92,0.0,0.83418,8e-05,17.02774]
[1779023340812,43.36,78271.92,0.0,0.83418,8e-05,17.02774]
[1779023346363,43.36,78271.74,0.0,0.83418,8e-05,17.0279]
[1779023351398,43.36,78271.94,0.0,0.8342,8e-05,17.02628]
[1779023360707,43.36,78272.26,0.0,0.83423,8e-05,17.02436]
[1779023360814,43.36,78272.26,0.0,0.83423,8e-05,17.02436]
[1779023361104,43.36,78272.26,0.0,0.83423,8e-05,17.02436]
[1779023361312,43.36,78272.26,0.0,0.83423,8e-05,17.02436]
[1779023361468,43.36,78272.42,0.0,0.83425,8e-05,17.02287]
[1779023366503,43.35,78272.23,0.0,0.83424,8e-05,17.02383]
[1779023371538,43.35,78271.99,0.0,0.83425,8e-05,17.02101]
[1779023372810,43.35,78271.99,0.0,0.83425,8e-05,17.02101]
[1779023373069,43.35,78271.99,0.0,0.83425,8e-05,17.02101]
[1779023379596,43.35,78271.56,0.0,0.83422,8e-05,17.02321]
[1779023385638,43.35,78271.5,0.0,0.83421,8e-05,17.02346]
[1779023390673,43.35,78271.71,0.0,0.83423,8e-05,17.02228]
[1779023391617,43.35,78271.71,0.0,0.83423,8e-05,17.02228]
[1779023391811,43.35,78271.71,0.0,0.83423,8e-05,17.02228]
[1779023392347,43.35,78271.71,0.0,0.83423,8e-05,17.02228]
[1779023392448,43.35,78271.23,0.0,0.83419,8e-05,17.02484]
[1779023392565,43.35,78271.23,0.0,0.83419,8e-05,17.02484]
[1779023397722,43.35,78268.31,0.0,0.83394,8e-05,17.04042]
[1779023398568,43.35,78268.31,0.0,0.83394,8e-05,17.04042]
[1779023398814,43.35,78268.31,0.0,0.83394,8e-05,17.04042]
[1779023404771,43.35,78267.08,0.0,0.83384,8e-05,17.04686]
[1779023414841,43.35,78267.09,0.0,0.83384,8e-05,17.0468]
[1779023418330,43.35,78266.47,0.0,0.83379,8e-05,17.05022]
[1779023418573,43.35,78266.4,0.0,0.83378,8e-05,17.0507]
[1779023419019,43.35,78266.4,0.0,0.83378,8e-05,17.0507]
[1779023419065,43.35,78266.4,0.0,0.83378,8e-05,17.0507]
[1779023419876,43.35,78266.56,0.0,0.8338,8e-05,17.04989]
[1779023424032,43.35,78266.87,0.0,0.83382,8e-05,17.0482]
[1779023424062,43.35,78266.87,0.0,0.83382,8e-05,17.0482]
[1779023429946,43.35,78272.85,0.0,0.83432,8e-05,17.01629]
[1779023436995,43.35,78272.53,0.0,0.83432,8e-05,17.01408]
[1779023443037,43.35,78272.69,0.0,0.83434,8e-05,17.01319]
[1779023444646,43.35,78272.69,0.0,0.83434,8e-05,17.01319]
[1779023444815,43.35,78272.69,0.0,0.83434,8e-05,17.01319]
[1779023445357,43.35,78272.69,0.0,0.83434,8e-05,17.01319]
[1779023445564,43.35,78272.69,0.0,0.83434,8e-05,17.01319]
[1779023445411,43.35,78272.69,0.0,0.83434,8e-05,17.01316]
[1779023454114,43.35,78272.59,0.0,0.83433,8e-05,17.01362]
[1779023461397,43.35,78272.63,0.0,0.83434,8e-05,17.01334]
[1779023461563,43.35,78272.63,0.0,0.83434,8e-05,17.01334]
[1779023464187,43.35,78278.23,0.0,0.83481,8e-05,16.98325]
[1779023468492,43.35,78280.31,0.0,0.83498,8e-05,16.97215]
[1779023468562,43.35,78280.31,0.0,0.83498,8e-05,16.97215]
[1779023469245,43.35,78280.48,0.0,0.83499,8e-05,16.97129]
[1779023469312,43.35,78280.48,0.0,0.83499,8e-05,16.97129]
[1779023469344,43.35,78281.09,0.0,0.83504,8e-05,16.96805]
[1779023475265,43.35,78283.16,0.0,0.83521,8e-05,16.95712]
[1779023476045,43.35,78283.16,0.0,0.83521,8e-05,16.95712]
[1779023476060,43.35,78283.16,0.0,0.83521,8e-05,16.95712]
[1779023481307,43.36,78282.99,0.0,0.8352,8e-05,16.95827]
[1779023486342,43.36,78283.23,0.0,0.83521,8e-05,16.95713]
[1779023487889,43.36,78283.2,0.0,0.83521,8e-05,16.95732]
[1779023488063,43.36,78283.2,0.0,0.83521,8e-05,16.95732]
[1779023488816,43.36,78282.95,0.0,0.83519,8e-05,16.95869]
[1779023489063,43.36,78282.95,0.0,0.83519,8e-05,16.95869]
[1779023489363,43.36,78281.96,0.0,0.83511,8e-05,16.96402]
[1779023494401,43.36,78284.93,0.0,0.83538,8e-05,16.94416]
[1779023500443,43.36,78282.53,0.0,0.83518,8e-05,16.95719]
[1779023504072,43.36,78282.53,0.0,0.83518,8e-05,16.95719]
[1779023504311,43.36,78282.53,0.0,0.83518,8e-05,16.95719]
[1779023510513,43.36,78282.64,0.0,0.83519,8e-05,16.95676]
[1779023515548,43.36,78282.84,0.0,0.8352,8e-05,16.95573]
[1779023520583,43.36,78282.9,0.0,0.83521,8e-05,16.95544]
[1779023525619,43.36,78284.16,0.0,0.83531,8e-05,16.94872]
[1779023527096,43.36,78284.13,0.0,0.83531,8e-05,16.9489]
[1779023527309,43.36,78284.13,0.0,0.83531,8e-05,16.9489]
[1779023528398,43.36,78284.86,0.0,0.83537,8e-05,16.945]
[1779023528568,43.36,78284.86,0.0,0.83537,8e-05,16.945]
[1779023528640,43.36,78284.93,0.0,0.83538,8e-05,16.94465]
[1779023534682,43.36,78284.41,0.0,0.83533,8e-05,16.94759]
[1779023536935,43.36,78284.46,0.0,0.83533,8e-05,16.94735]
[1779023537068,43.36,78284.46,0.0,0.83533,8e-05,16.94735]
[1779023537167,43.36,78284.98,0.0,0.83538,8e-05,16.94459]
[1779023543188,43.36,78285.01,0.0,0.83538,8e-05,16.94459]
[1779023543275,43.36,78285.01,0.0,0.83538,8e-05,16.94459]
[1779023543745,43.36,78279.14,0.0,0.83488,8e-05,16.97612]
[1779023545226,43.36,78279.14,0.0,0.83488,8e-05,16.97612]
[1779023545311,43.36,78279.14,0.0,0.83488,8e-05,16.97612]
[1779023545410,43.36,78270.42,0.0,0.83415,8e-05,17.02291]
[1779023547060,43.36,78270.42,0.0,0.83415,8e-05,17.02291]
[1779023552226,43.36,78270.67,0.0,0.83417,8e-05,17.0216]
[1779023552327,43.36,78264.95,0.0,0.83372,8e-05,17.04835]
[1779023552811,43.36,78260.28,0.0,0.83332,8e-05,17.07334]
[1779023554406,43.36,78260.28,0.0,0.83332,8e-05,17.07334]
[1779023554456,43.36,78260.77,0.0,0.83337,8e-05,17.07074]
[1779023555111,43.36,78260.77,0.0,0.83337,8e-05,17.07074]
[1779023555655,43.36,78260.77,0.0,0.83337,8e-05,17.07074]
[1779023561080,43.36,78257.71,0.0,0.8331,8e-05,17.08756]
[1779023561104,43.36,78257.91,0.0,0.83312,8e-05,17.08657]
[1779023561874,43.36,78258.59,0.0,0.83317,8e-05,17.08301]
[1779023564895,43.36,78256.68,0.0,0.83301,8e-05,17.09352]
[1779023569158,43.36,78255.65,0.0,0.83292,8e-05,17.09938]
[1779023569935,43.36,78250.61,0.0,0.83249,8e-05,17.12646]
[1779023571081,43.36,78250.61,0.0,0.83249,8e-05,17.12646]
[1779023571181,43.36,78250.64,0.0,0.83249,8e-05,17.12635]
[1779023572189,43.36,78250.64,0.0,0.83249,8e-05,17.12635]
[1779023572315,43.36,78250.64,0.0,0.83249,8e-05,17.12635]
[1779023572409,43.36,78251.1,0.0,0.83253,8e-05,17.124]
[1779023578081,43.36,78251.49,0.0,0.83256,8e-05,17.12214]
[1779023578310,43.36,78251.49,0.0,0.83256,8e-05,17.12214]
[1779023584508,43.37,78251.41,0.0,0.83254,8e-05,17.123]
[1779023584564,43.37,78251.41,0.0,0.83254,8e-05,17.123]
[1779023584662,43.37,78251.37,0.0,0.83254,8e-05,17.12337]
[1779023590078,43.37,78246.45,0.0,0.83212,8e-05,17.15005]
[1779023592766,43.37,78246.0,0.0,0.83208,8e-05,17.15253]
[1779023592811,43.37,78246.0,0.0,0.83208,8e-05,17.15253]
[1779023601159,43.37,78245.18,0.0,0.832,8e-05,17.15709]
[1779023606338,43.37,78245.03,0.0,0.83199,8e-05,17.15789]
[1779023606567,43.37,78245.03,0.0,0.83199,8e-05,17.15789]
[1779023606636,43.37,78245.01,0.0,0.83199,8e-05,17.15814]
[1779023609466,43.37,78244.13,0.0,0.83191,8e-05,17.16291]
[1779023609565,43.37,78244.13,0.0,0.83191,8e-05,17.16291]
[1779023615257,43.37,78245.1,0.0,0.83202,8e-05,17.15393]
[1779023617501,43.37,78245.07,0.0,0.83202,8e-05,17.15411]
[1779023617562,43.37,78245.07,0.0,0.83202,8e-05,17.15411]
[1779023617593,43.37,78244.4,0.0,0.83196,8e-05,17.15771]
[1779023619630,43.37,78242.17,0.0,0.83177,8e-05,17.16964]
[1779023619814,43.37,78241.28,0.0,0.8317,8e-05,17.17436]
[1779023626334,43.37,78240.47,0.0,0.83163,8e-05,17.17852]
[1779023629515,43.37,78239.75,0.0,0.83157,8e-05,17.18234]
[1779023629572,43.37,78239.75,0.0,0.83157,8e-05,17.18234]
[1779023629619,43.37,78241.46,0.0,0.83171,8e-05,17.17321]
[1779023631674,43.37,78241.6,0.0,0.83173,8e-05,17.17246]
[1779023631820,43.37,78241.6,0.0,0.83173,8e-05,17.17249]
[1779023637419,43.37,78241.98,0.0,0.83176,8e-05,17.17053]
[1779023643489,43.37,78242.83,0.0,0.83183,8e-05,17.16603]
[1779023643574,43.37,78242.83,0.0,0.83183,8e-05,17.16603]
[1779023643645,43.37,78242.87,0.0,0.83183,8e-05,17.16588]
[1779023645895,43.37,78242.9,0.0,0.83183,8e-05,17.16574]
[1779023646062,43.37,78242.9,0.0,0.83183,8e-05,17.16574]
[1779023653707,43.37,78242.87,0.0,0.83183,8e-05,17.16596]
[1779023658641,43.37,78242.85,0.0,0.83183,8e-05,17.16612]
[1779023664608,43.37,78242.14,0.0,0.83177,8e-05,17.16999]
[1779023669643,43.37,78240.54,0.0,0.83163,8e-05,17.17856]
[1779023671438,43.37,78240.46,0.0,0.83162,8e-05,17.17898]
[1779023671565,43.37,78240.46,0.0,0.83162,8e-05,17.17898]
[1779023671657,43.37,78239.75,0.0,0.83159,8e-05,17.17873]
[1779023673979,43.37,78239.02,0.0,0.83153,8e-05,17.18265]
[1779023674072,43.37,78239.02,0.0,0.83153,8e-05,17.18265]
[1779023678272,43.37,78239.27,0.0,0.83155,8e-05,17.18133]
[1779023678311,43.37,78239.27,0.0,0.83155,8e-05,17.18133]
[1779023678707,43.37,78239.4,0.0,0.83156,8e-05,17.18065]
[1779023683743,43.37,78238.91,0.0,0.83152,8e-05,17.18329]
[1779023684727,43.37,78238.91,0.0,0.83152,8e-05,17.18329]
[1779023684814,43.37,78238.91,0.0,0.83152,8e-05,17.18329]
[1779023690791,43.37,78238.55,0.0,0.83149,8e-05,17.18522]
[1779023691420,43.37,78238.55,0.0,0.83149,8e-05,17.18522]
[1779023691564,43.37,78238.55,0.0,0.83149,8e-05,17.18522]
[1779023691665,43.37,78238.55,0.0,0.83149,8e-05,17.18522]
[1779023692357,43.37,78238.55,0.0,0.83149,8e-05,17.18522]
[1779023692560,43.37,78238.55,0.0,0.83149,8e-05,17.18522]
[1779023697840,43.37,78238.47,0.0,0.83148,8e-05,17.18562]
[1779023698944,43.37,78238.47,0.0,0.83148,8e-05,17.18562]
[1779023699062,43.37,78238.47,0.0,0.83148,8e-05,17.18562]
[1779023699160,43.37,78235.81,0.0,0.83126,9e-05,17.19984]
[1779023701297,43.37,78235.91,0.0,0.83126,9e-05,17.19928]
[1779023701314,43.37,78235.91,0.0,0.83126,9e-05,17.19928]
[1779023703882,43.37,78232.16,0.0,0.83095,9e-05,17.21922]
[1779023705896,43.37,78226.29,0.0,0.83045,9e-05,17.25064]
[1779023706967,43.37,78226.29,0.0,0.83045,9e-05,17.25064]
[1779023707063,43.37,78226.29,0.0,0.83045,9e-05,17.25064]
[1779023707066,43.37,78224.03,0.0,0.83025,9e-05,17.26277]
[1779023709004,43.37,78223.8,0.0,0.83023,9e-05,17.26401]
[1779023709023,43.37,78222.29,0.0,0.8301,9e-05,17.2721]
[1779023710931,43.37,78217.86,0.0,0.82972,9e-05,17.29586]
[1779023712866,43.37,78217.84,0.0,0.82972,9e-05,17.29597]
[1779023712945,43.37,78217.66,0.0,0.82971,9e-05,17.29694]
[1779023716974,43.37,78209.01,0.0,0.82897,9e-05,17.34324]
[1779023717980,43.37,78203.41,0.0,0.82848,9e-05,17.37322]
[1779023721001,43.37,78207.11,0.0,0.8288,9e-05,17.35336]
[1779023722665,43.37,78207.11,0.0,0.8288,9e-05,17.35336]
[1779023722817,43.37,78207.11,0.0,0.8288,9e-05,17.35336]
[1779023722766,43.37,78205.11,0.0,0.82863,9e-05,17.36399]
[1779023723015,43.37,78204.05,0.0,0.82854,9e-05,17.36965]
[1779023726036,43.37,78199.13,0.0,0.82812,9e-05,17.39581]
[1779023729907,43.37,78198.77,0.0,0.82809,9e-05,17.39751]
[1779023730059,43.37,78198.77,0.0,0.82809,9e-05,17.39751]
[1779023734316,43.37,78200.74,0.0,0.82829,9e-05,17.38272]
[1779023734563,43.37,78200.74,0.0,0.82829,9e-05,17.38272]
[1779023734664,43.37,78205.48,0.0,0.8287,9e-05,17.35739]
[1779023735910,43.37,78205.54,0.0,0.82871,9e-05,17.35707]
[1779023736064,43.37,78205.54,0.0,0.82871,9e-05,17.35707]
[1779023741141,43.37,78205.2,0.0,0.82868,9e-05,17.35901]
[1779023744637,43.37,78205.51,0.0,0.8287,9e-05,17.35736]
[1779023744821,43.37,78205.51,0.0,0.8287,9e-05,17.35736]
[1779023744793,43.37,78204.93,0.0,0.82865,9e-05,17.36046]
[1779023745169,43.37,78204.75,0.0,0.82864,9e-05,17.36142]
[1779023747089,43.37,78204.37,0.0,0.8286,9e-05,17.36345]
[1779023747310,43.37,78204.37,0.0,0.8286,9e-05,17.36345]
[1779023750354,43.37,78206.52,0.0,0.82879,9e-05,17.35195]
[1779023750560,43.37,78206.52,0.0,0.82879,9e-05,17.35195]
[1779023750661,43.37,78209.97,0.0,0.82908,9e-05,17.33358]
[1779023752699,43.37,78209.76,0.0,0.82907,9e-05,17.3347]
[1779023752818,43.37,78209.76,0.0,0.82907,9e-05,17.3347]
[1779023753226,43.37,78206.32,0.0,0.82877,9e-05,17.35316]
[1779023754233,43.37,78201.51,0.0,0.82836,9e-05,17.37887]
[1779023759268,43.37,78201.57,0.0,0.82835,9e-05,17.37924]
[1779023761497,43.37,78201.58,0.0,0.82835,9e-05,17.37932]
[1779023761564,43.37,78201.58,0.0,0.82835,9e-05,17.37932]
[1779023761603,43.37,78201.59,0.0,0.82835,9e-05,17.3794]
[1779023763636,43.37,78203.07,0.0,0.82847,9e-05,17.37162]
[1779023763814,43.37,78203.07,0.0,0.82847,9e-05,17.37162]
[1779023770345,43.38,78205.04,0.0,0.82862,9e-05,17.36228]
[1779023771282,43.38,78205.04,0.0,0.82862,9e-05,17.36228]
[1779023771311,43.38,78205.04,0.0,0.82862,9e-05,17.36228]
[1779023771352,43.38,78203.82,0.0,0.82852,9e-05,17.36894]
[1779023773509,43.38,78203.98,0.0,0.82853,9e-05,17.36821]
[1779023773563,43.38,78203.98,0.0,0.82853,9e-05,17.36821]
[1779023779794,43.38,78205.14,0.0,0.82862,9e-05,17.36282]
[1779023779809,43.38,78205.14,0.0,0.82862,9e-05,17.36282]
[1779023779895,43.38,78204.48,0.0,0.82856,9e-05,17.3666]
[1779023781423,43.38,78201.11,0.0,0.82826,9e-05,17.38471]
[1779023782186,43.38,78201.11,0.0,0.82826,9e-05,17.38471]
[1779023782314,43.38,78201.11,0.0,0.82826,9e-05,17.38471]
[1779023787777,43.38,78201.89,0.0,0.82832,9e-05,17.38104]
[1779023787808,43.38,78201.89,0.0,0.82832,9e-05,17.38104]
[1779023787810,43.38,78200.32,0.0,0.82819,9e-05,17.38963]
[1779023791210,43.38,78198.21,0.0,0.828,9e-05,17.40098]
[1779023791311,43.38,78198.21,0.0,0.828,9e-05,17.40098]
[1779023795521,43.38,78192.41,0.0,0.82752,9e-05,17.42837]
[1779023797542,43.38,78191.51,0.0,0.82745,9e-05,17.43325]
[1779023797565,43.38,78191.51,0.0,0.82745,9e-05,17.43325]
[1779023804589,43.38,78189.42,0.0,0.82726,9e-05,17.44478]
[1779023806819,43.38,78187.25,0.0,0.82707,9e-05,17.45645]
[1779023806901,43.39,78186.13,0.0,0.82697,9e-05,17.46246]
[1779023809624,43.39,78192.28,0.0,0.8275,9e-05,17.42969]
[1779023812012,43.38,78196.28,0.0,0.82785,9e-05,17.40816]
[1779023812060,43.38,78196.28,0.0,0.82785,9e-05,17.40816]
[1779023812819,43.38,78196.28,0.0,0.82785,9e-05,17.40816]
[1779023812915,43.38,78196.32,0.0,0.82786,9e-05,17.40785]
[1779023818687,43.38,78195.29,0.0,0.82777,9e-05,17.41309]
[1779023822252,43.38,78194.84,0.0,0.82773,9e-05,17.41539]
[1779023822314,43.38,78194.84,0.0,0.82773,9e-05,17.41539]
[1779023828757,43.38,78190.25,0.0,0.82734,9e-05,17.4395]
[1779023831218,43.38,78186.31,0.0,0.827,9e-05,17.46051]
[1779023831313,43.38,78186.31,0.0,0.827,9e-05,17.46051]
[1779023832538,43.38,78186.31,0.0,0.827,9e-05,17.46051]
[1779023832571,43.38,78186.31,0.0,0.827,9e-05,17.46051]
[1779023832785,43.38,78185.82,0.0,0.82696,9e-05,17.4632]
[1779023836813,43.38,78179.99,0.0,0.82645,9e-05,17.49436]
[1779023837821,43.38,78173.09,0.0,0.82586,9e-05,17.53121]
[1779023838828,43.38,78160.25,0.0,0.82474,9e-05,17.59972]
[1779023839835,43.38,78151.93,0.0,0.82401,9e-05,17.64402]
[1779023842857,43.38,78158.52,0.0,0.82459,9e-05,17.60888]
[1779023847892,43.38,78160.04,0.0,0.82472,9e-05,17.60087]
[1779023848305,43.38,78160.04,0.0,0.82472,9e-05,17.60087]
[1779023848564,43.38,78160.04,0.0,0.82472,9e-05,17.60087]
[1779023853934,43.38,78159.74,0.0,0.82472,9e-05,17.59855]
[1779023857728,43.38,78160.68,0.0,0.8248,9e-05,17.59362]
[1779023857812,43.38,78160.68,0.0,0.8248,9e-05,17.59362]
[1779023858969,43.38,78166.37,0.0,0.82529,9e-05,17.56336]
[1779023860887,43.38,78168.63,0.0,0.82549,9e-05,17.55139]
[1779023860983,43.38,78169.49,0.0,0.82556,9e-05,17.54689]
[1779023861059,43.38,78169.49,0.0,0.82556,9e-05,17.54689]
[1779023863321,43.39,78168.78,0.0,0.8255,9e-05,17.55101]
[1779023863560,43.39,78168.78,0.0,0.8255,9e-05,17.55101]
[1779023869253,43.39,78168.71,0.0,0.82547,9e-05,17.5526]
[1779023869312,43.39,78168.71,0.0,0.82547,9e-05,17.5526]
[1779023869354,43.39,78173.77,0.0,0.82591,9e-05,17.52587]
[1779023871223,43.39,78176.46,0.0,0.82614,9e-05,17.5118]
[1779023871315,43.39,78176.46,0.0,0.82614,9e-05,17.5118]
[1779023871346,43.39,78176.91,0.0,0.82617,9e-05,17.50969]
[1779023877097,43.4,78178.53,0.0,0.82628,9e-05,17.50286]
[1779023879443,43.4,78178.54,0.0,0.82628,9e-05,17.50312]
[1779023879567,43.4,78178.54,0.0,0.82628,9e-05,17.50312]
[1779023885153,43.4,78180.65,0.0,0.82643,9e-05,17.49404]
[1779023887167,43.41,78185.61,0.0,0.82685,9e-05,17.46825]
[1779023888174,43.41,78192.47,0.0,0.82744,9e-05,17.43187]
[1779023889575,43.41,78192.47,0.0,0.82744,9e-05,17.43187]
[1779023889799,43.41,78192.47,0.0,0.82744,9e-05,17.43187]
[1779023891195,43.41,78198.34,0.0,0.82793,9e-05,17.40118]
[1779023893590,43.41,78198.52,0.0,0.82795,9e-05,17.40027]
[1779023893808,43.41,78198.52,0.0,0.82795,9e-05,17.40027]
[1779023893815,43.41,78198.52,0.0,0.82795,9e-05,17.40032]
[1779023897051,43.41,78199.36,0.0,0.82802,9e-05,17.39584]
[1779023897063,43.41,78199.36,0.0,0.82802,9e-05,17.39584]
[1779023899251,43.41,78191.67,0.0,0.82735,9e-05,17.43698]
[1779023902848,43.41,78190.89,0.0,0.82728,9e-05,17.44156]
[1779023903062,43.41,78190.89,0.0,0.82728,9e-05,17.44156]
[1779023902872,43.41,78191.21,0.0,0.8273,9e-05,17.44028]
[1779023903148,43.41,78191.21,0.0,0.8273,9e-05,17.44028]
[1779023903312,43.41,78191.21,0.0,0.8273,9e-05,17.44028]
[1779023909321,43.41,78196.15,0.0,0.82771,9e-05,17.41481]
[1779023914818,43.41,78196.27,0.0,0.82775,9e-05,17.41057]
[1779023915063,43.41,78196.27,0.0,0.82775,9e-05,17.41057]
[1779023917290,43.42,78196.32,0.0,0.82775,9e-05,17.41064]
[1779023917310,43.42,78196.32,0.0,0.82775,9e-05,17.41064]
[1779023917377,43.42,78196.36,0.0,0.82775,9e-05,17.41054]
[1779023922042,43.42,78197.64,0.0,0.82786,9e-05,17.40375]
[1779023922067,43.42,78197.64,0.0,0.82786,9e-05,17.40375]
[1779023926067,43.42,78203.34,0.0,0.82835,9e-05,17.37329]
[1779023926225,43.42,78203.38,0.0,0.82835,9e-05,17.37309]
[1779023926309,43.42,78203.38,0.0,0.82835,9e-05,17.37309]
[1779023926440,43.42,78205.78,0.0,0.82856,9e-05,17.36029]
[1779023931475,43.42,78203.61,0.0,0.82837,9e-05,17.37197]
[1779023933042,43.42,78203.61,0.0,0.82837,9e-05,17.37197]
[1779023933062,43.42,78203.61,0.0,0.82837,9e-05,17.37197]
[1779023935823,43.42,78203.42,0.0,0.82835,9e-05,17.373]
[1779023936058,43.42,78203.42,0.0,0.82835,9e-05,17.373]
[1779023935921,43.42,78203.15,0.0,0.82833,9e-05,17.37446]
[1779023939043,43.42,78204.17,0.0,0.82842,9e-05,17.36902]
[1779023939059,43.42,78204.17,0.0,0.82842,9e-05,17.36902]
[1779023943713,43.42,78205.02,0.0,0.82849,9e-05,17.36456]
[1779023943812,43.42,78205.02,0.0,0.82849,9e-05,17.36456]
[1779023944071,43.42,78205.02,0.0,0.82849,9e-05,17.36456]
[1779023943910,43.42,78205.62,0.0,0.82854,9e-05,17.36136]
[1779023944310,43.42,78205.62,0.0,0.82854,9e-05,17.36136]
[1779023949601,43.42,78206.69,0.0,0.82863,9e-05,17.3557]
[1779023952271,43.42,78206.75,0.0,0.82864,9e-05,17.35539]
[1779023952314,43.42,78206.75,0.0,0.82864,9e-05,17.35539]
[1779023952622,43.42,78206.74,0.0,0.82864,9e-05,17.35545]
[1779023955769,43.42,78207.12,0.0,0.82867,9e-05,17.35343]
[1779023955809,43.42,78207.12,0.0,0.82867,9e-05,17.35343]
[1779023955870,43.42,78212.24,0.0,0.82911,9e-05,17.32616]
[1779023961685,43.42,78215.13,0.0,0.82935,9e-05,17.31077]
[1779023966720,43.42,78215.39,0.0,0.82937,9e-05,17.30948]
[1779023968043,43.42,78215.39,0.0,0.82937,9e-05,17.30948]
[1779023972490,43.42,78215.28,0.0,0.82936,9e-05,17.31017]
[1779023972563,43.42,78215.28,0.0,0.82936,9e-05,17.31017]
[1779023972587,43.42,78215.28,0.0,0.82939,9e-05,17.30621]
[1779023977797,43.42,78220.01,0.0,0.82979,9e-05,17.28108]
[1779023982832,43.42,78222.84,0.0,0.83003,9e-05,17.26624]
[1779023985853,43.42,78227.45,0.0,0.83042,9e-05,17.24177]
[1779023990888,43.42,78226.0,0.0,0.83029,9e-05,17.24988]
[1779023996930,43.42,78225.59,0.0,0.83025,9e-05,17.25246]
[1779024001965,43.42,78217.15,0.0,0.82952,9e-05,17.2979]
[1779024010021,43.42,78215.74,0.0,0.8294,9e-05,17.30575]
[1779024015058,43.42,78211.01,0.0,0.82899,9e-05,17.33111]
[1779024020190,43.42,78207.43,0.0,0.82869,9e-05,17.35021]
[1779024027567,43.42,78205.99,0.0,0.82857,9e-05,17.35765]
[1779024027810,43.42,78205.99,0.0,0.82857,9e-05,17.35765]
[1779024028148,43.42,78200.32,0.0,0.82808,9e-05,17.38788]
[1779024033183,43.42,78199.32,0.0,0.82803,9e-05,17.38887]
[1779024038218,43.42,78199.44,0.0,0.82804,9e-05,17.38803]
[1779024043253,43.42,78199.7,0.0,0.82806,9e-05,17.38652]
[1779024046890,43.42,78198.15,0.0,0.82793,9e-05,17.39477]
[1779024048814,43.42,78197.96,0.0,0.82791,9e-05,17.39573]
[1779024051607,43.42,78198.96,0.0,0.828,9e-05,17.39038]
[1779024051809,43.42,78198.96,0.0,0.828,9e-05,17.39038]
[1779024051910,43.42,78200.54,0.0,0.82814,9e-05,17.38197]
[1779024057351,43.42,78201.2,0.0,0.82819,9e-05,17.37855]
[1779024062386,43.42,78200.92,0.0,0.82817,9e-05,17.38016]
[1779024068428,43.42,78202.18,0.0,0.82827,9e-05,17.37361]
[1779024070677,43.42,78205.08,0.0,0.82852,9e-05,17.35818]
[1779024070812,43.42,78205.08,0.0,0.82852,9e-05,17.35818]
[1779024077491,43.42,78205.25,0.0,0.82853,9e-05,17.35782]
[1779024082114,43.42,78206.27,0.0,0.82861,9e-05,17.35257]
[1779024082159,43.42,78206.27,0.0,0.82861,9e-05,17.35257]
[1779024082160,43.43,78206.77,0.0,0.82865,9e-05,17.35005]
[1779024082315,43.43,78206.77,0.0,0.82865,9e-05,17.35005]
[1779024087561,43.43,78207.8,0.0,0.82874,9e-05,17.34489]
[1779024089652,43.43,78208.26,0.0,0.82877,9e-05,17.34251]
[1779024089811,43.43,78208.26,0.0,0.82877,9e-05,17.34251]
[1779024089911,43.43,78210.8,0.0,0.82899,9e-05,17.32903]
[1779024095619,43.43,78212.7,0.0,0.82917,9e-05,17.31543]
[1779024100654,43.43,78212.53,0.0,0.82915,9e-05,17.31683]
[1779024101794,43.43,78212.53,0.0,0.82915,9e-05,17.31683]
[1779024101810,43.43,78212.53,0.0,0.82915,9e-05,17.31683]
[1779024102084,43.43,78212.53,0.0,0.82915,9e-05,17.31683]
[1779024102159,43.43,78212.48,0.0,0.82914,9e-05,17.31727]
[1779024102309,43.43,78212.48,0.0,0.82914,9e-05,17.31727]
[1779024110724,43.43,78214.21,0.0,0.82928,9e-05,17.30872]
[1779024112861,43.43,78215.2,0.0,0.82936,9e-05,17.30353]
[1779024113012,43.43,78215.2,0.0,0.82936,9e-05,17.30353]
[1779024113067,43.43,78215.2,0.0,0.82936,9e-05,17.30353]
[1779024113167,43.43,78214.94,0.0,0.82934,9e-05,17.3051]
[1779024117773,43.43,78219.69,0.0,0.82974,9e-05,17.28002]
[1779024118836,43.43,78219.69,0.0,0.82974,9e-05,17.28002]
[1779024118911,43.43,78219.69,0.0,0.82974,9e-05,17.28002]
[1779024119061,43.43,78219.69,0.0,0.82974,9e-05,17.28002]
[1779024119125,43.43,78219.84,0.0,0.82975,9e-05,17.27933]
[1779024124822,43.43,78219.59,0.0,0.82973,9e-05,17.28092]
[1779024129857,43.44,78221.05,0.0,0.82985,9e-05,17.27337]
[1779024131000,43.44,78221.05,0.0,0.82985,9e-05,17.27337]
[1779024131060,43.44,78221.05,0.0,0.82985,9e-05,17.27337]
[1779024131293,43.44,78221.05,0.0,0.82985,9e-05,17.27337]
[1779024131089,43.44,78221.19,0.0,0.82986,9e-05,17.27272]
[1779024131310,43.44,78221.19,0.0,0.82986,9e-05,17.27272]
[1779024136906,43.44,78221.93,0.0,0.82992,9e-05,17.26901]
[1779024139927,43.44,78226.71,0.0,0.83032,9e-05,17.24363]
[1779024141288,43.44,78226.71,0.0,0.83032,9e-05,17.24363]
[1779024141313,43.44,78227.41,0.0,0.83038,9e-05,17.23995]
[1779024141467,43.44,78227.41,0.0,0.83038,9e-05,17.23995]
[1779024141564,43.44,78227.41,0.0,0.83038,9e-05,17.23995]
[1779024141941,43.44,78227.4,0.0,0.83038,9e-05,17.24008]
[1779024146976,43.44,78228.09,0.0,0.83043,9e-05,17.23705]
[1779024149128,43.44,78228.28,0.0,0.83044,9e-05,17.23616]
[1779024149253,43.44,78228.28,0.0,0.83044,9e-05,17.23616]
[1779024149299,43.44,78228.28,0.0,0.83044,9e-05,17.23626]
[1779024155032,43.44,78233.33,0.0,0.8309,9e-05,17.20516]
[1779024156252,43.44,78233.33,0.0,0.8309,9e-05,17.20516]
[1779024156313,43.44,78233.33,0.0,0.8309,9e-05,17.20516]
[1779024156850,43.44,78233.33,0.0,0.8309,9e-05,17.20516]
[1779024157059,43.44,78233.33,0.0,0.8309,9e-05,17.20516]
[1779024157160,43.44,78233.33,0.0,0.8309,9e-05,17.20517]
[1779024159060,43.44,78225.37,0.0,0.83022,9e-05,17.24796]
[1779024161373,43.44,78224.22,0.0,0.83012,9e-05,17.25429]
[1779024161560,43.44,78224.22,0.0,0.83012,9e-05,17.25429]
[1779024162081,43.44,78224.23,0.0,0.83012,9e-05,17.25434]
[1779024167116,43.44,78224.28,0.0,0.83012,9e-05,17.25455]
[1779024173158,43.44,78222.22,0.0,0.82993,9e-05,17.26609]
[1779024175883,43.44,78222.21,0.0,0.82993,9e-05,17.26623]
[1779024176060,43.44,78222.21,0.0,0.82993,9e-05,17.26623]
[1779024182221,43.45,78221.57,0.0,0.82986,9e-05,17.27035]
[1779024185159,43.45,78221.55,0.0,0.82986,9e-05,17.27064]
[1779024185316,43.45,78221.55,0.0,0.82986,9e-05,17.27064]
[1779024185242,43.45,78221.67,0.0,0.82987,9e-05,17.27009]
[1779024185470,43.45,78221.67,0.0,0.82987,9e-05,17.27009]
[1779024185567,43.45,78221.67,0.0,0.82987,9e-05,17.27009]
[1779024186250,43.45,78221.15,0.0,0.82982,9e-05,17.27296]
[1779024190384,43.45,78221.69,0.0,0.82986,9e-05,17.27045]
[1779024190568,43.45,78221.69,0.0,0.82986,9e-05,17.27045]
[1779024190649,43.45,78221.69,0.0,0.82986,9e-05,17.27045]
[1779024190815,43.45,78221.69,0.0,0.82986,9e-05,17.27045]
[1779024191284,43.45,78221.6,0.0,0.82985,9e-05,17.27103]
[1779024196319,43.45,78224.78,0.0,0.83012,9e-05,17.25461]
[1779024198088,43.45,78226.06,0.0,0.83022,9e-05,17.24789]
[1779024198319,43.45,78226.06,0.0,0.83022,9e-05,17.24789]
[1779024198333,43.45,78225.34,0.0,0.83016,9e-05,17.25186]
[1779024198528,43.45,78225.34,0.0,0.83016,9e-05,17.25186]
[1779024198564,43.45,78225.34,0.0,0.83016,9e-05,17.25186]
[1779024204375,43.45,78222.63,0.0,0.82992,9e-05,17.26691]
[1779024209410,43.45,78222.94,0.0,0.82994,9e-05,17.26574]
[1779024217466,43.46,78222.88,0.0,0.82995,9e-05,17.2628]
[1779024224515,43.46,78222.11,0.0,0.82988,9e-05,17.26756]
[1779024228853,43.46,78222.04,0.0,0.82987,9e-05,17.26819]
[1779024229066,43.46,78222.04,0.0,0.82987,9e-05,17.26819]
[1779024229267,43.46,78222.04,0.0,0.82987,9e-05,17.26819]
[1779024229316,43.46,78222.04,0.0,0.82987,9e-05,17.26819]
[1779024229318,43.46,78222.05,0.0,0.82986,9e-05,17.2683]
[1779024232544,43.46,78218.3,0.0,0.82954,9e-05,17.28849]
[1779024232564,43.46,78218.3,0.0,0.82954,9e-05,17.28849]
[1779024232678,43.46,78218.3,0.0,0.82954,9e-05,17.28849]
[1779024232812,43.46,78218.3,0.0,0.82954,9e-05,17.28849]
[1779024232890,43.46,78214.59,0.0,0.82922,9e-05,17.30834]
[1779024239207,43.46,78211.06,0.0,0.82892,9e-05,17.32726]
[1779024239313,43.46,78211.06,0.0,0.82892,9e-05,17.32726]
[1779024239308,43.46,78212.77,0.0,0.82906,9e-05,17.31819]
[1779024239611,43.46,78212.77,0.0,0.82906,9e-05,17.31819]
[1779024239814,43.46,78212.77,0.0,0.82906,9e-05,17.31819]
[1779024239817,43.46,78212.57,0.0,0.82905,9e-05,17.31926]
[1779024245662,43.46,78213.14,0.0,0.82909,9e-05,17.31638]
[1779024252711,43.46,78212.99,0.0,0.82908,9e-05,17.31737]
[1779024253767,43.46,78212.99,0.0,0.82908,9e-05,17.31737]
[1779024253810,43.46,78212.99,0.0,0.82908,9e-05,17.31737]
[1779024254167,43.46,78212.99,0.0,0.82908,9e-05,17.31737]
[1779024254319,43.46,78212.99,0.0,0.82908,9e-05,17.31737]
[1779024254395,43.46,78212.89,0.0,0.82907,9e-05,17.31795]
[1779024263788,43.46,78211.29,0.0,0.82893,9e-05,17.32661]
[1779024265055,43.46,78211.29,0.0,0.82893,9e-05,17.32661]
[1779024265317,43.46,78211.29,0.0,0.82893,9e-05,17.32661]
[1779024265410,43.46,78211.25,0.0,0.82892,9e-05,17.32685]
[1779024265501,43.46,78211.25,0.0,0.82892,9e-05,17.32685]
[1779024265566,43.46,78211.25,0.0,0.82892,9e-05,17.32685]
[1779024270837,43.46,78210.94,0.0,0.8289,9e-05,17.3286]
[1779024275944,43.46,78210.17,0.0,0.82886,9e-05,17.32878]
[1779024276064,43.46,78210.17,0.0,0.82886,9e-05,17.32878]
[1779024276322,43.46,78210.17,0.0,0.82886,9e-05,17.32878]
[1779024276327,43.46,78209.98,0.0,0.82884,9e-05,17.32985]
[1779024276565,43.46,78209.98,0.0,0.82884,9e-05,17.32985]
[1779024283929,43.46,78205.56,0.0,0.82846,9e-05,17.35362]
[1779024285070,43.46,78205.56,0.0,0.82846,9e-05,17.35362]
[1779024285311,43.46,78205.56,0.0,0.82846,9e-05,17.35362]
[1779024285351,43.46,78211.32,0.0,0.82895,9e-05,17.32298]
[1779024285477,43.46,78211.32,0.0,0.82895,9e-05,17.32298]
[1779024285565,43.46,78211.32,0.0,0.82895,9e-05,17.32298]
[1779024285943,43.46,78217.14,0.0,0.82945,9e-05,17.29195]
[1779024289415,43.46,78219.71,0.0,0.82967,9e-05,17.27823]
[1779024288964,43.46,78215.47,0.0,0.82931,9e-05,17.30084]
[1779024289540,43.46,78215.47,0.0,0.82931,9e-05,17.30084]
[1779024289564,43.46,78215.47,0.0,0.82931,9e-05,17.30084]
[1779024289971,43.46,78210.75,0.0,0.8289,9e-05,17.32608]
[1779024295008,43.46,78210.33,0.0,0.82886,9e-05,17.32848]
[1779024300041,43.47,78209.73,0.0,0.82881,9e-05,17.33184]
[1779024302174,43.47,78211.58,0.0,0.82897,9e-05,17.32201]
[1779024302313,43.47,78211.58,0.0,0.82897,9e-05,17.32201]
[1779024302411,43.47,78214.14,0.0,0.82919,9e-05,17.30844]
[1779024302490,43.47,78214.14,0.0,0.82919,9e-05,17.30844]
[1779024302568,43.47,78214.14,0.0,0.82919,9e-05,17.30844]
[1779024308097,43.47,78214.32,0.0,0.8292,9e-05,17.3078]
[1779024317162,43.47,78214.93,0.0,0.82924,9e-05,17.30503]
[1779024324212,43.47,78215.87,0.0,0.82932,9e-05,17.3004]
[1779024325104,43.47,78215.87,0.0,0.82932,9e-05,17.3004]
[1779024325311,43.47,78215.87,0.0,0.82932,9e-05,17.3004]
[1779024325383,43.47,78215.87,0.0,0.82932,9e-05,17.3004]
[1779024325484,43.47,78215.89,0.0,0.82932,9e-05,17.30033]
[1779024325567,43.47,78215.89,0.0,0.82932,9e-05,17.30033]
[1779024338309,43.47,78216.14,0.0,0.82936,9e-05,17.29544]
[1779024343344,43.47,78216.1,0.0,0.82935,9e-05,17.29581]
[1779024344247,43.47,78216.1,0.0,0.82935,9e-05,17.29581]
[1779024344311,43.47,78216.1,0.0,0.82935,9e-05,17.29581]
[1779024344395,43.47,78216.1,0.0,0.82935,9e-05,17.29584]
[1779024344685,43.47,78216.1,0.0,0.82935,9e-05,17.29584]
[1779024344813,43.47,78216.1,0.0,0.82935,9e-05,17.29584]
[1779024357442,43.47,78216.69,0.0,0.8294,9e-05,17.2931]
[1779024367513,43.47,78216.69,0.0,0.82939,9e-05,17.29336]
[1779024369370,43.47,78217.48,0.0,0.82946,9e-05,17.28913]
[1779024369527,43.47,78219.08,0.0,0.8296,9e-05,17.28059]
[1779024369562,43.47,78219.08,0.0,0.8296,9e-05,17.28059]
[1779024369778,43.47,78219.08,0.0,0.8296,9e-05,17.28059]
[1779024369809,43.47,78219.08,0.0,0.8296,9e-05,17.28059]
[1779024370534,43.47,78221.12,0.0,0.82977,9e-05,17.26972]
[1779024375569,43.47,78221.72,0.0,0.82982,9e-05,17.26668]
[1779024381611,43.47,78221.73,0.0,0.82982,9e-05,17.26693]
[1779024386652,43.47,78223.48,0.0,0.82996,9e-05,17.25785]
[1779024386810,43.47,78223.48,0.0,0.82996,9e-05,17.25785]
[1779024387279,43.47,78223.48,0.0,0.82996,9e-05,17.25785]
[1779024387311,43.47,78223.48,0.0,0.82996,9e-05,17.25785]
[1779024387328,43.48,78223.24,0.0,0.82994,9e-05,17.25929]
[1779024392688,43.48,78224.21,0.0,0.83005,9e-05,17.25049]
[1779024398730,43.48,78224.83,0.0,0.83009,9e-05,17.24775]
[1779024404772,43.48,78225.42,0.0,0.83013,9e-05,17.2452]
[1779024408716,43.48,78227.47,0.0,0.8303,9e-05,17.23457]
[1779024408811,43.48,78227.47,0.0,0.8303,9e-05,17.23457]
[1779024409171,43.48,78227.47,0.0,0.8303,9e-05,17.23457]
[1779024409313,43.48,78227.47,0.0,0.8303,9e-05,17.23457]
[1779024409327,43.48,78227.49,0.0,0.8303,9e-05,17.23468]
[1779024411821,43.48,78231.82,0.0,0.83066,9e-05,17.21181]
[1779024413506,43.48,78231.82,0.0,0.83066,9e-05,17.21181]
[1779024413572,43.48,78231.82,0.0,0.83066,9e-05,17.21181]
[1779024413835,43.48,78233.58,0.0,0.83081,9e-05,17.20271]
[1779024414815,43.48,78233.58,0.0,0.83081,9e-05,17.20271]
[1779024415061,43.48,78233.58,0.0,0.83081,9e-05,17.20271]
[1779024420809,43.49,78234.14,0.0,0.83085,9e-05,17.20047]
[1779024421203,43.49,78234.14,0.0,0.83085,9e-05,17.20047]
[1779024421315,43.49,78234.14,0.0,0.83085,9e-05,17.20047]
[1779024426927,43.49,78236.52,0.0,0.83103,8e-05,17.18894]
[1779024431962,43.49,78237.04,0.0,0.83106,8e-05,17.18688]
[1779024433976,43.49,78241.55,0.0,0.83144,8e-05,17.1631]
[1779024434764,43.49,78241.55,0.0,0.83144,8e-05,17.1631]
[1779024434812,43.49,78241.55,0.0,0.83144,8e-05,17.1631]
[1779024440018,43.49,78244.27,0.0,0.83166,8e-05,17.14958]
[1779024442558,43.49,78244.27,0.0,0.83166,8e-05,17.14958]
[1779024442817,43.5,78245.08,0.0,0.83172,8e-05,17.14576]
[1779024448074,43.5,78247.32,0.0,0.8319,8e-05,17.13464]
[1779024448985,43.5,78247.32,0.0,0.8319,8e-05,17.13464]
[1779024449059,43.5,78247.32,0.0,0.8319,8e-05,17.13464]
[1779024452628,43.5,78248.9,0.0,0.83205,8e-05,17.12255]
[1779024452810,43.5,78248.9,0.0,0.83205,8e-05,17.12255]
[1779024455123,43.5,78252.19,0.0,0.83233,8e-05,17.10508]
[1779024462172,43.5,78253.77,0.0,0.83246,8e-05,17.09704]
[1779024463783,43.5,78252.9,0.0,0.83238,8e-05,17.10175]
[1779024464813,43.5,78250.99,0.0,0.83222,8e-05,17.11206]
[1779024464837,43.5,78250.99,0.0,0.83222,8e-05,17.11206]
[1779024465061,43.5,78250.99,0.0,0.83222,8e-05,17.11206]
[1779024465193,43.5,78251.22,0.0,0.83224,8e-05,17.11083]
[1779024470228,43.5,78252.94,0.0,0.83238,8e-05,17.10192]
[1779024472387,43.5,78252.94,0.0,0.83238,8e-05,17.10192]
[1779024472563,43.5,78252.94,0.0,0.83238,8e-05,17.10192]
[1779024473871,43.5,78252.77,0.0,0.83236,8e-05,17.10303]
[1779024474061,43.5,78252.77,0.0,0.83236,8e-05,17.10303]
[1779024474162,43.5,78252.77,0.0,0.83236,8e-05,17.1031]
[1779024482312,43.5,78252.76,0.0,0.83235,8e-05,17.10375]
[1779024484252,43.5,78251.91,0.0,0.83228,8e-05,17.10836]
[1779024484311,43.5,78251.91,0.0,0.83228,8e-05,17.10836]
[1779024488953,43.51,78250.96,0.0,0.83219,8e-05,17.11386]
[1779024489058,43.51,78250.96,0.0,0.83219,8e-05,17.11386]
[1779024490661,43.51,78247.99,0.0,0.83194,8e-05,17.12983]
[1779024490812,43.51,78247.99,0.0,0.83194,8e-05,17.12983]
[1779024491376,43.51,78247.72,0.0,0.83192,8e-05,17.13134]
[1779024495067,43.51,78247.94,0.0,0.83193,8e-05,17.13036]
[1779024501483,43.51,78247.97,0.0,0.83193,8e-05,17.13065]
[1779024503864,43.51,78247.97,0.0,0.83193,8e-05,17.13065]
[1779024504061,43.51,78247.97,0.0,0.83193,8e-05,17.13065]
[1779024504161,43.51,78247.97,0.0,0.83193,8e-05,17.13074]
[1779024509540,43.51,78244.09,0.0,0.83159,8e-05,17.15159]
[1779024514575,43.51,78241.2,0.0,0.83138,8e-05,17.16294]
[1779024519609,43.51,78240.32,0.0,0.83131,8e-05,17.16753]
[1779024524644,43.51,78239.25,0.0,0.83121,8e-05,17.17332]
[1779024529679,43.51,78239.21,0.0,0.83121,8e-05,17.17363]
[1779024534864,43.51,78239.21,0.0,0.83121,8e-05,17.17367]
[1779024541763,43.51,78238.92,0.0,0.83118,8e-05,17.1754]
[1779024547807,43.51,78238.93,0.0,0.83118,8e-05,17.17553]
[1779024553848,43.51,78237.87,0.0,0.83109,8e-05,17.18137]
[1779024556869,43.51,78243.94,0.0,0.8316,8e-05,17.14899]
[1779024561904,43.51,78246.57,0.0,0.83182,8e-05,17.13513]
[1779024566939,43.51,78250.16,0.0,0.83212,8e-05,17.11617]
[1779024571974,43.51,78251.45,0.0,0.83226,8e-05,17.10555]
[1779024577009,43.51,78253.31,0.0,0.83241,8e-05,17.09599]
[1779024582044,43.51,78255.36,0.0,0.83257,8e-05,17.08551]
[1779024587079,43.52,78255.47,0.0,0.83257,8e-05,17.08552]
[1779024592114,43.52,78255.65,0.0,0.83258,8e-05,17.08505]
[1779024595137,43.52,78261.5,0.0,0.83307,8e-05,17.05412]
[1779024599797,43.52,78264.79,0.0,0.83334,8e-05,17.03686]
[1779024599809,43.52,78264.79,0.0,0.83334,8e-05,17.03686]
[1779024600170,43.52,78266.06,0.0,0.83344,8e-05,17.03058]
[1779024606212,43.52,78266.1,0.0,0.83343,8e-05,17.03141]
[1779024610240,43.53,78268.32,0.0,0.83361,8e-05,17.02026]
[1779024612814,43.53,78268.32,0.0,0.8336,8e-05,17.02045]
[1779024612446,43.53,78267.45,0.0,0.83353,8e-05,17.02529]
[1779024613261,43.53,78265.46,0.0,0.83336,8e-05,17.03609]
[1779024615349,43.53,78263.85,0.0,0.83322,8e-05,17.04485]
[1779024615562,43.53,78263.85,0.0,0.83322,8e-05,17.04485]
[1779024615662,43.53,78264.21,0.0,0.83324,8e-05,17.04326]
[1779024619303,43.53,78257.02,0.0,0.83263,8e-05,17.0821]
[1779024620310,43.53,78245.87,0.0,0.83168,8e-05,17.14174]
[1779024621317,43.53,78239.53,0.0,0.83114,8e-05,17.17577]
[1779024623331,43.53,78234.59,0.0,0.83072,9e-05,17.20216]
[1779024624124,43.53,78234.59,0.0,0.83072,9e-05,17.20216]
[1779024624310,43.53,78234.59,0.0,0.83072,9e-05,17.20216]
[1779024629373,43.53,78233.96,0.0,0.83066,9e-05,17.20637]
[1779024634409,43.54,78233.2,0.0,0.83061,9e-05,17.20706]
[1779024639445,43.54,78233.03,0.0,0.83059,9e-05,17.20863]
[1779024649514,43.54,78234.29,0.0,0.8307,9e-05,17.20162]
[1779024654550,43.54,78234.49,0.0,0.83072,9e-05,17.20028]
[1779024657497,43.54,78234.11,0.0,0.83069,9e-05,17.20221]
[1779024657552,43.54,78234.11,0.0,0.83069,9e-05,17.20221]
[1779024657562,43.54,78234.11,0.0,0.83069,9e-05,17.20221]
[1779024657653,43.54,78234.11,0.0,0.83069,9e-05,17.20216]
[1779024665627,43.53,78234.33,0.0,0.83071,9e-05,17.2006]
[1779024672027,43.53,78234.22,0.0,0.83071,9e-05,17.20098]
[1779024672060,43.53,78234.22,0.0,0.83071,9e-05,17.20098]
[1779024672067,43.53,78234.22,0.0,0.83071,9e-05,17.20098]
[1779024672309,43.53,78234.22,0.0,0.83071,9e-05,17.20098]
[1779024672677,43.53,78233.73,0.0,0.83067,9e-05,17.20344]
[1779024679727,43.53,78233.41,0.0,0.83065,9e-05,17.20478]
[1779024684770,43.53,78242.71,0.0,0.83144,8e-05,17.15493]
[1779024686822,43.53,78244.82,0.0,0.83162,8e-05,17.14369]
[1779024687058,43.53,78244.08,0.0,0.83156,8e-05,17.14766]
[1779024692826,43.53,78245.98,0.0,0.83174,8e-05,17.13356]
[1779024696037,43.53,78250.0,0.0,0.83208,8e-05,17.11223]
[1779024696064,43.53,78250.0,0.0,0.83208,8e-05,17.11223]
[1779024696854,43.53,78250.1,0.0,0.83209,8e-05,17.11175]
[1779024701889,43.53,78252.89,0.0,0.83232,8e-05,17.09714]
[1779024706601,43.53,78251.63,0.0,0.83221,8e-05,17.10408]
[1779024706806,43.53,78251.63,0.0,0.83221,8e-05,17.10408]
[1779024706812,43.53,78251.63,0.0,0.83221,8e-05,17.10408]
[1779024706907,43.53,78252.01,0.0,0.83224,8e-05,17.10218]
[1779024707060,43.53,78252.01,0.0,0.83224,8e-05,17.10218]
[1779024714980,43.54,78248.15,0.0,0.83191,8e-05,17.12298]
[1779024717107,43.54,78248.15,0.0,0.83191,8e-05,17.12298]
[1779024717322,43.54,78248.15,0.0,0.83191,8e-05,17.12298]
[1779024722031,43.54,78243.05,0.0,0.83148,8e-05,17.15025]
[1779024726801,43.54,78242.06,0.0,0.8314,8e-05,17.15552]
[1779024726813,43.54,78242.06,0.0,0.8314,8e-05,17.15552]
[1779024727629,43.54,78242.06,0.0,0.8314,8e-05,17.15548]
[1779024727812,43.54,78242.06,0.0,0.8314,8e-05,17.15548]
[1779024727902,43.54,78241.41,0.0,0.83134,8e-05,17.15894]
[1779024731094,43.54,78235.24,0.0,0.83082,9e-05,17.19178]
[1779024734703,43.53,78233.59,0.0,0.83068,9e-05,17.20045]
[1779024734812,43.53,78233.59,0.0,0.83068,9e-05,17.20045]
[1779024737136,43.53,78226.09,0.0,0.83004,9e-05,17.24026]
[1779024742103,43.53,78225.09,0.0,0.82996,9e-05,17.24566]
[1779024742311,43.53,78225.09,0.0,0.82996,9e-05,17.24566]
[1779024742627,43.53,78225.09,0.0,0.82996,9e-05,17.24566]
[1779024742808,43.53,78225.09,0.0,0.82996,9e-05,17.24566]
[1779024742909,43.53,78225.09,0.0,0.82996,9e-05,17.24569]
[1779024753248,43.54,78225.07,0.0,0.82998,9e-05,17.24195]
[1779024758284,43.54,78227.05,0.0,0.83015,9e-05,17.23161]
[1779024760911,43.54,78227.05,0.0,0.83015,9e-05,17.23161]
[1779024761061,43.54,78224.81,0.0,0.82995,9e-05,17.24353]
[1779024766340,43.53,78225.02,0.0,0.82998,9e-05,17.24195]
[1779024771375,43.53,78225.64,0.0,0.83004,9e-05,17.23822]
[1779024778064,43.53,78226.51,0.0,0.83012,9e-05,17.23335]
[1779024778314,43.53,78226.51,0.0,0.83012,9e-05,17.23335]
[1779024778658,43.53,78226.51,0.0,0.83012,9e-05,17.23335]
[1779024778813,43.53,78226.51,0.0,0.83012,9e-05,17.23335]
[1779024778842,43.53,78226.51,0.0,0.83012,9e-05,17.23301]
[1779024784466,43.53,78226.27,0.0,0.83011,9e-05,17.23396]
[1779024789501,43.53,78226.22,0.0,0.83011,9e-05,17.23391]
[1779024794536,43.53,78224.99,0.0,0.83001,9e-05,17.24016]
[1779024798564,43.53,78219.38,0.0,0.82953,9e-05,17.26976]
[1779024800021,43.53,78219.32,0.0,0.82953,9e-05,17.27004]
[1779024800063,43.53,78219.32,0.0,0.82953,9e-05,17.27004]
[1779024805613,43.53,78222.93,0.0,0.82984,9e-05,17.25083]
[1779024809492,43.53,78225.72,0.0,0.83007,9e-05,17.2361]
[1779024809566,43.53,78225.72,0.0,0.83007,9e-05,17.2361]
[1779024810708,43.53,78225.54,0.0,0.83006,9e-05,17.23716]
[1779024810813,43.53,78225.54,0.0,0.83006,9e-05,17.23716]
[1779024810915,43.53,78225.75,0.0,0.83007,9e-05,17.23624]
[1779024816690,43.53,78227.5,0.0,0.83024,9e-05,17.22352]
[1779024820401,43.53,78227.67,0.0,0.83025,9e-05,17.22263]
[1779024820571,43.53,78227.67,0.0,0.83025,9e-05,17.22263]
[1779024827767,43.53,78233.9,0.0,0.83079,9e-05,17.18895]
[1779024829425,43.53,78232.17,0.0,0.83065,9e-05,17.19805]
[1779024829566,43.53,78232.17,0.0,0.83065,9e-05,17.19805]
[1779024830933,43.53,78232.45,0.0,0.83067,9e-05,17.19644]
[1779024830996,43.53,78232.45,0.0,0.83067,9e-05,17.19644]
[1779024831034,43.53,78232.63,0.0,0.83069,9e-05,17.19535]
[1779024836830,43.53,78233.42,0.0,0.83077,9e-05,17.19043]
[1779024839931,43.53,78233.46,0.0,0.83077,9e-05,17.18999]
[1779024840065,43.53,78232.92,0.0,0.83073,9e-05,17.19276]
[1779024846900,43.52,78232.99,0.0,0.83075,9e-05,17.1916]
[1779024849334,43.52,78232.98,0.0,0.83075,9e-05,17.19143]
[1779024849566,43.52,78232.98,0.0,0.83075,9e-05,17.19143]
[1779024850372,43.52,78232.98,0.0,0.83075,9e-05,17.19143]
[1779024850562,43.52,78232.98,0.0,0.83075,9e-05,17.19143]
[1779024850928,43.52,78232.91,0.0,0.83075,9e-05,17.19159]
[1779024855963,43.52,78233.28,0.0,0.83079,9e-05,17.18909]
[1779024859310,43.52,78236.06,0.0,0.83103,9e-05,17.174]
[1779024859565,43.52,78236.06,0.0,0.83103,9e-05,17.174]
[1779024865030,43.52,78237.69,0.0,0.83117,8e-05,17.16493]
[1779024865067,43.52,78237.69,0.0,0.83117,8e-05,17.16493]
[1779024866263,43.52,78238.16,0.0,0.83121,8e-05,17.16228]
[1779024866313,43.52,78238.16,0.0,0.83121,8e-05,17.16228]
[1779024867040,43.52,78237.73,0.0,0.83118,8e-05,17.1645]
[1779024871606,43.52,78237.84,0.0,0.83122,8e-05,17.1596]
[1779024871814,43.52,78237.84,0.0,0.83122,8e-05,17.1596]
[1779024877110,43.52,78238.34,0.0,0.83127,8e-05,17.15662]
[1779024880242,43.52,78237.56,0.0,0.8312,8e-05,17.16068]
[1779024880315,43.52,78237.56,0.0,0.8312,8e-05,17.16068]
[1779024882364,43.52,78237.99,0.0,0.83124,8e-05,17.15828]
[1779024882563,43.52,78237.99,0.0,0.83124,8e-05,17.15828]
[1779024882633,43.52,78238.03,0.0,0.83125,8e-05,17.15801]
[1779024888187,43.51,78238.7,0.0,0.83131,8e-05,17.15413]
[1779024890201,43.51,78249.54,0.0,0.83223,8e-05,17.09625]
[1779024891639,43.51,78249.54,0.0,0.83223,8e-05,17.09625]
[1779024891812,43.51,78249.54,0.0,0.83223,8e-05,17.09625]
[1779024897250,43.51,78253.93,0.0,0.8326,8e-05,17.07275]
[1779024900303,43.51,78254.03,0.0,0.83261,8e-05,17.0722]
[1779024900313,43.51,78254.03,0.0,0.83261,8e-05,17.0722]
[1779024900405,43.51,78253.99,0.0,0.83261,8e-05,17.07239]
[1779024903292,43.51,78262.15,0.0,0.83329,8e-05,17.02881]
[1779024904299,43.51,78267.1,0.0,0.83371,8e-05,17.00244]
[1779024905635,43.51,78267.1,0.0,0.83371,8e-05,17.00244]
[1779024905819,43.51,78267.1,0.0,0.83371,8e-05,17.00244]
[1779024908327,43.52,78273.48,0.0,0.83424,8e-05,16.96881]
[1779024913362,43.52,78278.93,0.0,0.83469,8e-05,16.94018]
[1779024917699,43.52,78282.42,0.0,0.83498,8e-05,16.92193]
[1779024917820,43.52,78282.42,0.0,0.83498,8e-05,16.92193]
[1779024919700,43.52,78283.43,0.0,0.83506,8e-05,16.91683]
[1779024919811,43.52,78283.43,0.0,0.83506,8e-05,16.91683]
[1779024919910,43.52,78283.43,0.0,0.83505,8e-05,16.91713]
[1779024923312,43.52,78279.95,0.0,0.83476,8e-05,16.93598]
[1779024923562,43.52,78279.95,0.0,0.83476,8e-05,16.93598]
[1779024929474,43.52,78280.89,0.0,0.83482,8e-05,16.93186]
[1779024934509,43.52,78281.76,0.0,0.83491,8e-05,16.92377]
[1779024939554,43.53,78285.47,0.0,0.83522,8e-05,16.90444]
[1779024939564,43.53,78285.47,0.0,0.83522,8e-05,16.90444]
[1779024942694,43.53,78284.52,0.0,0.83513,8e-05,16.90992]
[1779024942817,43.53,78284.52,0.0,0.83513,8e-05,16.90992]
[1779024942914,43.53,78284.77,0.0,0.83515,8e-05,16.90884]
[1779024945168,43.53,78285.42,0.0,0.8352,8e-05,16.90549]
[1779024945312,43.53,78285.42,0.0,0.8352,8e-05,16.90549]
[1779024950621,43.53,78285.95,0.0,0.83523,8e-05,16.90343]
[1779024955656,43.53,78283.82,0.0,0.83505,8e-05,16.91542]
[1779024958498,43.53,78283.92,0.0,0.83505,8e-05,16.91518]
[1779024958565,43.53,78283.92,0.0,0.83505,8e-05,16.91518]
[1779024960880,43.53,78284.13,0.0,0.83506,8e-05,16.91436]
[1779024961065,43.53,78284.13,0.0,0.83506,8e-05,16.91436]
[1779024961164,43.53,78285.63,0.0,0.83519,8e-05,16.90664]
[1779024965003,43.54,78285.62,0.0,0.83518,8e-05,16.90685]
[1779024965061,43.54,78285.62,0.0,0.83518,8e-05,16.90685]
[1779024969589,43.54,78285.75,0.0,0.83518,8e-05,16.90707]
[1779024969811,43.54,78285.75,0.0,0.83518,8e-05,16.90707]
[1779024969910,43.54,78285.73,0.0,0.83517,8e-05,16.90748]
[1779024972009,43.54,78285.61,0.0,0.83516,8e-05,16.90812]
[1779024972060,43.54,78285.61,0.0,0.83516,8e-05,16.90812]
[1779024973782,43.54,78291.83,0.0,0.83568,8e-05,16.87536]
[1779024978372,43.54,78295.25,0.0,0.83596,8e-05,16.85736]
[1779024978562,43.54,78295.25,0.0,0.83596,8e-05,16.85736]
[1779024979278,43.54,78295.0,0.0,0.83594,8e-05,16.85873]
[1779024979315,43.54,78295.0,0.0,0.83594,8e-05,16.85873]
[1779024979824,43.54,78295.25,0.0,0.83596,8e-05,16.85743]
[1779024984859,43.54,78295.42,0.0,0.83597,8e-05,16.8567]
[1779024989894,43.54,78295.31,0.0,0.83595,8e-05,16.85752]
[1779024996943,43.54,78295.18,0.0,0.83597,8e-05,16.85447]
[1779024998906,43.54,78295.26,0.0,0.83597,8e-05,16.8541]
[1779024999062,43.54,78295.26,0.0,0.83597,8e-05,16.8541]
[1779025004999,43.54,78295.41,0.0,0.83598,8e-05,16.8537]
[1779025007961,43.54,78295.75,0.0,0.83601,8e-05,16.852]
[1779025008060,43.54,78295.75,0.0,0.83601,8e-05,16.852]
[1779025008506,43.54,78295.83,0.0,0.83601,8e-05,16.85163]
[1779025008566,43.54,78295.83,0.0,0.83601,8e-05,16.85163]
[1779025009027,43.54,78296.08,0.0,0.83603,8e-05,16.85036]
[1779025015071,43.55,78298.13,0.0,0.8362,8e-05,16.83979]
[1779025021114,43.54,78305.33,0.0,0.8368,8e-05,16.80092]
[1779025022813,43.54,78308.41,0.0,0.83706,8e-05,16.78444]
[1779025026725,43.54,78304.48,0.0,0.83673,8e-05,16.80529]
[1779025026816,43.54,78304.48,0.0,0.83673,8e-05,16.80529]
[1779025032191,43.54,78304.52,0.0,0.83674,8e-05,16.80484]
[1779025037226,43.54,78304.65,0.0,0.83676,8e-05,16.80393]
[1779025039289,43.54,78304.65,0.0,0.83676,8e-05,16.80393]
[1779025039309,43.54,78304.65,0.0,0.83676,8e-05,16.80393]
[1779025045282,43.54,78305.49,0.0,0.83683,8e-05,16.79911]
[1779025050317,43.54,78304.85,0.0,0.83678,8e-05,16.80234]
[1779025056359,43.54,78307.4,0.0,0.83702,8e-05,16.78443]
[1779025058948,43.54,78307.3,0.0,0.83702,8e-05,16.78494]
[1779025059065,43.54,78307.3,0.0,0.83702,8e-05,16.78494]
[1779025059164,43.54,78307.27,0.0,0.83701,8e-05,16.78507]
[1779025059698,43.54,78307.27,0.0,0.83701,8e-05,16.78507]
[1779025059813,43.54,78307.27,0.0,0.83701,8e-05,16.78507]
[1779025065422,43.54,78306.11,0.0,0.83692,8e-05,16.79107]
[1779025070457,43.54,78305.33,0.0,0.83686,8e-05,16.79508]
[1779025072133,43.54,78305.33,0.0,0.83686,8e-05,16.79508]
[1779025072162,43.54,78305.07,0.0,0.83684,8e-05,16.7964]
[1779025072312,43.54,78305.07,0.0,0.83684,8e-05,16.7964]
[1779025073003,43.54,78305.07,0.0,0.83684,8e-05,16.7964]
[1779025073064,43.54,78305.07,0.0,0.83684,8e-05,16.7964]
[1779025073103,43.54,78305.07,0.0,0.83684,8e-05,16.79636]
[1779025079027,43.54,78305.59,0.0,0.83688,8e-05,16.79344]
[1779025079063,43.54,78305.59,0.0,0.83688,8e-05,16.79344]
[1779025081469,43.54,78306.76,0.0,0.83698,8e-05,16.7871]
[1779025081568,43.54,78306.76,0.0,0.83698,8e-05,16.7871]
[1779025081570,43.54,78306.37,0.0,0.83695,8e-05,16.78916]
[1779025085803,43.54,78306.3,0.0,0.83695,8e-05,16.78948]
[1779025085813,43.54,78306.3,0.0,0.83695,8e-05,16.78948]
[1779025090475,43.54,78309.49,0.0,0.83721,8e-05,16.77232]
[1779025090578,43.54,78309.49,0.0,0.83721,8e-05,16.77232]
[1779025095632,43.54,78298.36,0.0,0.83629,8e-05,16.83184]
[1779025096386,43.54,78298.36,0.0,0.83629,8e-05,16.83184]
[1779025096567,43.54,78298.36,0.0,0.83629,8e-05,16.83184]
[1779025096639,43.54,78297.35,0.0,0.8362,8e-05,16.83722]
[1779025097378,43.54,78297.35,0.0,0.8362,8e-05,16.83722]
[1779025097562,43.54,78297.35,0.0,0.8362,8e-05,16.83722]
[1779025102681,43.54,78296.03,0.0,0.8361,8e-05,16.84394]
[1779025106397,43.54,78297.4,0.0,0.83621,8e-05,16.83656]
[1779025106564,43.54,78297.4,0.0,0.83621,8e-05,16.83656]
[1779025107200,43.54,78297.4,0.0,0.83621,8e-05,16.83656]
[1779025107297,43.54,78297.4,0.0,0.83621,8e-05,16.83652]
[1779025107312,43.54,78297.4,0.0,0.83621,8e-05,16.83652]
[1779025112751,43.54,78295.87,0.0,0.83611,8e-05,16.84074]
[1779025117771,43.54,78295.7,0.0,0.8361,8e-05,16.84179]
[1779025117812,43.54,78295.7,0.0,0.8361,8e-05,16.84179]
[1779025117870,43.54,78295.7,0.0,0.8361,8e-05,16.84183]
[1779025118638,43.54,78295.7,0.0,0.8361,8e-05,16.84183]
[1779025118811,43.54,78295.7,0.0,0.8361,8e-05,16.84183]
[1779025124835,43.54,78295.78,0.0,0.8361,8e-05,16.84169]
[1779025129873,43.54,78295.85,0.0,0.8361,8e-05,16.84155]
[1779025133903,43.54,78285.08,0.0,0.8352,8e-05,16.89925]
[1779025134910,43.54,78278.79,0.0,0.83467,8e-05,16.9329]
[1779025136042,43.54,78278.79,0.0,0.83467,8e-05,16.9329]
[1779025136067,43.54,78278.79,0.0,0.83467,8e-05,16.9329]
[1779025136143,43.54,78277.99,0.0,0.8346,8e-05,16.93714]
[1779025137702,43.54,78279.46,0.0,0.83473,8e-05,16.9293]
[1779025137812,43.54,78279.46,0.0,0.83473,8e-05,16.9293]
[1779025142966,43.54,78280.73,0.0,0.83484,8e-05,16.92231]
[1779025148001,43.54,78281.07,0.0,0.83487,8e-05,16.92031]
[1779025149259,43.54,78281.07,0.0,0.83487,8e-05,16.92031]
[1779025149309,43.54,78281.07,0.0,0.83487,8e-05,16.92031]
[1779025149360,43.54,78281.07,0.0,0.83487,8e-05,16.92024]
[1779025152352,43.54,78280.89,0.0,0.83486,8e-05,16.92112]
[1779025152565,43.54,78278.65,0.0,0.83467,8e-05,16.93308]
[1779025159081,43.54,78278.98,0.0,0.8347,8e-05,16.93085]
[1779025167137,43.54,78279.01,0.0,0.83471,8e-05,16.93021]
[1779025172172,43.54,78279.11,0.0,0.83476,8e-05,16.9253]
[1779025183252,43.53,78279.1,0.0,0.83476,8e-05,16.9247]
[1779025194329,43.53,78279.18,0.0,0.83478,8e-05,16.92361]
[1779025199364,43.53,78279.13,0.0,0.83478,8e-05,16.92356]
[1779025205406,43.53,78279.19,0.0,0.83479,8e-05,16.92287]
[1779025210441,43.53,78279.07,0.0,0.83479,8e-05,16.9232]
[1779025215501,43.53,78279.17,0.0,0.8348,8e-05,16.92261]
[1779025215569,43.53,78279.17,0.0,0.8348,8e-05,16.92261]
[1779025215602,43.53,78279.17,0.0,0.8348,8e-05,16.92236]
[1779025216539,43.53,78279.17,0.0,0.8348,8e-05,16.92236]
[1779025216564,43.53,78279.17,0.0,0.8348,8e-05,16.92236]
[1779025220051,43.53,78277.87,0.0,0.83469,8e-05,16.92912]
[1779025220062,43.53,78277.87,0.0,0.83469,8e-05,16.92912]
[1779025220099,43.53,78277.39,0.0,0.83465,8e-05,16.93161]
[1779025220506,43.53,78277.39,0.0,0.83465,8e-05,16.93161]
[1779025220563,43.53,78277.39,0.0,0.83465,8e-05,16.93161]
[1779025224540,43.53,78268.42,0.0,0.83391,8e-05,16.97906]
[1779025226196,43.53,78268.42,0.0,0.83391,8e-05,16.97906]
[1779025226322,43.53,78268.42,0.0,0.83391,8e-05,16.97906]
[1779025229810,43.53,78267.09,0.0,0.8338,8e-05,16.98615]
[1779025230061,43.53,78267.09,0.0,0.8338,8e-05,16.98615]
[1779025230161,43.53,78267.05,0.0,0.83379,8e-05,16.98636]
[1779025236733,43.53,78267.62,0.0,0.83387,8e-05,16.97927]
[1779025236812,43.53,78267.62,0.0,0.83387,8e-05,16.97927]
[1779025239647,43.53,78260.97,0.0,0.83331,8e-05,17.01492]
[1779025240653,43.53,78255.88,0.0,0.83288,8e-05,17.04218]
[1779025241482,43.53,78255.88,0.0,0.83288,8e-05,17.04218]
[1779025241562,43.53,78255.88,0.0,0.83288,8e-05,17.04218]
[1779025241660,43.53,78255.19,0.0,0.83282,8e-05,17.04593]
[1779025242842,43.53,78255.19,0.0,0.83282,8e-05,17.04593]
[1779025243062,43.53,78255.19,0.0,0.83282,8e-05,17.04593]
[1779025245688,43.53,78247.8,0.0,0.83219,8e-05,17.08564]
[1779025246695,43.53,78237.7,0.0,0.83133,8e-05,17.13959]
[1779025247702,43.53,78235.27,0.0,0.83112,9e-05,17.15256]
[1779025250914,43.53,78232.33,0.0,0.83087,9e-05,17.16854]
[1779025251061,43.53,78232.33,0.0,0.83087,9e-05,17.16854]
[1779025251116,43.53,78232.24,0.0,0.83086,9e-05,17.16916]
[1779025252235,43.53,78232.24,0.0,0.83086,9e-05,17.16916]
[1779025252311,43.53,78232.24,0.0,0.83086,9e-05,17.16916]
[1779025258779,43.53,78232.15,0.0,0.83083,9e-05,17.17079]
[1779025262055,43.53,78232.49,0.0,0.83086,9e-05,17.16927]
[1779025262317,43.53,78232.49,0.0,0.83086,9e-05,17.16927]
[1779025262417,43.53,78232.53,0.0,0.83086,9e-05,17.16935]
[1779025263337,43.53,78232.53,0.0,0.83086,9e-05,17.16935]
[1779025263568,43.53,78232.68,0.0,0.83087,9e-05,17.1687]
[1779025264822,43.54,78236.15,0.0,0.83116,9e-05,17.15036]
[1779025268110,43.54,78238.31,0.0,0.83134,8e-05,17.13921]
[1779025268313,43.54,78238.31,0.0,0.83134,8e-05,17.13921]
[1779025268412,43.54,78239.26,0.0,0.83141,8e-05,17.13454]
[1779025268734,43.54,78239.26,0.0,0.83141,8e-05,17.13454]
[1779025268814,43.54,78239.26,0.0,0.83141,8e-05,17.13454]
[1779025274330,43.54,78240.8,0.0,0.83153,8e-05,17.12712]
[1779025274376,43.54,78243.77,0.0,0.83178,8e-05,17.11172]
[1779025274561,43.54,78243.77,0.0,0.83178,8e-05,17.11172]
[1779025275128,43.54,78243.77,0.0,0.83178,8e-05,17.11172]
[1779025275328,43.54,78243.77,0.0,0.83178,8e-05,17.11172]
[1779025275359,43.54,78243.68,0.0,0.83176,8e-05,17.11242]
[1779025281942,43.55,78244.4,0.0,0.8318,8e-05,17.10992]
[1779025285211,43.55,78244.57,0.0,0.83181,8e-05,17.10946]
[1779025285310,43.55,78244.57,0.0,0.83181,8e-05,17.10946]
[1779025285312,43.55,78244.57,0.0,0.83181,8e-05,17.10991]
[1779025286731,43.55,78244.57,0.0,0.83181,8e-05,17.10991]
[1779025286813,43.55,78244.57,0.0,0.83181,8e-05,17.10991]
[1779025296045,43.55,78244.49,0.0,0.83179,8e-05,17.10853]
[1779025300966,43.55,78244.53,0.0,0.83179,8e-05,17.10854]
[1779025301060,43.55,78244.53,0.0,0.83179,8e-05,17.10854]
[1779025301230,43.55,78244.53,0.0,0.83179,8e-05,17.10854]
[1779025301312,43.55,78244.53,0.0,0.83179,8e-05,17.10854]
[1779025301379,43.56,78244.53,0.0,0.83178,8e-05,17.10968]
[1779025307122,43.56,78245.79,0.0,0.83187,8e-05,17.10414]
[1779025308433,43.56,78245.79,0.0,0.83187,8e-05,17.10414]
[1779025309136,43.56,78240.48,0.0,0.83141,8e-05,17.1329]
[1779025310404,43.56,78240.48,0.0,0.83141,8e-05,17.1329]
[1779025310566,43.56,78238.07,0.0,0.8312,8e-05,17.14616]
[1779025316185,43.57,78237.52,0.0,0.83114,8e-05,17.15001]
[1779025321220,43.57,78237.49,0.0,0.83112,8e-05,17.15115]
[1779025323084,43.57,78237.49,0.0,0.83112,8e-05,17.15115]
[1779025323312,43.57,78237.49,0.0,0.83112,8e-05,17.15115]
[1779025329276,43.57,78238.05,0.0,0.83115,8e-05,17.14936]
[1779025337332,43.58,78237.97,0.0,0.83112,8e-05,17.15105]
[1779025344516,43.58,78237.86,0.0,0.83111,8e-05,17.1518]
[1779025344567,43.58,78237.86,0.0,0.83111,8e-05,17.1518]
[1779025352438,43.58,78238.01,0.0,0.83112,8e-05,17.14921]
[1779025353444,43.58,78234.31,0.0,0.8308,9e-05,17.16912]
[1779025354451,43.58,78228.55,0.0,0.83031,9e-05,17.19996]
[1779025355151,43.58,78228.55,0.0,0.83031,9e-05,17.19996]
[1779025355314,43.58,78228.55,0.0,0.83031,9e-05,17.19996]
[1779025355458,43.59,78225.47,0.0,0.83004,9e-05,17.21649]
[1779025360494,43.59,78224.81,0.0,0.82997,9e-05,17.2206]
[1779025365529,43.59,78224.33,0.0,0.82993,9e-05,17.22373]
[1779025366893,43.59,78224.49,0.0,0.82994,9e-05,17.22299]
[1779025367061,43.59,78224.49,0.0,0.82994,9e-05,17.22299]
[1779025372126,43.59,78221.61,0.0,0.82968,9e-05,17.23876]
[1779025383656,43.59,78221.5,0.0,0.82966,9e-05,17.24059]
[1779025389987,43.59,78221.61,0.0,0.82966,9e-05,17.24031]
[1779025390060,43.59,78221.61,0.0,0.82966,9e-05,17.24031]
[1779025391712,43.6,78232.53,0.0,0.83059,9e-05,17.18261]
[1779025392804,43.6,78232.53,0.0,0.83059,9e-05,17.18261]
[1779025393063,43.6,78232.53,0.0,0.83059,9e-05,17.18261]
[1779025394733,43.6,78238.0,0.0,0.83105,8e-05,17.1536]
[1779025398353,43.6,78239.04,0.0,0.83114,8e-05,17.14819]
[1779025398563,43.6,78239.04,0.0,0.83114,8e-05,17.14819]
[1779025410845,43.6,78239.74,0.0,0.83118,8e-05,17.14514]
[1779025415880,43.6,78241.57,0.0,0.83137,8e-05,17.13152]
[1779025420503,43.6,78242.13,0.0,0.83141,8e-05,17.12866]
[1779025420565,43.6,78242.13,0.0,0.83141,8e-05,17.12866]
[1779025425952,43.6,78242.22,0.0,0.83142,8e-05,17.12845]
[1779025430987,43.6,78242.18,0.0,0.83141,8e-05,17.12882]
[1779025437029,43.6,78242.1,0.0,0.8314,8e-05,17.12969]
[1779025439731,43.6,78243.65,0.0,0.83152,8e-05,17.12178]
[1779025439812,43.6,78243.65,0.0,0.83152,8e-05,17.12178]
[1779025440050,43.6,78248.75,0.0,0.83195,8e-05,17.09468]
[1779025442064,43.6,78244.34,0.0,0.83158,8e-05,17.11829]
[1779025445476,43.6,78241.58,0.0,0.83134,8e-05,17.13305]
[1779025445565,43.6,78241.58,0.0,0.83134,8e-05,17.13305]
[1779025452134,43.6,78241.56,0.0,0.83134,8e-05,17.13338]
[1779025452875,43.6,78241.56,0.0,0.83134,8e-05,17.13338]
[1779025453063,43.6,78241.56,0.0,0.83134,8e-05,17.13338]
[1779025459184,43.6,78239.01,0.0,0.83112,8e-05,17.14714]
[1779025459837,43.6,78239.01,0.0,0.83112,8e-05,17.14714]
[1779025460061,43.6,78239.01,0.0,0.83112,8e-05,17.14714]
[1779025460191,43.61,78234.91,0.0,0.83077,9e-05,17.16909]
[1779025465226,43.61,78235.44,0.0,0.8308,9e-05,17.16682]
[1779025468685,43.61,78234.56,0.0,0.83073,9e-05,17.17173]
[1779025468814,43.61,78235.28,0.0,0.83079,9e-05,17.16801]
[1779025477310,43.61,78233.66,0.0,0.83066,9e-05,17.17355]
[1779025482345,43.61,78237.31,0.0,0.83096,8e-05,17.1547]
[1779025490401,43.62,78235.08,0.0,0.83076,9e-05,17.16762]
[1779025491210,43.62,78235.08,0.0,0.83076,9e-05,17.16762]
[1779025491310,43.62,78235.08,0.0,0.83076,9e-05,17.16762]
[1779025496443,43.62,78235.73,0.0,0.8308,9e-05,17.16486]
[1779025499302,43.62,78235.77,0.0,0.8308,9e-05,17.16477]
[1779025499311,43.62,78235.77,0.0,0.8308,9e-05,17.16477]
[1779025504499,43.62,78235.6,0.0,0.83078,9e-05,17.16623]
[1779025506513,43.62,78239.46,0.0,0.83111,8e-05,17.14584]
[1779025507163,43.62,78239.46,0.0,0.83111,8e-05,17.14584]
[1779025507312,43.62,78239.46,0.0,0.83111,8e-05,17.14584]
[1779025511569,43.62,78244.38,0.0,0.83152,8e-05,17.12015]
[1779025514471,43.62,78244.66,0.0,0.83153,8e-05,17.11905]
[1779025514575,43.62,78244.66,0.0,0.83153,8e-05,17.11905]
[1779025521621,43.63,78245.68,0.0,0.8316,8e-05,17.11471]
[1779025524737,43.63,78248.21,0.0,0.83181,8e-05,17.10155]
[1779025524810,43.63,78248.42,0.0,0.83183,8e-05,17.10045]
[1779025534712,43.63,78252.3,0.0,0.83219,8e-05,17.07599]
[1779025535877,43.63,78252.31,0.0,0.83219,8e-05,17.07597]
[1779025536059,43.63,78252.31,0.0,0.83219,8e-05,17.07597]
[1779025543775,43.63,78252.18,0.0,0.83217,8e-05,17.07688]
[1779025549399,43.63,78252.18,0.0,0.83217,8e-05,17.07688]
[1779025552808,43.63,78249.95,0.0,0.83198,8e-05,17.08884]
[1779025557726,43.63,78252.09,0.0,0.83215,8e-05,17.07814]
[1779025563887,43.63,78251.9,0.0,0.83212,8e-05,17.08012]
[1779025563909,43.63,78251.9,0.0,0.83212,8e-05,17.0803]
[1779025569500,43.63,78251.97,0.0,0.83211,8e-05,17.08064]
[1779025569812,43.64,78252.62,0.0,0.83216,8e-05,17.07753]
[1779025571817,43.64,78252.62,0.0,0.83216,8e-05,17.07753]
[1779025571972,43.64,78245.96,0.0,0.83159,8e-05,17.11331]
[1779025573089,43.64,78245.96,0.0,0.83159,8e-05,17.11331]
[1779025573095,43.64,78236.15,0.0,0.83076,8e-05,17.16559]
[1779025580028,43.64,78235.62,0.0,0.83071,9e-05,17.16881]
[1779025586070,43.64,78235.23,0.0,0.83067,9e-05,17.17126]
[1779025587077,43.64,78239.94,0.0,0.83107,8e-05,17.1463]
[1779025590250,43.64,78244.04,0.0,0.83141,8e-05,17.12473]
[1779025590310,43.64,78244.04,0.0,0.83141,8e-05,17.12473]
[1779025590351,43.64,78243.86,0.0,0.8314,8e-05,17.12581]
[1779025596140,43.64,78246.34,0.0,0.83162,8e-05,17.10933]
[1779025601175,43.65,78245.87,0.0,0.83157,8e-05,17.11256]
[1779025606210,43.65,78245.72,0.0,0.83155,8e-05,17.11402]
[1779025612252,43.65,78245.71,0.0,0.83154,8e-05,17.11484]
[1779025617287,43.65,78245.63,0.0,0.83152,8e-05,17.1159]
[1779025622322,43.65,78245.56,0.0,0.8315,8e-05,17.11688]
[1779025627357,43.65,78245.38,0.0,0.83148,8e-05,17.11843]
[1779025635413,43.66,78246.52,0.0,0.83156,8e-05,17.11331]
[1779025640448,43.66,78246.23,0.0,0.83153,8e-05,17.11545]
[1779025645483,43.66,78246.08,0.0,0.83151,8e-05,17.11684]
[1779025650518,43.66,78246.12,0.0,0.8315,8e-05,17.11721]
[1779025662602,43.67,78250.38,0.0,0.83187,8e-05,17.0919]
[1779025667637,43.67,78255.62,0.0,0.83231,8e-05,17.06421]
[1779025672672,43.67,78255.46,0.0,0.83229,8e-05,17.06533]
[1779025676700,43.67,78245.94,0.0,0.83148,8e-05,17.11621]
[1779025679721,43.67,78243.42,0.0,0.83127,8e-05,17.12987]
[1779025692815,43.67,78240.54,0.0,0.83102,8e-05,17.14548]
[1779025704902,43.67,78240.89,0.0,0.83105,8e-05,17.14353]
[1779025709937,43.67,78239.91,0.0,0.83096,8e-05,17.14873]
[1779025716986,43.67,78237.69,0.0,0.83081,8e-05,17.15635]
[1779025722022,43.67,78238.48,0.0,0.83087,8e-05,17.15214]
[1779025724036,43.67,78247.4,0.0,0.83163,8e-05,17.10466]
[1779025725043,43.67,78260.87,0.0,0.83277,8e-05,17.03292]
[1779025726050,43.67,78265.41,0.0,0.83316,8e-05,17.00871]
[1779025728471,43.67,78265.48,0.0,0.83316,8e-05,17.00831]
[1779025729562,43.67,78265.03,0.0,0.83312,8e-05,17.0107]
[1779025729662,43.67,78265.03,0.0,0.83313,8e-05,17.01064]
[1779025731086,43.67,78261.19,0.0,0.8328,8e-05,17.03104]
[1779025732093,43.67,78257.84,0.0,0.83252,8e-05,17.0488]
[1779025734934,43.67,78257.78,0.0,0.83252,8e-05,17.04905]
[1779025735060,43.67,78257.88,0.0,0.83253,8e-05,17.04844]
[1779025735159,43.67,78257.88,0.0,0.83253,8e-05,17.04837]
[1779025741156,43.67,78258.06,0.0,0.83255,8e-05,17.04706]
[1779025742163,43.67,78259.06,0.0,0.83263,8e-05,17.04168]
[1779025743170,43.67,78259.86,0.0,0.8327,8e-05,17.03737]
[1779025748617,43.67,78259.38,0.0,0.83266,8e-05,17.03975]
[1779025748661,43.67,78260.83,0.0,0.83279,8e-05,17.03197]
[1779025751815,43.67,78260.55,0.0,0.83276,8e-05,17.03342]
[1779025751914,43.67,78260.55,0.0,0.83276,8e-05,17.03337]
[1779025757268,43.66,78256.44,0.0,0.83242,8e-05,17.05509]
[1779025758537,43.66,78256.44,0.0,0.83242,8e-05,17.05509]
[1779025758568,43.66,78256.44,0.0,0.83242,8e-05,17.05509]
[1779025758586,43.66,78256.44,0.0,0.83242,8e-05,17.05509]
[1779025758808,43.66,78256.44,0.0,0.83242,8e-05,17.05509]
[1779025758909,43.66,78249.72,0.0,0.83185,8e-05,17.09072]
[1779025764317,43.66,78248.98,0.0,0.8318,8e-05,17.09426]
[1779025769353,43.66,78249.15,0.0,0.83182,8e-05,17.09294]
[1779025774732,43.66,78248.71,0.0,0.83181,8e-05,17.09094]
[1779025774814,43.66,78248.71,0.0,0.83181,8e-05,17.09094]
[1779025780430,43.66,78248.77,0.0,0.83183,8e-05,17.08988]
[1779025785465,43.66,78248.23,0.0,0.83179,8e-05,17.09227]
[1779025786648,43.66,78248.23,0.0,0.83179,8e-05,17.09227]
[1779025786704,43.66,78248.23,0.0,0.83179,8e-05,17.09227]
[1779025786809,43.66,78248.23,0.0,0.83179,8e-05,17.09227]
[1779025786910,43.66,78248.33,0.0,0.8318,8e-05,17.09153]
[1779025792514,43.66,78248.33,0.0,0.83181,8e-05,17.09103]
[1779025797549,43.65,78248.34,0.0,0.83182,8e-05,17.09045]
[1779025800570,43.65,78242.99,0.0,0.83137,8e-05,17.11857]
[1779025802346,43.65,78241.09,0.0,0.83121,8e-05,17.12854]
[1779025802499,43.65,78241.09,0.0,0.83121,8e-05,17.12854]
[1779025802560,43.65,78241.09,0.0,0.83121,8e-05,17.12854]
[1779025802584,43.65,78241.05,0.0,0.83121,8e-05,17.12861]
[1779025807619,43.65,78240.75,0.0,0.8312,8e-05,17.12943]
[1779025812799,43.65,78241.96,0.0,0.83131,8e-05,17.12237]
[1779025812809,43.65,78241.96,0.0,0.83131,8e-05,17.12237]
[1779025812970,43.65,78241.96,0.0,0.83131,8e-05,17.12237]
[1779025813020,43.65,78246.64,0.0,0.83171,8e-05,17.09719]
[1779025813058,43.65,78246.64,0.0,0.83171,8e-05,17.09719]
[1779025820710,43.65,78246.86,0.0,0.83174,8e-05,17.09527]
[1779025826752,43.64,78246.9,0.0,0.83176,8e-05,17.09432]
[1779025829350,43.64,78247.15,0.0,0.83178,8e-05,17.09278]
[1779025829573,43.64,78247.15,0.0,0.83178,8e-05,17.09278]
[1779025835815,43.64,78247.22,0.0,0.83183,8e-05,17.08764]
[1779025841857,43.64,78247.15,0.0,0.83183,8e-05,17.08742]
[1779025845241,43.64,78251.36,0.0,0.83219,8e-05,17.06474]
[1779025845292,43.64,78251.36,0.0,0.83219,8e-05,17.06474]
[1779025845313,43.64,78251.36,0.0,0.83219,8e-05,17.06474]
[1779025845885,43.64,78252.2,0.0,0.83226,8e-05,17.0602]
[1779025850922,43.64,78252.27,0.0,0.83227,8e-05,17.05952]
[1779025853582,43.64,78252.55,0.0,0.8323,8e-05,17.05791]
[1779025853654,43.64,78252.55,0.0,0.8323,8e-05,17.05791]
[1779025853809,43.64,78252.55,0.0,0.8323,8e-05,17.05791]
[1779025853902,43.64,78252.55,0.0,0.8323,8e-05,17.05784]
[1779025859985,43.64,78251.95,0.0,0.83225,8e-05,17.06063]
[1779025861590,43.64,78249.98,0.0,0.83209,8e-05,17.07104]
[1779025861666,43.64,78249.98,0.0,0.83209,8e-05,17.07104]
[1779025861810,43.64,78249.98,0.0,0.83209,8e-05,17.07104]
[1779025861999,43.64,78245.13,0.0,0.83168,8e-05,17.09675]
[1779025867034,43.63,78244.03,0.0,0.8316,8e-05,17.10203]
[1779025868978,43.63,78240.84,0.0,0.83133,8e-05,17.11887]
[1779025869027,43.63,78240.84,0.0,0.83133,8e-05,17.11887]
[1779025869064,43.63,78240.84,0.0,0.83133,8e-05,17.11887]
[1779025869048,43.63,78241.09,0.0,0.83135,8e-05,17.1174]
[1779025877104,43.63,78243.54,0.0,0.83157,8e-05,17.10331]
[1779025879120,43.63,78247.37,0.0,0.8319,8e-05,17.08282]
[1779025879184,43.63,78247.37,0.0,0.8319,8e-05,17.08282]
[1779025879312,43.63,78247.37,0.0,0.8319,8e-05,17.08282]
[1779025879410,43.63,78247.99,0.0,0.83195,8e-05,17.07944]
[1779025885162,43.63,78245.92,0.0,0.83179,8e-05,17.08994]
[1779025890197,43.63,78246.16,0.0,0.83181,8e-05,17.08822]
[1779025892618,43.63,78246.3,0.0,0.83186,8e-05,17.08333]
[1779025892676,43.63,78246.3,0.0,0.83186,8e-05,17.08333]
[1779025892811,43.63,78246.3,0.0,0.83186,8e-05,17.08333]
[1779025892835,43.63,78244.24,0.0,0.83168,8e-05,17.09411]
[1779025899261,43.62,78241.78,0.0,0.83149,8e-05,17.10653]
[1779025904296,43.62,78242.23,0.0,0.83153,8e-05,17.10358]
[1779025911345,43.62,78241.69,0.0,0.8315,8e-05,17.1057]
[1779025916220,43.62,78241.41,0.0,0.83148,8e-05,17.10673]
[1779025916315,43.62,78241.41,0.0,0.83148,8e-05,17.10673]
[1779025916484,43.62,78241.41,0.0,0.83148,8e-05,17.10673]
[1779025916566,43.62,78241.41,0.0,0.83148,8e-05,17.10673]
[1779025916586,43.62,78241.62,0.0,0.8315,8e-05,17.1055]
[1779025922422,43.62,78241.88,0.0,0.83153,8e-05,17.10345]
[1779025924295,43.62,78242.78,0.0,0.83161,8e-05,17.09855]
[1779025924317,43.62,78242.78,0.0,0.83161,8e-05,17.09855]
[1779025930015,43.61,78242.66,0.0,0.83161,8e-05,17.09867]
[1779025930062,43.61,78242.66,0.0,0.83161,8e-05,17.09867]
[1779025930116,43.61,78242.79,0.0,0.83162,8e-05,17.09778]
[1779025933889,43.61,78243.52,0.0,0.83169,8e-05,17.09369]
[1779025934061,43.61,78243.52,0.0,0.83169,8e-05,17.09369]
[1779025942562,43.61,78244.18,0.0,0.83176,8e-05,17.08923]
[1779025949611,43.61,78244.29,0.0,0.83178,8e-05,17.08797]
[1779025950468,43.61,78244.29,0.0,0.83178,8e-05,17.08797]
[1779025950563,43.61,78244.29,0.0,0.83178,8e-05,17.08797]
[1779025950753,43.61,78244.29,0.0,0.83178,8e-05,17.08797]
[1779025950819,43.61,78244.29,0.0,0.83178,8e-05,17.08797]
[1779025950901,43.61,78244.31,0.0,0.83178,8e-05,17.08768]
[1779025956660,43.61,78243.58,0.0,0.83176,8e-05,17.08703]
[1779025957967,43.61,78243.58,0.0,0.83176,8e-05,17.08703]
[1779025958063,43.61,78243.58,0.0,0.83176,8e-05,17.08703]
[1779025963709,43.6,78247.82,0.0,0.83213,8e-05,17.06377]
[1779025964269,43.6,78247.82,0.0,0.83213,8e-05,17.06377]
[1779025964312,43.6,78247.82,0.0,0.83213,8e-05,17.06377]
[1779025964678,43.6,78247.82,0.0,0.83213,8e-05,17.06377]
[1779025964811,43.6,78247.82,0.0,0.83213,8e-05,17.06377]
[1779025964835,43.6,78251.1,0.0,0.83241,8e-05,17.04622]
[1779025969731,43.6,78253.44,0.0,0.83261,8e-05,17.03356]
[1779025969812,43.6,78253.44,0.0,0.83261,8e-05,17.03356]
[1779025975798,43.6,78259.57,0.0,0.83313,8e-05,17.00083]
[1779025980833,43.6,78258.64,0.0,0.83305,8e-05,17.00589]
[1779025981270,43.6,78258.64,0.0,0.83305,8e-05,17.00589]
[1779025981312,43.6,78258.64,0.0,0.83305,8e-05,17.00589]
[1779025981886,43.6,78258.64,0.0,0.83305,8e-05,17.00589]
[1779025982074,43.6,78258.64,0.0,0.83305,8e-05,17.00589]
[1779025982174,43.6,78258.64,0.0,0.83304,8e-05,17.00596]
[1779025984861,43.6,78248.15,0.0,0.83216,8e-05,17.06189]
[1779025985711,43.6,78248.15,0.0,0.83216,8e-05,17.06189]
[1779025985810,43.6,78248.15,0.0,0.83216,8e-05,17.06189]
[1779025985910,43.61,78241.67,0.0,0.8316,8e-05,17.09665]
[1779025989896,43.61,78237.2,0.0,0.83122,8e-05,17.12071]
[1779025990858,43.61,78237.2,0.0,0.83122,8e-05,17.12071]
[1779025991063,43.61,78237.2,0.0,0.83122,8e-05,17.12071]
[1779025991388,43.61,78232.89,0.0,0.83085,9e-05,17.14397]
[1779025991563,43.61,78232.89,0.0,0.83085,9e-05,17.14397]
[1779025991910,43.61,78232.56,0.0,0.83082,9e-05,17.14583]
[1779025996945,43.61,78235.22,0.0,0.83104,9e-05,17.13227]
[1779026001981,43.61,78232.32,0.0,0.83078,9e-05,17.14832]
[1779026003587,43.61,78232.14,0.0,0.83076,9e-05,17.1494]
[1779026003815,43.61,78232.14,0.0,0.83076,9e-05,17.1494]
[1779026009108,43.61,78229.34,0.0,0.83052,9e-05,17.16486]
[1779026009166,43.61,78227.17,0.0,0.83033,9e-05,17.1765]
[1779026009313,43.61,78227.17,0.0,0.83033,9e-05,17.1765]
[1779026010243,43.61,78226.63,0.0,0.83028,9e-05,17.17946]
[1779026010309,43.61,78226.63,0.0,0.83028,9e-05,17.17946]
[1779026018649,43.61,78226.65,0.0,0.8303,9e-05,17.17578]
[1779026018767,43.61,78226.65,0.0,0.8303,9e-05,17.17578]
[1779026018811,43.61,78226.65,0.0,0.8303,9e-05,17.17578]
[1779026019100,43.62,78228.75,0.0,0.83048,9e-05,17.16481]
[1779026022463,43.62,78226.33,0.0,0.83027,9e-05,17.17783]
[1779026022565,43.62,78226.33,0.0,0.83027,9e-05,17.17783]
[1779026023599,43.62,78225.29,0.0,0.83018,9e-05,17.1834]
[1779026023815,43.62,78225.29,0.0,0.83018,9e-05,17.1834]
[1779026024136,43.62,78226.73,0.0,0.8303,9e-05,17.17578]
[1779026027157,43.62,78219.46,0.0,0.82968,9e-05,17.21462]
[1779026027631,43.62,78219.46,0.0,0.82968,9e-05,17.21462]
[1779026028164,43.62,78211.55,0.0,0.829,9e-05,17.25671]
[1779026030178,43.62,78205.22,0.0,0.82846,9e-05,17.29036]
[1779026030376,43.62,78205.22,0.0,0.82846,9e-05,17.29036]
[1779026030407,43.62,78205.22,0.0,0.82846,9e-05,17.29036]
[1779026030916,43.62,78205.22,0.0,0.82846,9e-05,17.29036]
[1779026031185,43.62,78204.6,0.0,0.82841,9e-05,17.29364]
[1779026037227,43.62,78205.23,0.0,0.82845,9e-05,17.29092]
[1779026039016,43.62,78205.22,0.0,0.82845,9e-05,17.29108]
[1779026039061,43.62,78205.22,0.0,0.82845,9e-05,17.29108]
[1779026044276,43.62,78211.13,0.0,0.82895,9e-05,17.26029]
[1779026045283,43.62,78219.28,0.0,0.82964,9e-05,17.21712]
[1779026046798,43.62,78219.28,0.0,0.82964,9e-05,17.21712]
[1779026046808,43.62,78219.28,0.0,0.82964,9e-05,17.21712]
[1779026048152,43.62,78216.03,0.0,0.82936,9e-05,17.23459]
[1779026048253,43.62,78213.59,0.0,0.82915,9e-05,17.24789]
[1779026048317,43.62,78213.59,0.0,0.82915,9e-05,17.24789]
[1779026052315,43.62,78215.09,0.0,0.82927,9e-05,17.24038]
[1779026052561,43.62,78215.09,0.0,0.82927,9e-05,17.24038]
[1779026058374,43.63,78214.03,0.0,0.82916,9e-05,17.24718]
[1779026060189,43.63,78214.03,0.0,0.82916,9e-05,17.24718]
[1779026060308,43.63,78213.33,0.0,0.8291,9e-05,17.25105]
[1779026061025,43.63,78213.33,0.0,0.8291,9e-05,17.25105]
[1779026061064,43.63,78213.33,0.0,0.8291,9e-05,17.25105]
[1779026061082,43.63,78213.07,0.0,0.82907,9e-05,17.25274]
[1779026066430,43.63,78211.08,0.0,0.82889,9e-05,17.26403]
[1779026071465,43.63,78208.28,0.0,0.82867,9e-05,17.27552]
[1779026072327,43.63,78208.28,0.0,0.82867,9e-05,17.27552]
[1779026072566,43.63,78208.28,0.0,0.82867,9e-05,17.27552]
[1779026075291,43.63,78204.05,0.0,0.8283,9e-05,17.2982]
[1779026075522,43.63,78200.02,0.0,0.82795,9e-05,17.31968]
[1779026075537,43.63,78197.37,0.0,0.82772,9e-05,17.3338]
[1779026076500,43.63,78190.45,0.0,0.82713,9e-05,17.37055]
[1779026077383,43.63,78190.45,0.0,0.82713,9e-05,17.37055]
[1779026077507,43.63,78182.31,0.0,0.82642,9e-05,17.41385]
[1779026082542,43.64,78182.12,0.0,0.8264,9e-05,17.41523]
[1779026084316,43.64,78182.25,0.0,0.82641,9e-05,17.41462]
[1779026084809,43.64,78182.25,0.0,0.82641,9e-05,17.41462]
[1779026085237,43.64,78182.25,0.0,0.82641,9e-05,17.41462]
[1779026085278,43.64,78182.23,0.0,0.8264,9e-05,17.41489]
[1779026085326,43.64,78182.23,0.0,0.8264,9e-05,17.41489]
[1779026088052,43.64,78179.3,0.0,0.82615,9e-05,17.4305]
[1779026091884,43.64,78175.56,0.0,0.82582,9e-05,17.45049]
[1779026092063,43.64,78175.56,0.0,0.82582,9e-05,17.45049]
[1779026092163,43.64,78178.67,0.0,0.82609,9e-05,17.43387]
[1779026093620,43.64,78184.08,0.0,0.82656,9e-05,17.40515]
[1779026098655,43.64,78187.97,0.0,0.8269,9e-05,17.38432]
[1779026103690,43.63,78188.17,0.0,0.82692,9e-05,17.383]
[1779026108725,43.63,78187.06,0.0,0.82683,9e-05,17.38867]
[1779026114767,43.63,78187.25,0.0,0.82685,9e-05,17.38741]
[1779026119802,43.63,78176.67,0.0,0.82594,9e-05,17.44337]
[1779026121816,43.63,78172.75,0.0,0.8256,9e-05,17.46406]
[1779026126851,43.63,78171.64,0.0,0.8255,9e-05,17.46989]
[1779026131886,43.63,78165.45,0.0,0.82499,9e-05,17.49872]
[1779026133902,43.63,78160.31,0.0,0.82455,9e-05,17.52595]
[1779026138937,43.63,78163.18,0.0,0.8248,9e-05,17.51056]
[1779026143972,43.63,78160.65,0.0,0.82458,9e-05,17.52385]
[1779026149007,43.63,78161.21,0.0,0.82463,9e-05,17.5207]
[1779026154042,43.63,78163.15,0.0,0.8248,9e-05,17.51028]
[1779026159077,43.63,78160.62,0.0,0.82459,9e-05,17.52344]
[1779026164112,43.63,78163.85,0.0,0.82487,9e-05,17.50608]
[1779026167133,43.63,78170.56,0.0,0.82546,9e-05,17.47037]
[1779026168140,43.63,78176.41,0.0,0.82597,9e-05,17.43929]
[1779026171161,43.63,78181.57,0.0,0.82641,9e-05,17.41189]
[1779026176201,43.63,78181.1,0.0,0.82637,9e-05,17.41453]
[1779026182243,43.63,78181.29,0.0,0.82638,9e-05,17.41369]
[1779026188285,43.63,78181.24,0.0,0.82639,9e-05,17.41358]
[1779026193320,43.63,78179.34,0.0,0.82625,9e-05,17.4198]
[1779026198355,43.63,78176.11,0.0,0.82597,9e-05,17.43709]
[1779026203390,43.63,78175.65,0.0,0.82592,9e-05,17.4396]
[1779026206413,43.63,78168.96,0.0,0.82534,9e-05,17.47517]
[1779026211448,43.63,78166.51,0.0,0.82513,9e-05,17.48832]
[1779026221520,43.63,78165.41,0.0,0.82503,9e-05,17.49439]
[1779026226555,43.63,78168.09,0.0,0.82526,9e-05,17.48044]
[1779026231590,43.63,78168.55,0.0,0.82529,9e-05,17.47825]
[1779026237632,43.63,78169.59,0.0,0.82538,9e-05,17.47297]
[1779026242667,43.63,78174.42,0.0,0.82579,9e-05,17.44763]
[1779026248709,43.64,78174.34,0.0,0.82578,9e-05,17.44843]
[1779026253744,43.64,78179.44,0.0,0.82625,9e-05,17.41763]
[1779026258780,43.64,78182.9,0.0,0.82654,9e-05,17.39978]
[1779026263815,43.64,78183.21,0.0,0.82656,9e-05,17.39872]
[1779026268851,43.64,78183.6,0.0,0.82658,9e-05,17.39726]
[1779026273886,43.64,78183.59,0.0,0.82657,9e-05,17.39794]
[1779026278921,43.65,78183.59,0.0,0.82656,9e-05,17.39858]
[1779026283956,43.65,78183.32,0.0,0.82653,9e-05,17.40066]
[1779026289998,43.65,78184.61,0.0,0.82663,9e-05,17.39461]
[1779026296040,43.65,78185.02,0.0,0.82665,9e-05,17.39313]
[1779026301075,43.65,78186.45,0.0,0.82677,9e-05,17.38554]
[1779026306110,43.65,78189.41,0.0,0.82703,9e-05,17.36985]
[1779026311146,43.65,78194.5,0.0,0.8275,9e-05,17.33894]
[1779026316181,43.65,78195.12,0.0,0.82755,9e-05,17.33589]
[1779026321216,43.65,78194.12,0.0,0.82746,9e-05,17.34137]
[1779026326251,43.65,78194.1,0.0,0.82745,9e-05,17.3416]
[1779026329272,43.65,78189.78,0.0,0.82708,9e-05,17.36452]
[1779026334307,43.65,78189.12,0.0,0.82703,9e-05,17.36792]
[1779026342363,43.65,78189.17,0.0,0.82703,9e-05,17.36746]
[1779026347406,43.65,78191.44,0.0,0.82723,9e-05,17.35537]
[1779026352441,43.65,78187.33,0.0,0.82688,9e-05,17.3771]
[1779026357476,43.65,78183.56,0.0,0.82654,9e-05,17.39754]
[1779026362511,43.66,78179.78,0.0,0.82621,9e-05,17.41812]
[1779026367546,43.66,78181.34,0.0,0.82634,9e-05,17.41022]
[1779026372581,43.66,78180.61,0.0,0.8263,9e-05,17.41038]
[1779026377616,43.66,78180.88,0.0,0.82632,9e-05,17.40925]
[1779026382651,43.66,78180.94,0.0,0.82632,9e-05,17.40921]
[1779026390708,43.66,78180.84,0.0,0.8263,9e-05,17.41007]
[1779026396750,43.66,78180.45,0.0,0.82627,9e-05,17.41231]
[1779026401785,43.66,78182.66,0.0,0.82646,9e-05,17.40069]
[1779026404806,43.66,78187.02,0.0,0.82683,9e-05,17.37745]
[1779026405813,43.66,78180.3,0.0,0.82625,9e-05,17.41303]
[1779026406820,43.66,78174.45,0.0,0.82575,9e-05,17.44405]
[1779026414876,43.66,78172.0,0.0,0.82554,9e-05,17.45675]
[1779026419911,43.66,78172.64,0.0,0.8256,9e-05,17.45314]
[1779026424946,43.66,78171.8,0.0,0.82553,9e-05,17.45742]
[1779026427576,43.66,78171.49,0.0,0.8255,9e-05,17.45903]
[1779026427967,43.66,78171.38,0.0,0.82549,9e-05,17.45953]
[1779026438037,43.66,78171.84,0.0,0.82557,9e-05,17.45267]
[1779026440660,43.66,78170.83,0.0,0.82548,9e-05,17.45792]
[1779026441568,43.66,78170.83,0.0,0.82548,9e-05,17.45792]
[1779026441663,43.66,78170.79,0.0,0.82548,9e-05,17.45809]
[1779026441905,43.66,78170.79,0.0,0.82548,9e-05,17.45809]
[1779026442072,43.66,78170.79,0.0,0.82548,9e-05,17.45809]
[1779026444079,43.66,78168.81,0.0,0.82531,9e-05,17.46849]
[1779026445086,43.66,78164.02,0.0,0.82489,9e-05,17.4938]
[1779026447100,43.66,78153.9,0.0,0.82401,9e-05,17.54717]
[1779026448107,43.66,78149.07,0.0,0.82359,9e-05,17.57269]
[1779026450121,43.66,78144.7,0.0,0.8232,9e-05,17.59596]
[1779026451647,43.66,78144.7,0.0,0.8232,9e-05,17.59596]
[1779026451807,43.66,78145.43,0.0,0.82327,9e-05,17.59215]
[1779026455156,43.66,78137.22,0.0,0.82254,9e-05,17.63577]
[1779026457170,43.66,78129.9,0.0,0.8219,9e-05,17.67451]
[1779026458177,43.66,78124.14,0.0,0.82139,9e-05,17.70492]
[1779026460191,43.66,78116.68,0.0,0.82073,9e-05,17.7442]
[1779026461198,43.66,78109.54,0.0,0.8201,9e-05,17.78191]
[1779026466235,43.66,78112.71,0.0,0.82038,9e-05,17.76523]
[1779026469256,43.66,78120.57,0.0,0.82108,9e-05,17.72369]
[1779026470036,43.66,78120.57,0.0,0.82108,9e-05,17.72369]
[1779026470062,43.66,78120.57,0.0,0.82108,9e-05,17.72369]
[1779026470263,43.66,78118.32,0.0,0.82088,9e-05,17.7355]
[1779026473284,43.66,78122.98,0.0,0.82129,9e-05,17.71078]
[1779026474291,43.66,78132.35,0.0,0.82212,9e-05,17.66124]
[1779026475298,43.66,78145.65,0.0,0.82329,9e-05,17.5909]
[1779026476305,43.66,78149.9,0.0,0.82366,9e-05,17.56844]
[1779026477312,43.66,78151.08,0.0,0.82376,9e-05,17.5622]
[1779026479296,43.66,78151.5,0.0,0.8238,9e-05,17.56002]
[1779026479309,43.66,78151.5,0.0,0.8238,9e-05,17.56002]
[1779026484361,43.66,78153.76,0.0,0.82399,9e-05,17.54847]
[1779026489396,43.66,78155.77,0.0,0.82416,9e-05,17.53827]
[1779026493157,43.66,78157.86,0.0,0.82436,9e-05,17.52359]
[1779026493313,43.66,78157.86,0.0,0.82436,9e-05,17.52359]
[1779026493424,43.66,78157.19,0.0,0.8243,9e-05,17.52727]
[1779026495139,43.66,78156.81,0.0,0.82427,9e-05,17.5294]
[1779026495308,43.66,78156.81,0.0,0.82427,9e-05,17.5294]
[1779026500529,43.66,78156.48,0.0,0.82423,9e-05,17.53177]
[1779026500575,43.66,78156.48,0.0,0.82423,9e-05,17.53177]
[1779026500671,43.66,78152.43,0.0,0.82387,9e-05,17.55332]
[1779026500850,43.66,78152.43,0.0,0.82387,9e-05,17.55332]
[1779026501060,43.66,78152.43,0.0,0.82387,9e-05,17.55332]
[1779026503749,43.66,78145.21,0.0,0.82324,9e-05,17.59185]
[1779026503811,43.66,78145.21,0.0,0.82324,9e-05,17.59185]
[1779026504238,43.66,78145.21,0.0,0.82324,9e-05,17.59185]
[1779026504313,43.66,78145.21,0.0,0.82324,9e-05,17.59185]
[1779026504502,43.66,78141.53,0.0,0.82291,9e-05,17.61147]
[1779026509537,43.67,78138.36,0.0,0.82262,9e-05,17.62883]
[1779026514572,43.67,78130.82,0.0,0.82195,9e-05,17.6692]
[1779026516394,43.67,78130.92,0.0,0.82196,9e-05,17.66875]
[1779026516586,43.67,78131.23,0.0,0.82199,9e-05,17.66717]
[1779026517178,43.67,78131.23,0.0,0.82199,9e-05,17.66717]
[1779026517691,43.67,78131.23,0.0,0.82199,9e-05,17.66717]
[1779026517735,43.67,78131.48,0.0,0.82201,9e-05,17.6659]
[1779026523637,43.67,78130.31,0.0,0.8219,9e-05,17.67238]
[1779026523837,43.67,78130.31,0.0,0.8219,9e-05,17.67238]
[1779026524066,43.67,78130.31,0.0,0.8219,9e-05,17.67238]
[1779026525821,43.67,78131.11,0.0,0.82197,9e-05,17.66823]
[1779026526059,43.67,78131.11,0.0,0.82197,9e-05,17.66823]
[1779026526656,43.67,78130.55,0.0,0.82192,9e-05,17.67123]
[1779026530684,43.67,78134.84,0.0,0.82229,9e-05,17.64874]
[1779026532337,43.67,78135.32,0.0,0.82233,9e-05,17.64626]
[1779026532561,43.67,78135.32,0.0,0.82233,9e-05,17.64626]
[1779026537733,43.67,78136.84,0.0,0.82246,9e-05,17.6386]
[1779026540302,43.67,78137.8,0.0,0.82254,9e-05,17.63368]
[1779026540313,43.67,78137.8,0.0,0.82254,9e-05,17.63368]
[1779026540754,43.67,78137.47,0.0,0.82251,9e-05,17.6355]
[1779026540899,43.67,78137.47,0.0,0.82251,9e-05,17.6355]
[1779026541061,43.67,78137.47,0.0,0.82251,9e-05,17.6355]
[1779026546523,43.67,78140.07,0.0,0.82274,9e-05,17.62207]
[1779026546566,43.67,78140.07,0.0,0.82274,9e-05,17.62207]
[1779026546669,43.67,78142.03,0.0,0.82291,9e-05,17.61178]
[1779026547368,43.67,78142.03,0.0,0.82291,9e-05,17.61178]
[1779026547565,43.67,78142.03,0.0,0.82291,9e-05,17.61178]
[1779026553391,43.67,78143.25,0.0,0.82301,9e-05,17.6055]
[1779026553561,43.67,78143.25,0.0,0.82301,9e-05,17.6055]
[1779026553660,43.67,78143.39,0.0,0.82305,9e-05,17.60085]
[1779026554008,43.67,78143.39,0.0,0.82305,9e-05,17.60085]
[1779026554062,43.67,78143.39,0.0,0.82305,9e-05,17.60085]
[1779026558885,43.68,78149.57,0.0,0.82359,9e-05,17.56859]
[1779026559892,43.68,78154.32,0.0,0.824,9e-05,17.54363]
[1779026560874,43.68,78154.32,0.0,0.824,9e-05,17.54363]
[1779026561065,43.68,78154.32,0.0,0.824,9e-05,17.54363]
[1779026561689,43.68,78154.32,0.0,0.824,9e-05,17.54363]
[1779026561737,43.68,78157.64,0.0,0.82429,9e-05,17.52619]
[1779026561823,43.68,78157.64,0.0,0.82429,9e-05,17.52619]
[1779026563920,43.68,78163.03,0.0,0.82476,9e-05,17.49754]
[1779026568955,43.68,78153.46,0.0,0.82393,9e-05,17.54803]
[1779026569962,43.68,78150.99,0.0,0.82371,9e-05,17.56099]
[1779026572628,43.67,78149.07,0.0,0.82355,9e-05,17.57102]
[1779026572772,43.67,78149.03,0.0,0.82355,9e-05,17.57099]
[1779026572815,43.67,78149.03,0.0,0.82355,9e-05,17.57099]
[1779026573360,43.67,78149.03,0.0,0.82355,9e-05,17.57099]
[1779026573564,43.67,78149.03,0.0,0.82355,9e-05,17.57099]
[1779026573565,43.67,78149.03,0.0,0.82355,9e-05,17.57089]
[1779026580032,43.67,78148.65,0.0,0.82352,9e-05,17.57227]
[1779026585067,43.67,78148.62,0.0,0.82353,9e-05,17.57206]
[1779026591041,43.67,78148.8,0.0,0.82354,9e-05,17.57129]
[1779026591061,43.67,78148.8,0.0,0.82354,9e-05,17.57129]
[1779026591142,43.67,78148.8,0.0,0.82354,9e-05,17.57138]
[1779026591946,43.67,78148.8,0.0,0.82354,9e-05,17.57138]
[1779026592058,43.67,78148.8,0.0,0.82354,9e-05,17.57138]
[1779026594130,43.67,78153.83,0.0,0.82398,9e-05,17.5449]
[1779026596465,43.67,78155.91,0.0,0.82416,9e-05,17.53397]
[1779026596564,43.67,78155.91,0.0,0.82416,9e-05,17.53397]
[1779026596566,43.67,78156.18,0.0,0.82418,9e-05,17.53269]
[1779026604200,43.67,78155.5,0.0,0.82411,9e-05,17.53683]
[1779026608102,43.68,78155.56,0.0,0.82411,9e-05,17.53674]
[1779026608312,43.68,78155.56,0.0,0.82411,9e-05,17.53674]
[1779026614270,43.68,78155.47,0.0,0.82412,9e-05,17.53375]
[1779026619305,43.68,78155.9,0.0,0.82415,9e-05,17.53194]
[1779026624751,43.68,78157.77,0.0,0.82431,9e-05,17.52249]
[1779026624815,43.68,78157.77,0.0,0.82431,9e-05,17.52249]
[1779026624778,43.68,78158.19,0.0,0.82434,9e-05,17.52051]
[1779026625743,43.68,78158.19,0.0,0.82434,9e-05,17.52051]
[1779026625816,43.68,78158.19,0.0,0.82434,9e-05,17.52051]
[1779026625844,43.68,78158.08,0.0,0.82433,9e-05,17.52121]
[1779026631597,43.68,78158.45,0.0,0.82436,9e-05,17.5196]
[1779026636306,43.68,78161.17,0.0,0.82459,9e-05,17.50584]
[1779026636561,43.68,78161.17,0.0,0.82459,9e-05,17.50584]
[1779026636575,43.68,78161.17,0.0,0.82458,9e-05,17.50606]
[1779026637333,43.68,78161.17,0.0,0.82458,9e-05,17.50606]
[1779026637562,43.68,78161.17,0.0,0.82458,9e-05,17.50606]
[1779026643477,43.69,78160.6,0.0,0.82452,9e-05,17.50973]
[1779026648515,43.69,78160.62,0.0,0.82452,9e-05,17.50991]
[1779026648565,43.69,78160.62,0.0,0.82452,9e-05,17.50991]
[1779026648617,43.69,78161.42,0.0,0.82459,9e-05,17.50596]
[1779026649580,43.69,78161.42,0.0,0.82459,9e-05,17.50596]
[1779026649816,43.69,78161.42,0.0,0.82459,9e-05,17.50596]
[1779026655562,43.69,78159.63,0.0,0.82442,9e-05,17.51592]
[1779026657733,43.69,78159.67,0.0,0.82442,9e-05,17.51586]
[1779026657808,43.69,78159.67,0.0,0.82442,9e-05,17.51586]
[1779026657838,43.69,78159.7,0.0,0.82442,9e-05,17.51578]
[1779026658854,43.69,78159.7,0.0,0.82442,9e-05,17.51578]
[1779026659062,43.69,78159.18,0.0,0.82438,9e-05,17.5186]
[1779026664625,43.69,78145.6,0.0,0.82319,9e-05,17.59071]
[1779026664913,43.69,78145.6,0.0,0.82319,9e-05,17.59071]
[1779026665632,43.69,78133.33,0.0,0.82211,9e-05,17.65561]
[1779026666640,43.69,78123.89,0.0,0.82128,9e-05,17.70543]
[1779026668112,43.69,78122.92,0.0,0.82119,9e-05,17.71049]
[1779026668654,43.69,78124.83,0.0,0.82136,9e-05,17.70034]
[1779026672682,43.69,78130.2,0.0,0.82187,9e-05,17.66777]
[1779026677092,43.69,78133.27,0.0,0.82214,9e-05,17.65155]
[1779026677314,43.69,78133.27,0.0,0.82214,9e-05,17.65155]
[1779026678688,43.69,78132.97,0.0,0.82211,9e-05,17.65314]
[1779026678808,43.69,78132.97,0.0,0.82211,9e-05,17.65314]
[1779026678848,43.69,78133.19,0.0,0.82213,9e-05,17.65199]
[1779026688802,43.69,78133.26,0.0,0.82213,9e-05,17.65175]
[1779026691113,43.69,78133.85,0.0,0.82218,9e-05,17.64865]
[1779026691313,43.69,78133.85,0.0,0.82218,9e-05,17.64865]
[1779026696858,43.69,78132.23,0.0,0.82204,9e-05,17.65735]
[1779026696999,43.69,78132.23,0.0,0.82204,9e-05,17.65735]
[1779026697057,43.69,78132.23,0.0,0.82204,9e-05,17.65735]
[1779026697808,43.69,78132.23,0.0,0.82204,9e-05,17.65735]
[1779026697865,43.69,78132.45,0.0,0.82206,9e-05,17.6562]
[1779026698071,43.69,78132.45,0.0,0.82206,9e-05,17.6562]
[1779026701394,43.69,78132.14,0.0,0.82203,9e-05,17.65789]
[1779026701532,43.69,78132.14,0.0,0.82203,9e-05,17.65789]
[1779026701572,43.69,78132.14,0.0,0.82203,9e-05,17.65789]
[1779026706929,43.69,78131.1,0.0,0.82194,9e-05,17.66341]
[1779026710407,43.69,78130.95,0.0,0.82193,9e-05,17.6642]
[1779026710564,43.69,78130.95,0.0,0.82193,9e-05,17.6642]
[1779026718007,43.69,78132.43,0.0,0.82206,9e-05,17.65629]
[1779026719419,43.69,78132.43,0.0,0.82206,9e-05,17.65629]
[1779026719564,43.69,78132.43,0.0,0.82206,9e-05,17.65629]
[1779026726064,43.69,78134.39,0.0,0.82223,9e-05,17.64608]
[1779026731099,43.69,78135.07,0.0,0.82231,9e-05,17.63854]
[1779026736134,43.69,78135.29,0.0,0.82233,9e-05,17.63752]
[1779026737515,43.69,78135.29,0.0,0.82233,9e-05,17.63752]
[1779026737567,43.69,78135.29,0.0,0.82233,9e-05,17.63752]
[1779026740162,43.69,78130.18,0.0,0.82188,9e-05,17.66461]
[1779026741169,43.69,78124.8,0.0,0.82141,9e-05,17.69307]
[1779026743912,43.69,78123.17,0.0,0.82126,9e-05,17.7017]
[1779026744068,43.69,78120.52,0.0,0.82103,9e-05,17.71569]
[1779026749225,43.69,78122.76,0.0,0.82122,9e-05,17.7039]
[1779026750159,43.69,78122.76,0.0,0.82122,9e-05,17.7039]
[1779026750314,43.69,78122.76,0.0,0.82122,9e-05,17.7039]
[1779026757281,43.69,78122.3,0.0,0.82118,9e-05,17.70635]
[1779026759495,43.69,78122.3,0.0,0.82118,9e-05,17.70635]
[1779026759565,43.69,78122.3,0.0,0.82118,9e-05,17.70635]
[1779026765340,43.69,78124.57,0.0,0.82139,9e-05,17.69423]
[1779026770415,43.69,78124.53,0.0,0.82138,9e-05,17.69444]
[1779026770561,43.69,78124.53,0.0,0.82138,9e-05,17.69444]
[1779026770633,43.69,78119.22,0.0,0.82091,9e-05,17.72251]
[1779026775671,43.69,78117.63,0.0,0.82077,9e-05,17.73094]
[1779026775810,43.69,78117.63,0.0,0.82077,9e-05,17.73094]
[1779026775872,43.69,78114.46,0.0,0.82049,9e-05,17.74767]
[1779026781452,43.7,78113.2,0.0,0.82037,9e-05,17.75488]
[1779026784583,43.7,78111.79,0.0,0.82024,9e-05,17.76259]
[1779026784813,43.7,78111.79,0.0,0.82024,9e-05,17.76259]
[1779026791522,43.7,78108.46,0.0,0.81996,9e-05,17.77711]
[1779026792755,43.7,78108.46,0.0,0.81996,9e-05,17.77711]
[1779026792815,43.7,78108.46,0.0,0.81996,9e-05,17.77711]
[1779026796349,43.7,78108.84,0.0,0.81998,9e-05,17.77562]
[1779026796566,43.7,78108.84,0.0,0.81998,9e-05,17.77562]
[1779026798572,43.7,78103.28,0.0,0.81948,9e-05,17.80536]
[1779026799579,43.7,78096.01,0.0,0.81883,9e-05,17.8438]
[1779026800586,43.7,78091.33,0.0,0.81841,9e-05,17.8686]
[1779026801485,43.7,78091.33,0.0,0.81841,9e-05,17.8686]
[1779026801562,43.7,78091.33,0.0,0.81841,9e-05,17.8686]
[1779026802407,43.7,78090.56,0.0,0.81834,9e-05,17.87276]
[1779026802579,43.7,78090.56,0.0,0.81834,9e-05,17.87276]
[1779026802600,43.7,78091.49,0.0,0.81843,9e-05,17.86795]
[1779026804614,43.7,78096.04,0.0,0.81883,9e-05,17.84394]
[1779026806465,43.7,78098.03,0.0,0.81901,9e-05,17.83343]
[1779026806567,43.7,78098.03,0.0,0.81901,9e-05,17.83343]
[1779026811664,43.71,78097.49,0.0,0.81895,9e-05,17.83685]
[1779026812615,43.71,78097.49,0.0,0.81895,9e-05,17.83685]
[1779026812811,43.71,78097.49,0.0,0.81895,9e-05,17.83685]
[1779026814685,43.71,78089.93,0.0,0.81827,9e-05,17.87688]
[1779026815727,43.71,78089.93,0.0,0.81827,9e-05,17.87688]
[1779026815810,43.71,78089.93,0.0,0.81827,9e-05,17.87688]
[1779026815890,43.71,78084.7,0.0,0.8178,9e-05,17.90463]
[1779026818061,43.71,78082.52,0.0,0.81761,9e-05,17.91609]
[1779026818713,43.71,78084.45,0.0,0.81778,9e-05,17.90604]
[1779026820678,43.71,78084.29,0.0,0.81776,9e-05,17.90693]
[1779026820810,43.71,78084.29,0.0,0.81776,9e-05,17.90693]
[1779026823748,43.71,78071.94,0.0,0.81666,9e-05,17.97202]
[1779026824756,43.71,78066.17,0.0,0.81614,9e-05,18.00247]
[1779026825762,43.71,78069.2,0.0,0.8164,9e-05,17.98687]
[1779026826468,43.71,78069.2,0.0,0.8164,9e-05,17.98687]
[1779026826563,43.71,78069.2,0.0,0.8164,9e-05,17.98687]
[1779026828785,43.71,78056.6,0.0,0.81526,9e-05,18.0535]
[1779026829791,43.71,78049.49,0.0,0.81462,9e-05,18.09091]
[1779026830914,43.71,78049.49,0.0,0.81462,9e-05,18.09091]
[1779026834062,43.71,78047.49,0.0,0.81443,9e-05,18.10169]
[1779026837218,43.71,78049.58,0.0,0.81461,9e-05,18.09116]
[1779026837311,43.71,78049.58,0.0,0.81461,9e-05,18.09116]
[1779026838854,43.71,78049.76,0.0,0.81463,9e-05,18.09043]
[1779026840227,43.71,78053.36,0.0,0.81495,9e-05,18.07167]
[1779026844822,43.72,78056.59,0.0,0.81523,9e-05,18.05517]
[1779026845058,43.72,78056.59,0.0,0.81523,9e-05,18.05517]
[1779026844896,43.72,78057.78,0.0,0.81534,9e-05,18.04897]
[1779026849931,43.72,78062.48,0.0,0.81576,9e-05,18.02463]
[1779026853959,43.72,78069.28,0.0,0.81639,9e-05,17.98529]
[1779026854480,43.72,78069.28,0.0,0.81639,9e-05,17.98529]
[1779026854966,43.72,78075.91,0.0,0.81698,9e-05,17.95061]
[1779026856065,43.72,78075.91,0.0,0.81698,9e-05,17.95061]
[1779026855973,43.72,78079.64,0.0,0.81732,9e-05,17.93114]
[1779026859729,43.72,78081.48,0.0,0.81747,9e-05,17.92181]
[1779026859815,43.72,78081.48,0.0,0.81747,9e-05,17.92181]
[1779026860061,43.72,78081.48,0.0,0.81747,9e-05,17.92181]
[1779026860007,43.72,78083.0,0.0,0.81761,9e-05,17.91386]
[1779026860163,43.72,78083.0,0.0,0.81761,9e-05,17.91386]
[1779026864029,43.72,78083.92,0.0,0.81769,9e-05,17.90923]
[1779026865036,43.72,78086.76,0.0,0.81794,9e-05,17.89435]
[1779026867050,43.72,78087.52,0.0,0.81801,9e-05,17.89061]
[1779026868057,43.72,78085.28,0.0,0.8178,9e-05,17.9025]
[1779026870080,43.72,78085.46,0.0,0.81782,9e-05,17.90167]
[1779026870071,43.72,78086.37,0.0,0.8179,9e-05,17.89685]
[1779026871078,43.72,78087.26,0.0,0.81798,9e-05,17.89215]
[1779026873092,43.72,78096.16,0.0,0.81877,9e-05,17.84534]
[1779026874996,43.72,78096.22,0.0,0.81878,9e-05,17.84506]
[1779026875059,43.72,78096.22,0.0,0.81878,9e-05,17.84506]
[1779026875106,43.72,78096.5,0.0,0.8188,9e-05,17.84363]
[1779026880141,43.72,78097.62,0.0,0.8189,9e-05,17.83789]
[1779026884435,43.72,78097.84,0.0,0.81892,9e-05,17.83685]
[1779026884559,43.72,78097.84,0.0,0.81892,9e-05,17.83685]
[1779026884660,43.72,78098.19,0.0,0.81895,9e-05,17.83505]
[1779026885176,43.72,78098.92,0.0,0.81901,9e-05,17.83126]
[1779026890211,43.72,78099.16,0.0,0.81903,9e-05,17.83028]
[1779026892225,43.72,78101.43,0.0,0.81923,9e-05,17.81847]
[1779026893232,43.73,78102.02,0.0,0.81928,9e-05,17.81544]
[1779026894239,43.73,78100.85,0.0,0.81917,9e-05,17.82169]
[1779026895562,43.73,78100.85,0.0,0.81917,9e-05,17.82169]
[1779026895807,43.73,78100.85,0.0,0.81917,9e-05,17.82169]
[1779026895908,43.73,78100.85,0.0,0.81917,9e-05,17.82185]
[1779026898060,43.73,78100.96,0.0,0.81918,9e-05,17.82127]
[1779026898161,43.73,78100.96,0.0,0.81918,9e-05,17.82143]
[1779026901401,43.73,78103.24,0.0,0.81938,9e-05,17.8096]
[1779026901453,43.73,78103.24,0.0,0.81938,9e-05,17.8096]
[1779026901562,43.73,78103.24,0.0,0.81938,9e-05,17.8096]
[1779026901662,43.73,78101.84,0.0,0.81925,9e-05,17.81706]
[1779026903303,43.73,78097.14,0.0,0.81883,9e-05,17.84194]
[1779026908338,43.73,78096.93,0.0,0.81881,9e-05,17.84332]
[1779026909962,43.73,78096.93,0.0,0.81881,9e-05,17.84332]
[1779026910015,43.73,78096.93,0.0,0.81881,9e-05,17.84332]
[1779026910065,43.73,78096.93,0.0,0.81881,9e-05,17.84332]
[1779026910117,43.73,78096.94,0.0,0.81881,9e-05,17.84338]
[1779026915387,43.73,78095.41,0.0,0.8187,9e-05,17.84764]
[1779026916211,43.73,78095.41,0.0,0.8187,9e-05,17.84764]
[1779026916217,43.73,78095.41,0.0,0.8187,9e-05,17.84764]
[1779026916311,43.73,78095.41,0.0,0.8187,9e-05,17.84764]
[1779026916394,43.73,78094.78,0.0,0.81864,9e-05,17.85099]
[1779026920778,43.73,78094.72,0.0,0.81863,9e-05,17.85138]
[1779026920784,43.73,78094.72,0.0,0.81863,9e-05,17.85138]
[1779026920811,43.73,78094.72,0.0,0.81863,9e-05,17.85138]
[1779026920911,43.73,78094.3,0.0,0.81859,9e-05,17.85364]
[1779026929485,43.73,78094.43,0.0,0.8186,9e-05,17.85312]
[1779026935527,43.73,78093.93,0.0,0.81856,9e-05,17.85582]
[1779026938131,43.73,78093.89,0.0,0.81855,9e-05,17.85603]
[1779026938220,43.73,78093.56,0.0,0.81852,9e-05,17.85777]
[1779026938311,43.73,78093.56,0.0,0.81852,9e-05,17.85777]
[1779026938548,43.73,78093.81,0.0,0.81855,9e-05,17.85646]
[1779026944590,43.73,78093.64,0.0,0.81853,9e-05,17.85742]
[1779026948471,43.73,78096.83,0.0,0.81881,9e-05,17.84071]
[1779026948521,43.73,78096.83,0.0,0.81881,9e-05,17.84071]
[1779026948565,43.73,78096.83,0.0,0.81881,9e-05,17.84071]
[1779026948618,43.73,78095.06,0.0,0.81866,9e-05,17.85006]
[1779026953583,43.73,78096.02,0.0,0.81874,9e-05,17.84505]
[1779026953627,43.73,78096.02,0.0,0.81874,9e-05,17.84505]
[1779026953808,43.73,78096.02,0.0,0.81874,9e-05,17.84505]
[1779026953871,43.73,78097.45,0.0,0.81887,9e-05,17.83754]
[1779026957681,43.73,78091.76,0.0,0.81836,9e-05,17.86752]
[1779026958688,43.73,78087.15,0.0,0.81795,9e-05,17.89176]
[1779026959871,43.73,78087.15,0.0,0.81795,9e-05,17.89176]
[1779026959921,43.73,78087.15,0.0,0.81795,9e-05,17.89176]
[1779026960059,43.73,78087.15,0.0,0.81795,9e-05,17.89176]
[1779026960153,43.73,78081.1,0.0,0.81741,9e-05,17.92345]
[1779026965738,43.73,78081.24,0.0,0.81742,9e-05,17.92281]
[1779026969223,43.73,78081.18,0.0,0.81741,9e-05,17.92317]
[1779026969308,43.73,78080.72,0.0,0.81737,9e-05,17.92567]
[1779026969358,43.73,78080.72,0.0,0.81737,9e-05,17.92567]
[1779026969561,43.73,78080.72,0.0,0.81737,9e-05,17.92567]
[1779026969766,43.73,78080.38,0.0,0.81734,9e-05,17.9275]
[1779026973794,43.73,78073.57,0.0,0.81676,9e-05,17.95936]
[1779026974802,43.73,78064.93,0.0,0.81598,9e-05,18.00487]
[1779026976816,43.73,78060.33,0.0,0.81556,9e-05,18.0292]
[1779026978036,43.73,78060.33,0.0,0.81556,9e-05,18.0292]
[1779026978060,43.73,78060.33,0.0,0.81556,9e-05,18.0292]
[1779026980846,43.73,78051.87,0.0,0.8148,9e-05,18.07376]
[1779026983869,43.73,78057.46,0.0,0.8153,9e-05,18.04451]
[1779026985335,43.73,78057.43,0.0,0.8153,9e-05,18.04469]
[1779026985457,43.73,78057.43,0.0,0.8153,9e-05,18.04469]
[1779026985563,43.73,78057.43,0.0,0.8153,9e-05,18.04469]
[1779026985883,43.74,78054.39,0.0,0.81502,9e-05,18.06068]
[1779026990918,43.74,78049.96,0.0,0.81461,9e-05,18.08443]
[1779026993505,43.74,78047.11,0.0,0.81435,9e-05,18.09966]
[1779026993563,43.74,78047.11,0.0,0.81435,9e-05,18.09966]
[1779026993639,43.74,78047.11,0.0,0.81435,9e-05,18.09966]
[1779026993812,43.74,78047.11,0.0,0.81435,9e-05,18.09966]
[1779026993939,43.74,78046.89,0.0,0.81433,9e-05,18.10089]
[1779026997209,43.74,78045.83,0.0,0.81423,9e-05,18.10661]
[1779026997310,43.74,78043.56,0.0,0.81402,9e-05,18.11857]
[1779027003002,43.74,78039.7,0.0,0.81367,9e-05,18.1391]
[1779027003806,43.74,78039.7,0.0,0.81367,9e-05,18.1391]
[1779027003861,43.74,78039.7,0.0,0.81367,9e-05,18.1391]
[1779027004060,43.74,78039.7,0.0,0.81367,9e-05,18.1391]
[1779027004100,43.74,78039.57,0.0,0.81366,9e-05,18.13983]
[1779027010216,43.74,78041.2,0.0,0.8138,9e-05,18.13154]
[1779027010313,43.74,78042.3,0.0,0.8139,9e-05,18.12584]
[1779027010572,43.74,78042.3,0.0,0.8139,9e-05,18.12584]
[1779027011059,43.74,78045.7,0.0,0.81421,9e-05,18.10804]
[1779027014061,43.74,78044.07,0.0,0.81406,9e-05,18.11661]
[1779027015088,43.74,78056.02,0.0,0.81514,9e-05,18.05407]
[1779027016798,43.74,78058.81,0.0,0.81539,9e-05,18.03954]
[1779027016811,43.74,78058.81,0.0,0.81539,9e-05,18.03954]
[1779027017104,43.74,78060.7,0.0,0.81555,9e-05,18.02974]
[1779027019761,43.74,78062.62,0.0,0.81572,9e-05,18.01991]
[1779027019814,43.74,78062.62,0.0,0.81572,9e-05,18.01991]
[1779027025160,43.74,78059.96,0.0,0.81547,9e-05,18.03453]
[1779027027211,43.74,78060.83,0.0,0.81555,9e-05,18.03005]
[1779027027316,43.75,78060.9,0.0,0.81555,9e-05,18.02978]
[1779027027399,43.75,78060.9,0.0,0.81555,9e-05,18.02978]
[1779027027563,43.75,78060.9,0.0,0.81555,9e-05,18.02978]
[1779027028181,43.75,78061.65,0.0,0.81562,9e-05,18.02594]
[1779027034223,43.75,78063.68,0.0,0.81582,9e-05,18.01187]
[1779027036237,43.75,78068.81,0.0,0.81628,9e-05,17.98519]
[1779027036880,43.75,78068.81,0.0,0.81628,9e-05,17.98519]
[1779027037063,43.75,78068.81,0.0,0.81628,9e-05,17.98519]
[1779027039258,43.75,78063.44,0.0,0.81579,9e-05,18.01374]
[1779027041338,43.75,78064.36,0.0,0.81587,9e-05,18.00916]
[1779027041565,43.75,78064.36,0.0,0.81587,9e-05,18.00916]
[1779027042279,43.75,78064.31,0.0,0.81586,9e-05,18.00955]
[1779027047314,43.75,78065.97,0.0,0.816,9e-05,18.00152]
[1779027049390,43.75,78066.56,0.0,0.81605,9e-05,17.99858]
[1779027049568,43.75,78066.56,0.0,0.81605,9e-05,17.99858]
[1779027062734,43.76,78069.61,0.0,0.81631,9e-05,17.98342]
[1779027062810,43.76,78069.61,0.0,0.81631,9e-05,17.98342]
[1779027063074,43.76,78069.61,0.0,0.81631,9e-05,17.98342]
[1779027063311,43.76,78069.61,0.0,0.81631,9e-05,17.98342]
[1779027063124,43.76,78070.24,0.0,0.81635,9e-05,17.98136]
[1779027068462,43.76,78070.63,0.0,0.81637,9e-05,17.9801]
[1779027072419,43.76,78069.96,0.0,0.8163,9e-05,17.98409]
[1779027072565,43.76,78069.96,0.0,0.8163,9e-05,17.98409]
[1779027077382,43.77,78066.55,0.0,0.81598,9e-05,18.00264]
[1779027077559,43.77,78066.55,0.0,0.81598,9e-05,18.00264]
[1779027077659,43.77,78066.52,0.0,0.81598,9e-05,18.00293]
[1779027080495,43.77,78066.91,0.0,0.81601,9e-05,18.00116]
[1779027080562,43.77,78066.91,0.0,0.81601,9e-05,18.00116]
[1779027086587,43.77,78068.15,0.0,0.8161,9e-05,17.99569]
[1779027089444,43.77,78068.18,0.0,0.8161,9e-05,17.99585]
[1779027089565,43.77,78068.18,0.0,0.8161,9e-05,17.99585]
[1779027089862,43.77,78068.18,0.0,0.8161,9e-05,17.99585]
[1779027090063,43.77,78068.18,0.0,0.8161,9e-05,17.99585]
[1779027090071,43.77,78068.43,0.0,0.81612,9e-05,17.99485]
[1779027097667,43.78,78061.18,0.0,0.81548,9e-05,18.02994]
[1779027098629,43.78,78061.18,0.0,0.81548,9e-05,18.02994]
[1779027098811,43.78,78061.18,0.0,0.81548,9e-05,18.02994]
[1779027105261,43.78,78053.69,0.0,0.81479,9e-05,18.06992]
[1779027105313,43.78,78053.69,0.0,0.81479,9e-05,18.06992]
[1779027105269,43.78,78053.82,0.0,0.8148,9e-05,18.06946]
[1779027108568,43.78,78055.47,0.0,0.81494,9e-05,18.061]
[1779027108811,43.78,78055.47,0.0,0.81494,9e-05,18.061]
[1779027114787,43.78,78056.45,0.0,0.81502,9e-05,18.0564]
[1779027119822,43.78,78057.0,0.0,0.81507,9e-05,18.05382]
[1779027120754,43.78,78057.0,0.0,0.81507,9e-05,18.05382]
[1779027120811,43.78,78057.0,0.0,0.81507,9e-05,18.05382]
[1779027121319,43.78,78057.0,0.0,0.81507,9e-05,18.05382]
[1779027121566,43.78,78056.98,0.0,0.81507,9e-05,18.05398]
[1779027121837,43.78,78056.92,0.0,0.81506,9e-05,18.05434]
[1779027126872,43.78,78059.66,0.0,0.8153,9e-05,18.04026]
[1779027132914,43.78,78059.67,0.0,0.8153,9e-05,18.04049]
[1779027134577,43.78,78058.76,0.0,0.81522,9e-05,18.04529]
[1779027134811,43.78,78058.76,0.0,0.81522,9e-05,18.04529]
[1779027137949,43.78,78053.12,0.0,0.81471,9e-05,18.07493]
[1779027138427,43.78,78053.12,0.0,0.81471,9e-05,18.07493]
[1779027138561,43.78,78053.12,0.0,0.81471,9e-05,18.07493]
[1779027138917,43.78,78053.12,0.0,0.81471,9e-05,18.07493]
[1779027139061,43.78,78053.12,0.0,0.81471,9e-05,18.07493]
[1779027139150,43.78,78053.52,0.0,0.81474,9e-05,18.07284]
[1779027143962,43.78,78053.61,0.0,0.81475,9e-05,18.07232]
[1779027144068,43.78,78053.61,0.0,0.81475,9e-05,18.07232]
[1779027148669,43.78,78060.39,0.0,0.81536,9e-05,18.03686]
[1779027148812,43.78,78060.39,0.0,0.81536,9e-05,18.03686]
[1779027149026,43.78,78060.66,0.0,0.81538,9e-05,18.03547]
[1779027150343,43.78,78060.66,0.0,0.81538,9e-05,18.03547]
[1779027150560,43.78,78060.11,0.0,0.81533,9e-05,18.03842]
[1779027156075,43.79,78060.62,0.0,0.81541,9e-05,18.03189]
[1779027156628,43.79,78060.62,0.0,0.81541,9e-05,18.03189]
[1779027156813,43.79,78060.62,0.0,0.81541,9e-05,18.03189]
[1779027157082,43.79,78060.57,0.0,0.8154,9e-05,18.03219]
[1779027159074,43.79,78060.57,0.0,0.8154,9e-05,18.03219]
[1779027159309,43.79,78060.57,0.0,0.8154,9e-05,18.03219]
[1779027165138,43.79,78059.98,0.0,0.81534,9e-05,18.03576]
[1779027170173,43.79,78060.53,0.0,0.81538,9e-05,18.03317]
[1779027175208,43.79,78060.59,0.0,0.81538,9e-05,18.03318]
[1779027176623,43.79,78060.63,0.0,0.81539,9e-05,18.03303]
[1779027176809,43.79,78060.63,0.0,0.81539,9e-05,18.03303]
[1779027177393,43.79,78060.63,0.0,0.81539,9e-05,18.03303]
[1779027177407,43.79,78060.21,0.0,0.81535,9e-05,18.03529]
[1779027177562,43.79,78060.21,0.0,0.81535,9e-05,18.03529]
[1779027183275,43.79,78059.83,0.0,0.81531,9e-05,18.03765]
[1779027184863,43.79,78059.9,0.0,0.81531,9e-05,18.03734]
[1779027185064,43.79,78059.9,0.0,0.81531,9e-05,18.03734]
[1779027190324,43.79,78059.2,0.0,0.81525,9e-05,18.04134]
[1779027191399,43.79,78059.2,0.0,0.81525,9e-05,18.04134]
[1779027191512,43.79,78059.34,0.0,0.81526,9e-05,18.04066]
[1779027191561,43.79,78059.34,0.0,0.81526,9e-05,18.04066]
[1779027192338,43.79,78059.29,0.0,0.81525,9e-05,18.04097]
[1779027197373,43.79,78060.16,0.0,0.81533,9e-05,18.03664]
[1779027199491,43.79,78056.85,0.0,0.81503,9e-05,18.05407]
[1779027199563,43.79,78056.85,0.0,0.81503,9e-05,18.05407]
[1779027200394,43.79,78053.25,0.0,0.8147,9e-05,18.07294]
[1779027202977,43.79,78055.38,0.0,0.81489,9e-05,18.06182]
[1779027208450,43.79,78054.91,0.0,0.81485,9e-05,18.06442]
[1779027209863,43.79,78054.95,0.0,0.81485,9e-05,18.06422]
[1779027210068,43.79,78054.95,0.0,0.81485,9e-05,18.06422]
[1779027211471,43.79,78054.69,0.0,0.81486,9e-05,18.06156]
[1779027216506,43.79,78052.49,0.0,0.81466,9e-05,18.07307]
[1779027221541,43.79,78053.26,0.0,0.81473,9e-05,18.06888]
[1779027224014,43.79,78056.39,0.0,0.81501,9e-05,18.05248]
[1779027224057,43.79,78056.39,0.0,0.81501,9e-05,18.05248]
[1779027224115,43.79,78059.64,0.0,0.81531,9e-05,18.03548]
[1779027224562,43.79,78062.88,0.0,0.8156,9e-05,18.01854]
[1779027225976,43.79,78062.88,0.0,0.8156,9e-05,18.01854]
[1779027226062,43.79,78062.88,0.0,0.8156,9e-05,18.01854]
[1779027226069,43.79,78059.48,0.0,0.81529,9e-05,18.03639]
[1779027226576,43.79,78057.47,0.0,0.81511,9e-05,18.04693]
[1779027232618,43.79,78056.94,0.0,0.81506,9e-05,18.04971]
[1779027237158,43.79,78055.85,0.0,0.81496,9e-05,18.05539]
[1779027238058,43.79,78055.85,0.0,0.81496,9e-05,18.05539]
[1779027238158,43.79,78055.44,0.0,0.81493,9e-05,18.05752]
[1779027241621,43.79,78053.3,0.0,0.81473,9e-05,18.06865]
[1779027241640,43.79,78053.3,0.0,0.81473,9e-05,18.06865]
[1779027241681,43.79,78053.17,0.0,0.81472,9e-05,18.06929]
[1779027246716,43.79,78055.09,0.0,0.8149,9e-05,18.05911]
[1779027250717,43.79,78053.98,0.0,0.8148,9e-05,18.06484]
[1779027250812,43.79,78053.98,0.0,0.8148,9e-05,18.06484]
[1779027256510,43.79,78053.8,0.0,0.81479,9e-05,18.06563]
[1779027256565,43.79,78055.26,0.0,0.81492,9e-05,18.05795]
[1779027256844,43.79,78055.26,0.0,0.81492,9e-05,18.05795]
[1779027257059,43.79,78055.26,0.0,0.81492,9e-05,18.05795]
[1779027257158,43.79,78055.61,0.0,0.81495,9e-05,18.0561]
[1779027262829,43.79,78055.11,0.0,0.81491,9e-05,18.05858]
[1779027266245,43.79,78055.58,0.0,0.81495,9e-05,18.05606]
[1779027266309,43.79,78055.58,0.0,0.81495,9e-05,18.05606]
[1779027266387,43.79,78055.51,0.0,0.81495,9e-05,18.05634]
[1779027266614,43.79,78055.51,0.0,0.81495,9e-05,18.05634]
[1779027266809,43.79,78055.51,0.0,0.81495,9e-05,18.05634]
[1779027271430,43.79,78052.78,0.0,0.8147,9e-05,18.07046]
[1779027271528,43.79,78052.74,0.0,0.81473,9e-05,18.0665]
[1779027271565,43.79,78052.74,0.0,0.81473,9e-05,18.0665]
[1779027271718,43.79,78052.74,0.0,0.81473,9e-05,18.0665]
[1779027271811,43.79,78052.74,0.0,0.81473,9e-05,18.0665]
[1779027272900,43.79,78052.98,0.0,0.81475,9e-05,18.06518]
[1779027275538,43.79,78049.82,0.0,0.81447,9e-05,18.08165]
[1779027275569,43.79,78047.96,0.0,0.8143,9e-05,18.09124]
[1779027278757,43.79,78048.6,0.0,0.81436,9e-05,18.08776]
[1779027278810,43.79,78048.6,0.0,0.81436,9e-05,18.08776]
[1779027278950,43.79,78048.37,0.0,0.81434,9e-05,18.0889]
[1779027283985,43.79,78048.25,0.0,0.81434,9e-05,18.08924]
[1779027290032,43.79,78048.19,0.0,0.81434,9e-05,18.08924]
[1779027295067,43.79,78047.94,0.0,0.81432,9e-05,18.09032]
[1779027299719,43.79,78051.21,0.0,0.81462,9e-05,18.07304]
[1779027299810,43.79,78051.21,0.0,0.81462,9e-05,18.07304]
[1779027300214,43.79,78051.21,0.0,0.81462,9e-05,18.07304]
[1779027300312,43.79,78051.21,0.0,0.81462,9e-05,18.07304]
[1779027300409,43.79,78051.22,0.0,0.81462,9e-05,18.07295]
[1779027306144,43.78,78048.68,0.0,0.81439,9e-05,18.08616]
[1779027307556,43.78,78048.68,0.0,0.81439,9e-05,18.08616]
[1779027307156,43.78,78041.31,0.0,0.81372,9e-05,18.12468]
[1779027308161,43.79,78031.36,0.0,0.81282,9e-05,18.17673]
[1779027308792,43.79,78031.36,0.0,0.81282,9e-05,18.17673]
[1779027311272,43.79,78028.71,0.0,0.81258,9e-05,18.19057]
[1779027311298,43.79,78028.15,0.0,0.81253,9e-05,18.19366]
[1779027314207,43.79,78022.6,0.0,0.81202,9e-05,18.22277]
[1779027315042,43.79,78022.6,0.0,0.81202,9e-05,18.22277]
[1779027315214,43.79,78000.51,0.0,0.81,9e-05,18.33796]
[1779027316221,43.79,77985.21,0.0,0.80859,9e-05,18.41776]
[1779027317228,43.79,77985.56,0.0,0.80862,9e-05,18.41602]
[1779027318403,43.79,77985.56,0.0,0.80862,9e-05,18.41602]
[1779027318440,43.79,77983.53,0.0,0.80843,9e-05,18.4268]
[1779027319242,43.79,77979.06,0.0,0.80801,9e-05,18.45002]
[1779027321259,43.79,77983.94,0.0,0.80846,9e-05,18.42483]
[1779027322263,43.79,77988.06,0.0,0.80884,9e-05,18.40335]
[1779027326300,43.79,77985.81,0.0,0.80864,9e-05,18.41507]
[1779027326329,43.79,77982.87,0.0,0.80836,9e-05,18.43035]
[1779027327303,43.79,77975.09,0.0,0.80764,9e-05,18.4709]
[1779027328310,43.79,77966.84,0.0,0.80688,9e-05,18.51377]
[1779027329317,43.79,77958.35,0.0,0.80609,9e-05,18.55779]
[1779027330073,43.79,77958.35,0.0,0.80609,9e-05,18.55779]
[1779027330324,43.79,77948.52,0.0,0.80517,9e-05,18.60888]
[1779027331331,43.79,77944.4,0.0,0.80482,9e-05,18.62623]
[1779027332338,43.79,77953.26,0.0,0.80564,9e-05,18.58031]
[1779027333345,43.79,77957.94,0.0,0.80608,9e-05,18.55607]
[1779027334352,43.79,77949.87,0.0,0.80532,9e-05,18.59805]
[1779027335359,43.79,77942.6,0.0,0.80464,9e-05,18.63579]
[1779027338387,43.79,77938.61,0.0,0.80427,9e-05,18.65668]
[1779027341408,43.79,77944.67,0.0,0.80483,9e-05,18.62556]
[1779027343422,43.79,77949.46,0.0,0.80528,9e-05,18.6008]
[1779027347454,43.79,77954.46,0.0,0.80574,9e-05,18.57485]
[1779027348461,43.79,77959.69,0.0,0.80623,9e-05,18.54777]
[1779027350276,43.79,77963.28,0.0,0.80656,9e-05,18.52922]
[1779027350309,43.79,77963.28,0.0,0.80656,9e-05,18.52922]
[1779027350475,43.79,77965.01,0.0,0.80672,9e-05,18.52033]
[1779027352245,43.79,77965.2,0.0,0.80674,9e-05,18.51944]
[1779027352310,43.79,77965.2,0.0,0.80674,9e-05,18.51944]
[1779027353496,43.79,77961.09,0.0,0.80635,9e-05,18.54093]
[1779027354503,43.79,77956.55,0.0,0.80593,9e-05,18.56451]
[1779027355510,43.79,77948.52,0.0,0.80518,9e-05,18.60628]
[1779027356521,43.8,77941.72,0.0,0.80454,9e-05,18.6416]
[1779027357307,43.8,77941.72,0.0,0.80454,9e-05,18.6416]
[1779027357569,43.8,77941.72,0.0,0.80454,9e-05,18.6416]
[1779027357638,43.8,77941.11,0.0,0.80448,9e-05,18.64485]
[1779027357850,43.8,77941.11,0.0,0.80448,9e-05,18.64485]
[1779027358063,43.8,77941.11,0.0,0.80448,9e-05,18.64485]
[1779027360545,43.8,77933.63,0.0,0.80378,9e-05,18.68377]
[1779027361703,43.8,77933.63,0.0,0.80378,9e-05,18.68377]
[1779027361606,43.8,77910.16,0.0,0.80157,9e-05,18.8048]
[1779027362583,43.8,77895.83,0.0,0.80022,9e-05,18.8786]
[1779027363593,43.8,77871.87,0.0,0.79793,0.0001,19.0019]
[1779027364598,43.8,77868.86,0.0,0.79765,0.0001,19.01735]
[1779027365286,43.8,77868.86,0.0,0.79765,0.0001,19.01735]
[1779027365605,43.8,77872.07,0.0,0.79795,0.0001,19.00092]
[1779027369646,43.8,77853.84,0.0,0.79621,0.0001,19.09442]
[1779027369878,43.8,77853.84,0.0,0.79621,0.0001,19.09442]
[1779027370648,43.8,77839.9,0.0,0.79486,0.0001,19.16569]
[1779027371655,43.8,77834.54,0.0,0.79435,0.0001,19.19312]
[1779027373533,43.8,77837.44,0.0,0.79462,0.0001,19.17841]
[1779027373669,43.8,77835.47,0.0,0.79443,0.0001,19.18859]
[1779027375794,43.8,77834.58,0.0,0.79434,0.0001,19.19336]
[1779027376690,43.8,77833.89,0.0,0.79427,0.0001,19.19703]
[1779027378704,43.8,77838.03,0.0,0.79467,0.0001,19.17626]
[1779027379663,43.8,77838.03,0.0,0.79467,0.0001,19.17626]
[1779027379711,43.8,77837.77,0.0,0.79464,0.0001,19.17762]
[1779027380718,43.8,77845.35,0.0,0.79537,0.0001,19.13899]
[1779027381725,43.8,77850.01,0.0,0.79581,0.0001,19.11528]
[1779027382732,43.8,77856.07,0.0,0.79639,0.0001,19.08441]
[1779027383739,43.8,77862.17,0.0,0.79698,0.0001,19.05334]
[1779027384746,43.8,77868.64,0.0,0.79759,0.0001,19.02028]
[1779027389786,43.81,77870.13,0.0,0.79773,0.0001,19.01304]
[1779027390793,43.81,77878.34,0.0,0.7985,0.0001,18.9718]
[1779027391801,43.81,77887.77,0.0,0.79942,9e-05,18.9195]
[1779027392807,43.81,77893.89,0.0,0.8,9e-05,18.88822]
[1779027395828,43.81,77889.79,0.0,0.7996,9e-05,18.90979]
[1779027397842,43.81,77884.39,0.0,0.79908,9e-05,18.9378]
[1779027399856,43.81,77889.82,0.0,0.79959,9e-05,18.91018]
[1779027401114,43.81,77889.82,0.0,0.79959,9e-05,18.91018]
[1779027401310,43.81,77889.82,0.0,0.79959,9e-05,18.91018]
[1779027401332,43.81,77891.9,0.0,0.79979,9e-05,18.89966]
[1779027402637,43.81,77891.9,0.0,0.79979,9e-05,18.89966]
[1779027402807,43.81,77891.36,0.0,0.79973,9e-05,18.90271]
[1779027407808,43.82,77896.45,0.0,0.8002,9e-05,18.87719]
[1779027408060,43.82,77896.45,0.0,0.8002,9e-05,18.87719]
[1779027408116,43.82,77896.65,0.0,0.80022,9e-05,18.87635]
[1779027408919,43.82,77902.37,0.0,0.80076,9e-05,18.84702]
[1779027412400,43.82,77901.57,0.0,0.80068,9e-05,18.85101]
[1779027412573,43.82,77901.57,0.0,0.80068,9e-05,18.85101]
[1779027416010,43.82,77902.65,0.0,0.80079,9e-05,18.84517]
[1779027416062,43.82,77902.65,0.0,0.80079,9e-05,18.84517]
[1779027417539,43.82,77903.16,0.0,0.80084,9e-05,18.84248]
[1779027417562,43.82,77903.16,0.0,0.80084,9e-05,18.84248]
[1779027417640,43.82,77905.75,0.0,0.80109,9e-05,18.829]
[1779027419642,43.82,77909.18,0.0,0.80141,9e-05,18.81135]
[1779027419660,43.81,77914.72,0.0,0.80194,9e-05,18.7827]
[1779027419812,43.81,77914.72,0.0,0.80194,9e-05,18.7827]
[1779027422011,43.81,77929.99,0.0,0.80337,9e-05,18.70379]
[1779027423019,43.81,77934.07,0.0,0.80376,9e-05,18.68266]
[1779027424027,43.81,77937.63,0.0,0.80409,9e-05,18.66422]
[1779027425034,43.81,77933.19,0.0,0.80368,9e-05,18.68711]
[1779027427071,43.81,77931.2,0.0,0.80349,9e-05,18.69732]
[1779027427231,43.81,77931.2,0.0,0.80349,9e-05,18.69732]
[1779027427503,43.81,77929.66,0.0,0.80335,9e-05,18.70509]
[1779027428069,43.81,77933.92,0.0,0.80375,9e-05,18.6831]
[1779027429072,43.81,77938.17,0.0,0.80415,9e-05,18.66109]
[1779027431086,43.81,77942.25,0.0,0.80453,9e-05,18.63995]
[1779027433100,43.81,77945.8,0.0,0.80486,9e-05,18.62148]
[1779027434700,43.81,77945.8,0.0,0.80486,9e-05,18.62148]
[1779027434752,43.81,77944.09,0.0,0.80471,9e-05,18.63012]
[1779027434810,43.81,77944.09,0.0,0.80471,9e-05,18.63012]
[1779027435114,43.81,77942.65,0.0,0.80457,9e-05,18.63756]
[1779027435782,43.81,77942.65,0.0,0.80457,9e-05,18.63756]
[1779027435810,43.81,77942.65,0.0,0.80457,9e-05,18.63756]
[1779027439231,43.81,77944.84,0.0,0.80478,9e-05,18.62591]
[1779027439310,43.81,77944.84,0.0,0.80478,9e-05,18.62591]
[1779027440241,43.81,77945.63,0.0,0.80486,9e-05,18.62169]
[1779027440309,43.81,77945.63,0.0,0.80486,9e-05,18.62169]
[1779027440392,43.81,77946.32,0.0,0.80493,9e-05,18.61799]
[1779027445184,43.81,77941.83,0.0,0.80452,9e-05,18.64061]
[1779027446191,43.81,77936.01,0.0,0.80398,9e-05,18.67056]
[1779027447012,43.81,77936.01,0.0,0.80398,9e-05,18.67056]
[1779027447060,43.81,77936.01,0.0,0.80398,9e-05,18.67056]
[1779027450451,43.81,77933.28,0.0,0.80373,9e-05,18.68428]
[1779027450567,43.81,77933.28,0.0,0.80373,9e-05,18.68428]
[1779027451166,43.81,77935.74,0.0,0.80396,9e-05,18.67146]
[1779027451309,43.81,77935.74,0.0,0.80396,9e-05,18.67146]
[1779027451347,43.81,77936.43,0.0,0.80405,9e-05,18.66387]
[1779027453240,43.8,77929.24,0.0,0.80338,9e-05,18.70089]
[1779027454247,43.8,77924.98,0.0,0.80298,9e-05,18.72289]
[1779027456082,43.8,77925.25,0.0,0.80301,9e-05,18.72149]
[1779027456313,43.8,77925.25,0.0,0.80301,9e-05,18.72149]
[1779027457268,43.8,77929.33,0.0,0.80339,9e-05,18.70043]
[1779027458992,43.8,77931.33,0.0,0.80358,9e-05,18.6901]
[1779027460065,43.8,77931.34,0.0,0.80358,9e-05,18.69007]
[1779027460308,43.8,77931.34,0.0,0.80358,9e-05,18.69007]
[1779027464317,43.81,77936.75,0.0,0.80408,9e-05,18.66233]
[1779027464977,43.81,77936.75,0.0,0.80408,9e-05,18.66233]
[1779027465063,43.81,77936.75,0.0,0.80408,9e-05,18.66233]
[1779027467338,43.81,77941.13,0.0,0.80449,9e-05,18.63989]
[1779027468345,43.81,77945.04,0.0,0.80485,9e-05,18.61966]
[1779027470736,43.81,77947.12,0.0,0.80505,9e-05,18.60882]
[1779027470812,43.81,77945.36,0.0,0.80488,9e-05,18.61786]
[1779027471366,43.81,77941.36,0.0,0.80451,9e-05,18.63849]
[1779027476402,43.8,77941.99,0.0,0.80458,9e-05,18.63481]
[1779027479107,43.8,77941.94,0.0,0.80457,9e-05,18.63498]
[1779027479309,43.8,77941.94,0.0,0.80457,9e-05,18.63498]
[1779027482445,43.8,77945.43,0.0,0.80491,9e-05,18.61641]
[1779027483054,43.8,77945.43,0.0,0.80491,9e-05,18.61641]
[1779027483311,43.8,77945.43,0.0,0.80491,9e-05,18.61641]
[1779027488487,43.8,77949.47,0.0,0.8053,9e-05,18.59494]
[1779027490542,43.8,77946.72,0.0,0.80504,9e-05,18.60912]
[1779027490570,43.8,77946.72,0.0,0.80504,9e-05,18.60912]
[1779027494104,43.8,77942.39,0.0,0.80464,9e-05,18.63119]
[1779027494318,43.8,77942.39,0.0,0.80464,9e-05,18.63119]
[1779027495536,43.8,77936.95,0.0,0.80413,9e-05,18.65928]
[1779027497822,43.8,77934.43,0.0,0.8039,9e-05,18.67225]
[1779027498063,43.8,77932.15,0.0,0.80369,9e-05,18.68397]
[1779027501332,43.8,77931.13,0.0,0.80359,9e-05,18.68928]
[1779027501566,43.8,77931.13,0.0,0.80359,9e-05,18.68928]
[1779027505032,43.8,77932.4,0.0,0.80371,9e-05,18.68284]
[1779027505062,43.8,77932.4,0.0,0.80371,9e-05,18.68284]
[1779027505606,43.8,77928.83,0.0,0.80337,9e-05,18.7013]
[1779027506615,43.8,77905.85,0.0,0.80121,9e-05,18.81976]
[1779027507642,43.8,77905.85,0.0,0.80121,9e-05,18.81976]
[1779027507654,43.8,77890.85,0.0,0.79979,9e-05,18.89708]
[1779027508627,43.8,77881.1,0.0,0.79886,0.0001,18.94716]
[1779027509634,43.8,77880.14,0.0,0.79877,0.0001,18.95205]
[1779027510641,43.8,77888.86,0.0,0.7996,9e-05,18.90735]
[1779027511550,43.8,77888.86,0.0,0.7996,9e-05,18.90735]
[1779027511648,43.8,77892.14,0.0,0.79994,9e-05,18.88643]
[1779027516683,43.8,77886.98,0.0,0.79945,9e-05,18.91297]
[1779027520839,43.8,77884.9,0.0,0.79925,9e-05,18.92362]
[1779027522705,43.8,77887.49,0.0,0.7995,9e-05,18.91029]
[1779027522814,43.8,77887.49,0.0,0.7995,9e-05,18.91029]
[1779027527760,43.8,77896.41,0.0,0.80034,9e-05,18.8645]
[1779027528767,43.8,77903.93,0.0,0.80105,9e-05,18.82586]
[1779027530781,43.8,77916.87,0.0,0.80227,9e-05,18.75915]
[1779027531788,43.8,77922.89,0.0,0.80284,9e-05,18.72803]
[1779027532796,43.8,77928.75,0.0,0.80339,9e-05,18.69775]
[1779027536229,43.8,77929.65,0.0,0.80348,9e-05,18.69312]
[1779027536317,43.8,77929.65,0.0,0.80348,9e-05,18.69312]
[1779027537433,43.8,77927.42,0.0,0.80327,9e-05,18.70463]
[1779027538314,43.8,77925.42,0.0,0.80308,9e-05,18.71494]
[1779027538839,43.8,77926.64,0.0,0.80319,9e-05,18.70862]
[1779027539329,43.8,77926.64,0.0,0.80319,9e-05,18.70862]
[1779027539563,43.8,77926.64,0.0,0.80319,9e-05,18.70862]
[1779027544256,43.8,77932.07,0.0,0.8037,9e-05,18.68062]
[1779027544315,43.8,77932.07,0.0,0.8037,9e-05,18.68062]
[1779027550676,43.8,77938.27,0.0,0.80428,9e-05,18.64879]
[1779027550810,43.8,77938.27,0.0,0.80428,9e-05,18.64879]
[1779027553948,43.8,77948.6,0.0,0.80524,9e-05,18.59557]
[1779027555781,43.8,77948.6,0.0,0.80524,9e-05,18.59557]
[1779027555811,43.8,77948.6,0.0,0.80524,9e-05,18.59557]
[1779027555882,43.8,77955.1,0.0,0.80584,9e-05,18.562]
[1779027561511,43.8,77957.45,0.0,0.80606,9e-05,18.54983]
[1779027561565,43.8,77957.45,0.0,0.80606,9e-05,18.54983]
[1779027561601,43.8,77957.36,0.0,0.80605,9e-05,18.55028]
[1779027563495,43.8,77957.99,0.0,0.80611,9e-05,18.54702]
[1779027563558,43.8,77957.99,0.0,0.80611,9e-05,18.54702]
[1779027569053,43.8,77960.5,0.0,0.80635,9e-05,18.53402]
[1779027571236,43.8,77961.74,0.0,0.80646,9e-05,18.52761]
[1779027571310,43.8,77961.74,0.0,0.80646,9e-05,18.52761]
[1779027571337,43.8,77962.45,0.0,0.80656,9e-05,18.51992]
[1779027574796,43.8,77962.97,0.0,0.8066,9e-05,18.51728]
[1779027574807,43.8,77962.97,0.0,0.8066,9e-05,18.51728]
[1779027580130,43.8,77962.48,0.0,0.80655,9e-05,18.52004]
[1779027583907,43.8,77962.52,0.0,0.80656,9e-05,18.5199]
[1779027584062,43.8,77963.01,0.0,0.8066,9e-05,18.5174]
[1779027587048,43.8,77962.89,0.0,0.80659,9e-05,18.51813]
[1779027587061,43.8,77962.89,0.0,0.80659,9e-05,18.51813]
[1779027587179,43.8,77962.57,0.0,0.80656,9e-05,18.51983]
[1779027592214,43.8,77962.95,0.0,0.80659,9e-05,18.51806]
[1779027593224,43.8,77953.87,0.0,0.80574,9e-05,18.56513]
[1779027594923,43.8,77953.87,0.0,0.80574,9e-05,18.56513]
[1779027594228,43.8,77942.73,0.0,0.80471,9e-05,18.62281]
[1779027595235,43.8,77943.25,0.0,0.80475,9e-05,18.62009]
[1779027596964,43.8,77943.96,0.0,0.80482,9e-05,18.6164]
[1779027599846,43.8,77943.8,0.0,0.80481,9e-05,18.61718]
[1779027599908,43.8,77942.93,0.0,0.80473,9e-05,18.62163]
[1779027600057,43.8,77942.93,0.0,0.80473,9e-05,18.62163]
[1779027601779,43.8,77941.96,0.0,0.80464,9e-05,18.62664]
[1779027601807,43.8,77941.96,0.0,0.80464,9e-05,18.62664]
[1779027604647,43.8,77942.78,0.0,0.80471,9e-05,18.6223]
[1779027604814,43.8,77942.78,0.0,0.80471,9e-05,18.6223]
[1779027604909,43.8,77950.43,0.0,0.80543,9e-05,18.5826]
[1779027609343,43.8,77953.92,0.0,0.80575,9e-05,18.56454]
[1779027609561,43.8,77953.92,0.0,0.80575,9e-05,18.56454]
[1779027611031,43.8,77956.37,0.0,0.80599,9e-05,18.55146]
[1779027611066,43.8,77956.37,0.0,0.80599,9e-05,18.55146]
[1779027611347,43.8,77956.2,0.0,0.80597,9e-05,18.55229]
[1779027613363,43.8,77961.79,0.0,0.8065,9e-05,18.52323]
[1779027615205,43.8,77962.59,0.0,0.80657,9e-05,18.51907]
[1779027620411,43.8,77962.91,0.0,0.8066,9e-05,18.51735]
[1779027625448,43.8,77961.2,0.0,0.80644,9e-05,18.5262]
[1779027626477,43.8,77961.2,0.0,0.80644,9e-05,18.5262]
[1779027626563,43.8,77961.2,0.0,0.80644,9e-05,18.5262]
[1779027626578,43.8,77961.37,0.0,0.80646,9e-05,18.52531]
[1779027627462,43.8,77953.84,0.0,0.80576,9e-05,18.5643]
[1779027628469,43.8,77944.01,0.0,0.80484,9e-05,18.61528]
[1779027629476,43.8,77942.65,0.0,0.80471,9e-05,18.62238]
[1779027631490,43.8,77942.84,0.0,0.80476,9e-05,18.61748]
[1779027632497,43.8,77943.47,0.0,0.80481,9e-05,18.61432]
[1779027633504,43.8,77945.01,0.0,0.80496,9e-05,18.60646]
[1779027635518,43.8,77942.82,0.0,0.80475,9e-05,18.61801]
[1779027636525,43.8,77940.19,0.0,0.8045,9e-05,18.63172]
[1779027640553,43.8,77939.7,0.0,0.80445,9e-05,18.63465]
[1779027642568,43.8,77935.59,0.0,0.80406,9e-05,18.65607]
[1779027643575,43.81,77934.48,0.0,0.80396,9e-05,18.66188]
[1779027645589,43.81,77933.08,0.0,0.80382,9e-05,18.6692]
[1779027646598,43.81,77931.06,0.0,0.80363,9e-05,18.67967]
[1779027648612,43.81,77930.13,0.0,0.80354,9e-05,18.68452]
[1779027652640,43.81,77928.84,0.0,0.80342,9e-05,18.69123]
[1779027653647,43.81,77923.92,0.0,0.80296,9e-05,18.71665]
[1779027654654,43.81,77917.0,0.0,0.80231,9e-05,18.75233]
[1779027655661,43.81,77911.19,0.0,0.80176,9e-05,18.78222]
[1779027656668,43.81,77907.99,0.0,0.80146,9e-05,18.79861]
[1779027657675,43.81,77901.34,0.0,0.80083,9e-05,18.83284]
[1779027658684,43.81,77894.46,0.0,0.80018,9e-05,18.86827]
[1779027659691,43.81,77890.46,0.0,0.7998,9e-05,18.88883]
[1779027660698,43.81,77888.74,0.0,0.79964,9e-05,18.89765]
[1779027661705,43.81,77892.5,0.0,0.8,9e-05,18.87832]
[1779027664728,43.81,77896.6,0.0,0.80039,9e-05,18.85726]
[1779027665449,43.81,77896.6,0.0,0.80039,9e-05,18.85726]
[1779027665893,43.81,77905.07,0.0,0.80119,9e-05,18.81371]
[1779027666744,43.81,77912.22,0.0,0.80186,9e-05,18.77686]
[1779027667935,43.81,77912.22,0.0,0.80186,9e-05,18.77686]
[1779027668022,43.81,77913.8,0.0,0.80201,9e-05,18.76874]
[1779027668758,43.81,77923.46,0.0,0.80292,9e-05,18.71894]
[1779027670772,43.81,77928.31,0.0,0.80337,9e-05,18.69394]
[1779027673836,43.81,77928.37,0.0,0.80338,9e-05,18.69369]
[1779027673911,43.81,77928.16,0.0,0.80336,9e-05,18.69479]
[1779027674059,43.81,77928.16,0.0,0.80336,9e-05,18.69479]
[1779027676789,43.81,77930.88,0.0,0.80361,9e-05,18.68079]
[1779027676808,43.81,77930.88,0.0,0.80361,9e-05,18.68079]
[1779027676816,43.81,77931.79,0.0,0.8037,9e-05,18.67612]
[1779027677823,43.81,77931.13,0.0,0.80363,9e-05,18.67956]
[1779027680896,43.81,77931.03,0.0,0.80362,9e-05,18.68014]
[1779027680989,43.81,77921.14,0.0,0.80269,9e-05,18.73126]
[1779027681851,43.81,77912.07,0.0,0.80184,9e-05,18.77803]
[1779027683865,43.81,77916.06,0.0,0.80222,9e-05,18.75742]
[1779027685879,43.81,77916.91,0.0,0.8023,9e-05,18.75302]
[1779027687618,43.81,77916.58,0.0,0.80227,9e-05,18.75471]
[1779027687809,43.81,77916.58,0.0,0.80227,9e-05,18.75471]
[1779027687893,43.81,77916.59,0.0,0.80227,9e-05,18.75465]
[1779027689907,43.81,77920.45,0.0,0.80263,9e-05,18.73461]
[1779027690914,43.81,77921.43,0.0,0.80273,9e-05,18.72944]
[1779027691921,43.81,77924.69,0.0,0.80306,9e-05,18.7085]
[1779027692928,43.81,77928.96,0.0,0.80347,9e-05,18.68639]
[1779027693935,43.81,77931.46,0.0,0.8037,9e-05,18.67343]
[1779027694942,43.8,77932.4,0.0,0.80379,9e-05,18.66855]
[1779027695949,43.8,77933.92,0.0,0.80393,9e-05,18.66068]
[1779027697963,43.8,77933.2,0.0,0.80387,9e-05,18.6644]
[1779027698970,43.8,77934.57,0.0,0.80399,9e-05,18.65732]
[1779027699977,43.8,77935.39,0.0,0.80407,9e-05,18.6531]
[1779027700984,43.81,77934.75,0.0,0.80401,9e-05,18.65642]
[1779027704007,43.81,77936.77,0.0,0.8042,9e-05,18.64603]
[1779027709040,43.81,77936.98,0.0,0.80422,9e-05,18.64507]
[1779027713069,43.81,77932.58,0.0,0.8038,9e-05,18.66791]
[1779027714075,43.81,77927.06,0.0,0.80328,9e-05,18.6964]
[1779027715082,43.81,77928.32,0.0,0.8034,9e-05,18.68987]
[1779027717096,43.81,77929.03,0.0,0.80347,9e-05,18.68616]
[1779027721124,43.81,77924.76,0.0,0.80307,9e-05,18.70814]
[1779027722131,43.81,77921.13,0.0,0.80273,9e-05,18.72682]
[1779027723139,43.81,77920.21,0.0,0.80264,9e-05,18.7315]
[1779027724145,43.8,77919.09,0.0,0.80254,9e-05,18.73721]
[1779027728173,43.8,77920.99,0.0,0.80273,9e-05,18.72708]
[1779027729180,43.8,77923.13,0.0,0.80293,9e-05,18.71597]
[1779027730187,43.8,77926.7,0.0,0.80326,9e-05,18.6975]
[1779027731194,43.8,77925.78,0.0,0.80318,9e-05,18.70221]
[1779027734215,43.8,77926.61,0.0,0.80326,9e-05,18.69781]
[1779027737236,43.8,77927.56,0.0,0.80335,9e-05,18.6928]
[1779027738243,43.8,77928.7,0.0,0.80346,9e-05,18.68688]
[1779027742271,43.8,77930.39,0.0,0.80362,9e-05,18.67807]
[1779027743278,43.8,77931.17,0.0,0.80369,9e-05,18.67403]
[1779027744285,43.8,77926.83,0.0,0.80328,9e-05,18.69643]
[1779027745293,43.8,77924.78,0.0,0.80309,9e-05,18.70698]
[1779027750327,43.8,77924.34,0.0,0.80305,9e-05,18.70904]
[1779027755362,43.8,77924.74,0.0,0.80312,9e-05,18.70277]
[1779027760397,43.8,77925.22,0.0,0.80317,9e-05,18.70023]
[1779027765432,43.8,77924.54,0.0,0.80311,9e-05,18.70363]
[1779027766439,43.8,77925.48,0.0,0.8032,9e-05,18.69875]
[1779027767446,43.8,77926.69,0.0,0.80331,9e-05,18.69247]
[1779027770467,43.8,77928.68,0.0,0.8035,9e-05,18.68213]
[1779027775502,43.8,77928.93,0.0,0.80352,9e-05,18.68071]
[1779027779530,43.8,77930.52,0.0,0.80367,9e-05,18.67241]
[1779027781544,43.8,77932.63,0.0,0.80387,9e-05,18.6615]
[1779027782551,43.8,77931.51,0.0,0.80377,9e-05,18.66729]
[1779027783558,43.8,77929.29,0.0,0.80356,9e-05,18.67876]
[1779027784565,43.8,77927.14,0.0,0.80336,9e-05,18.68986]
[1779027785572,43.8,77926.07,0.0,0.80326,9e-05,18.69537]
[1779027790607,43.8,77926.3,0.0,0.80328,9e-05,18.69412]
[1779027792621,43.8,77925.5,0.0,0.8032,9e-05,18.69822]
[1779027794635,43.8,77926.83,0.0,0.80333,9e-05,18.69133]
[1779027795642,43.8,77929.45,0.0,0.80358,9e-05,18.6778]
[1779027798663,43.8,77930.42,0.0,0.80367,9e-05,18.67281]
[1779027803698,43.8,77929.83,0.0,0.80361,9e-05,18.67597]
[1779027805712,43.8,77930.67,0.0,0.80369,9e-05,18.67168]
[1779027810747,43.8,77930.85,0.0,0.8037,9e-05,18.67082]
[1779027812761,43.8,77931.58,0.0,0.8038,9e-05,18.66305]
[1779027813768,43.8,77932.4,0.0,0.80388,9e-05,18.65883]
[1779027814775,43.8,77933.57,0.0,0.80399,9e-05,18.65281]
[1779027817796,43.8,77934.48,0.0,0.80407,9e-05,18.64825]
[1779027818803,43.8,77935.46,0.0,0.80416,9e-05,18.64324]
[1779027823838,43.8,77936.22,0.0,0.80423,9e-05,18.63958]
[1779027826860,43.8,77938.67,0.0,0.80445,9e-05,18.62709]
[1779027828874,43.8,77940.54,0.0,0.80462,9e-05,18.61758]
[1779027829881,43.8,77944.15,0.0,0.80496,9e-05,18.599]
[1779027830888,43.8,77947.79,0.0,0.8053,9e-05,18.58016]
[1779027831895,43.8,77954.94,0.0,0.80596,9e-05,18.54317]
[1779027832902,43.8,77961.57,0.0,0.80658,9e-05,18.50888]
[1779027833909,43.8,77968.78,0.0,0.80725,9e-05,18.47149]
[1779027836789,43.8,77973.18,0.0,0.80765,9e-05,18.44872]
[1779027836809,43.8,77973.18,0.0,0.80765,9e-05,18.44872]
[1779027836930,43.8,77978.3,0.0,0.80813,9e-05,18.42221]
[1779027839951,43.8,77980.33,0.0,0.80831,9e-05,18.41195]
[1779027841965,43.8,77977.38,0.0,0.80803,9e-05,18.42749]
[1779027842972,43.8,77972.76,0.0,0.8076,9e-05,18.45156]
[1779027847935,43.81,77972.99,0.0,0.80762,9e-05,18.45059]
[1779027848058,43.81,77972.99,0.0,0.80762,9e-05,18.45059]
[1779027848158,43.81,77972.97,0.0,0.80762,9e-05,18.45076]
[1779027849060,43.81,77972.97,0.0,0.80762,9e-05,18.45076]
[1779027849162,43.81,77972.28,0.0,0.80755,9e-05,18.45439]
[1779027855064,43.81,77973.17,0.0,0.80763,9e-05,18.45004]
[1779027856183,43.81,77973.17,0.0,0.80763,9e-05,18.45004]
[1779027856313,43.81,77973.24,0.0,0.80764,9e-05,18.44973]
[1779027857078,43.81,77973.42,0.0,0.80765,9e-05,18.44885]
[1779027858546,43.81,77975.47,0.0,0.80784,9e-05,18.43826]
[1779027858564,43.81,77975.47,0.0,0.80784,9e-05,18.43826]
[1779027861106,43.81,77984.8,0.0,0.8087,9e-05,18.39004]
[1779027862545,43.81,77984.5,0.0,0.80867,9e-05,18.39172]
[1779027862546,43.81,77984.5,0.0,0.80867,9e-05,18.39172]
[1779027862567,43.81,77984.5,0.0,0.80867,9e-05,18.39172]
[1779027863120,43.81,77984.47,0.0,0.80866,9e-05,18.392]
[1779027868155,43.81,77985.42,0.0,0.80874,9e-05,18.38768]
[1779027869839,43.81,77985.13,0.0,0.80871,9e-05,18.38931]
[1779027869913,43.81,77985.13,0.0,0.80871,9e-05,18.38931]
[1779027870061,43.81,77985.13,0.0,0.80871,9e-05,18.38931]
[1779027870169,43.81,77985.17,0.0,0.80871,9e-05,18.38923]
[1779027876211,43.81,77984.75,0.0,0.8087,9e-05,18.3877]
[1779027881246,43.81,77982.15,0.0,0.80846,9e-05,18.4014]
[1779027881739,43.81,77982.15,0.0,0.80846,9e-05,18.4014]
[1779027881808,43.81,77982.15,0.0,0.80846,9e-05,18.4014]
[1779027881821,43.81,77982.15,0.0,0.80846,9e-05,18.4014]
[1779027882060,43.81,77982.15,0.0,0.80846,9e-05,18.4014]
[1779027882253,43.81,77981.7,0.0,0.80841,9e-05,18.40376]
[1779027887288,43.81,77977.24,0.0,0.808,9e-05,18.42701]
[1779027888834,43.81,77977.24,0.0,0.808,9e-05,18.42701]
[1779027888892,43.81,77977.24,0.0,0.808,9e-05,18.42701]
[1779027889060,43.81,77977.24,0.0,0.808,9e-05,18.42701]
[1779027889160,43.81,77976.93,0.0,0.80797,9e-05,18.42873]
[1779027894337,43.82,77976.95,0.0,0.80797,9e-05,18.42888]
[1779027896351,43.82,77972.04,0.0,0.80751,9e-05,18.45446]
[1779027897874,43.82,77972.04,0.0,0.80751,9e-05,18.45446]
[1779027897938,43.82,77972.04,0.0,0.80751,9e-05,18.45446]
[1779027898061,43.82,77972.04,0.0,0.80751,9e-05,18.45446]
[1779027898160,43.82,77970.32,0.0,0.80735,9e-05,18.46341]
[1779027903400,43.82,77968.45,0.0,0.80718,9e-05,18.47313]
[1779027907804,43.82,77967.8,0.0,0.80712,9e-05,18.47649]
[1779027907808,43.82,77967.8,0.0,0.80712,9e-05,18.47649]
[1779027908060,43.82,77967.8,0.0,0.80712,9e-05,18.47649]
[1779027908161,43.82,77967.77,0.0,0.80712,9e-05,18.47662]
[1779027913470,43.82,77967.64,0.0,0.80711,9e-05,18.47723]
[1779027915537,43.82,77967.47,0.0,0.80709,9e-05,18.4781]
[1779027915561,43.82,77967.47,0.0,0.80709,9e-05,18.4781]
[1779027915649,43.82,77967.47,0.0,0.80709,9e-05,18.4781]
[1779027915809,43.82,77967.47,0.0,0.80709,9e-05,18.4781]
[1779027915881,43.82,77967.37,0.0,0.80708,9e-05,18.4786]
[1779027921526,43.82,77968.55,0.0,0.80719,9e-05,18.47246]
[1779027924100,43.82,77972.82,0.0,0.80759,9e-05,18.45032]
[1779027924201,43.82,77972.82,0.0,0.80759,9e-05,18.45032]
[1779027924302,43.82,77975.16,0.0,0.8078,9e-05,18.43826]
[1779027928575,43.82,77982.87,0.0,0.80851,9e-05,18.39846]
[1779027930259,43.82,77982.87,0.0,0.80851,9e-05,18.39846]
[1779027930309,43.82,77982.87,0.0,0.80851,9e-05,18.39846]
[1779027930636,43.82,77984.22,0.0,0.80863,9e-05,18.39155]
[1779027930809,43.82,77984.22,0.0,0.80863,9e-05,18.39155]
[1779027930909,43.82,77984.25,0.0,0.80863,9e-05,18.39161]
[1779027936631,43.82,77984.31,0.0,0.80866,9e-05,18.38781]
[1779027940674,43.82,77984.58,0.0,0.80868,9e-05,18.38674]
[1779027940742,43.82,77984.58,0.0,0.80868,9e-05,18.38674]
[1779027940812,43.82,77984.58,0.0,0.80868,9e-05,18.38674]
[1779027940910,43.82,77984.85,0.0,0.8087,9e-05,18.38546]
[1779027946701,43.82,77985.6,0.0,0.80875,9e-05,18.38231]
[1779027948716,43.82,77997.61,0.0,0.80985,9e-05,18.32017]
[1779027949723,43.82,78008.63,0.0,0.81086,9e-05,18.26285]
[1779027950730,43.82,78011.02,0.0,0.81108,9e-05,18.25051]
[1779027952470,43.82,78010.34,0.0,0.81102,9e-05,18.25417]
[1779027952563,43.82,78010.34,0.0,0.81102,9e-05,18.25417]
[1779027952706,43.82,78010.34,0.0,0.81102,9e-05,18.25417]
[1779027952809,43.82,78010.34,0.0,0.81102,9e-05,18.25417]
[1779027952909,43.82,78010.32,0.0,0.81102,9e-05,18.25424]
[1779027958786,43.82,78015.18,0.0,0.81146,9e-05,18.22869]
[1779027960800,43.82,78020.12,0.0,0.81192,9e-05,18.20275]
[1779027965164,43.82,78020.25,0.0,0.81193,9e-05,18.2023]
[1779027965313,43.82,78020.25,0.0,0.81193,9e-05,18.2023]
[1779027965265,43.82,78021.17,0.0,0.81201,9e-05,18.19766]
[1779027965707,43.82,78021.17,0.0,0.81201,9e-05,18.19766]
[1779027965808,43.82,78021.17,0.0,0.81201,9e-05,18.19766]
[1779027965835,43.82,78021.19,0.0,0.81201,9e-05,18.19756]
[1779027969863,43.83,78027.92,0.0,0.81262,9e-05,18.16279]
[1779027970870,43.83,78033.22,0.0,0.8131,9e-05,18.13522]
[1779027972195,43.83,78033.22,0.0,0.8131,9e-05,18.13522]
[1779027972309,43.83,78033.22,0.0,0.8131,9e-05,18.13522]
[1779027972260,43.83,78034.29,0.0,0.81319,9e-05,18.12991]
[1779027972884,43.83,78037.58,0.0,0.81349,9e-05,18.11274]
[1779027973891,43.83,78043.22,0.0,0.814,9e-05,18.08323]
[1779027975810,43.83,78043.98,0.0,0.81407,9e-05,18.07922]
[1779027976064,43.83,78043.98,0.0,0.81407,9e-05,18.07922]
[1779027977919,43.83,78049.07,0.0,0.81453,9e-05,18.05264]
[1779027979933,43.83,78055.9,0.0,0.81514,9e-05,18.01701]
[1779027980940,43.83,78070.93,0.0,0.8165,9e-05,17.93834]
[1779027982954,43.83,78076.21,0.0,0.81697,9e-05,17.91086]
[1779027985060,43.83,78076.5,0.0,0.81699,9e-05,17.90947]
[1779027985162,43.83,78071.22,0.0,0.81652,9e-05,17.93716]
[1779027986982,43.83,78064.52,0.0,0.81591,9e-05,17.97223]
[1779027992018,43.83,78071.52,0.0,0.81658,9e-05,17.93133]
[1779027993025,43.83,78076.01,0.0,0.81698,9e-05,17.90784]
[1779027994071,43.83,78076.01,0.0,0.81698,9e-05,17.90784]
[1779027994309,43.83,78076.01,0.0,0.81698,9e-05,17.90784]
[1779027994324,43.83,78071.51,0.0,0.81657,9e-05,17.93157]
[1779027994579,43.83,78071.51,0.0,0.81657,9e-05,17.93157]
[1779027994810,43.83,78071.51,0.0,0.81657,9e-05,17.93157]
[1779028000074,43.83,78076.27,0.0,0.81698,9e-05,17.90745]
[1779028000611,43.83,78076.27,0.0,0.81698,9e-05,17.90745]
[1779028000811,43.83,78076.27,0.0,0.81698,9e-05,17.90745]
[1779028000850,43.83,78076.27,0.0,0.81698,9e-05,17.90745]
[1779028001062,43.83,78076.27,0.0,0.81698,9e-05,17.90745]
[1779028001081,43.83,78079.52,0.0,0.81727,9e-05,17.89059]
[1779028006116,43.83,78077.41,0.0,0.81707,9e-05,17.90251]
[1779028011153,43.84,78076.99,0.0,0.81702,9e-05,17.90558]
[1779028016187,43.84,78077.11,0.0,0.81701,9e-05,17.90583]
[1779028020384,43.84,78076.53,0.0,0.81695,9e-05,17.9094]
[1779028020563,43.84,78074.09,0.0,0.81673,9e-05,17.92239]
[1779028020795,43.84,78074.09,0.0,0.81673,9e-05,17.92239]
[1779028020812,43.84,78074.09,0.0,0.81673,9e-05,17.92239]
[1779028021225,43.84,78075.35,0.0,0.81684,9e-05,17.916]
[1779028026260,43.85,78077.91,0.0,0.81705,9e-05,17.9037]
[1779028026801,43.85,78077.91,0.0,0.81705,9e-05,17.9037]
[1779028026814,43.85,78077.91,0.0,0.81705,9e-05,17.9037]
[1779028032304,43.85,78079.66,0.0,0.81719,9e-05,17.89583]
[1779028033450,43.85,78079.96,0.0,0.81721,9e-05,17.89444]
[1779028033563,43.85,78079.96,0.0,0.81721,9e-05,17.89444]
[1779028034318,43.85,78080.25,0.0,0.81723,9e-05,17.89311]
[1779028035224,43.85,78080.25,0.0,0.81723,9e-05,17.89311]
[1779028035311,43.85,78080.25,0.0,0.81723,9e-05,17.89311]
[1779028038346,43.85,78085.15,0.0,0.81766,9e-05,17.86822]
[1779028039605,43.85,78082.63,0.0,0.81743,9e-05,17.88164]
[1779028039756,43.85,78082.63,0.0,0.81743,9e-05,17.88164]
[1779028039812,43.85,78082.63,0.0,0.81743,9e-05,17.88164]
[1779028040363,43.85,78080.49,0.0,0.81724,9e-05,17.89304]
[1779028043470,43.86,78079.14,0.0,0.81711,9e-05,17.90071]
[1779028043567,43.86,78079.14,0.0,0.81711,9e-05,17.90071]
[1779028044410,43.86,78079.14,0.0,0.81711,9e-05,17.90071]
[1779028044567,43.86,78076.13,0.0,0.81683,9e-05,17.91669]
[1779028046405,43.86,78076.26,0.0,0.81684,9e-05,17.91641]
[1779028055468,43.86,78076.09,0.0,0.81682,9e-05,17.9151]
[1779028059534,43.87,78077.31,0.0,0.81692,9e-05,17.90936]
[1779028059563,43.87,78077.31,0.0,0.81692,9e-05,17.90936]
[1779028066545,43.87,78078.14,0.0,0.81696,9e-05,17.90687]
[1779028072587,43.88,78078.36,0.0,0.81696,9e-05,17.90713]
[1779028080644,43.88,78078.82,0.0,0.81697,9e-05,17.90661]
[1779028085147,43.88,78078.79,0.0,0.81696,9e-05,17.90748]
[1779028085315,43.88,78078.79,0.0,0.81696,9e-05,17.90748]
[1779028085401,43.88,78078.79,0.0,0.81696,9e-05,17.90748]
[1779028085410,43.89,78078.82,0.0,0.81695,9e-05,17.90779]
[1779028085567,43.89,78078.82,0.0,0.81695,9e-05,17.90779]
[1779028091721,43.89,78077.98,0.0,0.81685,9e-05,17.91357]
[1779028097763,43.89,78078.27,0.0,0.81686,9e-05,17.91342]
[1779028098754,43.89,78078.27,0.0,0.81686,9e-05,17.91342]
[1779028098813,43.89,78078.27,0.0,0.81686,9e-05,17.91342]
[1779028099047,43.89,78078.27,0.0,0.81686,9e-05,17.91342]
[1779028099071,43.89,78078.27,0.0,0.81686,9e-05,17.91342]
[1779028099101,43.9,78078.2,0.0,0.81684,9e-05,17.91424]
[1779028104812,43.9,78077.64,0.0,0.81677,9e-05,17.91829]
[1779028109874,43.9,78077.79,0.0,0.81677,9e-05,17.9184]
[1779028110063,43.9,78077.79,0.0,0.81677,9e-05,17.9184]
[1779028110101,43.9,78077.79,0.0,0.81677,9e-05,17.9184]
[1779028110312,43.9,78077.79,0.0,0.81677,9e-05,17.9184]
[1779028110411,43.9,78076.35,0.0,0.81664,9e-05,17.92636]
[1779028115889,43.91,78073.51,0.0,0.8164,9e-05,17.93816]
[1779028117455,43.91,78073.51,0.0,0.8164,9e-05,17.93816]
[1779028117561,43.91,78073.27,0.0,0.81637,9e-05,17.93961]
[1779028117903,43.91,78073.29,0.0,0.81637,9e-05,17.9397]
[1779028122338,43.91,78073.48,0.0,0.81638,9e-05,17.93931]
[1779028122566,43.91,78070.1,0.0,0.81607,9e-05,17.95735]
[1779028125959,43.91,78065.45,0.0,0.81564,9e-05,17.98216]
[1779028132001,43.92,78064.82,0.0,0.81557,9e-05,17.98639]
[1779028137431,43.92,78063.62,0.0,0.81545,9e-05,17.99326]
[1779028137494,43.92,78063.7,0.0,0.81545,9e-05,17.99312]
[1779028137565,43.92,78063.7,0.0,0.81545,9e-05,17.99312]
[1779028137848,43.92,78063.7,0.0,0.81545,9e-05,17.99312]
[1779028138061,43.92,78063.7,0.0,0.81545,9e-05,17.99312]
[1779028138068,43.92,78063.55,0.0,0.81544,9e-05,17.9939]
[1779028143078,43.92,78062.38,0.0,0.81532,9e-05,18.00068]
[1779028148113,43.92,78060.56,0.0,0.81515,9e-05,18.01075]
[1779028150981,43.92,78059.89,0.0,0.81509,9e-05,18.01445]
[1779028151061,43.92,78059.89,0.0,0.81509,9e-05,18.01445]
[1779028151536,43.92,78059.89,0.0,0.81509,9e-05,18.01445]
[1779028151134,43.92,78059.8,0.0,0.81508,9e-05,18.01512]
[1779028151562,43.92,78059.8,0.0,0.81508,9e-05,18.01512]
[1779028158183,43.93,78053.01,0.0,0.81445,9e-05,18.05119]
[1779028158826,43.93,78053.01,0.0,0.81445,9e-05,18.05119]
[1779028159059,43.93,78053.01,0.0,0.81445,9e-05,18.05119]
[1779028159190,43.93,78047.11,0.0,0.81392,9e-05,18.08198]
[1779028159658,43.93,78047.11,0.0,0.81392,9e-05,18.08198]
[1779028159810,43.93,78047.11,0.0,0.81392,9e-05,18.08198]
[1779028163218,43.93,78052.77,0.0,0.81443,9e-05,18.05249]
[1779028164199,43.93,78052.77,0.0,0.81443,9e-05,18.05249]
[1779028164310,43.93,78052.77,0.0,0.81443,9e-05,18.05249]
[1779028164318,43.93,78052.77,0.0,0.81443,9e-05,18.05249]
[1779028164563,43.93,78055.84,0.0,0.81471,9e-05,18.03652]
[1779028168236,43.93,78058.05,0.0,0.8149,9e-05,18.02516]
[1779028168310,43.93,78058.05,0.0,0.8149,9e-05,18.02516]
[1779028168378,43.93,78059.12,0.0,0.815,9e-05,18.01964]
[1779028169104,43.93,78059.12,0.0,0.815,9e-05,18.01964]
[1779028169311,43.93,78059.12,0.0,0.815,9e-05,18.01964]
[1779028175302,43.93,78062.8,0.0,0.81535,9e-05,17.99701]
[1779028180340,43.93,78062.3,0.0,0.81529,9e-05,18.00019]
[1779028184272,43.93,78061.98,0.0,0.81526,9e-05,18.00222]
[1779028184309,43.93,78061.98,0.0,0.81526,9e-05,18.00222]
[1779028184530,43.93,78061.53,0.0,0.81522,9e-05,18.0047]
[1779028185289,43.93,78061.53,0.0,0.81522,9e-05,18.0047]
[1779028185309,43.93,78061.53,0.0,0.81522,9e-05,18.0047]
[1779028188398,43.93,78055.67,0.0,0.81468,9e-05,18.03575]
[1779028189108,43.93,78055.67,0.0,0.81468,9e-05,18.03575]
[1779028189310,43.93,78055.67,0.0,0.81468,9e-05,18.03575]
[1779028189405,43.93,78049.52,0.0,0.81412,9e-05,18.0679]
[1779028191419,43.93,78045.83,0.0,0.81379,9e-05,18.08733]
[1779028192426,43.93,78038.8,0.0,0.81315,9e-05,18.12408]
[1779028192736,43.93,78038.8,0.0,0.81315,9e-05,18.12408]
[1779028192813,43.93,78038.8,0.0,0.81315,9e-05,18.12408]
[1779028194440,43.94,78032.72,0.0,0.8126,9e-05,18.15589]
[1779028196454,43.94,78023.98,0.0,0.8118,9e-05,18.20156]
[1779028196988,43.94,78023.98,0.0,0.8118,9e-05,18.20156]
[1779028197059,43.94,78023.98,0.0,0.8118,9e-05,18.20156]
[1779028198855,43.94,78019.37,0.0,0.81137,9e-05,18.22579]
[1779028200400,43.94,78018.18,0.0,0.81126,9e-05,18.23209]
[1779028200564,43.94,78018.18,0.0,0.81126,9e-05,18.23209]
[1779028201490,43.94,78024.17,0.0,0.8118,9e-05,18.2012]
[1779028202497,43.94,78029.89,0.0,0.81232,9e-05,18.17158]
[1779028204526,43.94,78026.8,0.0,0.81204,9e-05,18.18798]
[1779028204709,43.94,78026.8,0.0,0.81204,9e-05,18.18798]
[1779028204808,43.94,78026.8,0.0,0.81204,9e-05,18.18798]
[1779028205528,43.94,78022.31,0.0,0.81162,9e-05,18.21149]
[1779028210563,43.94,78021.16,0.0,0.81151,9e-05,18.21808]
[1779028215598,43.94,78021.45,0.0,0.81153,9e-05,18.21713]
[1779028217924,43.94,78021.01,0.0,0.81148,9e-05,18.21951]
[1779028218809,43.94,78020.43,0.0,0.81143,9e-05,18.22262]
[1779028218811,43.94,78020.53,0.0,0.81144,9e-05,18.22219]
[1779028219626,43.95,78021.28,0.0,0.8115,9e-05,18.21838]
[1779028222044,43.95,78021.28,0.0,0.8115,9e-05,18.21838]
[1779028222647,43.95,78024.39,0.0,0.81178,9e-05,18.20246]
[1779028223654,43.95,78027.41,0.0,0.81206,9e-05,18.18685]
[1779028224661,43.95,78029.1,0.0,0.81221,9e-05,18.17816]
[1779028225669,43.95,78026.83,0.0,0.812,9e-05,18.19007]
[1779028226675,43.95,78023.84,0.0,0.81173,9e-05,18.2057]
[1779028230703,43.95,78026.25,0.0,0.81194,9e-05,18.19344]
[1779028231710,43.95,78028.61,0.0,0.81218,9e-05,18.17721]
[1779028232717,43.95,78029.0,0.0,0.81222,9e-05,18.17529]
[1779028234731,43.95,78029.89,0.0,0.81229,9e-05,18.17091]
[1779028235738,43.95,78030.25,0.0,0.81233,9e-05,18.16917]
[1779028236745,43.95,78032.88,0.0,0.81256,9e-05,18.15563]
[1779028237752,43.95,78037.76,0.0,0.813,9e-05,18.13041]
[1779028239766,43.95,78041.31,0.0,0.81332,9e-05,18.11235]
[1779028244801,43.96,78042.29,0.0,0.81339,9e-05,18.10837]
[1779028249836,43.96,78043.95,0.0,0.81352,9e-05,18.10086]
[1779028258899,43.97,78043.46,0.0,0.81344,9e-05,18.1056]
[1779028263934,43.97,78042.63,0.0,0.81334,9e-05,18.11128]
[1779028264941,43.97,78039.26,0.0,0.81303,9e-05,18.12909]
[1779028269976,43.98,78038.38,0.0,0.81293,9e-05,18.13487]
[1779028275011,43.98,78037.75,0.0,0.81285,9e-05,18.13929]
[1779028280046,43.98,78037.3,0.0,0.81279,9e-05,18.14275]
[1779028283075,43.98,78032.26,0.0,0.81233,9e-05,18.16964]
[1779028284082,43.99,78028.15,0.0,0.81195,9e-05,18.19119]
[1779028285089,43.99,78025.57,0.0,0.81171,9e-05,18.20476]
[1779028286096,43.99,78019.43,0.0,0.81115,9e-05,18.23678]
[1779028287103,43.99,78018.45,0.0,0.81106,9e-05,18.24198]
[1779028289117,43.99,78017.05,0.0,0.81093,9e-05,18.24944]
[1779028292138,43.99,78019.13,0.0,0.81114,9e-05,18.23489]
[1779028294152,43.99,78018.53,0.0,0.81108,9e-05,18.2382]
[1779028297173,43.99,78016.07,0.0,0.81085,9e-05,18.25127]
[1779028299187,43.99,78014.64,0.0,0.81072,9e-05,18.25887]
[1779028300194,43.99,78015.35,0.0,0.81078,9e-05,18.25527]
[1779028305229,43.99,78016.13,0.0,0.81085,9e-05,18.2516]
[1779028306236,43.99,78017.24,0.0,0.81095,9e-05,18.24592]
[1779028308250,43.99,78016.13,0.0,0.81084,9e-05,18.25183]
[1779028309257,43.99,78015.45,0.0,0.81078,9e-05,18.25544]
[1779028312278,43.99,78010.87,0.0,0.81036,9e-05,18.27939]
[1779028313285,43.99,78000.72,0.0,0.80943,9e-05,18.33204]
[1779028314292,43.99,77992.58,0.0,0.80868,9e-05,18.37425]
[1779028315299,43.99,77984.17,0.0,0.80791,9e-05,18.41782]
[1779028316637,43.99,77984.17,0.0,0.80791,9e-05,18.41782]
[1779028316306,43.99,77990.54,0.0,0.80849,9e-05,18.38486]
[1779028316807,43.99,77990.54,0.0,0.80849,9e-05,18.38486]
[1779028317313,43.99,77990.32,0.0,0.80847,9e-05,18.38585]
[1779028318320,43.99,77988.99,0.0,0.80835,9e-05,18.39267]
[1779028319327,43.99,77986.93,0.0,0.80816,9e-05,18.40332]
[1779028320334,43.99,77984.53,0.0,0.80794,9e-05,18.41572]
[1779028321342,43.99,77984.53,0.0,0.80794,9e-05,18.41572]
[1779028321692,43.99,77976.53,0.0,0.80721,9e-05,18.45702]
[1779028322348,43.99,77974.05,0.0,0.80698,9e-05,18.46974]
[1779028323064,43.99,77974.05,0.0,0.80698,9e-05,18.46974]
[1779028323355,43.99,77974.21,0.0,0.80699,9e-05,18.46882]
[1779028327389,43.99,77966.74,0.0,0.80631,9e-05,18.50696]
[1779028328393,43.99,77959.64,0.0,0.80565,9e-05,18.54354]
[1779028330407,43.99,77968.0,0.0,0.80643,9e-05,18.50031]
[1779028332576,43.99,77967.54,0.0,0.80639,9e-05,18.50267]
[1779028332812,43.99,77968.76,0.0,0.8065,9e-05,18.49637]
[1779028333576,43.99,77968.76,0.0,0.8065,9e-05,18.49637]
[1779028333659,43.99,77970.67,0.0,0.80668,9e-05,18.48659]
[1779028334435,43.99,77975.77,0.0,0.80715,9e-05,18.46028]
[1779028335442,43.99,77968.49,0.0,0.80647,9e-05,18.49797]
[1779028335751,43.99,77968.49,0.0,0.80647,9e-05,18.49797]
[1779028335812,43.99,77968.49,0.0,0.80647,9e-05,18.49797]
[1779028337058,43.99,77965.82,0.0,0.80622,9e-05,18.5118]
[1779028337456,43.99,77964.72,0.0,0.80612,9e-05,18.51752]
[1779028340477,43.99,77959.98,0.0,0.80568,9e-05,18.54218]
[1779028341063,43.99,77959.98,0.0,0.80568,9e-05,18.54218]
[1779028341484,43.99,77957.84,0.0,0.80548,9e-05,18.55327]
[1779028346519,43.99,77965.99,0.0,0.80623,9e-05,18.51159]
[1779028348389,43.99,77968.51,0.0,0.80646,9e-05,18.4987]
[1779028348564,43.99,77968.51,0.0,0.80646,9e-05,18.4987]
[1779028349581,44.0,77969.7,0.0,0.80657,9e-05,18.49263]
[1779028349742,44.0,77969.87,0.0,0.80658,9e-05,18.4918]
[1779028349808,44.0,77969.87,0.0,0.80658,9e-05,18.4918]
[1779028353568,44.0,77958.91,0.0,0.80559,9e-05,18.54453]
[1779028354575,44.0,77950.95,0.0,0.80485,9e-05,18.58558]
[1779028356024,44.0,77950.74,0.0,0.80483,9e-05,18.58667]
[1779028356062,44.0,77950.74,0.0,0.80483,9e-05,18.58667]
[1779028360618,44.0,77943.57,0.0,0.80416,9e-05,18.62362]
[1779028361625,44.0,77937.7,0.0,0.80361,9e-05,18.6538]
[1779028364646,44.0,77934.06,0.0,0.80328,9e-05,18.67246]
[1779028366660,44.0,77939.44,0.0,0.80378,9e-05,18.64476]
[1779028368485,44.0,77943.14,0.0,0.80412,9e-05,18.62571]
[1779028368562,44.0,77943.14,0.0,0.80412,9e-05,18.62571]
[1779028368670,44.0,77943.14,0.0,0.80412,9e-05,18.62571]
[1779028368678,44.0,77944.71,0.0,0.80427,9e-05,18.61764]
[1779028368809,44.0,77944.71,0.0,0.80427,9e-05,18.61764]
[1779028370692,44.0,77952.67,0.0,0.80501,9e-05,18.57673]
[1779028372615,44.0,77956.85,0.0,0.8054,9e-05,18.55515]
[1779028372810,44.0,77957.71,0.0,0.80548,9e-05,18.55069]
[1779028378748,44.0,77958.76,0.0,0.80558,9e-05,18.54502]
[1779028379078,44.0,77958.76,0.0,0.80558,9e-05,18.54502]
[1779028379309,44.0,77958.76,0.0,0.80558,9e-05,18.54502]
[1779028379334,44.0,77958.76,0.0,0.80558,9e-05,18.54502]
[1779028379562,44.0,77958.76,0.0,0.80558,9e-05,18.54502]
[1779028379761,44.0,77958.88,0.0,0.80559,9e-05,18.54436]
[1779028380768,43.99,77964.9,0.0,0.80615,9e-05,18.51329]
[1779028383285,43.99,77966.85,0.0,0.80633,9e-05,18.50323]
[1779028383309,43.99,77966.85,0.0,0.80633,9e-05,18.50323]
[1779028388824,43.99,77968.21,0.0,0.80646,9e-05,18.49621]
[1779028390838,43.99,77974.53,0.0,0.80705,9e-05,18.46358]
[1779028394492,43.99,77970.47,0.0,0.80667,9e-05,18.48457]
[1779028394560,43.99,77970.47,0.0,0.80667,9e-05,18.48457]
[1779028395945,43.99,77971.93,0.0,0.8068,9e-05,18.47702]
[1779028396068,43.99,77971.93,0.0,0.8068,9e-05,18.47702]
[1779028396169,43.99,77973.81,0.0,0.80698,9e-05,18.46731]
[1779028398767,43.99,77975.61,0.0,0.80714,9e-05,18.45803]
[1779028398813,43.99,77975.59,0.0,0.80714,9e-05,18.45815]
[1779028403930,44.0,77980.63,0.0,0.8076,9e-05,18.43231]
[1779028407620,44.0,77980.03,0.0,0.80755,9e-05,18.43546]
[1779028407738,44.0,77980.03,0.0,0.80755,9e-05,18.43546]
[1779028407811,44.0,77983.54,0.0,0.80787,9e-05,18.41738]
[1779028407959,44.0,77984.07,0.0,0.80792,9e-05,18.41464]
[1779028412240,44.0,77981.69,0.0,0.8077,9e-05,18.42708]
[1779028412310,44.0,77981.69,0.0,0.8077,9e-05,18.42708]
[1779028412538,44.0,77981.69,0.0,0.8077,9e-05,18.42708]
[1779028412562,44.0,77981.69,0.0,0.8077,9e-05,18.42708]
[1779028412588,44.0,77984.92,0.0,0.80802,9e-05,18.40643]
[1779028418359,44.0,77983.9,0.0,0.80792,9e-05,18.41202]
[1779028418564,44.0,77983.9,0.0,0.80792,9e-05,18.41202]
[1779028421055,44.0,77974.68,0.0,0.80708,9e-05,18.45946]
[1779028423075,44.0,77974.01,0.0,0.80702,9e-05,18.46284]
[1779028423309,44.0,77974.01,0.0,0.80702,9e-05,18.46284]
[1779028423546,44.0,77974.01,0.0,0.80702,9e-05,18.46284]
[1779028423563,44.0,77974.01,0.0,0.80702,9e-05,18.46284]
[1779028423647,44.0,77973.95,0.0,0.80701,9e-05,18.46298]
[1779028427097,44.0,77969.0,0.0,0.80656,9e-05,18.48823]
[1779028430812,43.99,77968.26,0.0,0.8065,9e-05,18.49184]
[1779028431060,43.99,77968.87,0.0,0.80655,9e-05,18.48859]
[1779028435974,43.99,77972.05,0.0,0.80686,9e-05,18.47169]
[1779028436064,43.99,77972.05,0.0,0.80686,9e-05,18.47169]
[1779028436355,43.99,77972.05,0.0,0.80686,9e-05,18.47169]
[1779028436411,43.99,77972.05,0.0,0.80686,9e-05,18.47169]
[1779028436456,43.99,77975.38,0.0,0.80717,9e-05,18.45443]
[1779028441699,43.99,77976.23,0.0,0.80725,9e-05,18.44986]
[1779028441810,43.99,77976.23,0.0,0.80725,9e-05,18.44986]
[1779028447237,43.99,77983.63,0.0,0.80793,9e-05,18.41157]
[1779028450064,43.99,77984.08,0.0,0.80797,9e-05,18.40924]
[1779028450312,43.99,77984.08,0.0,0.80797,9e-05,18.40924]
[1779028450450,43.99,77984.08,0.0,0.80797,9e-05,18.40924]
[1779028450562,43.99,77984.08,0.0,0.80797,9e-05,18.40924]
[1779028450663,43.99,77985.13,0.0,0.80807,9e-05,18.40371]
[1779028456570,43.99,77988.91,0.0,0.80842,9e-05,18.38403]
[1779028463350,43.99,77986.89,0.0,0.80824,9e-05,18.39417]
[1779028464609,43.99,77986.89,0.0,0.80824,9e-05,18.39417]
[1779028464813,43.99,77986.89,0.0,0.80824,9e-05,18.39417]
[1779028470399,43.99,77986.3,0.0,0.80819,9e-05,18.39691]
[1779028475434,43.99,77986.63,0.0,0.80825,9e-05,18.39093]
[1779028478511,43.99,77986.79,0.0,0.80827,9e-05,18.39006]
[1779028478560,43.99,77986.79,0.0,0.80827,9e-05,18.39006]
[1779028480065,43.99,77987.45,0.0,0.80833,9e-05,18.38648]
[1779028480308,43.99,77987.45,0.0,0.80833,9e-05,18.38648]
[1779028481477,43.99,77987.49,0.0,0.80834,9e-05,18.38619]
[1779028486512,43.99,77988.03,0.0,0.80839,9e-05,18.38321]
[1779028491842,43.99,77987.85,0.0,0.80838,9e-05,18.384]
[1779028492062,43.99,77988.69,0.0,0.80845,9e-05,18.37962]
[1779028497589,43.99,77989.2,0.0,0.8085,9e-05,18.3768]
[1779028498844,43.99,77989.2,0.0,0.8085,9e-05,18.3768]
[1779028499061,43.99,77989.37,0.0,0.80852,9e-05,18.3759]
[1779028499399,43.99,77989.37,0.0,0.80852,9e-05,18.3759]
[1779028499569,43.99,77989.37,0.0,0.80852,9e-05,18.3759]
[1779028499603,43.99,77989.44,0.0,0.80853,9e-05,18.37551]
[1779028503812,43.98,77988.97,0.0,0.80849,9e-05,18.37786]
[1779028504061,43.98,77985.29,0.0,0.80815,9e-05,18.39686]
[1779028505645,43.98,77977.13,0.0,0.8074,9e-05,18.439]
[1779028510680,43.98,77976.64,0.0,0.80736,9e-05,18.44122]
[1779028514580,43.98,77979.99,0.0,0.80767,9e-05,18.4237]
[1779028514810,43.98,77979.99,0.0,0.80767,9e-05,18.4237]
[1779028515421,43.98,77980.94,0.0,0.80776,9e-05,18.41869]
[1779028515568,43.98,77980.94,0.0,0.80776,9e-05,18.41869]
[1779028515715,43.98,77980.97,0.0,0.80776,9e-05,18.41845]
[1779028520750,43.98,77981.72,0.0,0.80784,9e-05,18.41412]
[1779028521717,43.98,77981.72,0.0,0.80784,9e-05,18.41412]
[1779028521811,43.98,77981.72,0.0,0.80784,9e-05,18.41412]
[1779028527801,43.98,77978.7,0.0,0.80757,9e-05,18.42906]
[1779028531439,43.98,77978.52,0.0,0.80756,9e-05,18.42973]
[1779028531563,43.98,77978.52,0.0,0.80756,9e-05,18.42973]
[1779028532722,43.98,77976.79,0.0,0.80743,9e-05,18.43454]
[1779028532811,43.98,77976.79,0.0,0.80743,9e-05,18.43454]
[1779028532834,43.98,77977.46,0.0,0.80749,9e-05,18.43099]
[1779028537869,43.98,77979.63,0.0,0.8077,9e-05,18.41936]
[1779028541525,43.98,77979.52,0.0,0.8077,9e-05,18.41968]
[1779028541561,43.98,77979.52,0.0,0.8077,9e-05,18.41968]
[1779028546932,43.97,77981.77,0.0,0.80791,9e-05,18.40762]
[1779028547504,43.97,77981.77,0.0,0.80791,9e-05,18.40762]
[1779028547564,43.97,77981.77,0.0,0.80791,9e-05,18.40762]
[1779028547939,43.97,77981.91,0.0,0.80792,9e-05,18.40683]
[1779028552974,43.97,77979.4,0.0,0.8077,9e-05,18.41943]
[1779028558374,43.97,77979.03,0.0,0.80767,9e-05,18.421]
[1779028558564,43.97,77979.03,0.0,0.80767,9e-05,18.421]
[1779028562040,43.97,77976.94,0.0,0.80748,9e-05,18.43146]
[1779028562062,43.97,77976.94,0.0,0.80748,9e-05,18.43146]
[1779028562102,43.97,77975.27,0.0,0.80733,9e-05,18.43999]
[1779028563949,43.97,77975.27,0.0,0.80733,9e-05,18.43999]
[1779028564065,43.97,77973.29,0.0,0.80715,9e-05,18.45011]
[1779028570301,43.97,77972.46,0.0,0.80709,9e-05,18.45369]
[1779028570314,43.97,77972.46,0.0,0.80709,9e-05,18.45369]
[1779028570329,43.97,77972.58,0.0,0.8071,9e-05,18.45295]
[1779028575115,43.96,77972.55,0.0,0.8071,9e-05,18.45265]
[1779028575310,43.96,77972.55,0.0,0.8071,9e-05,18.45265]
[1779028580315,43.96,77971.59,0.0,0.80702,9e-05,18.45705]
[1779028580561,43.96,77971.59,0.0,0.80702,9e-05,18.45705]
[1779028581481,43.96,77971.65,0.0,0.80703,9e-05,18.45663]
[1779028581562,43.96,77971.65,0.0,0.80703,9e-05,18.45663]
[1779028581661,43.96,77975.13,0.0,0.80736,9e-05,18.43842]
[1779028587212,43.96,77971.23,0.0,0.80701,9e-05,18.45805]
[1779028590479,43.96,77971.19,0.0,0.807,9e-05,18.45815]
[1779028590560,43.96,77971.19,0.0,0.807,9e-05,18.45815]
[1779028596013,43.96,77971.85,0.0,0.8071,9e-05,18.45027]
[1779028599922,43.96,77971.96,0.0,0.80712,9e-05,18.44919]
[1779028599951,43.96,77971.99,0.0,0.80713,9e-05,18.44869]
[1779028600061,43.96,77971.99,0.0,0.80713,9e-05,18.44869]
[1779028600303,43.96,77972.75,0.0,0.8072,9e-05,18.44476]
[1779028601339,43.96,77972.75,0.0,0.8072,9e-05,18.44476]
[1779028601561,43.96,77972.75,0.0,0.8072,9e-05,18.44476]
[1779028601572,43.96,77972.75,0.0,0.8072,9e-05,18.44465]
[1779028607352,43.95,77974.54,0.0,0.80738,9e-05,18.43469]
[1779028610373,43.95,77972.78,0.0,0.80722,9e-05,18.44347]
[1779028613058,43.95,77973.64,0.0,0.8073,9e-05,18.43879]
[1779028613159,43.95,77973.64,0.0,0.80731,9e-05,18.43868]
[1779028617079,43.95,77973.64,0.0,0.80731,9e-05,18.43833]
[1779028617311,43.95,77973.64,0.0,0.80731,9e-05,18.43833]
[1779028617422,43.95,77973.6,0.0,0.80731,9e-05,18.43842]
[1779028622322,43.95,77976.63,0.0,0.8076,9e-05,18.42229]
[1779028622565,43.95,77976.63,0.0,0.8076,9e-05,18.42229]
[1779028628499,43.95,77974.84,0.0,0.80745,9e-05,18.43084]
[1779028633534,43.94,77974.98,0.0,0.80747,9e-05,18.42957]
[1779028638569,43.94,77974.98,0.0,0.80748,9e-05,18.42895]
[1779028644611,43.94,77975.09,0.0,0.8075,9e-05,18.42766]
[1779028651660,43.94,77974.98,0.0,0.80754,9e-05,18.42322]
[1779028656695,43.93,77974.84,0.0,0.80753,9e-05,18.42333]
[1779028661730,43.93,77974.7,0.0,0.80753,9e-05,18.42346]
[1779028663103,43.93,77974.66,0.0,0.80753,9e-05,18.42355]
[1779028663310,43.93,77974.66,0.0,0.80753,9e-05,18.42355]
[1779028663491,43.93,77974.66,0.0,0.80753,9e-05,18.42355]
[1779028663561,43.93,77974.66,0.0,0.80753,9e-05,18.42355]
[1779028663744,43.93,77974.84,0.0,0.80755,9e-05,18.42251]
[1779028664751,43.93,77981.41,0.0,0.80816,9e-05,18.38841]
[1779028669786,43.93,77983.4,0.0,0.80834,9e-05,18.37782]
[1779028676835,43.93,77983.69,0.0,0.80838,9e-05,18.37586]
[1779028678123,43.93,77983.95,0.0,0.8084,9e-05,18.37445]
[1779028678212,43.93,77983.95,0.0,0.8084,9e-05,18.37445]
[1779028678313,43.93,77983.95,0.0,0.8084,9e-05,18.37445]
[1779028678849,43.93,77984.62,0.0,0.80847,9e-05,18.37091]
[1779028681870,43.93,77994.1,0.0,0.80934,9e-05,18.3215]
[1779028682877,43.93,78005.05,0.0,0.81035,9e-05,18.26452]
[1779028683884,43.93,78005.14,0.0,0.81036,9e-05,18.26395]
[1779028684729,43.93,78005.14,0.0,0.81036,9e-05,18.26395]
[1779028684813,43.93,78005.14,0.0,0.81036,9e-05,18.26395]
[1779028684891,43.93,78004.96,0.0,0.81035,9e-05,18.26479]
[1779028685423,43.93,78004.96,0.0,0.81035,9e-05,18.26479]
[1779028685571,43.93,78004.96,0.0,0.81035,9e-05,18.26479]
[1779028688919,43.92,78000.1,0.0,0.80991,9e-05,18.28958]
[1779028694961,43.92,78001.4,0.0,0.81004,9e-05,18.28205]
[1779028699996,43.92,78000.34,0.0,0.80995,9e-05,18.28695]
[1779028702010,43.92,77995.39,0.0,0.8095,9e-05,18.31237]
[1779028703115,43.92,77995.07,0.0,0.80948,9e-05,18.31388]
[1779028703311,43.92,77995.07,0.0,0.80948,9e-05,18.31388]
[1779028704024,43.92,77995.04,0.0,0.80948,9e-05,18.31389]
[1779028704943,43.92,77995.04,0.0,0.80948,9e-05,18.31389]
[1779028705058,43.92,77995.04,0.0,0.80948,9e-05,18.31389]
[1779028710766,43.92,77995.78,0.0,0.80956,9e-05,18.30921]
[1779028710811,43.92,77995.78,0.0,0.80956,9e-05,18.30921]
[1779028710867,43.91,77995.78,0.0,0.80956,9e-05,18.30908]
[1779028711500,43.91,77995.78,0.0,0.80956,9e-05,18.30908]
[1779028711559,43.91,77995.78,0.0,0.80956,9e-05,18.30908]
[1779028718123,43.91,77996.03,0.0,0.80963,9e-05,18.30283]
[1779028723479,43.91,77996.11,0.0,0.80964,9e-05,18.30216]
[1779028723566,43.91,77996.11,0.0,0.80964,9e-05,18.30216]
[1779028723953,43.91,77996.11,0.0,0.80964,9e-05,18.30216]
[1779028724061,43.91,77996.11,0.0,0.80964,9e-05,18.30216]
[1779028724011,43.91,77996.11,0.0,0.80965,9e-05,18.30166]
[1779028729683,43.91,77994.04,0.0,0.80947,9e-05,18.31195]
[1779028729814,43.91,77994.04,0.0,0.80947,9e-05,18.31195]
[1779028729849,43.91,77994.04,0.0,0.80947,9e-05,18.31195]
[1779028730058,43.91,77994.04,0.0,0.80947,9e-05,18.31195]
[1779028729909,43.91,77993.62,0.0,0.80943,9e-05,18.31393]
[1779028735474,43.91,77994.12,0.0,0.80948,9e-05,18.31091]
[1779028737582,43.91,77994.14,0.0,0.80949,9e-05,18.31053]
[1779028737813,43.91,77994.14,0.0,0.80949,9e-05,18.31053]
[1779028737816,43.9,77993.17,0.0,0.80941,9e-05,18.3153]
[1779028738159,43.9,77993.17,0.0,0.80941,9e-05,18.3153]
[1779028738312,43.9,77993.17,0.0,0.80941,9e-05,18.3153]
[1779028744304,43.9,77991.7,0.0,0.80929,9e-05,18.32207]
[1779028747925,43.9,77991.93,0.0,0.80931,9e-05,18.32057]
[1779028748048,43.9,77991.93,0.0,0.80931,9e-05,18.32057]
[1779028748067,43.9,77991.93,0.0,0.80931,9e-05,18.32057]
[1779028748149,43.9,77991.97,0.0,0.80932,9e-05,18.32007]
[1779028753205,43.9,77990.89,0.0,0.80923,9e-05,18.32507]
[1779028753316,43.9,77990.89,0.0,0.80923,9e-05,18.32507]
[1779028753790,43.9,77990.89,0.0,0.80923,9e-05,18.32507]
[1779028753816,43.9,77990.89,0.0,0.80923,9e-05,18.32507]
[1779028753843,43.9,77990.68,0.0,0.80922,9e-05,18.32585]
[1779028755381,43.9,77982.49,0.0,0.80847,9e-05,18.36818]
[1779028757079,43.9,77982.49,0.0,0.80847,9e-05,18.36818]
[1779028757309,43.9,77979.32,0.0,0.80818,9e-05,18.38438]
[1779028762037,43.9,77976.88,0.0,0.80795,9e-05,18.39705]
[1779028762061,43.9,77976.88,0.0,0.80795,9e-05,18.39705]
[1779028762138,43.9,77977.85,0.0,0.80804,9e-05,18.39204]
[1779028765021,43.9,77975.89,0.0,0.80786,9e-05,18.40221]
[1779028765061,43.9,77975.89,0.0,0.80786,9e-05,18.40221]
[1779028769187,43.9,77975.44,0.0,0.80782,9e-05,18.40454]
[1779028769315,43.9,77975.44,0.0,0.80782,9e-05,18.40454]
[1779028769710,43.9,77975.44,0.0,0.80782,9e-05,18.40454]
[1779028769811,43.9,77975.44,0.0,0.80782,9e-05,18.40454]
[1779028769909,43.9,77974.3,0.0,0.80771,9e-05,18.41044]
[1779028775524,43.9,77974.54,0.0,0.80776,9e-05,18.40515]
[1779028777814,43.9,77974.54,0.0,0.80776,9e-05,18.40515]
[1779028778061,43.9,77974.54,0.0,0.80776,9e-05,18.40515]
[1779028778069,43.9,77974.11,0.0,0.80772,9e-05,18.40739]
[1779028778285,43.9,77974.11,0.0,0.80772,9e-05,18.40739]
[1779028778311,43.9,77974.11,0.0,0.80772,9e-05,18.40739]
[1779028783581,43.9,77977.09,0.0,0.808,9e-05,18.39207]
[1779028787596,43.9,77976.81,0.0,0.80797,9e-05,18.39359]
[1779028787811,43.9,77976.81,0.0,0.80797,9e-05,18.39359]
[1779028787890,43.9,77976.81,0.0,0.80797,9e-05,18.39359]
[1779028788063,43.9,77976.81,0.0,0.80797,9e-05,18.39359]
[1779028788115,43.9,77976.79,0.0,0.80797,9e-05,18.39374]
[1779028793690,43.9,77973.11,0.0,0.80763,9e-05,18.41288]
[1779028793810,43.9,77973.11,0.0,0.80763,9e-05,18.41288]
[1779028793910,43.9,77971.03,0.0,0.80743,9e-05,18.42365]
[1779028794660,43.9,77965.61,0.0,0.80693,9e-05,18.4517]
[1779028795665,43.9,77954.63,0.0,0.80591,9e-05,18.50846]
[1779028796672,43.9,77945.56,0.0,0.80507,9e-05,18.55525]
[1779028797679,43.9,77943.75,0.0,0.8049,9e-05,18.56447]
[1779028798420,43.9,77943.75,0.0,0.8049,9e-05,18.56447]
[1779028800701,43.89,77950.86,0.0,0.80557,9e-05,18.52718]
[1779028802108,43.89,77950.86,0.0,0.80557,9e-05,18.52718]
[1779028802314,43.89,77953.45,0.0,0.80582,9e-05,18.51361]
[1779028802407,43.89,77953.45,0.0,0.80582,9e-05,18.51361]
[1779028802564,43.89,77953.45,0.0,0.80582,9e-05,18.51361]
[1779028802714,43.89,77952.84,0.0,0.80576,9e-05,18.51661]
[1779028807749,43.89,77952.77,0.0,0.80577,9e-05,18.51625]
[1779028808664,43.89,77952.77,0.0,0.80577,9e-05,18.51625]
[1779028808780,43.89,77952.77,0.0,0.80577,9e-05,18.51625]
[1779028808810,43.89,77952.77,0.0,0.80577,9e-05,18.51625]
[1779028808882,43.89,77953.01,0.0,0.8058,9e-05,18.51469]
[1779028814798,43.89,77954.62,0.0,0.80596,9e-05,18.50562]
[1779028815886,43.89,77954.62,0.0,0.80596,9e-05,18.50562]
[1779028816058,43.89,77954.62,0.0,0.80596,9e-05,18.50562]
[1779028816159,43.89,77957.5,0.0,0.80623,9e-05,18.49044]
[1779028816711,43.89,77957.5,0.0,0.80623,9e-05,18.49044]
[1779028816812,43.89,77957.5,0.0,0.80623,9e-05,18.49044]
[1779028822855,43.88,77957.49,0.0,0.80625,9e-05,18.48968]
[1779028823794,43.88,77957.49,0.0,0.80625,9e-05,18.48968]
[1779028823814,43.88,77957.49,0.0,0.80625,9e-05,18.48968]
[1779028823967,43.88,77957.45,0.0,0.80624,9e-05,18.48977]
[1779028824372,43.88,77957.45,0.0,0.80624,9e-05,18.48977]
[1779028824565,43.88,77957.45,0.0,0.80624,9e-05,18.48977]
[1779028829780,43.88,77956.95,0.0,0.80621,9e-05,18.49182]
[1779028829807,43.88,77956.95,0.0,0.80621,9e-05,18.49182]
[1779028829829,43.88,77956.95,0.0,0.80621,9e-05,18.49182]
[1779028830059,43.88,77956.95,0.0,0.80621,9e-05,18.49182]
[1779028830159,43.88,77956.82,0.0,0.8062,9e-05,18.4924]
[1779028835917,43.88,77956.54,0.0,0.80621,9e-05,18.48934]
[1779028836000,43.88,77956.54,0.0,0.80621,9e-05,18.48934]
[1779028836059,43.88,77956.54,0.0,0.80621,9e-05,18.48934]
[1779028836144,43.88,77957.32,0.0,0.80628,9e-05,18.48522]
[1779028837960,43.88,77960.98,0.0,0.80662,9e-05,18.46615]
[1779028841462,43.88,77959.23,0.0,0.80646,9e-05,18.47504]
[1779028841567,43.88,77959.23,0.0,0.80646,9e-05,18.47504]
[1779028842241,43.88,77959.23,0.0,0.80646,9e-05,18.47504]
[1779028841989,43.88,77966.99,0.0,0.80719,9e-05,18.43482]
[1779028842311,43.88,77966.99,0.0,0.80719,9e-05,18.43482]
[1779028845016,43.88,77960.88,0.0,0.80662,9e-05,18.4664]
[1779028848171,43.88,77960.94,0.0,0.80663,9e-05,18.46599]
[1779028848244,43.88,77961.0,0.0,0.80663,9e-05,18.46563]
[1779028848309,43.88,77961.0,0.0,0.80663,9e-05,18.46563]
[1779028848471,43.88,77961.0,0.0,0.80663,9e-05,18.46563]
[1779028848562,43.88,77961.0,0.0,0.80663,9e-05,18.46563]
[1779028848814,43.88,77961.0,0.0,0.80663,9e-05,18.46563]
[1779028849044,43.88,77960.99,0.0,0.80663,9e-05,18.46562]
[1779028854081,43.88,77961.14,0.0,0.80665,9e-05,18.46457]
[1779028854269,43.88,77961.14,0.0,0.80665,9e-05,18.46457]
[1779028854316,43.88,77961.14,0.0,0.80665,9e-05,18.46457]
[1779028855088,43.88,77960.94,0.0,0.80663,9e-05,18.46554]
[1779028856150,43.88,77960.94,0.0,0.80663,9e-05,18.46554]
[1779028856315,43.88,77961.49,0.0,0.80669,9e-05,18.46263]
[1779028861988,43.87,77962.14,0.0,0.80675,9e-05,18.45898]
[1779028862137,43.87,77959.03,0.0,0.80646,9e-05,18.47501]
[1779028862940,43.87,77959.03,0.0,0.80646,9e-05,18.47501]
[1779028863061,43.87,77959.03,0.0,0.80646,9e-05,18.47501]
[1779028868179,43.87,77959.57,0.0,0.80652,9e-05,18.47174]
[1779028869397,43.87,77959.26,0.0,0.80649,9e-05,18.47326]
[1779028869569,43.87,77959.26,0.0,0.80649,9e-05,18.47326]
[1779028875228,43.87,77958.87,0.0,0.80647,9e-05,18.47479]
[1779028877239,43.87,77958.78,0.0,0.80646,9e-05,18.47517]
[1779028877309,43.87,77960.42,0.0,0.80661,9e-05,18.4666]
[1779028884563,43.87,77960.12,0.0,0.80659,9e-05,18.46777]
[1779028884810,43.87,77960.12,0.0,0.80659,9e-05,18.46777]
[1779028890335,43.87,77959.48,0.0,0.80654,9e-05,18.47042]
[1779028896068,43.87,77959.52,0.0,0.80658,9e-05,18.46583]
[1779028896313,43.87,77959.49,0.0,0.80658,9e-05,18.46581]
[1779028896376,43.87,77963.34,0.0,0.80694,9e-05,18.44588]
[1779028901516,43.86,77965.9,0.0,0.80718,9e-05,18.43235]
[1779028901564,43.86,77965.9,0.0,0.80718,9e-05,18.43235]
[1779028902418,43.86,77971.57,0.0,0.80771,9e-05,18.40283]
[1779028907199,43.86,77972.47,0.0,0.8078,9e-05,18.398]
[1779028908170,43.86,77972.57,0.0,0.80781,9e-05,18.39726]
[1779028908315,43.86,77972.57,0.0,0.80781,9e-05,18.39726]
[1779028910307,43.86,77973.2,0.0,0.80787,9e-05,18.39384]
[1779028910478,43.86,77973.49,0.0,0.8079,9e-05,18.392]
[1779028915513,43.86,77973.46,0.0,0.80792,9e-05,18.3913]
[1779028920732,43.85,77972.83,0.0,0.80788,9e-05,18.39341]
[1779028920810,43.85,77972.83,0.0,0.80788,9e-05,18.39341]
[1779028924662,43.85,77975.63,0.0,0.80816,9e-05,18.3777]
[1779028924812,43.85,77975.63,0.0,0.80816,9e-05,18.3777]
[1779028925583,43.85,77984.6,0.0,0.80899,9e-05,18.3306]
[1779028926452,43.85,77984.6,0.0,0.80899,9e-05,18.3306]
[1779028926564,43.85,77984.6,0.0,0.80899,9e-05,18.3306]
[1779028926590,43.85,77987.6,0.0,0.80927,9e-05,18.31479]
[1779028931625,43.84,77988.22,0.0,0.80935,9e-05,18.31054]
[1779028934254,43.84,77988.66,0.0,0.80939,9e-05,18.30805]
[1779028934307,43.84,77988.66,0.0,0.80939,9e-05,18.30805]
[1779028934647,43.84,77982.44,0.0,0.80883,9e-05,18.33994]
[1779028940689,43.84,77983.32,0.0,0.80893,9e-05,18.3339]
[1779028945724,43.83,77983.19,0.0,0.80894,9e-05,18.3334]
[1779028948932,43.83,77983.69,0.0,0.80899,9e-05,18.33035]
[1779028949059,43.83,77983.69,0.0,0.80899,9e-05,18.33035]
[1779028950236,43.83,77983.48,0.0,0.80898,9e-05,18.33098]
[1779028950317,43.83,77983.48,0.0,0.80898,9e-05,18.33098]
[1779028950280,43.83,77983.56,0.0,0.80899,9e-05,18.33034]
[1779028955806,43.83,77983.82,0.0,0.80905,9e-05,18.32448]
[1779028956060,43.83,77983.82,0.0,0.80905,9e-05,18.32448]
[1779028959755,43.82,77985.91,0.0,0.80927,9e-05,18.31227]
[1779028959808,43.82,77985.91,0.0,0.80927,9e-05,18.31227]
[1779028959824,43.82,77993.18,0.0,0.80994,9e-05,18.27425]
[1779028960829,43.82,77987.92,0.0,0.80946,9e-05,18.30139]
[1779028962450,43.82,77988.03,0.0,0.80948,9e-05,18.30066]
[1779028962559,43.82,77988.03,0.0,0.80948,9e-05,18.30066]
[1779028962843,43.82,77987.8,0.0,0.80946,9e-05,18.30165]
[1779028963415,43.82,77987.8,0.0,0.80946,9e-05,18.30165]
[1779028963567,43.82,77987.8,0.0,0.80946,9e-05,18.30165]
[1779028968885,43.82,77980.54,0.0,0.80881,9e-05,18.3381]
[1779028971395,43.82,77980.71,0.0,0.80883,9e-05,18.3368]
[1779028971564,43.82,77980.71,0.0,0.80883,9e-05,18.3368]
[1779028973042,43.82,77978.64,0.0,0.80864,9e-05,18.34739]
[1779028973064,43.82,77978.64,0.0,0.80864,9e-05,18.34739]
[1779028973130,43.81,77977.87,0.0,0.80858,9e-05,18.35104]
[1779028978452,43.81,77978.52,0.0,0.80865,9e-05,18.34697]
[1779028978567,43.81,77978.52,0.0,0.80865,9e-05,18.34697]
[1779028982219,43.81,77978.31,0.0,0.80864,9e-05,18.34756]
[1779028982311,43.81,77978.31,0.0,0.80864,9e-05,18.34756]
[1779028982320,43.81,77981.46,0.0,0.80894,9e-05,18.33086]
[1779028983938,43.81,77980.94,0.0,0.80889,9e-05,18.33357]
[1779028984060,43.81,77980.94,0.0,0.80889,9e-05,18.33357]
[1779028984161,43.81,77980.63,0.0,0.80886,9e-05,18.33489]
[1779028990032,43.81,77980.87,0.0,0.8089,9e-05,18.33281]
[1779028992046,43.8,77979.78,0.0,0.80881,9e-05,18.33821]
[1779028993894,43.8,77979.76,0.0,0.80881,9e-05,18.33817]
[1779028994060,43.8,77979.76,0.0,0.80881,9e-05,18.33817]
[1779028994159,43.8,77979.29,0.0,0.80876,9e-05,18.34048]
[1779028996309,43.8,77979.15,0.0,0.80875,9e-05,18.34106]
[1779028997083,43.8,77981.32,0.0,0.80896,9e-05,18.32951]
[1779029002118,43.8,77980.95,0.0,0.80894,9e-05,18.33083]
[1779029004936,43.8,77980.78,0.0,0.80892,9e-05,18.33159]
[1779029005060,43.8,77980.78,0.0,0.80892,9e-05,18.33159]
[1779029005159,43.8,77980.78,0.0,0.80893,9e-05,18.33135]
[1779029009514,43.8,77982.9,0.0,0.80913,9e-05,18.31986]
[1779029009565,43.8,77982.9,0.0,0.80913,9e-05,18.31986]
[1779029015209,43.8,77982.85,0.0,0.80917,9e-05,18.31535]
[1779029020244,43.79,77981.83,0.0,0.80908,9e-05,18.32004]
[1779029025280,43.79,77981.53,0.0,0.80906,9e-05,18.321]
[1779029031322,43.79,77980.5,0.0,0.80898,9e-05,18.32564]
[1779029035439,43.79,77980.39,0.0,0.80898,9e-05,18.32585]
[1779029035559,43.79,77980.39,0.0,0.80898,9e-05,18.32585]
[1779029035589,43.79,77980.39,0.0,0.80898,9e-05,18.32585]
[1779029035808,43.79,77980.39,0.0,0.80898,9e-05,18.32585]
[1779029035909,43.79,77980.39,0.0,0.80898,9e-05,18.32573]
[1779029041392,43.79,77980.37,0.0,0.80899,9e-05,18.32511]
[1779029042961,43.79,77980.37,0.0,0.80899,9e-05,18.32511]
[1779029043062,43.79,77980.37,0.0,0.80899,9e-05,18.32511]
[1779029048441,43.78,77981.15,0.0,0.80908,9e-05,18.32026]
[1779029053479,43.78,77981.21,0.0,0.80909,9e-05,18.31941]
[1779029058662,43.78,77981.37,0.0,0.80911,9e-05,18.31815]
[1779029058707,43.78,77981.37,0.0,0.80911,9e-05,18.31815]
[1779029058809,43.78,77981.37,0.0,0.80911,9e-05,18.31815]
[1779029058910,43.78,77980.83,0.0,0.80906,9e-05,18.32086]
[1779029064557,43.78,77981.22,0.0,0.80911,9e-05,18.31819]
[1779029068246,43.78,77980.99,0.0,0.80909,9e-05,18.31918]
[1779029068293,43.78,77980.99,0.0,0.80909,9e-05,18.31918]
[1779029068312,43.78,77980.99,0.0,0.80909,9e-05,18.31918]
[1779029068348,43.78,77981.38,0.0,0.80913,9e-05,18.31694]
[1779029073619,43.77,77981.12,0.0,0.80915,9e-05,18.31374]
[1779029075013,43.77,77981.12,0.0,0.80915,9e-05,18.31374]
[1779029075059,43.77,77981.12,0.0,0.80915,9e-05,18.31374]
[1779029075176,43.77,77981.12,0.0,0.80915,9e-05,18.31374]
[1779029075309,43.77,77981.12,0.0,0.80915,9e-05,18.31374]
[1779029075410,43.77,77980.82,0.0,0.80912,9e-05,18.3151]
[1779029080670,43.77,77981.2,0.0,0.80917,9e-05,18.31262]
[1779029083731,43.77,77981.29,0.0,0.80918,9e-05,18.31206]
[1779029083810,43.77,77981.29,0.0,0.80918,9e-05,18.31206]
[1779029089736,43.77,77981.76,0.0,0.80923,9e-05,18.30887]
[1779029090876,43.77,77981.76,0.0,0.80923,9e-05,18.30887]
[1779029091043,43.77,77981.76,0.0,0.80923,9e-05,18.30887]
[1779029091062,43.77,77981.76,0.0,0.80923,9e-05,18.30887]
[1779029091140,43.77,77983.44,0.0,0.80939,9e-05,18.29996]
[1779029096783,43.77,77982.99,0.0,0.80936,9e-05,18.30189]
[1779029101818,43.77,77989.12,0.0,0.80993,9e-05,18.26957]
[1779029102677,43.77,77989.12,0.0,0.80993,9e-05,18.26957]
[1779029102687,43.77,77989.12,0.0,0.80993,9e-05,18.26957]
[1779029102808,43.77,77989.12,0.0,0.80993,9e-05,18.26957]
[1779029102825,43.77,77989.69,0.0,0.80998,9e-05,18.26656]
[1779029107860,43.77,77990.09,0.0,0.81001,9e-05,18.26473]
[1779029110881,43.77,77995.22,0.0,0.81048,9e-05,18.23814]
[1779029112858,43.77,77998.77,0.0,0.81081,9e-05,18.21971]
[1779029112912,43.77,77998.77,0.0,0.81081,9e-05,18.21971]
[1779029113060,43.77,77998.77,0.0,0.81081,9e-05,18.21971]
[1779029113160,43.77,77998.85,0.0,0.81081,9e-05,18.21949]
[1779029114909,43.77,78005.79,0.0,0.81145,9e-05,18.18341]
[1779029119944,43.77,78011.41,0.0,0.81195,9e-05,18.15487]
[1779029121894,43.77,78012.9,0.0,0.81208,9e-05,18.1471]
[1779029121993,43.77,78012.9,0.0,0.81208,9e-05,18.1471]
[1779029122063,43.77,78012.9,0.0,0.81208,9e-05,18.1471]
[1779029122147,43.77,78013.42,0.0,0.81213,9e-05,18.14442]
[1779029129007,43.77,78015.86,0.0,0.81235,9e-05,18.13173]
[1779029134042,43.77,78019.58,0.0,0.81272,9e-05,18.10828]
[1779029135718,43.77,78020.36,0.0,0.81279,9e-05,18.10423]
[1779029135814,43.77,78020.36,0.0,0.81279,9e-05,18.10423]
[1779029135868,43.77,78020.36,0.0,0.81279,9e-05,18.10423]
[1779029136061,43.77,78020.36,0.0,0.81279,9e-05,18.10423]
[1779029136161,43.77,78020.36,0.0,0.81279,9e-05,18.10427]
[1779029138070,43.77,78011.99,0.0,0.81203,9e-05,18.14801]
[1779029139392,43.77,78011.99,0.0,0.81203,9e-05,18.14801]
[1779029139563,43.77,78007.32,0.0,0.8116,9e-05,18.17237]
[1779029145119,43.77,78008.41,0.0,0.8117,9e-05,18.16638]
[1779029147589,43.77,78011.29,0.0,0.81197,9e-05,18.15125]
[1779029147810,43.77,78011.29,0.0,0.81197,9e-05,18.15125]
[1779029148042,43.77,78011.29,0.0,0.81197,9e-05,18.15125]
[1779029148071,43.77,78011.29,0.0,0.81197,9e-05,18.15125]
[1779029148140,43.77,78012.13,0.0,0.81205,9e-05,18.14684]
[1779029153175,43.77,78015.42,0.0,0.81235,9e-05,18.12956]
[1779029156564,43.77,78016.57,0.0,0.81245,9e-05,18.12354]
[1779029156810,43.77,78016.57,0.0,0.81245,9e-05,18.12354]
[1779029162238,43.77,78017.09,0.0,0.8125,9e-05,18.1207]
[1779029167273,43.77,78019.17,0.0,0.8127,9e-05,18.10974]
[1779029168477,43.77,78019.17,0.0,0.8127,9e-05,18.10974]
[1779029168570,43.77,78019.17,0.0,0.8127,9e-05,18.10974]
[1779029169906,43.77,78020.79,0.0,0.81284,9e-05,18.10127]
[1779029170057,43.77,78020.79,0.0,0.81284,9e-05,18.10127]
[1779029171301,43.77,78020.88,0.0,0.81285,9e-05,18.10081]
[1779029176336,43.77,78022.19,0.0,0.81297,9e-05,18.09398]
[1779029178286,43.77,78022.39,0.0,0.81299,9e-05,18.09295]
[1779029178312,43.77,78022.39,0.0,0.81299,9e-05,18.09295]
[1779029183387,43.77,78023.11,0.0,0.81305,9e-05,18.08925]
[1779029188422,43.77,78023.3,0.0,0.81307,9e-05,18.0883]
[1779029190436,43.77,78033.41,0.0,0.81399,9e-05,18.03536]
[1779029191443,43.77,78040.08,0.0,0.81463,9e-05,17.99637]
[1779029192243,43.77,78040.08,0.0,0.81463,9e-05,17.99637]
[1779029192316,43.77,78040.08,0.0,0.81463,9e-05,17.99637]
[1779029193476,43.77,78040.21,0.0,0.81464,9e-05,17.99571]
[1779029193564,43.77,78040.21,0.0,0.81464,9e-05,17.99571]
[1779029193611,43.77,78042.74,0.0,0.81487,9e-05,17.98249]
[1779029198852,43.77,78041.43,0.0,0.81474,9e-05,17.98957]
[1779029199058,43.77,78041.43,0.0,0.81474,9e-05,17.98957]
[1779029204535,43.77,78036.69,0.0,0.81431,9e-05,18.0145]
[1779029209570,43.77,78032.06,0.0,0.81389,9e-05,18.0388]
[1779029210159,43.77,78032.06,0.0,0.81389,9e-05,18.0388]
[1779029210312,43.77,78032.06,0.0,0.81389,9e-05,18.0388]
[1779029210566,43.77,78032.06,0.0,0.81389,9e-05,18.0388]
[1779029210577,43.77,78030.54,0.0,0.81375,9e-05,18.04674]
[1779029210814,43.77,78030.54,0.0,0.81375,9e-05,18.04674]
[1779029213598,43.77,78022.95,0.0,0.81306,9e-05,18.08637]
[1779029214440,43.77,78022.95,0.0,0.81306,9e-05,18.08637]
[1779029214564,43.77,78022.95,0.0,0.81306,9e-05,18.08637]
[1779029226689,43.77,78018.86,0.0,0.81271,9e-05,18.10667]
[1779029231725,43.77,78016.41,0.0,0.81249,9e-05,18.11919]
[1779029234234,43.77,78016.68,0.0,0.81251,9e-05,18.11772]
[1779029234313,43.77,78016.68,0.0,0.81251,9e-05,18.11772]
[1779029235063,43.77,78013.9,0.0,0.81226,9e-05,18.13247]
[1779029235309,43.77,78013.9,0.0,0.81226,9e-05,18.13247]
[1779029235409,43.77,78013.46,0.0,0.81221,9e-05,18.13487]
[1779029241795,43.77,78013.22,0.0,0.81218,9e-05,18.13674]
[1779029244855,43.77,78013.65,0.0,0.81222,9e-05,18.1347]
[1779029245060,43.77,78013.65,0.0,0.81222,9e-05,18.1347]
[1779029247514,43.77,78016.57,0.0,0.81248,9e-05,18.11966]
[1779029247559,43.77,78016.57,0.0,0.81248,9e-05,18.11966]
[1779029247659,43.77,78019.81,0.0,0.81277,9e-05,18.1029]
[1779029248322,43.77,78019.81,0.0,0.81277,9e-05,18.1029]
[1779029248562,43.77,78019.81,0.0,0.81277,9e-05,18.1029]
[1779029248844,43.77,78026.28,0.0,0.81336,9e-05,18.06915]
[1779029253879,43.77,78028.21,0.0,0.81356,9e-05,18.0555]
[1779029258916,43.77,78027.96,0.0,0.81353,9e-05,18.0573]
[1779029261181,43.77,78027.99,0.0,0.81353,9e-05,18.05723]
[1779029261317,43.77,78027.99,0.0,0.81353,9e-05,18.05723]
[1779029262136,43.78,78027.99,0.0,0.81353,9e-05,18.05741]
[1779029262325,43.78,78027.99,0.0,0.81353,9e-05,18.05741]
[1779029262403,43.78,78027.99,0.0,0.81353,9e-05,18.05751]
[1779029268503,43.78,78026.43,0.0,0.81338,9e-05,18.06598]
[1779029268573,43.78,78026.43,0.0,0.81338,9e-05,18.06598]
[1779029274022,43.78,78027.39,0.0,0.81346,9e-05,18.06145]
[1779029275497,43.78,78027.39,0.0,0.81346,9e-05,18.06145]
[1779029275573,43.78,78027.39,0.0,0.81346,9e-05,18.06145]
[1779029276660,43.78,78029.34,0.0,0.81363,9e-05,18.05142]
[1779029276697,43.78,78032.37,0.0,0.81391,9e-05,18.03569]
[1779029276812,43.78,78032.37,0.0,0.81391,9e-05,18.03569]
[1779029282037,43.78,78032.44,0.0,0.8139,9e-05,18.03574]
[1779029282062,43.78,78032.44,0.0,0.8139,9e-05,18.03574]
[1779029287114,43.78,78031.9,0.0,0.81385,9e-05,18.03914]
[1779029293699,43.78,78031.85,0.0,0.81384,9e-05,18.03976]
[1779029293811,43.78,78031.76,0.0,0.81382,9e-05,18.04041]
[1779029294163,43.78,78026.3,0.0,0.81333,9e-05,18.06904]
[1779029294829,43.78,78026.3,0.0,0.81333,9e-05,18.06904]
[1779029295067,43.78,78026.3,0.0,0.81333,9e-05,18.06904]
[1779029295170,43.78,78025.56,0.0,0.81326,9e-05,18.07299]
[1779029300270,43.78,78026.76,0.0,0.81336,9e-05,18.06691]
[1779029300317,43.78,78026.76,0.0,0.81336,9e-05,18.06691]
[1779029306247,43.79,78027.24,0.0,0.8134,9e-05,18.06473]
[1779029307730,43.79,78027.24,0.0,0.8134,9e-05,18.06473]
[1779029307808,43.79,78028.99,0.0,0.81356,9e-05,18.05563]
[1779029308477,43.79,78028.99,0.0,0.81356,9e-05,18.05563]
[1779029308567,43.79,78028.99,0.0,0.81356,9e-05,18.05563]
[1779029308570,43.79,78029.47,0.0,0.8136,9e-05,18.05324]
[1779029312933,43.79,78027.6,0.0,0.81346,9e-05,18.05915]
[1779029313059,43.79,78027.6,0.0,0.81346,9e-05,18.05915]
[1779029313296,43.79,78028.53,0.0,0.81354,9e-05,18.05435]
[1779029314303,43.79,78029.35,0.0,0.81362,9e-05,18.05012]
[1779029318331,43.79,78028.75,0.0,0.81356,9e-05,18.05358]
[1779029323366,43.79,78028.88,0.0,0.81356,9e-05,18.05321]
[1779029328401,43.79,78028.97,0.0,0.81356,9e-05,18.05306]
[1779029328818,43.79,78028.97,0.0,0.81356,9e-05,18.05306]
[1779029329408,43.79,78029.95,0.0,0.81365,9e-05,18.048]
[1779029330266,43.79,78029.95,0.0,0.81365,9e-05,18.048]
[1779029330316,43.79,78029.95,0.0,0.81365,9e-05,18.048]
[1779029330415,43.79,78030.51,0.0,0.8137,9e-05,18.04515]
[1779029333436,43.79,78030.88,0.0,0.81373,9e-05,18.04344]
[1779029338471,43.79,78030.66,0.0,0.81371,9e-05,18.04497]
[1779029341492,43.79,78031.5,0.0,0.81378,9e-05,18.0408]
[1779029342499,43.79,78031.86,0.0,0.81381,9e-05,18.039]
[1779029343506,43.79,78033.29,0.0,0.81394,9e-05,18.03161]
[1779029344513,43.79,78033.79,0.0,0.81398,9e-05,18.02908]
[1779029345520,43.79,78034.2,0.0,0.81402,9e-05,18.02703]
[1779029348542,43.8,78036.29,0.0,0.8142,9e-05,18.01638]
[1779029353581,43.8,78038.31,0.0,0.81438,9e-05,18.00635]
[1779029358616,43.8,78041.64,0.0,0.81467,9e-05,17.98952]
[1779029361637,43.8,78036.58,0.0,0.81421,9e-05,18.01633]
[1779029362645,43.8,78034.3,0.0,0.814,9e-05,18.02834]
[1779029363652,43.8,78034.66,0.0,0.81403,9e-05,18.02653]
[1779029364659,43.8,78035.09,0.0,0.81407,9e-05,18.02435]
[1779029365666,43.8,78034.94,0.0,0.81405,9e-05,18.02521]
[1779029366673,43.8,78034.8,0.0,0.81404,9e-05,18.02601]
[1779029367680,43.8,78034.9,0.0,0.81405,9e-05,18.02556]
[1779029368687,43.8,78035.56,0.0,0.8141,9e-05,18.02218]
[1779029369694,43.8,78035.29,0.0,0.81408,9e-05,18.02367]
[1779029370701,43.8,78036.89,0.0,0.81422,9e-05,18.01537]
[1779029375736,43.8,78037.32,0.0,0.81428,9e-05,18.00953]
[1779029378757,43.8,78036.0,0.0,0.81416,9e-05,18.01667]
[1779029379764,43.8,78036.67,0.0,0.81422,9e-05,18.01324]
[1779029384799,43.81,78036.4,0.0,0.81419,9e-05,18.01505]
[1779029391849,43.81,78036.96,0.0,0.81423,9e-05,18.01266]
[1779029396885,43.81,78032.61,0.0,0.81383,9e-05,18.0358]
[1779029397891,43.81,78032.33,0.0,0.8138,9e-05,18.03731]
[1779029406954,43.81,78032.3,0.0,0.81379,9e-05,18.03785]
[1779029407961,43.81,78031.25,0.0,0.8137,9e-05,18.04338]
[1779029409975,43.81,78030.92,0.0,0.81367,9e-05,18.04518]
[1779029414003,43.81,78031.35,0.0,0.8137,9e-05,18.04307]
[1779029419038,43.81,78031.3,0.0,0.81369,9e-05,18.04351]
[1779029421052,43.81,78030.88,0.0,0.81365,9e-05,18.04578]
[1779029422059,43.81,78031.24,0.0,0.81369,9e-05,18.04394]
[1779029424073,43.81,78025.57,0.0,0.81317,9e-05,18.07363]
[1779029425080,43.81,78023.3,0.0,0.81296,9e-05,18.08548]
[1779029428101,43.81,78022.77,0.0,0.81292,9e-05,18.08821]
[1779029432129,43.81,78023.5,0.0,0.81301,9e-05,18.08029]
[1779029434143,43.81,78024.14,0.0,0.81307,9e-05,18.07696]
[1779029441192,43.81,78024.25,0.0,0.81308,9e-05,18.07648]
[1779029447236,43.81,78024.07,0.0,0.81306,9e-05,18.07754]
[1779029452271,43.81,78024.04,0.0,0.81306,9e-05,18.07781]
[1779029457306,43.81,78024.05,0.0,0.81305,9e-05,18.0779]
[1779029462341,43.81,78024.01,0.0,0.81305,9e-05,18.07826]
[1779029468383,43.81,78024.0,0.0,0.81304,9e-05,18.0785]
[1779029473418,43.82,78024.14,0.0,0.81305,9e-05,18.07793]
[1779029475432,43.82,78023.39,0.0,0.81298,9e-05,18.08192]
[1779029476440,43.82,78022.82,0.0,0.81293,9e-05,18.08493]
[1779029479462,43.82,78023.27,0.0,0.81297,9e-05,18.08267]
[1779029487518,43.82,78023.35,0.0,0.81297,9e-05,18.08254]
[1779029488525,43.82,78024.07,0.0,0.81304,9e-05,18.07881]
[1779029493560,43.82,78024.12,0.0,0.81307,9e-05,18.07469]
[1779029498595,43.82,78023.97,0.0,0.81305,9e-05,18.07569]
[1779029500609,43.82,78023.36,0.0,0.81299,9e-05,18.07896]
[1779029505644,43.82,78023.54,0.0,0.81301,9e-05,18.07821]
[1779029512693,43.82,78023.54,0.0,0.813,9e-05,18.0785]
[1779029517729,43.82,78023.65,0.0,0.81301,9e-05,18.07813]
[1779029524778,43.82,78023.33,0.0,0.81298,9e-05,18.08008]
[1779029529813,43.82,78023.45,0.0,0.81298,9e-05,18.07965]
[1779029535855,43.82,78023.43,0.0,0.81298,9e-05,18.08]
[1779029540890,43.82,78023.4,0.0,0.81297,9e-05,18.08036]
[1779029545925,43.82,78023.4,0.0,0.81297,9e-05,18.08056]
[1779029550960,43.82,78023.39,0.0,0.81296,9e-05,18.08081]
[1779029557002,43.83,78023.46,0.0,0.813,9e-05,18.07662]
[1779029562037,43.83,78023.37,0.0,0.81298,9e-05,18.0773]
[1779029567073,43.83,78023.38,0.0,0.81298,9e-05,18.07746]
[1779029573114,43.83,78023.42,0.0,0.81298,9e-05,18.0775]
[1779029579159,43.83,78023.4,0.0,0.81297,9e-05,18.07786]
[1779029585201,43.83,78023.4,0.0,0.81297,9e-05,18.07811]
[1779029588227,43.83,78020.45,0.0,0.8127,9e-05,18.09363]
[1779029589232,43.83,78014.87,0.0,0.81219,9e-05,18.12275]
[1779029590239,43.83,78015.54,0.0,0.81225,9e-05,18.11925]
[1779029598295,43.83,78015.45,0.0,0.81224,9e-05,18.11968]
[1779029599302,43.83,78017.06,0.0,0.81239,9e-05,18.11129]
[1779029600959,43.83,78017.06,0.0,0.81239,9e-05,18.11129]
[1779029604319,43.83,78017.3,0.0,0.81241,9e-05,18.11011]
[1779029604485,43.83,78017.3,0.0,0.81241,9e-05,18.11011]
[1779029604569,43.83,78017.3,0.0,0.81241,9e-05,18.11011]
[1779029604581,43.83,78017.32,0.0,0.81241,9e-05,18.11002]
[1779029613400,43.83,78016.61,0.0,0.81237,9e-05,18.10984]
[1779029618596,43.83,78015.38,0.0,0.81226,9e-05,18.1166]
[1779029618811,43.83,78015.38,0.0,0.81226,9e-05,18.1166]
[1779029624478,43.83,78017.64,0.0,0.81245,9e-05,18.10554]
[1779029628556,43.83,78017.69,0.0,0.81245,9e-05,18.10539]
[1779029628811,43.83,78017.69,0.0,0.81245,9e-05,18.10539]
[1779029628879,43.83,78016.38,0.0,0.81233,9e-05,18.11229]
[1779029631351,43.83,78014.72,0.0,0.81218,9e-05,18.12097]
[1779029631561,43.83,78014.72,0.0,0.81218,9e-05,18.12097]
[1779029637569,43.84,78011.57,0.0,0.81188,9e-05,18.13799]
[1779029640252,43.84,78012.02,0.0,0.81192,9e-05,18.1359]
[1779029640318,43.84,78012.02,0.0,0.81192,9e-05,18.1359]
[1779029640685,43.84,78012.02,0.0,0.81192,9e-05,18.1359]
[1779029640811,43.84,78012.02,0.0,0.81192,9e-05,18.1359]
[1779029640891,43.84,78012.02,0.0,0.81191,9e-05,18.13615]
[1779029646632,43.84,78012.06,0.0,0.81191,9e-05,18.13656]
[1779029651667,43.84,78013.27,0.0,0.81201,9e-05,18.13084]
[1779029652679,43.84,78021.95,0.0,0.8128,9e-05,18.0857]
[1779029653681,43.84,78029.89,0.0,0.81352,9e-05,18.0443]
[1779029655486,43.84,78030.4,0.0,0.81357,9e-05,18.04173]
[1779029655569,43.84,78030.4,0.0,0.81357,9e-05,18.04173]
[1779029655953,43.84,78030.4,0.0,0.81357,9e-05,18.04183]
[1779029659723,43.84,78035.06,0.0,0.81398,9e-05,18.01792]
[1779029663768,43.85,78039.02,0.0,0.81434,9e-05,17.99751]
[1779029663810,43.85,78039.02,0.0,0.81434,9e-05,17.99751]
[1779029664000,43.85,78040.17,0.0,0.81444,9e-05,17.99155]
[1779029665994,43.85,78040.17,0.0,0.81444,9e-05,17.99155]
[1779029666060,43.85,78040.17,0.0,0.81444,9e-05,17.99155]
[1779029671807,43.85,78044.64,0.0,0.81487,9e-05,17.96456]
[1779029673821,43.85,78048.88,0.0,0.81525,9e-05,17.94253]
[1779029674728,43.85,78048.88,0.0,0.81525,9e-05,17.94253]
[1779029674814,43.85,78048.88,0.0,0.81525,9e-05,17.94253]
[1779029675003,43.85,78048.78,0.0,0.81524,9e-05,17.94315]
[1779029678184,43.85,78049.88,0.0,0.81533,9e-05,17.93771]
[1779029678326,43.85,78049.88,0.0,0.81533,9e-05,17.93771]
[1779029683892,43.85,78049.62,0.0,0.8153,9e-05,17.93976]
[1779029688820,43.85,78049.78,0.0,0.8153,9e-05,17.93943]
[1779029689061,43.85,78049.78,0.0,0.8153,9e-05,17.93943]
[1779029689096,43.85,78050.01,0.0,0.81532,9e-05,17.93836]
[1779029692287,43.85,78050.02,0.0,0.81532,9e-05,17.9387]
[1779029692322,43.85,78050.02,0.0,0.81532,9e-05,17.9387]
[1779029697990,43.86,78050.77,0.0,0.81537,9e-05,17.93562]
[1779029701013,43.86,78057.98,0.0,0.81601,9e-05,17.89836]
[1779029702020,43.86,78061.96,0.0,0.81637,9e-05,17.87774]
[1779029703027,43.86,78054.57,0.0,0.8157,9e-05,17.91662]
[1779029705757,43.86,78054.23,0.0,0.81566,9e-05,17.91875]
[1779029705809,43.86,78054.23,0.0,0.81566,9e-05,17.91875]
[1779029706052,43.86,78057.39,0.0,0.81594,9e-05,17.90239]
[1779029710544,43.86,78057.11,0.0,0.81591,9e-05,17.90445]
[1779029710565,43.86,78057.11,0.0,0.81591,9e-05,17.90445]
[1779029716125,43.87,78057.14,0.0,0.81589,9e-05,17.90569]
[1779029721111,43.87,78056.35,0.0,0.8158,9e-05,17.91062]
[1779029721160,43.87,78057.28,0.0,0.81589,9e-05,17.90596]
[1779029721312,43.87,78057.28,0.0,0.81589,9e-05,17.90596]
[1779029722167,43.87,78057.33,0.0,0.81589,9e-05,17.9059]
[1779029723855,43.87,78057.33,0.0,0.81589,9e-05,17.9059]
[1779029724059,43.87,78057.33,0.0,0.81589,9e-05,17.9059]
[1779029729216,43.88,78057.62,0.0,0.81589,9e-05,17.90575]
[1779029733453,43.88,78059.13,0.0,0.81605,9e-05,17.89434]
[1779029733562,43.88,78059.13,0.0,0.81605,9e-05,17.89434]
[1779029733661,43.88,78058.49,0.0,0.81599,9e-05,17.89788]
[1779029736860,43.88,78055.12,0.0,0.81567,9e-05,17.91588]
[1779029737060,43.88,78055.12,0.0,0.81567,9e-05,17.91588]
[1779029743992,43.88,78053.04,0.0,0.81547,9e-05,17.9277]
[1779029744064,43.88,78053.04,0.0,0.81547,9e-05,17.9277]
[1779029744090,43.88,78052.12,0.0,0.81538,9e-05,17.93296]
[1779029746845,43.88,78051.39,0.0,0.81531,9e-05,17.93692]
[1779029747060,43.88,78051.39,0.0,0.81531,9e-05,17.93692]
[1779029749940,43.89,78050.98,0.0,0.81527,9e-05,17.93948]
[1779029750060,43.89,78050.98,0.0,0.81527,9e-05,17.93948]
[1779029750100,43.89,78049.78,0.0,0.81516,9e-05,17.94602]
[1779029756405,43.89,78049.28,0.0,0.8151,9e-05,17.9494]
[1779029761442,43.89,78050.16,0.0,0.81517,9e-05,17.9455]
[1779029763588,43.89,78048.71,0.0,0.81503,9e-05,17.95321]
[1779029763815,43.89,78048.71,0.0,0.81503,9e-05,17.95321]
[1779029769896,43.89,78049.05,0.0,0.81505,9e-05,17.95222]
[1779029770058,43.89,78049.05,0.0,0.81505,9e-05,17.95222]
[1779029770159,43.89,78045.85,0.0,0.81476,9e-05,17.96918]
[1779029770506,43.89,78040.09,0.0,0.81423,9e-05,17.99924]
[1779029773860,43.9,78039.35,0.0,0.81417,9e-05,18.00325]
[1779029774059,43.9,78039.35,0.0,0.81417,9e-05,18.00325]
[1779029780576,43.9,78039.16,0.0,0.81414,9e-05,18.00478]
[1779029783441,43.9,78040.65,0.0,0.81427,9e-05,17.99716]
[1779029783566,43.9,78040.65,0.0,0.81427,9e-05,17.99716]
[1779029783597,43.9,78039.95,0.0,0.81421,9e-05,18.00089]
[1779029786329,43.9,78040.07,0.0,0.81422,9e-05,18.00034]
[1779029786561,43.9,78040.07,0.0,0.81422,9e-05,18.00034]
[1779029791653,43.9,78039.01,0.0,0.81414,9e-05,18.00232]
[1779029795005,43.9,78038.55,0.0,0.8141,9e-05,18.00486]
[1779029795060,43.9,78038.55,0.0,0.8141,9e-05,18.00486]
[1779029795106,43.9,78037.86,0.0,0.81403,9e-05,18.0086]
[1779029798795,43.9,78039.02,0.0,0.81414,9e-05,18.00268]
[1779029798811,43.9,78039.02,0.0,0.81414,9e-05,18.00268]
[1779029804745,43.9,78036.81,0.0,0.81393,9e-05,18.01465]
[1779029807986,43.9,78036.87,0.0,0.81393,9e-05,18.01446]
[1779029808061,43.9,78036.87,0.0,0.81393,9e-05,18.01446]
[1779029815823,43.9,78037.34,0.0,0.81396,9e-05,18.01265]
[1779029818643,43.91,78038.96,0.0,0.81411,9e-05,18.00434]
[1779029818813,43.91,78038.96,0.0,0.81411,9e-05,18.00434]
[1779029818844,43.91,78039.03,0.0,0.81411,9e-05,18.00406]
[1779029820868,43.91,78052.14,0.0,0.8153,9e-05,17.93582]
[1779029821873,43.91,78042.9,0.0,0.81446,9e-05,17.98421]
[1779029824227,43.91,78043.04,0.0,0.81447,9e-05,17.98359]
[1779029824316,43.91,78042.97,0.0,0.81446,9e-05,17.98406]
[1779029830935,43.91,78043.25,0.0,0.81447,9e-05,17.9833]
[1779029832459,43.91,78043.8,0.0,0.81452,9e-05,17.98053]
[1779029832560,43.91,78043.8,0.0,0.81452,9e-05,17.98053]
[1779029832949,43.91,78043.4,0.0,0.81448,9e-05,17.98272]
[1779029834519,43.91,78043.44,0.0,0.81449,9e-05,17.98261]
[1779029834563,43.91,78043.44,0.0,0.81449,9e-05,17.98261]
[1779029844026,43.91,78043.42,0.0,0.81447,9e-05,17.98369]
[1779029846176,43.91,78043.26,0.0,0.81445,9e-05,17.98462]
[1779029849246,43.91,78043.96,0.0,0.81451,9e-05,17.98117]
[1779029849311,43.92,78044.17,0.0,0.81453,9e-05,17.98027]
[1779029855107,43.92,78044.05,0.0,0.81454,9e-05,17.97743]
[1779029857121,43.92,78038.96,0.0,0.81407,9e-05,18.00415]
[1779029858699,43.92,78038.15,0.0,0.814,9e-05,18.00844]
[1779029858811,43.92,78038.15,0.0,0.814,9e-05,18.00844]
[1779029864170,43.92,78037.31,0.0,0.81392,9e-05,18.01315]
[1779029868155,43.92,78037.47,0.0,0.81393,9e-05,18.01251]
[1779029868309,43.92,78037.47,0.0,0.81393,9e-05,18.01251]
[1779029878268,43.92,78037.06,0.0,0.81388,9e-05,18.01546]
[1779029883303,43.92,78037.06,0.0,0.81387,9e-05,18.01587]
[1779029889345,43.92,78035.58,0.0,0.81373,9e-05,18.02408]
[1779029894380,43.93,78035.55,0.0,0.81372,9e-05,18.02466]
[1779029896394,43.93,78029.71,0.0,0.81318,9e-05,18.05535]
[1779029901158,43.93,78028.01,0.0,0.81302,9e-05,18.06462]
[1779029901314,43.93,78028.01,0.0,0.81302,9e-05,18.06462]
[1779029906941,43.93,78024.99,0.0,0.81273,9e-05,18.08111]
[1779029907071,43.93,78024.99,0.0,0.81273,9e-05,18.08111]
[1779029912513,43.93,78024.74,0.0,0.81273,9e-05,18.079]
[1779029917548,43.93,78024.4,0.0,0.81269,9e-05,18.08117]
[1779029923590,43.94,78024.59,0.0,0.8127,9e-05,18.08058]
[1779029928860,43.94,78025.87,0.0,0.81281,9e-05,18.0741]
[1779029929064,43.94,78025.87,0.0,0.81281,9e-05,18.0741]
[1779029934667,43.94,78025.96,0.0,0.81282,9e-05,18.07386]
[1779029940711,43.94,78028.89,0.0,0.81308,9e-05,18.05878]
[1779029942728,43.94,78029.53,0.0,0.81314,9e-05,18.05551]
[1779029942810,43.94,78029.53,0.0,0.81314,9e-05,18.05551]
[1779029950781,43.94,78030.6,0.0,0.81323,9e-05,18.05054]
[1779029955816,43.94,78030.78,0.0,0.81324,9e-05,18.04995]
[1779029960851,43.94,78030.52,0.0,0.81321,9e-05,18.05164]
[1779029963755,43.94,78031.11,0.0,0.81326,9e-05,18.04864]
[1779029963813,43.94,78031.11,0.0,0.81326,9e-05,18.04864]
[1779029968907,43.94,78030.44,0.0,0.81319,9e-05,18.05259]
[1779029973942,43.94,78030.4,0.0,0.81321,9e-05,18.04901]
[1779029977063,43.95,78027.26,0.0,0.81292,9e-05,18.06559]
[1779029977970,43.95,78023.63,0.0,0.81259,9e-05,18.08447]
[1779029978791,43.95,78023.63,0.0,0.81259,9e-05,18.08447]
[1779029978811,43.95,78023.63,0.0,0.81259,9e-05,18.08447]
[1779029984012,43.95,78024.57,0.0,0.81268,9e-05,18.07969]
[1779029989051,43.95,78025.12,0.0,0.81273,9e-05,18.0769]
[1779029991766,43.95,78024.88,0.0,0.8127,9e-05,18.07817]
[1779029991810,43.95,78024.88,0.0,0.8127,9e-05,18.07817]
[1779029997107,43.95,78024.42,0.0,0.81266,9e-05,18.08075]
[1779030002142,43.95,78018.03,0.0,0.81207,9e-05,18.11447]
[1779030003149,43.95,78013.21,0.0,0.81163,9e-05,18.13953]
[1779030004035,43.95,78013.21,0.0,0.81163,9e-05,18.13953]
[1779030004061,43.95,78013.21,0.0,0.81163,9e-05,18.13953]
[1779030007068,43.95,78010.64,0.0,0.81139,9e-05,18.15304]
[1779030007311,43.95,78010.64,0.0,0.81139,9e-05,18.15304]
[1779030007411,43.95,78008.91,0.0,0.81123,9e-05,18.1621]
[1779030009890,43.95,78009.16,0.0,0.81125,9e-05,18.16087]
[1779030010059,43.95,78009.16,0.0,0.81125,9e-05,18.16087]
[1779030015235,43.95,78011.65,0.0,0.81148,9e-05,18.14816]
[1779030018552,43.95,78011.04,0.0,0.81142,9e-05,18.15143]
[1779030018569,43.95,78011.04,0.0,0.81142,9e-05,18.15143]
[1779030025437,43.95,78011.31,0.0,0.81144,9e-05,18.15011]
[1779030026310,43.95,78011.44,0.0,0.81145,9e-05,18.14964]
[1779030026313,43.95,78011.33,0.0,0.81144,9e-05,18.15026]
[1779030027250,43.95,78011.33,0.0,0.81144,9e-05,18.15026]
[1779030027310,43.95,78011.33,0.0,0.81144,9e-05,18.15026]
[1779030032355,43.95,78011.13,0.0,0.81145,9e-05,18.14753]
[1779030037390,43.95,78011.05,0.0,0.81143,9e-05,18.14823]
[1779030041368,43.95,78009.64,0.0,0.8113,9e-05,18.15573]
[1779030041562,43.95,78005.57,0.0,0.81093,9e-05,18.17695]
[1779030043180,43.95,78004.11,0.0,0.81079,9e-05,18.18459]
[1779030043308,43.95,78004.11,0.0,0.81079,9e-05,18.18459]
[1779030043409,43.95,78004.11,0.0,0.81079,9e-05,18.18463]
[1779030048467,43.96,78007.26,0.0,0.81108,9e-05,18.16855]
[1779030053962,43.96,78005.96,0.0,0.81095,9e-05,18.17557]
[1779030054060,43.96,78005.96,0.0,0.81095,9e-05,18.17557]
[1779030060552,43.96,77998.46,0.0,0.81026,9e-05,18.21506]
[1779030062721,43.96,77997.03,0.0,0.81012,9e-05,18.22259]
[1779030062809,43.96,77997.03,0.0,0.81012,9e-05,18.22259]
[1779030066913,43.96,77991.96,0.0,0.80965,9e-05,18.24924]
[1779030067057,43.96,77991.96,0.0,0.80965,9e-05,18.24924]
[1779030067158,43.96,77991.66,0.0,0.80962,9e-05,18.25091]
[1779030073644,43.96,77992.09,0.0,0.80966,9e-05,18.24895]
[1779030075658,43.96,77984.97,0.0,0.809,9e-05,18.2859]
[1779030079230,43.96,77983.1,0.0,0.80883,9e-05,18.29554]
[1779030079310,43.96,77983.1,0.0,0.80883,9e-05,18.29554]
[1779030084512,43.96,77982.87,0.0,0.80881,9e-05,18.29657]
[1779030083716,43.96,77994.96,0.0,0.80992,9e-05,18.23389]
[1779030084559,43.96,77994.96,0.0,0.80992,9e-05,18.23389]
[1779030084723,43.96,77995.47,0.0,0.80997,9e-05,18.23129]
[1779030086223,43.96,77995.47,0.0,0.80997,9e-05,18.23129]
[1779030086311,43.96,77995.47,0.0,0.80997,9e-05,18.23129]
[1779030086412,43.96,77996.41,0.0,0.81005,9e-05,18.22652]
[1779030092194,43.96,77996.67,0.0,0.81007,9e-05,18.2254]
[1779030092315,43.96,77996.67,0.0,0.81007,9e-05,18.2254]
[1779030098822,43.96,77996.64,0.0,0.81009,9e-05,18.22199]
[1779030100836,43.96,78005.18,0.0,0.81087,9e-05,18.17781]
[1779030101842,43.96,78005.18,0.0,0.81087,9e-05,18.17781]
[1779030102058,43.96,78005.18,0.0,0.81087,9e-05,18.17781]
[1779030103823,43.96,78005.83,0.0,0.81093,9e-05,18.17467]
[1779030104063,43.96,78005.83,0.0,0.81093,9e-05,18.17467]
[1779030104136,43.96,78005.87,0.0,0.81093,9e-05,18.17472]
[1779030106484,43.96,78005.79,0.0,0.81092,9e-05,18.17513]
[1779030106562,43.97,78008.66,0.0,0.81118,9e-05,18.16047]
[1779030106878,43.97,78014.43,0.0,0.81171,9e-05,18.1305]
[1779030111913,43.97,78017.16,0.0,0.81194,9e-05,18.11722]
[1779030115680,43.97,78017.57,0.0,0.81197,9e-05,18.11561]
[1779030115807,43.97,78017.57,0.0,0.81197,9e-05,18.11561]
[1779030116558,43.97,78017.57,0.0,0.81197,9e-05,18.11561]
[1779030116561,43.97,78017.59,0.0,0.81197,9e-05,18.11584]
[1779030116807,43.97,78017.59,0.0,0.81197,9e-05,18.11584]
[1779030121983,43.97,78025.99,0.0,0.81272,9e-05,18.07287]
[1779030122653,43.97,78025.99,0.0,0.81272,9e-05,18.07287]
[1779030122808,43.97,78025.99,0.0,0.81272,9e-05,18.07287]
[1779030129032,43.98,78027.73,0.0,0.81287,9e-05,18.06454]
[1779030131616,43.98,78031.95,0.0,0.81325,9e-05,18.04281]
[1779030131817,43.98,78031.95,0.0,0.81325,9e-05,18.04281]
[1779030132053,43.98,78032.19,0.0,0.81327,9e-05,18.04167]
[1779030135831,43.98,78032.19,0.0,0.81327,9e-05,18.04168]
[1779030136867,43.98,78032.22,0.0,0.81327,9e-05,18.04153]
[1779030137058,43.98,78032.22,0.0,0.81327,9e-05,18.04153]
[1779030137088,43.98,78032.72,0.0,0.81331,9e-05,18.03893]
[1779030138095,43.98,78033.29,0.0,0.81336,9e-05,18.03608]
[1779030139102,43.98,78034.91,0.0,0.81351,9e-05,18.02766]
[1779030140109,43.98,78037.34,0.0,0.81373,9e-05,18.01503]
[1779030146151,43.98,78037.52,0.0,0.81374,9e-05,18.01441]
[1779030147158,43.98,78032.76,0.0,0.81331,9e-05,18.03925]
[1779030148165,43.98,78028.65,0.0,0.81293,9e-05,18.06074]
[1779030150179,43.98,78028.28,0.0,0.8129,9e-05,18.06284]
[1779030153200,43.98,78027.95,0.0,0.81289,9e-05,18.06062]
[1779030157228,43.98,78027.04,0.0,0.81281,9e-05,18.06552]
[1779030158235,43.98,78025.15,0.0,0.81264,9e-05,18.07539]
[1779030159573,43.98,78022.92,0.0,0.81243,9e-05,18.087]
[1779030160249,43.98,78022.28,0.0,0.81237,9e-05,18.09034]
[1779030161256,43.98,78021.83,0.0,0.81233,9e-05,18.09269]
[1779030162263,43.98,78020.8,0.0,0.81224,9e-05,18.09814]
[1779030163270,43.98,78019.69,0.0,0.81213,9e-05,18.10401]
[1779030164277,43.98,78016.23,0.0,0.81181,9e-05,18.12218]
[1779030165284,43.98,78015.67,0.0,0.81176,9e-05,18.12526]
[1779030168214,43.98,78015.75,0.0,0.81176,9e-05,18.12502]
[1779030168545,43.98,78009.19,0.0,0.81116,9e-05,18.15941]
[1779030169312,43.98,78006.92,0.0,0.81095,9e-05,18.17131]
[1779030170309,43.98,78006.92,0.0,0.81095,9e-05,18.17131]
[1779030170319,43.99,78005.8,0.0,0.81084,9e-05,18.17723]
[1779030175354,43.99,78008.57,0.0,0.81109,9e-05,18.16334]
[1779030176993,43.99,78008.47,0.0,0.81108,9e-05,18.16398]
[1779030177057,43.99,78008.47,0.0,0.81108,9e-05,18.16398]
[1779030177087,43.99,78008.47,0.0,0.81108,9e-05,18.16398]
[1779030177309,43.99,78008.47,0.0,0.81108,9e-05,18.16398]
[1779030177409,43.99,78008.47,0.0,0.81108,9e-05,18.16411]
[1779030182793,43.99,78008.55,0.0,0.81107,9e-05,18.16433]
[1779030182809,43.99,78008.55,0.0,0.81107,9e-05,18.16433]
[1779030184422,43.99,78014.67,0.0,0.81163,9e-05,18.13283]
[1779030186262,43.99,78018.89,0.0,0.81201,9e-05,18.11108]
[1779030186264,43.99,78018.89,0.0,0.81201,9e-05,18.11108]
[1779030186312,43.99,78018.89,0.0,0.81201,9e-05,18.11108]
[1779030186431,43.99,78019.25,0.0,0.81204,9e-05,18.1094]
[1779030191466,43.99,78018.72,0.0,0.81198,9e-05,18.11305]
[1779030196356,44.0,78018.91,0.0,0.81198,9e-05,18.11272]
[1779030196454,44.0,78018.91,0.0,0.81198,9e-05,18.11272]
[1779030196568,44.0,78018.91,0.0,0.81198,9e-05,18.11272]
[1779030196633,44.0,78018.99,0.0,0.81199,9e-05,18.11246]
[1779030199522,44.0,78024.56,0.0,0.81249,9e-05,18.08392]
[1779030200529,44.0,78029.14,0.0,0.81291,9e-05,18.0602]
[1779030201431,44.0,78029.14,0.0,0.81291,9e-05,18.0602]
[1779030201434,44.0,78029.14,0.0,0.81291,9e-05,18.0602]
[1779030201569,44.0,78029.14,0.0,0.81291,9e-05,18.0602]
[1779030201648,44.0,78033.04,0.0,0.81326,9e-05,18.03993]
[1779030202543,44.0,78026.55,0.0,0.81267,9e-05,18.0737]
[1779030206096,44.0,78022.42,0.0,0.81229,9e-05,18.09526]
[1779030206309,44.0,78022.42,0.0,0.81229,9e-05,18.09526]
[1779030206571,44.0,78022.45,0.0,0.81229,9e-05,18.09508]
[1779030211606,44.0,78022.92,0.0,0.81236,9e-05,18.08881]
[1779030216641,44.0,78022.86,0.0,0.81235,9e-05,18.08936]
[1779030222683,44.0,78023.1,0.0,0.81237,9e-05,18.08835]
[1779030227718,44.0,78024.29,0.0,0.81248,9e-05,18.0824]
[1779030232753,44.0,78024.41,0.0,0.81248,9e-05,18.08207]
[1779030235305,44.0,78024.23,0.0,0.81246,9e-05,18.08307]
[1779030235390,44.0,78024.23,0.0,0.81246,9e-05,18.08307]
[1779030235562,44.0,78024.23,0.0,0.81246,9e-05,18.08307]
[1779030235662,44.0,78024.26,0.0,0.81246,9e-05,18.08304]
[1779030240809,44.0,78024.55,0.0,0.81249,9e-05,18.08186]
[1779030245844,44.01,78024.79,0.0,0.8125,9e-05,18.08095]
[1779030249464,44.01,78025.2,0.0,0.81254,9e-05,18.07897]
[1779030249509,44.01,78025.2,0.0,0.81254,9e-05,18.07897]
[1779030249564,44.01,78025.2,0.0,0.81254,9e-05,18.07897]
[1779030249664,44.01,78025.2,0.0,0.81253,9e-05,18.07912]
[1779030254907,44.01,78027.57,0.0,0.81274,9e-05,18.06723]
[1779030256632,44.01,78027.57,0.0,0.81274,9e-05,18.06723]
[1779030256728,44.01,78027.57,0.0,0.81274,9e-05,18.06723]
[1779030256812,44.01,78027.57,0.0,0.81274,9e-05,18.06723]
[1779030256834,44.01,78027.57,0.0,0.81274,9e-05,18.0674]
[1779030264977,44.01,78027.5,0.0,0.81272,9e-05,18.06849]
[1779030267216,44.01,78027.79,0.0,0.81275,9e-05,18.06708]
[1779030267309,44.01,78027.79,0.0,0.81275,9e-05,18.06708]
[1779030267394,44.01,78027.79,0.0,0.81275,9e-05,18.06708]
[1779030267560,44.01,78027.79,0.0,0.81275,9e-05,18.06708]
[1779030267631,44.01,78028.3,0.0,0.81279,9e-05,18.06461]
[1779030272419,44.01,78029.94,0.0,0.81296,9e-05,18.0523]
[1779030272567,44.01,78029.94,0.0,0.81296,9e-05,18.0523]
[1779030278071,44.02,78038.52,0.0,0.81372,9e-05,18.00905]
[1779030278969,44.02,78038.52,0.0,0.81372,9e-05,18.00905]
[1779030279049,44.02,78038.52,0.0,0.81372,9e-05,18.00905]
[1779030279062,44.02,78038.52,0.0,0.81372,9e-05,18.00905]
[1779030279076,44.02,78039.18,0.0,0.81377,9e-05,18.00587]
[1779030284111,44.02,78039.99,0.0,0.81383,9e-05,18.00291]
[1779030286640,44.02,78040.34,0.0,0.81386,9e-05,18.00131]
[1779030286810,44.02,78040.45,0.0,0.81386,9e-05,18.00117]
[1779030287191,44.02,78040.45,0.0,0.81386,9e-05,18.00117]
[1779030287311,44.02,78040.45,0.0,0.81386,9e-05,18.00117]
[1779030287409,44.02,78040.93,0.0,0.8139,9e-05,17.99889]
[1779030289146,44.03,78047.04,0.0,0.81445,9e-05,17.96719]
[1779030294547,44.03,78044.49,0.0,0.81421,9e-05,17.98087]
[1779030294561,44.03,78044.49,0.0,0.81421,9e-05,17.98087]
[1779030299243,44.03,78043.63,0.0,0.81413,9e-05,17.98571]
[1779030299312,44.03,78043.63,0.0,0.81413,9e-05,17.98571]
[1779030299757,44.03,78044.42,0.0,0.8142,9e-05,17.98176]
[1779030299809,44.03,78044.42,0.0,0.8142,9e-05,17.98176]
[1779030300223,44.03,78045.44,0.0,0.81429,9e-05,17.97645]
[1779030304508,44.03,78045.53,0.0,0.81429,9e-05,17.97627]
[1779030304574,44.03,78045.53,0.0,0.81429,9e-05,17.97627]
[1779030310294,44.03,78047.24,0.0,0.81444,9e-05,17.96809]
[1779030314208,44.03,78047.78,0.0,0.81448,9e-05,17.96559]
[1779030314310,44.03,78047.78,0.0,0.81448,9e-05,17.96559]
[1779030314465,44.03,78047.78,0.0,0.81448,9e-05,17.96559]
[1779030314564,44.03,78047.78,0.0,0.81448,9e-05,17.96559]
[1779030314663,44.03,78049.84,0.0,0.81466,9e-05,17.95509]
[1779030320364,44.03,78047.2,0.0,0.81441,9e-05,17.96946]
[1779030325399,44.04,78047.08,0.0,0.81439,9e-05,17.97058]
[1779030330434,44.04,78047.44,0.0,0.81442,9e-05,17.96928]
[1779030332250,44.04,78047.45,0.0,0.81444,9e-05,17.96528]
[1779030332317,44.04,78047.45,0.0,0.81444,9e-05,17.96528]
[1779030337486,44.04,78047.88,0.0,0.81447,9e-05,17.96379]
[1779030342582,44.04,78049.09,0.0,0.81457,9e-05,17.95801]
[1779030342812,44.04,78049.13,0.0,0.81457,9e-05,17.95793]
[1779030343028,44.04,78049.13,0.0,0.81457,9e-05,17.95793]
[1779030343059,44.04,78049.13,0.0,0.81457,9e-05,17.95793]
[1779030343526,44.04,78049.04,0.0,0.81456,9e-05,17.95853]
[1779030351585,44.05,78049.31,0.0,0.81457,9e-05,17.95814]
[1779030358634,44.05,78049.38,0.0,0.81456,9e-05,17.95865]
[1779030361655,44.05,78053.92,0.0,0.81497,9e-05,17.9354]
[1779030362871,44.05,78055.95,0.0,0.81515,9e-05,17.92499]
[1779030363069,44.05,78055.95,0.0,0.81515,9e-05,17.92499]
[1779030366690,44.05,78061.85,0.0,0.81567,9e-05,17.89497]
[1779030368896,44.05,78064.37,0.0,0.81589,9e-05,17.88206]
[1779030369058,44.05,78064.37,0.0,0.81589,9e-05,17.88206]
[1779030369736,44.05,78064.37,0.0,0.81589,9e-05,17.88206]
[1779030369816,44.05,78064.37,0.0,0.81589,9e-05,17.88206]
[1779030369830,44.05,78064.45,0.0,0.81589,9e-05,17.88176]
[1779030375324,44.06,78065.6,0.0,0.81599,9e-05,17.8764]
[1779030375572,44.06,78065.6,0.0,0.81599,9e-05,17.8764]
[1779030381795,44.06,78065.97,0.0,0.816,9e-05,17.87574]
[1779030387040,44.06,78066.0,0.0,0.81599,9e-05,17.87631]
[1779030387063,44.06,78066.0,0.0,0.81599,9e-05,17.87631]
[1779030387449,44.06,78066.0,0.0,0.81599,9e-05,17.87631]
[1779030387564,44.06,78066.0,0.0,0.81599,9e-05,17.87631]
[1779030387604,44.06,78066.0,0.0,0.81598,9e-05,17.87668]
[1779030393441,44.07,78065.76,0.0,0.81598,9e-05,17.8746]
[1779030393563,44.07,78065.76,0.0,0.81598,9e-05,17.8746]
[1779030398914,44.07,78066.77,0.0,0.81605,9e-05,17.87072]
[1779030404385,44.07,78066.88,0.0,0.81605,9e-05,17.87054]
[1779030404562,44.07,78066.88,0.0,0.81605,9e-05,17.87054]
[1779030404650,44.07,78075.91,0.0,0.81685,9e-05,17.8243]
[1779030405071,44.07,78075.91,0.0,0.81685,9e-05,17.8243]
[1779030405311,44.07,78075.91,0.0,0.81685,9e-05,17.8243]
[1779030405331,44.07,78075.27,0.0,0.81679,9e-05,17.82764]
[1779030412005,44.08,78074.01,0.0,0.81666,9e-05,17.83559]
[1779030417040,44.08,78074.15,0.0,0.81665,9e-05,17.83574]
[1779030422075,44.08,78076.23,0.0,0.81683,9e-05,17.82582]
[1779030426176,44.09,78077.18,0.0,0.8169,9e-05,17.82147]
[1779030426312,44.09,78077.18,0.0,0.8169,9e-05,17.82147]
[1779030430131,44.09,78082.42,0.0,0.81735,9e-05,17.79525]
[1779030431340,44.09,78082.42,0.0,0.81735,9e-05,17.79525]
[1779030431565,44.09,78082.42,0.0,0.81735,9e-05,17.79525]
[1779030432013,44.09,78082.69,0.0,0.81737,9e-05,17.79434]
[1779030432060,44.09,78082.69,0.0,0.81737,9e-05,17.79434]
[1779030432145,44.09,78082.9,0.0,0.81739,9e-05,17.79324]
[1779030437180,44.1,78084.8,0.0,0.81753,9e-05,17.78463]
[1779030440071,44.1,78085.13,0.0,0.81756,9e-05,17.78344]
[1779030440311,44.1,78085.13,0.0,0.81756,9e-05,17.78344]
[1779030446244,44.1,78086.87,0.0,0.81768,9e-05,17.77631]
[1779030447877,44.1,78086.87,0.0,0.81768,9e-05,17.77631]
[1779030448062,44.1,78085.82,0.0,0.81758,9e-05,17.78206]
[1779030448502,44.1,78085.82,0.0,0.81758,9e-05,17.78206]
[1779030448562,44.1,78085.82,0.0,0.81758,9e-05,17.78206]
[1779030448603,44.11,78085.72,0.0,0.81756,9e-05,17.78313]
[1779030454300,44.11,78086.17,0.0,0.81761,9e-05,17.77809]
[1779030459335,44.11,78086.21,0.0,0.81759,9e-05,17.77929]
[1779030463952,44.12,78085.36,0.0,0.8175,9e-05,17.78485]
[1779030464059,44.12,78085.36,0.0,0.8175,9e-05,17.78485]
[1779030464370,44.12,78078.56,0.0,0.81688,9e-05,17.82053]
[1779030467023,44.12,78075.94,0.0,0.81665,9e-05,17.83433]
[1779030467068,44.12,78075.94,0.0,0.81665,9e-05,17.83433]
[1779030467391,44.12,78074.69,0.0,0.81653,9e-05,17.84091]
[1779030468073,44.12,78074.69,0.0,0.81653,9e-05,17.84091]
[1779030468311,44.12,78074.69,0.0,0.81653,9e-05,17.84091]
[1779030473433,44.12,78075.44,0.0,0.81659,9e-05,17.83739]
[1779030477943,44.12,78074.54,0.0,0.81651,9e-05,17.8423]
[1779030478058,44.12,78074.54,0.0,0.81651,9e-05,17.8423]
[1779030478655,44.12,78074.54,0.0,0.81651,9e-05,17.8423]
[1779030478815,44.12,78074.54,0.0,0.81651,9e-05,17.8423]
[1779030478893,44.12,78073.08,0.0,0.81638,9e-05,17.85]
[1779030485517,44.12,78073.23,0.0,0.81639,9e-05,17.8494]
[1779030487332,44.12,78073.23,0.0,0.81639,9e-05,17.8494]
[1779030487565,44.12,78073.23,0.0,0.81639,9e-05,17.8494]
[1779030493573,44.12,78068.92,0.0,0.816,9e-05,17.8719]
[1779030498608,44.12,78068.8,0.0,0.81598,9e-05,17.87276]
[1779030498961,44.12,78068.8,0.0,0.81598,9e-05,17.87276]
[1779030499330,44.12,78068.8,0.0,0.81598,9e-05,17.87276]
[1779030499562,44.12,78068.8,0.0,0.81598,9e-05,17.87276]
[1779030499619,44.12,78068.8,0.0,0.81598,9e-05,17.8728]
[1779030508679,44.13,78068.8,0.0,0.81598,9e-05,17.87327]
[1779030513714,44.13,78068.87,0.0,0.81601,9e-05,17.86897]
[1779030523785,44.13,78069.28,0.0,0.81604,9e-05,17.86711]
[1779030528820,44.13,78071.7,0.0,0.81626,9e-05,17.85463]
[1779030533855,44.13,78071.74,0.0,0.81626,9e-05,17.85461]
[1779030538890,44.13,78067.71,0.0,0.81589,9e-05,17.87573]
[1779030543925,44.13,78068.45,0.0,0.81596,9e-05,17.87202]
[1779030552989,44.13,78069.17,0.0,0.81602,9e-05,17.86856]
[1779030558026,44.13,78066.3,0.0,0.81576,9e-05,17.88358]
[1779030563061,44.13,78066.3,0.0,0.81575,9e-05,17.88397]
[1779030568099,44.13,78065.91,0.0,0.81571,9e-05,17.88638]
[1779030573131,44.13,78067.68,0.0,0.81589,9e-05,17.87351]
[1779030575145,44.13,78073.46,0.0,0.81641,9e-05,17.84364]
[1779030581204,44.14,78073.93,0.0,0.81644,9e-05,17.84158]
[1779030581808,44.14,78073.93,0.0,0.81644,9e-05,17.84158]
[1779030581900,44.14,78073.93,0.0,0.81644,9e-05,17.84207]
[1779030583201,44.14,78076.64,0.0,0.81668,9e-05,17.82809]
[1779030586757,44.14,78076.64,0.0,0.81668,9e-05,17.82809]
[1779030586809,44.14,78076.64,0.0,0.81668,9e-05,17.82809]
[1779030586910,44.14,78076.62,0.0,0.81667,9e-05,17.82872]
[1779030592264,44.14,78076.95,0.0,0.81668,9e-05,17.82762]
[1779030596309,44.14,78076.93,0.0,0.81668,9e-05,17.82818]
[1779030597299,44.14,78076.42,0.0,0.81663,9e-05,17.83095]
[1779030601598,44.14,78076.87,0.0,0.81666,9e-05,17.82892]
[1779030601811,44.14,78076.87,0.0,0.81666,9e-05,17.82892]
[1779030602000,44.14,78076.87,0.0,0.81666,9e-05,17.82892]
[1779030602031,44.14,78081.48,0.0,0.81707,9e-05,17.80519]
[1779030602085,44.14,78081.48,0.0,0.81707,9e-05,17.80519]
[1779030609385,44.15,78080.34,0.0,0.81695,9e-05,17.81208]
[1779030611138,44.15,78080.34,0.0,0.81695,9e-05,17.81208]
[1779030611312,44.15,78080.34,0.0,0.81695,9e-05,17.81208]
[1779030611528,44.15,78080.34,0.0,0.81695,9e-05,17.81208]
[1779030611569,44.15,78080.34,0.0,0.81695,9e-05,17.81208]
[1779030611665,44.15,78080.34,0.0,0.81695,9e-05,17.81237]
[1779030618448,44.15,78081.51,0.0,0.81704,9e-05,17.80733]
[1779030619619,44.15,78081.51,0.0,0.81704,9e-05,17.80733]
[1779030619813,44.15,78081.51,0.0,0.81704,9e-05,17.80733]
[1779030620060,44.15,78081.51,0.0,0.81704,9e-05,17.80733]
[1779030619909,44.15,78082.7,0.0,0.81714,9e-05,17.80147]
[1779030620311,44.15,78082.7,0.0,0.81714,9e-05,17.80147]
[1779030625497,44.16,78083.89,0.0,0.81723,9e-05,17.79617]
[1779030626128,44.16,78083.89,0.0,0.81723,9e-05,17.79617]
[1779030626320,44.16,78083.89,0.0,0.81723,9e-05,17.79617]
[1779030626504,44.16,78084.33,0.0,0.81727,9e-05,17.79407]
[1779030627105,44.16,78084.33,0.0,0.81727,9e-05,17.79407]
[1779030627308,44.16,78084.33,0.0,0.81727,9e-05,17.79407]
[1779030632546,44.16,78086.41,0.0,0.81746,9e-05,17.78031]
[1779030633767,44.16,78086.41,0.0,0.81746,9e-05,17.78031]
[1779030633811,44.16,78086.41,0.0,0.81746,9e-05,17.78031]
[1779030638588,44.16,78080.91,0.0,0.81695,9e-05,17.81021]
[1779030639197,44.16,78080.91,0.0,0.81695,9e-05,17.81021]
[1779030639313,44.16,78080.91,0.0,0.81695,9e-05,17.81021]
[1779030639648,44.16,78080.91,0.0,0.81695,9e-05,17.81021]
[1779030639811,44.16,78080.91,0.0,0.81695,9e-05,17.81021]
[1779030639911,44.17,78078.83,0.0,0.81676,9e-05,17.82143]
[1779030647651,44.17,78078.59,0.0,0.81672,9e-05,17.82381]
[1779030648968,44.17,78078.59,0.0,0.81672,9e-05,17.82381]
[1779030649059,44.17,78078.59,0.0,0.81672,9e-05,17.82381]
[1779030649069,44.17,78078.59,0.0,0.81671,9e-05,17.82413]
[1779030649776,44.17,78078.59,0.0,0.81671,9e-05,17.82413]
[1779030649816,44.17,78078.59,0.0,0.81671,9e-05,17.82413]
[1779030656715,44.17,78078.9,0.0,0.81672,9e-05,17.82364]
[1779030658740,44.17,78081.66,0.0,0.81696,9e-05,17.80946]
[1779030658810,44.17,78081.66,0.0,0.81696,9e-05,17.80946]
[1779030658902,44.17,78089.0,0.0,0.81761,9e-05,17.7716]
[1779030660484,44.18,78090.02,0.0,0.8177,9e-05,17.76649]
[1779030660565,44.18,78090.02,0.0,0.8177,9e-05,17.76649]
[1779030665778,44.18,78091.23,0.0,0.8178,9e-05,17.76098]
[1779030670813,44.18,78091.37,0.0,0.8178,9e-05,17.76093]
[1779030675848,44.18,78091.3,0.0,0.81778,9e-05,17.76195]
[1779030677804,44.18,78092.0,0.0,0.81784,9e-05,17.75844]
[1779030678074,44.18,78092.0,0.0,0.81784,9e-05,17.75844]
[1779030678091,44.18,78092.14,0.0,0.81785,9e-05,17.75784]
[1779030678989,44.18,78092.14,0.0,0.81785,9e-05,17.75784]
[1779030679057,44.18,78092.14,0.0,0.81785,9e-05,17.75784]
[1779030684911,44.19,78091.18,0.0,0.81775,9e-05,17.76363]
[1779030687108,44.19,78091.18,0.0,0.81775,9e-05,17.76363]
[1779030687327,44.19,78087.72,0.0,0.81744,9e-05,17.78183]
[1779030688005,44.19,78087.72,0.0,0.81744,9e-05,17.78183]
[1779030688059,44.19,78087.72,0.0,0.81744,9e-05,17.78183]
[1779030688056,44.19,78085.87,0.0,0.81727,9e-05,17.79153]
[1779030688939,44.19,78081.89,0.0,0.81692,9e-05,17.81229]
[1779030693974,44.19,78081.2,0.0,0.81688,9e-05,17.81237]
[1779030695436,44.19,78081.19,0.0,0.81687,9e-05,17.81258]
[1779030695567,44.19,78081.19,0.0,0.81687,9e-05,17.81258]
[1779030707065,44.2,78080.92,0.0,0.81682,9e-05,17.81596]
[1779030707478,44.2,78080.92,0.0,0.81682,9e-05,17.81596]
[1779030707568,44.2,78080.92,0.0,0.81682,9e-05,17.81596]
[1779030708072,44.2,78080.2,0.0,0.81675,9e-05,17.81988]
[1779030708231,44.2,78080.2,0.0,0.81675,9e-05,17.81988]
[1779030708317,44.2,78080.2,0.0,0.81675,9e-05,17.81988]
[1779030715121,44.2,78079.65,0.0,0.81668,9e-05,17.82393]
[1779030716150,44.2,78079.65,0.0,0.81668,9e-05,17.82393]
[1779030716313,44.2,78079.65,0.0,0.81668,9e-05,17.82393]
[1779030716557,44.2,78079.65,0.0,0.81668,9e-05,17.82393]
[1779030716809,44.2,78079.65,0.0,0.81668,9e-05,17.82393]
[1779030716908,44.2,78079.65,0.0,0.81667,9e-05,17.82427]
[1779030722171,44.2,78073.28,0.0,0.81609,9e-05,17.85821]
[1779030722514,44.2,78073.28,0.0,0.81609,9e-05,17.85821]
[1779030722563,44.2,78073.28,0.0,0.81609,9e-05,17.85821]
[1779030723178,44.2,78066.16,0.0,0.81545,9e-05,17.89526]
[1779030724468,44.2,78066.16,0.0,0.81545,9e-05,17.89526]
[1779030724562,44.2,78066.16,0.0,0.81545,9e-05,17.89526]
[1779030728213,44.2,78066.3,0.0,0.81546,9e-05,17.89479]
[1779030728311,44.2,78066.3,0.0,0.81546,9e-05,17.89479]
[1779030728367,44.2,78066.3,0.0,0.81546,9e-05,17.89485]
[1779030730391,44.2,78066.3,0.0,0.81546,9e-05,17.89485]
[1779030730563,44.2,78066.3,0.0,0.81546,9e-05,17.89485]
[1779030736092,44.21,78066.71,0.0,0.81549,9e-05,17.89304]
[1779030736193,44.21,78066.78,0.0,0.81549,9e-05,17.89276]
[1779030736307,44.21,78066.78,0.0,0.81549,9e-05,17.89276]
[1779030737170,44.21,78066.78,0.0,0.81549,9e-05,17.89276]
[1779030736406,44.21,78066.83,0.0,0.8155,9e-05,17.8925]
[1779030737318,44.21,78066.83,0.0,0.8155,9e-05,17.8925]
[1779030737377,44.21,78074.92,0.0,0.81622,9e-05,17.85057]
[1779030739291,44.21,78076.96,0.0,0.8164,9e-05,17.84018]
[1779030744326,44.21,78076.88,0.0,0.81639,9e-05,17.84112]
[1779030753389,44.21,78076.66,0.0,0.81638,9e-05,17.83905]
[1779030755164,44.21,78076.66,0.0,0.81638,9e-05,17.83905]
[1779030755309,44.21,78077.23,0.0,0.81643,9e-05,17.83618]
[1779030755403,44.21,78078.15,0.0,0.81651,9e-05,17.8315]
[1779030756524,44.21,78078.15,0.0,0.81651,9e-05,17.8315]
[1779030756566,44.21,78078.15,0.0,0.81651,9e-05,17.8315]
[1779030757417,44.21,78071.35,0.0,0.8159,9e-05,17.86697]
[1779030761710,44.21,78069.83,0.0,0.81576,9e-05,17.87494]
[1779030765476,44.21,78067.63,0.0,0.81556,9e-05,17.88655]
[1779030765561,44.21,78067.63,0.0,0.81556,9e-05,17.88655]
[1779030775543,44.21,78071.56,0.0,0.81591,9e-05,17.86645]
[1779030776695,44.21,78071.56,0.0,0.81591,9e-05,17.86645]
[1779030776815,44.21,78071.56,0.0,0.81591,9e-05,17.86645]
[1779030782592,44.22,78073.79,0.0,0.8161,9e-05,17.85533]
[1779030794676,44.22,78074.07,0.0,0.81611,9e-05,17.85461]
[1779030796956,44.22,78073.81,0.0,0.81609,9e-05,17.85602]
[1779030797068,44.22,78073.81,0.0,0.81609,9e-05,17.85602]
[1779030804214,44.22,78074.17,0.0,0.81612,9e-05,17.85434]
[1779030812802,44.22,78074.07,0.0,0.81613,9e-05,17.85141]
[1779030813901,44.22,78074.07,0.0,0.81613,9e-05,17.85141]
[1779030814065,44.22,78074.07,0.0,0.81613,9e-05,17.85141]
[1779030814140,44.22,78077.14,0.0,0.8164,9e-05,17.83558]
[1779030820858,44.22,78078.69,0.0,0.81653,9e-05,17.82799]
[1779030821885,44.22,78078.69,0.0,0.81653,9e-05,17.82799]
[1779030822060,44.22,78078.69,0.0,0.81653,9e-05,17.82799]
[1779030827907,44.22,78075.19,0.0,0.81621,9e-05,17.84666]
[1779030831215,44.22,78072.33,0.0,0.81595,9e-05,17.86159]
[1779030831311,44.22,78071.95,0.0,0.81592,9e-05,17.8636]
[1779030836970,44.23,78072.02,0.0,0.81592,9e-05,17.86345]
[1779030838676,44.23,78071.7,0.0,0.81589,9e-05,17.86514]
[1779030838812,44.23,78071.7,0.0,0.81589,9e-05,17.86514]
[1779030844019,44.23,78072.79,0.0,0.81599,9e-05,17.85973]
[1779030853082,44.23,78073.11,0.0,0.81601,9e-05,17.8584]
[1779030858117,44.23,78073.2,0.0,0.81602,9e-05,17.85812]
[1779030863152,44.23,78073.19,0.0,0.81601,9e-05,17.85835]
[1779030868187,44.23,78072.9,0.0,0.81598,9e-05,17.86003]
[1779030872016,44.23,78075.21,0.0,0.81622,9e-05,17.84407]
[1779030872074,44.23,78075.21,0.0,0.81622,9e-05,17.84407]
[1779030877250,44.23,78075.26,0.0,0.81622,9e-05,17.84411]
[1779030882285,44.23,78073.09,0.0,0.81602,9e-05,17.85554]
[1779030888327,44.23,78073.12,0.0,0.81602,9e-05,17.85558]
[1779030893363,44.23,78070.78,0.0,0.81581,9e-05,17.86786]
[1779030893569,44.23,78070.78,0.0,0.81581,9e-05,17.86786]
[1779030893635,44.23,78066.47,0.0,0.81542,9e-05,17.89022]
[1779030899404,44.23,78066.33,0.0,0.81541,9e-05,17.8909]
[1779030902425,44.23,78057.09,0.0,0.81458,9e-05,17.93877]
[1779030903504,44.23,78057.09,0.0,0.81458,9e-05,17.93877]
[1779030903575,44.23,78057.09,0.0,0.81458,9e-05,17.93877]
[1779030905446,44.23,78049.92,0.0,0.81393,9e-05,17.97578]
[1779030906453,44.23,78044.63,0.0,0.81345,9e-05,18.00313]
[1779030907460,44.23,78035.42,0.0,0.81262,9e-05,18.0507]
[1779030908596,44.23,78035.42,0.0,0.81262,9e-05,18.0507]
[1779030908808,44.23,78035.42,0.0,0.81262,9e-05,18.0507]
[1779030908851,44.23,78033.15,0.0,0.81242,9e-05,18.06232]
[1779030909598,44.23,78033.15,0.0,0.81242,9e-05,18.06232]
[1779030909808,44.23,78033.15,0.0,0.81242,9e-05,18.06232]
[1779030916523,44.23,78032.2,0.0,0.81234,9e-05,18.06643]
[1779030920312,44.23,78031.99,0.0,0.81233,9e-05,18.06738]
[1779030920313,44.23,78032.67,0.0,0.81239,9e-05,18.06373]
[1779030921461,44.23,78032.11,0.0,0.81234,9e-05,18.06662]
[1779030921561,44.23,78032.11,0.0,0.81234,9e-05,18.06662]
[1779030922315,44.23,78032.11,0.0,0.81234,9e-05,18.06662]
[1779030922384,44.23,78032.92,0.0,0.81242,9e-05,18.06231]
[1779030928607,44.23,78032.78,0.0,0.81241,9e-05,18.06266]
[1779030933351,44.23,78033.25,0.0,0.81249,9e-05,18.05597]
[1779030933560,44.23,78033.05,0.0,0.81247,9e-05,18.05694]
[1779030933761,44.22,78032.28,0.0,0.8124,9e-05,18.06086]
[1779030934538,44.22,78032.28,0.0,0.8124,9e-05,18.06086]
[1779030934565,44.22,78032.28,0.0,0.8124,9e-05,18.06086]
[1779030939684,44.22,78031.61,0.0,0.81235,9e-05,18.06394]
[1779030944719,44.22,78031.72,0.0,0.81236,9e-05,18.06305]
[1779030949754,44.22,78031.76,0.0,0.81237,9e-05,18.06253]
[1779030951882,44.22,78031.85,0.0,0.81238,9e-05,18.06194]
[1779030952062,44.22,78031.85,0.0,0.81238,9e-05,18.06194]
[1779030954315,44.22,78031.89,0.0,0.81238,9e-05,18.06167]
[1779030954410,44.22,78031.93,0.0,0.81239,9e-05,18.06134]
[1779030959824,44.22,78025.16,0.0,0.81178,9e-05,18.09602]
[1779030960792,44.22,78025.16,0.0,0.81178,9e-05,18.09602]
[1779030960809,44.22,78025.16,0.0,0.81178,9e-05,18.09602]
[1779030960831,44.22,78017.3,0.0,0.81106,9e-05,18.1366]
[1779030963852,44.22,77999.55,0.0,0.80944,9e-05,18.22812]
[1779030964859,44.22,77997.68,0.0,0.80927,9e-05,18.23765]
[1779030966075,44.22,77997.68,0.0,0.80927,9e-05,18.23765]
[1779030966316,44.22,77997.68,0.0,0.80927,9e-05,18.23765]
[1779030966393,44.22,77997.13,0.0,0.80922,9e-05,18.24025]
[1779030970901,44.22,77991.21,0.0,0.80869,9e-05,18.27034]
[1779030974094,44.22,77991.3,0.0,0.8087,9e-05,18.2697]
[1779030974312,44.22,77991.3,0.0,0.8087,9e-05,18.2697]
[1779030976943,44.22,77996.33,0.0,0.80917,9e-05,18.24343]
[1779030978566,44.22,77994.39,0.0,0.80899,9e-05,18.25335]
[1779030978798,44.22,77994.39,0.0,0.80899,9e-05,18.25335]
[1779030982086,44.21,77989.15,0.0,0.80851,9e-05,18.28023]
[1779030982315,44.21,77989.15,0.0,0.80851,9e-05,18.28023]
[1779030982822,44.22,77989.75,0.0,0.80856,9e-05,18.27719]
[1779030983058,44.22,77989.75,0.0,0.80856,9e-05,18.27719]
[1779030983159,44.22,77989.48,0.0,0.80854,9e-05,18.2786]
[1779030989032,44.21,77972.09,0.0,0.80694,9e-05,18.36771]
[1779030990037,44.21,77940.41,0.0,0.804,9e-05,18.53013]
[1779030991044,44.21,77930.62,0.0,0.80311,9e-05,18.57637]
[1779030992051,44.21,77926.97,0.0,0.80277,9e-05,18.59492]
[1779030993407,44.21,77927.32,0.0,0.8028,9e-05,18.59291]
[1779030998093,44.21,77934.01,0.0,0.80344,9e-05,18.55813]
[1779031000107,44.21,77941.08,0.0,0.8041,9e-05,18.52182]
[1779031003128,44.21,77948.56,0.0,0.8048,9e-05,18.48329]
[1779031004135,44.21,77953.3,0.0,0.80525,9e-05,18.45885]
[1779031007793,44.21,77956.82,0.0,0.80558,9e-05,18.44047]
[1779031007811,44.21,77956.82,0.0,0.80558,9e-05,18.44047]
[1779031010177,44.21,77962.83,0.0,0.80614,9e-05,18.40939]
[1779031013293,44.21,77963.6,0.0,0.80622,9e-05,18.40535]
[1779031013311,44.21,77963.6,0.0,0.80622,9e-05,18.40535]
[1779031013394,44.21,77963.55,0.0,0.80621,9e-05,18.40556]
[1779031019243,44.21,77963.61,0.0,0.80622,9e-05,18.40502]
[1779031021256,44.21,77951.05,0.0,0.80506,9e-05,18.4694]
[1779031022891,44.21,77950.61,0.0,0.80502,9e-05,18.47166]
[1779031023065,44.21,77950.61,0.0,0.80502,9e-05,18.47166]
[1779031023270,44.21,77955.52,0.0,0.80547,9e-05,18.44644]
[1779031025284,44.21,77944.87,0.0,0.80448,9e-05,18.5009]
[1779031026292,44.21,77939.95,0.0,0.80403,9e-05,18.526]
[1779031026562,44.21,77939.95,0.0,0.80403,9e-05,18.526]
[1779031028275,44.21,77939.28,0.0,0.80396,9e-05,18.52941]
[1779031028310,44.21,77939.28,0.0,0.80396,9e-05,18.52941]
[1779031028375,44.21,77939.89,0.0,0.80402,9e-05,18.52626]
[1779031033127,44.21,77935.52,0.0,0.80361,9e-05,18.54851]
[1779031033310,44.21,77935.52,0.0,0.80361,9e-05,18.54851]
[1779031036361,44.2,77940.47,0.0,0.80408,9e-05,18.52296]
[1779031037151,44.2,77940.47,0.0,0.80408,9e-05,18.52296]
[1779031037313,44.2,77940.47,0.0,0.80408,9e-05,18.52296]
[1779031037973,44.2,77941.86,0.0,0.80421,9e-05,18.51569]
[1779031038059,44.2,77941.86,0.0,0.80421,9e-05,18.51569]
[1779031038375,44.2,77941.91,0.0,0.80422,9e-05,18.51528]
[1779031042676,44.2,77942.02,0.0,0.80424,9e-05,18.51411]
[1779031043325,44.2,77942.02,0.0,0.80424,9e-05,18.51411]
[1779031043411,44.2,77935.43,0.0,0.80363,9e-05,18.54772]
[1779031044418,44.2,77930.59,0.0,0.80318,9e-05,18.57231]
[1779031045349,44.2,77930.59,0.0,0.80318,9e-05,18.57231]
[1779031045425,44.2,77930.69,0.0,0.80319,9e-05,18.57161]
[1779031045561,44.2,77930.69,0.0,0.80319,9e-05,18.57161]
[1779031046432,44.2,77928.53,0.0,0.80299,9e-05,18.58257]
[1779031049453,44.2,77924.0,0.0,0.80257,9e-05,18.60544]
[1779031050220,44.2,77924.0,0.0,0.80257,9e-05,18.60544]
[1779031050460,44.2,77919.8,0.0,0.80218,9e-05,18.62677]
[1779031051468,44.2,77918.28,0.0,0.80207,9e-05,18.63033]
[1779031053481,44.2,77916.96,0.0,0.80195,9e-05,18.63677]
[1779031056502,44.2,77918.09,0.0,0.80206,9e-05,18.63053]
[1779031058713,44.19,77918.83,0.0,0.80214,9e-05,18.62646]
[1779031058809,44.19,77918.83,0.0,0.80214,9e-05,18.62646]
[1779031059523,44.19,77921.94,0.0,0.80243,9e-05,18.61044]
[1779031060530,44.19,77927.59,0.0,0.80296,9e-05,18.58144]
[1779031061537,44.19,77930.04,0.0,0.80319,9e-05,18.56883]
[1779031062544,44.19,77932.52,0.0,0.80343,9e-05,18.55602]
[1779031063551,44.19,77933.46,0.0,0.80352,9e-05,18.55111]
[1779031065565,44.19,77935.48,0.0,0.80371,9e-05,18.54058]
[1779031066572,44.19,77936.43,0.0,0.8038,9e-05,18.53564]
[1779031067579,44.19,77938.46,0.0,0.80399,9e-05,18.52515]
[1779031073621,44.19,77933.79,0.0,0.80356,9e-05,18.54861]
[1779031074630,44.19,77927.35,0.0,0.80296,9e-05,18.5815]
[1779031075635,44.19,77923.22,0.0,0.80258,9e-05,18.60252]
[1779031077649,44.19,77924.69,0.0,0.80272,9e-05,18.59479]
[1779031081679,44.19,77909.56,0.0,0.8013,9e-05,18.67171]
[1779031082686,44.19,77902.37,0.0,0.80062,9e-05,18.70824]
[1779031083580,44.19,77902.37,0.0,0.80062,9e-05,18.70824]
[1779031083693,44.19,77900.82,0.0,0.80048,9e-05,18.71595]
[1779031084700,44.19,77903.12,0.0,0.8007,9e-05,18.70398]
[1779031085707,44.18,77904.43,0.0,0.80083,9e-05,18.69707]
[1779031086714,44.18,77902.07,0.0,0.80061,9e-05,18.70891]
[1779031089569,44.18,77901.97,0.0,0.80061,9e-05,18.70917]
[1779031089808,44.18,77901.97,0.0,0.80061,9e-05,18.70917]
[1779031089844,44.18,77901.92,0.0,0.80061,9e-05,18.70922]
[1779031090743,44.18,77897.76,0.0,0.80021,9e-05,18.73028]
[1779031092094,44.18,77897.76,0.0,0.80021,9e-05,18.73028]
[1779031092177,44.18,77901.41,0.0,0.80056,9e-05,18.71152]
[1779031092756,44.18,77909.35,0.0,0.80132,9e-05,18.67082]
[1779031093763,44.18,77912.2,0.0,0.80159,9e-05,18.65604]
[1779031095577,44.18,77912.33,0.0,0.8016,9e-05,18.65515]
[1779031095672,44.18,77912.33,0.0,0.80161,9e-05,18.65493]
[1779031098798,44.18,77914.7,0.0,0.80184,9e-05,18.64217]
[1779031102826,44.17,77917.12,0.0,0.80208,9e-05,18.62903]
[1779031103833,44.17,77918.87,0.0,0.80225,9e-05,18.61987]
[1779031104819,44.17,77918.87,0.0,0.80225,9e-05,18.61987]
[1779031105058,44.17,77918.87,0.0,0.80225,9e-05,18.61987]
[1779031105105,44.17,77919.15,0.0,0.80228,9e-05,18.61824]
[1779031105847,44.17,77921.68,0.0,0.80252,9e-05,18.6051]
[1779031106854,44.17,77924.14,0.0,0.80276,9e-05,18.59233]
[1779031107735,44.17,77924.14,0.0,0.80276,9e-05,18.59233]
[1779031107861,44.17,77933.08,0.0,0.8036,9e-05,18.54642]
[1779031108868,44.17,77938.02,0.0,0.80406,9e-05,18.521]
[1779031109875,44.17,77939.72,0.0,0.80422,9e-05,18.51222]
[1779031110882,44.17,77944.87,0.0,0.80471,9e-05,18.48563]
[1779031111889,44.17,77949.58,0.0,0.80518,9e-05,18.45725]
[1779031112896,44.17,77957.01,0.0,0.80587,9e-05,18.419]
[1779031117931,44.17,77957.08,0.0,0.80588,9e-05,18.41829]
[1779031119856,44.17,77957.02,0.0,0.80588,9e-05,18.41853]
[1779031120059,44.17,77957.02,0.0,0.80588,9e-05,18.41853]
[1779031120161,44.17,77957.02,0.0,0.80588,9e-05,18.41847]
[1779031125990,44.16,77957.48,0.0,0.80593,9e-05,18.41573]
[1779031129009,44.16,77952.44,0.0,0.80546,9e-05,18.44145]
[1779031130016,44.16,77953.75,0.0,0.80559,9e-05,18.43464]
[1779031131023,44.16,77953.17,0.0,0.80553,9e-05,18.43755]
[1779031134044,44.16,77955.97,0.0,0.8058,9e-05,18.42295]
[1779031139079,44.16,77957.66,0.0,0.80596,9e-05,18.41406]
[1779031144114,44.16,77957.77,0.0,0.80597,9e-05,18.41332]
[1779031149149,44.16,77956.09,0.0,0.80582,9e-05,18.4218]
[1779031154184,44.16,77956.88,0.0,0.8059,9e-05,18.41758]
[1779031161233,44.16,77956.84,0.0,0.8059,9e-05,18.41757]
[1779031166268,44.16,77957.08,0.0,0.80592,9e-05,18.41622]
[1779031171303,44.16,77956.59,0.0,0.80591,9e-05,18.41456]
[1779031174205,44.16,77958.28,0.0,0.80606,9e-05,18.40583]
[1779031174324,44.16,77981.85,0.0,0.80825,9e-05,18.28433]
[1779031175331,44.16,77996.64,0.0,0.80961,9e-05,18.20797]
[1779031176338,44.16,77998.32,0.0,0.80977,9e-05,18.19929]
[1779031177527,44.16,77998.32,0.0,0.80977,9e-05,18.19929]
[1779031177562,44.16,77995.27,0.0,0.80949,9e-05,18.21503]
[1779031178352,44.16,77993.45,0.0,0.80932,9e-05,18.22439]
[1779031179359,44.16,77993.66,0.0,0.80934,9e-05,18.22327]
[1779031182380,44.16,77991.78,0.0,0.80917,9e-05,18.23285]
[1779031183387,44.16,77990.85,0.0,0.80909,9e-05,18.23758]
[1779031187415,44.16,77991.81,0.0,0.80917,9e-05,18.23255]
[1779031189429,44.16,77992.33,0.0,0.80922,9e-05,18.22984]
[1779031190449,44.16,78004.11,0.0,0.8103,9e-05,18.16904]
[1779031191073,44.16,78004.11,0.0,0.8103,9e-05,18.16904]
[1779031191452,44.15,78022.07,0.0,0.81195,9e-05,18.07586]
[1779031192459,44.15,78035.23,0.0,0.81315,9e-05,18.00764]
[1779031193466,44.15,78035.71,0.0,0.81319,9e-05,18.00514]
[1779031194450,44.15,78035.71,0.0,0.81319,9e-05,18.00514]
[1779031197495,44.15,78044.9,0.0,0.81402,9e-05,17.95761]
[1779031202529,44.15,78047.48,0.0,0.81426,9e-05,17.94417]
[1779031204603,44.15,78047.83,0.0,0.81429,9e-05,17.94231]
[1779031204626,44.15,78048.92,0.0,0.81439,9e-05,17.93661]
[1779031204808,44.15,78048.92,0.0,0.81439,9e-05,17.93661]
[1779031208452,44.15,78047.23,0.0,0.81424,9e-05,17.94525]
[1779031208562,44.15,78047.23,0.0,0.81424,9e-05,17.94525]
[1779031208575,44.15,78042.19,0.0,0.81378,9e-05,17.97143]
[1779031209582,44.15,78041.26,0.0,0.8137,9e-05,17.97621]
[1779031210589,44.15,78039.41,0.0,0.81353,9e-05,17.9858]
[1779031211596,44.15,78035.65,0.0,0.81319,9e-05,18.00518]
[1779031212603,44.15,78032.13,0.0,0.81287,9e-05,18.02333]
[1779031213815,44.15,78032.45,0.0,0.8129,9e-05,18.02157]
[1779031214060,44.15,78032.45,0.0,0.8129,9e-05,18.02157]
[1779031214617,44.15,78032.21,0.0,0.81288,9e-05,18.02276]
[1779031215624,44.15,78030.9,0.0,0.81277,9e-05,18.0295]
[1779031220659,44.15,78030.03,0.0,0.81269,9e-05,18.03369]
[1779031221666,44.15,78028.49,0.0,0.81255,9e-05,18.0416]
[1779031222566,44.15,78028.49,0.0,0.81255,9e-05,18.0416]
[1779031222673,44.15,78023.94,0.0,0.81214,9e-05,18.06507]
[1779031228718,44.15,78021.66,0.0,0.81194,9e-05,18.07616]
[1779031234445,44.15,78021.35,0.0,0.81195,9e-05,18.07319]
[1779031234497,44.15,78021.35,0.0,0.81195,9e-05,18.07319]
[1779031234561,44.15,78021.35,0.0,0.81195,9e-05,18.07319]
[1779031234660,44.15,78021.31,0.0,0.81195,9e-05,18.07315]
[1779031240805,44.14,78018.98,0.0,0.81175,9e-05,18.08448]
[1779031241812,44.14,78013.69,0.0,0.81127,9e-05,18.1117]
[1779031243708,44.14,78013.69,0.0,0.81127,9e-05,18.1117]
[1779031243759,44.14,78012.89,0.0,0.8112,9e-05,18.11571]
[1779031243812,44.14,78012.89,0.0,0.8112,9e-05,18.11571]
[1779031243826,44.14,78012.79,0.0,0.8112,9e-05,18.11609]
[1779031248861,44.14,78013.29,0.0,0.81125,9e-05,18.11281]
[1779031254907,44.14,78012.27,0.0,0.81117,9e-05,18.11729]
[1779031258945,44.14,78012.04,0.0,0.81116,9e-05,18.11806]
[1779031258988,44.14,78012.04,0.0,0.81116,9e-05,18.11806]
[1779031259061,44.14,78012.04,0.0,0.81116,9e-05,18.11806]
[1779031259090,44.14,78011.97,0.0,0.81116,9e-05,18.11828]
[1779031266991,44.13,78012.59,0.0,0.81123,9e-05,18.11393]
[1779031271523,44.13,78012.33,0.0,0.81122,9e-05,18.11484]
[1779031271577,44.13,78012.33,0.0,0.81122,9e-05,18.11484]
[1779031271599,44.13,78012.33,0.0,0.81122,9e-05,18.11484]
[1779031271615,44.13,78012.33,0.0,0.81122,9e-05,18.11455]
[1779031271807,44.13,78012.33,0.0,0.81122,9e-05,18.11455]
[1779031277061,44.13,78019.33,0.0,0.81187,9e-05,18.07761]
[1779031279394,44.13,78022.64,0.0,0.81218,9e-05,18.06029]
[1779031279500,44.13,78022.64,0.0,0.81218,9e-05,18.06029]
[1779031279559,44.13,78022.64,0.0,0.81218,9e-05,18.06029]
[1779031279660,44.13,78023.4,0.0,0.81225,9e-05,18.05605]
[1779031285117,44.12,78023.46,0.0,0.81227,9e-05,18.05498]
[1779031287355,44.12,78024.04,0.0,0.81232,9e-05,18.05188]
[1779031287560,44.12,78024.04,0.0,0.81232,9e-05,18.05188]
[1779031287581,44.12,78024.04,0.0,0.81232,9e-05,18.05188]
[1779031287631,44.12,78024.0,0.0,0.81232,9e-05,18.05189]
[1779031287807,44.12,78024.0,0.0,0.81232,9e-05,18.05189]
[1779031293173,44.12,78024.01,0.0,0.81236,9e-05,18.0472]
[1779031302236,44.12,78020.74,0.0,0.81208,9e-05,18.06322]
[1779031303930,44.12,78018.37,0.0,0.81187,9e-05,18.07536]
[1779031304008,44.12,78018.37,0.0,0.81187,9e-05,18.07536]
[1779031304063,44.12,78018.37,0.0,0.81187,9e-05,18.07536]
[1779031304250,44.12,78018.07,0.0,0.81184,9e-05,18.07678]
[1779031309285,44.11,78017.47,0.0,0.8118,9e-05,18.07918]
[1779031310789,44.11,78017.47,0.0,0.8118,9e-05,18.07918]
[1779031310810,44.11,78017.47,0.0,0.8118,9e-05,18.07918]
[1779031310855,44.11,78017.47,0.0,0.8118,9e-05,18.07918]
[1779031311062,44.11,78017.47,0.0,0.8118,9e-05,18.07918]
[1779031311299,44.11,78017.46,0.0,0.8118,9e-05,18.07895]
[1779031316334,44.11,78017.18,0.0,0.81179,9e-05,18.07969]
[1779031316922,44.11,78017.18,0.0,0.81179,9e-05,18.07969]
[1779031317068,44.11,78017.18,0.0,0.81179,9e-05,18.07969]
[1779031319726,44.11,78017.99,0.0,0.81187,9e-05,18.07522]
[1779031319761,44.11,78017.92,0.0,0.81187,9e-05,18.07532]
[1779031319811,44.11,78017.92,0.0,0.81187,9e-05,18.07532]
[1779031327412,44.11,78017.76,0.0,0.81187,9e-05,18.07523]
[1779031332447,44.1,78017.94,0.0,0.81189,9e-05,18.07366]
[1779031336534,44.1,78021.67,0.0,0.81224,9e-05,18.05397]
[1779031336562,44.1,78021.67,0.0,0.81224,9e-05,18.05397]
[1779031342518,44.1,78022.48,0.0,0.81233,9e-05,18.04896]
[1779031343175,44.1,78022.48,0.0,0.81233,9e-05,18.04896]
[1779031343225,44.1,78022.48,0.0,0.81233,9e-05,18.04896]
[1779031343312,44.1,78022.48,0.0,0.81233,9e-05,18.04896]
[1779031343525,44.1,78022.51,0.0,0.81233,9e-05,18.04871]
[1779031348560,44.1,78022.71,0.0,0.81236,9e-05,18.04721]
[1779031352437,44.1,78022.48,0.0,0.81237,9e-05,18.04406]
[1779031352491,44.1,78022.48,0.0,0.81237,9e-05,18.04406]
[1779031352565,44.1,78022.48,0.0,0.81237,9e-05,18.04406]
[1779031352588,44.1,78022.23,0.0,0.81235,9e-05,18.04526]
[1779031357623,44.1,78022.19,0.0,0.81235,9e-05,18.04502]
[1779031363665,44.09,78022.17,0.0,0.81236,9e-05,18.04459]
[1779031368700,44.09,78021.9,0.0,0.81234,9e-05,18.04557]
[1779031370831,44.09,78021.21,0.0,0.81228,9e-05,18.04907]
[1779031370890,44.09,78021.17,0.0,0.81228,9e-05,18.04919]
[1779031371063,44.09,78021.17,0.0,0.81228,9e-05,18.04919]
[1779031370885,44.09,78021.17,0.0,0.81228,9e-05,18.04919]
[1779031372728,44.09,78020.82,0.0,0.81225,9e-05,18.05084]
[1779031377763,44.09,78018.71,0.0,0.81206,9e-05,18.06134]
[1779031379356,44.09,78015.53,0.0,0.81178,9e-05,18.07772]
[1779031379464,44.09,78015.53,0.0,0.81178,9e-05,18.07772]
[1779031379564,44.09,78015.53,0.0,0.81178,9e-05,18.07772]
[1779031379777,44.09,78015.27,0.0,0.81175,9e-05,18.07895]
[1779031384812,44.09,78010.08,0.0,0.81129,9e-05,18.10529]
[1779031385819,44.09,78017.67,0.0,0.81198,9e-05,18.06588]
[1779031386892,44.09,78017.68,0.0,0.81199,9e-05,18.06578]
[1779031386909,44.09,78017.68,0.0,0.81199,9e-05,18.06578]
[1779031387063,44.09,78017.68,0.0,0.81199,9e-05,18.06578]
[1779031388840,44.09,78017.17,0.0,0.81194,9e-05,18.06833]
[1779031395421,44.09,78016.56,0.0,0.81189,9e-05,18.07128]
[1779031395474,44.09,78016.56,0.0,0.81189,9e-05,18.07128]
[1779031395564,44.09,78016.56,0.0,0.81189,9e-05,18.07128]
[1779031395576,44.09,78014.21,0.0,0.81168,9e-05,18.08334]
[1779031400924,44.08,78014.53,0.0,0.81171,9e-05,18.08117]
[1779031403822,44.08,78014.5,0.0,0.81171,9e-05,18.08124]
[1779031403832,44.08,78014.5,0.0,0.81171,9e-05,18.08124]
[1779031404072,44.08,78014.6,0.0,0.81172,9e-05,18.08064]
[1779031404162,44.08,78009.91,0.0,0.8113,9e-05,18.10486]
[1779031409880,44.08,78013.39,0.0,0.81162,9e-05,18.08652]
[1779031410068,44.08,78011.93,0.0,0.81149,9e-05,18.09401]
[1779031410165,44.08,78012.36,0.0,0.81153,9e-05,18.09171]
[1779031415130,44.08,78009.09,0.0,0.81126,9e-05,18.10427]
[1779031415171,44.08,78009.09,0.0,0.81126,9e-05,18.10427]
[1779031415314,44.08,78009.09,0.0,0.81126,9e-05,18.10427]
[1779031415383,44.08,78013.33,0.0,0.81165,9e-05,18.08223]
[1779031421065,44.08,78016.02,0.0,0.8119,9e-05,18.06803]
[1779031426100,44.08,78016.33,0.0,0.81193,9e-05,18.06625]
[1779031430450,44.08,78017.25,0.0,0.81202,9e-05,18.06141]
[1779031430564,44.08,78017.25,0.0,0.81202,9e-05,18.06141]
[1779031430662,44.08,78019.77,0.0,0.81225,9e-05,18.04833]
[1779031437178,44.08,78017.62,0.0,0.81205,9e-05,18.05947]
[1779031438120,44.08,78017.62,0.0,0.81205,9e-05,18.05947]
[1779031438312,44.08,78017.62,0.0,0.81205,9e-05,18.05947]
[1779031438412,44.08,78012.79,0.0,0.81161,9e-05,18.08451]
[1779031443765,44.08,78012.5,0.0,0.81159,9e-05,18.08596]
[1779031443810,44.08,78012.5,0.0,0.81159,9e-05,18.08596]
[1779031452283,44.08,78013.04,0.0,0.81164,9e-05,18.08295]
[1779031453064,44.08,78013.04,0.0,0.81164,9e-05,18.08295]
[1779031453114,44.08,78013.04,0.0,0.81164,9e-05,18.08295]
[1779031453309,44.08,78013.04,0.0,0.81164,9e-05,18.08295]
[1779031453399,44.08,78013.59,0.0,0.81169,9e-05,18.08006]
[1779031459332,44.08,78013.88,0.0,0.81172,9e-05,18.07828]
[1779031462704,44.08,78013.55,0.0,0.81169,9e-05,18.07989]
[1779031462761,44.08,78013.55,0.0,0.81169,9e-05,18.07989]
[1779031462810,44.08,78013.55,0.0,0.81169,9e-05,18.07989]
[1779031462910,44.08,78013.41,0.0,0.81168,9e-05,18.08047]
[1779031465374,44.08,78020.66,0.0,0.81235,9e-05,18.04271]
[1779031469364,44.08,78020.1,0.0,0.8123,9e-05,18.04542]
[1779031469434,44.08,78020.1,0.0,0.8123,9e-05,18.04542]
[1779031469565,44.08,78020.1,0.0,0.8123,9e-05,18.04542]
[1779031469639,44.08,78018.59,0.0,0.81216,9e-05,18.0531]
[1779031475444,44.07,78017.56,0.0,0.81211,9e-05,18.05395]
[1779031480479,44.07,78018.01,0.0,0.81215,9e-05,18.05122]
[1779031486522,44.07,78020.2,0.0,0.81236,9e-05,18.03942]
[1779031487335,44.07,78020.2,0.0,0.81236,9e-05,18.03942]
[1779031487385,44.07,78020.2,0.0,0.81236,9e-05,18.03942]
[1779031487573,44.07,78020.2,0.0,0.81236,9e-05,18.03942]
[1779031487632,44.07,78022.37,0.0,0.81256,9e-05,18.02809]
[1779031490616,44.07,78024.94,0.0,0.81279,9e-05,18.01473]
[1779031490810,44.07,78024.94,0.0,0.81279,9e-05,18.01473]
[1779031493688,44.07,78025.53,0.0,0.81285,9e-05,18.01135]
[1779031493812,44.07,78025.53,0.0,0.81285,9e-05,18.01135]
[1779031493856,44.07,78025.25,0.0,0.81283,9e-05,18.01256]
[1779031498345,44.07,78025.91,0.0,0.8129,9e-05,18.00888]
[1779031498563,44.07,78025.91,0.0,0.8129,9e-05,18.00888]
[1779031501628,44.07,78020.02,0.0,0.81237,9e-05,18.03912]
[1779031502123,44.07,78020.02,0.0,0.81237,9e-05,18.03912]
[1779031502312,44.07,78020.02,0.0,0.81237,9e-05,18.03912]
[1779031502635,44.07,78018.41,0.0,0.81222,9e-05,18.0474]
[1779031507670,44.07,78019.34,0.0,0.81231,9e-05,18.042]
[1779031508476,44.07,78019.34,0.0,0.81231,9e-05,18.042]
[1779031508567,44.07,78019.34,0.0,0.81231,9e-05,18.042]
[1779031514719,44.06,78016.57,0.0,0.81207,9e-05,18.05577]
[1779031515047,44.06,78016.57,0.0,0.81207,9e-05,18.05577]
[1779031515060,44.06,78016.57,0.0,0.81207,9e-05,18.05577]
[1779031515177,44.06,78016.57,0.0,0.81207,9e-05,18.05577]
[1779031515309,44.06,78016.57,0.0,0.81207,9e-05,18.05577]
[1779031515728,44.06,78014.07,0.0,0.81184,9e-05,18.06865]
[1779031520763,44.06,78015.34,0.0,0.81197,9e-05,18.0616]
[1779031521083,44.06,78015.34,0.0,0.81197,9e-05,18.0616]
[1779031521312,44.06,78015.34,0.0,0.81197,9e-05,18.0616]
[1779031528819,44.06,78014.1,0.0,0.81186,9e-05,18.06765]
[1779031533854,44.06,78013.87,0.0,0.81187,9e-05,18.06459]
[1779031534778,44.06,78013.87,0.0,0.81187,9e-05,18.06459]
[1779031534810,44.06,78013.87,0.0,0.81187,9e-05,18.06459]
[1779031534944,44.06,78013.87,0.0,0.81187,9e-05,18.06459]
[1779031534999,44.06,78013.91,0.0,0.81188,9e-05,18.06434]
[1779031535059,44.06,78013.91,0.0,0.81188,9e-05,18.06434]
[1779031535868,44.06,78012.12,0.0,0.81171,9e-05,18.07358]
[1779031541617,44.06,78010.92,0.0,0.81161,9e-05,18.07959]
[1779031541809,44.06,78010.92,0.0,0.81161,9e-05,18.07959]
[1779031541910,44.06,78010.12,0.0,0.81154,9e-05,18.08364]
[1779031542917,44.06,78009.43,0.0,0.81147,9e-05,18.08716]
[1779031547952,44.06,78008.26,0.0,0.81137,9e-05,18.09296]
[1779031552312,44.06,78007.83,0.0,0.81134,9e-05,18.09499]
[1779031552566,44.06,78007.83,0.0,0.81134,9e-05,18.09499]
[1779031553994,44.06,78007.54,0.0,0.81131,9e-05,18.09639]
[1779031554565,44.06,78007.54,0.0,0.81131,9e-05,18.09639]
[1779031556010,44.06,78006.93,0.0,0.81126,9e-05,18.09945]
[1779031561040,44.06,78004.22,0.0,0.81101,9e-05,18.11323]
[1779031561060,44.06,78004.22,0.0,0.81101,9e-05,18.11323]
[1779031561185,44.05,77997.56,0.0,0.8104,9e-05,18.14765]
[1779031563149,44.05,77995.73,0.0,0.81024,9e-05,18.157]
[1779031563310,44.05,77995.73,0.0,0.81024,9e-05,18.157]
[1779031569100,44.05,77997.02,0.0,0.81037,9e-05,18.14965]
[1779031574136,44.05,77997.02,0.0,0.81038,9e-05,18.14901]
[1779031575801,44.05,77997.02,0.0,0.81038,9e-05,18.14901]
[1779031575808,44.05,77997.02,0.0,0.81038,9e-05,18.14901]
[1779031575845,44.05,77999.47,0.0,0.81061,9e-05,18.13619]
[1779031576150,44.05,78002.82,0.0,0.81091,9e-05,18.11884]
[1779031578638,44.05,78003.83,0.0,0.81101,9e-05,18.11351]
[1779031578808,44.05,78003.83,0.0,0.81101,9e-05,18.11351]
[1779031584207,44.05,78006.06,0.0,0.81122,9e-05,18.1014]
[1779031587656,44.05,78006.89,0.0,0.8113,9e-05,18.09693]
[1779031587809,44.05,78006.89,0.0,0.8113,9e-05,18.09693]
[1779031593270,44.05,78005.66,0.0,0.81123,9e-05,18.0987]
[1779031594571,44.05,78005.66,0.0,0.81123,9e-05,18.0987]
[1779031594604,44.05,78004.8,0.0,0.81115,9e-05,18.10308]
[1779031596058,44.05,78004.8,0.0,0.81115,9e-05,18.10308]
[1779031596309,44.04,78004.74,0.0,0.81114,9e-05,18.10322]
[1779031598558,44.04,78004.27,0.0,0.8111,9e-05,18.10558]
[1779031598659,44.04,78004.27,0.0,0.8111,9e-05,18.1055]
[1779031604198,44.04,78004.53,0.0,0.81113,9e-05,18.10383]
[1779031604314,44.04,78004.53,0.0,0.81113,9e-05,18.10383]
[1779031609382,44.04,78005.16,0.0,0.8112,9e-05,18.10011]
[1779031621882,44.04,78005.25,0.0,0.81121,9e-05,18.09939]
[1779031622058,44.04,78005.25,0.0,0.81121,9e-05,18.09939]
[1779031622118,44.04,78005.25,0.0,0.81122,9e-05,18.09884]
[1779031623478,44.04,78004.48,0.0,0.81115,9e-05,18.10283]
[1779031623561,44.04,78004.48,0.0,0.81115,9e-05,18.10283]
[1779031627061,44.04,78004.67,0.0,0.81117,9e-05,18.10167]
[1779031628183,44.04,78004.04,0.0,0.81111,9e-05,18.10483]
[1779031628314,44.04,78004.04,0.0,0.81111,9e-05,18.10483]
[1779031633550,44.04,78003.37,0.0,0.81106,9e-05,18.10798]
[1779031638585,44.04,78003.79,0.0,0.8111,9e-05,18.10554]
[1779031643620,44.04,78003.38,0.0,0.81107,9e-05,18.10743]
[1779031648655,44.03,78003.15,0.0,0.81105,9e-05,18.10837]
[1779031654697,44.03,78003.15,0.0,0.81109,9e-05,18.10399]
[1779031659732,44.03,78003.32,0.0,0.81111,9e-05,18.10285]
[1779031664767,44.03,78002.77,0.0,0.81106,9e-05,18.10544]
[1779031665803,44.03,78002.77,0.0,0.81106,9e-05,18.10544]
[1779031665814,44.03,78002.77,0.0,0.81106,9e-05,18.10544]
[1779031672823,44.03,78002.81,0.0,0.81107,9e-05,18.10478]
[1779031680879,44.03,78002.52,0.0,0.81105,9e-05,18.10577]
[1779031685914,44.03,78003.15,0.0,0.81112,9e-05,18.10224]
[1779031686493,44.03,78003.15,0.0,0.81112,9e-05,18.10224]
[1779031686562,44.03,78003.15,0.0,0.81112,9e-05,18.10224]
[1779031691958,44.03,78003.33,0.0,0.81114,9e-05,18.10101]
[1779031698000,44.03,78003.37,0.0,0.81115,9e-05,18.10048]
[1779031704042,44.02,78003.41,0.0,0.81116,9e-05,18.09997]
[1779031710084,44.02,78003.44,0.0,0.81116,9e-05,18.09952]
[1779031715120,44.02,78003.23,0.0,0.81118,9e-05,18.09629]
[1779031719149,44.02,77996.59,0.0,0.81057,9e-05,18.13052]
[1779031720827,44.02,77993.83,0.0,0.81032,9e-05,18.14474]
[1779031721059,44.02,77993.83,0.0,0.81032,9e-05,18.14474]
[1779031726198,44.02,77995.51,0.0,0.81048,9e-05,18.13539]
[1779031728646,44.02,77996.45,0.0,0.81057,9e-05,18.13035]
[1779031728808,44.02,77996.45,0.0,0.81057,9e-05,18.13035]
[1779031735261,44.02,77996.46,0.0,0.81058,9e-05,18.12976]
[1779031737820,44.02,77996.46,0.0,0.81058,9e-05,18.12976]
[1779031738060,44.02,77996.46,0.0,0.81058,9e-05,18.12976]
[1779031743224,44.02,77994.74,0.0,0.81043,9e-05,18.13815]
[1779031743313,44.02,77993.7,0.0,0.81034,9e-05,18.14333]
[1779031748352,44.01,77994.05,0.0,0.81038,9e-05,18.14097]
[1779031756408,44.01,77993.28,0.0,0.81033,9e-05,18.14412]
[1779031757419,44.01,77984.92,0.0,0.80956,9e-05,18.18731]
[1779031758423,44.01,77977.74,0.0,0.8089,9e-05,18.22431]
[1779031760437,44.01,77981.88,0.0,0.80928,9e-05,18.20273]
[1779031761808,44.01,77981.88,0.0,0.80928,9e-05,18.20273]
[1779031762059,44.01,77981.88,0.0,0.80928,9e-05,18.20273]
[1779031763458,44.01,77975.72,0.0,0.80872,9e-05,18.23438]
[1779031764465,44.01,77970.96,0.0,0.80828,9e-05,18.259]
[1779031766127,44.01,77970.96,0.0,0.80828,9e-05,18.259]
[1779031766316,44.01,77968.62,0.0,0.80806,9e-05,18.27102]
[1779031768493,44.01,77961.71,0.0,0.80742,9e-05,18.30659]
[1779031772403,44.01,77963.46,0.0,0.80762,9e-05,18.29319]
[1779031772564,44.01,77963.46,0.0,0.80762,9e-05,18.29319]
[1779031778563,44.01,77966.26,0.0,0.80788,9e-05,18.27883]
[1779031779650,44.01,77966.26,0.0,0.80788,9e-05,18.27883]
[1779031779815,44.01,77966.26,0.0,0.80788,9e-05,18.27883]
[1779031785612,44.01,77970.52,0.0,0.80826,9e-05,18.2573]
[1779031789505,44.01,77971.24,0.0,0.80833,9e-05,18.25381]
[1779031789568,44.01,77971.24,0.0,0.80833,9e-05,18.25381]
[1779031793730,44.01,77968.97,0.0,0.80811,9e-05,18.26579]
[1779031793814,44.01,77968.97,0.0,0.80811,9e-05,18.26579]
[1779031800717,44.01,77965.73,0.0,0.80781,9e-05,18.28277]
[1779031803818,44.01,77965.98,0.0,0.80783,9e-05,18.28153]
[1779031804058,44.01,77965.98,0.0,0.80783,9e-05,18.28153]
[1779031809781,44.01,77964.95,0.0,0.80773,9e-05,18.287]
[1779031813729,44.01,77965.26,0.0,0.80776,9e-05,18.28546]
[1779031813814,44.01,77965.26,0.0,0.80776,9e-05,18.28546]
[1779031819851,44.01,77965.15,0.0,0.80775,9e-05,18.28616]
[1779031824886,44.01,77964.99,0.0,0.80773,9e-05,18.2871]
[1779031827667,44.01,77965.21,0.0,0.80775,9e-05,18.286]
[1779031827814,44.01,77965.21,0.0,0.80775,9e-05,18.286]
[1779031832942,44.01,77967.16,0.0,0.80796,9e-05,18.27203]
[1779031840998,44.01,77967.46,0.0,0.80798,9e-05,18.27078]
[1779031849054,44.02,77967.48,0.0,0.80798,9e-05,18.27101]
[1779031850922,44.02,77967.42,0.0,0.80797,9e-05,18.27136]
[1779031851061,44.02,77967.42,0.0,0.80797,9e-05,18.27136]
[1779031853082,44.02,77975.99,0.0,0.80876,9e-05,18.22717]
[1779031853425,44.02,77975.99,0.0,0.80876,9e-05,18.22717]
[1779031853567,44.02,77975.99,0.0,0.80876,9e-05,18.22717]
[1779031859127,44.02,77982.94,0.0,0.80941,9e-05,18.19091]
[1779031859577,44.02,77982.94,0.0,0.80941,9e-05,18.19091]
[1779031859813,44.02,77982.94,0.0,0.80941,9e-05,18.19091]
[1779031862148,44.01,77986.09,0.0,0.8097,9e-05,18.17431]
[1779031863889,44.01,77985.73,0.0,0.80967,9e-05,18.1761]
[1779031864063,44.01,77985.73,0.0,0.80967,9e-05,18.1761]
[1779031871211,44.01,77986.1,0.0,0.80972,9e-05,18.17363]
[1779031872218,44.01,77992.37,0.0,0.8103,9e-05,18.14098]
[1779031874048,44.01,77993.68,0.0,0.81042,9e-05,18.13406]
[1779031874065,44.01,77993.68,0.0,0.81042,9e-05,18.13406]
[1779031876246,44.01,77998.56,0.0,0.81087,9e-05,18.10843]
[1779031878979,44.01,77998.37,0.0,0.81086,9e-05,18.10923]
[1779031879059,44.01,77998.37,0.0,0.81086,9e-05,18.10923]
[1779031885309,44.01,77999.05,0.0,0.81093,9e-05,18.1051]
[1779031886194,44.01,77999.05,0.0,0.81093,9e-05,18.1051]
[1779031886309,44.01,77999.05,0.0,0.81093,9e-05,18.1051]
[1779031891351,44.01,77999.4,0.0,0.811,9e-05,18.09872]
[1779031896386,44.0,78000.4,0.0,0.8111,9e-05,18.09315]
[1779031897854,44.0,77999.37,0.0,0.81101,9e-05,18.09842]
[1779031898063,44.0,77999.37,0.0,0.81101,9e-05,18.09842]
[1779031901421,44.0,78003.23,0.0,0.81137,9e-05,18.07807]
[1779031902773,44.0,78003.94,0.0,0.81143,9e-05,18.07433]
[1779031902811,44.0,78003.94,0.0,0.81143,9e-05,18.07433]
[1779031906076,44.0,78005.05,0.0,0.81154,9e-05,18.06847]
[1779031906314,44.0,78005.05,0.0,0.81154,9e-05,18.06847]
[1779031906456,44.0,78010.42,0.0,0.81203,9e-05,18.04053]
[1779031911283,44.0,78012.09,0.0,0.81218,9e-05,18.03185]
[1779031911312,44.0,78012.09,0.0,0.81218,9e-05,18.03185]
[1779031916526,44.0,78013.07,0.0,0.81228,9e-05,18.02651]
[1779031919422,44.0,78012.57,0.0,0.81223,9e-05,18.02907]
[1779031920842,44.0,78011.96,0.0,0.81218,9e-05,18.0321]
[1779031921064,44.0,78011.96,0.0,0.81218,9e-05,18.0321]
[1779031922561,44.0,78012.03,0.0,0.81219,9e-05,18.03169]
[1779031922568,44.0,78012.23,0.0,0.8122,9e-05,18.0306]
[1779031927603,44.0,78014.12,0.0,0.81238,9e-05,18.02056]
[1779031932638,44.0,78014.06,0.0,0.81238,9e-05,18.0207]
[1779031937673,44.0,78013.08,0.0,0.81229,9e-05,18.02562]
[1779031941066,44.0,78013.17,0.0,0.8123,9e-05,18.02507]
[1779031941310,44.0,78013.17,0.0,0.8123,9e-05,18.02507]
[1779031948750,44.0,78011.48,0.0,0.81215,9e-05,18.03343]
[1779031952687,44.0,78013.32,0.0,0.81235,9e-05,18.01961]
[1779031952812,44.0,78013.32,0.0,0.81235,9e-05,18.01961]
[1779031953826,44.0,78014.09,0.0,0.81243,9e-05,18.01556]
[1779031954060,44.0,78014.09,0.0,0.81243,9e-05,18.01556]
[1779031954160,44.0,78014.84,0.0,0.81249,9e-05,18.01162]
[1779031957319,44.0,78014.99,0.0,0.81251,9e-05,18.01077]
[1779031957564,44.0,78017.98,0.0,0.81278,9e-05,17.99519]
[1779031963472,44.0,78018.06,0.0,0.81279,9e-05,17.99476]
[1779031963566,44.0,78018.03,0.0,0.81279,9e-05,17.9949]
[1779031963855,44.0,78017.85,0.0,0.81277,9e-05,17.99581]
[1779031965373,44.0,78017.85,0.0,0.81277,9e-05,17.99581]
[1779031965562,44.0,78017.31,0.0,0.81272,9e-05,17.99858]
[1779031971503,44.0,78014.05,0.0,0.81243,9e-05,18.01545]
[1779031971504,44.0,78013.52,0.0,0.81238,9e-05,18.01806]
[1779031971562,44.0,78013.52,0.0,0.81238,9e-05,18.01806]
[1779031981043,43.99,78013.53,0.0,0.81238,9e-05,18.01786]
[1779031981061,43.99,78013.53,0.0,0.81238,9e-05,18.01786]
[1779031986556,43.99,78013.53,0.0,0.81239,9e-05,18.01728]
[1779031986569,43.99,78013.53,0.0,0.81239,9e-05,18.01728]
[1779031987016,43.99,78013.84,0.0,0.81242,9e-05,18.01562]
[1779031989801,43.99,78013.49,0.0,0.81239,9e-05,18.01734]
[1779031989812,43.99,78013.49,0.0,0.81239,9e-05,18.01734]
[1779031995072,43.99,78017.71,0.0,0.81278,9e-05,17.99522]
[1779031998411,43.99,78017.91,0.0,0.8128,9e-05,17.99413]
[1779031998567,43.99,78017.97,0.0,0.81281,9e-05,17.99378]
[1779032000235,43.99,78017.96,0.0,0.81281,9e-05,17.99383]
[1779032000312,43.99,78017.96,0.0,0.81281,9e-05,17.99383]
[1779032000411,43.99,78017.98,0.0,0.81281,9e-05,17.99368]
[1779032006150,43.99,78018.55,0.0,0.81286,9e-05,17.99062]
[1779032008725,43.99,78019.2,0.0,0.81292,9e-05,17.98722]
[1779032008811,43.99,78019.2,0.0,0.81292,9e-05,17.98722]
[1779032014206,43.99,78020.13,0.0,0.81304,9e-05,17.97826]
[1779032019353,43.99,78019.7,0.0,0.813,9e-05,17.98051]
[1779032019568,43.99,78019.7,0.0,0.813,9e-05,17.98051]
[1779032020248,43.99,78012.44,0.0,0.81233,9e-05,18.01823]
[1779032021337,43.99,78012.44,0.0,0.81233,9e-05,18.01823]
[1779032021562,43.99,78012.44,0.0,0.81233,9e-05,18.01823]
[1779032021578,43.99,78011.0,0.0,0.8122,9e-05,18.02567]
[1779032027299,43.99,78010.84,0.0,0.8122,9e-05,18.02613]
[1779032028757,43.99,78010.84,0.0,0.8122,9e-05,18.02613]
[1779032028809,43.99,78010.84,0.0,0.8122,9e-05,18.02613]
[1779032029313,43.99,78010.81,0.0,0.81219,9e-05,18.02621]
[1779032038376,43.99,78010.91,0.0,0.81221,9e-05,18.02542]
[1779032039383,43.99,78011.63,0.0,0.81227,9e-05,18.02166]
[1779032044569,43.99,78011.57,0.0,0.81227,9e-05,18.02195]
[1779032044648,43.99,78011.73,0.0,0.81228,9e-05,18.02112]
[1779032045960,43.99,78011.73,0.0,0.81228,9e-05,18.02112]
[1779032046063,43.99,78011.73,0.0,0.81228,9e-05,18.02112]
[1779032046434,43.99,78011.46,0.0,0.81226,9e-05,18.02253]
[1779032051469,43.99,78011.2,0.0,0.81223,9e-05,18.02394]
[1779032056498,43.99,78014.77,0.0,0.81256,9e-05,18.00548]
[1779032056561,43.99,78014.77,0.0,0.81256,9e-05,18.00548]
[1779032060700,43.99,78017.6,0.0,0.81281,9e-05,17.99095]
[1779032060702,43.99,78017.6,0.0,0.81281,9e-05,17.99095]
[1779032060810,43.99,78017.6,0.0,0.81281,9e-05,17.99095]
[1779032061539,43.99,78018.35,0.0,0.81288,9e-05,17.9871]
[1779032066574,43.99,78019.43,0.0,0.81298,9e-05,17.98172]
[1779032068397,43.99,78020.09,0.0,0.81304,9e-05,17.97832]
[1779032068399,43.99,78020.09,0.0,0.81304,9e-05,17.97832]
[1779032068562,43.99,78020.09,0.0,0.81304,9e-05,17.97832]
[1779032068588,43.99,78020.82,0.0,0.8131,9e-05,17.97456]
[1779032073623,43.99,78019.52,0.0,0.81301,9e-05,17.97743]
[1779032075098,43.99,78019.46,0.0,0.813,9e-05,17.97776]
[1779032075106,43.99,78019.46,0.0,0.813,9e-05,17.97776]
[1779032075310,43.99,78019.46,0.0,0.813,9e-05,17.97776]
[1779032075410,43.99,78019.46,0.0,0.813,9e-05,17.97779]
[1779032080672,43.99,78019.41,0.0,0.813,9e-05,17.97815]
[1779032086520,43.99,78019.38,0.0,0.81299,9e-05,17.97838]
[1779032086524,43.99,78019.38,0.0,0.81299,9e-05,17.97838]
[1779032086566,43.99,78019.38,0.0,0.81299,9e-05,17.97838]
[1779032086589,43.99,78020.37,0.0,0.81308,9e-05,17.97327]
[1779032092129,43.99,78020.13,0.0,0.81306,9e-05,17.97458]
[1779032092312,43.99,78020.13,0.0,0.81306,9e-05,17.97458]
[1779032092401,43.99,78020.2,0.0,0.81307,9e-05,17.97425]
[1779032097791,43.99,78020.58,0.0,0.8131,9e-05,17.97234]
[1779032103049,43.99,78020.87,0.0,0.81313,9e-05,17.97088]
[1779032103064,43.99,78020.87,0.0,0.81313,9e-05,17.97088]
[1779032103142,43.99,78020.51,0.0,0.81309,9e-05,17.97277]
[1779032108671,43.99,78020.57,0.0,0.8131,9e-05,17.97249]
[1779032108809,43.99,78020.57,0.0,0.8131,9e-05,17.97249]
[1779032108868,43.99,78020.44,0.0,0.81309,9e-05,17.97317]
[1779032115917,43.99,78020.45,0.0,0.81309,9e-05,17.97315]
[1779032120952,43.99,78020.42,0.0,0.81308,9e-05,17.97331]
[1779032126678,43.99,78021.01,0.0,0.81314,9e-05,17.97022]
[1779032125987,43.99,78026.11,0.0,0.8136,9e-05,17.94365]
[1779032126776,43.99,78026.11,0.0,0.8136,9e-05,17.94365]
[1779032126810,43.99,78026.11,0.0,0.8136,9e-05,17.94365]
[1779032126994,43.99,78030.77,0.0,0.81403,9e-05,17.91939]
[1779032132496,43.99,78032.01,0.0,0.81417,9e-05,17.90868]
[1779032132559,43.99,78032.01,0.0,0.81417,9e-05,17.90868]
[1779032132642,43.99,78032.01,0.0,0.81417,9e-05,17.90863]
[1779032138072,43.99,78032.47,0.0,0.81422,9e-05,17.90618]
[1779032140160,43.99,78032.24,0.0,0.8142,9e-05,17.90738]
[1779032140310,43.99,78032.24,0.0,0.8142,9e-05,17.90738]
[1779032140379,43.99,78034.14,0.0,0.81437,9e-05,17.8975]
[1779032148144,43.99,78024.05,0.0,0.81345,9e-05,17.95016]
[1779032149151,43.99,78013.58,0.0,0.81249,9e-05,18.00462]
[1779032150478,43.99,78013.58,0.0,0.81249,9e-05,18.00462]
[1779032150564,43.99,78013.58,0.0,0.81249,9e-05,18.00462]
[1779032150827,43.99,78016.4,0.0,0.81275,9e-05,17.98982]
[1779032151076,43.99,78016.4,0.0,0.81275,9e-05,17.98982]
[1779032151165,43.99,78017.07,0.0,0.81281,9e-05,17.98633]
[1779032156200,43.99,78016.5,0.0,0.81276,9e-05,17.98919]
[1779032161235,43.99,78017.53,0.0,0.81286,9e-05,17.98369]
[1779032163249,43.99,78010.14,0.0,0.81218,9e-05,18.02205]
[1779032164845,43.99,78009.92,0.0,0.81216,9e-05,18.02316]
[1779032165060,43.99,78009.92,0.0,0.81216,9e-05,18.02316]
[1779032170331,43.99,78010.2,0.0,0.81219,9e-05,18.02136]
[1779032170559,43.99,78010.2,0.0,0.81219,9e-05,18.02136]
[1779032170565,43.99,78010.2,0.0,0.81219,9e-05,18.02136]
[1779032170657,43.99,78009.79,0.0,0.81216,9e-05,18.02335]
[1779032170810,43.99,78009.79,0.0,0.81216,9e-05,18.02335]
[1779032175057,43.99,78004.14,0.0,0.81165,9e-05,18.05248]
[1779032175312,43.99,78004.14,0.0,0.81165,9e-05,18.05248]
[1779032181375,43.99,78002.02,0.0,0.81146,9e-05,18.06271]
[1779032185915,43.98,78001.18,0.0,0.81139,9e-05,18.06667]
[1779032186045,43.98,78001.18,0.0,0.81139,9e-05,18.06667]
[1779032186066,43.98,78001.18,0.0,0.81139,9e-05,18.06667]
[1779032187417,43.98,78000.77,0.0,0.81136,9e-05,18.06859]
[1779032195473,43.98,78000.09,0.0,0.81134,9e-05,18.06719]
[1779032197839,43.98,78000.69,0.0,0.8114,9e-05,18.06387]
[1779032198066,43.98,78000.69,0.0,0.8114,9e-05,18.06387]
[1779032198312,43.98,78000.69,0.0,0.8114,9e-05,18.06387]
[1779032198494,43.98,78000.71,0.0,0.8114,9e-05,18.06367]
[1779032203529,43.98,78000.51,0.0,0.81139,9e-05,18.06422]
[1779032208202,43.98,78000.18,0.0,0.81137,9e-05,18.06555]
[1779032208314,43.98,78000.18,0.0,0.81137,9e-05,18.06555]
[1779032213599,43.98,78001.03,0.0,0.81146,9e-05,18.06058]
[1779032216620,43.98,77989.17,0.0,0.81037,9e-05,18.12194]
[1779032217627,43.97,77983.48,0.0,0.80985,9e-05,18.15134]
[1779032217830,43.97,77983.48,0.0,0.80985,9e-05,18.15134]
[1779032218061,43.97,77983.48,0.0,0.80985,9e-05,18.15134]
[1779032218739,43.97,77983.48,0.0,0.80985,9e-05,18.15134]
[1779032218762,43.97,77983.16,0.0,0.80982,9e-05,18.15287]
[1779032218812,43.97,77983.16,0.0,0.80982,9e-05,18.15287]
[1779032222199,43.97,77975.38,0.0,0.80911,9e-05,18.1927]
[1779032222314,43.97,77975.38,0.0,0.80911,9e-05,18.1927]
[1779032224676,43.97,77983.92,0.0,0.80991,9e-05,18.14787]
[1779032226690,43.97,77986.36,0.0,0.81014,9e-05,18.13497]
[1779032226929,43.97,77986.36,0.0,0.81014,9e-05,18.13497]
[1779032227062,43.97,77986.36,0.0,0.81014,9e-05,18.13497]
[1779032228704,43.97,77986.41,0.0,0.81014,9e-05,18.13448]
[1779032232447,43.97,77988.29,0.0,0.81032,9e-05,18.12438]
[1779032232563,43.97,77988.29,0.0,0.81032,9e-05,18.12438]
[1779032237767,43.97,77992.44,0.0,0.81071,9e-05,18.10235]
[1779032241866,43.97,77995.76,0.0,0.81102,9e-05,18.08484]
[1779032242071,43.97,77995.76,0.0,0.81102,9e-05,18.08484]
[1779032242464,43.97,77995.76,0.0,0.81102,9e-05,18.08484]
[1779032242562,43.97,77995.76,0.0,0.81102,9e-05,18.08484]
[1779032242565,43.97,77995.76,0.0,0.81103,9e-05,18.08478]
[1779032247837,43.96,77994.91,0.0,0.81095,9e-05,18.08893]
[1779032249563,43.96,77994.91,0.0,0.81095,9e-05,18.08893]
[1779032249815,43.96,77994.61,0.0,0.81093,9e-05,18.09037]
[1779032254886,43.96,77994.88,0.0,0.81099,9e-05,18.08458]
[1779032259442,43.96,77994.85,0.0,0.81099,9e-05,18.08457]
[1779032259565,43.96,77994.85,0.0,0.81099,9e-05,18.08457]
[1779032259811,43.96,77994.85,0.0,0.81099,9e-05,18.08457]
[1779032260069,43.96,77994.81,0.0,0.81098,9e-05,18.08466]
[1779032259902,43.96,77994.81,0.0,0.81098,9e-05,18.08466]
[1779032264956,43.96,77998.4,0.0,0.81132,9e-05,18.0658]
[1779032267062,43.96,77998.44,0.0,0.81132,9e-05,18.06557]
[1779032267312,43.96,77998.44,0.0,0.81132,9e-05,18.06557]
[1779032274506,43.96,77998.47,0.0,0.81133,9e-05,18.06528]
[1779032274563,43.96,77998.47,0.0,0.81133,9e-05,18.06528]
[1779032275015,43.96,77995.66,0.0,0.81107,9e-05,18.07974]
[1779032275070,43.96,77995.66,0.0,0.81107,9e-05,18.07974]
[1779032275117,43.96,77995.78,0.0,0.81108,9e-05,18.07912]
[1779032282075,43.96,77996.86,0.0,0.81119,9e-05,18.07316]
[1779032287773,43.96,77996.98,0.0,0.8112,9e-05,18.07236]
[1779032287813,43.96,77996.98,0.0,0.8112,9e-05,18.07236]
[1779032297543,43.96,77997.51,0.0,0.81126,9e-05,18.06909]
[1779032297562,43.96,77997.51,0.0,0.81126,9e-05,18.06909]
[1779032298229,43.96,77997.87,0.0,0.81129,9e-05,18.06713]
[1779032298314,43.96,77997.87,0.0,0.81129,9e-05,18.06713]
[1779032298386,43.96,77997.81,0.0,0.81129,9e-05,18.06744]
[1779032305236,43.96,77997.6,0.0,0.81127,9e-05,18.06823]
[1779032309734,43.96,77998.33,0.0,0.81134,9e-05,18.06433]
[1779032309809,43.96,77998.33,0.0,0.81134,9e-05,18.06433]
[1779032318139,43.96,77998.3,0.0,0.81134,9e-05,18.06441]
[1779032318313,43.96,77998.3,0.0,0.81134,9e-05,18.06441]
[1779032318993,43.95,77997.7,0.0,0.81132,9e-05,18.06316]
[1779032319065,43.95,77997.7,0.0,0.81132,9e-05,18.06316]
[1779032319336,43.95,77997.59,0.0,0.81131,9e-05,18.0637]
[1779032324181,43.95,77997.71,0.0,0.81132,9e-05,18.06291]
[1779032324313,43.95,77997.71,0.0,0.81132,9e-05,18.06291]
[1779032334441,43.95,77998.49,0.0,0.81141,9e-05,18.05828]
[1779032335304,43.95,77998.49,0.0,0.81141,9e-05,18.05828]
[1779032335563,43.95,77998.49,0.0,0.81141,9e-05,18.05828]
[1779032336336,43.95,77998.99,0.0,0.81145,9e-05,18.05562]
[1779032336564,43.95,77998.99,0.0,0.81145,9e-05,18.05562]
[1779032336661,43.95,77998.84,0.0,0.81144,9e-05,18.05638]
[1779032342497,43.95,77998.53,0.0,0.81141,9e-05,18.05795]
[1779032347021,43.95,77998.38,0.0,0.8114,9e-05,18.05872]
[1779032347059,43.95,77998.38,0.0,0.8114,9e-05,18.05872]
[1779032347532,43.95,77998.46,0.0,0.81141,9e-05,18.05831]
[1779032351560,43.95,78001.13,0.0,0.81165,9e-05,18.04445]
[1779032352350,43.95,78001.13,0.0,0.81165,9e-05,18.04445]
[1779032352564,43.95,78001.13,0.0,0.81165,9e-05,18.04445]
[1779032352567,43.95,78005.69,0.0,0.81207,9e-05,18.02079]
[1779032353574,43.95,78011.57,0.0,0.81261,9e-05,17.99014]
[1779032356595,43.95,78012.79,0.0,0.81272,9e-05,17.98372]
[1779032357602,43.95,78014.02,0.0,0.81283,9e-05,17.9773]
[1779032358564,43.95,78014.02,0.0,0.81283,9e-05,17.9773]
[1779032358609,43.95,78015.85,0.0,0.813,9e-05,17.96776]
[1779032363644,43.95,78017.27,0.0,0.81314,9e-05,17.96]
[1779032366665,43.95,78021.92,0.0,0.81356,9e-05,17.9358]
[1779032369148,43.95,78021.91,0.0,0.81356,9e-05,17.93587]
[1779032369315,43.95,78021.91,0.0,0.81356,9e-05,17.93587]
[1779032369686,43.95,78024.91,0.0,0.81383,9e-05,17.92028]
[1779032370286,43.95,78024.91,0.0,0.81383,9e-05,17.92028]
[1779032370309,43.95,78024.91,0.0,0.81383,9e-05,17.92028]
[1779032375728,43.95,78024.26,0.0,0.8138,9e-05,17.91974]
[1779032376735,43.95,78018.58,0.0,0.81328,9e-05,17.94928]
[1779032377344,43.95,78018.58,0.0,0.81328,9e-05,17.94928]
[1779032377578,43.95,78018.58,0.0,0.81328,9e-05,17.94928]
[1779032377746,43.95,78016.19,0.0,0.81307,9e-05,17.96163]
[1779032378508,43.95,78016.19,0.0,0.81307,9e-05,17.96163]
[1779032378569,43.95,78016.19,0.0,0.81307,9e-05,17.96163]
[1779032378750,43.95,78007.54,0.0,0.81228,9e-05,18.00659]
[1779032381771,43.95,78006.84,0.0,0.81222,9e-05,18.00987]
[1779032384971,43.95,78005.98,0.0,0.81215,9e-05,18.01382]
[1779032385069,43.95,78005.98,0.0,0.81215,9e-05,18.01382]
[1779032385799,43.95,78006.24,0.0,0.81217,9e-05,18.01229]
[1779032387766,43.95,78005.42,0.0,0.8121,9e-05,18.01638]
[1779032387808,43.95,78005.42,0.0,0.8121,9e-05,18.01638]
[1779032393188,43.94,78000.82,0.0,0.8117,9e-05,18.03927]
[1779032393308,43.94,78000.82,0.0,0.8117,9e-05,18.03927]
[1779032393920,43.94,78000.82,0.0,0.8117,9e-05,18.03927]
[1779032393970,43.94,78001.14,0.0,0.81173,9e-05,18.0374]
[1779032394061,43.94,78001.14,0.0,0.81173,9e-05,18.0374]
[1779032400904,43.94,77998.06,0.0,0.81145,9e-05,18.05323]
[1779032401912,43.94,77994.03,0.0,0.81108,9e-05,18.07414]
[1779032403167,43.94,77993.35,0.0,0.81102,9e-05,18.07761]
[1779032403315,43.94,77993.35,0.0,0.81102,9e-05,18.07761]
[1779032403926,43.94,77993.31,0.0,0.81102,9e-05,18.07776]
[1779032404386,43.94,77993.31,0.0,0.81102,9e-05,18.07776]
[1779032404568,43.94,77993.31,0.0,0.81102,9e-05,18.07776]
[1779032409968,43.94,77991.79,0.0,0.81088,9e-05,18.08528]
[1779032410080,43.94,77991.79,0.0,0.81088,9e-05,18.08528]
[1779032410310,43.94,77991.79,0.0,0.81088,9e-05,18.08528]
[1779032410711,43.94,77991.79,0.0,0.81088,9e-05,18.08528]
[1779032410815,43.94,77991.79,0.0,0.81088,9e-05,18.08528]
[1779032410975,43.94,77994.98,0.0,0.81118,9e-05,18.06864]
[1779032411982,43.94,78001.25,0.0,0.81175,9e-05,18.03601]
[1779032418024,43.94,78003.31,0.0,0.81195,9e-05,18.02508]
[1779032422215,43.94,78003.45,0.0,0.81196,9e-05,18.02443]
[1779032422315,43.94,78003.45,0.0,0.81196,9e-05,18.02443]
[1779032422373,43.94,78003.45,0.0,0.81196,9e-05,18.02446]
[1779032423099,43.94,78003.45,0.0,0.81196,9e-05,18.02446]
[1779032423311,43.94,78003.45,0.0,0.81196,9e-05,18.02446]
[1779032429101,43.94,78004.88,0.0,0.81209,9e-05,18.01725]
[1779032432704,43.94,78004.51,0.0,0.81208,9e-05,18.01517]
[1779032432813,43.94,78004.51,0.0,0.81208,9e-05,18.01517]
[1779032432851,43.94,78005.06,0.0,0.81213,9e-05,18.0124]
[1779032434039,43.94,78005.56,0.0,0.81218,9e-05,18.0098]
[1779032434066,43.94,78005.56,0.0,0.81218,9e-05,18.0098]
[1779032439173,43.94,78006.41,0.0,0.81225,9e-05,18.00572]
[1779032444207,43.94,78006.48,0.0,0.81225,9e-05,18.00568]
[1779032449242,43.94,78006.3,0.0,0.81223,9e-05,18.00695]
[1779032454277,43.94,78006.27,0.0,0.81222,9e-05,18.00743]
[1779032455568,43.94,78006.27,0.0,0.81222,9e-05,18.00743]
[1779032455811,43.94,78006.27,0.0,0.81222,9e-05,18.00743]
[1779032456787,43.95,78006.27,0.0,0.81222,9e-05,18.00755]
[1779032456810,43.95,78006.27,0.0,0.81222,9e-05,18.00755]
[1779032456882,43.95,78006.31,0.0,0.81222,9e-05,18.0074]
[1779032462333,43.95,78006.24,0.0,0.81221,9e-05,18.00807]
[1779032468375,43.95,78005.94,0.0,0.81217,9e-05,18.01001]
[1779032473410,43.95,78005.56,0.0,0.81213,9e-05,18.01231]
[1779032476432,43.95,78014.15,0.0,0.81292,9e-05,17.96782]
[1779032477494,43.95,78014.15,0.0,0.81292,9e-05,17.96782]
[1779032477573,43.95,78014.15,0.0,0.81292,9e-05,17.96782]
[1779032477672,43.95,78017.97,0.0,0.81326,9e-05,17.94802]
[1779032478446,43.95,78022.13,0.0,0.81364,9e-05,17.92639]
[1779032483481,43.95,78023.43,0.0,0.81376,9e-05,17.91995]
[1779032484345,43.95,78023.43,0.0,0.81376,9e-05,17.91995]
[1779032484488,43.95,78022.04,0.0,0.81363,9e-05,17.92726]
[1779032488516,43.95,77985.29,0.0,0.81025,9e-05,18.11852]
[1779032489523,43.95,77966.73,0.0,0.80853,9e-05,18.21468]
[1779032490530,43.95,77966.31,0.0,0.8085,9e-05,18.2168]
[1779032491729,43.95,77966.31,0.0,0.8085,9e-05,18.2168]
[1779032491767,43.95,77967.62,0.0,0.80865,9e-05,18.2057]
[1779032497579,43.95,77971.4,0.0,0.80901,9e-05,18.18537]
[1779032500600,43.95,77979.82,0.0,0.8098,9e-05,18.14145]
[1779032504105,43.95,77981.84,0.0,0.80999,9e-05,18.13082]
[1779032504322,43.95,77981.84,0.0,0.80999,9e-05,18.13082]
[1779032504628,43.95,77983.31,0.0,0.81012,9e-05,18.12315]
[1779032506642,43.95,77987.86,0.0,0.81055,9e-05,18.09945]
[1779032508714,43.95,77988.98,0.0,0.81065,9e-05,18.09361]
[1779032508812,43.95,77988.98,0.0,0.81065,9e-05,18.09361]
[1779032510670,43.95,77995.73,0.0,0.81127,9e-05,18.05853]
[1779032514263,43.95,77996.24,0.0,0.81132,9e-05,18.05595]
[1779032514308,43.95,77996.24,0.0,0.81132,9e-05,18.05595]
[1779032514798,43.95,77996.24,0.0,0.81132,9e-05,18.05595]
[1779032514810,43.95,77996.24,0.0,0.81132,9e-05,18.05595]
[1779032514894,43.95,77995.99,0.0,0.81129,9e-05,18.05733]
[1779032517752,43.95,78005.5,0.0,0.81217,9e-05,18.00795]
[1779032519153,43.95,78005.53,0.0,0.81217,9e-05,18.00789]
[1779032519315,43.95,78005.53,0.0,0.81217,9e-05,18.00789]
[1779032519766,43.95,78005.57,0.0,0.81217,9e-05,18.00784]
[1779032521190,43.95,78005.57,0.0,0.81217,9e-05,18.00784]
[1779032521316,43.95,78005.57,0.0,0.81217,9e-05,18.00784]
[1779032527822,43.95,78008.83,0.0,0.81244,9e-05,17.99237]
[1779032529177,43.95,78008.87,0.0,0.81244,9e-05,17.99241]
[1779032529311,43.95,78008.87,0.0,0.81244,9e-05,17.99241]
[1779032530858,43.95,78008.87,0.0,0.81244,9e-05,17.99241]
[1779032531061,43.95,78008.87,0.0,0.81244,9e-05,17.99241]
[1779032530910,43.95,78008.87,0.0,0.81243,9e-05,17.99289]
[1779032536157,43.96,78008.75,0.0,0.8124,9e-05,17.9947]
[1779032536312,43.96,78008.75,0.0,0.8124,9e-05,17.9947]
[1779032536885,43.96,78010.67,0.0,0.81257,9e-05,17.98495]
[1779032537704,43.96,78010.67,0.0,0.81257,9e-05,17.98495]
[1779032537812,43.96,78010.67,0.0,0.81257,9e-05,17.98495]
[1779032542927,43.96,78011.24,0.0,0.8126,9e-05,17.98375]
[1779032545220,43.97,78011.2,0.0,0.81258,9e-05,17.98465]
[1779032545312,43.97,78011.2,0.0,0.81258,9e-05,17.98465]
[1779032549581,43.97,78011.17,0.0,0.81256,9e-05,17.98621]
[1779032549810,43.97,78011.17,0.0,0.81256,9e-05,17.98621]
[1779032549976,43.97,78011.57,0.0,0.81259,9e-05,17.98448]
[1779032554026,43.98,78011.65,0.0,0.81261,9e-05,17.98103]
[1779032554029,43.98,77978.12,0.0,0.80951,9e-05,18.15541]
[1779032555011,43.98,77950.45,0.0,0.80693,9e-05,18.29902]
[1779032556018,43.98,77948.02,0.0,0.8067,9e-05,18.31184]
[1779032557025,43.98,77954.97,0.0,0.80735,9e-05,18.27606]
[1779032557344,43.98,77954.97,0.0,0.80735,9e-05,18.27606]
[1779032558032,43.98,77957.25,0.0,0.80756,9e-05,18.26445]
[1779032563072,43.98,77958.52,0.0,0.80766,9e-05,18.25887]
[1779032569486,43.99,77958.99,0.0,0.80769,9e-05,18.25722]
[1779032569563,43.99,77958.99,0.0,0.80769,9e-05,18.25722]
[1779032570576,43.99,77959.52,0.0,0.80773,9e-05,18.25505]
[1779032570811,43.99,77959.52,0.0,0.80773,9e-05,18.25505]
[1779032571128,43.99,77959.5,0.0,0.80773,9e-05,18.25534]
[1779032576163,43.99,77958.8,0.0,0.80764,9e-05,18.26015]
[1779032576635,43.99,77958.8,0.0,0.80764,9e-05,18.26015]
[1779032576810,43.99,77958.8,0.0,0.80764,9e-05,18.26015]
[1779032579131,43.99,77958.02,0.0,0.80756,9e-05,18.26442]
[1779032579619,44.0,77958.06,0.0,0.80756,9e-05,18.26467]
[1779032579815,44.0,77958.06,0.0,0.80756,9e-05,18.26467]
[1779032579837,44.0,77961.94,0.0,0.80791,9e-05,18.24488]
[1779032580191,44.0,77966.99,0.0,0.80838,9e-05,18.21876]
[1779032585226,44.0,77971.34,0.0,0.80876,9e-05,18.19774]
[1779032586834,44.0,77971.34,0.0,0.80876,9e-05,18.19774]
[1779032587064,44.0,77971.34,0.0,0.80876,9e-05,18.19774]
[1779032592275,44.01,77973.79,0.0,0.80895,9e-05,18.18707]
[1779032593450,44.01,77973.79,0.0,0.80895,9e-05,18.18707]
[1779032593561,44.01,77973.79,0.0,0.80895,9e-05,18.18707]
[1779032599324,44.02,77977.82,0.0,0.80929,9e-05,18.16861]
[1779032601911,44.02,77978.41,0.0,0.80934,9e-05,18.16589]
[1779032602063,44.02,77978.41,0.0,0.80934,9e-05,18.16589]
[1779032607380,44.02,77978.15,0.0,0.80927,9e-05,18.16967]
[1779032611316,44.03,77978.45,0.0,0.80928,9e-05,18.16915]
[1779032611567,44.03,77978.45,0.0,0.80928,9e-05,18.16915]
[1779032615437,44.03,77973.16,0.0,0.80879,9e-05,18.19415]
[1779032616591,44.03,77973.16,0.0,0.80879,9e-05,18.19415]
[1779032616813,44.03,77973.16,0.0,0.80879,9e-05,18.19415]
[1779032623494,44.04,77973.29,0.0,0.80876,9e-05,18.19601]
[1779032625489,44.04,77973.32,0.0,0.80876,9e-05,18.19617]
[1779032625563,44.04,77973.32,0.0,0.80876,9e-05,18.19617]
[1779032631550,44.05,77975.79,0.0,0.80895,9e-05,18.18572]
[1779032634965,44.05,77976.07,0.0,0.80896,9e-05,18.18494]
[1779032635065,44.05,77976.07,0.0,0.80896,9e-05,18.18494]
[1779032637593,44.06,77981.28,0.0,0.80942,9e-05,18.15939]
[1779032643905,44.06,77981.23,0.0,0.8094,9e-05,18.16035]
[1779032644066,44.06,77981.23,0.0,0.8094,9e-05,18.16035]
[1779032647663,44.07,77985.58,0.0,0.80977,9e-05,18.13976]
[1779032649974,44.07,77988.01,0.0,0.80999,9e-05,18.12744]
[1779032650066,44.07,77988.01,0.0,0.80999,9e-05,18.12744]
[1779032655719,44.07,77991.35,0.0,0.81027,9e-05,18.11203]
[1779032660754,44.08,77990.9,0.0,0.8102,9e-05,18.11564]
[1779032662620,44.08,77991.2,0.0,0.81023,9e-05,18.11434]
[1779032662812,44.08,77991.2,0.0,0.81023,9e-05,18.11434]
[1779032669817,44.08,77990.86,0.0,0.81016,9e-05,18.11799]
[1779032671990,44.09,77990.87,0.0,0.81016,9e-05,18.11817]
[1779032672063,44.09,77990.87,0.0,0.81016,9e-05,18.11817]
[1779032674852,44.09,77996.45,0.0,0.81069,9e-05,18.08612]
[1779032675431,44.09,77996.45,0.0,0.81069,9e-05,18.08612]
[1779032675572,44.09,77996.45,0.0,0.81069,9e-05,18.08612]
[1779032680894,44.09,77996.55,0.0,0.81067,9e-05,18.08714]
[1779032683883,44.1,77996.37,0.0,0.81065,9e-05,18.08857]
[1779032684060,44.1,77996.37,0.0,0.81065,9e-05,18.08857]
[1779032689957,44.1,77999.99,0.0,0.81094,9e-05,18.07187]
[1779032694993,44.11,78000.16,0.0,0.81094,9e-05,18.07235]
[1779032696000,44.11,78003.52,0.0,0.81124,9e-05,18.05524]
[1779032697487,44.11,78004.14,0.0,0.81129,9e-05,18.05233]
[1779032697566,44.11,78004.14,0.0,0.81129,9e-05,18.05233]
[1779032703788,44.11,78000.86,0.0,0.81096,9e-05,18.07118]
[1779032703813,44.11,78000.86,0.0,0.81096,9e-05,18.07118]
[1779032709092,44.12,78000.9,0.0,0.81093,9e-05,18.07277]
[1779032712371,44.12,78000.86,0.0,0.81092,9e-05,18.07359]
[1779032712562,44.12,78000.86,0.0,0.81092,9e-05,18.07359]
[1779032721176,44.13,78001.41,0.0,0.81092,9e-05,18.07381]
[1779032726211,44.14,78001.12,0.0,0.81086,9e-05,18.07687]
[1779032726932,44.14,78001.12,0.0,0.81086,9e-05,18.07687]
[1779032727060,44.14,78001.12,0.0,0.81086,9e-05,18.07687]
[1779032727204,44.14,78001.12,0.0,0.81086,9e-05,18.07687]
[1779032731321,44.14,78002.87,0.0,0.811,9e-05,18.06909]
[1779032732253,44.14,78000.88,0.0,0.81084,9e-05,18.07593]
[1779032737288,44.15,78000.83,0.0,0.81081,9e-05,18.07775]
[1779032742323,44.15,78000.53,0.0,0.81075,9e-05,18.08087]
[1779032743132,44.15,78000.53,0.0,0.81075,9e-05,18.08087]
[1779032743315,44.15,78000.53,0.0,0.81075,9e-05,18.08087]
[1779032748365,44.16,78001.79,0.0,0.81084,9e-05,18.07626]
[1779032752488,44.16,78001.69,0.0,0.81081,9e-05,18.07774]
[1779032752561,44.16,78001.69,0.0,0.81081,9e-05,18.07774]
[1779032752589,44.16,78001.69,0.0,0.81081,9e-05,18.07806]
[1779032757039,44.17,78002.09,0.0,0.81083,9e-05,18.07696]
[1779032757066,44.17,78002.09,0.0,0.81083,9e-05,18.07696]
[1779032765290,44.17,78003.05,0.0,0.81088,9e-05,18.07397]
[1779032765312,44.17,78003.05,0.0,0.81088,9e-05,18.07397]
[1779032765391,44.18,78003.01,0.0,0.81085,9e-05,18.07546]
[1779032769280,44.18,78003.05,0.0,0.81085,9e-05,18.07588]
[1779032769314,44.18,78003.05,0.0,0.81085,9e-05,18.07588]
[1779032774549,44.22,78002.97,0.0,0.81062,9e-05,18.08914]
[1779032776736,44.22,78002.97,0.0,0.81062,9e-05,18.08914]
[1779032776808,44.22,78002.97,0.0,0.81062,9e-05,18.08914]
[1779032776837,44.25,78002.97,0.0,0.81046,9e-05,18.09878]
[1779032784620,44.37,78003.03,0.0,0.80988,9e-05,18.13266]
[1779032787171,44.38,78003.1,0.0,0.80982,9e-05,18.13609]
[1779032787315,44.38,78003.1,0.0,0.80982,9e-05,18.13609]
[1779032792676,44.45,78002.87,0.0,0.80946,9e-05,18.15497]
[1779032793843,44.45,78002.87,0.0,0.80946,9e-05,18.15497]
[1779032794060,44.45,78002.87,0.0,0.80946,9e-05,18.15497]
[1779032794143,44.48,77990.17,0.0,0.80818,9e-05,18.22662]
[1779032794690,44.48,77982.98,0.0,0.80752,9e-05,18.26337]
[1779032796705,44.48,77990.47,0.0,0.8082,9e-05,18.22564]
[1779032797722,44.48,77990.47,0.0,0.8082,9e-05,18.22564]
[1779032797818,44.48,77990.47,0.0,0.8082,9e-05,18.22564]
[1779032800674,44.48,77990.96,0.0,0.80823,9e-05,18.22409]
[1779032800810,44.48,77990.96,0.0,0.80823,9e-05,18.22409]
[1779032800911,44.48,77990.84,0.0,0.80821,9e-05,18.22502]
[1779032805244,44.48,77990.75,0.0,0.80819,9e-05,18.22641]
[1779032805319,44.48,77990.75,0.0,0.80819,9e-05,18.22641]
[1779032810053,44.53,77989.52,0.0,0.80785,9e-05,18.24581]
[1779032810059,44.53,77989.52,0.0,0.80785,9e-05,18.24581]
[1779032810084,44.53,77990.28,0.0,0.80791,9e-05,18.2424]
[1779032814136,44.53,77989.82,0.0,0.80786,9e-05,18.24529]
[1779032814310,44.53,77989.82,0.0,0.80786,9e-05,18.24529]
[1779032814411,44.53,77989.91,0.0,0.80786,9e-05,18.24536]
[1779032819866,44.54,77990.09,0.0,0.80785,9e-05,18.24577]
[1779032823894,44.54,77993.38,0.0,0.80813,9e-05,18.23005]
[1779032827319,44.55,77993.8,0.0,0.80813,9e-05,18.23023]
[1779032827419,44.57,77993.8,0.0,0.80805,9e-05,18.23527]
[1779032835978,44.57,77994.75,0.0,0.8081,9e-05,18.23241]
[1779032836791,44.57,77994.75,0.0,0.8081,9e-05,18.23241]
[1779032836813,44.57,77994.75,0.0,0.8081,9e-05,18.23241]
[1779032836892,44.57,77994.75,0.0,0.80809,9e-05,18.23266]
[1779032839172,44.57,77994.75,0.0,0.80809,9e-05,18.23266]
[1779032839376,44.58,77994.72,0.0,0.80808,9e-05,18.23355]
[1779032839562,44.58,77994.72,0.0,0.80808,9e-05,18.23355]
[1779032841014,44.58,77994.26,0.0,0.80803,9e-05,18.23613]
[1779032846049,44.58,77994.54,0.0,0.80804,9e-05,18.2359]
[1779032848617,44.58,77994.59,0.0,0.80803,9e-05,18.23612]
[1779032848809,44.58,77994.59,0.0,0.80803,9e-05,18.23612]
[1779032849070,44.58,77994.63,0.0,0.80803,9e-05,18.23615]
[1779032853314,44.59,77994.54,0.0,0.80804,9e-05,18.23346]
[1779032853414,44.59,77994.54,0.0,0.80804,9e-05,18.23369]
[1779032859079,44.59,77997.22,0.0,0.80826,9e-05,18.22096]
[1779032859314,44.59,77997.22,0.0,0.80826,9e-05,18.22096]
[1779032859414,44.59,77997.25,0.0,0.80826,9e-05,18.22131]
[1779032862161,44.6,78002.48,0.0,0.80872,9e-05,18.19541]
[1779032862899,44.6,78002.48,0.0,0.80872,9e-05,18.19541]
[1779032863066,44.6,78002.48,0.0,0.80872,9e-05,18.19541]
[1779032868203,44.6,78005.78,0.0,0.809,9e-05,18.18035]
[1779032873238,44.61,78008.33,0.0,0.8092,9e-05,18.16894]
[1779032874113,44.61,78008.33,0.0,0.8092,9e-05,18.16894]
[1779032874310,44.61,78008.33,0.0,0.8092,9e-05,18.16894]
[1779032874411,44.61,78008.33,0.0,0.8092,9e-05,18.16927]
[1779032879413,44.61,78009.21,0.0,0.80925,9e-05,18.16652]
[1779032884024,44.62,78010.94,0.0,0.80938,9e-05,18.15913]
[1779032884062,44.62,78010.94,0.0,0.80938,9e-05,18.15913]
[1779032884068,44.62,78010.94,0.0,0.80938,9e-05,18.15913]
[1779032884308,44.62,78010.94,0.0,0.80938,9e-05,18.15913]
[1779032884315,44.62,78011.14,0.0,0.80939,9e-05,18.15848]
[1779032889351,44.67,78012.46,0.0,0.80924,9e-05,18.16756]
[1779032894385,44.75,78012.46,0.0,0.80884,9e-05,18.19078]
[1779032899420,44.8,78011.37,0.0,0.80851,9e-05,18.20999]
[1779032900073,44.8,78011.37,0.0,0.80851,9e-05,18.20999]
[1779032900308,44.8,78011.37,0.0,0.80851,9e-05,18.20999]
[1779032908483,44.81,78011.02,0.0,0.80841,9e-05,18.21547]
[1779032913119,44.84,78013.44,0.0,0.80851,9e-05,18.20829]
[1779032913122,44.84,78013.44,0.0,0.80851,9e-05,18.20829]
[1779032913311,44.84,78013.44,0.0,0.80851,9e-05,18.20829]
[1779032913518,44.84,78013.4,0.0,0.8085,9e-05,18.20891]
[1779032918553,44.87,78016.49,0.0,0.80861,9e-05,18.20288]
[1779032920837,44.88,78016.56,0.0,0.80861,9e-05,18.20294]
[1779032920881,44.88,78016.56,0.0,0.80861,9e-05,18.20294]
[1779032921060,44.88,78016.56,0.0,0.80861,9e-05,18.20294]
[1779032921160,44.88,78016.56,0.0,0.8086,9e-05,18.20376]
[1779032926164,44.88,78016.2,0.0,0.80854,9e-05,18.20679]
[1779032926310,44.88,78016.2,0.0,0.80854,9e-05,18.20679]
[1779032926371,44.89,78017.07,0.0,0.80861,9e-05,18.20318]
[1779032931644,44.89,78022.35,0.0,0.80905,9e-05,18.17847]
[1779032932723,44.89,78022.35,0.0,0.80905,9e-05,18.17847]
[1779032932812,44.89,78022.35,0.0,0.80905,9e-05,18.17847]
[1779032932822,44.89,78024.3,0.0,0.80922,9e-05,18.169]
[1779032938693,44.94,78027.93,0.0,0.80932,9e-05,18.16438]
[1779032941715,44.94,78038.88,0.0,0.81029,9e-05,18.10995]
[1779032943729,44.95,78032.28,0.0,0.80968,9e-05,18.14398]
[1779032946170,44.95,78032.75,0.0,0.80972,9e-05,18.14185]
[1779032946215,44.95,78032.75,0.0,0.80972,9e-05,18.14185]
[1779032946312,44.95,78032.75,0.0,0.80972,9e-05,18.14185]
[1779032946316,44.95,78032.71,0.0,0.80971,9e-05,18.14255]
[1779032951785,44.95,78031.65,0.0,0.80959,9e-05,18.14915]
[1779032955621,44.96,78031.63,0.0,0.80958,9e-05,18.14997]
[1779032955724,44.96,78031.63,0.0,0.80958,9e-05,18.14997]
[1779032955809,44.96,78031.63,0.0,0.80958,9e-05,18.14997]
[1779032955813,44.96,78031.33,0.0,0.80955,9e-05,18.15172]
[1779032961855,44.96,78029.62,0.0,0.80937,9e-05,18.16179]
[1779032962862,44.96,78022.88,0.0,0.80875,9e-05,18.19612]
[1779032964993,44.96,78023.02,0.0,0.80876,9e-05,18.19559]
[1779032965063,44.96,78023.02,0.0,0.80876,9e-05,18.19559]
[1779032965137,44.96,78023.02,0.0,0.80876,9e-05,18.19559]
[1779032965323,44.96,78023.02,0.0,0.80876,9e-05,18.19559]
[1779032965350,44.96,78022.98,0.0,0.80875,9e-05,18.19614]
[1779032970918,44.97,78022.83,0.0,0.80873,9e-05,18.19776]
[1779032976960,44.97,78022.76,0.0,0.80873,9e-05,18.19502]
[1779032983002,44.97,78022.64,0.0,0.8087,9e-05,18.19659]
[1779032984979,44.97,78022.7,0.0,0.80871,9e-05,18.19644]
[1779032985063,44.97,78022.7,0.0,0.80871,9e-05,18.19644]
[1779032992065,44.98,78022.16,0.0,0.80864,9e-05,18.20038]
[1779032995482,44.98,78021.2,0.0,0.80854,9e-05,18.20552]
[1779032995565,44.98,78021.2,0.0,0.80854,9e-05,18.20552]
[1779032995690,44.98,78021.24,0.0,0.80854,9e-05,18.2056]
[1779032995811,44.98,78021.24,0.0,0.80854,9e-05,18.2056]
[1779032996093,44.98,78021.17,0.0,0.80854,9e-05,18.20595]
[1779033002135,44.98,78017.21,0.0,0.80816,9e-05,18.22679]
[1779033003878,44.98,78015.6,0.0,0.80801,9e-05,18.23506]
[1779033004072,44.98,78015.6,0.0,0.80801,9e-05,18.23506]
[1779033009184,44.99,78015.42,0.0,0.80799,9e-05,18.23671]
[1779033009950,44.99,78015.42,0.0,0.80799,9e-05,18.23671]
[1779033010061,44.99,78015.42,0.0,0.80799,9e-05,18.23671]
[1779033010191,44.99,78015.67,0.0,0.80801,9e-05,18.23559]
[1779033013825,44.99,78012.58,0.0,0.80772,9e-05,18.25169]
[1779033014061,44.99,78012.58,0.0,0.80772,9e-05,18.25169]
[1779033020261,44.99,78014.13,0.0,0.80783,9e-05,18.24557]
[1779033025296,45.0,78012.69,0.0,0.80768,9e-05,18.2537]
[1779033027559,45.0,78012.61,0.0,0.80767,9e-05,18.25453]
[1779033027798,45.0,78012.63,0.0,0.80767,9e-05,18.25465]
[1779033027814,45.0,78012.63,0.0,0.80767,9e-05,18.25465]
[1779033028320,45.0,78012.72,0.0,0.80767,9e-05,18.25441]
[1779033033355,45.0,78012.7,0.0,0.80768,9e-05,18.25152]
[1779033033977,45.0,78012.7,0.0,0.80768,9e-05,18.25152]
[1779033034064,45.0,78012.7,0.0,0.80768,9e-05,18.25152]
[1779033034163,45.0,78012.7,0.0,0.80768,9e-05,18.25152]
[1779033034315,45.0,78012.7,0.0,0.80768,9e-05,18.25152]
[1779033034362,45.0,78012.88,0.0,0.80769,9e-05,18.25084]
[1779033039397,45.01,78010.76,0.0,0.80748,9e-05,18.26265]
[1779033044433,45.01,78010.53,0.0,0.80744,9e-05,18.26495]
[1779033047176,45.01,78010.0,0.0,0.80738,9e-05,18.26807]
[1779033047315,45.01,78010.0,0.0,0.80738,9e-05,18.26807]
[1779033052488,45.02,78011.31,0.0,0.80748,9e-05,18.26301]
[1779033053562,45.02,78011.31,0.0,0.80748,9e-05,18.26301]
[1779033053663,45.02,78011.24,0.0,0.80746,9e-05,18.26364]
[1779033053810,45.02,78011.24,0.0,0.80746,9e-05,18.26364]
[1779033055786,45.02,78011.08,0.0,0.80744,9e-05,18.26498]
[1779033055811,45.02,78011.08,0.0,0.80744,9e-05,18.26498]
[1779033069607,45.03,78010.88,0.0,0.80736,9e-05,18.26975]
[1779033074643,45.04,78010.81,0.0,0.80733,9e-05,18.27142]
[1779033079678,45.04,78011.02,0.0,0.80732,9e-05,18.27169]
[1779033089748,45.05,78010.99,0.0,0.80728,9e-05,18.27445]
[1779033094783,45.06,78011.02,0.0,0.80729,9e-05,18.27155]
[1779033099171,45.06,78011.02,0.0,0.80727,9e-05,18.27236]
[1779033099313,45.06,78011.02,0.0,0.80727,9e-05,18.27236]
[1779033099624,45.06,78011.02,0.0,0.80727,9e-05,18.27236]
[1779033099642,45.06,78011.02,0.0,0.80726,9e-05,18.2729]
[1779033099815,45.06,78011.02,0.0,0.80726,9e-05,18.2729]
[1779033104854,45.07,78011.02,0.0,0.80724,9e-05,18.27425]
[1779033110896,45.07,78011.19,0.0,0.80723,9e-05,18.27484]
[1779033115931,45.07,78010.07,0.0,0.80711,9e-05,18.28169]
[1779033117487,45.07,78010.07,0.0,0.80711,9e-05,18.28169]
[1779033117570,45.07,78010.07,0.0,0.80711,9e-05,18.28169]
[1779033128015,45.08,78011.09,0.0,0.80715,9e-05,18.27942]
[1779033129609,45.08,78011.09,0.0,0.80715,9e-05,18.27942]
[1779033129794,45.08,78011.09,0.0,0.80715,9e-05,18.27942]
[1779033129820,45.09,78011.09,0.0,0.80714,9e-05,18.2799]
[1779033130029,45.09,78011.05,0.0,0.80714,9e-05,18.2801]
[1779033135064,45.09,78011.09,0.0,0.80712,9e-05,18.28109]
[1779033139070,45.09,78011.73,0.0,0.80717,9e-05,18.27858]
[1779033139314,45.09,78011.73,0.0,0.80717,9e-05,18.27858]
[1779033139606,45.09,78011.73,0.0,0.80717,9e-05,18.27858]
[1779033139816,45.09,78011.73,0.0,0.80717,9e-05,18.27858]
[1779033139704,45.09,78011.66,0.0,0.80715,9e-05,18.27941]
[1779033145134,45.1,78012.7,0.0,0.80723,9e-05,18.27533]
[1779033150170,45.1,78012.66,0.0,0.8072,9e-05,18.27677]
[1779033155755,45.11,78012.62,0.0,0.80721,9e-05,18.27391]
[1779033161247,45.11,78012.97,0.0,0.80721,9e-05,18.27395]
[1779033162458,45.11,78012.97,0.0,0.80721,9e-05,18.27395]
[1779033162570,45.11,78012.97,0.0,0.80721,9e-05,18.27395]
[1779033166807,45.12,78016.06,0.0,0.80747,9e-05,18.25942]
[1779033167070,45.12,78019.41,0.0,0.80777,9e-05,18.24284]
[1779033167255,45.12,78019.41,0.0,0.80777,9e-05,18.24284]
[1779033167314,45.12,78019.41,0.0,0.80777,9e-05,18.24284]
[1779033167351,45.12,78020.06,0.0,0.80783,9e-05,18.23957]
[1779033173331,45.12,78021.14,0.0,0.80791,9e-05,18.23509]
[1779033175153,45.12,78021.14,0.0,0.80791,9e-05,18.23509]
[1779033175313,45.12,78021.14,0.0,0.80791,9e-05,18.23509]
[1779033180380,45.12,78021.81,0.0,0.80796,9e-05,18.23268]
[1779033181846,45.12,78021.81,0.0,0.80796,9e-05,18.23268]
[1779033182067,45.12,78020.97,0.0,0.80788,9e-05,18.23702]
[1779033182461,45.12,78020.97,0.0,0.80788,9e-05,18.23702]
[1779033182565,45.12,78020.97,0.0,0.80788,9e-05,18.23702]
[1779033182651,45.12,78021.46,0.0,0.80792,9e-05,18.23475]
[1779033192464,45.13,78021.06,0.0,0.80787,9e-05,18.23764]
[1779033193142,45.13,78021.06,0.0,0.80787,9e-05,18.23764]
[1779033193314,45.13,78021.06,0.0,0.80787,9e-05,18.23764]
[1779033198506,45.13,78020.88,0.0,0.80784,9e-05,18.23905]
[1779033203471,45.13,78020.83,0.0,0.80784,9e-05,18.23959]
[1779033203562,45.13,78020.83,0.0,0.80784,9e-05,18.23959]
[1779033204032,45.13,78020.4,0.0,0.8078,9e-05,18.24182]
[1779033204064,45.13,78020.4,0.0,0.8078,9e-05,18.24182]
[1779033204548,45.13,78020.62,0.0,0.80781,9e-05,18.24078]
[1779033210590,45.13,78020.74,0.0,0.80782,9e-05,18.24054]
[1779033215625,45.13,78020.72,0.0,0.80784,9e-05,18.23683]
[1779033218932,45.13,78020.04,0.0,0.80778,9e-05,18.24041]
[1779033219061,45.13,78020.04,0.0,0.80778,9e-05,18.24041]
[1779033230732,45.13,78020.81,0.0,0.80784,9e-05,18.23706]
[1779033232283,45.14,78021.63,0.0,0.80791,9e-05,18.23298]
[1779033232313,45.14,78021.63,0.0,0.80791,9e-05,18.23298]
[1779033233265,45.14,78022.1,0.0,0.80795,9e-05,18.23066]
[1779033233311,45.14,78022.1,0.0,0.80795,9e-05,18.23066]
[1779033233753,45.14,78022.79,0.0,0.80802,9e-05,18.22724]
[1779033238789,45.14,78022.79,0.0,0.80801,9e-05,18.22749]
[1779033243824,45.14,78022.23,0.0,0.80796,9e-05,18.23048]
[1779033246674,45.14,78022.93,0.0,0.80802,9e-05,18.22701]
[1779033246811,45.14,78022.93,0.0,0.80802,9e-05,18.22701]
[1779033251880,45.14,78023.07,0.0,0.80803,9e-05,18.22644]
[1779033254696,45.14,78021.97,0.0,0.80793,9e-05,18.23202]
[1779033254809,45.14,78021.97,0.0,0.80793,9e-05,18.23202]
[1779033254901,45.14,78024.29,0.0,0.80814,9e-05,18.22036]
[1779033255909,45.14,78030.32,0.0,0.80869,9e-05,18.19002]
[1779033256425,45.14,78030.32,0.0,0.80869,9e-05,18.19002]
[1779033256566,45.14,78030.32,0.0,0.80869,9e-05,18.19002]
[1779033256916,45.14,78030.2,0.0,0.80867,9e-05,18.19069]
[1779033257923,45.14,78030.56,0.0,0.8087,9e-05,18.18894]
[1779033259937,45.14,78031.64,0.0,0.8088,9e-05,18.18364]
[1779033262958,45.14,78032.39,0.0,0.80886,9e-05,18.1801]
[1779033265979,45.14,78032.17,0.0,0.80884,9e-05,18.18148]
[1779033266986,45.14,78029.71,0.0,0.80861,9e-05,18.19397]
[1779033267400,45.14,78029.71,0.0,0.80861,9e-05,18.19397]
[1779033267993,45.14,78025.63,0.0,0.80824,9e-05,18.2146]
[1779033269000,45.14,78024.67,0.0,0.80816,9e-05,18.21948]
[1779033273957,45.14,78024.63,0.0,0.80818,9e-05,18.21578]
[1779033274000,45.14,78024.63,0.0,0.80818,9e-05,18.21582]
[1779033274065,45.14,78024.63,0.0,0.80818,9e-05,18.21582]
[1779033278063,45.14,78023.86,0.0,0.80811,9e-05,18.2199]
[1779033283098,45.14,78024.16,0.0,0.80813,9e-05,18.21861]
[1779033290147,45.14,78023.69,0.0,0.80808,9e-05,18.22132]
[1779033295182,45.15,78023.24,0.0,0.80804,9e-05,18.22382]
[1779033300217,45.15,78023.12,0.0,0.80802,9e-05,18.22465]
[1779033305252,45.15,78022.74,0.0,0.80798,9e-05,18.22679]
[1779033310287,45.15,78022.78,0.0,0.80798,9e-05,18.22681]
[1779033318343,45.15,78022.91,0.0,0.80799,9e-05,18.22653]
[1779033325392,45.15,78022.56,0.0,0.80795,9e-05,18.22862]
[1779033328843,45.15,78022.87,0.0,0.80798,9e-05,18.22711]
[1779033334878,45.15,78022.81,0.0,0.80797,9e-05,18.22761]
[1779033334919,45.15,78022.81,0.0,0.80799,9e-05,18.22376]
[1779033340497,45.15,78022.79,0.0,0.80799,9e-05,18.22412]
[1779033345311,45.15,78022.79,0.0,0.80799,9e-05,18.22423]
[1779033345532,45.15,78022.82,0.0,0.80799,9e-05,18.22423]
[1779033351574,45.15,78022.86,0.0,0.80798,9e-05,18.22434]
[1779033363658,45.16,78023.31,0.0,0.80801,9e-05,18.22275]
[1779033368694,45.16,78023.61,0.0,0.80804,9e-05,18.22152]
[1779033374736,45.16,78022.31,0.0,0.80791,9e-05,18.22839]
[1779033378923,45.16,78022.13,0.0,0.80789,9e-05,18.22938]
[1779033379063,45.16,78022.13,0.0,0.80789,9e-05,18.22938]
[1779033379126,45.16,78022.21,0.0,0.8079,9e-05,18.22907]
[1779033379541,45.16,78022.21,0.0,0.8079,9e-05,18.22907]
[1779033379566,45.16,78022.21,0.0,0.8079,9e-05,18.22907]
[1779033384806,45.16,78022.12,0.0,0.80789,9e-05,18.2298]
[1779033390848,45.16,78022.74,0.0,0.80794,9e-05,18.22695]
[1779033392862,45.16,78032.09,0.0,0.80881,9e-05,18.17591]
[1779033394035,45.16,78032.09,0.0,0.80881,9e-05,18.17591]
[1779033394062,45.16,78032.09,0.0,0.80881,9e-05,18.17591]
[1779033394093,45.16,78035.5,0.0,0.80912,9e-05,18.15885]
[1779033394862,45.16,78035.5,0.0,0.80912,9e-05,18.15885]
[1779033395062,45.16,78035.5,0.0,0.80912,9e-05,18.15885]
[1779033401925,45.17,78036.04,0.0,0.80915,9e-05,18.15731]
[1779033403776,45.17,78036.04,0.0,0.80915,9e-05,18.15731]
[1779033403814,45.17,78036.04,0.0,0.80915,9e-05,18.15731]
[1779033403939,45.17,78039.19,0.0,0.80943,9e-05,18.14175]
[1779033404983,45.17,78039.19,0.0,0.80943,9e-05,18.14175]
[1779033405060,45.17,78039.19,0.0,0.80943,9e-05,18.14175]
[1779033410988,45.17,78039.44,0.0,0.80943,9e-05,18.14172]
[1779033416023,45.17,78039.4,0.0,0.80941,9e-05,18.14281]
[1779033417080,45.17,78039.4,0.0,0.80941,9e-05,18.14281]
[1779033417123,45.18,78038.68,0.0,0.80934,9e-05,18.14662]
[1779033417319,45.18,78038.68,0.0,0.80934,9e-05,18.14662]
[1779033417811,45.18,78038.68,0.0,0.80934,9e-05,18.14662]
[1779033418059,45.18,78038.68,0.0,0.80934,9e-05,18.14662]
[1779033418159,45.18,78038.9,0.0,0.80936,9e-05,18.14569]
[1779033424079,45.18,78035.59,0.0,0.80904,9e-05,18.16338]
[1779033425046,45.18,78035.59,0.0,0.80904,9e-05,18.16338]
[1779033425064,45.18,78035.59,0.0,0.80904,9e-05,18.16338]
[1779033425086,45.18,78030.8,0.0,0.80861,9e-05,18.18765]
[1779033425725,45.18,78030.8,0.0,0.80861,9e-05,18.18765]
[1779033425813,45.18,78030.8,0.0,0.80861,9e-05,18.18765]
[1779033426093,45.18,78026.7,0.0,0.80823,9e-05,18.2084]
[1779033432135,45.18,78024.84,0.0,0.80804,9e-05,18.21904]
[1779033437170,45.19,78025.01,0.0,0.80804,9e-05,18.21924]
[1779033440721,45.19,78025.66,0.0,0.80809,9e-05,18.21662]
[1779033440812,45.19,78025.66,0.0,0.80809,9e-05,18.21662]
[1779033441198,45.19,78025.64,0.0,0.80808,9e-05,18.21694]
[1779033442454,45.19,78025.64,0.0,0.80808,9e-05,18.21694]
[1779033442562,45.19,78025.64,0.0,0.80808,9e-05,18.21694]
[1779033448257,45.2,78025.73,0.0,0.80806,9e-05,18.21799]
[1779033449341,45.2,78025.73,0.0,0.80806,9e-05,18.21799]
[1779033449563,45.2,78025.73,0.0,0.80806,9e-05,18.21799]
[1779033455306,45.2,78026.01,0.0,0.80809,9e-05,18.214]
[1779033461348,45.21,78026.04,0.0,0.80807,9e-05,18.21511]
[1779033466383,45.21,78026.11,0.0,0.80806,9e-05,18.21581]
[1779033471418,45.21,78026.17,0.0,0.80805,9e-05,18.21655]
[1779033473876,45.21,78026.17,0.0,0.80805,9e-05,18.21655]
[1779033474060,45.21,78026.17,0.0,0.80805,9e-05,18.21655]
[1779033474078,45.22,78025.07,0.0,0.80794,9e-05,18.2227]
[1779033475060,45.22,78025.07,0.0,0.80794,9e-05,18.2227]
[1779033475310,45.22,78022.88,0.0,0.80774,9e-05,18.23389]
[1779033480481,45.22,78022.89,0.0,0.80772,9e-05,18.23475]
[1779033488537,45.22,78023.01,0.0,0.80771,9e-05,18.23552]
[1779033493572,45.23,78022.59,0.0,0.80766,9e-05,18.23845]
[1779033498607,45.23,78022.7,0.0,0.80765,9e-05,18.23868]
[1779033502444,45.23,78022.33,0.0,0.80761,9e-05,18.24101]
[1779033502565,45.23,78022.33,0.0,0.80761,9e-05,18.24101]
[1779033502635,45.23,78022.38,0.0,0.80761,9e-05,18.24091]
[1779033503299,45.23,78022.38,0.0,0.80761,9e-05,18.24091]
[1779033503316,45.23,78022.38,0.0,0.80761,9e-05,18.24091]
[1779033511698,45.24,78022.56,0.0,0.80764,9e-05,18.23727]
[1779033515245,45.24,78022.56,0.0,0.80764,9e-05,18.23727]
[1779033514719,45.24,78017.32,0.0,0.80715,9e-05,18.26401]
[1779033515313,45.24,78017.32,0.0,0.80715,9e-05,18.26401]
[1779033515726,45.24,78015.76,0.0,0.80701,9e-05,18.27198]
[1779033516508,45.24,78015.76,0.0,0.80701,9e-05,18.27198]
[1779033516563,45.24,78015.76,0.0,0.80701,9e-05,18.27198]
[1779033523782,45.24,78016.05,0.0,0.80702,9e-05,18.27153]
[1779033528817,45.24,78016.08,0.0,0.80701,9e-05,18.27201]
[1779033537881,45.25,78020.32,0.0,0.80737,9e-05,18.25194]
[1779033539249,45.25,78020.32,0.0,0.80737,9e-05,18.25194]
[1779033539314,45.25,78021.23,0.0,0.80745,9e-05,18.24754]
[1779033540257,45.25,78021.23,0.0,0.80745,9e-05,18.24754]
[1779033540276,45.25,78021.22,0.0,0.80745,9e-05,18.24776]
[1779033540311,45.25,78021.22,0.0,0.80745,9e-05,18.24776]
[1779033545937,45.25,78020.99,0.0,0.80741,9e-05,18.24987]
[1779033550972,45.25,78020.98,0.0,0.8074,9e-05,18.25065]
[1779033554775,45.26,78021.06,0.0,0.8074,9e-05,18.25039]
[1779033554811,45.26,78021.06,0.0,0.8074,9e-05,18.25039]
[1779033555000,45.26,78021.0,0.0,0.80739,9e-05,18.25111]
[1779033555962,45.26,78021.0,0.0,0.80739,9e-05,18.25111]
[1779033556065,45.26,78021.0,0.0,0.80739,9e-05,18.25111]
[1779033561228,45.26,78021.1,0.0,0.80739,9e-05,18.25127]
[1779033561252,45.26,78022.68,0.0,0.80753,9e-05,18.24347]
[1779033562049,45.26,78030.85,0.0,0.80827,9e-05,18.2026]
[1779033562768,45.26,78030.85,0.0,0.80827,9e-05,18.2026]
[1779033562812,45.26,78030.85,0.0,0.80827,9e-05,18.2026]
[1779033567086,45.26,78026.22,0.0,0.80783,9e-05,18.22677]
[1779033567377,45.26,78026.22,0.0,0.80783,9e-05,18.22677]
[1779033567562,45.26,78026.22,0.0,0.80783,9e-05,18.22677]
[1779033568093,45.26,78026.18,0.0,0.80783,9e-05,18.22712]
[1779033568398,45.26,78026.18,0.0,0.80783,9e-05,18.22712]
[1779033568564,45.26,78026.18,0.0,0.80783,9e-05,18.22712]
[1779033574135,45.27,78023.48,0.0,0.8076,9e-05,18.23745]
[1779033580177,45.27,78023.45,0.0,0.80758,9e-05,18.23835]
[1779033586221,45.27,78023.04,0.0,0.80753,9e-05,18.24107]
[1779033586849,45.27,78023.04,0.0,0.80753,9e-05,18.24107]
[1779033587060,45.27,78023.04,0.0,0.80753,9e-05,18.24107]
[1779033587228,45.27,78022.87,0.0,0.80752,9e-05,18.24202]
[1779033588211,45.27,78022.87,0.0,0.80752,9e-05,18.24202]
[1779033588311,45.27,78022.87,0.0,0.80752,9e-05,18.24202]
[1779033597298,45.27,78020.77,0.0,0.80732,9e-05,18.25302]
[1779033597430,45.27,78020.77,0.0,0.80732,9e-05,18.25302]
[1779033597560,45.27,78020.77,0.0,0.80732,9e-05,18.25302]
[1779033598305,45.27,78021.24,0.0,0.80736,9e-05,18.25073]
[1779033599231,45.27,78021.24,0.0,0.80736,9e-05,18.25073]
[1779033599314,45.27,78021.24,0.0,0.80736,9e-05,18.25073]
[1779033604347,45.27,78023.83,0.0,0.8076,9e-05,18.2374]
[1779033604583,45.27,78023.83,0.0,0.8076,9e-05,18.2374]
[1779033605851,45.27,78023.69,0.0,0.80759,9e-05,18.23807]
[1779033606361,45.27,78028.53,0.0,0.80803,9e-05,18.21374]
[1779033606447,45.27,78028.53,0.0,0.80803,9e-05,18.21374]
[1779033607368,45.27,78033.57,0.0,0.80848,9e-05,18.18837]
[1779033611828,45.27,78033.97,0.0,0.80852,9e-05,18.18629]
[1779033611926,45.27,78033.97,0.0,0.80852,9e-05,18.18619]
[1779033614945,45.27,78035.88,0.0,0.80869,9e-05,18.17657]
[1779033615063,45.27,78035.88,0.0,0.80869,9e-05,18.17657]
[1779033620460,45.27,78036.69,0.0,0.80877,9e-05,18.17244]
[1779033622189,45.27,78036.69,0.0,0.80877,9e-05,18.17244]
[1779033622314,45.27,78036.69,0.0,0.80877,9e-05,18.17244]
[1779033628021,45.27,78036.78,0.0,0.80878,9e-05,18.17197]
[1779033628772,45.27,78036.78,0.0,0.80878,9e-05,18.17196]
[1779033628812,45.27,78036.78,0.0,0.80878,9e-05,18.17196]
[1779033631809,45.27,78036.71,0.0,0.80877,9e-05,18.17231]
[1779033631910,45.27,78036.71,0.0,0.8088,9e-05,18.16822]
[1779033637585,45.27,78035.62,0.0,0.8087,9e-05,18.17385]
[1779033638480,45.27,78035.62,0.0,0.8087,9e-05,18.17385]
[1779033638563,45.27,78035.62,0.0,0.8087,9e-05,18.17385]
[1779033643627,45.27,78035.35,0.0,0.80867,9e-05,18.17564]
[1779033649669,45.27,78035.81,0.0,0.8087,9e-05,18.17389]
[1779033655711,45.28,78036.02,0.0,0.80871,9e-05,18.17351]
[1779033657286,45.28,78036.02,0.0,0.80871,9e-05,18.17351]
[1779033657313,45.28,78036.02,0.0,0.80871,9e-05,18.17351]
[1779033657858,45.28,78036.76,0.0,0.80877,9e-05,18.17005]
[1779033658058,45.28,78036.76,0.0,0.80877,9e-05,18.17005]
[1779033658159,45.28,78037.97,0.0,0.80888,9e-05,18.16412]
[1779033662760,45.28,78044.34,0.0,0.80944,9e-05,18.13272]
[1779033664921,45.28,78048.59,0.0,0.80982,9e-05,18.11154]
[1779033665071,45.28,78048.59,0.0,0.80982,9e-05,18.11154]
[1779033670816,45.28,78052.47,0.0,0.81015,9e-05,18.09315]
[1779033675836,45.29,78052.5,0.0,0.81015,9e-05,18.09328]
[1779033676067,45.29,78052.5,0.0,0.81015,9e-05,18.09328]
[1779033678764,45.29,78053.0,0.0,0.81017,9e-05,18.09174]
[1779033678809,45.29,78053.0,0.0,0.81017,9e-05,18.09174]
[1779033678909,45.29,78053.0,0.0,0.81017,9e-05,18.09198]
[1779033684914,45.29,78053.54,0.0,0.8102,9e-05,18.09064]
[1779033689479,45.3,78054.9,0.0,0.8103,9e-05,18.0847]
[1779033689566,45.3,78054.9,0.0,0.8103,9e-05,18.0847]
[1779033693599,45.3,78060.98,0.0,0.81086,9e-05,18.05124]
[1779033693808,45.3,78060.98,0.0,0.81086,9e-05,18.05124]
[1779033693977,45.3,78062.54,0.0,0.81099,9e-05,18.04365]
[1779033699012,45.31,78062.75,0.0,0.81099,9e-05,18.04394]
[1779033699891,45.31,78062.75,0.0,0.81099,9e-05,18.04394]
[1779033700063,45.31,78062.75,0.0,0.81099,9e-05,18.04394]
[1779033703526,45.31,78064.04,0.0,0.81108,9e-05,18.03853]
[1779033703560,45.31,78064.04,0.0,0.81108,9e-05,18.03853]
[1779033704051,45.31,78057.24,0.0,0.81047,9e-05,18.073]
[1779033704504,45.31,78057.24,0.0,0.81047,9e-05,18.073]
[1779033704562,45.31,78057.24,0.0,0.81047,9e-05,18.073]
[1779033705058,45.31,78056.51,0.0,0.8104,9e-05,18.07689]
[1779033710213,45.32,78058.31,0.0,0.81055,9e-05,18.06874]
[1779033710314,45.32,78058.31,0.0,0.81055,9e-05,18.06874]
[1779033715087,45.32,78061.81,0.0,0.81084,9e-05,18.05231]
[1779033715310,45.32,78061.81,0.0,0.81084,9e-05,18.05231]
[1779033715320,45.32,78061.83,0.0,0.81084,9e-05,18.05246]
[1779033716158,45.32,78061.83,0.0,0.81084,9e-05,18.05246]
[1779033716310,45.32,78061.83,0.0,0.81084,9e-05,18.05246]
[1779033722182,45.33,78062.38,0.0,0.81086,9e-05,18.05157]
[1779033724257,45.33,78060.79,0.0,0.81071,9e-05,18.05982]
[1779033724311,45.33,78060.79,0.0,0.81071,9e-05,18.05982]
[1779033725827,45.33,78057.19,0.0,0.81038,9e-05,18.07841]
[1779033726062,45.33,78057.19,0.0,0.81038,9e-05,18.07841]
[1779033726210,45.33,78055.04,0.0,0.81018,9e-05,18.08944]
[1779033729529,45.33,78055.0,0.0,0.81017,9e-05,18.09026]
[1779033729567,45.33,78055.0,0.0,0.81017,9e-05,18.09026]
[1779033734850,45.34,78051.86,0.0,0.80987,9e-05,18.10696]
[1779033735061,45.34,78051.86,0.0,0.80987,9e-05,18.10696]
[1779033736028,45.34,78052.03,0.0,0.80988,9e-05,18.10628]
[1779033736064,45.34,78052.03,0.0,0.80988,9e-05,18.10628]
[1779033736281,45.34,78052.28,0.0,0.8099,9e-05,18.1052]
[1779033741316,45.34,78050.56,0.0,0.80973,9e-05,18.11467]
[1779033742673,45.34,78050.32,0.0,0.80971,9e-05,18.11603]
[1779033742809,45.34,78050.32,0.0,0.80971,9e-05,18.11603]
[1779033751386,45.34,78050.35,0.0,0.80972,9e-05,18.11311]
[1779033752907,45.34,78050.35,0.0,0.80972,9e-05,18.11311]
[1779033753060,45.34,78050.35,0.0,0.80972,9e-05,18.11311]
[1779033753799,45.35,78050.39,0.0,0.80972,9e-05,18.11319]
[1779033753813,45.35,78050.39,0.0,0.80972,9e-05,18.11319]
[1779033754407,45.35,78050.42,0.0,0.80972,9e-05,18.11319]
[1779033759442,45.35,78050.07,0.0,0.80967,9e-05,18.11568]
[1779033760293,45.35,78050.07,0.0,0.80967,9e-05,18.11568]
[1779033760308,45.35,78050.07,0.0,0.80967,9e-05,18.11568]
[1779033765484,45.35,78050.1,0.0,0.80966,9e-05,18.11645]
[1779033770519,45.35,78050.04,0.0,0.80964,9e-05,18.11755]
[1779033775554,45.36,78050.07,0.0,0.80963,9e-05,18.1182]
[1779033777633,45.36,78050.71,0.0,0.80968,9e-05,18.11515]
[1779033777813,45.36,78050.71,0.0,0.80968,9e-05,18.11515]
[1779033778711,45.36,78050.33,0.0,0.80965,9e-05,18.11723]
[1779033778811,45.36,78050.33,0.0,0.80965,9e-05,18.11723]
[1779033778869,45.36,78050.18,0.0,0.80963,9e-05,18.11814]
[1779033784617,45.36,78050.07,0.0,0.80961,9e-05,18.11963]
[1779033786315,45.36,78050.07,0.0,0.80961,9e-05,18.11963]
[1779033786561,45.36,78049.79,0.0,0.80957,9e-05,18.12136]
[1779033790132,45.36,78052.65,0.0,0.80983,9e-05,18.10731]
[1779033790309,45.36,78052.65,0.0,0.80983,9e-05,18.10731]
[1779033791030,45.37,78056.37,0.0,0.81015,9e-05,18.08902]
[1779033791064,45.37,78056.37,0.0,0.81015,9e-05,18.08902]
[1779033791122,45.37,78060.86,0.0,0.81055,9e-05,18.0667]
[1779033797393,45.37,78063.42,0.0,0.81076,9e-05,18.05481]
[1779033797494,45.37,78063.57,0.0,0.81077,9e-05,18.05453]
[1779033797569,45.37,78063.57,0.0,0.81077,9e-05,18.05453]
[1779033798715,45.37,78063.68,0.0,0.81078,9e-05,18.05421]
[1779033804757,45.38,78063.78,0.0,0.81076,9e-05,18.0551]
[1779033807778,45.38,78065.65,0.0,0.81092,9e-05,18.04638]
[1779033808975,45.38,78067.09,0.0,0.81104,9e-05,18.03938]
[1779033809817,45.38,78067.09,0.0,0.81104,9e-05,18.03938]
[1779033809906,45.38,78067.92,0.0,0.81111,9e-05,18.03545]
[1779033811517,45.38,78067.92,0.0,0.81111,9e-05,18.03545]
[1779033811542,45.38,78067.92,0.0,0.81111,9e-05,18.03545]
[1779033811806,45.38,78069.67,0.0,0.81129,9e-05,18.02306]
[1779033813535,45.38,78069.67,0.0,0.81129,9e-05,18.02306]
[1779033813561,45.38,78069.67,0.0,0.81129,9e-05,18.02306]
[1779033815834,45.39,78077.28,0.0,0.81195,9e-05,17.98583]
[1779033817842,45.39,78077.15,0.0,0.81193,9e-05,17.98672]
[1779033817915,45.39,78077.15,0.0,0.81193,9e-05,17.98672]
[1779033818067,45.39,78077.15,0.0,0.81193,9e-05,17.98672]
[1779033818134,45.39,78077.75,0.0,0.81198,9e-05,17.98394]
[1779033818856,45.39,78071.67,0.0,0.81144,9e-05,18.01475]
[1779033821878,45.39,78076.81,0.0,0.81188,9e-05,17.98959]
[1779033822620,45.39,78076.81,0.0,0.81188,9e-05,17.98959]
[1779033822623,45.39,78076.81,0.0,0.81188,9e-05,17.98959]
[1779033822809,45.39,78076.81,0.0,0.81188,9e-05,17.98959]
[1779033822885,45.39,78081.06,0.0,0.81226,9e-05,17.96847]
[1779033827754,45.39,78081.2,0.0,0.81226,9e-05,17.9687]
[1779033827796,45.39,78081.2,0.0,0.81226,9e-05,17.9687]
[1779033827809,45.39,78081.2,0.0,0.81226,9e-05,17.9687]
[1779033827920,45.4,78081.3,0.0,0.81225,9e-05,17.96895]
[1779033829935,45.4,78091.55,0.0,0.81315,9e-05,17.9181]
[1779033831949,45.4,78091.84,0.0,0.81317,9e-05,17.91704]
[1779033833782,45.4,78091.56,0.0,0.81314,9e-05,17.91865]
[1779033833812,45.4,78091.56,0.0,0.81314,9e-05,17.91865]
[1779033833878,45.4,78091.56,0.0,0.81314,9e-05,17.91865]
[1779033834058,45.4,78091.56,0.0,0.81314,9e-05,17.91865]
[1779033834128,45.4,78091.08,0.0,0.81309,9e-05,17.92147]
[1779033840008,45.41,78091.59,0.0,0.81312,9e-05,17.91989]
[1779033842020,45.41,78087.17,0.0,0.81272,9e-05,17.94252]
[1779033843602,45.41,78087.17,0.0,0.81272,9e-05,17.94252]
[1779033843816,45.41,78085.58,0.0,0.81258,9e-05,17.9507]
[1779033844506,45.41,78085.58,0.0,0.81258,9e-05,17.9507]
[1779033844561,45.41,78085.58,0.0,0.81258,9e-05,17.9507]
[1779033844525,45.41,78084.52,0.0,0.81248,9e-05,17.95641]
[1779033850066,45.41,78080.38,0.0,0.81209,9e-05,17.97801]
[1779033850198,45.41,78080.38,0.0,0.81209,9e-05,17.97801]
[1779033850310,45.41,78080.38,0.0,0.81209,9e-05,17.97801]
[1779033850334,45.41,78080.37,0.0,0.81208,9e-05,17.97872]
[1779033855111,45.42,78073.65,0.0,0.81146,9e-05,18.01383]
[1779033857270,45.42,78075.32,0.0,0.8116,9e-05,18.00577]
[1779033857313,45.42,78075.32,0.0,0.8116,9e-05,18.00577]
[1779033857372,45.42,78075.32,0.0,0.8116,9e-05,18.00577]
[1779033857562,45.42,78075.32,0.0,0.8116,9e-05,18.00577]
[1779033857589,45.42,78074.53,0.0,0.81152,9e-05,18.01048]
[1779033863167,45.43,78075.16,0.0,0.81154,9e-05,18.00956]
[1779033864665,45.43,78074.93,0.0,0.81151,9e-05,18.0111]
[1779033864782,45.43,78074.93,0.0,0.81151,9e-05,18.0111]
[1779033864813,45.43,78074.93,0.0,0.81151,9e-05,18.0111]
[1779033865181,45.43,78074.6,0.0,0.81148,9e-05,18.01314]
[1779033868854,45.44,78076.79,0.0,0.81165,9e-05,18.00331]
[1779033869059,45.44,78076.79,0.0,0.81165,9e-05,18.00331]
[1779033869209,45.44,78080.05,0.0,0.81194,9e-05,17.98735]
[1779033870712,45.44,78078.99,0.0,0.81183,9e-05,17.9931]
[1779033870809,45.44,78078.99,0.0,0.81183,9e-05,17.9931]
[1779033876258,45.45,78081.2,0.0,0.81202,9e-05,17.98049]
[1779033877832,45.45,78081.67,0.0,0.81205,9e-05,17.97857]
[1779033877971,45.45,78081.67,0.0,0.81205,9e-05,17.97857]
[1779033878064,45.45,78081.67,0.0,0.81205,9e-05,17.97857]
[1779033878272,45.45,78081.58,0.0,0.81204,9e-05,17.97922]
[1779033883215,45.45,78079.94,0.0,0.81187,9e-05,17.98874]
[1779033883311,45.45,78079.94,0.0,0.81187,9e-05,17.98874]
[1779033886704,45.46,78079.91,0.0,0.81185,9e-05,17.99015]
[1779033886813,45.46,78079.91,0.0,0.81185,9e-05,17.99015]
[1779033888342,45.46,78078.7,0.0,0.81173,9e-05,17.99685]
[1779033889798,45.46,78077.59,0.0,0.81163,9e-05,18.00273]
[1779033889813,45.46,78077.59,0.0,0.81163,9e-05,18.00273]
[1779033895410,45.47,78077.37,0.0,0.81158,9e-05,18.00532]
[1779033895567,45.47,78077.37,0.0,0.81158,9e-05,18.00532]
[1779033895610,45.47,78076.86,0.0,0.81153,9e-05,18.00818]
[1779033895663,45.47,78076.86,0.0,0.81153,9e-05,18.00818]
[1779033895817,45.47,78076.86,0.0,0.81153,9e-05,18.00818]
[1779033901433,45.47,78076.49,0.0,0.81147,9e-05,18.01182]
[1779033906468,45.48,78076.02,0.0,0.8114,9e-05,18.01562]
[1779033911518,45.48,78076.1,0.0,0.81139,9e-05,18.01635]
[1779033911588,45.48,78076.1,0.0,0.81139,9e-05,18.01635]
[1779033912070,45.48,78076.1,0.0,0.81138,9e-05,18.01663]
[1779033912310,45.48,78076.1,0.0,0.81138,9e-05,18.01663]
[1779033912410,45.48,78076.1,0.0,0.81138,9e-05,18.01691]
[1779033919559,45.49,78076.17,0.0,0.81135,9e-05,18.01852]
[1779033923138,45.49,78076.44,0.0,0.81136,9e-05,18.01801]
[1779033923314,45.49,78076.44,0.0,0.81136,9e-05,18.01801]
[1779033928622,45.5,78074.75,0.0,0.81117,9e-05,18.02878]
[1779033931952,45.51,78074.69,0.0,0.81118,9e-05,18.02614]
[1779033932037,45.51,78074.69,0.0,0.81118,9e-05,18.02614]
[1779033932061,45.51,78074.69,0.0,0.81118,9e-05,18.02614]
[1779033932650,45.51,78073.66,0.0,0.81108,9e-05,18.03168]
[1779033937685,45.51,78073.08,0.0,0.81099,9e-05,18.03644]
[1779033940707,45.52,78056.88,0.0,0.80953,9e-05,18.11857]
[1779033942055,45.52,78056.88,0.0,0.80953,9e-05,18.11857]
[1779033942162,45.52,78056.88,0.0,0.80953,9e-05,18.11857]
[1779033942315,45.52,78056.88,0.0,0.80953,9e-05,18.11857]
[1779033942412,45.52,78057.64,0.0,0.80959,9e-05,18.11527]
[1779033947756,45.52,78059.04,0.0,0.80969,9e-05,18.10952]
[1779033951849,45.53,78058.43,0.0,0.80963,9e-05,18.11325]
[1779033951929,45.53,78058.43,0.0,0.80963,9e-05,18.11325]
[1779033952063,45.53,78058.43,0.0,0.80963,9e-05,18.11325]
[1779033952162,45.53,78058.43,0.0,0.80962,9e-05,18.11346]
[1779033957829,45.53,78058.4,0.0,0.8096,9e-05,18.11486]
[1779033962544,45.53,78058.44,0.0,0.8096,9e-05,18.11485]
[1779033962562,45.53,78058.44,0.0,0.8096,9e-05,18.11485]
[1779033962588,45.53,78058.44,0.0,0.80959,9e-05,18.11563]
[1779033969913,45.54,78058.28,0.0,0.80955,9e-05,18.11768]
[1779033972002,45.54,78058.35,0.0,0.80955,9e-05,18.11749]
[1779033972055,45.54,78058.35,0.0,0.80955,9e-05,18.11749]
[1779033972061,45.54,78058.35,0.0,0.80955,9e-05,18.11749]
[1779033972315,45.54,78058.35,0.0,0.80955,9e-05,18.11749]
[1779033972388,45.54,78059.38,0.0,0.80964,9e-05,18.11269]
[1779033977976,45.54,78059.35,0.0,0.80962,9e-05,18.11366]
[1779033983011,45.54,78059.64,0.0,0.80964,9e-05,18.11302]
[1779033990060,45.55,78061.35,0.0,0.80977,9e-05,18.10562]
[1779033992501,45.55,78061.82,0.0,0.80984,9e-05,18.09934]
[1779033992564,45.55,78061.82,0.0,0.80984,9e-05,18.09934]
[1779033992663,45.55,78061.47,0.0,0.8098,9e-05,18.10143]
[1779033992814,45.55,78061.47,0.0,0.8098,9e-05,18.10143]
[1779033998116,45.55,78061.39,0.0,0.80978,9e-05,18.10268]
[1779034003151,45.56,78061.7,0.0,0.80979,9e-05,18.10196]
[1779034008186,45.56,78062.0,0.0,0.8098,9e-05,18.10129]
[1779034012351,45.56,78062.03,0.0,0.8098,9e-05,18.10148]
[1779034012430,45.56,78062.03,0.0,0.8098,9e-05,18.10148]
[1779034012563,45.56,78062.03,0.0,0.8098,9e-05,18.10148]
[1779034012664,45.56,78063.17,0.0,0.8099,9e-05,18.09628]
[1779034018256,45.57,78064.47,0.0,0.81,9e-05,18.09066]
[1779034023291,45.57,78064.58,0.0,0.80999,9e-05,18.09097]
[1779034028326,45.57,78064.06,0.0,0.80993,9e-05,18.09457]
[1779034033362,45.57,78064.1,0.0,0.80992,9e-05,18.09517]
[1779034034369,45.57,78069.57,0.0,0.8104,9e-05,18.06799]
[1779034035106,45.57,78069.57,0.0,0.8104,9e-05,18.06799]
[1779034035167,45.57,78069.57,0.0,0.8104,9e-05,18.06799]
[1779034035310,45.57,78069.57,0.0,0.8104,9e-05,18.06799]
[1779034035377,45.58,78073.44,0.0,0.81075,9e-05,18.04884]
[1779034040412,45.58,78074.77,0.0,0.81086,9e-05,18.04268]
[1779034041487,45.58,78074.77,0.0,0.81086,9e-05,18.04268]
[1779034041567,45.58,78074.77,0.0,0.81086,9e-05,18.04268]
[1779034041635,45.58,78074.77,0.0,0.81086,9e-05,18.04268]
[1779034041736,45.58,78073.25,0.0,0.81072,9e-05,18.05036]
[1779034041810,45.58,78073.25,0.0,0.81072,9e-05,18.05036]
[1779034044440,45.58,78066.13,0.0,0.81008,9e-05,18.08624]
[1779034048403,45.58,78064.9,0.0,0.80996,9e-05,18.09293]
[1779034048503,45.58,78064.9,0.0,0.80996,9e-05,18.09293]
[1779034048562,45.58,78064.9,0.0,0.80996,9e-05,18.09293]
[1779034048606,45.58,78064.78,0.0,0.80995,9e-05,18.0937]
[1779034056524,45.59,78064.6,0.0,0.80994,9e-05,18.09191]
[1779034061560,45.59,78064.82,0.0,0.80994,9e-05,18.09168]
[1779034066596,45.59,78064.61,0.0,0.80991,9e-05,18.0936]
[1779034069527,45.59,78064.51,0.0,0.80989,9e-05,18.09445]
[1779034069567,45.59,78064.51,0.0,0.80989,9e-05,18.09445]
[1779034069580,45.59,78064.51,0.0,0.80989,9e-05,18.09445]
[1779034069814,45.59,78064.51,0.0,0.80989,9e-05,18.09445]
[1779034069663,45.59,78064.63,0.0,0.8099,9e-05,18.09403]
[1779034075659,45.6,78064.49,0.0,0.80987,9e-05,18.09581]
[1779034080697,45.6,78063.45,0.0,0.80976,9e-05,18.10194]
[1779034085729,45.6,78063.7,0.0,0.80977,9e-05,18.10159]
[1779034090500,45.61,78064.18,0.0,0.8098,9e-05,18.09992]
[1779034090565,45.61,78064.18,0.0,0.8098,9e-05,18.09992]
[1779034090600,45.61,78064.18,0.0,0.8098,9e-05,18.09992]
[1779034090812,45.61,78064.18,0.0,0.8098,9e-05,18.09992]
[1779034090764,45.61,78065.02,0.0,0.80987,9e-05,18.09591]
[1779034095799,45.61,78065.26,0.0,0.80987,9e-05,18.09564]
[1779034097210,45.61,78066.02,0.0,0.80994,9e-05,18.09203]
[1779034097311,45.61,78066.02,0.0,0.80994,9e-05,18.09203]
[1779034097431,45.61,78066.02,0.0,0.80994,9e-05,18.09203]
[1779034097581,45.61,78066.02,0.0,0.80994,9e-05,18.09203]
[1779034097679,45.61,78066.02,0.0,0.80994,9e-05,18.09222]
[1779034102848,45.61,78066.13,0.0,0.80993,9e-05,18.09261]
[1779034106289,45.61,78066.13,0.0,0.80993,9e-05,18.09261]
[1779034106310,45.61,78066.13,0.0,0.80993,9e-05,18.09261]
[1779034106516,45.61,78066.13,0.0,0.80993,9e-05,18.09261]
[1779034106565,45.61,78066.13,0.0,0.80993,9e-05,18.09261]
[1779034106617,45.62,78065.07,0.0,0.80982,9e-05,18.09866]
[1779034112919,45.62,78064.18,0.0,0.80975,9e-05,18.1001]
[1779034117953,45.62,78063.63,0.0,0.80969,9e-05,18.10377]
[1779034119112,45.62,78063.63,0.0,0.80969,9e-05,18.10377]
[1779034119245,45.62,78063.63,0.0,0.80969,9e-05,18.10377]
[1779034119312,45.62,78063.63,0.0,0.80969,9e-05,18.10377]
[1779034119447,45.62,78064.48,0.0,0.80976,9e-05,18.0999]
[1779034125007,45.63,78063.69,0.0,0.80967,9e-05,18.10476]
[1779034130037,45.63,78063.69,0.0,0.80966,9e-05,18.10568]
[1779034138095,45.64,78063.48,0.0,0.80961,9e-05,18.10817]
[1779034142166,45.64,78063.28,0.0,0.80959,9e-05,18.10971]
[1779034142311,45.64,78063.28,0.0,0.80959,9e-05,18.10971]
[1779034142412,45.64,78063.28,0.0,0.80959,9e-05,18.10971]
[1779034142566,45.64,78063.28,0.0,0.80959,9e-05,18.10971]
[1779034142610,45.64,78063.11,0.0,0.80956,9e-05,18.11092]
[1779034148165,45.64,78063.53,0.0,0.80959,9e-05,18.10972]
[1779034156221,45.65,78063.27,0.0,0.80954,9e-05,18.11246]
[1779034161256,45.65,78063.18,0.0,0.80951,9e-05,18.1138]
[1779034166291,45.65,78063.35,0.0,0.80951,9e-05,18.11383]
[1779034171113,45.66,78063.18,0.0,0.80949,9e-05,18.11539]
[1779034171317,45.66,78063.18,0.0,0.80949,9e-05,18.11539]
[1779034171657,45.66,78063.18,0.0,0.80949,9e-05,18.11539]
[1779034171809,45.66,78063.18,0.0,0.80949,9e-05,18.11539]
[1779034171909,45.66,78063.28,0.0,0.80952,9e-05,18.11114]
[1779034182403,45.66,78063.15,0.0,0.80948,9e-05,18.11356]
[1779034187438,45.67,78063.59,0.0,0.8095,9e-05,18.1123]
[1779034192473,45.67,78063.6,0.0,0.80949,9e-05,18.11322]
[1779034194017,45.67,78063.42,0.0,0.80947,9e-05,18.11431]
[1779034194060,45.67,78063.42,0.0,0.80947,9e-05,18.11431]
[1779034199526,45.68,78063.22,0.0,0.80942,9e-05,18.11671]
[1779034201809,45.68,78063.22,0.0,0.80942,9e-05,18.11671]
[1779034201911,45.68,78063.37,0.0,0.80943,9e-05,18.11636]
[1779034207582,45.68,78062.48,0.0,0.80933,9e-05,18.122]
[1779034212617,45.68,78061.83,0.0,0.80926,9e-05,18.12624]
[1779034217652,45.69,78061.97,0.0,0.80925,9e-05,18.12653]
[1779034223694,45.69,78062.19,0.0,0.80925,9e-05,18.12659]
[1779034229736,45.7,78062.29,0.0,0.80924,9e-05,18.1272]
[1779034234771,45.7,78062.32,0.0,0.80926,9e-05,18.12391]
[1779034235972,45.7,78062.32,0.0,0.80926,9e-05,18.12391]
[1779034236058,45.7,78062.27,0.0,0.80925,9e-05,18.12436]
[1779034238800,45.7,78062.56,0.0,0.80926,9e-05,18.12352]
[1779034242828,45.7,78063.58,0.0,0.80934,9e-05,18.11923]
[1779034247863,45.71,78063.97,0.0,0.80936,9e-05,18.11829]
[1779034253905,45.71,78063.65,0.0,0.80931,9e-05,18.12106]
[1779034258940,45.71,78063.34,0.0,0.80927,9e-05,18.12353]
[1779034263737,45.72,78062.88,0.0,0.80921,9e-05,18.12655]
[1779034263811,45.72,78062.88,0.0,0.80921,9e-05,18.12655]
[1779034263975,45.72,78062.83,0.0,0.80921,9e-05,18.12698]
[1779034269010,45.72,78063.09,0.0,0.80921,9e-05,18.12655]
[1779034274045,45.72,78063.5,0.0,0.80924,9e-05,18.12536]
[1779034279081,45.73,78063.2,0.0,0.8092,9e-05,18.12771]
[1779034284116,45.73,78062.91,0.0,0.80915,9e-05,18.13003]
[1779034285125,45.73,78058.27,0.0,0.80874,9e-05,18.15327]
[1779034286130,45.73,78050.43,0.0,0.80803,9e-05,18.19236]
[1779034287137,45.73,78042.72,0.0,0.80734,9e-05,18.23072]
[1779034288224,45.73,78042.72,0.0,0.80734,9e-05,18.23072]
[1779034288313,45.73,78042.72,0.0,0.80734,9e-05,18.23072]
[1779034288414,45.73,78042.08,0.0,0.80728,9e-05,18.23393]
[1779034291165,45.73,78036.33,0.0,0.80679,9e-05,18.25841]
[1779034294681,45.73,78035.85,0.0,0.80675,9e-05,18.26075]
[1779034294722,45.73,78035.85,0.0,0.80675,9e-05,18.26075]
[1779034294808,45.73,78035.85,0.0,0.80675,9e-05,18.26075]
[1779034294909,45.73,78036.3,0.0,0.80679,9e-05,18.25849]
[1779034301295,45.73,78036.03,0.0,0.80677,9e-05,18.25977]
[1779034301316,45.73,78036.03,0.0,0.80677,9e-05,18.25977]
[1779034301543,45.73,78036.03,0.0,0.80677,9e-05,18.25977]
[1779034301559,45.73,78036.03,0.0,0.80677,9e-05,18.25977]
[1779034301644,45.73,78036.03,0.0,0.80677,9e-05,18.25971]
[1779034308284,45.73,78035.95,0.0,0.80676,9e-05,18.25998]
[1779034313319,45.73,78036.21,0.0,0.80679,9e-05,18.25858]
[1779034318354,45.73,78035.52,0.0,0.80673,9e-05,18.26188]
[1779034320228,45.73,78035.48,0.0,0.80673,9e-05,18.26205]
[1779034320311,45.73,78035.48,0.0,0.80673,9e-05,18.26205]
[1779034325403,45.73,78035.99,0.0,0.80677,9e-05,18.25934]
[1779034336480,45.73,78036.11,0.0,0.80679,9e-05,18.25848]
[1779034341515,45.73,78035.95,0.0,0.80678,9e-05,18.25919]
[1779034344331,45.73,78035.24,0.0,0.80671,9e-05,18.26268]
[1779034344442,45.73,78035.24,0.0,0.80671,9e-05,18.26268]
[1779034344563,45.73,78035.24,0.0,0.80671,9e-05,18.26268]
[1779034344661,45.73,78035.13,0.0,0.8067,9e-05,18.2632]
[1779034350578,45.73,78035.3,0.0,0.80672,9e-05,18.26228]
[1779034353317,45.73,78035.7,0.0,0.80679,9e-05,18.25618]
[1779034353374,45.73,78035.7,0.0,0.80679,9e-05,18.25618]
[1779034353561,45.73,78035.7,0.0,0.80679,9e-05,18.25618]
[1779034353662,45.73,78035.67,0.0,0.80678,9e-05,18.25631]
[1779034359642,45.73,78036.88,0.0,0.80689,9e-05,18.25031]
[1779034364679,45.73,78036.84,0.0,0.80689,9e-05,18.25053]
[1779034367674,45.73,78035.59,0.0,0.80678,9e-05,18.25674]
[1779034367812,45.73,78035.59,0.0,0.80678,9e-05,18.25674]
[1779034367815,45.73,78035.59,0.0,0.80678,9e-05,18.25674]
[1779034368058,45.73,78035.59,0.0,0.80678,9e-05,18.25674]
[1779034367839,45.73,78035.59,0.0,0.80678,9e-05,18.25674]
[1779034373743,45.73,78035.91,0.0,0.80681,9e-05,18.25513]
[1779034375611,45.73,78035.81,0.0,0.8068,9e-05,18.25563]
[1779034375810,45.73,78035.81,0.0,0.8068,9e-05,18.25563]
[1779034386835,45.73,78036.89,0.0,0.80689,9e-05,18.25033]
[1779034391870,45.73,78036.45,0.0,0.80685,9e-05,18.25248]
[1779034392792,45.73,78036.45,0.0,0.80685,9e-05,18.25248]
[1779034392813,45.73,78036.45,0.0,0.80685,9e-05,18.25248]
[1779034392908,45.73,78036.45,0.0,0.80685,9e-05,18.25248]
[1779034393061,45.73,78036.45,0.0,0.80685,9e-05,18.25248]
[1779034393161,45.73,78036.45,0.0,0.80685,9e-05,18.25247]
[1779034398919,45.73,78036.18,0.0,0.80683,9e-05,18.25373]
[1779034413057,45.73,78036.25,0.0,0.80684,9e-05,18.25331]
[1779034413309,45.73,78036.25,0.0,0.80687,9e-05,18.24902]
[1779034428123,45.72,78035.78,0.0,0.80684,9e-05,18.25101]
[1779034432151,45.72,78028.36,0.0,0.80617,9e-05,18.28765]
[1779034432839,45.72,78028.36,0.0,0.80617,9e-05,18.28765]
[1779034432957,45.72,78028.36,0.0,0.80617,9e-05,18.28765]
[1779034433061,45.72,78028.36,0.0,0.80617,9e-05,18.28765]
[1779034433158,45.72,78028.5,0.0,0.80618,9e-05,18.28688]
[1779034438193,45.72,78026.84,0.0,0.80604,9e-05,18.29472]
[1779034443228,45.72,78026.0,0.0,0.80597,9e-05,18.29845]
[1779034444247,45.72,78026.0,0.0,0.80597,9e-05,18.29845]
[1779034444311,45.72,78026.0,0.0,0.80597,9e-05,18.29845]
[1779034445277,45.72,78026.0,0.0,0.80597,9e-05,18.29836]
[1779034445309,45.72,78026.0,0.0,0.80597,9e-05,18.29836]
[1779034445372,45.72,78025.99,0.0,0.80597,9e-05,18.29832]
[1779034450654,45.72,78026.01,0.0,0.80598,9e-05,18.29795]
[1779034450812,45.72,78026.01,0.0,0.80598,9e-05,18.29795]
[1779034456319,45.72,78023.95,0.0,0.8058,9e-05,18.30806]
[1779034460462,45.72,78023.63,0.0,0.80577,9e-05,18.30963]
[1779034460565,45.72,78023.63,0.0,0.80577,9e-05,18.30963]
[1779034460808,45.72,78023.63,0.0,0.80577,9e-05,18.30963]
[1779034461059,45.72,78023.63,0.0,0.80577,9e-05,18.30963]
[1779034461120,45.72,78023.63,0.0,0.80577,9e-05,18.30961]
[1779034466864,45.72,78024.17,0.0,0.80582,9e-05,18.30694]
[1779034467064,45.72,78024.17,0.0,0.80582,9e-05,18.30694]
[1779034472431,45.72,78024.83,0.0,0.80592,9e-05,18.29891]
[1779034473613,45.72,78024.83,0.0,0.80592,9e-05,18.29891]
[1779034473813,45.72,78024.83,0.0,0.80592,9e-05,18.29891]
[1779034474376,45.72,78028.0,0.0,0.80621,9e-05,18.28294]
[1779034474561,45.72,78028.0,0.0,0.80621,9e-05,18.28294]
[1779034474662,45.72,78030.07,0.0,0.80639,9e-05,18.27268]
[1779034480825,45.71,78033.15,0.0,0.80668,9e-05,18.25691]
[1779034481062,45.71,78033.15,0.0,0.80668,9e-05,18.25691]
[1779034486529,45.71,78037.53,0.0,0.80708,9e-05,18.23475]
[1779034491564,45.71,78036.71,0.0,0.80701,9e-05,18.23851]
[1779034493988,45.71,78036.48,0.0,0.807,9e-05,18.23958]
[1779034494063,45.71,78036.48,0.0,0.807,9e-05,18.23958]
[1779034494528,45.71,78037.13,0.0,0.80706,9e-05,18.23622]
[1779034494563,45.71,78037.13,0.0,0.80706,9e-05,18.23622]
[1779034494585,45.71,78036.91,0.0,0.80704,9e-05,18.23731]
[1779034500627,45.71,78036.26,0.0,0.80699,9e-05,18.24011]
[1779034501940,45.71,78036.26,0.0,0.80699,9e-05,18.24011]
[1779034502065,45.71,78036.26,0.0,0.80699,9e-05,18.24011]
[1779034507676,45.71,78035.15,0.0,0.80689,9e-05,18.24506]
[1779034512072,45.71,78034.93,0.0,0.80688,9e-05,18.2459]
[1779034512315,45.71,78034.99,0.0,0.80689,9e-05,18.24544]
[1779034512425,45.71,78034.99,0.0,0.80689,9e-05,18.24544]
[1779034512563,45.71,78034.99,0.0,0.80689,9e-05,18.24544]
[1779034514725,45.71,78035.02,0.0,0.80689,9e-05,18.24512]
[1779034520767,45.7,78035.03,0.0,0.8069,9e-05,18.24457]
[1779034525802,45.7,78034.99,0.0,0.80691,9e-05,18.24435]
[1779034530839,45.7,78035.52,0.0,0.80696,9e-05,18.24121]
[1779034535876,45.7,78035.35,0.0,0.80698,9e-05,18.23754]
[1779034540911,45.7,78034.95,0.0,0.80696,9e-05,18.2391]
[1779034541630,45.7,78034.95,0.0,0.80696,9e-05,18.2391]
[1779034541815,45.7,78034.95,0.0,0.80696,9e-05,18.2391]
[1779034546953,45.7,78034.69,0.0,0.80694,9e-05,18.23987]
[1779034551988,45.69,78034.08,0.0,0.80689,9e-05,18.24245]
[1779034558030,45.69,78034.02,0.0,0.8069,9e-05,18.2422]
[1779034560316,45.69,78034.02,0.0,0.8069,9e-05,18.2422]
[1779034560044,45.69,78027.76,0.0,0.80634,9e-05,18.27308]
[1779034560566,45.69,78027.76,0.0,0.80634,9e-05,18.27308]
[1779034561418,45.69,78024.97,0.0,0.80609,9e-05,18.28679]
[1779034561563,45.69,78024.97,0.0,0.80609,9e-05,18.28679]
[1779034562058,45.69,78024.53,0.0,0.80605,9e-05,18.28882]
[1779034566978,45.69,78021.69,0.0,0.80579,9e-05,18.30289]
[1779034567061,45.69,78021.69,0.0,0.80579,9e-05,18.30289]
[1779034573136,45.69,78020.32,0.0,0.80567,9e-05,18.30964]
[1779034578171,45.69,78020.4,0.0,0.80568,9e-05,18.30921]
[1779034587234,45.69,78021.89,0.0,0.80581,9e-05,18.30178]
[1779034589040,45.69,78024.0,0.0,0.806,9e-05,18.29132]
[1779034589060,45.69,78024.0,0.0,0.806,9e-05,18.29132]
[1779034590377,45.69,78024.12,0.0,0.80601,9e-05,18.29076]
[1779034590560,45.69,78024.12,0.0,0.80601,9e-05,18.29076]
[1779034591262,45.69,78025.18,0.0,0.80614,9e-05,18.28142]
[1779034593212,45.69,78025.93,0.0,0.80621,9e-05,18.27773]
[1779034593314,45.69,78025.93,0.0,0.80621,9e-05,18.27773]
[1779034593350,45.69,78030.59,0.0,0.80663,9e-05,18.25463]
[1779034599366,45.69,78032.91,0.0,0.80683,9e-05,18.24345]
[1779034599562,45.69,78035.0,0.0,0.80702,9e-05,18.23314]
[1779034600082,45.69,78035.0,0.0,0.80702,9e-05,18.23314]
[1779034600312,45.69,78035.0,0.0,0.80702,9e-05,18.23314]
[1779034600326,45.69,78035.06,0.0,0.80702,9e-05,18.23293]
[1779034604301,45.69,78037.92,0.0,0.80728,9e-05,18.21898]
[1779034604313,45.69,78037.92,0.0,0.80728,9e-05,18.21898]
[1779034609389,45.7,78038.69,0.0,0.80733,9e-05,18.21577]
[1779034615431,45.7,78039.55,0.0,0.8074,9e-05,18.21214]
[1779034617353,45.7,78039.55,0.0,0.8074,9e-05,18.21214]
[1779034617564,45.7,78040.07,0.0,0.80744,9e-05,18.20978]
[1779034618330,45.7,78040.07,0.0,0.80744,9e-05,18.20978]
[1779034618338,45.7,78040.42,0.0,0.80747,9e-05,18.20816]
[1779034618561,45.7,78040.42,0.0,0.80747,9e-05,18.20816]
[1779034624494,45.7,78040.88,0.0,0.8075,9e-05,18.20667]
[1779034629530,45.7,78041.0,0.0,0.8075,9e-05,18.20677]
[1779034632014,45.7,78041.0,0.0,0.8075,9e-05,18.20677]
[1779034632066,45.7,78041.0,0.0,0.8075,9e-05,18.20677]
[1779034637587,45.71,78042.9,0.0,0.80765,9e-05,18.19856]
[1779034639226,45.71,78042.9,0.0,0.80765,9e-05,18.19856]
[1779034639311,45.71,78042.9,0.0,0.80765,9e-05,18.19856]
[1779034640710,45.71,78046.74,0.0,0.80799,9e-05,18.1797]
[1779034640813,45.71,78046.74,0.0,0.80799,9e-05,18.1797]
[1779034640911,45.71,78049.23,0.0,0.80821,9e-05,18.16734]
[1779034643501,45.71,78050.5,0.0,0.80833,9e-05,18.16099]
[1779034643562,45.71,78050.5,0.0,0.80833,9e-05,18.16099]
[1779034646653,45.71,78059.14,0.0,0.8091,9e-05,18.11803]
[1779034647660,45.71,78066.19,0.0,0.80973,9e-05,18.08297]
[1779034649207,45.71,78066.19,0.0,0.80973,9e-05,18.08297]
[1779034649309,45.71,78066.19,0.0,0.80973,9e-05,18.08297]
[1779034649674,45.71,78058.52,0.0,0.80904,9e-05,18.12135]
[1779034652408,45.71,78056.76,0.0,0.80888,9e-05,18.1302]
[1779034652409,45.71,78056.18,0.0,0.80886,9e-05,18.12914]
[1779034652560,45.71,78056.18,0.0,0.80886,9e-05,18.12914]
[1779034657730,45.71,78055.11,0.0,0.80876,9e-05,18.13483]
[1779034661002,45.71,78055.24,0.0,0.80876,9e-05,18.13432]
[1779034661062,45.71,78055.24,0.0,0.80876,9e-05,18.13432]
[1779034661162,45.71,78049.3,0.0,0.80823,9e-05,18.16396]
[1779034667095,45.71,78049.74,0.0,0.80827,9e-05,18.16194]
[1779034667617,45.71,78049.33,0.0,0.80823,9e-05,18.16406]
[1779034667812,45.71,78049.33,0.0,0.80823,9e-05,18.16406]
[1779034667910,45.71,78048.4,0.0,0.80815,9e-05,18.16868]
[1779034670821,45.71,78041.54,0.0,0.80753,9e-05,18.20288]
[1779034671828,45.71,78036.5,0.0,0.80707,9e-05,18.22793]
[1779034672835,45.71,78035.21,0.0,0.80696,9e-05,18.23433]
[1779034673842,45.71,78035.14,0.0,0.80695,9e-05,18.23464]
[1779034674849,45.71,78038.86,0.0,0.80729,9e-05,18.21614]
[1779034676863,45.71,78043.61,0.0,0.80772,9e-05,18.1925]
[1779034681899,45.71,78043.61,0.0,0.80771,9e-05,18.19255]
[1779034686934,45.71,78048.14,0.0,0.80812,9e-05,18.1701]
[1779034691969,45.71,78049.06,0.0,0.8082,9e-05,18.16571]
[1779034697302,45.71,78052.95,0.0,0.80855,9e-05,18.14649]
[1779034697324,45.72,78053.05,0.0,0.80855,9e-05,18.14615]
[1779034698561,45.72,78052.85,0.0,0.80853,9e-05,18.14715]
[1779034699020,45.72,78052.77,0.0,0.80853,9e-05,18.14764]
[1779034704055,45.72,78053.88,0.0,0.80862,9e-05,18.14232]
[1779034705062,45.72,78055.96,0.0,0.80881,9e-05,18.13202]
[1779034706783,45.72,78055.97,0.0,0.80881,9e-05,18.13203]
[1779034706811,45.72,78055.97,0.0,0.80881,9e-05,18.13203]
[1779034707076,45.72,78056.45,0.0,0.80885,9e-05,18.1297]
[1779034709090,45.72,78061.79,0.0,0.80933,9e-05,18.10321]
[1779034709810,45.72,78061.79,0.0,0.80933,9e-05,18.10321]
[1779034710097,45.72,78062.4,0.0,0.80938,9e-05,18.10023]
[1779034712529,45.72,78062.27,0.0,0.80939,9e-05,18.09697]
[1779034712565,45.72,78062.27,0.0,0.80939,9e-05,18.09697]
[1779034713118,45.72,78062.44,0.0,0.80941,9e-05,18.09622]
[1779034717268,45.72,78063.02,0.0,0.80945,9e-05,18.09363]
[1779034717314,45.72,78063.02,0.0,0.80945,9e-05,18.09363]
[1779034723632,45.72,78063.75,0.0,0.80951,9e-05,18.0905]
[1779034723731,45.72,78063.75,0.0,0.80951,9e-05,18.0905]
[1779034723811,45.72,78063.75,0.0,0.80951,9e-05,18.0905]
[1779034724195,45.72,78063.85,0.0,0.80951,9e-05,18.09031]
[1779034729230,45.72,78063.08,0.0,0.80944,9e-05,18.09469]
[1779034734265,45.73,78062.7,0.0,0.80939,9e-05,18.09712]
[1779034735540,45.73,78062.67,0.0,0.80939,9e-05,18.09738]
[1779034735571,45.73,78062.67,0.0,0.80939,9e-05,18.09738]
[1779034736279,45.73,78064.71,0.0,0.80957,9e-05,18.08734]
[1779034736749,45.73,78064.71,0.0,0.80957,9e-05,18.08734]
[1779034736809,45.73,78064.71,0.0,0.80957,9e-05,18.08734]
[1779034742321,45.73,78067.39,0.0,0.80979,9e-05,18.07481]
[1779034744045,45.73,78067.22,0.0,0.80978,9e-05,18.0758]
[1779034744062,45.73,78067.22,0.0,0.80978,9e-05,18.0758]
[1779034744496,45.73,78067.22,0.0,0.80978,9e-05,18.0758]
[1779034744335,45.73,78067.39,0.0,0.80979,9e-05,18.07509]
[1779034744564,45.73,78067.39,0.0,0.80979,9e-05,18.07509]
[1779034749370,45.73,78058.63,0.0,0.809,9e-05,18.11932]
[1779034750220,45.73,78058.63,0.0,0.809,9e-05,18.11932]
[1779034750315,45.73,78058.63,0.0,0.809,9e-05,18.11932]
[1779034750377,45.73,78058.97,0.0,0.80902,9e-05,18.11771]
[1779034751029,45.73,78058.97,0.0,0.80902,9e-05,18.11771]
[1779034751065,45.73,78058.97,0.0,0.80902,9e-05,18.11771]
[1779034752393,45.73,78052.77,0.0,0.80847,9e-05,18.14869]
[1779034757426,45.73,78051.32,0.0,0.80833,9e-05,18.1561]
[1779034759205,45.73,78051.28,0.0,0.80833,9e-05,18.15633]
[1779034759313,45.73,78051.28,0.0,0.80833,9e-05,18.15633]
[1779034759404,45.73,78051.28,0.0,0.80833,9e-05,18.15633]
[1779034759505,45.73,78051.28,0.0,0.80833,9e-05,18.15637]
[1779034759563,45.73,78051.28,0.0,0.80833,9e-05,18.15637]
[1779034762461,45.73,78046.08,0.0,0.80786,9e-05,18.18231]
[1779034764053,45.74,78044.16,0.0,0.80768,9e-05,18.192]
[1779034764062,45.74,78044.16,0.0,0.80768,9e-05,18.192]
[1779034765387,45.74,78044.12,0.0,0.80768,9e-05,18.19233]
[1779034765482,45.74,78041.21,0.0,0.80742,9e-05,18.20691]
[1779034765562,45.74,78041.21,0.0,0.80742,9e-05,18.20691]
[1779034766489,45.74,78040.05,0.0,0.80731,9e-05,18.21278]
[1779034769511,45.74,78045.98,0.0,0.80784,9e-05,18.1837]
[1779034772609,45.74,78047.99,0.0,0.80804,9e-05,18.1701]
[1779034772809,45.74,78047.99,0.0,0.80804,9e-05,18.1701]
[1779034783423,45.74,78043.87,0.0,0.80764,9e-05,18.19199]
[1779034783562,45.74,78043.87,0.0,0.80764,9e-05,18.19199]
[1779034783524,45.75,78043.28,0.0,0.80759,9e-05,18.19518]
[1779034783755,45.75,78043.28,0.0,0.80759,9e-05,18.19518]
[1779034783815,45.75,78043.28,0.0,0.80759,9e-05,18.19518]
[1779034783848,45.75,78043.15,0.0,0.80757,9e-05,18.19582]
[1779034789650,45.75,78042.47,0.0,0.8075,9e-05,18.19994]
[1779034790811,45.75,78042.47,0.0,0.8075,9e-05,18.19994]
[1779034791062,45.75,78042.47,0.0,0.8075,9e-05,18.19994]
[1779034791163,45.75,78041.86,0.0,0.80744,9e-05,18.20321]
[1779034791581,45.75,78041.86,0.0,0.80744,9e-05,18.20321]
[1779034791809,45.75,78041.86,0.0,0.80744,9e-05,18.20321]
[1779034797706,45.75,78040.58,0.0,0.80731,9e-05,18.21024]
[1779034801661,45.75,78040.47,0.0,0.8073,9e-05,18.21111]
[1779034801811,45.75,78040.47,0.0,0.8073,9e-05,18.21111]
[1779034802247,45.75,78040.47,0.0,0.8073,9e-05,18.21111]
[1779034802314,45.75,78040.47,0.0,0.8073,9e-05,18.21111]
[1779034802348,45.75,78040.72,0.0,0.80732,9e-05,18.21009]
[1779034808784,45.76,78036.77,0.0,0.80695,9e-05,18.23033]
[1779034809722,45.76,78036.77,0.0,0.80695,9e-05,18.23033]
[1779034809811,45.76,78036.77,0.0,0.80695,9e-05,18.23033]
[1779034810206,45.76,78036.77,0.0,0.80695,9e-05,18.23033]
[1779034810312,45.76,78036.77,0.0,0.80695,9e-05,18.23033]
[1779034810411,45.76,78036.62,0.0,0.80693,9e-05,18.23125]
[1779034816375,45.76,78036.68,0.0,0.80693,9e-05,18.23129]
[1779034816449,45.76,78042.06,0.0,0.80741,9e-05,18.20483]
[1779034816662,45.76,78042.06,0.0,0.80741,9e-05,18.20483]
[1779034816810,45.76,78042.06,0.0,0.80741,9e-05,18.20483]
[1779034817510,45.76,78042.06,0.0,0.80741,9e-05,18.20483]
[1779034817566,45.76,78042.06,0.0,0.80741,9e-05,18.20483]
[1779034816844,45.76,78049.97,0.0,0.80812,9e-05,18.16558]
[1779034820527,45.76,78050.85,0.0,0.8082,9e-05,18.16155]
[1779034820566,45.76,78050.85,0.0,0.8082,9e-05,18.16155]
[1779034820568,45.76,78056.07,0.0,0.80866,9e-05,18.13595]
[1779034825072,45.76,78056.12,0.0,0.80865,9e-05,18.13622]
[1779034825312,45.76,78056.12,0.0,0.80865,9e-05,18.13622]
[1779034825411,45.76,78056.22,0.0,0.80866,9e-05,18.13609]
[1779034830544,45.77,78054.57,0.0,0.8085,9e-05,18.14481]
[1779034830563,45.77,78054.57,0.0,0.8085,9e-05,18.14481]
[1779034838994,45.77,78054.59,0.0,0.8085,9e-05,18.1422]
[1779034845036,45.77,78054.52,0.0,0.80848,9e-05,18.14347]
[1779034849094,45.78,78054.39,0.0,0.80846,9e-05,18.14457]
[1779034849311,45.78,78054.39,0.0,0.80846,9e-05,18.14457]
[1779034849410,45.78,78052.88,0.0,0.80832,9e-05,18.15236]
[1779034849778,45.78,78052.88,0.0,0.80832,9e-05,18.15236]
[1779034849824,45.78,78052.88,0.0,0.80832,9e-05,18.15236]
[1779034855106,45.78,78053.16,0.0,0.80834,9e-05,18.15166]
[1779034860141,45.78,78052.74,0.0,0.80829,9e-05,18.15443]
[1779034860717,45.78,78052.74,0.0,0.80829,9e-05,18.15443]
[1779034860814,45.78,78052.74,0.0,0.80829,9e-05,18.15443]
[1779034861318,45.78,78052.74,0.0,0.80829,9e-05,18.15443]
[1779034861568,45.78,78052.74,0.0,0.80829,9e-05,18.15443]
[1779034861355,45.78,78052.97,0.0,0.8083,9e-05,18.15355]
[1779034869205,45.79,78053.01,0.0,0.80829,9e-05,18.15433]
[1779034870375,45.79,78053.01,0.0,0.80829,9e-05,18.15433]
[1779034870564,45.79,78053.01,0.0,0.80829,9e-05,18.15433]
[1779034875883,45.79,78053.04,0.0,0.80828,9e-05,18.15484]
[1779034876062,45.79,78053.04,0.0,0.80828,9e-05,18.15484]
[1779034876160,45.79,78053.04,0.0,0.80828,9e-05,18.15497]
[1779034878135,45.79,78052.84,0.0,0.80826,9e-05,18.15622]
[1779034878310,45.79,78052.84,0.0,0.80826,9e-05,18.15622]
[1779034884310,45.79,78051.72,0.0,0.80814,9e-05,18.16258]
[1779034886575,45.79,78051.67,0.0,0.80814,9e-05,18.16293]
[1779034886662,45.79,78050.48,0.0,0.80803,9e-05,18.16893]
[1779034886812,45.79,78050.48,0.0,0.80803,9e-05,18.16893]
[1779034886902,45.79,78050.48,0.0,0.80803,9e-05,18.16893]
[1779034887069,45.79,78050.48,0.0,0.80803,9e-05,18.16893]
[1779034887331,45.79,78049.75,0.0,0.80796,9e-05,18.17264]
[1779034892366,45.79,78049.69,0.0,0.80798,9e-05,18.16926]
[1779034895072,45.8,78051.44,0.0,0.80813,9e-05,18.16076]
[1779034895313,45.8,78051.44,0.0,0.80813,9e-05,18.16076]
[1779034895387,45.8,78051.7,0.0,0.80815,9e-05,18.15957]
[1779034895723,45.8,78051.7,0.0,0.80815,9e-05,18.15957]
[1779034895816,45.8,78051.7,0.0,0.80815,9e-05,18.15957]
[1779034901429,45.8,78052.77,0.0,0.80824,9e-05,18.1549]
[1779034907471,45.8,78052.99,0.0,0.80825,9e-05,18.15446]
[1779034912414,45.8,78053.1,0.0,0.80825,9e-05,18.15441]
[1779034912580,45.8,78053.1,0.0,0.80825,9e-05,18.15441]
[1779034912677,45.8,78053.1,0.0,0.80824,9e-05,18.15454]
[1779034912973,45.8,78053.1,0.0,0.80824,9e-05,18.15454]
[1779034913064,45.8,78053.1,0.0,0.80824,9e-05,18.15454]
[1779034918548,45.8,78053.84,0.0,0.8083,9e-05,18.15165]
[1779034922327,45.81,78053.98,0.0,0.8083,9e-05,18.15135]
[1779034922560,45.81,78053.98,0.0,0.8083,9e-05,18.15135]
[1779034922576,45.81,78054.16,0.0,0.80832,9e-05,18.15059]
[1779034923026,45.81,78054.16,0.0,0.80832,9e-05,18.15059]
[1779034923064,45.81,78054.16,0.0,0.80832,9e-05,18.15059]
[1779034932379,45.81,78053.06,0.0,0.80821,9e-05,18.15655]
[1779034932560,45.81,78053.06,0.0,0.80821,9e-05,18.15655]
[1779034932660,45.81,78053.06,0.0,0.8082,9e-05,18.15729]
[1779034932776,45.81,78053.06,0.0,0.8082,9e-05,18.15729]
[1779034932813,45.81,78053.06,0.0,0.8082,9e-05,18.15729]
[1779034940727,45.81,78052.91,0.0,0.80817,9e-05,18.159]
[1779034951804,45.82,78052.98,0.0,0.80818,9e-05,18.15582]
[1779034955311,45.82,78053.09,0.0,0.80819,9e-05,18.15551]
[1779034955561,45.82,78053.09,0.0,0.80819,9e-05,18.15551]
[1779034955662,45.82,78053.01,0.0,0.80818,9e-05,18.15615]
[1779034956369,45.82,78053.01,0.0,0.80818,9e-05,18.15615]
[1779034956563,45.82,78053.01,0.0,0.80818,9e-05,18.15615]
[1779034961874,45.82,78052.97,0.0,0.80816,9e-05,18.15706]
[1779034966909,45.83,78052.7,0.0,0.80813,9e-05,18.15898]
[1779034971944,45.83,78052.58,0.0,0.8081,9e-05,18.16014]
[1779034973601,45.83,78052.58,0.0,0.8081,9e-05,18.16014]
[1779034974896,45.83,78052.58,0.0,0.8081,9e-05,18.16037]
[1779034975065,45.83,78052.58,0.0,0.8081,9e-05,18.16037]
[1779034981007,45.83,78052.22,0.0,0.80805,9e-05,18.16294]
[1779034983987,45.83,78051.45,0.0,0.80798,9e-05,18.16697]
[1779034984065,45.83,78051.45,0.0,0.80798,9e-05,18.16697]
[1779034990070,45.83,78050.85,0.0,0.80792,9e-05,18.17066]
[1779034991961,45.83,78050.82,0.0,0.80791,9e-05,18.17091]
[1779034992063,45.83,78050.82,0.0,0.80791,9e-05,18.17091]
[1779034998126,45.84,78050.83,0.0,0.8079,9e-05,18.17157]
[1779035000141,45.84,78045.86,0.0,0.80745,9e-05,18.19638]
[1779035001737,45.84,78045.86,0.0,0.80745,9e-05,18.19638]
[1779035001147,45.84,78036.87,0.0,0.80664,9e-05,18.24094]
[1779035001811,45.84,78036.87,0.0,0.80664,9e-05,18.24094]
[1779035011334,45.84,78035.19,0.0,0.80649,9e-05,18.24933]
[1779035011565,45.84,78035.19,0.0,0.80649,9e-05,18.24933]
[1779035017259,45.84,78033.11,0.0,0.80633,9e-05,18.25588]
[1779035023302,45.84,78031.71,0.0,0.80619,9e-05,18.26305]
[1779035028337,45.84,78034.85,0.0,0.80647,9e-05,18.24779]
[1779035030218,45.84,78034.37,0.0,0.80643,9e-05,18.2503]
[1779035030311,45.84,78034.37,0.0,0.80643,9e-05,18.2503]
[1779035032366,45.84,78040.87,0.0,0.80701,9e-05,18.2183]
[1779035035387,45.84,78044.05,0.0,0.80729,9e-05,18.20301]
[1779035036317,45.84,78044.05,0.0,0.80729,9e-05,18.20301]
[1779035036563,45.84,78044.05,0.0,0.80729,9e-05,18.20301]
[1779035042436,45.85,78044.77,0.0,0.80734,9e-05,18.20038]
[1779035047471,45.85,78044.83,0.0,0.80733,9e-05,18.20077]
[1779035049151,45.85,78045.04,0.0,0.80735,9e-05,18.19987]
[1779035049313,45.85,78045.04,0.0,0.80735,9e-05,18.19987]
[1779035053877,45.85,78047.69,0.0,0.80757,9e-05,18.18734]
[1779035054063,45.85,78047.69,0.0,0.80757,9e-05,18.18734]
[1779035060562,45.85,78051.34,0.0,0.80789,9e-05,18.1699]
[1779035061572,45.85,78051.34,0.0,0.80789,9e-05,18.1699]
[1779035061812,45.85,78051.34,0.0,0.80789,9e-05,18.1699]
[1779035065597,45.86,78055.28,0.0,0.80823,9e-05,18.15114]
[1779035066569,45.86,78055.28,0.0,0.80823,9e-05,18.15114]
[1779035066812,45.86,78055.28,0.0,0.80823,9e-05,18.15114]
[1779035072646,45.86,78058.65,0.0,0.80855,9e-05,18.13092]
[1779035078688,45.86,78058.88,0.0,0.80856,9e-05,18.13053]
[1779035081062,45.86,78058.98,0.0,0.80856,9e-05,18.13032]
[1779035081311,45.86,78058.98,0.0,0.80856,9e-05,18.13032]
[1779035086744,45.87,78059.5,0.0,0.80859,9e-05,18.12862]
[1779035091779,45.87,78060.73,0.0,0.80869,9e-05,18.12329]
[1779035095698,45.87,78060.86,0.0,0.80869,9e-05,18.12312]
[1779035095820,45.87,78060.86,0.0,0.80869,9e-05,18.12312]
[1779035100844,45.87,78061.09,0.0,0.8087,9e-05,18.12293]
[1779035102877,45.87,78063.81,0.0,0.80894,9e-05,18.1096]
[1779035102858,45.87,78075.98,0.0,0.81002,9e-05,18.04926]
[1779035103075,45.87,78075.98,0.0,0.81002,9e-05,18.04926]
[1779035103865,45.87,78078.26,0.0,0.81022,9e-05,18.03804]
[1779035110619,45.87,78078.13,0.0,0.81021,9e-05,18.03862]
[1779035110812,45.87,78078.13,0.0,0.81021,9e-05,18.03862]
[1779035115032,45.87,78078.22,0.0,0.81023,9e-05,18.03753]
[1779035117812,45.87,78078.27,0.0,0.81024,9e-05,18.03718]
[1779035117963,45.87,78078.55,0.0,0.81027,9e-05,18.03557]
[1779035122998,45.87,78078.58,0.0,0.81027,9e-05,18.0352]
[1779035128034,45.87,78085.3,0.0,0.81087,9e-05,18.0017]
[1779035130572,45.87,78085.28,0.0,0.81087,9e-05,18.00181]
[1779035130808,45.87,78085.28,0.0,0.81087,9e-05,18.00181]
[1779035136155,45.87,78084.63,0.0,0.81085,9e-05,18.00057]
[1779035136309,45.87,78084.63,0.0,0.81085,9e-05,18.00057]
[1779035136410,45.87,78085.59,0.0,0.81093,9e-05,17.99582]
[1779035138599,45.87,78085.63,0.0,0.81094,9e-05,17.99565]
[1779035138811,45.87,78085.63,0.0,0.81094,9e-05,17.99565]
[1779035138913,45.87,78085.31,0.0,0.81091,9e-05,17.99728]
[1779035145155,45.87,78085.25,0.0,0.8109,9e-05,17.9977]
[1779035149820,45.87,78085.27,0.0,0.8109,9e-05,17.99768]
[1779035149910,45.87,78085.33,0.0,0.8109,9e-05,17.99745]
[1779035155225,45.87,78085.38,0.0,0.81091,9e-05,17.99739]
[1779035159071,45.87,78085.39,0.0,0.8109,9e-05,17.99747]
[1779035159311,45.87,78085.39,0.0,0.8109,9e-05,17.99747]
[1779035159930,45.87,78085.39,0.0,0.8109,9e-05,17.99747]
[1779035160059,45.87,78084.97,0.0,0.81087,9e-05,17.9996]
[1779035160260,45.87,78085.06,0.0,0.81087,9e-05,17.9992]
[1779035167309,45.87,78084.41,0.0,0.81081,9e-05,18.00277]
[1779035168083,45.87,78084.41,0.0,0.81081,9e-05,18.00277]
[1779035168311,45.87,78084.41,0.0,0.81081,9e-05,18.00277]
[1779035173351,45.87,78087.89,0.0,0.81111,9e-05,17.98581]
[1779035175640,45.87,78089.96,0.0,0.8113,9e-05,17.97551]
[1779035175812,45.87,78089.96,0.0,0.8113,9e-05,17.97551]
[1779035176368,45.87,78090.87,0.0,0.81138,9e-05,17.97091]
[1779035176564,45.87,78090.87,0.0,0.81138,9e-05,17.97091]
[1779035176667,45.87,78090.95,0.0,0.81139,9e-05,17.97045]
[1779035182414,45.87,78094.44,0.0,0.8117,9e-05,17.95281]
[1779035187449,45.87,78099.48,0.0,0.81215,9e-05,17.92754]
[1779035188060,45.87,78099.48,0.0,0.81215,9e-05,17.92754]
[1779035188312,45.87,78099.48,0.0,0.81215,9e-05,17.92754]
[1779035193491,45.87,78100.84,0.0,0.81231,9e-05,17.91631]
[1779035194498,45.87,78108.38,0.0,0.81297,9e-05,17.87873]
[1779035195505,45.87,78112.94,0.0,0.81337,9e-05,17.85592]
[1779035197519,45.87,78115.23,0.0,0.81358,9e-05,17.84427]
[1779035200580,45.87,78116.21,0.0,0.81367,9e-05,17.83918]
[1779035200809,45.87,78116.21,0.0,0.81367,9e-05,17.83918]
[1779035203860,45.87,78116.26,0.0,0.81368,9e-05,17.83875]
[1779035203914,45.87,78116.26,0.0,0.81368,9e-05,17.83868]
[1779035204061,45.87,78116.26,0.0,0.81368,9e-05,17.83868]
[1779035206582,45.87,78109.85,0.0,0.81311,9e-05,17.87069]
[1779035208596,45.87,78103.42,0.0,0.81255,9e-05,17.90263]
[1779035212363,45.87,78104.17,0.0,0.81262,9e-05,17.89871]
[1779035212566,45.87,78104.17,0.0,0.81262,9e-05,17.89871]
[1779035217659,45.86,78104.05,0.0,0.81261,9e-05,17.89895]
[1779035219929,45.86,78104.52,0.0,0.81265,9e-05,17.89656]
[1779035220060,45.86,78104.52,0.0,0.81265,9e-05,17.89656]
[1779035220578,45.86,78104.52,0.0,0.81265,9e-05,17.89656]
[1779035220810,45.86,78104.52,0.0,0.81265,9e-05,17.89656]
[1779035220911,45.86,78104.52,0.0,0.81266,9e-05,17.89645]
[1779035226722,45.86,78100.19,0.0,0.81228,9e-05,17.91761]
[1779035228293,45.86,78100.27,0.0,0.81229,9e-05,17.91714]
[1779035228314,45.86,78100.27,0.0,0.81229,9e-05,17.91714]
[1779035237605,45.86,78098.84,0.0,0.81217,9e-05,17.92365]
[1779035237812,45.86,78098.84,0.0,0.81217,9e-05,17.92365]
[1779035241773,45.86,78103.3,0.0,0.81257,9e-05,17.90119]
[1779035241821,45.86,78103.3,0.0,0.81257,9e-05,17.90119]
[1779035241975,45.86,78103.3,0.0,0.81257,9e-05,17.90119]
[1779035241996,45.86,78103.56,0.0,0.8126,9e-05,17.89985]
[1779035242062,45.86,78103.56,0.0,0.8126,9e-05,17.89985]
[1779035247869,45.86,78105.43,0.0,0.81276,9e-05,17.89032]
[1779035250897,45.86,78105.53,0.0,0.81277,9e-05,17.88975]
[1779035251061,45.86,78105.65,0.0,0.81278,9e-05,17.88911]
[1779035256936,45.86,78105.44,0.0,0.8128,9e-05,17.88582]
[1779035260447,45.86,78105.33,0.0,0.81279,9e-05,17.88624]
[1779035260563,45.86,78105.33,0.0,0.81279,9e-05,17.88624]
[1779035260660,45.86,78105.33,0.0,0.81279,9e-05,17.8862]
[1779035264276,45.86,78105.2,0.0,0.81278,9e-05,17.88681]
[1779035264314,45.86,78105.2,0.0,0.81278,9e-05,17.88681]
[1779035270027,45.86,78105.13,0.0,0.81278,9e-05,17.88684]
[1779035276069,45.85,78105.08,0.0,0.81278,9e-05,17.88686]
[1779035277079,45.85,78105.08,0.0,0.81278,9e-05,17.88686]
[1779035277301,45.85,78105.08,0.0,0.81278,9e-05,17.88686]
[1779035277313,45.85,78105.08,0.0,0.81278,9e-05,17.88686]
[1779035277403,45.85,78105.05,0.0,0.81278,9e-05,17.88698]
[1779035283118,45.85,78102.67,0.0,0.81257,9e-05,17.89861]
[1779035286278,45.85,78099.93,0.0,0.81233,9e-05,17.91213]
[1779035286312,45.85,78099.93,0.0,0.81233,9e-05,17.91213]
[1779035287125,45.85,78099.87,0.0,0.81233,9e-05,17.91236]
[1779035287312,45.85,78099.87,0.0,0.81233,9e-05,17.91236]
[1779035287411,45.85,78099.98,0.0,0.81234,9e-05,17.91174]
[1779035293188,45.85,78100.83,0.0,0.81242,9e-05,17.90711]
[1779035298223,45.85,78100.52,0.0,0.8124,9e-05,17.90835]
[1779035300052,45.85,78100.52,0.0,0.8124,9e-05,17.90835]
[1779035300065,45.85,78100.52,0.0,0.8124,9e-05,17.90835]
[1779035305272,45.85,78100.93,0.0,0.81244,9e-05,17.90595]
[1779035308993,45.85,78102.35,0.0,0.81257,9e-05,17.89879]
[1779035309065,45.85,78102.35,0.0,0.81257,9e-05,17.89879]
[1779035309961,45.85,78101.61,0.0,0.8125,9e-05,17.9024]
[1779035310060,45.85,78101.61,0.0,0.8125,9e-05,17.9024]
[1779035310060,45.85,78101.65,0.0,0.81251,9e-05,17.90216]
[1779035315343,45.85,78102.53,0.0,0.81262,9e-05,17.89346]
[1779035316740,45.85,78102.53,0.0,0.81262,9e-05,17.89346]
[1779035316812,45.85,78102.53,0.0,0.81262,9e-05,17.89346]
[1779035322392,45.85,78102.59,0.0,0.81263,9e-05,17.89292]
[1779035327427,45.85,78102.47,0.0,0.81262,9e-05,17.89334]
[1779035331271,45.85,78102.63,0.0,0.81264,9e-05,17.89247]
[1779035331313,45.85,78102.63,0.0,0.81264,9e-05,17.89247]
[1779035331661,45.85,78102.63,0.0,0.81264,9e-05,17.89247]
[1779035331817,45.85,78102.63,0.0,0.81264,9e-05,17.89247]
[1779035331917,45.85,78102.35,0.0,0.81261,9e-05,17.89376]
[1779035337497,45.85,78104.08,0.0,0.81277,9e-05,17.88486]
[1779035338467,45.85,78104.08,0.0,0.81277,9e-05,17.88486]
[1779035338566,45.85,78104.08,0.0,0.81277,9e-05,17.88486]
[1779035345553,45.84,78104.46,0.0,0.81281,9e-05,17.88238]
[1779035351595,45.84,78104.57,0.0,0.81283,9e-05,17.88149]
[1779035353124,45.84,78104.57,0.0,0.81283,9e-05,17.88149]
[1779035353312,45.84,78104.57,0.0,0.81283,9e-05,17.88149]
[1779035355076,45.84,78104.57,0.0,0.81283,9e-05,17.88138]
[1779035355310,45.84,78104.57,0.0,0.81283,9e-05,17.88138]
[1779035355623,45.84,78105.73,0.0,0.81294,9e-05,17.87549]
[1779035362672,45.84,78106.1,0.0,0.81297,9e-05,17.87339]
[1779035366244,45.84,78106.55,0.0,0.81301,9e-05,17.87106]
[1779035366314,45.84,78106.55,0.0,0.81301,9e-05,17.87106]
[1779035371735,45.84,78106.59,0.0,0.81305,9e-05,17.86658]
[1779035376323,45.84,78108.72,0.0,0.81324,9e-05,17.85595]
[1779035376566,45.84,78108.72,0.0,0.81324,9e-05,17.85595]
[1779035377802,45.84,78108.64,0.0,0.81323,9e-05,17.85635]
[1779035377812,45.84,78108.64,0.0,0.81323,9e-05,17.85635]
[1779035377827,45.84,78108.64,0.0,0.81323,9e-05,17.85636]
[1779035383820,45.84,78108.53,0.0,0.81322,9e-05,17.85694]
[1779035387152,45.84,78108.2,0.0,0.81319,9e-05,17.8586]
[1779035387310,45.84,78108.23,0.0,0.81319,9e-05,17.85845]
[1779035392883,45.84,78108.12,0.0,0.81318,9e-05,17.85899]
[1779035397918,45.84,78108.46,0.0,0.81321,9e-05,17.85731]
[1779035398603,45.84,78108.46,0.0,0.81321,9e-05,17.85731]
[1779035398819,45.84,78108.46,0.0,0.81321,9e-05,17.85731]
[1779035402041,45.84,78112.26,0.0,0.81355,9e-05,17.83843]
[1779035402068,45.84,78112.26,0.0,0.81355,9e-05,17.83843]
[1779035402142,45.84,78112.45,0.0,0.81356,9e-05,17.83752]
[1779035406956,45.84,78112.65,0.0,0.81358,9e-05,17.83663]
[1779035407058,45.84,78112.65,0.0,0.81358,9e-05,17.83663]
[1779035413024,45.84,78116.69,0.0,0.81393,9e-05,17.81683]
[1779035413392,45.84,78116.69,0.0,0.81393,9e-05,17.81683]
[1779035413562,45.84,78116.69,0.0,0.81393,9e-05,17.81683]
[1779035413849,45.84,78116.69,0.0,0.81393,9e-05,17.81683]
[1779035414061,45.84,78116.69,0.0,0.81393,9e-05,17.81683]
[1779035414162,45.84,78116.72,0.0,0.81393,9e-05,17.81666]
[1779035421080,45.84,78124.29,0.0,0.8146,9e-05,17.77864]
[1779035423094,45.84,78129.68,0.0,0.81507,9e-05,17.75175]
[1779035423377,45.84,78129.68,0.0,0.81507,9e-05,17.75175]
[1779035423565,45.84,78129.68,0.0,0.81507,9e-05,17.75175]
[1779035429136,45.84,78129.95,0.0,0.81509,9e-05,17.75059]
[1779035431150,45.84,78125.79,0.0,0.81476,9e-05,17.76729]
[1779035431286,45.84,78125.79,0.0,0.81476,9e-05,17.76729]
[1779035431310,45.84,78125.79,0.0,0.81476,9e-05,17.76729]
[1779035433316,45.84,78125.46,0.0,0.81473,9e-05,17.76895]
[1779035433562,45.84,78125.46,0.0,0.81473,9e-05,17.76895]
[1779035434172,45.84,78125.45,0.0,0.81473,9e-05,17.769]
[1779035438199,45.84,78119.98,0.0,0.81425,9e-05,17.7963]
[1779035439206,45.84,78113.31,0.0,0.81366,9e-05,17.82966]
[1779035439915,45.84,78113.31,0.0,0.81366,9e-05,17.82966]
[1779035440060,45.84,78113.31,0.0,0.81366,9e-05,17.82966]
[1779035445248,45.84,78113.06,0.0,0.81365,9e-05,17.83039]
[1779035448269,45.84,78107.76,0.0,0.81318,9e-05,17.85663]
[1779035449319,45.84,78107.76,0.0,0.81318,9e-05,17.85663]
[1779035449561,45.84,78107.76,0.0,0.81318,9e-05,17.85663]
[1779035452263,45.84,78107.18,0.0,0.81313,9e-05,17.85951]
[1779035452312,45.84,78107.18,0.0,0.81313,9e-05,17.85951]
[1779035452316,45.84,78107.18,0.0,0.81313,9e-05,17.85954]
[1779035454045,45.84,78107.18,0.0,0.81313,9e-05,17.85954]
[1779035454060,45.84,78107.18,0.0,0.81313,9e-05,17.85954]
[1779035461360,45.84,78105.33,0.0,0.81297,9e-05,17.86889]
[1779035467402,45.84,78105.36,0.0,0.81297,9e-05,17.86874]
[1779035473054,45.84,78106.93,0.0,0.81311,9e-05,17.86087]
[1779035473309,45.84,78107.02,0.0,0.81312,9e-05,17.86042]
[1779035475864,45.84,78107.02,0.0,0.81312,9e-05,17.86042]
[1779035476064,45.84,78107.02,0.0,0.81312,9e-05,17.86042]
[1779035476164,45.84,78106.98,0.0,0.81311,9e-05,17.8606]
[1779035482219,45.84,78106.95,0.0,0.81311,9e-05,17.86073]
[1779035482311,45.84,78107.49,0.0,0.81316,9e-05,17.85801]
[1779035487542,45.84,78112.27,0.0,0.8136,9e-05,17.8333]
[1779035491293,45.84,78114.57,0.0,0.8138,9e-05,17.82143]
[1779035491309,45.84,78114.57,0.0,0.8138,9e-05,17.82143]
[1779035491570,45.83,78114.66,0.0,0.81384,9e-05,17.81674]
[1779035492577,45.83,78114.83,0.0,0.81386,9e-05,17.81577]
[1779035493636,45.83,78114.83,0.0,0.81386,9e-05,17.81577]
[1779035493810,45.83,78114.83,0.0,0.81386,9e-05,17.81577]
[1779035493818,45.83,78114.71,0.0,0.81385,9e-05,17.81626]
[1779035494591,45.83,78114.51,0.0,0.81384,9e-05,17.81715]
[1779035497687,45.83,78114.58,0.0,0.81385,9e-05,17.81657]
[1779035501675,45.83,78114.72,0.0,0.81387,9e-05,17.81534]
[1779035505211,45.83,78114.61,0.0,0.81386,9e-05,17.81568]
[1779035505253,45.83,78111.53,0.0,0.81359,9e-05,17.83083]
[1779035505308,45.83,78111.53,0.0,0.81359,9e-05,17.83083]
[1779035505703,45.83,78107.22,0.0,0.81321,9e-05,17.85232]
[1779035506710,45.83,78105.48,0.0,0.81306,9e-05,17.861]
[1779035507717,45.83,78105.99,0.0,0.81311,9e-05,17.85833]
[1779035512752,45.83,78106.02,0.0,0.81311,9e-05,17.85817]
[1779035515773,45.83,78105.34,0.0,0.81305,9e-05,17.86155]
[1779035520808,45.83,78105.34,0.0,0.81305,9e-05,17.86147]
[1779035522823,45.83,78104.88,0.0,0.81301,9e-05,17.86372]
[1779035523829,45.83,78098.94,0.0,0.81249,9e-05,17.8933]
[1779035525843,45.83,78098.16,0.0,0.81242,9e-05,17.89709]
[1779035527858,45.83,78097.18,0.0,0.81234,9e-05,17.90176]
[1779035532893,45.83,78097.35,0.0,0.81236,9e-05,17.90052]
[1779035537928,45.83,78097.21,0.0,0.81235,9e-05,17.90083]
[1779035539942,45.82,78097.8,0.0,0.81241,9e-05,17.89773]
[1779035542169,45.82,78097.79,0.0,0.81241,9e-05,17.89771]
[1779035543970,45.82,78104.79,0.0,0.81303,9e-05,17.86249]
[1779035544977,45.82,78110.01,0.0,0.8135,9e-05,17.83631]
[1779035545818,45.82,78110.01,0.0,0.8135,9e-05,17.83631]
[1779035546122,45.82,78110.01,0.0,0.8135,9e-05,17.83631]
[1779035546311,45.82,78110.01,0.0,0.8135,9e-05,17.83631]
[1779035546223,45.82,78109.86,0.0,0.81348,9e-05,17.83695]
[1779035552026,45.82,78106.73,0.0,0.81325,9e-05,17.84769]
[1779035557061,45.82,78105.12,0.0,0.81312,9e-05,17.85508]
[1779035561373,45.82,78102.3,0.0,0.81288,9e-05,17.86877]
[1779035561561,45.82,78102.3,0.0,0.81288,9e-05,17.86877]
[1779035568138,45.82,78102.2,0.0,0.81287,9e-05,17.86898]
[1779035570687,45.82,78102.09,0.0,0.81287,9e-05,17.86947]
[1779035570810,45.82,78102.09,0.0,0.81287,9e-05,17.86947]
[1779035570886,45.82,78102.09,0.0,0.81287,9e-05,17.86947]
[1779035571061,45.82,78102.09,0.0,0.81287,9e-05,17.86947]
[1779035571159,45.82,78102.13,0.0,0.81287,9e-05,17.86924]
[1779035576194,45.81,78102.08,0.0,0.81287,9e-05,17.86944]
[1779035581229,45.82,78102.37,0.0,0.81289,9e-05,17.86806]
[1779035587271,45.82,78102.19,0.0,0.81287,9e-05,17.86907]
[1779035593313,45.82,78102.24,0.0,0.81287,9e-05,17.86895]
[1779035596545,45.82,78101.96,0.0,0.81285,9e-05,17.8704]
[1779035596561,45.82,78101.96,0.0,0.81285,9e-05,17.8704]
[1779035597341,45.82,78102.0,0.0,0.81285,9e-05,17.87026]
[1779035597400,45.82,78102.0,0.0,0.81285,9e-05,17.87026]
[1779035597562,45.82,78102.0,0.0,0.81285,9e-05,17.87026]
[1779035603383,45.82,78102.68,0.0,0.81291,9e-05,17.86704]
[1779035604094,45.82,78102.68,0.0,0.81291,9e-05,17.86704]
[1779035604236,45.82,78102.68,0.0,0.81291,9e-05,17.86704]
[1779035604312,45.82,78102.68,0.0,0.81291,9e-05,17.86704]
[1779035604332,45.82,78102.68,0.0,0.81291,9e-05,17.86707]
[1779035611439,45.82,78102.0,0.0,0.81287,9e-05,17.86654]
[1779035612762,45.82,78102.0,0.0,0.81287,9e-05,17.86654]
[1779035612815,45.82,78102.0,0.0,0.81287,9e-05,17.86654]
[1779035613148,45.82,78102.0,0.0,0.81287,9e-05,17.86654]
[1779035613311,45.82,78102.0,0.0,0.81287,9e-05,17.86654]
[1779035613246,45.82,78102.66,0.0,0.81293,9e-05,17.86329]
[1779035618064,45.82,78102.0,0.0,0.81287,9e-05,17.86665]
[1779035618313,45.82,78102.0,0.0,0.81287,9e-05,17.86665]
[1779035618384,45.82,78102.0,0.0,0.81287,9e-05,17.86665]
[1779035618324,45.82,78102.54,0.0,0.81292,9e-05,17.86399]
[1779035618561,45.82,78102.54,0.0,0.81292,9e-05,17.86399]
[1779035627960,45.82,78102.27,0.0,0.8129,9e-05,17.86538]
[1779035628066,45.82,78102.27,0.0,0.8129,9e-05,17.86538]
[1779035628307,45.82,78102.27,0.0,0.8129,9e-05,17.86538]
[1779035628408,45.82,78102.17,0.0,0.81288,9e-05,17.866]
[1779035628563,45.82,78102.17,0.0,0.81288,9e-05,17.866]
[1779035642656,45.82,78102.37,0.0,0.8129,9e-05,17.86514]
[1779035645762,45.82,78101.66,0.0,0.81284,9e-05,17.86871]
[1779035645812,45.82,78101.66,0.0,0.81284,9e-05,17.86871]
[1779035646325,45.82,78101.66,0.0,0.81284,9e-05,17.86871]
[1779035646331,45.82,78098.43,0.0,0.81255,9e-05,17.88479]
[1779035646561,45.82,78098.43,0.0,0.81255,9e-05,17.88479]
[1779035648698,45.82,78084.16,0.0,0.81129,9e-05,17.95579]
[1779035650290,45.82,78084.16,0.0,0.81129,9e-05,17.95579]
[1779035650314,45.82,78084.16,0.0,0.81129,9e-05,17.95579]
[1779035650413,45.82,78081.47,0.0,0.81105,9e-05,17.96895]
[1779035650879,45.82,78081.47,0.0,0.81105,9e-05,17.96895]
[1779035651061,45.82,78081.47,0.0,0.81105,9e-05,17.96895]
[1779035657305,45.82,78082.1,0.0,0.81112,9e-05,17.96525]
[1779035657350,45.82,78082.1,0.0,0.81112,9e-05,17.96503]
[1779035657562,45.82,78082.1,0.0,0.81112,9e-05,17.96503]
[1779035657904,45.82,78082.1,0.0,0.81112,9e-05,17.96503]
[1779035658063,45.82,78082.1,0.0,0.81112,9e-05,17.96503]
[1779035658161,45.82,78082.36,0.0,0.81115,9e-05,17.96364]
[1779035661794,45.81,78089.82,0.0,0.81181,9e-05,17.92621]
[1779035663916,45.81,78090.43,0.0,0.81187,9e-05,17.92312]
[1779035664064,45.81,78090.43,0.0,0.81187,9e-05,17.92312]
[1779035664332,45.81,78090.43,0.0,0.81187,9e-05,17.92312]
[1779035664373,45.81,78090.96,0.0,0.81192,9e-05,17.9204]
[1779035664564,45.81,78090.96,0.0,0.81192,9e-05,17.9204]
[1779035669850,45.81,78090.92,0.0,0.81192,9e-05,17.92043]
[1779035673863,45.81,78090.86,0.0,0.81194,9e-05,17.91651]
[1779035674063,45.81,78090.86,0.0,0.81194,9e-05,17.91651]
[1779035679244,45.81,78090.0,0.0,0.81187,9e-05,17.92068]
[1779035679316,45.81,78090.0,0.0,0.81187,9e-05,17.92068]
[1779035679345,45.81,78090.16,0.0,0.81188,9e-05,17.91983]
[1779035685962,45.81,78090.15,0.0,0.81189,9e-05,17.9197]
[1779035689616,45.81,78090.18,0.0,0.81189,9e-05,17.91945]
[1779035689809,45.81,78090.18,0.0,0.81189,9e-05,17.91945]
[1779035695026,45.81,78090.14,0.0,0.81189,9e-05,17.91951]
[1779035700062,45.81,78085.7,0.0,0.8115,9e-05,17.9415]
[1779035701103,45.81,78085.7,0.0,0.8115,9e-05,17.9415]
[1779035701313,45.81,78085.7,0.0,0.8115,9e-05,17.9415]
[1779035701389,45.81,78085.9,0.0,0.81152,9e-05,17.94041]
[1779035701856,45.81,78085.9,0.0,0.81152,9e-05,17.94041]
[1779035702083,45.81,78085.9,0.0,0.81152,9e-05,17.94041]
[1779035702182,45.81,78081.84,0.0,0.81116,9e-05,17.96056]
[1779035708118,45.81,78082.86,0.0,0.81126,9e-05,17.95491]
[1779035708864,45.81,78082.86,0.0,0.81126,9e-05,17.95491]
[1779035709063,45.81,78082.86,0.0,0.81126,9e-05,17.95491]
[1779035709125,45.81,78082.54,0.0,0.81123,9e-05,17.95642]
[1779035709744,45.81,78082.54,0.0,0.81123,9e-05,17.95642]
[1779035709814,45.81,78082.54,0.0,0.81123,9e-05,17.95642]
[1779035718188,45.81,78082.65,0.0,0.81125,9e-05,17.95515]
[1779035730272,45.8,78083.62,0.0,0.81135,9e-05,17.94955]
[1779035734333,45.8,78084.08,0.0,0.81143,9e-05,17.94301]
[1779035734483,45.8,78084.09,0.0,0.81143,9e-05,17.94292]
[1779035734561,45.8,78084.09,0.0,0.81143,9e-05,17.94292]
[1779035735085,45.8,78084.09,0.0,0.81143,9e-05,17.94292]
[1779035735310,45.8,78084.09,0.0,0.81143,9e-05,17.94292]
[1779035735379,45.8,78084.09,0.0,0.81143,9e-05,17.94289]
[1779035743363,45.8,78083.74,0.0,0.8114,9e-05,17.94434]
[1779035748398,45.8,78083.52,0.0,0.81139,9e-05,17.94524]
[1779035749633,45.8,78083.31,0.0,0.81137,9e-05,17.94624]
[1779035749811,45.8,78083.31,0.0,0.81137,9e-05,17.94624]
[1779035750499,45.8,78083.31,0.0,0.81137,9e-05,17.94624]
[1779035750412,45.8,78083.18,0.0,0.81136,9e-05,17.94684]
[1779035750567,45.8,78083.18,0.0,0.81136,9e-05,17.94684]
[1779035756454,45.8,78083.23,0.0,0.81137,9e-05,17.94629]
[1779035762496,45.8,78083.21,0.0,0.81137,9e-05,17.94597]
[1779035763721,45.8,78083.91,0.0,0.81144,9e-05,17.9424]
[1779035763813,45.8,78083.91,0.0,0.81144,9e-05,17.9424]
[1779035764504,45.8,78083.91,0.0,0.81144,9e-05,17.9424]
[1779035764510,45.8,78083.3,0.0,0.81138,9e-05,17.94537]
[1779035764564,45.8,78083.3,0.0,0.81138,9e-05,17.94537]
[1779035772566,45.79,78083.34,0.0,0.8114,9e-05,17.94454]
[1779035777601,45.79,78083.4,0.0,0.81141,9e-05,17.94383]
[1779035782636,45.79,78083.38,0.0,0.81141,9e-05,17.94351]
[1779035787782,45.79,78083.24,0.0,0.81141,9e-05,17.94395]
[1779035787813,45.79,78083.24,0.0,0.81141,9e-05,17.94395]
[1779035788473,45.79,78083.24,0.0,0.81141,9e-05,17.94395]
[1779035788564,45.79,78083.24,0.0,0.81141,9e-05,17.94395]
[1779035787940,45.79,78083.24,0.0,0.81141,9e-05,17.94378]
[1779035790250,45.79,78083.24,0.0,0.81141,9e-05,17.94369]
[1779035790317,45.79,78083.24,0.0,0.81141,9e-05,17.94369]
[1779035790398,45.79,78091.24,0.0,0.81212,9e-05,17.90372]
[1779035790692,45.79,78097.29,0.0,0.81266,9e-05,17.87356]
[1779035795727,45.79,78098.39,0.0,0.81279,9e-05,17.86396]
[1779035800459,45.79,78098.56,0.0,0.8128,9e-05,17.86322]
[1779035800563,45.79,78098.56,0.0,0.8128,9e-05,17.86322]
[1779035800502,45.79,78098.57,0.0,0.8128,9e-05,17.86325]
[1779035801098,45.79,78098.57,0.0,0.8128,9e-05,17.86325]
[1779035801314,45.79,78098.57,0.0,0.8128,9e-05,17.86325]
[1779035801342,45.79,78098.57,0.0,0.8128,9e-05,17.86329]
[1779035807811,45.79,78098.52,0.0,0.81279,9e-05,17.86368]
[1779035809484,45.79,78098.52,0.0,0.81279,9e-05,17.86368]
[1779035809560,45.79,78098.52,0.0,0.81279,9e-05,17.86368]
[1779035809524,45.79,78100.8,0.0,0.81299,9e-05,17.85235]
[1779035810512,45.79,78100.8,0.0,0.81299,9e-05,17.85235]
[1779035810567,45.79,78100.8,0.0,0.81299,9e-05,17.85235]
[1779035809825,45.79,78102.96,0.0,0.81318,9e-05,17.84157]
[1779035814860,45.79,78103.26,0.0,0.8132,9e-05,17.84029]
[1779035818888,45.79,78098.49,0.0,0.81278,9e-05,17.86425]
[1779035819697,45.79,78098.49,0.0,0.81278,9e-05,17.86425]
[1779035819815,45.79,78098.49,0.0,0.81278,9e-05,17.86425]
[1779035819895,45.79,78097.6,0.0,0.8127,9e-05,17.8687]
[1779035820683,45.79,78097.6,0.0,0.8127,9e-05,17.8687]
[1779035820815,45.79,78097.6,0.0,0.8127,9e-05,17.8687]
[1779035825937,45.79,78097.01,0.0,0.81265,9e-05,17.87165]
[1779035830394,45.79,78096.19,0.0,0.81258,9e-05,17.87572]
[1779035830559,45.79,78096.19,0.0,0.81258,9e-05,17.87572]
[1779035830409,45.79,78097.29,0.0,0.81267,9e-05,17.87027]
[1779035830972,45.79,78096.93,0.0,0.81264,9e-05,17.87206]
[1779035831789,45.79,78096.93,0.0,0.81264,9e-05,17.87206]
[1779035831814,45.79,78096.93,0.0,0.81264,9e-05,17.87206]
[1779035837014,45.79,78097.36,0.0,0.81268,9e-05,17.87009]
[1779035842049,45.79,78097.34,0.0,0.81267,9e-05,17.8704]
[1779035844500,45.79,78097.64,0.0,0.8127,9e-05,17.86894]
[1779035844568,45.79,78097.64,0.0,0.8127,9e-05,17.86894]
[1779035844601,45.79,78098.43,0.0,0.81277,9e-05,17.8651]
[1779035845187,45.79,78098.43,0.0,0.81277,9e-05,17.8651]
[1779035845317,45.79,78098.43,0.0,0.81277,9e-05,17.8651]
[1779035852119,45.8,78099.04,0.0,0.81284,9e-05,17.85833]
[1779035856104,45.8,78099.73,0.0,0.8129,9e-05,17.85507]
[1779035857345,45.8,78100.56,0.0,0.81297,9e-05,17.85107]
[1779035857561,45.8,78100.56,0.0,0.81297,9e-05,17.85107]
[1779035863196,45.8,78100.33,0.0,0.81294,9e-05,17.85265]
[1779035868231,45.8,78100.24,0.0,0.81293,9e-05,17.85352]
[1779035874274,45.8,78100.14,0.0,0.81291,9e-05,17.85443]
[1779035880315,45.8,78099.44,0.0,0.81284,9e-05,17.85834]
[1779035881322,45.8,78095.3,0.0,0.81248,9e-05,17.87904]
[1779035882683,45.8,78093.35,0.0,0.8123,9e-05,17.88879]
[1779035882814,45.8,78093.35,0.0,0.8123,9e-05,17.88879]
[1779035888371,45.8,78094.82,0.0,0.81243,9e-05,17.8816]
[1779035893406,45.8,78095.02,0.0,0.81245,9e-05,17.88074]
[1779035903476,45.8,78094.97,0.0,0.81244,9e-05,17.88122]
[1779035904465,45.8,78094.97,0.0,0.81244,9e-05,17.88122]
[1779035904565,45.8,78094.97,0.0,0.81244,9e-05,17.88122]
[1779035910525,45.8,78094.42,0.0,0.81239,9e-05,17.88407]
[1779035911532,45.8,78097.73,0.0,0.81271,9e-05,17.86346]
[1779035912513,45.8,78097.73,0.0,0.81271,9e-05,17.86346]
[1779035912563,45.8,78097.73,0.0,0.81271,9e-05,17.86346]
[1779035913546,45.81,78102.85,0.0,0.81316,9e-05,17.83802]
[1779035915560,45.81,78105.91,0.0,0.81343,9e-05,17.82289]
[1779035919988,45.81,78106.36,0.0,0.81347,9e-05,17.8209]
[1779035920061,45.81,78106.36,0.0,0.81347,9e-05,17.8209]
[1779035923616,45.81,78114.49,0.0,0.81418,9e-05,17.78057]
[1779035926577,45.81,78115.72,0.0,0.81428,9e-05,17.77449]
[1779035926812,45.81,78115.64,0.0,0.81428,9e-05,17.77489]
[1779035929658,45.81,78111.0,0.0,0.81387,9e-05,17.79806]
[1779035933290,45.81,78109.46,0.0,0.81373,9e-05,17.80566]
[1779035933310,45.81,78109.46,0.0,0.81373,9e-05,17.80566]
[1779035938723,45.81,78106.86,0.0,0.8135,9e-05,17.81868]
[1779035943758,45.81,78107.06,0.0,0.81352,9e-05,17.81785]
[1779035948267,45.81,78108.53,0.0,0.81365,9e-05,17.8106]
[1779035948310,45.81,78108.53,0.0,0.81365,9e-05,17.8106]
[1779035953829,45.81,78107.92,0.0,0.81359,9e-05,17.81385]
[1779035958865,45.81,78107.67,0.0,0.81357,9e-05,17.81512]
[1779035963075,45.81,78109.32,0.0,0.81371,9e-05,17.80688]
[1779035963310,45.81,78109.32,0.0,0.81371,9e-05,17.80688]
[1779035969941,45.81,78108.74,0.0,0.81366,9e-05,17.80981]
[1779035974979,45.81,78108.6,0.0,0.81368,9e-05,17.80638]
[1779035979794,45.81,78108.81,0.0,0.8137,9e-05,17.80534]
[1779035979820,45.81,78108.81,0.0,0.8137,9e-05,17.80534]
[1779035985050,45.81,78108.43,0.0,0.81367,9e-05,17.80716]
[1779035990085,45.81,78108.45,0.0,0.81367,9e-05,17.80697]
[1779035995120,45.81,78108.74,0.0,0.8137,9e-05,17.8055]
[1779035999547,45.81,78108.51,0.0,0.81368,9e-05,17.80663]
[1779035999564,45.81,78108.51,0.0,0.81368,9e-05,17.80663]
[1779036005190,45.81,78108.94,0.0,0.81371,9e-05,17.80443]
[1779036010205,45.81,78108.96,0.0,0.81372,9e-05,17.80429]
[1779036010311,45.81,78108.96,0.0,0.81372,9e-05,17.80429]
[1779036016268,45.81,78109.06,0.0,0.81373,9e-05,17.80372]
[1779036017717,45.81,78109.06,0.0,0.81373,9e-05,17.80372]
[1779036017821,45.81,78109.32,0.0,0.81375,9e-05,17.8024]
[1779036023317,45.81,78109.36,0.0,0.81375,9e-05,17.80213]
[1779036033902,45.81,78109.89,0.0,0.8138,9e-05,17.79942]
[1779036034061,45.81,78109.89,0.0,0.8138,9e-05,17.79942]
[1779036038840,45.81,78109.89,0.0,0.81383,9e-05,17.79516]
[1779036039066,45.81,78109.89,0.0,0.81383,9e-05,17.79516]
[1779036039429,45.81,78116.27,0.0,0.8144,9e-05,17.76327]
[1779036043226,45.81,78118.91,0.0,0.81463,9e-05,17.7502]
[1779036043815,45.81,78118.91,0.0,0.81463,9e-05,17.7502]
[1779036048341,45.81,78123.48,0.0,0.81503,9e-05,17.72734]
[1779036053541,45.81,78122.93,0.0,0.81498,9e-05,17.73028]
[1779036058576,45.81,78123.38,0.0,0.81501,9e-05,17.72819]
[1779036063611,45.81,78123.01,0.0,0.81498,9e-05,17.73023]
[1779036068647,45.81,78124.76,0.0,0.81513,9e-05,17.72176]
[1779036073682,45.81,78125.62,0.0,0.8152,9e-05,17.71783]
[1779036078717,45.81,78125.47,0.0,0.81518,9e-05,17.71903]
[1779036083754,45.81,78125.37,0.0,0.81516,9e-05,17.72]
[1779036087782,45.82,78129.82,0.0,0.81554,9e-05,17.69831]
[1779036088789,45.82,78134.59,0.0,0.81595,9e-05,17.6746]
[1779036091810,45.82,78129.75,0.0,0.81555,9e-05,17.69516]
[1779036096845,45.82,78129.25,0.0,0.8155,9e-05,17.69836]
[1779036101880,45.82,78129.2,0.0,0.81548,9e-05,17.69933]
[1779036110943,45.83,78129.13,0.0,0.81545,9e-05,17.70104]
[1779036118999,45.83,78128.73,0.0,0.8154,9e-05,17.70429]
[1779036124035,45.84,78122.33,0.0,0.81482,9e-05,17.73735]
[1779036125042,45.84,78119.12,0.0,0.81453,9e-05,17.75355]
[1779036130078,45.84,78121.01,0.0,0.81468,9e-05,17.74489]
[1779036137128,45.84,78120.94,0.0,0.81466,9e-05,17.74621]
[1779036142162,45.84,78120.89,0.0,0.81465,9e-05,17.74707]
[1779036147197,45.85,78120.65,0.0,0.81462,9e-05,17.74883]
[1779036153239,45.85,78120.65,0.0,0.81464,9e-05,17.74533]
[1779036158274,45.85,78120.87,0.0,0.81465,9e-05,17.74474]
[1779036164317,45.85,78121.79,0.0,0.81472,9e-05,17.74072]
[1779036165324,45.85,78125.08,0.0,0.81501,9e-05,17.72439]
[1779036175394,45.86,78127.16,0.0,0.81517,9e-05,17.71521]
[1779036177408,45.86,78130.97,0.0,0.8155,9e-05,17.69645]
[1779036182443,45.86,78133.8,0.0,0.81573,9e-05,17.68312]
[1779036187463,45.86,78133.84,0.0,0.81572,9e-05,17.68364]
[1779036187809,45.86,78133.84,0.0,0.81572,9e-05,17.68364]
[1779036187909,45.86,78133.84,0.0,0.81572,9e-05,17.684]
[1779036191808,45.86,78133.83,0.0,0.81571,9e-05,17.68423]
[1779036191909,45.87,78133.94,0.0,0.81571,9e-05,17.68422]
[1779036196555,45.87,78146.74,0.0,0.81682,9e-05,17.62103]
[1779036198564,45.87,78142.56,0.0,0.81645,9e-05,17.64217]
[1779036200230,45.87,78142.75,0.0,0.81646,9e-05,17.64132]
[1779036200308,45.87,78142.75,0.0,0.81646,9e-05,17.64132]
[1779036200344,45.87,78142.75,0.0,0.81646,9e-05,17.64132]
[1779036200582,45.87,78141.7,0.0,0.81637,9e-05,17.64666]
[1779036201585,45.87,78137.83,0.0,0.81603,9e-05,17.66609]
[1779036202592,45.87,78136.56,0.0,0.81592,9e-05,17.6725]
[1779036205613,45.87,78133.37,0.0,0.81564,9e-05,17.68861]
[1779036206620,45.87,78132.26,0.0,0.81554,9e-05,17.69419]
[1779036207742,45.87,78132.26,0.0,0.81554,9e-05,17.69419]
[1779036207815,45.87,78132.26,0.0,0.81554,9e-05,17.69419]
[1779036207888,45.87,78132.19,0.0,0.81553,9e-05,17.69457]
[1779036216690,45.87,78132.08,0.0,0.81555,9e-05,17.69124]
[1779036221725,45.87,78132.06,0.0,0.81555,9e-05,17.69148]
[1779036226760,45.87,78132.22,0.0,0.81556,9e-05,17.69081]
[1779036228774,45.87,78132.97,0.0,0.81562,9e-05,17.68712]
[1779036231811,45.87,78133.14,0.0,0.81564,9e-05,17.68632]
[1779036231890,45.87,78133.11,0.0,0.81563,9e-05,17.6865]
[1779036233810,45.87,78133.25,0.0,0.81564,9e-05,17.68583]
[1779036237841,45.87,78124.94,0.0,0.81491,9e-05,17.72748]
[1779036240175,45.87,78126.18,0.0,0.81502,9e-05,17.72152]
[1779036240315,45.87,78126.18,0.0,0.81502,9e-05,17.72152]
[1779036240786,45.87,78126.18,0.0,0.81502,9e-05,17.72152]
[1779036240809,45.87,78126.18,0.0,0.81502,9e-05,17.72152]
[1779036240984,45.87,78131.03,0.0,0.81544,9e-05,17.69743]
[1779036241872,45.88,78136.56,0.0,0.81592,9e-05,17.6699]
[1779036246904,45.88,78137.26,0.0,0.81598,9e-05,17.66697]
[1779036247342,45.88,78137.26,0.0,0.81598,9e-05,17.66697]
[1779036247517,45.88,78137.26,0.0,0.81598,9e-05,17.66697]
[1779036247560,45.88,78137.26,0.0,0.81598,9e-05,17.66697]
[1779036247911,45.88,78137.24,0.0,0.81597,9e-05,17.66719]
[1779036252946,45.88,78136.68,0.0,0.81591,9e-05,17.67062]
[1779036262009,45.88,78137.66,0.0,0.81597,9e-05,17.66726]
[1779036267044,45.89,78137.71,0.0,0.81596,9e-05,17.66786]
[1779036272079,45.89,78137.58,0.0,0.81597,9e-05,17.66522]
[1779036278121,45.89,78137.65,0.0,0.81596,9e-05,17.66586]
[1779036283156,45.9,78137.47,0.0,0.81593,9e-05,17.66754]
[1779036287184,45.9,78143.64,0.0,0.81646,9e-05,17.63732]
[1779036292219,45.9,78144.01,0.0,0.81648,9e-05,17.63613]
[1779036297254,45.9,78143.66,0.0,0.81644,9e-05,17.63854]
[1779036304303,45.91,78143.55,0.0,0.81641,9e-05,17.64002]
[1779036309338,45.91,78143.68,0.0,0.81641,9e-05,17.64004]
[1779036315380,45.91,78143.57,0.0,0.81639,9e-05,17.64141]
[1779036320415,45.91,78143.53,0.0,0.81637,9e-05,17.64229]
[1779036325451,45.92,78143.6,0.0,0.81637,9e-05,17.64263]
[1779036330486,45.92,78144.23,0.0,0.81641,9e-05,17.64018]
[1779036335521,45.92,78144.23,0.0,0.81643,9e-05,17.63676]
[1779036340556,45.92,78144.16,0.0,0.81641,9e-05,17.63782]
[1779036345591,45.92,78144.22,0.0,0.8164,9e-05,17.63823]
[1779036350626,45.93,78144.16,0.0,0.81639,9e-05,17.63923]
[1779036358682,45.93,78141.28,0.0,0.81612,9e-05,17.65471]
[1779036359689,45.93,78132.27,0.0,0.81533,9e-05,17.69978]
[1779036361703,45.93,78128.09,0.0,0.81496,9e-05,17.72093]
[1779036366739,45.93,78123.73,0.0,0.81457,9e-05,17.74296]
[1779036371773,45.93,78125.64,0.0,0.81473,9e-05,17.73387]
[1779036374794,45.94,78120.5,0.0,0.81427,9e-05,17.75977]
[1779036376808,45.94,78116.91,0.0,0.81396,9e-05,17.77768]
[1779036377815,45.94,78115.95,0.0,0.81387,9e-05,17.7825]
[1779036378822,45.94,78115.71,0.0,0.81385,9e-05,17.78369]
[1779036379829,45.94,78111.96,0.0,0.81352,9e-05,17.80236]
[1779036382850,45.94,78111.32,0.0,0.81347,9e-05,17.80548]
[1779036383857,45.94,78111.63,0.0,0.8135,9e-05,17.80391]
[1779036388892,45.94,78108.46,0.0,0.81322,9e-05,17.81961]
[1779036389899,45.94,78105.81,0.0,0.81298,9e-05,17.83278]
[1779036390906,45.94,78104.17,0.0,0.81284,9e-05,17.8409]
[1779036392920,45.94,78105.22,0.0,0.81296,9e-05,17.83148]
[1779036400976,45.93,78104.63,0.0,0.81292,9e-05,17.83416]
[1779036410039,45.93,78104.79,0.0,0.81293,9e-05,17.8331]
[1779036416081,45.93,78105.8,0.0,0.81303,9e-05,17.82796]
[1779036417088,45.93,78104.7,0.0,0.81293,9e-05,17.83342]
[1779036422123,45.93,78105.02,0.0,0.81296,9e-05,17.83171]
[1779036423130,45.93,78099.37,0.0,0.81246,9e-05,17.85977]
[1779036424137,45.93,78096.03,0.0,0.81217,9e-05,17.87631]
[1779036427158,45.93,78095.42,0.0,0.81212,9e-05,17.87909]
[1779036427258,45.93,78095.42,0.0,0.81212,9e-05,17.87909]
[1779036428165,45.93,78094.62,0.0,0.81205,9e-05,17.88298]
[1779036429172,45.93,78093.19,0.0,0.81192,9e-05,17.88999]
[1779036429810,45.93,78093.19,0.0,0.81192,9e-05,17.88999]
[1779036430179,45.93,78089.23,0.0,0.81157,9e-05,17.90955]
[1779036432331,45.93,78087.6,0.0,0.81143,9e-05,17.91739]
[1779036432560,45.93,78087.6,0.0,0.81143,9e-05,17.91739]
[1779036433200,45.93,78087.69,0.0,0.81144,9e-05,17.9168]
[1779036433676,45.93,78087.69,0.0,0.81144,9e-05,17.9168]
[1779036433810,45.93,78087.69,0.0,0.81144,9e-05,17.9168]
[1779036439242,45.93,78083.82,0.0,0.81111,9e-05,17.93543]
[1779036441253,45.93,78083.82,0.0,0.81111,9e-05,17.93543]
[1779036441310,45.93,78083.82,0.0,0.81111,9e-05,17.93543]
[1779036441318,45.93,78083.82,0.0,0.81111,9e-05,17.93543]
[1779036441559,45.93,78083.82,0.0,0.81111,9e-05,17.93543]
[1779036441661,45.93,78083.21,0.0,0.81106,9e-05,17.93841]
[1779036447298,45.93,78083.0,0.0,0.81104,9e-05,17.93934]
[1779036452333,45.93,78082.95,0.0,0.81107,9e-05,17.93546]
[1779036458484,45.93,78082.78,0.0,0.81105,9e-05,17.93641]
[1779036458568,45.93,78082.78,0.0,0.81105,9e-05,17.93641]
[1779036465045,45.93,78082.25,0.0,0.811,9e-05,17.93936]
[1779036465063,45.93,78082.25,0.0,0.811,9e-05,17.93936]
[1779036465176,45.93,78082.25,0.0,0.811,9e-05,17.93936]
[1779036465312,45.93,78082.43,0.0,0.81101,9e-05,17.93855]
[1779036465424,45.93,78082.71,0.0,0.81104,9e-05,17.93716]
[1779036470459,45.93,78081.42,0.0,0.81092,9e-05,17.94375]
[1779036472475,45.93,78076.06,0.0,0.81044,9e-05,17.97047]
[1779036473589,45.93,78076.06,0.0,0.81044,9e-05,17.97047]
[1779036473809,45.93,78076.06,0.0,0.81044,9e-05,17.97047]
[1779036479528,45.93,78071.1,0.0,0.81,9e-05,17.99525]
[1779036484557,45.93,78069.82,0.0,0.80988,9e-05,18.00173]
[1779036484808,45.93,78069.82,0.0,0.80988,9e-05,18.00173]
[1779036484818,45.93,78069.82,0.0,0.80988,9e-05,18.00173]
[1779036485057,45.93,78069.82,0.0,0.80988,9e-05,18.00173]
[1779036485156,45.93,78069.87,0.0,0.80988,9e-05,18.00155]
[1779036490604,45.93,78069.89,0.0,0.80988,9e-05,18.00162]
[1779036495639,45.93,78071.45,0.0,0.81002,9e-05,17.99404]
[1779036497800,45.93,78073.54,0.0,0.8102,9e-05,17.98372]
[1779036497814,45.93,78073.54,0.0,0.8102,9e-05,17.98372]
[1779036498281,45.93,78080.54,0.0,0.81082,9e-05,17.94909]
[1779036503695,45.93,78080.47,0.0,0.81081,9e-05,17.94963]
[1779036507896,45.93,78076.9,0.0,0.8105,9e-05,17.96741]
[1779036508061,45.93,78076.9,0.0,0.8105,9e-05,17.96741]
[1779036508201,45.93,78076.9,0.0,0.8105,9e-05,17.96741]
[1779036508302,45.93,78076.9,0.0,0.81049,9e-05,17.96746]
[1779036508310,45.93,78076.9,0.0,0.81049,9e-05,17.96746]
[1779036514772,45.94,78077.8,0.0,0.81059,9e-05,17.95982]
[1779036517716,45.94,78077.71,0.0,0.81058,9e-05,17.9606]
[1779036517808,45.94,78077.71,0.0,0.81058,9e-05,17.9606]
[1779036522828,45.94,78077.77,0.0,0.81056,9e-05,17.96134]
[1779036527863,45.94,78077.94,0.0,0.81056,9e-05,17.96136]
[1779036532898,45.95,78077.28,0.0,0.81048,9e-05,17.96584]
[1779036534624,45.95,78077.12,0.0,0.81047,9e-05,17.96687]
[1779036534736,45.95,78077.12,0.0,0.81047,9e-05,17.96687]
[1779036534812,45.95,78077.12,0.0,0.81047,9e-05,17.96687]
[1779036534913,45.95,78077.07,0.0,0.81046,9e-05,17.96736]
[1779036540955,45.96,78077.01,0.0,0.81042,9e-05,17.96923]
[1779036546997,45.96,78077.0,0.0,0.8104,9e-05,17.97058]
[1779036552032,45.96,78076.99,0.0,0.81038,9e-05,17.97168]
[1779036557067,45.97,78077.07,0.0,0.81037,9e-05,17.97232]
[1779036561009,45.97,78076.59,0.0,0.81032,9e-05,17.9753]
[1779036561062,45.97,78076.59,0.0,0.81032,9e-05,17.9753]
[1779036561138,45.97,78076.59,0.0,0.81032,9e-05,17.9753]
[1779036561311,45.97,78076.59,0.0,0.81032,9e-05,17.9753]
[1779036561240,45.97,78076.51,0.0,0.81031,9e-05,17.97589]
[1779036567137,45.97,78076.72,0.0,0.81031,9e-05,17.97601]
[1779036572172,45.98,78077.05,0.0,0.81035,9e-05,17.97122]
[1779036574405,45.98,78076.94,0.0,0.81034,9e-05,17.97196]
[1779036574566,45.98,78076.94,0.0,0.81034,9e-05,17.97196]
[1779036577207,45.98,78084.77,0.0,0.81102,9e-05,17.93396]
[1779036578043,45.98,78084.77,0.0,0.81102,9e-05,17.93396]
[1779036578066,45.98,78084.77,0.0,0.81102,9e-05,17.93396]
[1779036578284,45.98,78084.77,0.0,0.81102,9e-05,17.93396]
[1779036578311,45.98,78084.77,0.0,0.81102,9e-05,17.93396]
[1779036578287,45.98,78084.92,0.0,0.81103,9e-05,17.93347]
[1779036587277,45.99,78085.55,0.0,0.81105,9e-05,17.93258]
[1779036589741,45.99,78085.55,0.0,0.81105,9e-05,17.93258]
[1779036589816,45.99,78085.55,0.0,0.81105,9e-05,17.93258]
[1779036595334,46.0,78079.63,0.0,0.81049,9e-05,17.96382]
[1779036597745,46.0,78079.64,0.0,0.81048,9e-05,17.96421]
[1779036597817,46.0,78079.64,0.0,0.81048,9e-05,17.96421]
[1779036598649,46.0,78080.18,0.0,0.81052,9e-05,17.96175]
[1779036598809,46.0,78080.18,0.0,0.81052,9e-05,17.96175]
[1779036599808,46.0,78080.18,0.0,0.81052,9e-05,17.96175]
[1779036600369,46.0,78080.21,0.0,0.81052,9e-05,17.96204]
[1779036605035,46.0,78079.21,0.0,0.81042,9e-05,17.96786]
[1779036605062,46.0,78079.21,0.0,0.81042,9e-05,17.96786]
[1779036605404,46.0,78079.37,0.0,0.81043,9e-05,17.96727]
[1779036610439,46.01,78078.28,0.0,0.81031,9e-05,17.97369]
[1779036613361,46.01,78076.93,0.0,0.81019,9e-05,17.98057]
[1779036613566,46.01,78073.01,0.0,0.80983,9e-05,18.00031]
[1779036623651,46.01,78070.77,0.0,0.80962,9e-05,18.01197]
[1779036623816,46.01,78070.77,0.0,0.80962,9e-05,18.01197]
[1779036624098,46.01,78070.77,0.0,0.80962,9e-05,18.01197]
[1779036624310,46.01,78070.77,0.0,0.80962,9e-05,18.01197]
[1779036624411,46.01,78070.77,0.0,0.80961,9e-05,18.01254]
[1779036631586,46.01,78070.66,0.0,0.80963,9e-05,18.00921]
[1779036634509,46.01,78070.74,0.0,0.80964,9e-05,18.00887]
[1779036634566,46.01,78070.74,0.0,0.80964,9e-05,18.00887]
[1779036636621,46.01,78060.36,0.0,0.80871,9e-05,18.06027]
[1779036638385,46.01,78060.36,0.0,0.80871,9e-05,18.06027]
[1779036637629,46.01,78057.41,0.0,0.80845,9e-05,18.0748]
[1779036638565,46.01,78057.41,0.0,0.80845,9e-05,18.0748]
[1779036638626,46.01,78057.41,0.0,0.80845,9e-05,18.0748]
[1779036638809,46.01,78057.41,0.0,0.80845,9e-05,18.0748]
[1779036638909,46.01,78055.97,0.0,0.80832,9e-05,18.08186]
[1779036641657,46.01,78050.33,0.0,0.80781,9e-05,18.10977]
[1779036644678,46.02,78045.59,0.0,0.80738,9e-05,18.13336]
[1779036645685,46.02,78036.31,0.0,0.80655,9e-05,18.17918]
[1779036647701,46.02,78032.47,0.0,0.8062,9e-05,18.19812]
[1779036649428,46.02,78032.47,0.0,0.8062,9e-05,18.19812]
[1779036649571,46.02,78030.17,0.0,0.80599,9e-05,18.20944]
[1779036655756,46.02,78030.86,0.0,0.80605,9e-05,18.20649]
[1779036656517,46.02,78030.86,0.0,0.80605,9e-05,18.20649]
[1779036656567,46.02,78030.86,0.0,0.80605,9e-05,18.20649]
[1779036656763,46.02,78032.09,0.0,0.80616,9e-05,18.20054]
[1779036659095,46.02,78032.09,0.0,0.80616,9e-05,18.20054]
[1779036659309,46.02,78032.09,0.0,0.80616,9e-05,18.20054]
[1779036661902,46.02,78029.24,0.0,0.80589,9e-05,18.21501]
[1779036662063,46.02,78029.24,0.0,0.80589,9e-05,18.21501]
[1779036662805,46.02,78036.59,0.0,0.80655,9e-05,18.17889]
[1779036663619,46.02,78036.59,0.0,0.80655,9e-05,18.17889]
[1779036663811,46.02,78036.59,0.0,0.80655,9e-05,18.17889]
[1779036663812,46.02,78038.97,0.0,0.80677,9e-05,18.16718]
[1779036668850,46.02,78045.24,0.0,0.80733,9e-05,18.13643]
[1779036669566,46.02,78045.24,0.0,0.80733,9e-05,18.13643]
[1779036669818,46.02,78045.24,0.0,0.80733,9e-05,18.13643]
[1779036674892,46.02,78045.4,0.0,0.80734,9e-05,18.13561]
[1779036677439,46.02,78045.4,0.0,0.80734,9e-05,18.13561]
[1779036677563,46.02,78045.36,0.0,0.80734,9e-05,18.13584]
[1779036677665,46.02,78045.36,0.0,0.80734,9e-05,18.13585]
[1779036681147,46.02,78045.9,0.0,0.80739,9e-05,18.13321]
[1779036681313,46.02,78045.9,0.0,0.80739,9e-05,18.13321]
[1779036686977,46.02,78045.68,0.0,0.80737,9e-05,18.13437]
[1779036689304,46.02,78045.54,0.0,0.80735,9e-05,18.13507]
[1779036689573,46.02,78044.55,0.0,0.80726,9e-05,18.13996]
[1779036689653,46.02,78044.55,0.0,0.80726,9e-05,18.13996]
[1779036689813,46.02,78044.55,0.0,0.80726,9e-05,18.13996]
[1779036689998,46.02,78044.43,0.0,0.80725,9e-05,18.14055]
[1779036696886,46.02,78044.18,0.0,0.80726,9e-05,18.13766]
[1779036697061,46.02,78044.18,0.0,0.80726,9e-05,18.13766]
[1779036705106,46.02,78043.94,0.0,0.80724,9e-05,18.13877]
[1779036709710,46.02,78043.99,0.0,0.80725,9e-05,18.13847]
[1779036709810,46.02,78043.99,0.0,0.80725,9e-05,18.13847]
[1779036710665,46.02,78044.24,0.0,0.80727,9e-05,18.13723]
[1779036710812,46.02,78044.24,0.0,0.80727,9e-05,18.13723]
[1779036711148,46.02,78044.57,0.0,0.8073,9e-05,18.13559]
[1779036716183,46.02,78045.21,0.0,0.80736,9e-05,18.13238]
[1779036717400,46.02,78045.21,0.0,0.80736,9e-05,18.13238]
[1779036717561,46.02,78045.48,0.0,0.80738,9e-05,18.13103]
[1779036723233,46.02,78045.26,0.0,0.80736,9e-05,18.132]
[1779036727928,46.02,78045.26,0.0,0.80737,9e-05,18.1319]
[1779036728001,46.02,78045.26,0.0,0.80737,9e-05,18.1319]
[1779036729124,46.02,78045.43,0.0,0.80738,9e-05,18.13103]
[1779036729314,46.02,78045.43,0.0,0.80738,9e-05,18.13103]
[1779036729403,46.02,78046.05,0.0,0.80744,9e-05,18.12794]
[1779036735320,46.02,78046.36,0.0,0.80747,9e-05,18.12625]
[1779036739913,46.02,78046.95,0.0,0.80752,9e-05,18.12323]
[1779036740062,46.02,78046.95,0.0,0.80752,9e-05,18.12323]
[1779036742372,46.02,78053.36,0.0,0.8081,9e-05,18.09151]
[1779036743480,46.02,78053.36,0.0,0.8081,9e-05,18.09151]
[1779036743524,46.02,78057.11,0.0,0.80843,9e-05,18.07301]
[1779036743564,46.02,78057.11,0.0,0.80843,9e-05,18.07301]
[1779036743818,46.02,78057.11,0.0,0.80843,9e-05,18.07301]
[1779036744061,46.02,78057.11,0.0,0.80843,9e-05,18.07301]
[1779036750996,46.02,78057.76,0.0,0.8085,9e-05,18.06956]
[1779036751058,46.02,78057.76,0.0,0.8085,9e-05,18.06956]
[1779036751435,46.02,78057.79,0.0,0.80853,9e-05,18.06515]
[1779036754664,46.02,78057.6,0.0,0.80851,9e-05,18.06621]
[1779036754809,46.02,78057.6,0.0,0.80851,9e-05,18.06621]
[1779036760498,46.02,78056.96,0.0,0.80845,9e-05,18.06956]
[1779036763629,46.02,78057.0,0.0,0.80846,9e-05,18.06939]
[1779036763810,46.02,78057.0,0.0,0.80846,9e-05,18.06939]
[1779036763911,46.02,78057.0,0.0,0.80845,9e-05,18.06944]
[1779036765766,46.02,78057.0,0.0,0.80845,9e-05,18.06944]
[1779036765809,46.02,78057.0,0.0,0.80845,9e-05,18.06944]
[1779036772582,46.02,78058.29,0.0,0.80857,9e-05,18.06332]
[1779036774367,46.02,78058.29,0.0,0.80857,9e-05,18.06332]
[1779036774565,46.02,78058.29,0.0,0.80857,9e-05,18.06332]
[1779036774409,46.02,78058.01,0.0,0.80854,9e-05,18.06476]
[1779036779527,46.02,78058.43,0.0,0.80858,9e-05,18.06276]
[1779036779561,46.02,78058.43,0.0,0.80858,9e-05,18.06276]
[1779036779628,46.02,78058.45,0.0,0.80858,9e-05,18.06271]
[1779036784666,46.02,78057.49,0.0,0.80849,9e-05,18.06756]
[1779036789492,46.02,78057.35,0.0,0.80848,9e-05,18.06829]
[1779036789565,46.02,78057.35,0.0,0.80848,9e-05,18.06829]
[1779036789506,46.02,78057.43,0.0,0.80848,9e-05,18.06792]
[1779036790710,46.02,78048.56,0.0,0.80769,9e-05,18.1117]
[1779036791810,46.02,78048.56,0.0,0.80769,9e-05,18.1117]
[1779036791867,46.02,78048.1,0.0,0.80765,9e-05,18.11393]
[1779036795546,46.02,78047.71,0.0,0.80761,9e-05,18.11577]
[1779036795560,46.02,78047.71,0.0,0.80761,9e-05,18.11577]
[1779036795744,46.02,78047.68,0.0,0.80761,9e-05,18.11585]
[1779036799028,46.02,78047.4,0.0,0.80759,9e-05,18.11716]
[1779036799058,46.02,78047.4,0.0,0.80759,9e-05,18.11716]
[1779036809455,46.02,78047.35,0.0,0.80759,9e-05,18.1173]
[1779036809558,46.02,78047.35,0.0,0.80759,9e-05,18.1173]
[1779036809563,46.02,78047.35,0.0,0.80759,9e-05,18.1173]
[1779036809550,46.02,78047.35,0.0,0.80759,9e-05,18.11714]
[1779036809811,46.02,78047.35,0.0,0.80759,9e-05,18.11714]
[1779036813252,46.02,78045.79,0.0,0.80748,9e-05,18.12068]
[1779036813312,46.02,78045.79,0.0,0.80748,9e-05,18.12068]
[1779036813400,46.02,78045.79,0.0,0.80748,9e-05,18.12068]
[1779036813561,46.02,78045.79,0.0,0.80748,9e-05,18.12068]
[1779036813447,46.02,78043.75,0.0,0.8073,9e-05,18.13072]
[1779036819915,46.02,78040.91,0.0,0.80704,9e-05,18.14465]
[1779036821495,46.02,78040.91,0.0,0.80704,9e-05,18.14465]
[1779036821566,46.02,78040.91,0.0,0.80704,9e-05,18.14465]
[1779036821544,46.02,78039.79,0.0,0.80694,9e-05,18.15012]
[1779036822233,46.02,78039.79,0.0,0.80694,9e-05,18.15012]
[1779036822311,46.02,78039.79,0.0,0.80694,9e-05,18.15012]
[1779036829130,46.02,78038.12,0.0,0.8068,9e-05,18.15821]
[1779036829312,46.02,78038.12,0.0,0.8068,9e-05,18.15821]
[1779036829410,46.02,78038.08,0.0,0.80679,9e-05,18.15833]
[1779036830310,46.02,78038.08,0.0,0.80679,9e-05,18.15833]
[1779036830572,46.02,78038.08,0.0,0.80679,9e-05,18.15833]
[1779036834578,46.02,78036.99,0.0,0.8067,9e-05,18.16362]
[1779036834808,46.02,78038.08,0.0,0.8068,9e-05,18.15819]
[1779036835656,46.02,78038.08,0.0,0.8068,9e-05,18.15819]
[1779036835808,46.02,78038.08,0.0,0.8068,9e-05,18.15819]
[1779036835908,46.02,78038.08,0.0,0.8068,9e-05,18.15816]
[1779036842069,46.02,78038.04,0.0,0.8068,9e-05,18.15818]
[1779036846919,46.01,78038.25,0.0,0.80682,9e-05,18.15701]
[1779036847064,46.01,78038.25,0.0,0.80682,9e-05,18.15701]
[1779036857660,46.01,78038.03,0.0,0.8068,9e-05,18.15806]
[1779036857814,46.01,78037.41,0.0,0.80675,9e-05,18.16075]
[1779036858179,46.01,78037.41,0.0,0.80675,9e-05,18.16075]
[1779036858313,46.01,78037.41,0.0,0.80675,9e-05,18.16075]
[1779036858372,46.01,78037.0,0.0,0.80671,9e-05,18.16268]
[1779036864224,46.01,78036.98,0.0,0.80672,9e-05,18.16253]
[1779036869299,46.01,78034.82,0.0,0.80652,9e-05,18.17298]
[1779036869310,46.01,78034.82,0.0,0.80652,9e-05,18.17298]
[1779036869581,46.01,78034.82,0.0,0.80652,9e-05,18.17298]
[1779036869316,46.01,78034.82,0.0,0.80653,9e-05,18.17289]
[1779036869813,46.01,78034.82,0.0,0.80653,9e-05,18.17289]
[1779036874362,46.01,78034.7,0.0,0.80655,9e-05,18.16917]
[1779036874577,46.01,78034.7,0.0,0.80655,9e-05,18.16917]
[1779036874980,46.01,78037.74,0.0,0.80682,9e-05,18.15414]
[1779036875060,46.01,78037.74,0.0,0.80682,9e-05,18.15414]
[1779036875302,46.01,78039.69,0.0,0.807,9e-05,18.14453]
[1779036878623,46.01,78042.94,0.0,0.80729,9e-05,18.12845]
[1779036878809,46.01,78043.66,0.0,0.80736,9e-05,18.12491]
[1779036882351,46.01,78050.59,0.0,0.80798,9e-05,18.09085]
[1779036884365,46.01,78057.91,0.0,0.80863,9e-05,18.05472]
[1779036885803,46.01,78061.41,0.0,0.80894,9e-05,18.03738]
[1779036885811,46.01,78061.41,0.0,0.80894,9e-05,18.03738]
[1779036886379,46.01,78064.32,0.0,0.8092,9e-05,18.02298]
[1779036887386,46.01,78068.26,0.0,0.80956,9e-05,18.0035]
[1779036889400,46.01,78073.36,0.0,0.81001,9e-05,17.97834]
[1779036892421,46.01,78081.28,0.0,0.81071,9e-05,17.9393]
[1779036893428,46.01,78085.22,0.0,0.81106,9e-05,17.91982]
[1779036895442,46.01,78090.83,0.0,0.81155,9e-05,17.89216]
[1779036896980,46.01,78091.72,0.0,0.81163,9e-05,17.88771]
[1779036897059,46.01,78091.72,0.0,0.81163,9e-05,17.88771]
[1779036897456,46.01,78096.14,0.0,0.81203,9e-05,17.86577]
[1779036898463,46.01,78101.38,0.0,0.81249,9e-05,17.83978]
[1779036902497,46.01,78092.97,0.0,0.81174,9e-05,17.88169]
[1779036903504,46.01,78088.28,0.0,0.81133,9e-05,17.90492]
[1779036905205,46.01,78089.0,0.0,0.81139,9e-05,17.9013]
[1779036905311,46.01,78089.0,0.0,0.81139,9e-05,17.9013]
[1779036905518,46.01,78088.28,0.0,0.81133,9e-05,17.90483]
[1779036906570,46.01,78088.28,0.0,0.81133,9e-05,17.90483]
[1779036906812,46.01,78088.64,0.0,0.81136,9e-05,17.903]
[1779036912567,46.01,78088.18,0.0,0.81132,9e-05,17.90504]
[1779036915590,46.01,78080.87,0.0,0.81068,9e-05,17.9411]
[1779036916655,46.01,78080.87,0.0,0.81068,9e-05,17.9411]
[1779036916812,46.01,78080.03,0.0,0.81061,9e-05,17.94517]
[1779036917604,46.01,78077.26,0.0,0.81036,9e-05,17.95878]
[1779036917968,46.01,78077.26,0.0,0.81036,9e-05,17.95878]
[1779036918059,46.01,78077.26,0.0,0.81036,9e-05,17.95878]
[1779036923651,46.01,78076.75,0.0,0.81032,9e-05,17.96109]
[1779036928619,46.01,78076.29,0.0,0.81028,9e-05,17.96353]
[1779036928682,46.01,78076.41,0.0,0.81029,9e-05,17.96297]
[1779036928814,46.01,78076.41,0.0,0.81029,9e-05,17.96297]
[1779036929700,46.01,78068.61,0.0,0.80959,9e-05,18.00156]
[1779036930227,46.01,78068.61,0.0,0.80959,9e-05,18.00156]
[1779036930702,46.01,78041.4,0.0,0.80715,9e-05,18.13609]
[1779036931709,46.01,78032.72,0.0,0.8064,9e-05,18.17476]
[1779036933444,46.01,78033.16,0.0,0.80644,9e-05,18.17254]
[1779036933723,46.01,78032.58,0.0,0.80639,9e-05,18.17536]
[1779036938758,46.01,78025.63,0.0,0.80577,9e-05,18.20932]
[1779036943793,46.01,78023.68,0.0,0.8056,9e-05,18.21859]
[1779036945757,46.01,78023.68,0.0,0.8056,9e-05,18.21859]
[1779036945817,46.01,78022.74,0.0,0.80551,9e-05,18.22316]
[1779036945859,46.01,78021.17,0.0,0.80537,9e-05,18.23082]
[1779036947204,46.01,78021.17,0.0,0.80537,9e-05,18.23082]
[1779036947311,46.01,78021.17,0.0,0.80537,9e-05,18.23082]
[1779036953864,46.01,78019.56,0.0,0.80524,9e-05,18.23824]
[1779036956397,46.01,78021.79,0.0,0.80544,9e-05,18.22722]
[1779036956562,46.01,78021.79,0.0,0.80544,9e-05,18.22722]
[1779036956663,46.0,78025.17,0.0,0.80575,9e-05,18.21048]
[1779036957018,46.0,78025.17,0.0,0.80575,9e-05,18.21048]
[1779036957064,46.0,78025.17,0.0,0.80575,9e-05,18.21048]
[1779036960705,46.0,78025.39,0.0,0.80577,9e-05,18.20933]
[1779036960813,46.0,78026.39,0.0,0.80586,9e-05,18.20427]
[1779036961251,46.0,78026.39,0.0,0.80586,9e-05,18.20427]
[1779036961311,46.0,78026.39,0.0,0.80586,9e-05,18.20427]
[1779036961410,46.0,78029.92,0.0,0.80618,9e-05,18.18682]
[1779036966650,46.0,78029.61,0.0,0.80615,9e-05,18.18814]
[1779036966809,46.0,78030.24,0.0,0.80622,9e-05,18.18475]
[1779036971990,46.0,78030.59,0.0,0.80626,9e-05,18.18255]
[1779036974914,46.0,78030.98,0.0,0.80629,9e-05,18.18045]
[1779036974973,46.0,78030.98,0.0,0.80629,9e-05,18.18045]
[1779036975059,46.0,78030.98,0.0,0.80629,9e-05,18.18045]
[1779036975159,46.0,78030.97,0.0,0.8063,9e-05,18.18041]
[1779036980770,46.0,78030.8,0.0,0.80629,9e-05,18.1809]
[1779036980817,46.0,78030.04,0.0,0.80622,9e-05,18.18456]
[1779036983468,46.0,78030.29,0.0,0.80624,9e-05,18.18324]
[1779036983564,46.0,78030.29,0.0,0.80624,9e-05,18.18324]
[1779036983665,46.0,78030.43,0.0,0.80626,9e-05,18.1823]
[1779036989799,46.0,78029.69,0.0,0.8062,9e-05,18.18561]
[1779036989819,46.0,78029.69,0.0,0.8062,9e-05,18.18561]
[1779036994856,45.99,78029.13,0.0,0.80619,9e-05,18.18371]
[1779036995066,45.99,78029.13,0.0,0.80619,9e-05,18.18371]
[1779036997284,45.99,78028.97,0.0,0.80618,9e-05,18.18441]
[1779036997309,45.99,78028.97,0.0,0.80618,9e-05,18.18441]
[1779036997385,45.99,78028.91,0.0,0.80617,9e-05,18.18452]
[1779037000677,45.99,78028.55,0.0,0.80614,9e-05,18.18611]
[1779037000813,45.99,78028.55,0.0,0.80614,9e-05,18.18611]
[1779037006418,45.99,78028.49,0.0,0.80615,9e-05,18.18593]
[1779037006563,45.99,78028.49,0.0,0.80615,9e-05,18.18593]
[1779037006646,45.99,78027.39,0.0,0.80605,9e-05,18.19107]
[1779037007274,45.99,78027.39,0.0,0.80605,9e-05,18.19107]
[1779037007318,45.99,78027.39,0.0,0.80605,9e-05,18.19107]
[1779037012088,45.99,78028.38,0.0,0.80615,9e-05,18.18582]
[1779037012518,45.99,78028.38,0.0,0.80615,9e-05,18.18582]
[1779037012566,45.99,78028.38,0.0,0.80615,9e-05,18.18582]
[1779037018312,45.99,78029.9,0.0,0.8063,9e-05,18.17766]
[1779037020016,45.99,78030.61,0.0,0.80636,9e-05,18.17407]
[1779037020062,45.99,78030.61,0.0,0.80636,9e-05,18.17407]
[1779037025361,45.98,78030.76,0.0,0.80638,9e-05,18.17282]
[1779037026368,45.98,78035.05,0.0,0.80677,9e-05,18.15158]
[1779037027711,45.98,78035.05,0.0,0.80677,9e-05,18.15158]
[1779037027812,45.98,78035.05,0.0,0.80677,9e-05,18.15158]
[1779037027765,45.98,78040.97,0.0,0.80731,9e-05,18.12222]
[1779037033417,45.98,78038.63,0.0,0.8071,9e-05,18.13362]
[1779037034424,45.98,78033.45,0.0,0.80663,9e-05,18.15914]
[1779037035810,45.98,78033.45,0.0,0.80663,9e-05,18.15914]
[1779037035839,45.98,78030.3,0.0,0.80635,9e-05,18.17449]
[1779037036066,45.98,78030.3,0.0,0.80635,9e-05,18.17449]
[1779037045501,45.98,78029.61,0.0,0.80631,9e-05,18.17661]
[1779037046872,45.98,78027.05,0.0,0.80609,9e-05,18.1891]
[1779037047062,45.98,78027.05,0.0,0.80609,9e-05,18.1891]
[1779037047515,45.98,78023.05,0.0,0.80573,9e-05,18.20867]
[1779037052550,45.97,78021.67,0.0,0.80565,9e-05,18.21049]
[1779037055543,45.97,78022.1,0.0,0.80569,9e-05,18.20802]
[1779037055561,45.97,78022.1,0.0,0.80569,9e-05,18.20802]
[1779037055571,45.97,78021.0,0.0,0.80559,9e-05,18.21327]
[1779037056550,45.97,78021.0,0.0,0.80559,9e-05,18.21327]
[1779037056568,45.97,78021.0,0.0,0.80559,9e-05,18.21327]
[1779037060606,45.97,78029.58,0.0,0.80638,9e-05,18.17015]
[1779037061438,45.97,78029.58,0.0,0.80638,9e-05,18.17015]
[1779037061564,45.97,78029.58,0.0,0.80638,9e-05,18.17015]
[1779037066648,45.97,78032.63,0.0,0.80667,9e-05,18.15446]
[1779037067563,45.97,78032.63,0.0,0.80667,9e-05,18.15446]
[1779037067655,45.97,78032.91,0.0,0.8067,9e-05,18.15298]
[1779037071366,45.96,78032.88,0.0,0.8067,9e-05,18.15285]
[1779037071564,45.96,78032.88,0.0,0.8067,9e-05,18.15285]
[1779037076719,45.96,78032.98,0.0,0.80672,9e-05,18.15179]
[1779037080596,45.96,78032.69,0.0,0.8067,9e-05,18.15303]
[1779037080809,45.96,78032.69,0.0,0.8067,9e-05,18.15303]
[1779037080746,45.96,78032.6,0.0,0.80669,9e-05,18.15328]
[1779037085885,45.96,78032.0,0.0,0.80664,9e-05,18.15595]
[1779037086059,45.96,78032.0,0.0,0.80664,9e-05,18.15595]
[1779037091824,45.96,78031.81,0.0,0.80664,9e-05,18.15609]
[1779037094444,45.96,78030.53,0.0,0.80653,9e-05,18.16221]
[1779037094563,45.96,78030.53,0.0,0.80653,9e-05,18.16221]
[1779037095986,45.96,78029.92,0.0,0.80648,9e-05,18.16499]
[1779037096062,45.96,78029.92,0.0,0.80648,9e-05,18.16499]
[1779037096859,45.96,78029.67,0.0,0.80646,9e-05,18.16611]
[1779037101894,45.95,78026.15,0.0,0.80615,9e-05,18.1829]
[1779037101970,45.95,78026.15,0.0,0.80615,9e-05,18.1829]
[1779037102062,45.95,78026.15,0.0,0.80615,9e-05,18.1829]
[1779037106382,45.95,78024.41,0.0,0.806,9e-05,18.19094]
[1779037106561,45.95,78024.41,0.0,0.806,9e-05,18.19094]
[1779037106662,45.95,78024.41,0.0,0.806,9e-05,18.1908]
[1779037107484,45.95,78024.41,0.0,0.806,9e-05,18.1908]
[1779037107564,45.95,78024.41,0.0,0.806,9e-05,18.1908]
[1779037113978,45.95,78025.41,0.0,0.80614,9e-05,18.18089]
[1779037117513,45.95,78025.79,0.0,0.80618,9e-05,18.1788]
[1779037117569,45.95,78025.79,0.0,0.80618,9e-05,18.1788]
[1779037119184,45.95,78026.73,0.0,0.80626,9e-05,18.17396]
[1779037119308,45.95,78026.73,0.0,0.80626,9e-05,18.17396]
[1779037119408,45.95,78026.74,0.0,0.80627,9e-05,18.17381]
[1779037125531,45.94,78026.46,0.0,0.80625,9e-05,18.17471]
[1779037125569,45.94,78026.46,0.0,0.80625,9e-05,18.17471]
[1779037131104,45.94,78025.63,0.0,0.80619,9e-05,18.17814]
[1779037132469,45.94,78025.63,0.0,0.80619,9e-05,18.17814]
[1779037132560,45.94,78025.63,0.0,0.80619,9e-05,18.17814]
[1779037134153,45.94,78018.58,0.0,0.80555,9e-05,18.21269]
[1779037134311,45.94,78018.58,0.0,0.80555,9e-05,18.21269]
[1779037134410,45.94,78018.71,0.0,0.80557,9e-05,18.21192]
[1779037138308,45.94,78018.13,0.0,0.80552,9e-05,18.21438]
[1779037138563,45.94,78018.13,0.0,0.80552,9e-05,18.21438]
[1779037138589,45.94,78019.08,0.0,0.80561,9e-05,18.20943]
[1779037141174,45.94,78017.64,0.0,0.80549,9e-05,18.21628]
[1779037142181,45.94,78018.46,0.0,0.80556,9e-05,18.21211]
[1779037143979,45.94,78018.8,0.0,0.8056,9e-05,18.21031]
[1779037144620,45.94,78018.8,0.0,0.8056,9e-05,18.21031]
[1779037144809,45.94,78018.8,0.0,0.8056,9e-05,18.21031]
[1779037144891,45.94,78019.22,0.0,0.80564,9e-05,18.20799]
[1779037145203,45.94,78018.67,0.0,0.80559,9e-05,18.2107]
[1779037152252,45.93,78019.06,0.0,0.80564,9e-05,18.20796]
[1779037154266,45.93,78009.7,0.0,0.80479,9e-05,18.25391]
[1779037155273,45.93,78007.93,0.0,0.80463,9e-05,18.26251]
[1779037156280,45.93,78006.04,0.0,0.80446,9e-05,18.2717]
[1779037157287,45.93,78005.21,0.0,0.80439,9e-05,18.27566]
[1779037162324,45.93,78003.49,0.0,0.80425,9e-05,18.28351]
[1779037165417,45.93,78002.65,0.0,0.80418,9e-05,18.28726]
[1779037170380,45.93,78003.44,0.0,0.80426,9e-05,18.28273]
[1779037174433,45.92,78003.18,0.0,0.80427,9e-05,18.27953]
[1779037174566,45.92,78003.18,0.0,0.80427,9e-05,18.27953]
[1779037174654,45.92,78003.0,0.0,0.80426,9e-05,18.2803]
[1779037175422,45.92,78008.12,0.0,0.80472,9e-05,18.25497]
[1779037176428,45.92,78009.98,0.0,0.8049,9e-05,18.24572]
[1779037177435,45.92,78012.16,0.0,0.80509,9e-05,18.2349]
[1779037182470,45.92,78010.47,0.0,0.80495,9e-05,18.2429]
[1779037187505,45.92,78010.85,0.0,0.80499,9e-05,18.24066]
[1779037188512,45.92,78009.77,0.0,0.80489,9e-05,18.24591]
[1779037189519,45.92,78008.66,0.0,0.80479,9e-05,18.25131]
[1779037192540,45.92,78009.65,0.0,0.80489,9e-05,18.24621]
[1779037197575,45.92,78009.94,0.0,0.80492,9e-05,18.24445]
[1779037201605,45.92,78016.71,0.0,0.80554,9e-05,18.21085]
[1779037202612,45.92,78014.75,0.0,0.80536,9e-05,18.22036]
[1779037204626,45.92,78017.61,0.0,0.80562,9e-05,18.20603]
[1779037205633,45.91,78019.14,0.0,0.80576,9e-05,18.19837]
[1779037210668,45.91,78019.26,0.0,0.80579,9e-05,18.1972]
[1779037211675,45.91,78018.65,0.0,0.80573,9e-05,18.20011]
[1779037212682,45.91,78019.3,0.0,0.80579,9e-05,18.1968]
[1779037217717,45.91,78018.71,0.0,0.80575,9e-05,18.19921]
[1779037222752,45.91,78018.84,0.0,0.80577,9e-05,18.19802]
[1779037227787,45.91,78019.31,0.0,0.80582,9e-05,18.19515]
[1779037233829,45.9,78020.02,0.0,0.80593,9e-05,18.18687]
[1779037242893,45.9,78020.52,0.0,0.80599,9e-05,18.18342]
[1779037243900,45.9,78018.45,0.0,0.8058,9e-05,18.19353]
[1779037244907,45.9,78017.43,0.0,0.80571,9e-05,18.19844]
[1779037245914,45.9,78016.4,0.0,0.80562,9e-05,18.2034]
[1779037246921,45.9,78017.38,0.0,0.80571,9e-05,18.19844]
[1779037248935,45.9,78018.18,0.0,0.80579,9e-05,18.19424]
[1779037253970,45.9,78018.07,0.0,0.80579,9e-05,18.19419]
[1779037254977,45.9,78014.62,0.0,0.80548,9e-05,18.21109]
[1779037256999,45.89,78015.25,0.0,0.80554,9e-05,18.2077]
[1779037258006,45.89,78008.36,0.0,0.80492,9e-05,18.24174]
[1779037259013,45.89,78005.82,0.0,0.80469,9e-05,18.25427]
[1779037260023,45.89,78004.73,0.0,0.80459,9e-05,18.25964]
[1779037261028,45.89,78000.39,0.0,0.80419,9e-05,18.28102]
[1779037265056,45.89,77999.04,0.0,0.80407,9e-05,18.28753]
[1779037266063,45.89,77996.81,0.0,0.80387,9e-05,18.29848]
[1779037267070,45.89,77994.41,0.0,0.80365,9e-05,18.31024]
[1779037268077,45.89,77993.46,0.0,0.80356,9e-05,18.31486]
[1779037269084,45.89,77990.21,0.0,0.80327,9e-05,18.33087]
[1779037270091,45.89,77987.55,0.0,0.80302,9e-05,18.34395]
[1779037270101,45.89,77987.55,0.0,0.80302,9e-05,18.34395]
[1779037271098,45.89,77984.79,0.0,0.80277,9e-05,18.3575]
[1779037272995,45.89,77984.79,0.0,0.80277,9e-05,18.3575]
[1779037273060,45.89,77984.79,0.0,0.80277,9e-05,18.3575]
[1779037273025,45.89,77983.25,0.0,0.80263,9e-05,18.365]
[1779037273559,45.89,77983.25,0.0,0.80263,9e-05,18.365]
[1779037273654,45.89,77983.08,0.0,0.80262,9e-05,18.36583]
[1779037279156,45.89,77983.45,0.0,0.80266,9e-05,18.36377]
[1779037282202,45.89,77983.26,0.0,0.80264,9e-05,18.36466]
[1779037282258,45.89,77983.26,0.0,0.80264,9e-05,18.36466]
[1779037282309,45.89,77983.26,0.0,0.80264,9e-05,18.36466]
[1779037282410,45.89,77983.26,0.0,0.80264,9e-05,18.36458]
[1779037288219,45.89,77980.33,0.0,0.80238,9e-05,18.37871]
[1779037290052,45.89,77980.33,0.0,0.80238,9e-05,18.37871]
[1779037290063,45.89,77980.33,0.0,0.80238,9e-05,18.37871]
[1779037290107,45.89,77980.33,0.0,0.80238,9e-05,18.37871]
[1779037290310,45.89,77978.9,0.0,0.80225,9e-05,18.38568]
[1779037290404,45.89,77979.24,0.0,0.80228,9e-05,18.38394]
[1779037292359,45.89,77979.32,0.0,0.80232,9e-05,18.37936]
[1779037292390,45.89,77957.33,0.0,0.8003,9e-05,18.48718]
[1779037293269,45.89,77941.86,0.0,0.79887,9e-05,18.56292]
[1779037294276,45.89,77939.28,0.0,0.79863,9e-05,18.57546]
[1779037295499,45.89,77939.28,0.0,0.79863,9e-05,18.57546]
[1779037299313,45.89,77929.41,0.0,0.79772,9e-05,18.62323]
[1779037300318,45.89,77923.06,0.0,0.79713,9e-05,18.65417]
[1779037304348,45.89,77931.88,0.0,0.79796,9e-05,18.61071]
[1779037309383,45.88,77934.14,0.0,0.79818,9e-05,18.59906]
[1779037314418,45.88,77938.78,0.0,0.79862,9e-05,18.57578]
[1779037315425,45.88,77943.9,0.0,0.7991,9e-05,18.55065]
[1779037320896,45.88,77945.61,0.0,0.79926,9e-05,18.54208]
[1779037321070,45.88,77945.61,0.0,0.79926,9e-05,18.54208]
[1779037321226,45.88,77945.62,0.0,0.79926,9e-05,18.54195]
[1779037321312,45.88,77945.62,0.0,0.79926,9e-05,18.54195]
[1779037321468,45.88,77945.65,0.0,0.79926,9e-05,18.5418]
[1779037326502,45.88,77944.56,0.0,0.79917,9e-05,18.5469]
[1779037330642,45.88,77945.69,0.0,0.79928,9e-05,18.54119]
[1779037330810,45.88,77945.69,0.0,0.79928,9e-05,18.54119]
[1779037332544,45.88,77953.09,0.0,0.79996,9e-05,18.50483]
[1779037336573,45.88,77958.32,0.0,0.80045,9e-05,18.47916]
[1779037338031,45.88,77958.32,0.0,0.80045,9e-05,18.47916]
[1779037338072,45.88,77958.32,0.0,0.80045,9e-05,18.47916]
[1779037338291,45.88,77960.66,0.0,0.80066,9e-05,18.46764]
[1779037338315,45.88,77960.66,0.0,0.80066,9e-05,18.46764]
[1779037338587,45.88,77960.95,0.0,0.80069,9e-05,18.46621]
[1779037344629,45.88,77960.82,0.0,0.80068,9e-05,18.4668]
[1779037345885,45.88,77960.82,0.0,0.80068,9e-05,18.4668]
[1779037346066,45.88,77960.82,0.0,0.80068,9e-05,18.4668]
[1779037351678,45.88,77963.76,0.0,0.80097,9e-05,18.44869]
[1779037353782,45.88,77963.84,0.0,0.80098,9e-05,18.44839]
[1779037353811,45.88,77963.84,0.0,0.80098,9e-05,18.44839]
[1779037354116,45.88,77963.84,0.0,0.80098,9e-05,18.44839]
[1779037354160,45.88,77963.84,0.0,0.80097,9e-05,18.44858]
[1779037354312,45.88,77963.84,0.0,0.80097,9e-05,18.44858]
[1779037356713,45.88,77968.74,0.0,0.80142,9e-05,18.42472]
[1779037360466,45.88,77972.02,0.0,0.80172,9e-05,18.40897]
[1779037360564,45.88,77972.02,0.0,0.80172,9e-05,18.40897]
[1779037365780,45.88,77975.99,0.0,0.80207,9e-05,18.39003]
[1779037370815,45.88,77980.33,0.0,0.80247,9e-05,18.36854]
[1779037371916,45.88,77980.33,0.0,0.80247,9e-05,18.36854]
[1779037372063,45.88,77980.33,0.0,0.80247,9e-05,18.36854]
[1779037372829,45.88,77973.23,0.0,0.80182,9e-05,18.40335]
[1779037376235,45.88,77973.57,0.0,0.80185,9e-05,18.40171]
[1779037376311,45.88,77973.57,0.0,0.80185,9e-05,18.40171]
[1779037376615,45.88,77973.57,0.0,0.80185,9e-05,18.40171]
[1779037376812,45.88,77973.57,0.0,0.80185,9e-05,18.40171]
[1779037376857,45.88,77974.06,0.0,0.8019,9e-05,18.39936]
[1779037381892,45.88,77974.15,0.0,0.8019,9e-05,18.39904]
[1779037386927,45.88,77974.2,0.0,0.80191,9e-05,18.39879]
[1779037387751,45.88,77974.2,0.0,0.80191,9e-05,18.39879]
[1779037387811,45.88,77974.2,0.0,0.80191,9e-05,18.39879]
[1779037392969,45.88,77981.01,0.0,0.80253,9e-05,18.36537]
[1779037395674,45.88,77983.06,0.0,0.80272,9e-05,18.35538]
[1779037395811,45.88,77983.06,0.0,0.80272,9e-05,18.35538]
[1779037396573,45.89,77984.06,0.0,0.80281,9e-05,18.35052]
[1779037396815,45.89,77984.06,0.0,0.80281,9e-05,18.35052]
[1779037396997,45.89,77984.27,0.0,0.80283,9e-05,18.34955]
[1779037402032,45.89,77986.78,0.0,0.80305,9e-05,18.33754]
[1779037403573,45.89,77986.09,0.0,0.80298,9e-05,18.34101]
[1779037403815,45.89,77986.09,0.0,0.80298,9e-05,18.34101]
[1779037407067,45.89,77992.16,0.0,0.80353,9e-05,18.31147]
[1779037409617,45.89,77992.74,0.0,0.80358,9e-05,18.30883]
[1779037409814,45.89,77992.74,0.0,0.80358,9e-05,18.30883]
[1779037410088,45.89,77993.53,0.0,0.80365,9e-05,18.30503]
[1779037410249,45.89,77993.53,0.0,0.80365,9e-05,18.30503]
[1779037410311,45.89,77993.53,0.0,0.80365,9e-05,18.30503]
[1779037417138,45.89,77993.42,0.0,0.80366,9e-05,18.30208]
[1779037422060,45.89,77993.05,0.0,0.80362,9e-05,18.30424]
[1779037422316,45.89,77993.09,0.0,0.80362,9e-05,18.30413]
[1779037423343,45.89,77992.53,0.0,0.80357,9e-05,18.30697]
[1779037423575,45.89,77992.53,0.0,0.80357,9e-05,18.30697]
[1779037424187,45.89,77992.04,0.0,0.80353,9e-05,18.30946]
[1779037427208,45.89,77987.34,0.0,0.80309,9e-05,18.3328]
[1779037428508,45.89,77986.35,0.0,0.803,9e-05,18.33771]
[1779037428567,45.89,77986.35,0.0,0.803,9e-05,18.33771]
[1779037434214,45.89,77989.94,0.0,0.80333,9e-05,18.32022]
[1779037434259,45.9,77990.0,0.0,0.80333,9e-05,18.31998]
[1779037434309,45.9,77990.0,0.0,0.80333,9e-05,18.31998]
[1779037440549,45.9,77988.0,0.0,0.80315,9e-05,18.32994]
[1779037440564,45.9,77988.0,0.0,0.80315,9e-05,18.32994]
[1779037447470,45.9,77988.83,0.0,0.80322,9e-05,18.3258]
[1779037454241,45.89,77989.11,0.0,0.80325,9e-05,18.32424]
[1779037454315,45.89,77989.11,0.0,0.80325,9e-05,18.32424]
[1779037454951,45.89,77989.11,0.0,0.80325,9e-05,18.32424]
[1779037455062,45.89,77989.11,0.0,0.80325,9e-05,18.32424]
[1779037455162,45.89,77989.11,0.0,0.80325,9e-05,18.32413]
[1779037460444,45.89,77989.32,0.0,0.80328,9e-05,18.3229]
[1779037465821,45.89,77990.25,0.0,0.80336,9e-05,18.31816]
[1779037466063,45.89,77990.25,0.0,0.80336,9e-05,18.31816]
[1779037471521,45.89,77993.26,0.0,0.80367,9e-05,18.29897]
[1779037473402,45.89,77996.98,0.0,0.80401,9e-05,18.28063]
[1779037473566,45.89,77996.98,0.0,0.80401,9e-05,18.28063]
[1779037474421,45.89,77996.98,0.0,0.80401,9e-05,18.28064]
[1779037474575,45.89,77996.98,0.0,0.80401,9e-05,18.28064]
[1779037474674,45.89,77997.3,0.0,0.80404,9e-05,18.27906]
[1779037480584,45.89,77998.12,0.0,0.80412,9e-05,18.27503]
[1779037484436,45.89,77998.43,0.0,0.80415,9e-05,18.27349]
[1779037484562,45.89,77998.43,0.0,0.80415,9e-05,18.27349]
[1779037489647,45.89,78002.52,0.0,0.80452,9e-05,18.25336]
[1779037491598,45.89,78003.58,0.0,0.80461,9e-05,18.24817]
[1779037491811,45.89,78003.58,0.0,0.80461,9e-05,18.24817]
[1779037493660,45.89,78003.58,0.0,0.80461,9e-05,18.24825]
[1779037493814,45.89,78003.58,0.0,0.80461,9e-05,18.24825]
[1779037493914,45.89,78003.47,0.0,0.8046,9e-05,18.24884]
[1779037498648,45.89,78002.63,0.0,0.80452,9e-05,18.25318]
[1779037498813,45.89,78002.63,0.0,0.80452,9e-05,18.25318]
[1779037504753,45.89,78002.93,0.0,0.80454,9e-05,18.25209]
[1779037508065,45.89,78002.65,0.0,0.80451,9e-05,18.25353]
[1779037508314,45.89,78002.65,0.0,0.80451,9e-05,18.25353]
[1779037508079,45.9,78002.69,0.0,0.80452,9e-05,18.25353]
[1779037509893,45.9,78002.47,0.0,0.80449,9e-05,18.25461]
[1779037510059,45.9,78002.47,0.0,0.80449,9e-05,18.25461]
[1779037513817,45.9,77987.59,0.0,0.80313,9e-05,18.32815]
[1779037515623,45.9,77989.79,0.0,0.80333,9e-05,18.31738]
[1779037515812,45.9,77989.79,0.0,0.80333,9e-05,18.31738]
[1779037515831,45.9,77989.81,0.0,0.80333,9e-05,18.31726]
[1779037517192,45.9,77989.81,0.0,0.80333,9e-05,18.31726]
[1779037517313,45.9,77989.81,0.0,0.80333,9e-05,18.31726]
[1779037517233,45.9,77989.81,0.0,0.80333,9e-05,18.31726]
[1779037522880,45.9,77989.72,0.0,0.80333,9e-05,18.31773]
[1779037525901,45.9,77983.36,0.0,0.80274,9e-05,18.34904]
[1779037528827,45.9,77980.43,0.0,0.80247,9e-05,18.36348]
[1779037529064,45.9,77980.43,0.0,0.80247,9e-05,18.36348]
[1779037534964,45.9,77980.28,0.0,0.80249,9e-05,18.36001]
[1779037539999,45.9,77980.12,0.0,0.80248,9e-05,18.3609]
[1779037545034,45.9,77979.97,0.0,0.80246,9e-05,18.36176]
[1779037550090,45.9,77982.17,0.0,0.80266,9e-05,18.35107]
[1779037550865,45.9,77982.17,0.0,0.80266,9e-05,18.35107]
[1779037551069,45.9,77982.17,0.0,0.80266,9e-05,18.35107]
[1779037552336,45.9,77982.22,0.0,0.80266,9e-05,18.35086]
[1779037552565,45.9,77982.08,0.0,0.80265,9e-05,18.35158]
[1779037553111,45.9,77982.15,0.0,0.80266,9e-05,18.35127]
[1779037558146,45.9,77982.78,0.0,0.80271,9e-05,18.34836]
[1779037561082,45.9,77982.83,0.0,0.80271,9e-05,18.3482]
[1779037561311,45.9,77982.83,0.0,0.80271,9e-05,18.3482]
[1779037565286,45.9,77986.36,0.0,0.80303,9e-05,18.331]
[1779037565312,45.9,77986.36,0.0,0.80303,9e-05,18.331]
[1779037565387,45.9,77988.44,0.0,0.80322,9e-05,18.32083]
[1779037571237,45.9,77984.82,0.0,0.80289,9e-05,18.33899]
[1779037571602,45.9,77984.82,0.0,0.80289,9e-05,18.33899]
[1779037571811,45.9,77984.82,0.0,0.80289,9e-05,18.33899]
[1779037577280,45.9,77985.25,0.0,0.80292,9e-05,18.33707]
[1779037583321,45.9,77985.39,0.0,0.80293,9e-05,18.33656]
[1779037586778,45.9,77986.09,0.0,0.80299,9e-05,18.3332]
[1779037586809,45.9,77986.09,0.0,0.80299,9e-05,18.3332]
[1779037588173,45.9,77986.05,0.0,0.80299,9e-05,18.33342]
[1779037588314,45.9,77986.05,0.0,0.80299,9e-05,18.33342]
[1779037588356,45.9,77986.4,0.0,0.80302,9e-05,18.33173]
[1779037593391,45.9,77986.37,0.0,0.80305,9e-05,18.32789]
[1779037594262,45.9,77986.37,0.0,0.80305,9e-05,18.32789]
[1779037594309,45.9,77986.37,0.0,0.80305,9e-05,18.32789]
[1779037597419,45.9,77978.96,0.0,0.80237,9e-05,18.36436]
[1779037597753,45.9,77978.96,0.0,0.80237,9e-05,18.36436]
[1779037597810,45.9,77978.96,0.0,0.80237,9e-05,18.36436]
[1779037598258,45.9,77978.96,0.0,0.80237,9e-05,18.36436]
[1779037598309,45.9,77978.96,0.0,0.80237,9e-05,18.36436]
[1779037598426,45.9,77976.71,0.0,0.80216,9e-05,18.37538]
[1779037603885,45.9,77976.5,0.0,0.80214,9e-05,18.37629]
[1779037604061,45.9,77976.5,0.0,0.80214,9e-05,18.37629]
[1779037604088,45.9,77975.72,0.0,0.80207,9e-05,18.38005]
[1779037605247,45.9,77975.72,0.0,0.80207,9e-05,18.38005]
[1779037605315,45.9,77975.72,0.0,0.80207,9e-05,18.38005]
[1779037605411,45.9,77974.55,0.0,0.80197,9e-05,18.38575]
[1779037605794,45.9,77973.04,0.0,0.80183,9e-05,18.39316]
[1779037608496,45.9,77974.14,0.0,0.80193,9e-05,18.38761]
[1779037610510,45.9,77976.06,0.0,0.80211,9e-05,18.3781]
[1779037615546,45.9,77976.13,0.0,0.80212,9e-05,18.37762]
[1779037622595,45.9,77976.31,0.0,0.80214,9e-05,18.3766]
[1779037627009,45.9,77981.28,0.0,0.80259,9e-05,18.35214]
[1779037627569,45.9,77981.28,0.0,0.80259,9e-05,18.35214]
[1779037627630,45.9,77982.49,0.0,0.8027,9e-05,18.34621]
[1779037633672,45.9,77984.48,0.0,0.80288,9e-05,18.33662]
[1779037638707,45.9,77985.21,0.0,0.80295,9e-05,18.33321]
[1779037643742,45.9,77985.31,0.0,0.80295,9e-05,18.33287]
[1779037648777,45.9,77985.0,0.0,0.80292,9e-05,18.33442]
[1779037653812,45.9,77984.84,0.0,0.80294,9e-05,18.33108]
[1779037658847,45.9,77985.77,0.0,0.80302,9e-05,18.3265]
[1779037661696,45.9,77985.8,0.0,0.80303,9e-05,18.32637]
[1779037661813,45.9,77985.8,0.0,0.80303,9e-05,18.32637]
[1779037661868,45.9,77986.17,0.0,0.80306,9e-05,18.32455]
[1779037662970,45.9,77986.17,0.0,0.80306,9e-05,18.32455]
[1779037663059,45.9,77986.17,0.0,0.80306,9e-05,18.32455]
[1779037668917,45.9,77986.65,0.0,0.80311,9e-05,18.32209]
[1779037676973,45.9,77986.58,0.0,0.8031,9e-05,18.32241]
[1779037683015,45.9,77986.8,0.0,0.80312,9e-05,18.32134]
[1779037684063,45.9,77986.8,0.0,0.80312,9e-05,18.32134]
[1779037684315,45.9,77986.8,0.0,0.80312,9e-05,18.32134]
[1779037684390,45.9,77986.86,0.0,0.80313,9e-05,18.32091]
[1779037684603,45.9,77986.86,0.0,0.80313,9e-05,18.32091]
[1779037684808,45.9,77986.86,0.0,0.80313,9e-05,18.32091]
[1779037690195,45.9,77984.7,0.0,0.80294,9e-05,18.33128]
[1779037690315,45.9,77984.7,0.0,0.80294,9e-05,18.33128]
[1779037690353,45.9,77984.16,0.0,0.80289,9e-05,18.33378]
[1779037690596,45.9,77984.16,0.0,0.80289,9e-05,18.33378]
[1779037690808,45.9,77984.16,0.0,0.80289,9e-05,18.33378]
[1779037696113,45.9,77985.43,0.0,0.80301,9e-05,18.32714]
[1779037701148,45.9,77986.14,0.0,0.80308,9e-05,18.3233]
[1779037702438,45.9,77986.14,0.0,0.80308,9e-05,18.3233]
[1779037702539,45.9,77986.15,0.0,0.80309,9e-05,18.32313]
[1779037702563,45.9,77986.15,0.0,0.80309,9e-05,18.32313]
[1779037702980,45.9,77986.15,0.0,0.80309,9e-05,18.32313]
[1779037703061,45.9,77986.15,0.0,0.80309,9e-05,18.32313]
[1779037705176,45.9,77986.23,0.0,0.8031,9e-05,18.3226]
[1779037710211,45.9,77987.82,0.0,0.80325,9e-05,18.31441]
[1779037715246,45.89,77985.25,0.0,0.80305,9e-05,18.32269]
[1779037717394,45.89,77984.01,0.0,0.80293,9e-05,18.32873]
[1779037717495,45.89,77984.77,0.0,0.80301,9e-05,18.32492]
[1779037717564,45.89,77984.77,0.0,0.80301,9e-05,18.32492]
[1779037718007,45.89,77984.77,0.0,0.80301,9e-05,18.32492]
[1779037718064,45.89,77984.77,0.0,0.80301,9e-05,18.32492]
[1779037718267,45.89,77984.72,0.0,0.803,9e-05,18.32509]
[1779037720281,45.89,77979.06,0.0,0.80249,9e-05,18.35281]
[1779037722215,45.89,77979.69,0.0,0.80254,9e-05,18.34964]
[1779037722316,45.89,77979.69,0.0,0.80254,9e-05,18.34964]
[1779037723003,45.89,77978.43,0.0,0.80243,9e-05,18.35583]
[1779037723302,45.89,78002.67,0.0,0.80465,9e-05,18.23634]
[1779037724309,45.89,78011.81,0.0,0.80548,9e-05,18.19117]
[1779037726819,45.89,78008.71,0.0,0.8052,9e-05,18.20637]
[1779037727330,45.89,78008.5,0.0,0.80518,9e-05,18.20736]
[1779037732365,45.89,78007.34,0.0,0.80508,9e-05,18.21285]
[1779037739415,45.89,78006.81,0.0,0.80503,9e-05,18.21546]
[1779037740524,45.89,78006.81,0.0,0.80503,9e-05,18.21546]
[1779037740560,45.89,78006.81,0.0,0.80503,9e-05,18.21546]
[1779037741429,45.89,78001.89,0.0,0.80458,9e-05,18.23976]
[1779037744119,45.89,77998.77,0.0,0.8043,9e-05,18.2551]
[1779037744312,45.89,77998.77,0.0,0.8043,9e-05,18.2551]
[1779037744450,45.89,77999.79,0.0,0.80439,9e-05,18.25005]
[1779037744828,45.89,77999.79,0.0,0.80439,9e-05,18.25005]
[1779037745059,45.89,77999.79,0.0,0.80439,9e-05,18.25005]
[1779037750492,45.89,77998.51,0.0,0.80428,9e-05,18.25624]
[1779037751717,45.89,77998.74,0.0,0.8043,9e-05,18.25509]
[1779037751810,45.89,77998.74,0.0,0.8043,9e-05,18.25509]
[1779037752506,45.89,77998.87,0.0,0.80431,9e-05,18.25443]
[1779037753114,45.89,77998.87,0.0,0.80431,9e-05,18.25443]
[1779037753310,45.89,77998.87,0.0,0.80431,9e-05,18.25443]
[1779037758548,45.89,77997.94,0.0,0.80423,9e-05,18.25895]
[1779037761529,45.89,77997.51,0.0,0.80419,9e-05,18.26106]
[1779037761563,45.89,77997.51,0.0,0.80419,9e-05,18.26106]
[1779037761569,45.89,77997.8,0.0,0.80422,9e-05,18.25963]
[1779037762222,45.89,77997.8,0.0,0.80422,9e-05,18.25963]
[1779037762313,45.89,77997.8,0.0,0.80422,9e-05,18.25963]
[1779037762828,45.89,77997.79,0.0,0.80422,9e-05,18.25968]
[1779037763583,45.89,77993.15,0.0,0.80379,9e-05,18.28253]
[1779037768896,45.89,77992.62,0.0,0.80374,9e-05,18.28524]
[1779037768940,45.89,77992.62,0.0,0.80374,9e-05,18.2854]
[1779037774660,45.89,77992.98,0.0,0.80379,9e-05,18.28002]
[1779037780202,45.89,77992.27,0.0,0.80372,9e-05,18.28387]
[1779037780309,45.89,77992.27,0.0,0.80372,9e-05,18.28387]
[1779037780461,45.89,77992.27,0.0,0.80372,9e-05,18.28387]
[1779037780573,45.89,77992.27,0.0,0.80372,9e-05,18.28387]
[1779037780562,45.89,77992.11,0.0,0.8037,9e-05,18.28483]
[1779037786213,45.9,77994.11,0.0,0.80388,9e-05,18.27533]
[1779037786313,45.9,77994.11,0.0,0.80388,9e-05,18.27533]
[1779037786314,45.9,77995.32,0.0,0.80399,9e-05,18.26958]
[1779037786869,45.9,77995.32,0.0,0.80399,9e-05,18.26958]
[1779037787061,45.9,77995.32,0.0,0.80399,9e-05,18.26958]
[1779037791439,45.9,77994.81,0.0,0.80394,9e-05,18.27239]
[1779037791562,45.9,77994.81,0.0,0.80394,9e-05,18.27239]
[1779037791618,45.9,78006.31,0.0,0.80498,9e-05,18.21597]
[1779037792614,45.9,78006.31,0.0,0.80498,9e-05,18.21597]
[1779037792820,45.9,78008.55,0.0,0.80518,9e-05,18.20492]
[1779037798830,45.9,78004.79,0.0,0.80483,9e-05,18.22426]
[1779037800019,45.9,78004.79,0.0,0.80483,9e-05,18.22426]
[1779037800063,45.9,78004.79,0.0,0.80483,9e-05,18.22426]
[1779037800121,45.9,78004.56,0.0,0.8048,9e-05,18.22549]
[1779037801598,45.9,78004.56,0.0,0.8048,9e-05,18.22549]
[1779037801831,45.9,78004.59,0.0,0.8048,9e-05,18.22553]
[1779037801854,45.9,78000.17,0.0,0.8044,9e-05,18.24731]
[1779037804115,45.9,77999.39,0.0,0.80433,9e-05,18.25122]
[1779037804313,45.9,77999.39,0.0,0.80433,9e-05,18.25122]
[1779037804393,45.9,77997.6,0.0,0.80416,9e-05,18.26015]
[1779037804691,45.9,77997.6,0.0,0.80416,9e-05,18.26015]
[1779037804815,45.9,77997.6,0.0,0.80416,9e-05,18.26015]
[1779037809907,45.9,77994.46,0.0,0.80387,9e-05,18.27577]
[1779037812928,45.9,77985.42,0.0,0.80305,9e-05,18.32028]
[1779037813665,45.9,77985.42,0.0,0.80305,9e-05,18.32028]
[1779037813813,45.9,77985.42,0.0,0.80305,9e-05,18.32028]
[1779037814597,45.9,77985.42,0.0,0.80305,9e-05,18.32028]
[1779037813935,45.9,77984.46,0.0,0.80296,9e-05,18.32496]
[1779037814814,45.9,77984.46,0.0,0.80296,9e-05,18.32496]
[1779037825012,45.9,77984.17,0.0,0.80294,9e-05,18.32587]
[1779037829702,45.9,77983.51,0.0,0.80289,9e-05,18.3289]
[1779037830049,45.9,77984.2,0.0,0.80295,9e-05,18.32545]
[1779037834632,45.9,77982.14,0.0,0.80279,9e-05,18.33135]
[1779037834670,45.9,77981.29,0.0,0.80272,9e-05,18.33548]
[1779037840120,45.9,77981.34,0.0,0.80272,9e-05,18.3351]
[1779037842143,45.9,77973.43,0.0,0.802,9e-05,18.37392]
[1779037843262,45.9,77973.43,0.0,0.802,9e-05,18.37392]
[1779037843311,45.9,77973.43,0.0,0.802,9e-05,18.37392]
[1779037843410,45.9,77972.61,0.0,0.80193,9e-05,18.37785]
[1779037845163,45.9,77964.9,0.0,0.80122,9e-05,18.41568]
[1779037845885,45.9,77964.9,0.0,0.80122,9e-05,18.41568]
[1779037846061,45.9,77964.9,0.0,0.80122,9e-05,18.41568]
[1779037846170,45.9,77961.08,0.0,0.80087,9e-05,18.43439]
[1779037848184,45.9,77961.4,0.0,0.8009,9e-05,18.43268]
[1779037849267,45.9,77961.4,0.0,0.8009,9e-05,18.43268]
[1779037849311,45.9,77961.4,0.0,0.8009,9e-05,18.43268]
[1779037849333,45.9,77961.19,0.0,0.80088,9e-05,18.43354]
[1779037853219,45.9,77964.76,0.0,0.80121,9e-05,18.41576]
[1779037854249,45.9,77964.76,0.0,0.80121,9e-05,18.41576]
[1779037854311,45.9,77964.76,0.0,0.80121,9e-05,18.41576]
[1779037854354,45.9,77965.01,0.0,0.80124,9e-05,18.41439]
[1779037854977,45.9,77965.01,0.0,0.80124,9e-05,18.41439]
[1779037855066,45.9,77965.01,0.0,0.80124,9e-05,18.41439]
[1779037859474,45.9,77964.61,0.0,0.8012,9e-05,18.41629]
[1779037859573,45.9,77964.61,0.0,0.8012,9e-05,18.41629]
[1779037860030,45.9,77963.71,0.0,0.80112,9e-05,18.42067]
[1779037860058,45.9,77963.71,0.0,0.80112,9e-05,18.42067]
[1779037860268,45.9,77964.56,0.0,0.8012,9e-05,18.4165]
[1779037863179,45.9,77964.04,0.0,0.80115,9e-05,18.41901]
[1779037863316,45.9,77964.04,0.0,0.80115,9e-05,18.41901]
[1779037863370,45.9,77960.85,0.0,0.80086,9e-05,18.43461]
[1779037864296,45.9,77956.33,0.0,0.80044,9e-05,18.45677]
[1779037865303,45.9,77952.82,0.0,0.80012,9e-05,18.47392]
[1779037867592,45.9,77951.07,0.0,0.79996,9e-05,18.48243]
[1779037867603,45.9,77950.82,0.0,0.79994,9e-05,18.48347]
[1779037867785,45.9,77950.82,0.0,0.79994,9e-05,18.48347]
[1779037867811,45.9,77950.82,0.0,0.79994,9e-05,18.48347]
[1779037868324,45.9,77949.99,0.0,0.79986,9e-05,18.48754]
[1779037873359,45.89,77950.61,0.0,0.79993,9e-05,18.48395]
[1779037875958,45.89,77950.61,0.0,0.79993,9e-05,18.48395]
[1779037876634,45.89,77950.61,0.0,0.79993,9e-05,18.48395]
[1779037876811,45.89,77950.84,0.0,0.79996,9e-05,18.48257]
[1779037882053,45.89,77950.51,0.0,0.79993,9e-05,18.48383]
[1779037882062,45.89,77950.51,0.0,0.79993,9e-05,18.48383]
[1779037883429,45.89,77944.78,0.0,0.7994,9e-05,18.51179]
[1779037885370,45.89,77943.15,0.0,0.79925,9e-05,18.51972]
[1779037885561,45.89,77943.15,0.0,0.79925,9e-05,18.51972]
[1779037891485,45.89,77942.76,0.0,0.79925,9e-05,18.51713]
[1779037893649,45.89,77942.68,0.0,0.79925,9e-05,18.51747]
[1779037893810,45.89,77942.57,0.0,0.79924,9e-05,18.51796]
[1779037900548,45.89,77942.34,0.0,0.79922,9e-05,18.51872]
[1779037901523,45.89,77942.34,0.0,0.79922,9e-05,18.51872]
[1779037901577,45.89,77942.34,0.0,0.79922,9e-05,18.51872]
[1779037906071,45.89,77938.27,0.0,0.79885,9e-05,18.53832]
[1779037906310,45.89,77938.27,0.0,0.79885,9e-05,18.53832]
[1779037911158,45.88,77937.76,0.0,0.79881,9e-05,18.54044]
[1779037911310,45.88,77937.76,0.0,0.79881,9e-05,18.54044]
[1779037915674,45.88,77936.4,0.0,0.79869,9e-05,18.54677]
[1779037915823,45.88,77935.82,0.0,0.79864,9e-05,18.54951]
[1779037920077,45.88,77932.92,0.0,0.79838,9e-05,18.56329]
[1779037920311,45.88,77932.92,0.0,0.79838,9e-05,18.56329]
[1779037923710,45.88,77924.81,0.0,0.79763,9e-05,18.60264]
[1779037925724,45.88,77919.04,0.0,0.79709,9e-05,18.63067]
[1779037926134,45.88,77919.04,0.0,0.79709,9e-05,18.63067]
[1779037926313,45.88,77919.04,0.0,0.79709,9e-05,18.63067]
[1779037927738,45.88,77911.3,0.0,0.79637,9e-05,18.66843]
[1779037928745,45.88,77902.47,0.0,0.79554,9e-05,18.71147]
[1779037931767,45.88,77887.24,0.0,0.79411,9e-05,18.7854]
[1779037935282,45.88,77885.4,0.0,0.79394,9e-05,18.79413]
[1779037935317,45.88,77890.35,0.0,0.79441,9e-05,18.77]
[1779037935790,45.88,77890.35,0.0,0.79441,9e-05,18.77]
[1779037938644,45.88,77890.53,0.0,0.79443,9e-05,18.76899]
[1779037938814,45.88,77890.97,0.0,0.79447,9e-05,18.76672]
[1779037942845,45.88,77898.38,0.0,0.79517,9e-05,18.73046]
[1779037945023,45.88,77898.99,0.0,0.79523,9e-05,18.72748]
[1779037945066,45.88,77898.99,0.0,0.79523,9e-05,18.72748]
[1779037949894,45.88,77895.26,0.0,0.79488,9e-05,18.74557]
[1779037950959,45.88,77895.26,0.0,0.79488,9e-05,18.74557]
[1779037951069,45.88,77895.26,0.0,0.79488,9e-05,18.74557]
[1779037954929,45.88,77900.25,0.0,0.79538,9e-05,18.71709]
[1779037956411,45.88,77900.25,0.0,0.79538,9e-05,18.71709]
[1779037956567,45.88,77900.25,0.0,0.79538,9e-05,18.71709]
[1779037962040,45.88,77901.8,0.0,0.79552,9e-05,18.70966]
[1779037962068,45.88,77901.8,0.0,0.79552,9e-05,18.70966]
[1779037962085,45.88,77891.68,0.0,0.79457,9e-05,18.75889]
[1779037962985,45.88,77886.65,0.0,0.7941,9e-05,18.78337]
[1779037968374,45.88,77886.54,0.0,0.79409,9e-05,18.784]
[1779037968564,45.88,77886.54,0.0,0.79409,9e-05,18.784]
[1779037970035,45.88,77882.59,0.0,0.79371,9e-05,18.80327]
[1779037973970,45.88,77885.22,0.0,0.79396,9e-05,18.79057]
[1779037974060,45.88,77885.22,0.0,0.79396,9e-05,18.79057]
[1779037979093,45.88,77884.78,0.0,0.79392,9e-05,18.79287]
[1779037979309,45.88,77884.78,0.0,0.79392,9e-05,18.79287]
[1779037981111,45.88,77879.09,0.0,0.79338,9e-05,18.82057]
[1779037984132,45.88,77868.78,0.0,0.7924,9e-05,18.87062]
[1779037985396,45.88,77868.78,0.0,0.7924,9e-05,18.87062]
[1779037985435,45.88,77865.21,0.0,0.79206,9e-05,18.88798]
[1779037988821,45.88,77863.79,0.0,0.79193,9e-05,18.89495]
[1779037988160,45.88,77860.59,0.0,0.79162,9e-05,18.91046]
[1779037988949,45.88,77860.59,0.0,0.79162,9e-05,18.91046]
[1779037989058,45.88,77860.59,0.0,0.79162,9e-05,18.91046]
[1779037989167,45.88,77860.45,0.0,0.79161,9e-05,18.91116]
[1779037991181,45.88,77864.39,0.0,0.79198,9e-05,18.89214]
[1779037992442,45.88,77864.39,0.0,0.79198,9e-05,18.89214]
[1779037992819,45.88,77864.39,0.0,0.79198,9e-05,18.89214]
[1779037992833,45.88,77867.57,0.0,0.79227,9e-05,18.87755]
[1779037993195,45.88,77868.98,0.0,0.7924,9e-05,18.87072]
[1779037994202,45.89,77870.8,0.0,0.79256,9e-05,18.86236]
[1779037995209,45.89,77869.46,0.0,0.79243,9e-05,18.86937]
[1779037996216,45.89,77864.41,0.0,0.79192,9e-05,18.89513]
[1779038001467,45.89,77864.37,0.0,0.79191,9e-05,18.89572]
[1779038004811,45.9,77864.81,0.0,0.79195,9e-05,18.8939]
[1779038005279,45.9,77864.7,0.0,0.79194,9e-05,18.89462]
[1779038008300,45.9,77870.25,0.0,0.79246,9e-05,18.86806]
[1779038009307,45.9,77873.74,0.0,0.79278,9e-05,18.85129]
[1779038010314,45.9,77875.4,0.0,0.79294,9e-05,18.8434]
[1779038011321,45.9,77876.77,0.0,0.79307,9e-05,18.83423]
[1779038014342,45.91,77877.87,0.0,0.79316,9e-05,18.82939]
[1779038017320,45.91,77877.66,0.0,0.79314,9e-05,18.83073]
[1779038017363,45.91,77879.04,0.0,0.79326,9e-05,18.8242]
[1779038017901,45.91,77879.04,0.0,0.79326,9e-05,18.8242]
[1779038018370,45.91,77884.38,0.0,0.79376,9e-05,18.79847]
[1779038023406,45.91,77884.9,0.0,0.7938,9e-05,18.79688]
[1779038025420,45.91,77878.47,0.0,0.79318,9e-05,18.82842]
[1779038028441,45.91,77877.21,0.0,0.79306,9e-05,18.83498]
[1779038029448,45.92,77874.1,0.0,0.79276,9e-05,18.85018]
[1779038030809,45.92,77874.1,0.0,0.79276,9e-05,18.85018]
[1779038031462,45.92,77875.55,0.0,0.79289,9e-05,18.8434]
[1779038035556,45.92,77872.56,0.0,0.7926,9e-05,18.85821]
[1779038035809,45.92,77872.56,0.0,0.7926,9e-05,18.85821]
[1779038040259,45.92,77868.66,0.0,0.79222,9e-05,18.87785]
[1779038040310,45.92,77868.66,0.0,0.79222,9e-05,18.87785]
[1779038043023,45.92,77872.52,0.0,0.79257,9e-05,18.85975]
[1779038043059,45.92,77872.52,0.0,0.79257,9e-05,18.85975]
[1779038048175,45.93,77873.36,0.0,0.79264,9e-05,18.8563]
[1779038048308,45.93,77873.36,0.0,0.79264,9e-05,18.8563]
[1779038053619,45.93,77874.76,0.0,0.79276,9e-05,18.85015]
[1779038055292,45.93,77874.58,0.0,0.79274,9e-05,18.85113]
[1779038055309,45.93,77874.58,0.0,0.79274,9e-05,18.85113]
[1779038059216,45.93,77873.51,0.0,0.79263,9e-05,18.85673]
[1779038059312,45.93,77873.51,0.0,0.79263,9e-05,18.85673]
[1779038063067,45.93,77874.11,0.0,0.79268,9e-05,18.85423]
[1779038063309,45.93,77874.11,0.0,0.79268,9e-05,18.85423]
[1779038066235,45.93,77874.84,0.0,0.79274,9e-05,18.85118]
[1779038066308,45.93,77874.84,0.0,0.79274,9e-05,18.85118]
[1779038071171,45.94,77875.09,0.0,0.79275,9e-05,18.85092]
[1779038071310,45.94,77875.09,0.0,0.79275,9e-05,18.85092]
[1779038074294,45.94,77878.92,0.0,0.79313,9e-05,18.82889]
[1779038074312,45.94,77878.92,0.0,0.79313,9e-05,18.82889]
[1779038080467,45.94,77881.23,0.0,0.79333,9e-05,18.81883]
[1779038080559,45.94,77881.23,0.0,0.79333,9e-05,18.81883]
[1779038085843,45.95,77880.73,0.0,0.79325,9e-05,18.8228]
[1779038089675,45.95,77884.71,0.0,0.79361,9e-05,18.80416]
[1779038089808,45.95,77884.71,0.0,0.79361,9e-05,18.80416]
[1779038094906,45.96,77889.28,0.0,0.79402,9e-05,18.78307]
[1779038099014,45.96,77890.7,0.0,0.79415,9e-05,18.77672]
[1779038099058,45.96,77890.7,0.0,0.79415,9e-05,18.77672]
[1779038106506,45.96,77892.03,0.0,0.79425,9e-05,18.77131]
[1779038106563,45.96,77892.03,0.0,0.79425,9e-05,18.77131]
[1779038108019,45.96,77899.79,0.0,0.79497,9e-05,18.73436]
[1779038113054,45.97,77900.34,0.0,0.795,9e-05,18.73278]
[1779038117524,45.97,77903.93,0.0,0.79533,9e-05,18.71603]
[1779038117561,45.97,77903.93,0.0,0.79533,9e-05,18.71603]
[1779038123614,45.98,77900.4,0.0,0.79497,9e-05,18.73469]
[1779038123808,45.98,77900.4,0.0,0.79497,9e-05,18.73469]
[1779038127856,45.98,77900.99,0.0,0.795,9e-05,18.73276]
[1779038127923,45.98,77900.99,0.0,0.795,9e-05,18.73276]
[1779038129168,45.98,77911.89,0.0,0.79601,9e-05,18.68061]
[1779038133724,45.99,77914.39,0.0,0.79626,9e-05,18.6653]
[1779038133810,45.99,77914.39,0.0,0.79626,9e-05,18.6653]
[1779038138848,45.99,77915.35,0.0,0.79632,9e-05,18.66222]
[1779038139058,46.0,77916.28,0.0,0.79639,9e-05,18.65834]
[1779038145281,46.0,77915.05,0.0,0.79624,9e-05,18.66615]
[1779038150316,46.01,77915.02,0.0,0.79621,9e-05,18.66776]
[1779038151742,46.01,77915.02,0.0,0.79621,9e-05,18.66776]
[1779038151810,46.01,77915.02,0.0,0.79621,9e-05,18.66776]
[1779038157365,46.02,77915.88,0.0,0.79626,9e-05,18.66557]
[1779038160560,46.02,77915.84,0.0,0.79624,9e-05,18.66633]
[1779038160810,46.02,77915.84,0.0,0.79624,9e-05,18.66633]
[1779038166252,46.02,77915.35,0.0,0.79617,9e-05,18.67035]
[1779038166314,46.02,77915.35,0.0,0.79617,9e-05,18.67035]
[1779038169583,46.03,77915.63,0.0,0.79618,9e-05,18.66978]
[1779038169810,46.03,77915.63,0.0,0.79618,9e-05,18.66978]
[1779038169901,46.03,77922.99,0.0,0.79686,9e-05,18.6346]
[1779038171465,46.03,77928.94,0.0,0.7974,9e-05,18.606]
[1779038175957,46.03,77930.44,0.0,0.79753,9e-05,18.5995]
[1779038176059,46.03,77931.26,0.0,0.7976,9e-05,18.59573]
[1779038180707,46.04,77928.82,0.0,0.79736,9e-05,18.60851]
[1779038180811,46.04,77928.82,0.0,0.79736,9e-05,18.60851]
[1779038185160,46.04,77931.78,0.0,0.79761,9e-05,18.59516]
[1779038185310,46.04,77931.78,0.0,0.79761,9e-05,18.59516]
[1779038190598,46.05,77934.23,0.0,0.79781,9e-05,18.58476]
[1779038193923,46.05,77934.45,0.0,0.79786,9e-05,18.57985]
[1779038194062,46.05,77934.53,0.0,0.79785,9e-05,18.58028]
[1779038199001,46.05,77935.08,0.0,0.79789,9e-05,18.57845]
[1779038199061,46.06,77934.61,0.0,0.79783,9e-05,18.58133]
[1779038208724,46.07,77934.22,0.0,0.79775,9e-05,18.58585]
[1779038211162,46.07,77934.3,0.0,0.79775,9e-05,18.58604]
[1779038211309,46.07,77934.3,0.0,0.79775,9e-05,18.58604]
[1779038218253,46.07,77934.35,0.0,0.79774,9e-05,18.58639]
[1779038218309,46.07,77934.35,0.0,0.79774,9e-05,18.58639]
[1779038222063,46.08,77934.54,0.0,0.79771,9e-05,18.5881]
[1779038222310,46.08,77934.39,0.0,0.79769,9e-05,18.58913]
[1779038226973,46.09,77932.02,0.0,0.79745,9e-05,18.60177]
[1779038227060,46.09,77932.02,0.0,0.79745,9e-05,18.60177]
[1779038232892,46.09,77934.17,0.0,0.79761,9e-05,18.59331]
[1779038237927,46.1,77933.78,0.0,0.79755,9e-05,18.59664]
[1779038238929,46.1,77933.78,0.0,0.79755,9e-05,18.59664]
[1779038239060,46.1,77933.78,0.0,0.79755,9e-05,18.59664]
[1779038239941,46.1,77933.74,0.0,0.79754,9e-05,18.59739]
[1779038245983,46.11,77933.98,0.0,0.79753,9e-05,18.59794]
[1779038247404,46.11,77933.98,0.0,0.79753,9e-05,18.59794]
[1779038251657,46.11,77934.01,0.0,0.79751,9e-05,18.59865]
[1779038252025,46.11,77931.06,0.0,0.79725,9e-05,18.60972]
[1779038253032,46.11,77924.97,0.0,0.79668,9e-05,18.63953]
[1779038253124,46.11,77924.97,0.0,0.79668,9e-05,18.63953]
[1779038253312,46.11,77924.97,0.0,0.79668,9e-05,18.63953]
[1779038254039,46.11,77923.98,0.0,0.79659,9e-05,18.64456]
[1779038259074,46.12,77923.28,0.0,0.7965,9e-05,18.64908]
[1779038261090,46.12,77922.2,0.0,0.79639,9e-05,18.65475]
[1779038262097,46.12,77920.26,0.0,0.79621,9e-05,18.66436]
[1779038268139,46.13,77918.77,0.0,0.79605,9e-05,18.6728]
[1779038271160,46.13,77919.56,0.0,0.79611,9e-05,18.66956]
[1779038272167,46.13,77918.59,0.0,0.79602,9e-05,18.67445]
[1779038274181,46.13,77919.75,0.0,0.79612,9e-05,18.66925]
[1779038275188,46.13,77915.67,0.0,0.79573,9e-05,18.68921]
[1779038276195,46.13,77914.04,0.0,0.79558,9e-05,18.69729]
[1779038277391,46.13,77914.04,0.0,0.79558,9e-05,18.69729]
[1779038280223,46.13,77908.59,0.0,0.79506,9e-05,18.72434]
[1779038281498,46.13,77908.59,0.0,0.79506,9e-05,18.72434]
[1779038281599,46.14,77908.41,0.0,0.79504,9e-05,18.72534]
[1779038287272,46.14,77908.57,0.0,0.79504,9e-05,18.72536]
[1779038292307,46.14,77910.67,0.0,0.79522,9e-05,18.71581]
[1779038298350,46.14,77910.95,0.0,0.79523,9e-05,18.71523]
[1779038304392,46.15,77910.1,0.0,0.79514,9e-05,18.72008]
[1779038309398,46.15,77910.22,0.0,0.79514,9e-05,18.71994]
[1779038309427,46.15,77896.45,0.0,0.79385,9e-05,18.78654]
[1779038310434,46.15,77887.9,0.0,0.79305,9e-05,18.8278]
[1779038311441,46.15,77878.95,0.0,0.79224,9e-05,18.86681]
[1779038312448,46.15,77872.56,0.0,0.79163,9e-05,18.89789]
[1779038313190,46.15,77872.56,0.0,0.79163,9e-05,18.89789]
[1779038316476,46.16,77869.87,0.0,0.79135,9e-05,18.91214]
[1779038317483,46.16,77871.88,0.0,0.79153,9e-05,18.90279]
[1779038319316,46.16,77871.56,0.0,0.7915,9e-05,18.90465]
[1779038319497,46.16,77870.08,0.0,0.79135,9e-05,18.91208]
[1779038321310,46.16,77869.49,0.0,0.79128,9e-05,18.91554]
[1779038321511,46.16,77868.99,0.0,0.79124,9e-05,18.91794]
[1779038322520,46.16,77868.01,0.0,0.79114,9e-05,18.92295]
[1779038324532,46.17,77866.15,0.0,0.79095,9e-05,18.93248]
[1779038325539,46.17,77864.01,0.0,0.79074,9e-05,18.94304]
[1779038327553,46.17,77840.33,0.0,0.78848,0.0001,19.05706]
[1779038328560,46.17,77833.31,0.0,0.78781,0.0001,19.09107]
[1779038329567,46.17,77831.47,0.0,0.78762,0.0001,19.10029]
[1779038331036,46.17,77831.47,0.0,0.78762,0.0001,19.10029]
[1779038331078,46.18,77836.77,0.0,0.78811,0.0001,19.07588]
[1779038331581,46.18,77841.84,0.0,0.78859,0.0001,19.05167]
[1779038332588,46.18,77845.94,0.0,0.78897,0.0001,19.03256]
[1779038333595,46.18,77849.94,0.0,0.78935,9e-05,19.01395]
[1779038334602,46.18,77852.73,0.0,0.7896,9e-05,19.00114]
[1779038336567,46.18,77852.4,0.0,0.78956,9e-05,19.00327]
[1779038336616,46.19,77852.39,0.0,0.78955,9e-05,19.00387]
[1779038339060,46.19,77852.43,0.0,0.78954,9e-05,19.00423]
[1779038339160,46.19,77852.46,0.0,0.78952,9e-05,19.00518]
[1779038339638,46.19,77862.58,0.0,0.79048,9e-05,18.95673]
[1779038340644,46.19,77869.94,0.0,0.79117,9e-05,18.9219]
[1779038341651,46.2,77873.52,0.0,0.7915,9e-05,18.90523]
[1779038342371,46.2,77873.52,0.0,0.7915,9e-05,18.90523]
[1779038342658,46.2,77875.79,0.0,0.7917,9e-05,18.89486]
[1779038343351,46.2,77875.79,0.0,0.7917,9e-05,18.89486]
[1779038343665,46.2,77876.5,0.0,0.79176,9e-05,18.892]
[1779038347708,46.21,77877.8,0.0,0.79184,9e-05,18.88794]
[1779038351188,46.21,77877.89,0.0,0.79183,9e-05,18.88862]
[1779038351736,46.22,77878.31,0.0,0.79185,9e-05,18.88771]
[1779038353751,46.22,77888.95,0.0,0.79282,9e-05,18.83774]
[1779038354758,46.22,77894.37,0.0,0.79332,9e-05,18.81226]
[1779038355765,46.23,77898.86,0.0,0.79374,9e-05,18.79077]
[1779038356772,46.23,77902.14,0.0,0.79404,9e-05,18.77513]
[1779038361807,46.23,77902.51,0.0,0.79405,9e-05,18.77486]
[1779038366251,46.23,77903.25,0.0,0.79411,9e-05,18.77209]
[1779038367402,46.24,77903.98,0.0,0.79417,9e-05,18.76877]
[1779038370870,46.24,77907.11,0.0,0.79445,9e-05,18.75439]
[1779038373166,46.24,77907.84,0.0,0.79454,9e-05,18.74693]
[1779038373312,46.24,77907.89,0.0,0.79455,9e-05,18.74685]
[1779038373891,46.24,77908.09,0.0,0.79456,9e-05,18.74607]
[1779038374898,46.24,77910.37,0.0,0.79477,9e-05,18.73526]
[1779038375905,46.24,77911.91,0.0,0.79491,9e-05,18.72802]
[1779038377919,46.24,77916.62,0.0,0.79534,9e-05,18.70571]
[1779038378926,46.24,77918.87,0.0,0.79555,9e-05,18.69506]
[1779038382954,46.25,77910.38,0.0,0.79474,9e-05,18.7372]
[1779038383961,46.25,77907.68,0.0,0.79448,9e-05,18.7504]
[1779038387989,46.25,77911.56,0.0,0.79483,9e-05,18.73239]
[1779038388996,46.25,77912.68,0.0,0.79493,9e-05,18.72719]
[1779038390007,46.25,77913.57,0.0,0.79501,9e-05,18.7231]
[1779038393028,46.26,77908.74,0.0,0.79455,9e-05,18.74699]
[1779038398063,46.26,77908.05,0.0,0.79447,9e-05,18.75113]
[1779038404105,46.26,77906.38,0.0,0.7943,9e-05,18.76009]
[1779038405112,46.26,77913.71,0.0,0.79498,9e-05,18.72492]
[1779038406119,46.26,77916.21,0.0,0.79521,9e-05,18.71305]
[1779038410147,46.27,77915.25,0.0,0.7951,9e-05,18.71845]
[1779038411154,46.27,77916.74,0.0,0.79524,9e-05,18.71145]
[1779038412161,46.27,77920.22,0.0,0.79556,9e-05,18.69487]
[1779038413168,46.27,77923.33,0.0,0.79584,9e-05,18.68008]
[1779038414175,46.27,77926.03,0.0,0.79609,9e-05,18.66723]
[1779038415182,46.27,77931.54,0.0,0.7966,9e-05,18.64082]
[1779038416189,46.27,77932.16,0.0,0.79665,9e-05,18.63806]
[1779038417196,46.27,77932.96,0.0,0.79672,9e-05,18.63442]
[1779038419210,46.27,77933.88,0.0,0.7968,9e-05,18.63044]
[1779038420217,46.27,77933.17,0.0,0.79673,9e-05,18.63411]
[1779038425252,46.28,77933.7,0.0,0.79676,9e-05,18.63268]
[1779038430291,46.28,77934.3,0.0,0.79679,9e-05,18.6309]
[1779038436333,46.29,77934.35,0.0,0.7968,9e-05,18.6279]
[1779038441368,46.29,77934.15,0.0,0.79676,9e-05,18.62996]
[1779038446403,46.3,77934.48,0.0,0.79677,9e-05,18.62944]
[1779038451438,46.3,77934.72,0.0,0.79678,9e-05,18.62934]
[1779038455466,46.3,77933.8,0.0,0.79668,9e-05,18.63461]
[1779038456473,46.3,77938.02,0.0,0.79706,9e-05,18.61443]
[1779038457481,46.31,77939.94,0.0,0.79724,9e-05,18.60538]
[1779038459495,46.31,77940.72,0.0,0.7973,9e-05,18.60209]
[1779038460502,46.31,77941.93,0.0,0.79741,9e-05,18.59649]
[1779038462519,46.31,77940.47,0.0,0.79726,9e-05,18.60404]
[1779038463526,46.31,77941.1,0.0,0.79732,9e-05,18.60123]
[1779038466547,46.31,77939.45,0.0,0.79715,9e-05,18.60991]
[1779038473596,46.32,77938.75,0.0,0.79706,9e-05,18.61482]
[1779038475610,46.32,77937.88,0.0,0.79697,9e-05,18.61945]
[1779038476617,46.32,77938.59,0.0,0.79703,9e-05,18.61623]
[1779038477624,46.32,77937.67,0.0,0.79694,9e-05,18.62088]
[1779038478631,46.32,77938.43,0.0,0.79701,9e-05,18.61741]
[1779038483670,46.33,77939.36,0.0,0.79708,9e-05,18.61396]
[1779038484674,46.33,77939.98,0.0,0.79713,9e-05,18.61118]
[1779038486688,46.33,77940.48,0.0,0.79717,9e-05,18.60919]
[1779038491723,46.33,77941.8,0.0,0.7973,9e-05,18.59978]
[1779038492730,46.33,77941.14,0.0,0.79724,9e-05,18.60318]
[1779038497765,46.34,77941.26,0.0,0.79723,9e-05,18.60368]
[1779038500786,46.34,77941.76,0.0,0.79726,9e-05,18.6019]
[1779038501793,46.34,77943.48,0.0,0.79742,9e-05,18.59381]
[1779038504814,46.34,77944.04,0.0,0.79746,9e-05,18.59177]
[1779038506828,46.35,77944.45,0.0,0.79749,9e-05,18.59023]
[1779038507835,46.35,77947.03,0.0,0.79772,9e-05,18.57799]
[1779038508842,46.35,77948.08,0.0,0.79781,9e-05,18.57316]
[1779038510856,46.35,77948.77,0.0,0.79787,9e-05,18.57031]
[1779038512870,46.35,77947.57,0.0,0.79775,9e-05,18.57659]
[1779038515891,46.35,77947.08,0.0,0.79769,9e-05,18.57965]
[1779038516898,46.35,77947.76,0.0,0.79775,9e-05,18.57659]
[1779038519919,46.36,77945.47,0.0,0.79753,9e-05,18.58834]
[1779038520926,46.36,77941.1,0.0,0.79712,9e-05,18.60966]
[1779038521933,46.36,77942.63,0.0,0.79726,9e-05,18.60249]
[1779038522940,46.36,77945.61,0.0,0.79753,9e-05,18.58829]
[1779038524963,46.36,77944.66,0.0,0.79743,9e-05,18.59328]
[1779038525970,46.36,77945.78,0.0,0.79753,9e-05,18.58809]
[1779038531005,46.37,77946.1,0.0,0.79754,9e-05,18.58757]
[1779038533020,46.37,77944.84,0.0,0.79742,9e-05,18.59406]
[1779038535034,46.37,77944.0,0.0,0.79734,9e-05,18.59851]
[1779038537048,46.37,77944.98,0.0,0.79742,9e-05,18.59417]
[1779038539062,46.37,77943.89,0.0,0.79731,9e-05,18.59981]
[1779038541076,46.37,77943.46,0.0,0.79726,9e-05,18.60226]
[1779038542083,46.37,77942.87,0.0,0.7972,9e-05,18.60547]
[1779038543090,46.38,77941.98,0.0,0.79712,9e-05,18.60994]
[1779038548125,46.38,77942.1,0.0,0.79711,9e-05,18.61021]
[1779038553160,46.38,77941.72,0.0,0.79709,9e-05,18.6088]
[1779038554167,46.38,77940.39,0.0,0.79697,9e-05,18.61539]
[1779038555174,46.38,77939.41,0.0,0.79687,9e-05,18.62027]
[1779038556181,46.38,77940.32,0.0,0.79695,9e-05,18.61604]
[1779038561216,46.39,77940.67,0.0,0.79697,9e-05,18.61518]
[1779038564241,46.39,77945.11,0.0,0.79737,9e-05,18.59426]
[1779038565248,46.39,77946.59,0.0,0.79751,9e-05,18.58732]
[1779038566255,46.39,77947.1,0.0,0.79755,9e-05,18.58506]
[1779038568269,46.39,77945.96,0.0,0.79744,9e-05,18.59096]
[1779038569276,46.39,77941.03,0.0,0.79698,9e-05,18.61493]
[1779038570284,46.39,77939.76,0.0,0.79686,9e-05,18.62121]
[1779038571290,46.39,77933.24,0.0,0.79625,9e-05,18.65277]
[1779038573304,46.39,77935.32,0.0,0.79644,9e-05,18.64299]
[1779038576325,46.4,77936.6,0.0,0.79655,9e-05,18.63722]
[1779038581360,46.4,77936.43,0.0,0.79652,9e-05,18.63875]
[1779038582367,46.4,77935.88,0.0,0.79647,9e-05,18.64155]
[1779038583374,46.4,77938.48,0.0,0.79671,9e-05,18.62917]
[1779038584381,46.4,77940.06,0.0,0.79685,9e-05,18.62172]
[1779038587402,46.4,77938.21,0.0,0.79667,9e-05,18.63114]
[1779038588409,46.4,77937.39,0.0,0.79659,9e-05,18.63524]
[1779038593448,46.41,77937.8,0.0,0.79661,9e-05,18.63404]
[1779038598483,46.41,77938.25,0.0,0.79664,9e-05,18.63265]
[1779038605532,46.41,77939.71,0.0,0.79676,9e-05,18.62671]
[1779038606540,46.41,77941.97,0.0,0.79696,9e-05,18.61598]
[1779038607546,46.41,77944.08,0.0,0.79715,9e-05,18.60599]
[1779038608554,46.41,77945.78,0.0,0.79731,9e-05,18.59798]
[1779038610570,46.42,77949.2,0.0,0.79762,9e-05,18.58188]
[1779038611577,46.42,77950.09,0.0,0.79772,9e-05,18.57369]
[1779038612585,46.42,77950.72,0.0,0.79778,9e-05,18.57086]
[1779038613592,46.42,77952.7,0.0,0.79796,9e-05,18.56143]
[1779038614599,46.42,77952.85,0.0,0.79797,9e-05,18.56084]
[1779038617248,46.42,77952.79,0.0,0.79796,9e-05,18.56126]
[1779038617309,46.42,77952.79,0.0,0.79796,9e-05,18.56126]
[1779038617349,46.42,77953.16,0.0,0.79799,9e-05,18.55976]
[1779038618627,46.42,77954.55,0.0,0.79812,9e-05,18.55321]
[1779038623662,46.43,77954.56,0.0,0.79809,9e-05,18.55442]
[1779038629706,46.43,77956.8,0.0,0.79828,9e-05,18.54496]
[1779038631571,46.43,77956.61,0.0,0.79825,9e-05,18.54614]
[1779038631672,46.43,77956.61,0.0,0.79825,9e-05,18.5464]
[1779038633205,46.43,77956.61,0.0,0.79825,9e-05,18.5464]
[1779038633310,46.43,77956.61,0.0,0.79825,9e-05,18.5464]
[1779038633410,46.43,77956.3,0.0,0.79821,9e-05,18.54822]
[1779038638767,46.44,77955.61,0.0,0.79814,9e-05,18.55233]
[1779038643802,46.44,77956.33,0.0,0.79819,9e-05,18.54962]
[1779038648837,46.44,77956.14,0.0,0.79816,9e-05,18.55127]
[1779038649631,46.44,77956.14,0.0,0.79816,9e-05,18.55127]
[1779038649810,46.44,77956.14,0.0,0.79816,9e-05,18.55127]
[1779038655886,46.45,77954.16,0.0,0.79796,9e-05,18.56185]
[1779038656893,46.45,77948.84,0.0,0.79746,9e-05,18.58764]
[1779038658376,46.45,77948.84,0.0,0.79746,9e-05,18.58764]
[1779038658432,46.45,77948.84,0.0,0.79746,9e-05,18.58764]
[1779038658377,46.45,77943.68,0.0,0.79698,9e-05,18.6127]
[1779038658568,46.45,77943.68,0.0,0.79698,9e-05,18.6127]
[1779038658907,46.45,77942.83,0.0,0.79691,9e-05,18.61679]
[1779038663942,46.45,77943.06,0.0,0.79692,9e-05,18.61615]
[1779038664582,46.45,77943.06,0.0,0.79692,9e-05,18.61615]
[1779038664809,46.45,77943.06,0.0,0.79692,9e-05,18.61615]
[1779038664949,46.45,77942.98,0.0,0.79691,9e-05,18.61663]
[1779038671714,46.45,77943.22,0.0,0.79693,9e-05,18.61579]
[1779038671810,46.45,77943.22,0.0,0.79693,9e-05,18.61579]
[1779038671820,46.45,77943.22,0.0,0.79693,9e-05,18.61579]
[1779038672059,46.45,77943.22,0.0,0.79693,9e-05,18.61579]
[1779038672161,46.45,77942.88,0.0,0.79692,9e-05,18.61376]
[1779038674015,46.45,77948.05,0.0,0.79739,9e-05,18.58908]
[1779038679050,46.46,77948.37,0.0,0.79741,9e-05,18.58825]
[1779038680195,46.46,77948.37,0.0,0.79741,9e-05,18.58825]
[1779038680312,46.46,77948.37,0.0,0.79741,9e-05,18.58825]
[1779038686099,46.46,77948.88,0.0,0.79743,9e-05,18.58683]
[1779038688301,46.46,77948.74,0.0,0.79742,9e-05,18.58767]
[1779038688311,46.46,77948.74,0.0,0.79742,9e-05,18.58767]
[1779038688431,46.46,77948.74,0.0,0.79742,9e-05,18.58767]
[1779038688560,46.46,77948.74,0.0,0.79742,9e-05,18.58767]
[1779038688532,46.46,77948.74,0.0,0.79741,9e-05,18.58799]
[1779038694158,46.46,77948.13,0.0,0.79734,9e-05,18.59174]
[1779038699193,46.47,77950.07,0.0,0.7975,9e-05,18.58324]
[1779038702962,46.47,77946.27,0.0,0.79715,9e-05,18.60201]
[1779038703061,46.47,77946.27,0.0,0.79715,9e-05,18.60201]
[1779038708256,46.47,77947.17,0.0,0.79721,9e-05,18.59878]
[1779038710321,46.47,77947.25,0.0,0.79721,9e-05,18.59855]
[1779038710561,46.47,77947.25,0.0,0.79721,9e-05,18.59855]
[1779038710368,46.48,77947.42,0.0,0.79723,9e-05,18.59789]
[1779038719333,46.48,77946.8,0.0,0.79714,9e-05,18.60235]
[1779038724368,46.48,77945.7,0.0,0.79703,9e-05,18.60847]
[1779038725375,46.48,77936.61,0.0,0.79618,9e-05,18.6524]
[1779038726382,46.49,77922.01,0.0,0.79483,9e-05,18.72266]
[1779038727389,46.49,77921.35,0.0,0.79476,9e-05,18.72592]
[1779038730410,46.49,77914.65,0.0,0.79413,9e-05,18.75834]
[1779038732528,46.49,77913.21,0.0,0.79403,9e-05,18.76123]
[1779038732561,46.49,77913.21,0.0,0.79403,9e-05,18.76123]
[1779038732951,46.49,77913.16,0.0,0.79402,9e-05,18.76156]
[1779038733060,46.49,77913.16,0.0,0.79402,9e-05,18.76156]
[1779038733431,46.49,77913.6,0.0,0.79406,9e-05,18.75955]
[1779038738466,46.49,77909.44,0.0,0.79367,9e-05,18.77989]
[1779038740480,46.49,77915.26,0.0,0.7942,9e-05,18.75215]
[1779038743835,46.49,77919.66,0.0,0.79461,9e-05,18.73138]
[1779038744060,46.49,77919.66,0.0,0.79461,9e-05,18.73138]
[1779038749543,46.49,77919.99,0.0,0.79463,9e-05,18.73045]
[1779038754578,46.5,77925.2,0.0,0.7951,9e-05,18.70597]
[1779038756888,46.5,77928.82,0.0,0.79543,9e-05,18.68886]
[1779038757027,46.5,77928.82,0.0,0.79543,9e-05,18.68886]
[1779038757062,46.5,77928.82,0.0,0.79543,9e-05,18.68886]
[1779038757599,46.5,77929.42,0.0,0.79549,9e-05,18.68612]
[1779038762634,46.5,77931.69,0.0,0.79568,9e-05,18.67599]
[1779038767405,46.5,77931.8,0.0,0.79568,9e-05,18.67593]
[1779038767575,46.5,77931.8,0.0,0.79568,9e-05,18.67593]
[1779038767679,46.5,77932.06,0.0,0.7957,9e-05,18.67499]
[1779038767811,46.5,77932.06,0.0,0.7957,9e-05,18.67499]
[1779038767911,46.5,77931.87,0.0,0.79568,9e-05,18.6759]
[1779038773712,46.51,77931.32,0.0,0.79562,9e-05,18.67946]
[1779038777708,46.51,77931.58,0.0,0.79563,9e-05,18.67865]
[1779038777810,46.51,77931.58,0.0,0.79563,9e-05,18.67865]
[1779038783296,46.51,77932.84,0.0,0.79574,9e-05,18.67329]
[1779038783309,46.51,77932.84,0.0,0.79574,9e-05,18.67329]
[1779038783397,46.51,77932.68,0.0,0.79572,9e-05,18.67426]
[1779038788817,46.51,77933.09,0.0,0.79575,9e-05,18.67281]
[1779038793852,46.52,77932.24,0.0,0.79569,9e-05,18.6733]
[1779038795503,46.52,77932.24,0.0,0.79569,9e-05,18.6733]
[1779038795565,46.52,77932.24,0.0,0.79569,9e-05,18.6733]
[1779038796873,46.52,77923.64,0.0,0.79489,9e-05,18.71483]
[1779038802471,46.52,77922.38,0.0,0.79476,9e-05,18.72125]
[1779038802571,46.52,77922.38,0.0,0.79476,9e-05,18.72125]
[1779038803779,46.52,77920.94,0.0,0.79462,9e-05,18.72834]
[1779038803813,46.52,77920.94,0.0,0.79462,9e-05,18.72834]
[1779038803922,46.52,77918.12,0.0,0.79436,9e-05,18.74193]
[1779038805560,46.52,77918.12,0.0,0.79436,9e-05,18.74193]
[1779038810971,46.52,77917.63,0.0,0.7943,9e-05,18.74489]
[1779038812256,46.52,77917.63,0.0,0.7943,9e-05,18.74489]
[1779038812314,46.52,77917.63,0.0,0.7943,9e-05,18.74489]
[1779038812898,46.52,77917.08,0.0,0.79425,9e-05,18.74771]
[1779038813061,46.52,77917.08,0.0,0.79425,9e-05,18.74771]
[1779038813160,46.52,77917.27,0.0,0.79427,9e-05,18.7468]
[1779038819028,46.53,77917.16,0.0,0.79424,9e-05,18.74795]
[1779038821538,46.53,77917.52,0.0,0.79428,9e-05,18.74634]
[1779038821566,46.53,77917.52,0.0,0.79428,9e-05,18.74634]
[1779038827085,46.53,77918.36,0.0,0.79434,9e-05,18.7432]
[1779038828663,46.53,77918.36,0.0,0.79434,9e-05,18.7432]
[1779038828817,46.53,77917.95,0.0,0.7943,9e-05,18.7453]
[1779038830159,46.53,77918.61,0.0,0.79436,9e-05,18.74227]
[1779038830309,46.53,77918.61,0.0,0.79436,9e-05,18.74227]
[1779038830342,46.53,77918.52,0.0,0.79435,9e-05,18.74284]
[1779038836148,46.53,77918.17,0.0,0.7943,9e-05,18.74533]
[1779038836940,46.53,77918.17,0.0,0.7943,9e-05,18.74533]
[1779038837066,46.53,77918.17,0.0,0.7943,9e-05,18.74533]
[1779038842190,46.54,77915.92,0.0,0.79407,9e-05,18.75692]
[1779038847225,46.54,77916.51,0.0,0.79412,9e-05,18.75479]
[1779038851438,46.54,77914.9,0.0,0.79396,9e-05,18.76292]
[1779038851565,46.54,77914.9,0.0,0.79396,9e-05,18.76292]
[1779038852244,46.54,77915.49,0.0,0.79404,9e-05,18.75627]
[1779038852316,46.54,77915.49,0.0,0.79404,9e-05,18.75627]
[1779038852413,46.54,77915.51,0.0,0.79404,9e-05,18.75617]
[1779038857499,46.54,77914.89,0.0,0.79397,9e-05,18.75972]
[1779038857564,46.54,77914.89,0.0,0.79397,9e-05,18.75972]
[1779038863338,46.55,77915.64,0.0,0.79402,9e-05,18.75717]
[1779038868373,46.55,77915.6,0.0,0.794,9e-05,18.75811]
[1779038871542,46.55,77915.8,0.0,0.79402,9e-05,18.75746]
[1779038871562,46.55,77915.8,0.0,0.79402,9e-05,18.75746]
[1779038872279,46.55,77915.8,0.0,0.79401,9e-05,18.75777]
[1779038872321,46.55,77915.8,0.0,0.79401,9e-05,18.75777]
[1779038873408,46.55,77916.48,0.0,0.79407,9e-05,18.75467]
[1779038880720,46.56,77915.28,0.0,0.79395,9e-05,18.76072]
[1779038880815,46.56,77915.91,0.0,0.794,9e-05,18.75862]
[1779038890527,46.57,77915.67,0.0,0.79394,9e-05,18.76132]
[1779038894210,46.57,77918.76,0.0,0.79422,9e-05,18.74697]
[1779038894328,46.57,77918.76,0.0,0.79422,9e-05,18.74697]
[1779038895486,46.57,77920.99,0.0,0.79443,9e-05,18.73647]
[1779038895566,46.57,77920.99,0.0,0.79443,9e-05,18.73647]
[1779038895578,46.57,77922.34,0.0,0.79455,9e-05,18.73019]
[1779038900736,46.57,77923.07,0.0,0.7946,9e-05,18.72742]
[1779038900810,46.57,77924.61,0.0,0.79474,9e-05,18.7202]
[1779038906645,46.58,77925.13,0.0,0.79477,9e-05,18.71867]
[1779038912687,46.58,77925.26,0.0,0.7948,9e-05,18.71483]
[1779038918729,46.58,77926.73,0.0,0.79492,9e-05,18.70865]
[1779038926785,46.59,77926.63,0.0,0.79489,9e-05,18.71026]
[1779038929041,46.59,77927.04,0.0,0.79492,9e-05,18.70856]
[1779038929065,46.59,77927.04,0.0,0.79492,9e-05,18.70856]
[1779038930419,46.59,77927.04,0.0,0.79492,9e-05,18.70856]
[1779038930562,46.59,77927.04,0.0,0.79492,9e-05,18.70856]
[1779038930661,46.59,77927.04,0.0,0.79492,9e-05,18.70882]
[1779038935848,46.59,77927.9,0.0,0.79499,9e-05,18.70534]
[1779038941752,46.59,77927.27,0.0,0.79492,9e-05,18.70885]
[1779038941814,46.59,77927.27,0.0,0.79492,9e-05,18.70885]
[1779038946926,46.6,77926.97,0.0,0.79488,9e-05,18.71107]
[1779038951960,46.6,77926.92,0.0,0.79486,9e-05,18.71187]
[1779038956995,46.6,77926.61,0.0,0.79482,9e-05,18.71395]
[1779038963037,46.6,77926.25,0.0,0.79478,9e-05,18.71636]
[1779038968936,46.6,77926.58,0.0,0.7948,9e-05,18.71523]
[1779038973485,46.61,77927.15,0.0,0.79487,9e-05,18.70895]
[1779038973568,46.61,77927.15,0.0,0.79487,9e-05,18.70895]
[1779038974859,46.61,77929.05,0.0,0.79504,9e-05,18.7001]
[1779038975060,46.61,77929.05,0.0,0.79504,9e-05,18.7001]
[1779038975121,46.61,77929.07,0.0,0.79504,9e-05,18.70013]
[1779038981163,46.61,77929.03,0.0,0.79502,9e-05,18.70106]
[1779038982353,46.61,77929.03,0.0,0.79502,9e-05,18.70106]
[1779038982564,46.61,77929.03,0.0,0.79502,9e-05,18.70106]
[1779038985060,46.61,77930.05,0.0,0.79511,9e-05,18.69653]
[1779038985310,46.61,77930.05,0.0,0.79511,9e-05,18.69653]
[1779038985411,46.61,77932.62,0.0,0.79535,9e-05,18.68436]
[1779038986198,46.61,77938.46,0.0,0.79589,9e-05,18.65655]
[1779038987350,46.61,77938.46,0.0,0.79589,9e-05,18.65655]
[1779038987567,46.61,77938.46,0.0,0.79589,9e-05,18.65655]
[1779038993865,46.62,77943.58,0.0,0.79634,9e-05,18.63296]
[1779038993867,46.62,77943.59,0.0,0.79634,9e-05,18.63325]
[1779038994060,46.62,77943.59,0.0,0.79634,9e-05,18.63325]
[1779038999289,46.62,77944.87,0.0,0.79644,9e-05,18.62795]
[1779039000299,46.62,77955.24,0.0,0.79739,9e-05,18.57839]
[1779039001285,46.62,77955.24,0.0,0.79739,9e-05,18.57839]
[1779039001310,46.62,77955.24,0.0,0.79739,9e-05,18.57839]
[1779039001410,46.62,77960.83,0.0,0.7979,9e-05,18.55168]
[1779039004105,46.62,77962.21,0.0,0.79802,9e-05,18.54536]
[1779039004311,46.62,77962.21,0.0,0.79802,9e-05,18.54536]
[1779039004675,46.62,77962.21,0.0,0.79802,9e-05,18.54536]
[1779039004809,46.62,77962.21,0.0,0.79802,9e-05,18.54536]
[1779039004776,46.63,77953.55,0.0,0.79722,9e-05,18.58741]
[1779039011376,46.63,77952.54,0.0,0.79711,9e-05,18.59284]
[1779039022108,46.63,77952.18,0.0,0.79707,9e-05,18.59506]
[1779039022308,46.63,77952.18,0.0,0.79707,9e-05,18.59506]
[1779039022453,46.63,77952.22,0.0,0.79707,9e-05,18.59515]
[1779039028495,46.63,77952.13,0.0,0.79705,9e-05,18.59609]
[1779039030002,46.63,77952.17,0.0,0.79705,9e-05,18.59606]
[1779039030059,46.63,77952.17,0.0,0.79705,9e-05,18.59606]
[1779039030509,46.63,77951.33,0.0,0.79697,9e-05,18.60025]
[1779039032312,46.63,77951.33,0.0,0.79697,9e-05,18.60025]
[1779039032561,46.63,77951.33,0.0,0.79697,9e-05,18.60025]
[1779039032801,46.64,77951.33,0.0,0.79699,9e-05,18.59661]
[1779039038567,46.64,77950.76,0.0,0.79693,9e-05,18.60016]
[1779039044610,46.64,77950.48,0.0,0.79688,9e-05,18.60265]
[1779039049645,46.65,77950.49,0.0,0.79687,9e-05,18.60343]
[1779039054680,46.65,77951.23,0.0,0.79692,9e-05,18.60071]
[1779039059715,46.65,77951.18,0.0,0.7969,9e-05,18.60171]
[1779039064800,46.65,77950.91,0.0,0.79687,9e-05,18.60358]
[1779039066543,46.66,77951.15,0.0,0.79688,9e-05,18.60272]
[1779039066562,46.66,77951.15,0.0,0.79688,9e-05,18.60272]
[1779039066764,46.66,77950.95,0.0,0.79686,9e-05,18.60382]
[1779039067563,46.66,77950.95,0.0,0.79686,9e-05,18.60382]
[1779039067771,46.66,77950.88,0.0,0.79685,9e-05,18.6043]
[1779039072806,46.66,77951.13,0.0,0.79686,9e-05,18.60383]
[1779039080862,46.66,77950.11,0.0,0.79675,9e-05,18.60988]
[1779039082938,46.66,77950.11,0.0,0.79675,9e-05,18.60988]
[1779039083070,46.66,77950.11,0.0,0.79675,9e-05,18.60988]
[1779039083259,46.66,77950.11,0.0,0.79675,9e-05,18.60988]
[1779039083311,46.66,77950.11,0.0,0.79675,9e-05,18.60988]
[1779039083883,46.67,77950.82,0.0,0.7968,9e-05,18.6069]
[1779039088918,46.67,77949.75,0.0,0.79669,9e-05,18.61271]
[1779039094753,46.67,77949.79,0.0,0.79672,9e-05,18.60895]
[1779039094817,46.67,77949.79,0.0,0.79672,9e-05,18.60895]
[1779039094943,46.67,77949.79,0.0,0.79672,9e-05,18.60895]
[1779039094912,46.67,77949.79,0.0,0.79671,9e-05,18.60924]
[1779039095069,46.67,77949.79,0.0,0.79671,9e-05,18.60924]
[1779039104023,46.68,77949.49,0.0,0.79666,9e-05,18.61194]
[1779039110065,46.68,77949.6,0.0,0.79666,9e-05,18.61225]
[1779039118121,46.68,77949.58,0.0,0.79663,9e-05,18.61345]
[1779039127185,46.69,77949.6,0.0,0.79661,9e-05,18.6146]
[1779039128765,46.69,77949.6,0.0,0.79661,9e-05,18.6146]
[1779039128813,46.69,77949.6,0.0,0.79661,9e-05,18.6146]
[1779039128987,46.69,77949.6,0.0,0.79661,9e-05,18.6146]
[1779039128911,46.69,77949.6,0.0,0.79661,9e-05,18.61487]
[1779039129066,46.69,77949.6,0.0,0.79661,9e-05,18.61487]
[1779039134233,46.69,77950.22,0.0,0.79665,9e-05,18.6126]
[1779039138868,46.69,77950.06,0.0,0.79663,9e-05,18.61378]
[1779039138877,46.69,77944.96,0.0,0.79616,9e-05,18.63845]
[1779039139060,46.69,77944.96,0.0,0.79616,9e-05,18.63845]
[1779039139761,46.69,77944.96,0.0,0.79616,9e-05,18.63845]
[1779039139811,46.69,77944.96,0.0,0.79616,9e-05,18.63845]
[1779039139865,46.7,77938.89,0.0,0.79559,9e-05,18.66755]
[1779039145311,46.7,77936.04,0.0,0.79532,9e-05,18.68179]
[1779039146208,46.7,77936.04,0.0,0.79532,9e-05,18.68179]
[1779039146312,46.7,77936.04,0.0,0.79532,9e-05,18.68179]
[1779039146362,46.7,77936.04,0.0,0.79532,9e-05,18.68179]
[1779039146565,46.7,77936.04,0.0,0.79532,9e-05,18.68179]
[1779039146663,46.7,77936.11,0.0,0.79532,9e-05,18.68158]
[1779039152360,46.7,77923.49,0.0,0.79417,9e-05,18.73833]
[1779039153367,46.7,77918.17,0.0,0.79368,9e-05,18.7637]
[1779039156827,46.7,77916.47,0.0,0.79352,9e-05,18.7718]
[1779039156873,46.7,77915.39,0.0,0.79342,9e-05,18.77693]
[1779039157061,46.7,77915.39,0.0,0.79342,9e-05,18.77693]
[1779039157273,46.7,77915.39,0.0,0.79342,9e-05,18.77693]
[1779039157316,46.7,77915.39,0.0,0.79342,9e-05,18.77693]
[1779039157397,46.7,77913.15,0.0,0.79321,9e-05,18.78759]
[1779039158404,46.7,77908.15,0.0,0.79275,9e-05,18.81135]
[1779039159411,46.7,77903.51,0.0,0.79232,9e-05,18.83339]
[1779039163123,46.7,77900.84,0.0,0.79207,9e-05,18.8459]
[1779039163311,46.7,77900.84,0.0,0.79207,9e-05,18.8459]
[1779039163439,46.7,77899.54,0.0,0.79195,9e-05,18.85201]
[1779039164446,46.7,77893.05,0.0,0.79135,9e-05,18.88273]
[1779039165453,46.7,77888.28,0.0,0.7909,9e-05,18.90554]
[1779039166460,46.7,77883.42,0.0,0.79044,9e-05,18.9288]
[1779039167467,46.7,77876.85,0.0,0.78982,9e-05,18.96013]
[1779039171882,46.7,77874.06,0.0,0.78954,9e-05,18.97386]
[1779039172059,46.71,77873.99,0.0,0.78953,9e-05,18.97452]
[1779039174516,46.71,77883.55,0.0,0.79042,9e-05,18.92959]
[1779039175523,46.71,77890.08,0.0,0.79103,9e-05,18.89886]
[1779039177382,46.71,77890.04,0.0,0.79102,9e-05,18.8993]
[1779039177537,46.71,77890.32,0.0,0.79104,9e-05,18.89822]
[1779039178544,46.71,77901.67,0.0,0.7921,9e-05,18.84462]
[1779039179551,46.71,77914.92,0.0,0.79333,9e-05,18.78192]
[1779039180558,46.71,77917.62,0.0,0.79358,9e-05,18.76904]
[1779039182791,46.71,77916.16,0.0,0.79344,9e-05,18.77598]
[1779039182808,46.71,77916.16,0.0,0.79344,9e-05,18.77598]
[1779039187607,46.71,77920.59,0.0,0.79386,9e-05,18.75474]
[1779039191636,46.71,77916.75,0.0,0.7935,9e-05,18.77304]
[1779039193839,46.71,77916.75,0.0,0.7935,9e-05,18.77304]
[1779039194044,46.71,77916.75,0.0,0.7935,9e-05,18.77304]
[1779039194050,46.71,77916.75,0.0,0.7935,9e-05,18.77304]
[1779039193909,46.71,77916.75,0.0,0.7935,9e-05,18.77302]
[1779039194091,46.71,77916.75,0.0,0.7935,9e-05,18.77302]
[1779039195666,46.71,77914.54,0.0,0.79329,9e-05,18.78353]
[1779039196776,46.71,77914.54,0.0,0.79329,9e-05,18.78353]
[1779039196809,46.71,77914.54,0.0,0.79329,9e-05,18.78353]
[1779039201666,46.71,77910.78,0.0,0.79295,9e-05,18.80133]
[1779039201811,46.71,77910.78,0.0,0.79295,9e-05,18.80133]
[1779039201910,46.71,77919.66,0.0,0.79377,9e-05,18.75901]
[1779039204902,46.71,77919.61,0.0,0.79377,9e-05,18.75925]
[1779039205060,46.71,77919.61,0.0,0.79377,9e-05,18.75925]
[1779039204951,46.71,77914.68,0.0,0.79331,9e-05,18.78281]
[1779039207392,46.71,77914.57,0.0,0.7933,9e-05,18.78333]
[1779039212788,46.71,77910.77,0.0,0.79297,9e-05,18.79732]
[1779039217823,46.71,77911.89,0.0,0.79308,9e-05,18.79196]
[1779039220778,46.71,77911.51,0.0,0.79304,9e-05,18.79378]
[1779039220815,46.71,77911.51,0.0,0.79304,9e-05,18.79378]
[1779039222296,46.71,77911.96,0.0,0.79309,9e-05,18.79165]
[1779039222314,46.71,77911.96,0.0,0.79309,9e-05,18.79165]
[1779039222858,46.71,77912.29,0.0,0.79312,9e-05,18.79008]
[1779039227893,46.71,77911.88,0.0,0.79308,9e-05,18.79205]
[1779039229712,46.71,77910.85,0.0,0.79298,9e-05,18.79695]
[1779039229818,46.71,77910.85,0.0,0.79298,9e-05,18.79695]
[1779039234942,46.71,77911.03,0.0,0.793,9e-05,18.79605]
[1779039237393,46.71,77911.78,0.0,0.79307,9e-05,18.79247]
[1779039238520,46.71,77912.51,0.0,0.79314,9e-05,18.78899]
[1779039238561,46.71,77912.51,0.0,0.79314,9e-05,18.78899]
[1779039245012,46.71,77911.36,0.0,0.79303,9e-05,18.7945]
[1779039245745,46.71,77911.36,0.0,0.79303,9e-05,18.7945]
[1779039245810,46.71,77911.36,0.0,0.79303,9e-05,18.7945]
[1779039248877,46.71,77911.96,0.0,0.79309,9e-05,18.79166]
[1779039249040,46.71,77911.99,0.0,0.79309,9e-05,18.79153]
[1779039254075,46.71,77911.85,0.0,0.79307,9e-05,18.79226]
[1779039257435,46.71,77912.83,0.0,0.79316,9e-05,18.78765]
[1779039257564,46.71,77912.83,0.0,0.79316,9e-05,18.78765]
[1779039263138,46.71,77913.87,0.0,0.79326,9e-05,18.78286]
[1779039263200,46.71,77913.87,0.0,0.79326,9e-05,18.78286]
[1779039263320,46.71,77913.87,0.0,0.79326,9e-05,18.78286]
[1779039269180,46.71,77913.85,0.0,0.79325,9e-05,18.78313]
[1779039271513,46.71,77913.49,0.0,0.79322,9e-05,18.78488]
[1779039271561,46.71,77913.49,0.0,0.79322,9e-05,18.78488]
[1779039277653,46.71,77913.4,0.0,0.79324,9e-05,18.78134]
[1779039277812,46.71,77913.4,0.0,0.79324,9e-05,18.78134]
[1779039278406,46.71,77914.64,0.0,0.79335,9e-05,18.77554]
[1779039278437,46.71,77919.9,0.0,0.79384,9e-05,18.7505]
[1779039283150,46.71,77922.84,0.0,0.79411,9e-05,18.73673]
[1779039282274,46.71,77933.1,0.0,0.79506,9e-05,18.68787]
[1779039283312,46.71,77933.1,0.0,0.79506,9e-05,18.68787]
[1779039285295,46.72,77939.14,0.0,0.79561,9e-05,18.65942]
[1779039289323,46.72,77944.39,0.0,0.79608,9e-05,18.635]
[1779039290231,46.72,77944.39,0.0,0.79608,9e-05,18.635]
[1779039290314,46.72,77944.39,0.0,0.79608,9e-05,18.635]
[1779039291591,46.72,77944.98,0.0,0.79613,9e-05,18.63236]
[1779039291810,46.72,77944.98,0.0,0.79613,9e-05,18.63236]
[1779039291910,46.72,77945.25,0.0,0.79615,9e-05,18.63143]
[1779039294358,46.72,77951.14,0.0,0.79668,9e-05,18.60365]
[1779039295365,46.72,77955.9,0.0,0.79712,9e-05,18.58097]
[1779039296521,46.72,77955.9,0.0,0.79712,9e-05,18.58097]
[1779039296562,46.72,77955.9,0.0,0.79712,9e-05,18.58097]
[1779039298387,46.72,77965.08,0.0,0.79795,9e-05,18.53738]
[1779039299394,46.72,77970.1,0.0,0.79841,9e-05,18.5134]
[1779039300596,46.72,77970.1,0.0,0.79841,9e-05,18.5134]
[1779039300813,46.72,77970.1,0.0,0.79841,9e-05,18.5134]
[1779039303272,46.73,77971.76,0.0,0.79856,9e-05,18.50575]
[1779039303313,46.73,77971.76,0.0,0.79856,9e-05,18.50575]
[1779039303422,46.73,77971.78,0.0,0.79856,9e-05,18.50575]
[1779039308457,46.73,77974.63,0.0,0.79881,9e-05,18.49264]
[1779039313816,46.73,77977.4,0.0,0.79905,9e-05,18.47974]
[1779039315938,46.73,77974.44,0.0,0.79878,9e-05,18.49413]
[1779039319413,46.73,77972.27,0.0,0.79858,9e-05,18.5048]
[1779039319563,46.73,77972.27,0.0,0.79858,9e-05,18.5048]
[1779039319662,46.73,77972.16,0.0,0.79857,9e-05,18.50546]
[1779039323031,46.73,77972.22,0.0,0.79857,9e-05,18.5053]
[1779039323058,46.73,77972.22,0.0,0.79857,9e-05,18.5053]
[1779039328408,46.73,77968.23,0.0,0.7982,9e-05,18.52475]
[1779039328560,46.73,77968.23,0.0,0.7982,9e-05,18.52475]
[1779039328660,46.73,77968.23,0.0,0.7982,9e-05,18.52479]
[1779039330856,46.73,77968.09,0.0,0.79818,9e-05,18.52551]
[1779039331061,46.73,77968.09,0.0,0.79818,9e-05,18.52551]
[1779039336654,46.73,77967.03,0.0,0.79811,9e-05,18.52678]
[1779039341471,46.73,77966.8,0.0,0.79809,9e-05,18.52797]
[1779039341564,46.73,77966.8,0.0,0.79809,9e-05,18.52797]
[1779039342967,46.74,77965.79,0.0,0.79799,9e-05,18.53294]
[1779039343064,46.74,77965.79,0.0,0.79799,9e-05,18.53294]
[1779039343123,46.74,77965.57,0.0,0.79797,9e-05,18.53407]
[1779039348739,46.74,77966.61,0.0,0.79806,9e-05,18.52932]
[1779039352343,46.74,77964.62,0.0,0.79788,9e-05,18.53899]
[1779039352565,46.74,77964.62,0.0,0.79788,9e-05,18.53899]
[1779039356859,46.74,77958.06,0.0,0.79727,9e-05,18.57051]
[1779039357059,46.74,77958.06,0.0,0.79727,9e-05,18.57051]
[1779039358815,46.74,77951.69,0.0,0.79669,9e-05,18.60099]
[1779039359821,46.74,77942.15,0.0,0.79581,9e-05,18.64665]
[1779039360292,46.74,77942.15,0.0,0.79581,9e-05,18.64665]
[1779039360309,46.74,77942.15,0.0,0.79581,9e-05,18.64665]
[1779039361837,46.74,77945.71,0.0,0.79614,9e-05,18.62973]
[1779039363791,46.74,77945.86,0.0,0.79615,9e-05,18.62902]
[1779039363818,46.74,77945.86,0.0,0.79615,9e-05,18.62902]
[1779039363892,46.74,77945.86,0.0,0.79615,9e-05,18.62905]
[1779039366362,46.74,77945.39,0.0,0.7961,9e-05,18.63158]
[1779039366563,46.74,77945.39,0.0,0.7961,9e-05,18.63158]
[1779039373240,46.74,77945.73,0.0,0.79612,9e-05,18.63049]
[1779039373311,46.74,77945.73,0.0,0.79612,9e-05,18.63049]
[1779039373928,46.74,77945.72,0.0,0.79611,9e-05,18.63117]
[1779039375528,46.74,77944.62,0.0,0.79601,9e-05,18.63642]
[1779039375560,46.74,77944.62,0.0,0.79601,9e-05,18.63642]
[1779039380977,46.75,77944.24,0.0,0.79596,9e-05,18.639]
[1779039387019,46.75,77944.35,0.0,0.79596,9e-05,18.63906]
[1779039390103,46.75,77944.34,0.0,0.79596,9e-05,18.63921]
[1779039390310,46.75,77944.83,0.0,0.796,9e-05,18.63706]
[1779039391687,46.75,77944.62,0.0,0.79601,9e-05,18.63404]
[1779039391812,46.75,77944.62,0.0,0.79601,9e-05,18.63404]
[1779039392059,46.75,77944.58,0.0,0.796,9e-05,18.63433]
[1779039397094,46.75,77944.37,0.0,0.79597,9e-05,18.6358]
[1779039398743,46.75,77944.63,0.0,0.796,9e-05,18.63465]
[1779039398809,46.75,77944.63,0.0,0.796,9e-05,18.63465]
[1779039404143,46.76,77944.57,0.0,0.79598,9e-05,18.63546]
[1779039409178,46.76,77944.5,0.0,0.79597,9e-05,18.63622]
[1779039414276,46.76,77944.05,0.0,0.79592,9e-05,18.63876]
[1779039420318,46.76,77943.96,0.0,0.7959,9e-05,18.63963]
[1779039427370,46.76,77944.04,0.0,0.7959,9e-05,18.63975]
[1779039430719,46.76,77944.0,0.0,0.79589,9e-05,18.64008]
[1779039430809,46.76,77944.0,0.0,0.79589,9e-05,18.64008]
[1779039431399,46.76,77938.25,0.0,0.79536,9e-05,18.66765]
[1779039432406,46.76,77929.0,0.0,0.7945,9e-05,18.71176]
[1779039433415,46.76,77920.13,0.0,0.79368,9e-05,18.75396]
[1779039434632,46.76,77920.13,0.0,0.79368,9e-05,18.75396]
[1779039434809,46.76,77920.13,0.0,0.79368,9e-05,18.75396]
[1779039434910,46.76,77916.51,0.0,0.79335,9e-05,18.7711]
[1779039435429,46.76,77915.05,0.0,0.79321,9e-05,18.77795]
[1779039437246,46.76,77915.05,0.0,0.79321,9e-05,18.77795]
[1779039437313,46.76,77915.05,0.0,0.79321,9e-05,18.77795]
[1779039437443,46.76,77914.77,0.0,0.79319,9e-05,18.7791]
[1779039439309,46.76,77914.77,0.0,0.79319,9e-05,18.7791]
[1779039444492,46.76,77921.54,0.0,0.79383,9e-05,18.74633]
[1779039445499,46.76,77925.87,0.0,0.79423,9e-05,18.7257]
[1779039446506,46.76,77928.01,0.0,0.79443,9e-05,18.71551]
[1779039447513,46.76,77929.49,0.0,0.79457,9e-05,18.70847]
[1779039450085,46.76,77929.85,0.0,0.7946,9e-05,18.70678]
[1779039450309,46.76,77929.85,0.0,0.7946,9e-05,18.70678]
[1779039450142,46.76,77927.09,0.0,0.79434,9e-05,18.71997]
[1779039451541,46.76,77926.2,0.0,0.79429,9e-05,18.72012]
[1779039452548,46.76,77924.16,0.0,0.7941,9e-05,18.72985]
[1779039457583,46.76,77923.75,0.0,0.79406,9e-05,18.73186]
[1779039458590,46.76,77925.94,0.0,0.79427,9e-05,18.72145]
[1779039463625,46.76,77925.68,0.0,0.79424,9e-05,18.72288]
[1779039468660,46.76,77925.98,0.0,0.79426,9e-05,18.72167]
[1779039473695,46.76,77925.76,0.0,0.79424,9e-05,18.72298]
[1779039476717,46.76,77924.13,0.0,0.79408,9e-05,18.7309]
[1779039477724,46.76,77923.31,0.0,0.79401,9e-05,18.73485]
[1779039478731,46.76,77922.39,0.0,0.79392,9e-05,18.73927]
[1779039483766,46.76,77922.22,0.0,0.7939,9e-05,18.74029]
[1779039485780,46.76,77923.9,0.0,0.79405,9e-05,18.73239]
[1779039491822,46.77,77924.01,0.0,0.79406,9e-05,18.73223]
[1779039494843,46.77,77923.19,0.0,0.79398,9e-05,18.73632]
[1779039499878,46.77,77923.13,0.0,0.79397,9e-05,18.73692]
[1779039500885,46.77,77921.51,0.0,0.79381,9e-05,18.74469]
[1779039501892,46.77,77920.28,0.0,0.7937,9e-05,18.7506]
[1779039503906,46.77,77921.6,0.0,0.79382,9e-05,18.74442]
[1779039504913,46.77,77923.31,0.0,0.79398,9e-05,18.73634]
[1779039505920,46.77,77921.85,0.0,0.79384,9e-05,18.74336]
[1779039506927,46.77,77921.09,0.0,0.79377,9e-05,18.74704]
[1779039507934,46.77,77925.33,0.0,0.79416,9e-05,18.72693]
[1779039509948,46.77,77921.98,0.0,0.79385,9e-05,18.74301]
[1779039512970,46.77,77920.17,0.0,0.7937,9e-05,18.74804]
[1779039516997,46.78,77919.35,0.0,0.79361,9e-05,18.7526]
[1779039518004,46.78,77918.45,0.0,0.79353,9e-05,18.75704]
[1779039519011,46.78,77917.2,0.0,0.79341,9e-05,18.76314]
[1779039520018,46.78,77916.11,0.0,0.7933,9e-05,18.76847]
[1779039522032,46.78,77912.71,0.0,0.79298,9e-05,18.7849]
[1779039523039,46.78,77907.99,0.0,0.79253,9e-05,18.80775]
[1779039527067,46.79,77902.9,0.0,0.79203,9e-05,18.83344]
[1779039531095,46.79,77906.47,0.0,0.79234,9e-05,18.81791]
[1779039532102,46.79,77911.14,0.0,0.79277,9e-05,18.79609]
[1779039536130,46.8,77907.32,0.0,0.79238,9e-05,18.81605]
[1779039537137,46.8,77905.96,0.0,0.79224,9e-05,18.82284]
[1779039539151,46.8,77904.63,0.0,0.79211,9e-05,18.82979]
[1779039543179,46.81,77902.53,0.0,0.79189,9e-05,18.84099]
[1779039544186,46.81,77901.47,0.0,0.79178,9e-05,18.84631]
[1779039547207,46.81,77898.95,0.0,0.79153,9e-05,18.85909]
[1779039550228,46.82,77897.61,0.0,0.79139,9e-05,18.86634]
[1779039551235,46.82,77891.53,0.0,0.79082,9e-05,18.89546]
[1779039552242,46.82,77889.43,0.0,0.79061,9e-05,18.90572]
[1779039553249,46.82,77886.07,0.0,0.79029,9e-05,18.9219]
[1779039554256,46.82,77891.6,0.0,0.79081,9e-05,18.89606]
[1779039555263,46.82,77898.72,0.0,0.79146,9e-05,18.86271]
[1779039559291,46.83,77900.22,0.0,0.79158,9e-05,18.85707]
[1779039560298,46.83,77897.5,0.0,0.79132,9e-05,18.8703]
[1779039561305,46.83,77892.99,0.0,0.79089,9e-05,18.89197]
[1779039565337,46.84,77888.18,0.0,0.79042,9e-05,18.91597]
[1779039566344,46.84,77890.63,0.0,0.79064,9e-05,18.90468]
[1779039567351,46.84,77897.52,0.0,0.79128,9e-05,18.87241]
[1779039571379,46.84,77898.93,0.0,0.79141,9e-05,18.86298]
[1779039573393,46.85,77897.54,0.0,0.79127,9e-05,18.87023]
[1779039576414,46.85,77899.73,0.0,0.79146,9e-05,18.86087]
[1779039580442,46.86,77900.74,0.0,0.79152,9e-05,18.85747]
[1779039581449,46.86,77907.19,0.0,0.79212,9e-05,18.82731]
[1779039582456,46.86,77908.42,0.0,0.79223,9e-05,18.82187]
[1779039583463,46.86,77909.83,0.0,0.79236,9e-05,18.81518]
[1779039584470,46.86,77917.73,0.0,0.79309,9e-05,18.77773]
[1779039585477,46.86,77920.44,0.0,0.79334,9e-05,18.76492]
[1779039586484,46.86,77923.71,0.0,0.79364,9e-05,18.74945]
[1779039587491,46.86,77926.61,0.0,0.79391,9e-05,18.73574]
[1779039588498,46.86,77931.0,0.0,0.79432,9e-05,18.71497]
[1779039589505,46.86,77936.99,0.0,0.79487,9e-05,18.6866]
[1779039590512,46.86,77943.81,0.0,0.79549,9e-05,18.6543]
[1779039591519,46.86,77946.39,0.0,0.79573,9e-05,18.64219]
[1779039592526,46.86,77949.16,0.0,0.79598,9e-05,18.62919]
[1779039593533,46.86,77952.61,0.0,0.79629,9e-05,18.61296]
[1779039594672,46.86,77952.61,0.0,0.79629,9e-05,18.61296]
[1779039594775,46.86,77952.61,0.0,0.79629,9e-05,18.61296]
[1779039594873,46.86,77955.08,0.0,0.79652,9e-05,18.6013]
[1779039595547,46.86,77957.97,0.0,0.79678,9e-05,18.58764]
[1779039596555,46.87,77960.05,0.0,0.79697,9e-05,18.57787]
[1779039597568,46.86,77978.32,0.0,0.79864,9e-05,18.49056]
[1779039598569,46.87,77982.92,0.0,0.79906,9e-05,18.46863]
[1779039599576,46.87,77983.99,0.0,0.79915,9e-05,18.4636]
[1779039601590,46.87,77981.8,0.0,0.79895,9e-05,18.47428]
[1779039602597,46.87,77980.68,0.0,0.79885,9e-05,18.47972]
[1779039604290,46.87,77978.63,0.0,0.79865,9e-05,18.48984]
[1779039606060,46.87,77978.6,0.0,0.79865,9e-05,18.48999]
[1779039606151,46.87,77977.1,0.0,0.79851,9e-05,18.49731]
[1779039607558,46.87,77977.18,0.0,0.79852,9e-05,18.49707]
[1779039607810,46.87,77977.18,0.0,0.79852,9e-05,18.49707]
[1779039607910,46.87,77977.18,0.0,0.79851,9e-05,18.49721]
[1779039610653,46.87,77970.54,0.0,0.7979,9e-05,18.52934]
[1779039614654,46.87,77968.38,0.0,0.7977,9e-05,18.53994]
[1779039614809,46.87,77968.38,0.0,0.7977,9e-05,18.53994]
[1779039619717,46.87,77973.58,0.0,0.79816,9e-05,18.51566]
[1779039620785,46.87,77973.58,0.0,0.79816,9e-05,18.51566]
[1779039620810,46.87,77973.58,0.0,0.79816,9e-05,18.51566]
[1779039620827,46.87,77973.58,0.0,0.79816,9e-05,18.51566]
[1779039621060,46.87,77973.58,0.0,0.79816,9e-05,18.51566]
[1779039621161,46.87,77973.99,0.0,0.7982,9e-05,18.51383]
[1779039626767,46.88,77970.6,0.0,0.79787,9e-05,18.53075]
[1779039629607,46.88,77967.11,0.0,0.79755,9e-05,18.5476]
[1779039629613,46.88,77967.11,0.0,0.79755,9e-05,18.5476]
[1779039629808,46.88,77967.11,0.0,0.79755,9e-05,18.5476]
[1779039629910,46.88,77967.1,0.0,0.79755,9e-05,18.54773]
[1779039635830,46.88,77966.97,0.0,0.79756,9e-05,18.54477]
[1779039637134,46.88,77966.97,0.0,0.79756,9e-05,18.54477]
[1779039637184,46.88,77966.97,0.0,0.79756,9e-05,18.54477]
[1779039637314,46.88,77966.97,0.0,0.79756,9e-05,18.54477]
[1779039637334,46.88,77967.01,0.0,0.79756,9e-05,18.54477]
[1779039642880,46.88,77966.92,0.0,0.79754,9e-05,18.54569]
[1779039647916,46.89,77966.86,0.0,0.79753,9e-05,18.54648]
[1779039651359,46.89,77966.84,0.0,0.79752,9e-05,18.54678]
[1779039651398,46.89,77966.8,0.0,0.79751,9e-05,18.54718]
[1779039651568,46.89,77966.8,0.0,0.79751,9e-05,18.54718]
[1779039656978,46.89,77966.33,0.0,0.79746,9e-05,18.54996]
[1779039662013,46.89,77966.18,0.0,0.79744,9e-05,18.55119]
[1779039664964,46.89,77966.07,0.0,0.79742,9e-05,18.55193]
[1779039665017,46.89,77966.07,0.0,0.79742,9e-05,18.55193]
[1779039665061,46.89,77966.07,0.0,0.79742,9e-05,18.55193]
[1779039665065,46.89,77966.07,0.0,0.79742,9e-05,18.55203]
[1779039670069,46.89,77964.64,0.0,0.79728,9e-05,18.55938]
[1779039675104,46.9,77964.94,0.0,0.7973,9e-05,18.55847]
[1779039683160,46.9,77965.01,0.0,0.79729,9e-05,18.55895]
[1779039684966,46.9,77965.04,0.0,0.79729,9e-05,18.55891]
[1779039685004,46.9,77965.04,0.0,0.79729,9e-05,18.55891]
[1779039685061,46.9,77965.04,0.0,0.79729,9e-05,18.55891]
[1779039685174,46.9,77965.23,0.0,0.79731,9e-05,18.5581]
[1779039690209,46.9,77965.59,0.0,0.79733,9e-05,18.55686]
[1779039693201,46.9,77966.86,0.0,0.79747,9e-05,18.54687]
[1779039693312,46.9,77966.86,0.0,0.79747,9e-05,18.54687]
[1779039693407,46.9,77966.58,0.0,0.79744,9e-05,18.54841]
[1779039699272,46.91,77966.88,0.0,0.79746,9e-05,18.54747]
[1779039703875,46.91,77968.85,0.0,0.79763,9e-05,18.53856]
[1779039703883,46.91,77968.85,0.0,0.79763,9e-05,18.53856]
[1779039704066,46.91,77968.85,0.0,0.79763,9e-05,18.53856]
[1779039704307,46.91,77968.92,0.0,0.79764,9e-05,18.53833]
[1779039709342,46.91,77968.07,0.0,0.79755,9e-05,18.54288]
[1779039712803,46.91,77967.75,0.0,0.79752,9e-05,18.54468]
[1779039712813,46.91,77967.75,0.0,0.79752,9e-05,18.54468]
[1779039712909,46.91,77967.75,0.0,0.79752,9e-05,18.54468]
[1779039713060,46.91,77967.75,0.0,0.79752,9e-05,18.54468]
[1779039713370,46.91,77967.72,0.0,0.79751,9e-05,18.54491]
[1779039717398,46.91,77972.27,0.0,0.79792,9e-05,18.52358]
[1779039719118,46.91,77972.89,0.0,0.79798,9e-05,18.52073]
[1779039719309,46.91,77972.89,0.0,0.79798,9e-05,18.52073]
[1779039719412,46.91,77972.71,0.0,0.79796,9e-05,18.52171]
[1779039725454,46.92,77972.55,0.0,0.79793,9e-05,18.52316]
[1779039730493,46.92,77972.24,0.0,0.79789,9e-05,18.52522]
[1779039733888,46.92,77974.02,0.0,0.79805,9e-05,18.5171]
[1779039734063,46.92,77974.02,0.0,0.79805,9e-05,18.5171]
[1779039739556,46.92,77973.36,0.0,0.79797,9e-05,18.52104]
[1779039741799,46.92,77977.43,0.0,0.79834,9e-05,18.50189]
[1779039741813,46.92,77977.43,0.0,0.79834,9e-05,18.50189]
[1779039742019,46.92,77977.43,0.0,0.79834,9e-05,18.50189]
[1779039742060,46.92,77977.43,0.0,0.79834,9e-05,18.50189]
[1779039742577,46.92,77977.5,0.0,0.79834,9e-05,18.50172]
[1779039747612,46.93,77977.16,0.0,0.7983,9e-05,18.50415]
[1779039751911,46.93,77976.97,0.0,0.7983,9e-05,18.50159]
[1779039752036,46.93,77976.97,0.0,0.7983,9e-05,18.50159]
[1779039752071,46.93,77976.97,0.0,0.7983,9e-05,18.50159]
[1779039752648,46.93,77977.09,0.0,0.7983,9e-05,18.50118]
[1779039757682,46.93,77976.99,0.0,0.79828,9e-05,18.50251]
[1779039762718,46.94,77979.22,0.0,0.79847,9e-05,18.49274]
[1779039764727,46.94,77979.22,0.0,0.79847,9e-05,18.49274]
[1779039764815,46.94,77979.22,0.0,0.79847,9e-05,18.49274]
[1779039764842,46.94,77979.22,0.0,0.79847,9e-05,18.49274]
[1779039765067,46.94,77979.22,0.0,0.79847,9e-05,18.49274]
[1779039765163,46.94,77979.55,0.0,0.79849,9e-05,18.49153]
[1779039770482,46.94,77979.48,0.0,0.79847,9e-05,18.49259]
[1779039770573,46.94,77979.48,0.0,0.79847,9e-05,18.49259]
[1779039770628,46.94,77981.21,0.0,0.79862,9e-05,18.48471]
[1779039770701,46.94,77981.21,0.0,0.79862,9e-05,18.48471]
[1779039770813,46.94,77981.21,0.0,0.79862,9e-05,18.48471]
[1779039770881,46.94,77985.44,0.0,0.79901,9e-05,18.46451]
[1779039777825,46.95,77987.18,0.0,0.79914,9e-05,18.45779]
[1779039782860,46.95,77986.8,0.0,0.79908,9e-05,18.46073]
[1779039788412,46.96,77988.66,0.0,0.79923,9e-05,18.45275]
[1779039788519,46.96,77988.66,0.0,0.79923,9e-05,18.45275]
[1779039788566,46.96,77988.66,0.0,0.79923,9e-05,18.45275]
[1779039788613,46.96,77988.61,0.0,0.79922,9e-05,18.45346]
[1779039793938,46.96,77991.94,0.0,0.7995,9e-05,18.43861]
[1779039797862,46.96,77992.33,0.0,0.79953,9e-05,18.43717]
[1779039797948,46.96,77992.33,0.0,0.79953,9e-05,18.43717]
[1779039798061,46.96,77992.33,0.0,0.79953,9e-05,18.43717]
[1779039798161,46.96,77991.9,0.0,0.79949,9e-05,18.43936]
[1779039803418,46.97,77991.96,0.0,0.79949,9e-05,18.43959]
[1779039803562,46.97,77991.96,0.0,0.79949,9e-05,18.43959]
[1779039803661,46.97,77991.78,0.0,0.79947,9e-05,18.44069]
[1779039803793,46.97,77991.78,0.0,0.79947,9e-05,18.44069]
[1779039803814,46.97,77991.78,0.0,0.79947,9e-05,18.44069]
[1779039808639,46.97,77990.86,0.0,0.79938,9e-05,18.44544]
[1779039808661,46.97,77985.01,0.0,0.79884,9e-05,18.47355]
[1779039808811,46.97,77985.01,0.0,0.79884,9e-05,18.47355]
[1779039808826,46.97,77985.01,0.0,0.79884,9e-05,18.47355]
[1779039809066,46.97,77985.01,0.0,0.79884,9e-05,18.47355]
[1779039809148,46.97,77985.33,0.0,0.79887,9e-05,18.47202]
[1779039816094,46.97,77985.2,0.0,0.79888,9e-05,18.46901]
[1779039821129,46.97,77985.56,0.0,0.79891,9e-05,18.46763]
[1779039826164,46.97,77985.62,0.0,0.79891,9e-05,18.46768]
[1779039829325,46.97,77985.4,0.0,0.79888,9e-05,18.4688]
[1779039829374,46.97,77985.4,0.0,0.79888,9e-05,18.4688]
[1779039829563,46.97,77985.4,0.0,0.79888,9e-05,18.4688]
[1779039829647,46.97,77985.4,0.0,0.79888,9e-05,18.469]
[1779039835227,46.98,77985.58,0.0,0.79889,9e-05,18.46848]
[1779039838584,46.98,77986.48,0.0,0.79897,9e-05,18.46433]
[1779039838630,46.98,77991.49,0.0,0.79942,9e-05,18.44059]
[1779039838813,46.98,77991.49,0.0,0.79942,9e-05,18.44059]
[1779039838819,46.98,77991.49,0.0,0.79942,9e-05,18.44059]
[1779039839067,46.98,77991.49,0.0,0.79942,9e-05,18.44059]
[1779039839256,46.98,77992.6,0.0,0.79952,9e-05,18.43529]
[1779039841270,46.98,77996.53,0.0,0.79988,9e-05,18.41673]
[1779039847313,46.98,78000.88,0.0,0.80026,9e-05,18.39632]
[1779039849327,46.98,78005.59,0.0,0.80069,9e-05,18.37386]
[1779039850816,46.98,78006.54,0.0,0.80077,9e-05,18.36937]
[1779039851063,46.98,78006.54,0.0,0.80077,9e-05,18.36937]
[1779039851109,46.98,78006.54,0.0,0.80077,9e-05,18.36937]
[1779039851312,46.98,78006.54,0.0,0.80077,9e-05,18.36937]
[1779039851350,46.98,78010.22,0.0,0.8011,9e-05,18.35183]
[1779039852356,46.98,78016.94,0.0,0.80171,9e-05,18.31973]
[1779039854370,46.98,78019.55,0.0,0.80194,9e-05,18.30747]
[1779039855649,46.98,78019.55,0.0,0.80194,9e-05,18.30747]
[1779039855762,46.98,78020.3,0.0,0.802,9e-05,18.30419]
[1779039855812,46.98,78020.3,0.0,0.802,9e-05,18.30419]
[1779039856384,46.98,78020.37,0.0,0.80201,9e-05,18.30386]
[1779039859130,46.98,78019.55,0.0,0.80193,9e-05,18.30811]
[1779039859308,46.98,78019.55,0.0,0.80193,9e-05,18.30811]
[1779039864440,46.99,78020.07,0.0,0.80196,9e-05,18.30651]
[1779039866739,46.99,78018.77,0.0,0.80184,9e-05,18.3128]
[1779039866808,46.99,78016.16,0.0,0.8016,9e-05,18.32532]
[1779039866934,46.99,78016.16,0.0,0.8016,9e-05,18.32532]
[1779039867062,46.99,78016.16,0.0,0.8016,9e-05,18.32532]
[1779039867461,46.99,78015.65,0.0,0.80156,9e-05,18.32777]
[1779039872229,46.99,78016.33,0.0,0.80165,9e-05,18.32039]
[1779039872310,46.99,78016.33,0.0,0.80165,9e-05,18.32039]
[1779039872370,46.99,78016.33,0.0,0.80165,9e-05,18.32039]
[1779039872567,46.99,78016.33,0.0,0.80165,9e-05,18.32039]
[1779039872614,46.99,78015.49,0.0,0.80157,9e-05,18.32442]
[1779039878540,46.99,78018.33,0.0,0.80183,9e-05,18.31095]
[1779039879663,46.99,78018.33,0.0,0.80183,9e-05,18.31095]
[1779039879764,46.99,78018.44,0.0,0.80184,9e-05,18.31045]
[1779039879812,46.99,78018.44,0.0,0.80184,9e-05,18.31045]
[1779039879961,46.99,78018.44,0.0,0.80184,9e-05,18.31045]
[1779039880062,46.99,78018.44,0.0,0.80184,9e-05,18.31045]
[1779039880554,46.99,78018.49,0.0,0.80184,9e-05,18.31025]
[1779039885589,46.99,78019.28,0.0,0.80191,9e-05,18.30664]
[1779039889409,46.99,78019.17,0.0,0.8019,9e-05,18.30727]
[1779039889565,46.99,78019.17,0.0,0.8019,9e-05,18.30727]
[1779039889648,46.99,78019.17,0.0,0.8019,9e-05,18.30727]
[1779039889793,46.99,78018.33,0.0,0.80182,9e-05,18.31133]
[1779039889813,46.99,78018.33,0.0,0.80182,9e-05,18.31133]
[1779039895659,46.99,78019.88,0.0,0.80196,9e-05,18.30406]
[1779039900694,46.99,78019.95,0.0,0.80196,9e-05,18.30389]
[1779039902363,46.99,78019.93,0.0,0.80196,9e-05,18.30402]
[1779039902600,46.99,78019.93,0.0,0.80196,9e-05,18.30402]
[1779039902679,46.99,78019.93,0.0,0.80196,9e-05,18.30402]
[1779039902778,46.99,78019.93,0.0,0.80196,9e-05,18.30405]
[1779039908009,46.99,78019.89,0.0,0.80195,9e-05,18.30437]
[1779039908059,46.99,78019.89,0.0,0.80195,9e-05,18.30437]
[1779039908353,46.99,78019.89,0.0,0.80195,9e-05,18.30437]
[1779039908563,46.99,78019.89,0.0,0.80195,9e-05,18.30437]
[1779039908750,46.99,78020.64,0.0,0.80202,9e-05,18.30081]
[1779039910764,46.99,78025.04,0.0,0.80241,9e-05,18.27974]
[1779039911771,46.99,78020.95,0.0,0.80205,9e-05,18.29929]
[1779039911981,46.99,78020.95,0.0,0.80205,9e-05,18.29929]
[1779039912059,46.99,78020.95,0.0,0.80205,9e-05,18.29929]
[1779039912778,46.99,78020.89,0.0,0.80204,9e-05,18.2995]
[1779039913096,46.99,78020.89,0.0,0.80204,9e-05,18.2995]
[1779039913312,46.99,78020.89,0.0,0.80204,9e-05,18.2995]
[1779039915888,46.99,78022.52,0.0,0.80219,9e-05,18.29145]
[1779039918840,46.99,78019.96,0.0,0.80197,9e-05,18.30352]
[1779039919063,46.99,78019.96,0.0,0.80197,9e-05,18.30352]
[1779039919829,46.99,78015.84,0.0,0.8016,9e-05,18.32317]
[1779039923857,46.99,78012.49,0.0,0.8013,9e-05,18.33873]
[1779039927172,46.99,78011.56,0.0,0.80123,9e-05,18.34291]
[1779039927312,46.99,78011.56,0.0,0.80123,9e-05,18.34291]
[1779039931394,46.98,78011.94,0.0,0.80127,9e-05,18.34063]
[1779039931565,46.98,78011.94,0.0,0.80127,9e-05,18.34063]
[1779039936953,46.98,78011.61,0.0,0.80127,9e-05,18.33787]
[1779039938494,46.98,78011.61,0.0,0.80127,9e-05,18.33787]
[1779039938560,46.98,78011.61,0.0,0.80127,9e-05,18.33787]
[1779039938661,46.98,78007.89,0.0,0.80094,9e-05,18.3556]
[1779039938967,46.98,78001.5,0.0,0.80036,9e-05,18.38617]
[1779039941165,46.98,78002.01,0.0,0.80041,9e-05,18.38364]
[1779039941239,46.98,78001.42,0.0,0.80036,9e-05,18.38639]
[1779039942059,46.98,78001.42,0.0,0.80036,9e-05,18.38639]
[1779039942160,46.98,78000.79,0.0,0.8003,9e-05,18.38932]
[1779039943731,46.98,78000.79,0.0,0.8003,9e-05,18.38932]
[1779039943808,46.98,78000.79,0.0,0.8003,9e-05,18.38932]
[1779039944003,46.98,77997.43,0.0,0.8,9e-05,18.40521]
[1779039949037,46.98,77998.09,0.0,0.80007,9e-05,18.40159]
[1779039954072,46.98,77998.2,0.0,0.80008,9e-05,18.40066]
[1779039956932,46.98,77998.19,0.0,0.80008,9e-05,18.40063]
[1779039957456,46.98,78001.76,0.0,0.80041,9e-05,18.38342]
[1779039958101,46.98,78003.11,0.0,0.80053,9e-05,18.37692]
[1779039960060,46.98,78003.27,0.0,0.80055,9e-05,18.37612]
[1779039960160,46.98,78003.27,0.0,0.80055,9e-05,18.37608]
[1779039967164,46.98,78003.83,0.0,0.8006,9e-05,18.37323]
[1779039968172,46.98,78006.12,0.0,0.80081,9e-05,18.36226]
[1779039969178,46.98,78008.23,0.0,0.801,9e-05,18.35216]
[1779039974213,46.98,78008.33,0.0,0.80101,9e-05,18.35175]
[1779039975220,46.98,78009.27,0.0,0.80109,9e-05,18.34726]
[1779039976227,46.98,78011.21,0.0,0.80127,9e-05,18.338]
[1779039977234,46.98,78012.24,0.0,0.80136,9e-05,18.3331]
[1779039978241,46.98,78014.23,0.0,0.80154,9e-05,18.3236]
[1779039979248,46.98,78015.08,0.0,0.80162,9e-05,18.31958]
[1779039981262,46.98,78016.07,0.0,0.8017,9e-05,18.31495]
[1779039985290,46.98,78018.92,0.0,0.80196,9e-05,18.30151]
[1779039986297,46.98,78020.16,0.0,0.80207,9e-05,18.29564]
[1779039990325,46.98,78020.66,0.0,0.80211,9e-05,18.29346]
[1779039995360,46.98,78020.54,0.0,0.80212,9e-05,18.29014]
[1779040000404,46.98,78020.7,0.0,0.80213,9e-05,18.28957]
[1779040001408,46.98,78022.13,0.0,0.80226,9e-05,18.28274]
[1779040002415,46.98,78023.57,0.0,0.80239,9e-05,18.27587]
[1779040005436,46.98,78024.12,0.0,0.80244,9e-05,18.27303]
[1779040010471,46.98,78024.06,0.0,0.80243,9e-05,18.27352]
[1779040012485,46.98,78023.65,0.0,0.8024,9e-05,18.27556]
[1779040013492,46.98,78019.76,0.0,0.80205,9e-05,18.29424]
[1779040014501,46.98,78015.12,0.0,0.80163,9e-05,18.3165]
[1779040019536,46.98,78014.9,0.0,0.80161,9e-05,18.31744]
[1779040026585,46.98,78015.24,0.0,0.80164,9e-05,18.31562]
[1779040027592,46.98,78016.05,0.0,0.80172,9e-05,18.31173]
[1779040029606,46.98,78013.05,0.0,0.80145,9e-05,18.32609]
[1779040031620,46.98,78012.44,0.0,0.80139,9e-05,18.32896]
[1779040032627,46.98,78010.93,0.0,0.80126,9e-05,18.33617]
[1779040038670,46.98,78011.04,0.0,0.80127,9e-05,18.33543]
[1779040044712,46.98,78011.4,0.0,0.80131,9e-05,18.33351]
[1779040046726,46.98,78012.05,0.0,0.80137,9e-05,18.33034]
[1779040053775,46.98,78011.56,0.0,0.80135,9e-05,18.32835]
[1779040058810,46.98,78011.46,0.0,0.80135,9e-05,18.3287]
[1779040063845,46.98,78011.45,0.0,0.80135,9e-05,18.32862]
[1779040068880,46.98,78011.62,0.0,0.80137,9e-05,18.3277]
[1779040073915,46.98,78011.11,0.0,0.80132,9e-05,18.33005]
[1779040078950,46.98,78010.51,0.0,0.80127,9e-05,18.33283]
[1779040082978,46.98,78011.36,0.0,0.80135,9e-05,18.32869]
[1779040088014,46.98,78011.43,0.0,0.80136,9e-05,18.32831]
[1779040091035,46.98,78012.66,0.0,0.80147,9e-05,18.3224]
[1779040096070,46.98,78012.57,0.0,0.80146,9e-05,18.32282]
[1779040099091,46.98,78013.84,0.0,0.80157,9e-05,18.31674]
[1779040100098,46.98,78014.43,0.0,0.80163,9e-05,18.31392]
[1779040105133,46.98,78013.79,0.0,0.80157,9e-05,18.31704]
[1779040110168,46.98,78014.05,0.0,0.80159,9e-05,18.31583]
[1779040115203,46.98,78013.94,0.0,0.80161,9e-05,18.31227]
[1779040119231,46.98,78014.51,0.0,0.80166,9e-05,18.30958]
[1779040120238,46.98,78013.74,0.0,0.80159,9e-05,18.31328]
[1779040121245,46.98,78014.51,0.0,0.80166,9e-05,18.3096]
[1779040127287,46.98,78014.68,0.0,0.80167,9e-05,18.30887]
[1779040131315,46.98,78016.5,0.0,0.80184,9e-05,18.3002]
[1779040132322,46.98,78019.79,0.0,0.80213,9e-05,18.28445]
[1779040133329,46.98,78021.65,0.0,0.8023,9e-05,18.27558]
[1779040138364,46.98,78021.9,0.0,0.80232,9e-05,18.27462]
[1779040141385,46.98,78021.35,0.0,0.80227,9e-05,18.27739]
[1779040143399,46.98,78020.5,0.0,0.80219,9e-05,18.28152]
[1779040144406,46.98,78021.2,0.0,0.80225,9e-05,18.27819]
[1779040148434,46.98,78021.7,0.0,0.80229,9e-05,18.2759]
[1779040152462,46.98,78022.39,0.0,0.80235,9e-05,18.27274]
[1779040154476,46.98,78023.97,0.0,0.80249,9e-05,18.26527]
[1779040155483,46.98,78024.65,0.0,0.80255,9e-05,18.26207]
[1779040156491,46.98,78027.07,0.0,0.80277,9e-05,18.25053]
[1779040160520,46.98,78030.55,0.0,0.80308,9e-05,18.23414]
[1779040161527,46.98,78032.5,0.0,0.80325,9e-05,18.22488]
[1779040162534,46.98,78034.09,0.0,0.80339,9e-05,18.21734]
[1779040164548,46.98,78034.43,0.0,0.80342,9e-05,18.2159]
[1779040167569,46.98,78035.99,0.0,0.80355,9e-05,18.2087]
[1779040169583,46.98,78035.87,0.0,0.80354,9e-05,18.20949]
[1779040171597,46.99,78036.16,0.0,0.80359,9e-05,18.20416]
[1779040172604,46.99,78036.6,0.0,0.80363,9e-05,18.20215]
[1779040173611,46.99,78036.12,0.0,0.80358,9e-05,18.20456]
[1779040175625,46.99,78036.82,0.0,0.80364,9e-05,18.20141]
[1779040180660,46.99,78036.88,0.0,0.80364,9e-05,18.20166]
[1779040185696,46.99,78037.01,0.0,0.80364,9e-05,18.20159]
[1779040190731,46.99,78037.45,0.0,0.80367,9e-05,18.20003]
[1779040192745,46.99,78035.73,0.0,0.80351,9e-05,18.20852]
[1779040193752,46.99,78036.09,0.0,0.80354,9e-05,18.20689]
[1779040194760,46.99,78036.06,0.0,0.80354,9e-05,18.20714]
[1779040196774,47.0,78035.91,0.0,0.80352,9e-05,18.20805]
[1779040197781,47.0,78035.95,0.0,0.80352,9e-05,18.20796]
[1779040198788,47.0,78035.99,0.0,0.80353,9e-05,18.20786]
[1779040199795,47.0,78035.7,0.0,0.8035,9e-05,18.20935]
[1779040201809,47.0,78032.38,0.0,0.8032,9e-05,18.22546]
[1779040205837,47.0,78032.09,0.0,0.80316,9e-05,18.22732]
[1779040207851,47.0,78032.31,0.0,0.80318,9e-05,18.22644]
[1779040211879,47.0,78035.04,0.0,0.80342,9e-05,18.2137]
[1779040212886,47.0,78034.71,0.0,0.80339,9e-05,18.21538]
[1779040213893,47.0,78035.19,0.0,0.80343,9e-05,18.21317]
[1779040214900,47.0,78036.43,0.0,0.80354,9e-05,18.20731]
[1779040215907,47.0,78036.03,0.0,0.8035,9e-05,18.20934]
[1779040216914,47.0,78036.3,0.0,0.80352,9e-05,18.20815]
[1779040221949,47.0,78036.4,0.0,0.80352,9e-05,18.20819]
[1779040226984,47.01,78037.04,0.0,0.80357,9e-05,18.20565]
[1779040227991,47.01,78033.19,0.0,0.80322,9e-05,18.22424]
[1779040230007,47.01,78031.91,0.0,0.8031,9e-05,18.23055]
[1779040231012,47.01,78032.76,0.0,0.80321,9e-05,18.2224]
[1779040233026,47.01,78032.95,0.0,0.80322,9e-05,18.22166]
[1779040234033,47.01,78033.76,0.0,0.80329,9e-05,18.21786]
[1779040237054,47.01,78034.16,0.0,0.80333,9e-05,18.21621]
[1779040241082,47.01,78034.41,0.0,0.80334,9e-05,18.21537]
[1779040242089,47.01,78034.52,0.0,0.80335,9e-05,18.21493]
[1779040245110,47.01,78033.51,0.0,0.80325,9e-05,18.22005]
[1779040246117,47.01,78033.7,0.0,0.80327,9e-05,18.21922]
[1779040247124,47.01,78033.09,0.0,0.80321,9e-05,18.22223]
[1779040248131,47.01,78034.02,0.0,0.8033,9e-05,18.21785]
[1779040252159,47.01,78034.46,0.0,0.80333,9e-05,18.21608]
[1779040253166,47.02,78034.23,0.0,0.80331,9e-05,18.21728]
[1779040254173,47.02,78034.4,0.0,0.80332,9e-05,18.21655]
[1779040259208,47.02,78034.41,0.0,0.80331,9e-05,18.21693]
[1779040262229,47.02,78033.83,0.0,0.80326,9e-05,18.21997]
[1779040267265,47.02,78033.54,0.0,0.80322,9e-05,18.22177]
[1779040270286,47.02,78032.72,0.0,0.80315,9e-05,18.22593]
[1779040271293,47.02,78033.46,0.0,0.80321,9e-05,18.22245]
[1779040272301,47.02,78033.67,0.0,0.80323,9e-05,18.22152]
[1779040273307,47.02,78033.52,0.0,0.80321,9e-05,18.22231]
[1779040274314,47.02,78033.66,0.0,0.80322,9e-05,18.22172]
[1779040277335,47.02,78032.95,0.0,0.80316,9e-05,18.22535]
[1779040278342,47.02,78027.58,0.0,0.80267,9e-05,18.25117]
[1779040279349,47.02,78026.93,0.0,0.80261,9e-05,18.25432]
[1779040283377,47.02,78026.39,0.0,0.80256,9e-05,18.25703]
[1779040286398,47.02,78027.0,0.0,0.80262,9e-05,18.25419]
[1779040287405,47.02,78026.55,0.0,0.80258,9e-05,18.25639]
[1779040292440,47.02,78026.71,0.0,0.80262,9e-05,18.2517]
[1779040297475,47.03,78026.63,0.0,0.80261,9e-05,18.2523]
[1779040300496,47.03,78026.2,0.0,0.80256,9e-05,18.25449]
[1779040305532,47.03,78026.17,0.0,0.80256,9e-05,18.25483]
[1779040306539,47.03,78025.7,0.0,0.80252,9e-05,18.25712]
[1779040307546,47.03,78026.1,0.0,0.80255,9e-05,18.25524]
[1779040309560,47.03,78026.45,0.0,0.80258,9e-05,18.25364]
[1779040311574,47.03,78026.01,0.0,0.80254,9e-05,18.25583]
[1779040316609,47.03,78026.21,0.0,0.80255,9e-05,18.25506]
[1779040321644,47.03,78026.25,0.0,0.80255,9e-05,18.25505]
[1779040328693,47.03,78026.21,0.0,0.80255,9e-05,18.2555]
[1779040337756,47.03,78026.18,0.0,0.80254,9e-05,18.25598]
[1779040342791,47.03,78025.94,0.0,0.80251,9e-05,18.25732]
[1779040352861,47.03,78025.94,0.0,0.80254,9e-05,18.25354]
[1779040357896,47.03,78026.13,0.0,0.80255,9e-05,18.25283]
[1779040362931,47.03,78026.06,0.0,0.80254,9e-05,18.25339]
[1779040368973,47.04,78026.16,0.0,0.80254,9e-05,18.25318]
[1779040375015,47.04,78026.23,0.0,0.80254,9e-05,18.25316]
[1779040376022,47.04,78026.84,0.0,0.8026,9e-05,18.25029]
[1779040381057,47.04,78027.07,0.0,0.80262,9e-05,18.24944]
[1779040386092,47.04,78027.1,0.0,0.80261,9e-05,18.24955]
[1779040393141,47.04,78027.08,0.0,0.80261,9e-05,18.24999]
[1779040398176,47.04,78026.98,0.0,0.80259,9e-05,18.25071]
[1779040400190,47.04,78023.66,0.0,0.80229,9e-05,18.26669]
[1779040401197,47.04,78015.31,0.0,0.80154,9e-05,18.30669]
[1779040401879,47.04,78015.31,0.0,0.80154,9e-05,18.30669]
[1779040404218,47.04,78018.86,0.0,0.80186,9e-05,18.28966]
[1779040405225,47.04,78025.74,0.0,0.80248,9e-05,18.25673]
[1779040406232,47.04,78024.94,0.0,0.80241,9e-05,18.26061]
[1779040407239,47.04,78026.12,0.0,0.80251,9e-05,18.25501]
[1779040408175,47.04,78026.12,0.0,0.80251,9e-05,18.25501]
[1779040408309,47.04,78026.12,0.0,0.80251,9e-05,18.25501]
[1779040408246,47.04,78025.84,0.0,0.80249,9e-05,18.2564]
[1779040409253,47.04,78027.19,0.0,0.80261,9e-05,18.24998]
[1779040410260,47.04,78026.73,0.0,0.80256,9e-05,18.25224]
[1779040413281,47.04,78027.4,0.0,0.80265,9e-05,18.24505]
[1779040415295,47.04,78029.31,0.0,0.80282,9e-05,18.23602]
[1779040418316,47.04,78029.66,0.0,0.80285,9e-05,18.23453]
[1779040422344,47.04,78030.0,0.0,0.80288,9e-05,18.23307]
[1779040423351,47.04,78029.49,0.0,0.80283,9e-05,18.23556]
[1779040425365,47.04,78027.62,0.0,0.80266,9e-05,18.24459]
[1779040426372,47.05,78026.2,0.0,0.80253,9e-05,18.25141]
[1779040427379,47.05,78025.25,0.0,0.80245,9e-05,18.25598]
[1779040432414,47.05,78024.91,0.0,0.80242,9e-05,18.25765]
[1779040434428,47.05,78025.46,0.0,0.80246,9e-05,18.25502]
[1779040437155,47.05,78024.79,0.0,0.8024,9e-05,18.25825]
[1779040442485,47.05,78024.79,0.0,0.8024,9e-05,18.25828]
[1779040447519,47.05,78024.77,0.0,0.8024,9e-05,18.25827]
[1779040448526,47.05,78023.3,0.0,0.80227,9e-05,18.26528]
[1779040449533,47.04,78021.12,0.0,0.80208,9e-05,18.27569]
[1779040450473,47.04,78021.12,0.0,0.80208,9e-05,18.27569]
[1779040450559,47.04,78021.12,0.0,0.80208,9e-05,18.27569]
[1779040450574,47.04,78020.96,0.0,0.80206,9e-05,18.27642]
[1779040455576,47.04,78021.22,0.0,0.80209,9e-05,18.27503]
[1779040456583,47.04,78022.21,0.0,0.80218,9e-05,18.27027]
[1779040459605,47.04,78021.75,0.0,0.80214,9e-05,18.27244]
[1779040470681,47.04,78019.79,0.0,0.80196,9e-05,18.28161]
[1779040475716,47.04,78019.79,0.0,0.802,9e-05,18.27733]
[1779040480751,47.04,78020.39,0.0,0.80205,9e-05,18.27436]
[1779040484779,47.04,78020.93,0.0,0.8021,9e-05,18.27172]
[1779040488807,47.04,78019.61,0.0,0.80198,9e-05,18.278]
[1779040490821,47.04,78020.1,0.0,0.80203,9e-05,18.27563]
[1779040494849,47.04,78021.03,0.0,0.80211,9e-05,18.27114]
[1779040499884,47.04,78020.73,0.0,0.80209,9e-05,18.27256]
[1779040504919,47.04,78021.64,0.0,0.80217,9e-05,18.26819]
[1779040507945,47.04,78026.42,0.0,0.8026,9e-05,18.2453]
[1779040508535,47.04,78026.42,0.0,0.8026,9e-05,18.2453]
[1779040508947,47.04,78044.75,0.0,0.80424,9e-05,18.15742]
[1779040509954,47.04,78045.26,0.0,0.80429,9e-05,18.15499]
[1779040511833,47.04,78045.14,0.0,0.80428,9e-05,18.15552]
[1779040511968,47.04,78044.05,0.0,0.80418,9e-05,18.1607]
[1779040512975,47.04,78045.16,0.0,0.80428,9e-05,18.15532]
[1779040519017,47.04,78045.3,0.0,0.8043,9e-05,18.15439]
[1779040520767,47.04,78045.65,0.0,0.80433,9e-05,18.15264]
[1779040520808,47.04,78045.65,0.0,0.80433,9e-05,18.15264]
[1779040521031,47.04,78043.55,0.0,0.80414,9e-05,18.16272]
[1779040522038,47.04,78042.14,0.0,0.80402,9e-05,18.16951]
[1779040523817,47.04,78042.26,0.0,0.80403,9e-05,18.16895]
[1779040524052,47.04,78042.13,0.0,0.80401,9e-05,18.16958]
[1779040529087,47.04,78045.06,0.0,0.80427,9e-05,18.15588]
[1779040532226,47.04,78045.04,0.0,0.8043,9e-05,18.15201]
[1779040532311,47.04,78045.04,0.0,0.8043,9e-05,18.15201]
[1779040532409,47.04,78045.57,0.0,0.80434,9e-05,18.14964]
[1779040538150,47.04,78045.13,0.0,0.80429,9e-05,18.15225]
[1779040545199,47.05,78048.69,0.0,0.80459,9e-05,18.13609]
[1779040549755,47.05,78048.07,0.0,0.80453,9e-05,18.13931]
[1779040549809,47.05,78048.07,0.0,0.80453,9e-05,18.13931]
[1779040549841,47.05,78048.07,0.0,0.80453,9e-05,18.13931]
[1779040550058,47.05,78048.07,0.0,0.80453,9e-05,18.13931]
[1779040550235,47.05,78047.78,0.0,0.8045,9e-05,18.14106]
[1779040555270,47.05,78047.67,0.0,0.80448,9e-05,18.14211]
[1779040559054,47.05,78048.01,0.0,0.80451,9e-05,18.14078]
[1779040559061,47.05,78048.01,0.0,0.80451,9e-05,18.14078]
[1779040564333,47.06,78051.66,0.0,0.80482,9e-05,18.12385]
[1779040564554,47.06,78051.66,0.0,0.80482,9e-05,18.12385]
[1779040564612,47.06,78051.66,0.0,0.80482,9e-05,18.12385]
[1779040564808,47.06,78051.66,0.0,0.80482,9e-05,18.12385]
[1779040565340,47.06,78054.11,0.0,0.80504,9e-05,18.1122]
[1779040570375,47.06,78054.98,0.0,0.8051,9e-05,18.10868]
[1779040573742,47.06,78055.08,0.0,0.80511,9e-05,18.10833]
[1779040573810,47.06,78055.08,0.0,0.80511,9e-05,18.10833]
[1779040574403,47.06,78054.98,0.0,0.8051,9e-05,18.1092]
[1779040576417,47.06,78060.58,0.0,0.80559,9e-05,18.08254]
[1779040579655,47.06,78064.52,0.0,0.80594,9e-05,18.06355]
[1779040579739,47.06,78064.52,0.0,0.80594,9e-05,18.06355]
[1779040579813,47.06,78064.52,0.0,0.80594,9e-05,18.06355]
[1779040580445,47.06,78065.88,0.0,0.80606,9e-05,18.05692]
[1779040584473,47.06,78061.04,0.0,0.80564,9e-05,18.07983]
[1779040587134,47.06,78059.06,0.0,0.80547,9e-05,18.08921]
[1779040587214,47.06,78059.06,0.0,0.80547,9e-05,18.08921]
[1779040587311,47.06,78059.06,0.0,0.80547,9e-05,18.08921]
[1779040587494,47.06,78059.73,0.0,0.80553,9e-05,18.08572]
[1779040597932,47.06,78059.65,0.0,0.80553,9e-05,18.08585]
[1779040597939,47.06,78059.65,0.0,0.80553,9e-05,18.08585]
[1779040598062,47.06,78059.65,0.0,0.80553,9e-05,18.08585]
[1779040598160,47.06,78059.65,0.0,0.80556,9e-05,18.08142]
[1779040610655,47.05,78060.43,0.0,0.80564,9e-05,18.07721]
[1779040611828,47.05,78060.43,0.0,0.80564,9e-05,18.07721]
[1779040611885,47.05,78060.43,0.0,0.80564,9e-05,18.07721]
[1779040612058,47.05,78060.43,0.0,0.80564,9e-05,18.07721]
[1779040612159,47.05,78059.91,0.0,0.80559,9e-05,18.07969]
[1779040618711,47.05,78059.51,0.0,0.80556,9e-05,18.08142]
[1779040620725,47.05,78053.71,0.0,0.80505,9e-05,18.10932]
[1779040622474,47.05,78053.71,0.0,0.80505,9e-05,18.10932]
[1779040622533,47.05,78053.71,0.0,0.80505,9e-05,18.10932]
[1779040622564,47.05,78051.22,0.0,0.80482,9e-05,18.12129]
[1779040622739,47.05,78049.99,0.0,0.80471,9e-05,18.1272]
[1779040629788,47.05,78050.33,0.0,0.80474,9e-05,18.1255]
[1779040634824,47.05,78050.31,0.0,0.80474,9e-05,18.12555]
[1779040637295,47.05,78050.44,0.0,0.80476,9e-05,18.12491]
[1779040637309,47.05,78050.44,0.0,0.80476,9e-05,18.12491]
[1779040637703,47.05,78050.44,0.0,0.80476,9e-05,18.1249]
[1779040637809,47.05,78050.44,0.0,0.80476,9e-05,18.1249]
[1779040639858,47.05,78050.34,0.0,0.80475,9e-05,18.12536]
[1779040644893,47.05,78050.18,0.0,0.80473,9e-05,18.12607]
[1779040648005,47.05,78046.12,0.0,0.80437,9e-05,18.14551]
[1779040648068,47.05,78046.12,0.0,0.80437,9e-05,18.14551]
[1779040653956,47.05,78046.73,0.0,0.80446,9e-05,18.13817]
[1779040658065,47.05,78045.82,0.0,0.80438,9e-05,18.14244]
[1779040658315,47.05,78045.82,0.0,0.80438,9e-05,18.14244]
[1779040658951,47.05,78047.33,0.0,0.80452,9e-05,18.13521]
[1779040659061,47.05,78047.33,0.0,0.80452,9e-05,18.13521]
[1779040659998,47.05,78047.27,0.0,0.80451,9e-05,18.13552]
[1779040663630,47.05,78045.28,0.0,0.80433,9e-05,18.14509]
[1779040663818,47.05,78045.28,0.0,0.80433,9e-05,18.14509]
[1779040670068,47.05,78045.66,0.0,0.80437,9e-05,18.14332]
[1779040672407,47.05,78045.45,0.0,0.80435,9e-05,18.14433]
[1779040672565,47.05,78045.45,0.0,0.80435,9e-05,18.14433]
[1779040672793,47.05,78045.45,0.0,0.80435,9e-05,18.14435]
[1779040672817,47.05,78045.45,0.0,0.80435,9e-05,18.14435]
[1779040673089,47.05,78045.49,0.0,0.80435,9e-05,18.14416]
[1779040677383,47.05,78045.61,0.0,0.80436,9e-05,18.1436]
[1779040677563,47.05,78045.61,0.0,0.80436,9e-05,18.1436]
[1779040683510,47.05,78046.13,0.0,0.80441,9e-05,18.1412]
[1779040683564,47.05,78046.13,0.0,0.80441,9e-05,18.1412]
[1779040684079,47.05,78047.12,0.0,0.80449,9e-05,18.13648]
[1779040684310,47.05,78047.12,0.0,0.80449,9e-05,18.13648]
[1779040684410,47.05,78046.98,0.0,0.80448,9e-05,18.13717]
[1779040690208,47.05,78044.05,0.0,0.80422,9e-05,18.15125]
[1779040692016,47.05,78044.58,0.0,0.80427,9e-05,18.1487]
[1779040692063,47.05,78044.58,0.0,0.80427,9e-05,18.1487]
[1779040700278,47.05,78044.72,0.0,0.80428,9e-05,18.14807]
[1779040703462,47.05,78044.65,0.0,0.80427,9e-05,18.14841]
[1779040703566,47.05,78044.65,0.0,0.80427,9e-05,18.14841]
[1779040703740,47.05,78044.7,0.0,0.80428,9e-05,18.14818]
[1779040703810,47.05,78044.7,0.0,0.80428,9e-05,18.14818]
[1779040708334,47.05,78044.67,0.0,0.80427,9e-05,18.14833]
[1779040713369,47.05,78043.64,0.0,0.80421,9e-05,18.14916]
[1779040713825,47.05,78043.64,0.0,0.80421,9e-05,18.14916]
[1779040714065,47.05,78043.64,0.0,0.80421,9e-05,18.14916]
[1779040720420,47.05,78044.4,0.0,0.80428,9e-05,18.14554]
[1779040721705,47.05,78044.59,0.0,0.80429,9e-05,18.14463]
[1779040721811,47.05,78044.59,0.0,0.80429,9e-05,18.14463]
[1779040722434,47.05,78044.66,0.0,0.8043,9e-05,18.1443]
[1779040723616,47.05,78044.66,0.0,0.8043,9e-05,18.1443]
[1779040723815,47.05,78045.13,0.0,0.80434,9e-05,18.14205]
[1779040729603,47.05,78046.01,0.0,0.80442,9e-05,18.13789]
[1779040729811,47.05,78045.78,0.0,0.8044,9e-05,18.13901]
[1779040731694,47.05,78045.35,0.0,0.80436,9e-05,18.1411]
[1779040731815,47.05,78045.35,0.0,0.80436,9e-05,18.1411]
[1779040732504,47.05,78045.6,0.0,0.80438,9e-05,18.13991]
[1779040736398,47.05,78045.97,0.0,0.80442,9e-05,18.13817]
[1779040736577,47.05,78045.97,0.0,0.80442,9e-05,18.13817]
[1779040740405,47.05,78045.02,0.0,0.80433,9e-05,18.14278]
[1779040740564,47.05,78045.02,0.0,0.80433,9e-05,18.14278]
[1779040740560,47.05,78045.96,0.0,0.80441,9e-05,18.13826]
[1779040742226,47.05,78046.5,0.0,0.80446,9e-05,18.13567]
[1779040742310,47.05,78046.5,0.0,0.80446,9e-05,18.13567]
[1779040749623,47.05,78046.45,0.0,0.80446,9e-05,18.13593]
[1779040753651,47.05,78054.09,0.0,0.80514,9e-05,18.09916]
[1779040753941,47.05,78054.09,0.0,0.80514,9e-05,18.09916]
[1779040754062,47.05,78054.09,0.0,0.80514,9e-05,18.09916]
[1779040754658,47.05,78060.94,0.0,0.80575,9e-05,18.06616]
[1779040755734,47.05,78063.82,0.0,0.80601,9e-05,18.05229]
[1779040755822,47.05,78063.82,0.0,0.80601,9e-05,18.05229]
[1779040756672,47.05,78064.36,0.0,0.80606,9e-05,18.04968]
[1779040759767,47.05,78064.42,0.0,0.80606,9e-05,18.04939]
[1779040759809,47.05,78064.42,0.0,0.80606,9e-05,18.04939]
[1779040768573,47.05,78064.45,0.0,0.80607,9e-05,18.04922]
[1779040768583,47.05,78064.45,0.0,0.80607,9e-05,18.04922]
[1779040768662,47.05,78064.62,0.0,0.80608,9e-05,18.0484]
[1779040768811,47.05,78064.62,0.0,0.80608,9e-05,18.0484]
[1779040775752,47.05,78063.72,0.0,0.80603,9e-05,18.04857]
[1779040775814,47.05,78063.72,0.0,0.80603,9e-05,18.04857]
[1779040777125,47.05,78064.18,0.0,0.80607,9e-05,18.04636]
[1779040777315,47.05,78064.18,0.0,0.80607,9e-05,18.04636]
[1779040777351,47.05,78064.18,0.0,0.80607,9e-05,18.04636]
[1779040781225,47.05,78061.79,0.0,0.80586,9e-05,18.05785]
[1779040781311,47.05,78061.79,0.0,0.80586,9e-05,18.05785]
[1779040786882,47.05,78060.53,0.0,0.80575,9e-05,18.0638]
[1779040788163,47.05,78060.53,0.0,0.80575,9e-05,18.0638]
[1779040788309,47.05,78060.53,0.0,0.80575,9e-05,18.0638]
[1779040789227,47.05,78059.38,0.0,0.80565,9e-05,18.06931]
[1779040789314,47.05,78059.38,0.0,0.80565,9e-05,18.06931]
[1779040789382,47.05,78060.08,0.0,0.80571,9e-05,18.06592]
[1779040795945,47.05,78060.36,0.0,0.80574,9e-05,18.06446]
[1779040799558,47.05,78060.5,0.0,0.80575,9e-05,18.06376]
[1779040799813,47.05,78060.5,0.0,0.80575,9e-05,18.06373]
[1779040803088,47.05,78057.91,0.0,0.80552,9e-05,18.07616]
[1779040803312,47.05,78057.91,0.0,0.80552,9e-05,18.07616]
[1779040803313,47.05,78056.72,0.0,0.80541,9e-05,18.08186]
[1779040809382,47.05,78056.87,0.0,0.80543,9e-05,18.08101]
[1779040809561,47.05,78056.87,0.0,0.80543,9e-05,18.08101]
[1779040816327,47.05,78056.52,0.0,0.8054,9e-05,18.08253]
[1779040816395,47.05,78056.52,0.0,0.8054,9e-05,18.08253]
[1779040816560,47.05,78056.52,0.0,0.8054,9e-05,18.08253]
[1779040816660,47.05,78056.45,0.0,0.8054,9e-05,18.08275]
[1779040820016,47.05,78055.04,0.0,0.80527,9e-05,18.08946]
[1779040820063,47.05,78055.04,0.0,0.80527,9e-05,18.08946]
[1779040820114,47.05,78055.93,0.0,0.80535,9e-05,18.08514]
[1779040826932,47.05,78055.81,0.0,0.80534,9e-05,18.08563]
[1779040827084,47.05,78055.81,0.0,0.80534,9e-05,18.08563]
[1779040827163,47.05,78054.97,0.0,0.80527,9e-05,18.08947]
[1779040832198,47.05,78055.03,0.0,0.80531,9e-05,18.08477]
[1779040833205,47.05,78050.79,0.0,0.80494,9e-05,18.10509]
[1779040834551,47.05,78050.79,0.0,0.80494,9e-05,18.10509]
[1779040834566,47.05,78050.79,0.0,0.80494,9e-05,18.10509]
[1779040834597,47.05,78049.69,0.0,0.80484,9e-05,18.11021]
[1779040841261,47.04,78049.56,0.0,0.80484,9e-05,18.1103]
[1779040843275,47.04,78048.22,0.0,0.80472,9e-05,18.11655]
[1779040843815,47.04,78048.22,0.0,0.80472,9e-05,18.11655]
[1779040844282,47.04,78049.1,0.0,0.8048,9e-05,18.11222]
[1779040849317,47.04,78048.6,0.0,0.80477,9e-05,18.11415]
[1779040852173,47.04,78047.66,0.0,0.80469,9e-05,18.11846]
[1779040852322,47.04,78047.66,0.0,0.80469,9e-05,18.11846]
[1779040852715,47.04,78047.66,0.0,0.80469,9e-05,18.11846]
[1779040852720,47.04,78048.33,0.0,0.80475,9e-05,18.11515]
[1779040852811,47.04,78048.33,0.0,0.80475,9e-05,18.11515]
[1779040858485,47.04,78050.12,0.0,0.80491,9e-05,18.10663]
[1779040858565,47.04,78050.12,0.0,0.80491,9e-05,18.10663]
[1779040858766,47.04,78050.12,0.0,0.80491,9e-05,18.10663]
[1779040858586,47.04,78051.88,0.0,0.80506,9e-05,18.09823]
[1779040858812,47.04,78051.88,0.0,0.80506,9e-05,18.09823]
[1779040861402,47.04,78057.26,0.0,0.80554,9e-05,18.07245]
[1779040862062,47.04,78057.26,0.0,0.80554,9e-05,18.07245]
[1779040862222,47.04,78057.26,0.0,0.80554,9e-05,18.07245]
[1779040862311,47.04,78057.26,0.0,0.80554,9e-05,18.07245]
[1779040862409,47.04,78057.66,0.0,0.80557,9e-05,18.07059]
[1779040867444,47.04,78058.64,0.0,0.80566,9e-05,18.06625]
[1779040871023,47.04,78059.23,0.0,0.8057,9e-05,18.06365]
[1779040871068,47.04,78059.23,0.0,0.8057,9e-05,18.06365]
[1779040871279,47.04,78059.23,0.0,0.8057,9e-05,18.06365]
[1779040871313,47.04,78059.23,0.0,0.8057,9e-05,18.06365]
[1779040871472,47.04,78059.51,0.0,0.80573,9e-05,18.06239]
[1779040875657,47.05,78061.44,0.0,0.80589,9e-05,18.05333]
[1779040875758,47.05,78063.92,0.0,0.80611,9e-05,18.04144]
[1779040875818,47.05,78063.92,0.0,0.80611,9e-05,18.04144]
[1779040877009,47.05,78064.87,0.0,0.8062,9e-05,18.03685]
[1779040877059,47.05,78064.87,0.0,0.8062,9e-05,18.03685]
[1779040882550,47.05,78066.65,0.0,0.80636,9e-05,18.02828]
[1779040883885,47.05,78066.65,0.0,0.80636,9e-05,18.02828]
[1779040884062,47.05,78066.65,0.0,0.80636,9e-05,18.02828]
[1779040884624,47.05,78066.65,0.0,0.80636,9e-05,18.02828]
[1779040884660,47.05,78066.65,0.0,0.80636,9e-05,18.02829]
[1779040884808,47.05,78066.65,0.0,0.80636,9e-05,18.02829]
[1779040889846,47.05,78066.55,0.0,0.80635,9e-05,18.02879]
[1779040890059,47.05,78066.55,0.0,0.80635,9e-05,18.02879]
[1779040890160,47.05,78066.55,0.0,0.80635,9e-05,18.02881]
[1779040895642,47.05,78070.6,0.0,0.80674,9e-05,18.00521]
[1779040897095,47.05,78071.24,0.0,0.80679,9e-05,18.00217]
[1779040897311,47.05,78071.24,0.0,0.80679,9e-05,18.00217]
[1779040902691,47.05,78072.0,0.0,0.80686,9e-05,17.99881]
[1779040905768,47.05,78071.41,0.0,0.8068,9e-05,18.00171]
[1779040905811,47.05,78071.41,0.0,0.8068,9e-05,18.00171]
[1779040905869,47.05,78073.1,0.0,0.80695,9e-05,17.99367]
[1779040907235,47.05,78073.1,0.0,0.80695,9e-05,17.99367]
[1779040907314,47.05,78073.1,0.0,0.80695,9e-05,17.99367]
[1779040912761,47.05,78074.92,0.0,0.80711,9e-05,17.98517]
[1779040916461,47.05,78074.97,0.0,0.80711,9e-05,17.98502]
[1779040916565,47.05,78074.97,0.0,0.80711,9e-05,17.98502]
[1779040916789,47.05,78075.05,0.0,0.80712,9e-05,17.98467]
[1779040917559,47.05,78075.05,0.0,0.80712,9e-05,17.98467]
[1779040917810,47.05,78075.05,0.0,0.80712,9e-05,17.98467]
[1779040921824,47.05,78079.08,0.0,0.80747,9e-05,17.9655]
[1779040923270,47.05,78078.6,0.0,0.80742,9e-05,17.96789]
[1779040923311,47.05,78078.6,0.0,0.80742,9e-05,17.96789]
[1779040923764,47.05,78078.6,0.0,0.80742,9e-05,17.96789]
[1779040923816,47.05,78078.6,0.0,0.80742,9e-05,17.96789]
[1779040923840,47.05,78078.8,0.0,0.80744,9e-05,17.96699]
[1779040926859,47.05,78086.35,0.0,0.80811,9e-05,17.93082]
[1779040927853,47.05,78086.35,0.0,0.80811,9e-05,17.93082]
[1779040928065,47.05,78086.35,0.0,0.80811,9e-05,17.93082]
[1779040928068,47.05,78089.57,0.0,0.80839,9e-05,17.9154]
[1779040929153,47.05,78089.57,0.0,0.80839,9e-05,17.9154]
[1779040929314,47.05,78089.57,0.0,0.80839,9e-05,17.9154]
[1779040934915,47.06,78089.45,0.0,0.80836,9e-05,17.91696]
[1779040937546,47.06,78092.99,0.0,0.80867,9e-05,17.89993]
[1779040937565,47.06,78092.99,0.0,0.80867,9e-05,17.89993]
[1779040937644,47.06,78093.7,0.0,0.80873,9e-05,17.89665]
[1779040939149,47.06,78093.88,0.0,0.80875,9e-05,17.89578]
[1779040939309,47.06,78093.88,0.0,0.80875,9e-05,17.89578]
[1779040945557,47.06,78093.88,0.0,0.80874,9e-05,17.89621]
[1779040945810,47.06,78093.88,0.0,0.80874,9e-05,17.89621]
[1779040945599,47.06,78094.7,0.0,0.80881,9e-05,17.89238]
[1779040946358,47.06,78094.7,0.0,0.80881,9e-05,17.89238]
[1779040946563,47.06,78094.7,0.0,0.80881,9e-05,17.89238]
[1779040946638,47.06,78097.23,0.0,0.80903,9e-05,17.88025]
[1779040952034,47.06,78099.05,0.0,0.80921,9e-05,17.86775]
[1779040955055,47.06,78103.17,0.0,0.80957,9e-05,17.84812]
[1779040958076,47.06,78108.43,0.0,0.81003,9e-05,17.82303]
[1779040959083,47.06,78112.99,0.0,0.81043,9e-05,17.80098]
[1779040960100,47.06,78112.99,0.0,0.81043,9e-05,17.80098]
[1779040960311,47.06,78112.99,0.0,0.81043,9e-05,17.80098]
[1779040960410,47.06,78113.51,0.0,0.81047,9e-05,17.79848]
[1779040961479,47.06,78113.51,0.0,0.81047,9e-05,17.79848]
[1779040961563,47.06,78113.51,0.0,0.81047,9e-05,17.79848]
[1779040967139,47.06,78115.31,0.0,0.81063,9e-05,17.78984]
[1779040969308,47.06,78116.13,0.0,0.8107,9e-05,17.78588]
[1779040969565,47.06,78116.13,0.0,0.8107,9e-05,17.78588]
[1779040969770,47.06,78118.7,0.0,0.81093,9e-05,17.77348]
[1779040970597,47.06,78118.7,0.0,0.81093,9e-05,17.77348]
[1779040970813,47.06,78118.7,0.0,0.81093,9e-05,17.77348]
[1779040976202,47.06,78123.44,0.0,0.81133,9e-05,17.7509]
[1779040981237,47.07,78123.96,0.0,0.81137,9e-05,17.74872]
[1779040982374,47.07,78123.96,0.0,0.81137,9e-05,17.74872]
[1779040982562,47.07,78123.96,0.0,0.81137,9e-05,17.74872]
[1779040982662,47.07,78121.2,0.0,0.81113,9e-05,17.76221]
[1779040983909,47.07,78121.06,0.0,0.81112,9e-05,17.76289]
[1779040984061,47.07,78121.06,0.0,0.81112,9e-05,17.76289]
[1779040990300,47.07,78123.01,0.0,0.81128,9e-05,17.75395]
[1779040994232,47.07,78123.08,0.0,0.81128,9e-05,17.75384]
[1779040994308,47.07,78123.08,0.0,0.81128,9e-05,17.75384]
[1779040994386,47.07,78123.08,0.0,0.81128,9e-05,17.75391]
[1779040994927,47.07,78123.08,0.0,0.81128,9e-05,17.75391]
[1779040995063,47.07,78123.08,0.0,0.81128,9e-05,17.75391]
[1779040997350,47.07,78127.99,0.0,0.81171,9e-05,17.73039]
[1779040999388,47.07,78127.47,0.0,0.81166,9e-05,17.73303]
[1779040999567,47.07,78127.47,0.0,0.81166,9e-05,17.73303]
[1779041003532,47.07,78128.64,0.0,0.81175,9e-05,17.72785]
[1779041003564,47.07,78128.64,0.0,0.81175,9e-05,17.72785]
[1779041003629,47.07,78129.13,0.0,0.81179,9e-05,17.7256]
[1779041011376,47.07,78128.65,0.0,0.81174,9e-05,17.72854]
[1779041011565,47.07,78128.65,0.0,0.81174,9e-05,17.72854]
[1779041015900,47.08,78130.98,0.0,0.81196,9e-05,17.71387]
[1779041016065,47.08,78131.62,0.0,0.81201,9e-05,17.71091]
[1779041021522,47.08,78130.03,0.0,0.81186,9e-05,17.7195]
[1779041026744,47.08,78130.56,0.0,0.8119,9e-05,17.71735]
[1779041026811,47.08,78130.56,0.0,0.8119,9e-05,17.71735]
[1779041026910,47.08,78132.13,0.0,0.81203,9e-05,17.71017]
[1779041028055,47.08,78132.71,0.0,0.81208,9e-05,17.70736]
[1779041028315,47.08,78132.71,0.0,0.81208,9e-05,17.70736]
[1779041031598,47.09,78139.94,0.0,0.8127,9e-05,17.67294]
[1779041032575,47.09,78139.94,0.0,0.8127,9e-05,17.67294]
[1779041032810,47.09,78139.94,0.0,0.8127,9e-05,17.67294]
[1779041032870,47.09,78144.32,0.0,0.81308,9e-05,17.6518]
[1779041033610,47.09,78148.39,0.0,0.81343,9e-05,17.63207]
[1779041035868,47.09,78151.68,0.0,0.81371,9e-05,17.6162]
[1779041038802,47.09,78152.27,0.0,0.81376,9e-05,17.61335]
[1779041038814,47.09,78152.27,0.0,0.81376,9e-05,17.61335]
[1779041044688,47.09,78152.58,0.0,0.81379,9e-05,17.61199]
[1779041045134,47.09,78152.58,0.0,0.81379,9e-05,17.61199]
[1779041045980,47.09,78152.84,0.0,0.81381,9e-05,17.61074]
[1779041046061,47.09,78152.84,0.0,0.81381,9e-05,17.61074]
[1779041051737,47.09,78153.31,0.0,0.81385,9e-05,17.60853]
[1779041052744,47.09,78171.91,0.0,0.81546,9e-05,17.51821]
[1779041053751,47.09,78178.0,0.0,0.81599,9e-05,17.48835]
[1779041055991,47.09,78178.23,0.0,0.81601,9e-05,17.48718]
[1779041056275,47.09,78178.23,0.0,0.81601,9e-05,17.48718]
[1779041057417,47.09,78178.23,0.0,0.81601,9e-05,17.48718]
[1779041062807,47.08,78178.88,0.0,0.81607,9e-05,17.48349]
[1779041062814,47.08,78186.55,0.0,0.81673,9e-05,17.44622]
[1779041063821,47.08,78192.73,0.0,0.81726,9e-05,17.4161]
[1779041065835,47.08,78195.97,0.0,0.81754,9e-05,17.40034]
[1779041066230,47.08,78195.97,0.0,0.81754,9e-05,17.40034]
[1779041066842,47.08,78211.4,0.0,0.81885,9e-05,17.32516]
[1779041067849,47.08,78216.11,0.0,0.81925,8e-05,17.30231]
[1779041068721,47.08,78216.11,0.0,0.81925,8e-05,17.30231]
[1779041068856,47.09,78218.64,0.0,0.81946,8e-05,17.29011]
[1779041070055,47.09,78216.69,0.0,0.81929,8e-05,17.29979]
[1779041070198,47.09,78216.69,0.0,0.81929,8e-05,17.29979]
[1779041072067,47.09,78216.74,0.0,0.81932,8e-05,17.29565]
[1779041072978,47.09,78216.74,0.0,0.81932,8e-05,17.29565]
[1779041072884,47.09,78206.91,0.0,0.81849,9e-05,17.34373]
[1779041073891,47.09,78176.26,0.0,0.81583,9e-05,17.49505]
[1779041074898,47.09,78169.77,0.0,0.81527,9e-05,17.5266]
[1779041076912,47.09,78175.36,0.0,0.81575,9e-05,17.49937]
[1779041077925,47.09,78175.36,0.0,0.81575,9e-05,17.49937]
[1779041078926,47.09,78173.24,0.0,0.81557,9e-05,17.50967]
[1779041083961,47.09,78173.67,0.0,0.8156,9e-05,17.50754]
[1779041084968,47.09,78166.96,0.0,0.81503,9e-05,17.54014]
[1779041085975,47.09,78161.82,0.0,0.81458,9e-05,17.56511]
[1779041087873,47.09,78161.16,0.0,0.81453,9e-05,17.56829]
[1779041087989,47.09,78160.85,0.0,0.8145,9e-05,17.56977]
[1779041088038,47.09,78160.85,0.0,0.8145,9e-05,17.56977]
[1779041088999,47.09,78157.19,0.0,0.81418,9e-05,17.58756]
[1779041090008,47.09,78152.86,0.0,0.81381,9e-05,17.60858]
[1779041093965,47.09,78154.86,0.0,0.81398,9e-05,17.59886]
[1779041094857,47.09,78156.95,0.0,0.81416,9e-05,17.58873]
[1779041094912,47.09,78160.44,0.0,0.81446,9e-05,17.57182]
[1779041095061,47.09,78160.44,0.0,0.81446,9e-05,17.57182]
[1779041101085,47.09,78158.98,0.0,0.81433,9e-05,17.57903]
[1779041102918,47.09,78158.98,0.0,0.81433,9e-05,17.57903]
[1779041103061,47.1,78159.92,0.0,0.81442,9e-05,17.5745]
[1779041108134,47.1,78160.65,0.0,0.81448,9e-05,17.57106]
[1779041111045,47.1,78160.65,0.0,0.81448,9e-05,17.5711]
[1779041111062,47.1,78160.65,0.0,0.81448,9e-05,17.5711]
[1779041116190,47.1,78160.63,0.0,0.81447,9e-05,17.57132]
[1779041119440,47.1,78160.77,0.0,0.81448,9e-05,17.57065]
[1779041119562,47.1,78160.77,0.0,0.81448,9e-05,17.57065]
[1779041125253,47.1,78161.23,0.0,0.81452,9e-05,17.56857]
[1779041126260,47.1,78166.85,0.0,0.81501,9e-05,17.5413]
[1779041127895,47.1,78166.85,0.0,0.81501,9e-05,17.5413]
[1779041128061,47.1,78169.11,0.0,0.8152,9e-05,17.53025]
[1779041133309,47.1,78173.92,0.0,0.81565,9e-05,17.50262]
[1779041134947,47.1,78173.92,0.0,0.81565,9e-05,17.50262]
[1779041135060,47.1,78172.46,0.0,0.81552,9e-05,17.50969]
[1779041136055,47.1,78172.46,0.0,0.81552,9e-05,17.50969]
[1779041135323,47.1,78170.05,0.0,0.81532,9e-05,17.5214]
[1779041136311,47.1,78170.05,0.0,0.81532,9e-05,17.5214]
[1779041137337,47.1,78176.12,0.0,0.81584,9e-05,17.49185]
[1779041142571,47.1,78178.3,0.0,0.81603,9e-05,17.48133]
[1779041142811,47.1,78178.3,0.0,0.81603,9e-05,17.48133]
[1779041144386,47.1,78184.51,0.0,0.81656,9e-05,17.45125]
[1779041146400,47.1,78192.87,0.0,0.81727,9e-05,17.41073]
[1779041147083,47.1,78192.87,0.0,0.81727,9e-05,17.41073]
[1779041147313,47.1,78192.87,0.0,0.81727,9e-05,17.41073]
[1779041150852,47.1,78193.49,0.0,0.81732,9e-05,17.4081]
[1779041151058,47.1,78193.49,0.0,0.81732,9e-05,17.4081]
[1779041150914,47.1,78193.62,0.0,0.81732,9e-05,17.40774]
[1779041156195,47.1,78193.55,0.0,0.81731,9e-05,17.40851]
[1779041156311,47.1,78193.55,0.0,0.81731,9e-05,17.40851]
[1779041161506,47.1,78193.07,0.0,0.81726,9e-05,17.41143]
[1779041162436,47.1,78193.07,0.0,0.81726,9e-05,17.41143]
[1779041162563,47.1,78193.07,0.0,0.81726,9e-05,17.41143]
[1779041167842,47.1,78190.33,0.0,0.81702,9e-05,17.42522]
[1779041168062,47.1,78190.33,0.0,0.81702,9e-05,17.42522]
[1779041169562,47.11,78179.84,0.0,0.81611,9e-05,17.47645]
[1779041173364,47.11,78179.29,0.0,0.81606,9e-05,17.47922]
[1779041173561,47.11,78179.29,0.0,0.81606,9e-05,17.47922]
[1779041173809,47.11,78179.07,0.0,0.81605,9e-05,17.48032]
[1779041175756,47.11,78176.62,0.0,0.81583,9e-05,17.49225]
[1779041175810,47.11,78176.62,0.0,0.81583,9e-05,17.49225]
[1779041181646,47.11,78179.51,0.0,0.81608,9e-05,17.47817]
[1779041182177,47.11,78179.51,0.0,0.81608,9e-05,17.47817]
[1779041182309,47.11,78179.51,0.0,0.81608,9e-05,17.47817]
[1779041185214,47.11,78177.63,0.0,0.81592,9e-05,17.48742]
[1779041185315,47.11,78177.63,0.0,0.81592,9e-05,17.48742]
[1779041187592,47.11,78179.44,0.0,0.81607,9e-05,17.47868]
[1779041187809,47.11,78179.44,0.0,0.81607,9e-05,17.47868]
[1779041187902,47.11,78179.49,0.0,0.81608,9e-05,17.47853]
[1779041193730,47.11,78178.84,0.0,0.81605,9e-05,17.47771]
[1779041196443,47.11,78179.16,0.0,0.81608,9e-05,17.47623]
[1779041196565,47.11,78179.16,0.0,0.81608,9e-05,17.47623]
[1779041201790,47.11,78181.92,0.0,0.81631,9e-05,17.46309]
[1779041203327,47.11,78181.3,0.0,0.81625,9e-05,17.46616]
[1779041203563,47.11,78181.3,0.0,0.81625,9e-05,17.46616]
[1779041203786,47.11,78181.3,0.0,0.81625,9e-05,17.46616]
[1779041203815,47.11,78181.3,0.0,0.81625,9e-05,17.46616]
[1779041203835,47.11,78181.82,0.0,0.8163,9e-05,17.46369]
[1779041208839,47.11,78181.7,0.0,0.81628,9e-05,17.46455]
[1779041211725,47.11,78181.7,0.0,0.81628,9e-05,17.46472]
[1779041211808,47.11,78181.7,0.0,0.81628,9e-05,17.46472]
[1779041216895,47.11,78181.29,0.0,0.81624,9e-05,17.46704]
[1779041220548,47.11,78179.57,0.0,0.81609,9e-05,17.47556]
[1779041220560,47.11,78179.57,0.0,0.81609,9e-05,17.47556]
[1779041225958,47.11,78178.99,0.0,0.81603,9e-05,17.47863]
[1779041226228,47.11,78178.99,0.0,0.81603,9e-05,17.47863]
[1779041226310,47.11,78178.99,0.0,0.81603,9e-05,17.47863]
[1779041226965,47.11,78179.01,0.0,0.81603,9e-05,17.47857]
[1779041231759,47.11,78178.62,0.0,0.816,9e-05,17.48065]
[1779041231808,47.11,78178.62,0.0,0.816,9e-05,17.48065]
[1779041232000,47.11,78179.3,0.0,0.81606,9e-05,17.47739]
[1779041237035,47.11,78179.07,0.0,0.81603,9e-05,17.47872]
[1779041238042,47.11,78178.09,0.0,0.81595,9e-05,17.48351]
[1779041239049,47.11,78171.81,0.0,0.81541,9e-05,17.51403]
[1779041242070,47.11,78170.01,0.0,0.81525,9e-05,17.52273]
[1779041242566,47.11,78170.01,0.0,0.81525,9e-05,17.52273]
[1779041243077,47.11,78169.17,0.0,0.81518,9e-05,17.52681]
[1779041244031,47.11,78169.17,0.0,0.81518,9e-05,17.52681]
[1779041244060,47.11,78169.17,0.0,0.81518,9e-05,17.52681]
[1779041244084,47.11,78169.14,0.0,0.81518,9e-05,17.52694]
[1779041249119,47.11,78169.16,0.0,0.81518,9e-05,17.5268]
[1779041254154,47.11,78166.6,0.0,0.81499,9e-05,17.53503]
[1779041256003,47.11,78166.69,0.0,0.815,9e-05,17.53464]
[1779041256059,47.11,78166.69,0.0,0.815,9e-05,17.53464]
[1779041261203,47.12,78167.67,0.0,0.81508,9e-05,17.53015]
[1779041266207,47.12,78167.52,0.0,0.81506,9e-05,17.53106]
[1779041266304,47.12,78167.52,0.0,0.81506,9e-05,17.53106]
[1779041266309,47.12,78167.52,0.0,0.81506,9e-05,17.53106]
[1779041266410,47.12,78167.13,0.0,0.81503,9e-05,17.53299]
[1779041272280,47.12,78167.01,0.0,0.81501,9e-05,17.53379]
[1779041282351,47.12,78166.45,0.0,0.81496,9e-05,17.53685]
[1779041287385,47.12,78166.83,0.0,0.81499,9e-05,17.53522]
[1779041290778,47.12,78166.96,0.0,0.815,9e-05,17.53464]
[1779041290809,47.12,78166.96,0.0,0.815,9e-05,17.53464]
[1779041290842,47.12,78166.96,0.0,0.815,9e-05,17.53464]
[1779041291067,47.12,78166.96,0.0,0.815,9e-05,17.53464]
[1779041291091,47.12,78166.99,0.0,0.815,9e-05,17.53465]
[1779041302490,47.12,78167.19,0.0,0.81501,9e-05,17.53429]
[1779041307525,47.12,78166.78,0.0,0.81497,9e-05,17.53658]
[1779041312016,47.12,78156.36,0.0,0.81409,9e-05,17.58329]
[1779041312561,47.12,78144.77,0.0,0.81309,9e-05,17.63946]
[1779041313568,47.12,78142.62,0.0,0.8129,9e-05,17.6499]
[1779041317596,47.12,78147.28,0.0,0.8133,9e-05,17.62746]
[1779041322631,47.13,78146.52,0.0,0.81323,9e-05,17.63147]
[1779041325652,47.13,78139.73,0.0,0.81264,9e-05,17.66437]
[1779041330978,47.13,78135.42,0.0,0.81227,9e-05,17.68507]
[1779041331059,47.13,78135.42,0.0,0.81227,9e-05,17.68507]
[1779041336730,47.12,78139.91,0.0,0.81267,9e-05,17.66292]
[1779041340221,47.12,78139.8,0.0,0.81266,9e-05,17.66337]
[1779041340310,47.12,78139.77,0.0,0.81266,9e-05,17.66348]
[1779041340396,47.12,78139.77,0.0,0.81266,9e-05,17.66348]
[1779041340568,47.12,78139.77,0.0,0.81266,9e-05,17.66348]
[1779041340758,47.12,78139.8,0.0,0.81266,9e-05,17.66329]
[1779041345793,47.12,78139.96,0.0,0.81268,9e-05,17.66233]
[1779041349339,47.12,78140.04,0.0,0.81268,9e-05,17.66191]
[1779041349563,47.12,78140.04,0.0,0.81268,9e-05,17.66191]
[1779041354856,47.12,78137.88,0.0,0.8125,9e-05,17.67211]
[1779041358884,47.12,78131.75,0.0,0.81197,9e-05,17.70164]
[1779041360901,47.12,78125.56,0.0,0.81143,9e-05,17.73147]
[1779041364450,47.12,78124.13,0.0,0.81131,9e-05,17.73834]
[1779041364561,47.12,78124.13,0.0,0.81131,9e-05,17.73834]
[1779041364807,47.12,78124.13,0.0,0.81131,9e-05,17.73834]
[1779041365059,47.12,78124.13,0.0,0.81131,9e-05,17.73834]
[1779041365159,47.12,78124.13,0.0,0.81131,9e-05,17.73838]
[1779041370973,47.12,78122.04,0.0,0.81112,9e-05,17.74859]
[1779041372987,47.12,78117.66,0.0,0.81077,9e-05,17.76577]
[1779041376010,47.12,78109.76,0.0,0.81007,9e-05,17.80428]
[1779041381663,47.12,78111.32,0.0,0.8102,9e-05,17.79721]
[1779041381809,47.12,78111.32,0.0,0.8102,9e-05,17.79721]
[1779041387086,47.13,78111.17,0.0,0.81017,9e-05,17.7988]
[1779041392121,47.13,78109.47,0.0,0.81001,9e-05,17.80745]
[1779041394273,47.13,78108.8,0.0,0.80995,9e-05,17.81077]
[1779041394309,47.13,78108.8,0.0,0.80995,9e-05,17.81077]
[1779041394818,47.13,78108.34,0.0,0.80991,9e-05,17.81307]
[1779041395059,47.13,78108.34,0.0,0.80991,9e-05,17.81307]
[1779041395142,47.13,78108.58,0.0,0.80993,9e-05,17.81211]
[1779041400177,47.13,78108.7,0.0,0.80992,9e-05,17.81252]
[1779041405212,47.14,78109.23,0.0,0.80995,9e-05,17.81098]
[1779041412192,47.14,78109.36,0.0,0.80995,9e-05,17.81117]
[1779041412314,47.14,78109.36,0.0,0.80995,9e-05,17.81117]
[1779041420317,47.15,78108.49,0.0,0.80983,9e-05,17.81777]
[1779041424345,47.15,78113.15,0.0,0.81022,9e-05,17.79612]
[1779041425208,47.15,78113.15,0.0,0.81022,9e-05,17.79612]
[1779041425310,47.15,78113.15,0.0,0.81022,9e-05,17.79612]
[1779041425883,47.15,78113.15,0.0,0.81022,9e-05,17.79633]
[1779041426065,47.15,78113.15,0.0,0.81022,9e-05,17.79633]
[1779041426167,47.15,78113.63,0.0,0.81026,9e-05,17.79423]
[1779041427366,47.15,78119.01,0.0,0.81072,9e-05,17.76847]
[1779041428373,47.16,78124.85,0.0,0.81123,9e-05,17.74052]
[1779041430633,47.16,78125.64,0.0,0.81129,9e-05,17.73698]
[1779041430812,47.16,78125.64,0.0,0.81129,9e-05,17.73698]
[1779041437437,47.16,78125.86,0.0,0.81132,9e-05,17.73342]
[1779041441818,47.16,78125.84,0.0,0.8113,9e-05,17.7341]
[1779041442058,47.16,78125.84,0.0,0.8113,9e-05,17.7341]
[1779041443221,47.17,78125.84,0.0,0.8113,9e-05,17.73448]
[1779041443308,47.17,78125.84,0.0,0.8113,9e-05,17.73448]
[1779041443265,47.17,78125.75,0.0,0.81129,9e-05,17.7351]
[1779041448853,47.17,78124.8,0.0,0.81119,9e-05,17.74043]
[1779041449064,47.17,78124.8,0.0,0.81119,9e-05,17.74043]
[1779041452546,47.17,78118.49,0.0,0.81062,9e-05,17.77184]
[1779041453621,47.17,78118.49,0.0,0.81062,9e-05,17.77184]
[1779041453811,47.17,78118.49,0.0,0.81062,9e-05,17.77184]
[1779041453878,47.17,78116.97,0.0,0.81049,9e-05,17.77939]
[1779041455096,47.17,78116.97,0.0,0.81049,9e-05,17.77939]
[1779041455309,47.17,78116.97,0.0,0.81049,9e-05,17.77939]
[1779041460602,47.18,78116.09,0.0,0.81039,9e-05,17.78494]
[1779041464630,47.18,78122.47,0.0,0.81093,9e-05,17.75495]
[1779041466369,47.18,78122.47,0.0,0.81093,9e-05,17.75495]
[1779041466565,47.18,78122.49,0.0,0.81093,9e-05,17.75504]
[1779041467047,47.18,78122.49,0.0,0.81093,9e-05,17.75504]
[1779041467059,47.18,78122.49,0.0,0.81093,9e-05,17.75504]
[1779041467159,47.18,78122.49,0.0,0.81092,9e-05,17.75541]
[1779041472687,47.19,78122.77,0.0,0.81093,9e-05,17.75513]
[1779041477057,47.19,78122.94,0.0,0.81093,9e-05,17.75489]
[1779041477313,47.19,78122.94,0.0,0.81093,9e-05,17.75489]
[1779041483400,47.2,78123.91,0.0,0.81098,9e-05,17.7523]
[1779041483577,47.2,78126.53,0.0,0.81121,9e-05,17.7399]
[1779041484366,47.2,78126.53,0.0,0.81121,9e-05,17.7399]
[1779041484566,47.2,78126.3,0.0,0.81118,9e-05,17.74121]
[1779041484772,47.2,78126.71,0.0,0.81121,9e-05,17.73944]
[1779041489807,47.2,78126.34,0.0,0.81116,9e-05,17.74227]
[1779041490814,47.2,78121.64,0.0,0.81075,9e-05,17.76515]
[1779041492244,47.2,78121.64,0.0,0.81075,9e-05,17.76515]
[1779041492312,47.2,78121.64,0.0,0.81075,9e-05,17.76515]
[1779041494842,47.21,78110.77,0.0,0.80981,9e-05,17.81434]
[1779041497286,47.21,78110.5,0.0,0.80979,9e-05,17.81587]
[1779041497311,47.21,78110.5,0.0,0.80979,9e-05,17.81587]
[1779041498871,47.21,78106.07,0.0,0.80939,9e-05,17.83785]
[1779041500414,47.21,78106.07,0.0,0.80939,9e-05,17.83785]
[1779041500570,47.21,78104.38,0.0,0.80923,9e-05,17.84618]
[1779041500885,47.21,78104.35,0.0,0.80923,9e-05,17.8465]
[1779041507934,47.22,78104.03,0.0,0.80918,9e-05,17.84924]
[1779041511841,47.22,78104.01,0.0,0.80917,9e-05,17.84951]
[1779041512065,47.22,78104.01,0.0,0.80917,9e-05,17.84951]
[1779041517312,47.22,78103.49,0.0,0.80911,9e-05,17.85321]
[1779041517564,47.22,78103.16,0.0,0.80907,9e-05,17.85512]
[1779041517983,47.22,78103.16,0.0,0.80907,9e-05,17.85512]
[1779041518061,47.22,78103.16,0.0,0.80907,9e-05,17.85512]
[1779041518161,47.22,78103.84,0.0,0.80913,9e-05,17.85185]
[1779041524047,47.23,78103.69,0.0,0.8091,9e-05,17.85355]
[1779041529082,47.23,78103.54,0.0,0.80908,9e-05,17.85504]
[1779041534117,47.23,78115.12,0.0,0.81008,9e-05,17.80001]
[1779041534737,47.23,78115.12,0.0,0.81008,9e-05,17.80001]
[1779041534810,47.23,78115.12,0.0,0.81008,9e-05,17.80001]
[1779041538145,47.23,78119.17,0.0,0.81043,9e-05,17.7807]
[1779041538784,47.23,78119.17,0.0,0.81043,9e-05,17.7807]
[1779041538816,47.23,78119.17,0.0,0.81043,9e-05,17.7807]
[1779041539152,47.23,78118.99,0.0,0.81041,9e-05,17.78157]
[1779041544187,47.23,78119.08,0.0,0.81042,9e-05,17.7812]
[1779041549222,47.23,78118.8,0.0,0.81039,9e-05,17.78314]
[1779041554362,47.24,78118.86,0.0,0.81041,9e-05,17.77912]
[1779041554565,47.24,78118.15,0.0,0.81035,9e-05,17.78266]
[1779041560299,47.24,78119.3,0.0,0.81044,9e-05,17.77763]
[1779041565334,47.24,78119.28,0.0,0.81044,9e-05,17.77793]
[1779041570369,47.24,78118.58,0.0,0.81037,9e-05,17.78153]
[1779041575404,47.24,78119.32,0.0,0.81043,9e-05,17.77817]
[1779041575511,47.24,78119.32,0.0,0.81043,9e-05,17.77817]
[1779041575560,47.24,78119.32,0.0,0.81043,9e-05,17.77817]
[1779041576826,47.24,78119.21,0.0,0.81042,9e-05,17.77875]
[1779041577063,47.24,78119.21,0.0,0.81042,9e-05,17.77875]
[1779041577418,47.24,78119.43,0.0,0.81044,9e-05,17.77773]
[1779041582453,47.24,78119.09,0.0,0.81041,9e-05,17.77934]
[1779041586579,47.24,78119.57,0.0,0.81046,9e-05,17.77687]
[1779041586810,47.24,78119.57,0.0,0.81046,9e-05,17.77687]
[1779041592524,47.24,78119.6,0.0,0.81046,9e-05,17.77644]
[1779041597559,47.24,78119.71,0.0,0.81048,9e-05,17.77566]
[1779041602594,47.24,78119.98,0.0,0.81051,9e-05,17.77412]
[1779041606355,47.24,78119.24,0.0,0.81044,9e-05,17.77765]
[1779041606565,47.24,78118.88,0.0,0.81041,9e-05,17.7794]
[1779041607704,47.24,78118.77,0.0,0.8104,9e-05,17.77993]
[1779041607821,47.24,78118.77,0.0,0.8104,9e-05,17.77993]
[1779041607904,47.24,78118.56,0.0,0.81038,9e-05,17.78099]
[1779041613671,47.24,78118.85,0.0,0.81043,9e-05,17.77559]
[1779041618549,47.24,78122.76,0.0,0.81078,9e-05,17.75676]
[1779041618565,47.24,78122.76,0.0,0.81078,9e-05,17.75676]
[1779041618706,47.24,78127.39,0.0,0.81118,9e-05,17.73441]
[1779041623741,47.24,78127.97,0.0,0.81123,9e-05,17.73162]
[1779041629787,47.24,78128.29,0.0,0.81126,9e-05,17.73017]
[1779041634822,47.24,78130.44,0.0,0.81144,9e-05,17.71992]
[1779041635818,47.24,78130.44,0.0,0.81144,9e-05,17.71992]
[1779041636060,47.24,78130.44,0.0,0.81144,9e-05,17.71992]
[1779041637201,47.24,78131.5,0.0,0.81153,9e-05,17.71485]
[1779041637314,47.24,78131.5,0.0,0.81153,9e-05,17.71485]
[1779041637412,47.24,78131.77,0.0,0.81156,9e-05,17.71357]
[1779041643892,47.24,78131.83,0.0,0.81156,9e-05,17.71317]
[1779041645039,47.24,78131.83,0.0,0.81156,9e-05,17.71317]
[1779041645059,47.24,78131.83,0.0,0.81156,9e-05,17.71317]
[1779041650941,47.24,78131.4,0.0,0.81153,9e-05,17.71516]
[1779041654586,47.24,78131.63,0.0,0.81155,9e-05,17.71402]
[1779041654811,47.24,78131.63,0.0,0.81155,9e-05,17.71402]
[1779041655341,47.24,78131.63,0.0,0.81155,9e-05,17.71402]
[1779041655564,47.24,78131.63,0.0,0.81155,9e-05,17.71402]
[1779041655442,47.24,78131.63,0.0,0.81155,9e-05,17.71398]
[1779041658943,47.24,78127.98,0.0,0.81123,9e-05,17.73157]
[1779041659058,47.24,78127.98,0.0,0.81123,9e-05,17.73157]
[1779041660009,47.24,78120.19,0.0,0.81055,9e-05,17.76909]
[1779041666634,47.24,78119.82,0.0,0.81052,9e-05,17.77077]
[1779041666809,47.24,78119.82,0.0,0.81052,9e-05,17.77077]
[1779041669590,47.24,78119.66,0.0,0.81051,9e-05,17.77146]
[1779041669813,47.24,78118.78,0.0,0.81043,9e-05,17.77569]
[1779041670076,47.24,78118.74,0.0,0.81043,9e-05,17.77587]
[1779041678396,47.24,78119.86,0.0,0.81056,9e-05,17.76629]
[1779041678580,47.24,78119.86,0.0,0.81056,9e-05,17.76629]
[1779041681944,47.24,78123.92,0.0,0.81091,9e-05,17.7468]
[1779041682250,47.24,78123.92,0.0,0.81091,9e-05,17.7468]
[1779041682315,47.24,78123.92,0.0,0.81091,9e-05,17.7468]
[1779041682411,47.24,78126.23,0.0,0.81111,9e-05,17.73571]
[1779041687195,47.24,78117.76,0.0,0.81037,9e-05,17.7766]
[1779041689209,47.24,78115.86,0.0,0.8102,9e-05,17.78573]
[1779041691223,47.24,78115.33,0.0,0.81016,9e-05,17.78822]
[1779041692230,47.24,78113.32,0.0,0.80998,9e-05,17.79787]
[1779041693237,47.24,78112.57,0.0,0.80992,9e-05,17.80145]
[1779041695253,47.24,78112.34,0.0,0.8099,9e-05,17.80246]
[1779041696259,47.24,78111.24,0.0,0.80981,9e-05,17.8077]
[1779041697266,47.24,78110.49,0.0,0.80974,9e-05,17.81126]
[1779041698273,47.24,78105.24,0.0,0.80928,9e-05,17.83647]
[1779041699280,47.24,78101.78,0.0,0.80897,9e-05,17.85326]
[1779041700291,47.24,78100.49,0.0,0.80886,9e-05,17.85957]
[1779041702303,47.24,78099.75,0.0,0.80879,9e-05,17.86328]
[1779041703310,47.24,78101.82,0.0,0.80897,9e-05,17.85339]
[1779041708345,47.24,78101.84,0.0,0.80897,9e-05,17.85358]
[1779041712373,47.24,78105.82,0.0,0.80932,9e-05,17.83459]
[1779041713380,47.24,78107.4,0.0,0.80945,9e-05,17.82702]
[1779041714387,47.24,78108.4,0.0,0.80954,9e-05,17.82234]
[1779041720431,47.24,78108.6,0.0,0.80955,9e-05,17.82183]
[1779041726509,47.24,78108.77,0.0,0.80956,9e-05,17.82131]
[1779041729494,47.24,78108.44,0.0,0.80952,9e-05,17.8233]
[1779041734529,47.24,78108.63,0.0,0.80956,9e-05,17.81862]
[1779041739564,47.25,78108.74,0.0,0.80957,9e-05,17.81852]
[1779041744599,47.25,78108.53,0.0,0.80954,9e-05,17.81996]
[1779041749634,47.25,78108.5,0.0,0.80953,9e-05,17.82054]
[1779041756683,47.25,78108.75,0.0,0.80954,9e-05,17.81994]
[1779041761719,47.25,78108.64,0.0,0.80952,9e-05,17.82091]
[1779041766753,47.25,78108.71,0.0,0.80952,9e-05,17.82101]
[1779041771789,47.26,78109.02,0.0,0.80954,9e-05,17.81996]
[1779041776824,47.26,78109.02,0.0,0.80953,9e-05,17.8204]
[1779041781859,47.26,78108.95,0.0,0.80952,9e-05,17.82118]
[1779041786894,47.26,78109.11,0.0,0.80953,9e-05,17.82085]
[1779041793943,47.26,78109.5,0.0,0.80958,9e-05,17.81533]
[1779041798980,47.26,78109.49,0.0,0.80958,9e-05,17.81565]
[1779041804015,47.27,78109.46,0.0,0.80957,9e-05,17.81601]
[1779041809050,47.27,78109.59,0.0,0.80958,9e-05,17.81557]
[1779041814085,47.27,78109.26,0.0,0.80955,9e-05,17.8173]
[1779041821134,47.27,78115.23,0.0,0.81007,9e-05,17.78875]
[1779041822141,47.27,78116.48,0.0,0.81018,9e-05,17.78269]
[1779041824155,47.27,78116.6,0.0,0.81019,9e-05,17.78204]
[1779041828183,47.27,78116.65,0.0,0.8102,9e-05,17.78168]
[1779041829190,47.27,78116.4,0.0,0.81017,9e-05,17.78285]
[1779041830198,47.27,78115.73,0.0,0.81012,9e-05,17.78605]
[1779041831204,47.27,78114.91,0.0,0.81004,9e-05,17.79007]
[1779041832211,47.27,78114.61,0.0,0.81002,9e-05,17.79148]
[1779041834225,47.27,78114.41,0.0,0.81,9e-05,17.79238]
[1779041836239,47.27,78112.63,0.0,0.80985,9e-05,17.80088]
[1779041838253,47.27,78111.07,0.0,0.80971,9e-05,17.8083]
[1779041839260,47.26,78109.27,0.0,0.80955,9e-05,17.81691]
[1779041844295,47.26,78109.09,0.0,0.80954,9e-05,17.81746]
[1779041849330,47.26,78109.02,0.0,0.80954,9e-05,17.81747]
[1779041854365,47.26,78108.81,0.0,0.80956,9e-05,17.81397]
[1779041859400,47.26,78108.81,0.0,0.80957,9e-05,17.81364]
[1779041864459,47.26,78108.9,0.0,0.80958,9e-05,17.81307]
[1779041865442,47.26,78107.81,0.0,0.80948,9e-05,17.81814]
[1779041866449,47.26,78106.39,0.0,0.80936,9e-05,17.825]
[1779041868463,47.26,78104.17,0.0,0.80916,9e-05,17.83573]
[1779041869470,47.26,78101.07,0.0,0.80889,9e-05,17.85065]
[1779041871486,47.26,78100.28,0.0,0.80882,9e-05,17.85444]
[1779041874507,47.26,78099.41,0.0,0.80875,9e-05,17.85857]
[1779041879544,47.26,78098.59,0.0,0.80867,9e-05,17.8625]
[1779041886591,47.26,78097.62,0.0,0.80859,9e-05,17.86719]
[1779041887598,47.26,78089.83,0.0,0.8079,9e-05,17.90461]
[1779041888605,47.26,78085.61,0.0,0.80753,9e-05,17.92485]
[1779041889612,47.26,78082.93,0.0,0.80729,9e-05,17.93765]
[1779041893640,47.26,78077.34,0.0,0.8068,9e-05,17.96418]
[1779041897174,47.26,78076.8,0.0,0.80676,9e-05,17.96645]
[1779041897668,47.26,78075.85,0.0,0.80668,9e-05,17.97089]
[1779041898295,47.26,78075.85,0.0,0.80668,9e-05,17.97089]
[1779041898675,47.26,78074.16,0.0,0.80653,9e-05,17.97887]
[1779041900612,47.26,78071.51,0.0,0.8063,9e-05,17.99144]
[1779041900809,47.26,78071.51,0.0,0.8063,9e-05,17.99144]
[1779041900689,47.25,78069.24,0.0,0.8061,9e-05,18.00217]
[1779041905894,47.25,78067.49,0.0,0.80596,9e-05,18.00988]
[1779041906059,47.25,78067.49,0.0,0.80596,9e-05,18.00988]
[1779041911766,47.25,78064.51,0.0,0.80574,9e-05,18.01881]
[1779041911841,47.25,78064.51,0.0,0.80574,9e-05,18.01881]
[1779041912062,47.25,78064.51,0.0,0.80574,9e-05,18.01881]
[1779041912245,47.25,78064.51,0.0,0.80574,9e-05,18.01881]
[1779041912310,47.25,78064.51,0.0,0.80574,9e-05,18.01881]
[1779041913780,47.25,78063.88,0.0,0.80569,9e-05,18.02148]
[1779041918591,47.24,78064.41,0.0,0.80575,9e-05,18.01826]
[1779041918813,47.24,78064.41,0.0,0.80575,9e-05,18.01826]
[1779041918629,47.24,78064.41,0.0,0.80576,9e-05,18.0181]
[1779041918880,47.24,78064.41,0.0,0.80576,9e-05,18.0181]
[1779041919061,47.24,78064.41,0.0,0.80576,9e-05,18.0181]
[1779041920829,47.24,78068.61,0.0,0.80614,9e-05,17.99765]
[1779041925040,47.24,78069.69,0.0,0.80624,9e-05,17.99206]
[1779041925065,47.24,78069.69,0.0,0.80624,9e-05,17.99206]
[1779041925434,47.24,78069.69,0.0,0.80624,9e-05,17.99206]
[1779041925569,47.24,78069.69,0.0,0.80624,9e-05,17.99206]
[1779041925668,47.24,78069.83,0.0,0.80626,9e-05,17.99112]
[1779041930899,47.24,78067.0,0.0,0.80602,9e-05,18.00397]
[1779041934944,47.24,78065.63,0.0,0.8059,9e-05,18.01013]
[1779041935066,47.24,78065.63,0.0,0.8059,9e-05,18.01013]
[1779041935527,47.24,78065.63,0.0,0.8059,9e-05,18.01013]
[1779041935565,47.24,78065.63,0.0,0.8059,9e-05,18.01013]
[1779041935579,47.24,78065.03,0.0,0.80585,9e-05,18.01293]
[1779041940235,47.24,78064.18,0.0,0.80578,9e-05,18.01696]
[1779041940313,47.24,78064.18,0.0,0.80578,9e-05,18.01696]
[1779041940478,47.24,78064.18,0.0,0.80578,9e-05,18.01696]
[1779041940567,47.24,78064.18,0.0,0.80578,9e-05,18.01696]
[1779041940660,47.24,78062.75,0.0,0.80565,9e-05,18.02382]
[1779041942987,47.24,78056.0,0.0,0.80505,9e-05,18.05617]
[1779041944751,47.24,78056.0,0.0,0.80505,9e-05,18.05617]
[1779041944808,47.24,78056.0,0.0,0.80505,9e-05,18.05617]
[1779041944853,47.24,78055.82,0.0,0.80503,9e-05,18.05702]
[1779041944924,47.24,78055.82,0.0,0.80503,9e-05,18.05702]
[1779041945064,47.24,78055.82,0.0,0.80503,9e-05,18.05702]
[1779041948022,47.24,78051.67,0.0,0.80466,9e-05,18.07688]
[1779041949029,47.24,78044.28,0.0,0.804,9e-05,18.11219]
[1779041951047,47.23,78040.54,0.0,0.80367,9e-05,18.1299]
[1779041953063,47.23,78047.93,0.0,0.80433,9e-05,18.0944]
[1779041954378,47.23,78047.93,0.0,0.80433,9e-05,18.0944]
[1779041954572,47.23,78047.93,0.0,0.80433,9e-05,18.0944]
[1779041954666,47.23,78049.78,0.0,0.8045,9e-05,18.08546]
[1779041956390,47.23,78049.74,0.0,0.8045,9e-05,18.08565]
[1779041956562,47.23,78049.74,0.0,0.8045,9e-05,18.08565]
[1779041960110,47.23,78041.19,0.0,0.80374,9e-05,18.12631]
[1779041960981,47.23,78041.19,0.0,0.80374,9e-05,18.12631]
[1779041961065,47.23,78041.19,0.0,0.80374,9e-05,18.12631]
[1779041961117,47.23,78041.1,0.0,0.80373,9e-05,18.12664]
[1779041962435,47.23,78041.1,0.0,0.80373,9e-05,18.12664]
[1779041962560,47.23,78041.1,0.0,0.80373,9e-05,18.12664]
[1779041966152,47.23,78036.57,0.0,0.80333,9e-05,18.14778]
[1779041968032,47.23,78035.62,0.0,0.80325,9e-05,18.1522]
[1779041968059,47.23,78035.62,0.0,0.80325,9e-05,18.1522]
[1779041970758,47.23,78035.66,0.0,0.80326,9e-05,18.15176]
[1779041970809,47.23,78035.66,0.0,0.80326,9e-05,18.15176]
[1779041970858,47.23,78031.53,0.0,0.80289,9e-05,18.17127]
[1779041974821,47.23,78030.68,0.0,0.80285,9e-05,18.171]
[1779041975060,47.23,78030.5,0.0,0.80283,9e-05,18.17177]
[1779041979568,47.23,78029.59,0.0,0.80276,9e-05,18.17578]
[1779041979812,47.23,78029.59,0.0,0.80276,9e-05,18.17578]
[1779041979823,47.23,78029.24,0.0,0.80273,9e-05,18.17727]
[1779041980894,47.23,78029.24,0.0,0.80273,9e-05,18.17727]
[1779041981064,47.23,78026.4,0.0,0.80248,9e-05,18.19082]
[1779041986292,47.22,78026.35,0.0,0.80248,9e-05,18.19043]
[1779041988581,47.22,78026.42,0.0,0.80249,9e-05,18.19]
[1779041988812,47.22,78026.42,0.0,0.80249,9e-05,18.19]
[1779041988893,47.22,78026.42,0.0,0.80249,9e-05,18.19]
[1779041988904,47.22,78026.03,0.0,0.80246,9e-05,18.19166]
[1779041989061,47.22,78026.03,0.0,0.80246,9e-05,18.19166]
[1779041994349,47.22,78025.53,0.0,0.80242,9e-05,18.19354]
[1779041995927,47.22,78026.57,0.0,0.80252,9e-05,18.18848]
[1779041996069,47.22,78026.57,0.0,0.80252,9e-05,18.18848]
[1779042001398,47.22,78024.13,0.0,0.80231,9e-05,18.19958]
[1779042002482,47.22,78024.13,0.0,0.80231,9e-05,18.19958]
[1779042002565,47.22,78024.13,0.0,0.80231,9e-05,18.19958]
[1779042002758,47.22,78022.4,0.0,0.80216,9e-05,18.20762]
[1779042003458,47.22,78022.4,0.0,0.80216,9e-05,18.20762]
[1779042003564,47.22,78022.4,0.0,0.80216,9e-05,18.20762]
[1779042008054,47.21,78024.17,0.0,0.80233,9e-05,18.19861]
[1779042008308,47.21,78024.17,0.0,0.80233,9e-05,18.19861]
[1779042008498,47.21,78024.17,0.0,0.80233,9e-05,18.19861]
[1779042008564,47.21,78024.17,0.0,0.80233,9e-05,18.19861]
[1779042008599,47.21,78025.3,0.0,0.80243,9e-05,18.19306]
[1779042014489,47.21,78024.98,0.0,0.80242,9e-05,18.19369]
[1779042016629,47.21,78025.0,0.0,0.80242,9e-05,18.19345]
[1779042016811,47.21,78025.0,0.0,0.80242,9e-05,18.19345]
[1779042016855,47.21,78023.67,0.0,0.80231,9e-05,18.19955]
[1779042017601,47.21,78023.67,0.0,0.80231,9e-05,18.19955]
[1779042017813,47.21,78023.67,0.0,0.80231,9e-05,18.19955]
[1779042021541,47.21,78019.43,0.0,0.80193,9e-05,18.21928]
[1779042022122,47.21,78019.43,0.0,0.80193,9e-05,18.21928]
[1779042022308,47.21,78019.43,0.0,0.80193,9e-05,18.21928]
[1779042022732,47.21,78019.43,0.0,0.80193,9e-05,18.21928]
[1779042022814,47.21,78019.43,0.0,0.80193,9e-05,18.21928]
[1779042022833,47.21,78019.82,0.0,0.80197,9e-05,18.21715]
[1779042025569,47.21,78013.64,0.0,0.80142,9e-05,18.24632]
[1779042026466,47.21,78013.64,0.0,0.80142,9e-05,18.24632]
[1779042026570,47.21,78013.64,0.0,0.80142,9e-05,18.24632]
[1779042028590,47.2,78004.8,0.0,0.80063,9e-05,18.28791]
[1779042030294,47.2,78001.86,0.0,0.80037,9e-05,18.30187]
[1779042030309,47.2,78001.86,0.0,0.80037,9e-05,18.30187]
[1779042030604,47.2,78001.09,0.0,0.8003,9e-05,18.30545]
[1779042031121,47.2,78001.09,0.0,0.8003,9e-05,18.30545]
[1779042031315,47.2,78001.09,0.0,0.8003,9e-05,18.30545]
[1779042036337,47.2,78001.29,0.0,0.80035,9e-05,18.30002]
[1779042036563,47.2,78001.29,0.0,0.80035,9e-05,18.30002]
[1779042036583,47.2,78001.29,0.0,0.80036,9e-05,18.29995]
[1779042037337,47.2,78001.29,0.0,0.80036,9e-05,18.29995]
[1779042037566,47.2,78001.29,0.0,0.80036,9e-05,18.29995]
[1779042042689,47.2,78000.73,0.0,0.80031,9e-05,18.30228]
[1779042046510,47.2,78001.1,0.0,0.80035,9e-05,18.30047]
[1779042046569,47.2,78001.1,0.0,0.80035,9e-05,18.30047]
[1779042046717,47.2,78006.96,0.0,0.80088,9e-05,18.27239]
[1779042047834,47.2,78006.96,0.0,0.80088,9e-05,18.27239]
[1779042048064,47.2,78007.5,0.0,0.80093,9e-05,18.26968]
[1779042049738,47.2,78013.65,0.0,0.80149,9e-05,18.24025]
[1779042051828,47.2,78016.91,0.0,0.80178,9e-05,18.22458]
[1779042051855,47.2,78020.79,0.0,0.80214,9e-05,18.20583]
[1779042052059,47.2,78020.79,0.0,0.80214,9e-05,18.20583]
[1779042052268,47.2,78020.79,0.0,0.80214,9e-05,18.20583]
[1779042052314,47.2,78020.79,0.0,0.80214,9e-05,18.20583]
[1779042052759,47.2,78022.24,0.0,0.80227,9e-05,18.19878]
[1779042056787,47.19,78014.42,0.0,0.80157,9e-05,18.23562]
[1779042057125,47.19,78014.42,0.0,0.80157,9e-05,18.23562]
[1779042057308,47.19,78014.42,0.0,0.80157,9e-05,18.23562]
[1779042057794,47.19,78010.73,0.0,0.80124,9e-05,18.25304]
[1779042058849,47.19,78010.73,0.0,0.80124,9e-05,18.25304]
[1779042059066,47.19,78010.76,0.0,0.80125,9e-05,18.2527]
[1779042060815,47.19,78006.72,0.0,0.80089,9e-05,18.27157]
[1779042061616,47.19,78006.72,0.0,0.80089,9e-05,18.27157]
[1779042061817,47.19,78006.72,0.0,0.80089,9e-05,18.27157]
[1779042061822,47.19,78010.3,0.0,0.80122,9e-05,18.25437]
[1779042062418,47.19,78010.3,0.0,0.80122,9e-05,18.25437]
[1779042062568,47.19,78010.3,0.0,0.80122,9e-05,18.25437]
[1779042062829,47.19,78014.19,0.0,0.80157,9e-05,18.23571]
[1779042067864,47.19,78014.14,0.0,0.80158,9e-05,18.23546]
[1779042070373,47.19,78014.15,0.0,0.80158,9e-05,18.23522]
[1779042070885,47.19,78009.87,0.0,0.8012,9e-05,18.25555]
[1779042071783,47.19,78009.87,0.0,0.8012,9e-05,18.25555]
[1779042071820,47.19,78009.87,0.0,0.8012,9e-05,18.25555]
[1779042076927,47.19,78008.18,0.0,0.80105,9e-05,18.26321]
[1779042079318,47.19,78007.98,0.0,0.80103,9e-05,18.26406]
[1779042079565,47.19,78007.98,0.0,0.80103,9e-05,18.26406]
[1779042084983,47.19,78008.23,0.0,0.80106,9e-05,18.26281]
[1779042093059,47.19,78008.13,0.0,0.80105,9e-05,18.26327]
[1779042093313,47.19,78008.13,0.0,0.80105,9e-05,18.26327]
[1779042099081,47.19,78008.27,0.0,0.8011,9e-05,18.25822]
[1779042102318,47.18,78008.2,0.0,0.80109,9e-05,18.25841]
[1779042102566,47.18,78008.2,0.0,0.80109,9e-05,18.25841]
[1779042107314,47.18,78006.85,0.0,0.80098,9e-05,18.26458]
[1779042107574,47.18,78006.85,0.0,0.80098,9e-05,18.26458]
[1779042107652,47.18,77998.37,0.0,0.80021,9e-05,18.30498]
[1779042113076,47.18,77997.41,0.0,0.80012,9e-05,18.30935]
[1779042113313,47.18,77997.41,0.0,0.80012,9e-05,18.30935]
[1779042115194,47.18,77993.27,0.0,0.79975,9e-05,18.32888]
[1779042117208,47.18,77986.98,0.0,0.79918,9e-05,18.35861]
[1779042118666,47.18,77986.98,0.0,0.79918,9e-05,18.35861]
[1779042120052,47.18,77987.41,0.0,0.79923,9e-05,18.35632]
[1779042120229,47.18,77985.77,0.0,0.79908,9e-05,18.36402]
[1779042125264,47.18,77983.98,0.0,0.79893,9e-05,18.37197]
[1779042131008,47.18,77982.57,0.0,0.79881,9e-05,18.37818]
[1779042131071,47.18,77982.76,0.0,0.79883,9e-05,18.37714]
[1779042136341,47.17,77982.33,0.0,0.7988,9e-05,18.37839]
[1779042141376,47.17,77980.12,0.0,0.79861,9e-05,18.38825]
[1779042142690,47.17,77987.17,0.0,0.79926,9e-05,18.3546]
[1779042143811,47.17,77987.17,0.0,0.79926,9e-05,18.3546]
[1779042143879,47.17,77990.98,0.0,0.79961,9e-05,18.33638]
[1779042144744,47.17,77990.98,0.0,0.79961,9e-05,18.33638]
[1779042144809,47.17,77990.98,0.0,0.79961,9e-05,18.33638]
[1779042144845,47.17,77998.97,0.0,0.80033,9e-05,18.29814]
[1779042146069,47.17,77998.97,0.0,0.80033,9e-05,18.29814]
[1779042145404,47.17,78004.12,0.0,0.8008,9e-05,18.2736]
[1779042146411,47.17,78004.55,0.0,0.80084,9e-05,18.27149]
[1779042152453,47.17,78008.45,0.0,0.80123,9e-05,18.24853]
[1779042157488,47.17,78008.26,0.0,0.80121,9e-05,18.24932]
[1779042159300,47.17,78008.3,0.0,0.80122,9e-05,18.2491]
[1779042159309,47.17,78008.3,0.0,0.80122,9e-05,18.2491]
[1779042164537,47.17,78008.37,0.0,0.80123,9e-05,18.24859]
[1779042168827,47.17,78007.63,0.0,0.80116,9e-05,18.25202]
[1779042169061,47.17,78007.63,0.0,0.80116,9e-05,18.25202]
[1779042170212,47.17,78006.56,0.0,0.80107,9e-05,18.25705]
[1779042170310,47.17,78006.56,0.0,0.80107,9e-05,18.25705]
[1779042170579,47.17,78006.71,0.0,0.80108,9e-05,18.2563]
[1779042175614,47.16,78006.61,0.0,0.80107,9e-05,18.2566]
[1779042178676,47.16,78006.57,0.0,0.80107,9e-05,18.25672]
[1779042178815,47.16,78006.57,0.0,0.80107,9e-05,18.25672]
[1779042185685,47.16,78007.12,0.0,0.80113,9e-05,18.25381]
[1779042190719,47.16,78007.59,0.0,0.80117,9e-05,18.25138]
[1779042191579,47.16,78007.59,0.0,0.80117,9e-05,18.25138]
[1779042191809,47.16,78007.59,0.0,0.80117,9e-05,18.25138]
[1779042192862,47.16,78007.48,0.0,0.80116,9e-05,18.25184]
[1779042193060,47.16,78007.48,0.0,0.80116,9e-05,18.25184]
[1779042192910,47.16,78007.59,0.0,0.80117,9e-05,18.25128]
[1779042198775,47.16,78007.44,0.0,0.80116,9e-05,18.25181]
[1779042204819,47.16,78007.3,0.0,0.80116,9e-05,18.25226]
[1779042205562,47.16,78007.3,0.0,0.80116,9e-05,18.25226]
[1779042205809,47.16,78007.3,0.0,0.80116,9e-05,18.25226]
[1779042210861,47.16,78007.22,0.0,0.80115,9e-05,18.25241]
[1779042215896,47.16,78007.54,0.0,0.80121,9e-05,18.24654]
[1779042220931,47.16,78007.33,0.0,0.8012,9e-05,18.24733]
[1779042221215,47.16,78007.33,0.0,0.8012,9e-05,18.24733]
[1779042221312,47.16,78007.33,0.0,0.8012,9e-05,18.24733]
[1779042221938,47.16,78008.83,0.0,0.80134,9e-05,18.24017]
[1779042223067,47.16,78008.83,0.0,0.80134,9e-05,18.24017]
[1779042223124,47.16,78009.59,0.0,0.80141,9e-05,18.23648]
[1779042223309,47.16,78009.59,0.0,0.80141,9e-05,18.23648]
[1779042228987,47.16,78009.6,0.0,0.80141,9e-05,18.23629]
[1779042234022,47.16,78009.88,0.0,0.80144,9e-05,18.23482]
[1779042239057,47.16,78009.8,0.0,0.80143,9e-05,18.23507]
[1779042243085,47.16,78017.11,0.0,0.8021,9e-05,18.19998]
[1779042243210,47.16,78017.11,0.0,0.8021,9e-05,18.19998]
[1779042244092,47.16,78022.35,0.0,0.80257,9e-05,18.17489]
[1779042245099,47.16,78024.58,0.0,0.80277,9e-05,18.16418]
[1779042245952,47.16,78024.58,0.0,0.80277,9e-05,18.16418]
[1779042246061,47.16,78024.58,0.0,0.80277,9e-05,18.16418]
[1779042246106,47.16,78025.04,0.0,0.80281,9e-05,18.16194]
[1779042252148,47.15,78024.99,0.0,0.80281,9e-05,18.16195]
[1779042256176,47.15,78026.84,0.0,0.80298,9e-05,18.15299]
[1779042259197,47.15,78027.32,0.0,0.80302,9e-05,18.15064]
[1779042263225,47.15,78028.78,0.0,0.80316,9e-05,18.1436]
[1779042266246,47.15,78029.28,0.0,0.8032,9e-05,18.14123]
[1779042267253,47.15,78029.57,0.0,0.80323,9e-05,18.13984]
[1779042272288,47.15,78029.84,0.0,0.80328,9e-05,18.13443]
[1779042277323,47.15,78029.9,0.0,0.80329,9e-05,18.13422]
[1779042282358,47.15,78030.27,0.0,0.80331,9e-05,18.13267]
[1779042283365,47.16,78030.62,0.0,0.80335,9e-05,18.13104]
[1779042286386,47.16,78030.86,0.0,0.80336,9e-05,18.13005]
[1779042291421,47.16,78030.74,0.0,0.80335,9e-05,18.13089]
[1779042296456,47.16,78030.55,0.0,0.80333,9e-05,18.13207]
[1779042298470,47.16,78031.09,0.0,0.80337,9e-05,18.1296]
[1779042299477,47.16,78030.45,0.0,0.80331,9e-05,18.13272]
[1779042302501,47.16,78030.76,0.0,0.80334,9e-05,18.13134]
[1779042306529,47.16,78031.01,0.0,0.80336,9e-05,18.13027]
[1779042308543,47.16,78031.55,0.0,0.80341,9e-05,18.12775]
[1779042310557,47.16,78031.16,0.0,0.80337,9e-05,18.12968]
[1779042313578,47.16,78030.52,0.0,0.80331,9e-05,18.13285]
[1779042316599,47.16,78029.88,0.0,0.80325,9e-05,18.13599]
[1779042317606,47.16,78030.17,0.0,0.80328,9e-05,18.13463]
[1779042320631,47.16,78030.51,0.0,0.80331,9e-05,18.1331]
[1779042321638,47.16,78030.03,0.0,0.80326,9e-05,18.13542]
[1779042326673,47.16,78029.98,0.0,0.80326,9e-05,18.1358]
[1779042330701,47.16,78030.28,0.0,0.80328,9e-05,18.13449]
[1779042331708,47.16,78030.02,0.0,0.80329,9e-05,18.13161]
[1779042336743,47.16,78029.91,0.0,0.80328,9e-05,18.1323]
[1779042340771,47.16,78030.21,0.0,0.8033,9e-05,18.13099]
[1779042343792,47.16,78030.67,0.0,0.80334,9e-05,18.12888]
[1779042348827,47.16,78031.07,0.0,0.80337,9e-05,18.12714]
[1779042350841,47.16,78041.05,0.0,0.80427,9e-05,18.07943]
[1779042352855,47.16,78044.14,0.0,0.80454,9e-05,18.06462]
[1779042355876,47.16,78050.9,0.0,0.80515,9e-05,18.03223]
[1779042357886,47.16,78054.31,0.0,0.80545,9e-05,18.0158]
[1779042358061,47.16,78054.31,0.0,0.80545,9e-05,18.0158]
[1779042358089,47.16,78057.4,0.0,0.80573,9e-05,18.00085]
[1779042358897,47.16,78060.96,0.0,0.80605,9e-05,17.98376]
[1779042359904,47.16,78062.45,0.0,0.80618,9e-05,17.97657]
[1779042360912,47.16,78064.47,0.0,0.80636,9e-05,17.96686]
[1779042366953,47.16,78074.33,0.0,0.80724,9e-05,17.9195]
[1779042368064,47.16,78074.33,0.0,0.80724,9e-05,17.9195]
[1779042368094,47.16,78074.4,0.0,0.80725,9e-05,17.91904]
[1779042371816,47.16,78076.21,0.0,0.80741,9e-05,17.91027]
[1779042372059,47.16,78076.21,0.0,0.80741,9e-05,17.91027]
[1779042372160,47.16,78076.21,0.0,0.80741,9e-05,17.9102]
[1779042377147,47.16,78076.29,0.0,0.80742,9e-05,17.90967]
[1779042377248,47.16,78076.3,0.0,0.80742,9e-05,17.90948]
[1779042378067,47.16,78076.3,0.0,0.80742,9e-05,17.90948]
[1779042378074,47.16,78078.8,0.0,0.80764,9e-05,17.89739]
[1779042383065,47.16,78079.91,0.0,0.80775,9e-05,17.89176]
[1779042383768,47.16,78079.91,0.0,0.80775,9e-05,17.89176]
[1779042383819,47.16,78079.91,0.0,0.80775,9e-05,17.89176]
[1779042384072,47.16,78080.58,0.0,0.80781,9e-05,17.88848]
[1779042385079,47.16,78082.89,0.0,0.80801,9e-05,17.87736]
[1779042386087,47.16,78084.12,0.0,0.80812,9e-05,17.87135]
[1779042387094,47.16,78080.2,0.0,0.80778,9e-05,17.89018]
[1779042388101,47.16,78078.14,0.0,0.80759,9e-05,17.90003]
[1779042390059,47.16,78078.14,0.0,0.80759,9e-05,17.90003]
[1779042390160,47.16,78078.14,0.0,0.8076,9e-05,17.8999]
[1779042393294,47.16,78079.11,0.0,0.80772,9e-05,17.89093]
[1779042393315,47.16,78079.11,0.0,0.80772,9e-05,17.89093]
[1779042394146,47.16,78082.47,0.0,0.80802,9e-05,17.87467]
[1779042395065,47.16,78082.47,0.0,0.80802,9e-05,17.87467]
[1779042395307,47.16,78082.47,0.0,0.80802,9e-05,17.87467]
[1779042401939,47.16,78084.05,0.0,0.80816,9e-05,17.86691]
[1779042401943,47.16,78084.05,0.0,0.80816,9e-05,17.86691]
[1779042402057,47.16,78084.05,0.0,0.80816,9e-05,17.86691]
[1779042402202,47.16,78084.18,0.0,0.80817,9e-05,17.86627]
[1779042407238,47.16,78083.77,0.0,0.80813,9e-05,17.86817]
[1779042415293,47.16,78083.67,0.0,0.80813,9e-05,17.86853]
[1779042422342,47.16,78083.48,0.0,0.80811,9e-05,17.86924]
[1779042424769,47.16,78083.5,0.0,0.80812,9e-05,17.86911]
[1779042424772,47.16,78083.5,0.0,0.80812,9e-05,17.86911]
[1779042424812,47.16,78083.5,0.0,0.80812,9e-05,17.86911]
[1779042424904,47.16,78083.57,0.0,0.80812,9e-05,17.86873]
[1779042430011,47.16,78081.83,0.0,0.80797,9e-05,17.87697]
[1779042430066,47.16,78081.83,0.0,0.80797,9e-05,17.87697]
[1779042430263,47.16,78081.83,0.0,0.80797,9e-05,17.87697]
[1779042430308,47.16,78081.83,0.0,0.80797,9e-05,17.87697]
[1779042430398,47.15,78080.92,0.0,0.80789,9e-05,17.88125]
[1779042435433,47.15,78080.52,0.0,0.80786,9e-05,17.88292]
[1779042436926,47.15,78080.52,0.0,0.80786,9e-05,17.88292]
[1779042437061,47.15,78080.52,0.0,0.80786,9e-05,17.88292]
[1779042442482,47.15,78080.25,0.0,0.80784,9e-05,17.88388]
[1779042447326,47.15,78080.93,0.0,0.80791,9e-05,17.88048]
[1779042447391,47.15,78081.85,0.0,0.80799,9e-05,17.87598]
[1779042447563,47.15,78081.85,0.0,0.80799,9e-05,17.87598]
[1779042447664,47.15,78084.68,0.0,0.80824,9e-05,17.86235]
[1779042453560,47.15,78092.15,0.0,0.80893,9e-05,17.82215]
[1779042455795,47.15,78093.91,0.0,0.80909,9e-05,17.8137]
[1779042455812,47.15,78093.91,0.0,0.80909,9e-05,17.8137]
[1779042455840,47.15,78093.91,0.0,0.80909,9e-05,17.8137]
[1779042456060,47.15,78093.91,0.0,0.80909,9e-05,17.8137]
[1779042456161,47.15,78094.07,0.0,0.8091,9e-05,17.81292]
[1779042460608,47.15,78098.79,0.0,0.80952,9e-05,17.79014]
[1779042464561,47.15,78100.33,0.0,0.80965,9e-05,17.78262]
[1779042464807,47.15,78100.33,0.0,0.80965,9e-05,17.78262]
[1779042475715,47.15,78099.76,0.0,0.80961,9e-05,17.78501]
[1779042480362,47.15,78100.12,0.0,0.80964,9e-05,17.78316]
[1779042480562,47.15,78100.12,0.0,0.80965,9e-05,17.78308]
[1779042480653,47.15,78100.12,0.0,0.80965,9e-05,17.78308]
[1779042480808,47.15,78100.12,0.0,0.80965,9e-05,17.78308]
[1779042480909,47.15,78099.36,0.0,0.80958,9e-05,17.78674]
[1779042481757,47.15,78093.72,0.0,0.80908,9e-05,17.81389]
[1779042487799,47.15,78089.0,0.0,0.80867,9e-05,17.83614]
[1779042489706,47.15,78089.8,0.0,0.80875,9e-05,17.83218]
[1779042489814,47.15,78089.8,0.0,0.80875,9e-05,17.83218]
[1779042491828,47.15,78100.19,0.0,0.80966,9e-05,17.78203]
[1779042493462,47.15,78100.08,0.0,0.80965,9e-05,17.78253]
[1779042493558,47.15,78100.08,0.0,0.80965,9e-05,17.78253]
[1779042493842,47.15,78099.85,0.0,0.80963,9e-05,17.78361]
[1779042494914,47.15,78099.85,0.0,0.80963,9e-05,17.78361]
[1779042495058,47.15,78099.85,0.0,0.80963,9e-05,17.78361]
[1779042499160,47.15,78102.16,0.0,0.80984,9e-05,17.77234]
[1779042499237,47.15,78102.16,0.0,0.80984,9e-05,17.77234]
[1779042499309,47.15,78102.16,0.0,0.80984,9e-05,17.77234]
[1779042499410,47.15,78101.78,0.0,0.80981,9e-05,17.77414]
[1779042505926,47.15,78102.43,0.0,0.80987,9e-05,17.77087]
[1779042507663,47.15,78102.74,0.0,0.80989,9e-05,17.76936]
[1779042507760,47.15,78102.74,0.0,0.80989,9e-05,17.76936]
[1779042507810,47.15,78102.74,0.0,0.80989,9e-05,17.76936]
[1779042507940,47.15,78102.52,0.0,0.80988,9e-05,17.7704]
[1779042512975,47.14,78102.91,0.0,0.80994,9e-05,17.76424]
[1779042516287,47.14,78102.63,0.0,0.80992,9e-05,17.76555]
[1779042516314,47.14,78102.63,0.0,0.80992,9e-05,17.76555]
[1779042516565,47.14,78105.34,0.0,0.81016,9e-05,17.75237]
[1779042516821,47.14,78105.34,0.0,0.81016,9e-05,17.75237]
[1779042517003,47.14,78107.5,0.0,0.81035,9e-05,17.74194]
[1779042522039,47.14,78109.84,0.0,0.81056,9e-05,17.73026]
[1779042525024,47.14,78109.36,0.0,0.81052,9e-05,17.73244]
[1779042525063,47.14,78109.36,0.0,0.81052,9e-05,17.73244]
[1779042527074,47.14,78104.55,0.0,0.8101,9e-05,17.75545]
[1779042530882,47.14,78102.69,0.0,0.80994,9e-05,17.76417]
[1779042531061,47.14,78102.69,0.0,0.80994,9e-05,17.76417]
[1779042531189,47.14,78102.69,0.0,0.80994,9e-05,17.76417]
[1779042531310,47.14,78102.69,0.0,0.80994,9e-05,17.76417]
[1779042531385,47.14,78102.59,0.0,0.80994,9e-05,17.76446]
[1779042534123,47.14,78097.73,0.0,0.80951,9e-05,17.78771]
[1779042536361,47.14,78097.51,0.0,0.8095,9e-05,17.78867]
[1779042536571,47.14,78096.97,0.0,0.80945,9e-05,17.79102]
[1779042542180,47.14,78097.09,0.0,0.80947,9e-05,17.78997]
[1779042544111,47.14,78100.08,0.0,0.80974,9e-05,17.77547]
[1779042544317,47.14,78100.08,0.0,0.80974,9e-05,17.77547]
[1779042544998,47.14,78100.58,0.0,0.80978,9e-05,17.77291]
[1779042545061,47.14,78100.58,0.0,0.80978,9e-05,17.77291]
[1779042545201,47.14,78101.16,0.0,0.80983,9e-05,17.77011]
[1779042553257,47.13,78101.25,0.0,0.80985,9e-05,17.7691]
[1779042556278,47.13,78106.48,0.0,0.81031,9e-05,17.74365]
[1779042556812,47.13,78106.48,0.0,0.81031,9e-05,17.74365]
[1779042557061,47.13,78106.48,0.0,0.81031,9e-05,17.74365]
[1779042562320,47.13,78107.61,0.0,0.81042,9e-05,17.73801]
[1779042569369,47.13,78107.19,0.0,0.81038,9e-05,17.73992]
[1779042573491,47.13,78108.84,0.0,0.81056,9e-05,17.72773]
[1779042573564,47.13,78108.58,0.0,0.81054,9e-05,17.72896]
[1779042574295,47.13,78108.58,0.0,0.81054,9e-05,17.72896]
[1779042574310,47.13,78108.58,0.0,0.81054,9e-05,17.72896]
[1779042574404,47.13,78108.88,0.0,0.81056,9e-05,17.72748]
[1779042579439,47.13,78108.81,0.0,0.81056,9e-05,17.7277]
[1779042584474,47.13,78108.74,0.0,0.81055,9e-05,17.72794]
[1779042589079,47.13,78104.89,0.0,0.81022,9e-05,17.74648]
[1779042589312,47.13,78104.89,0.0,0.81022,9e-05,17.74648]
[1779042594544,47.13,78103.31,0.0,0.81008,9e-05,17.75387]
[1779042599579,47.13,78103.26,0.0,0.81008,9e-05,17.75394]
[1779042603609,47.13,78102.7,0.0,0.81003,9e-05,17.75656]
[1779042603814,47.13,78102.7,0.0,0.81003,9e-05,17.75656]
[1779042604382,47.13,78102.7,0.0,0.81003,9e-05,17.75656]
[1779042604400,47.13,78101.88,0.0,0.80996,9e-05,17.76045]
[1779042604564,47.13,78101.88,0.0,0.80996,9e-05,17.76045]
[1779042604614,47.13,78109.39,0.0,0.81062,9e-05,17.72419]
[1779042607637,47.13,78103.56,0.0,0.81011,9e-05,17.75239]
[1779042613409,47.13,78103.51,0.0,0.81011,9e-05,17.75254]
[1779042613567,47.13,78103.43,0.0,0.8101,9e-05,17.75284]
[1779042619722,47.13,78104.84,0.0,0.81023,9e-05,17.74584]
[1779042621571,47.13,78105.69,0.0,0.8103,9e-05,17.74171]
[1779042621816,47.13,78105.69,0.0,0.8103,9e-05,17.74171]
[1779042622352,47.13,78105.69,0.0,0.8103,9e-05,17.74171]
[1779042622403,47.13,78105.82,0.0,0.81032,9e-05,17.74104]
[1779042622562,47.13,78105.82,0.0,0.81032,9e-05,17.74104]
[1779042627779,47.13,78105.77,0.0,0.81031,9e-05,17.74118]
[1779042631595,47.13,78105.82,0.0,0.81032,9e-05,17.74088]
[1779042631813,47.13,78105.82,0.0,0.81032,9e-05,17.74088]
[1779042636842,47.13,78111.7,0.0,0.81087,9e-05,17.7083]
[1779042640544,47.13,78111.81,0.0,0.81088,9e-05,17.70775]
[1779042640570,47.13,78112.01,0.0,0.81089,9e-05,17.70677]
[1779042641148,47.13,78112.01,0.0,0.81089,9e-05,17.70677]
[1779042641310,47.13,78112.01,0.0,0.81089,9e-05,17.70677]
[1779042641360,47.13,78111.87,0.0,0.81088,9e-05,17.70741]
[1779042646833,47.13,78112.11,0.0,0.8109,9e-05,17.70614]
[1779042647065,47.13,78112.11,0.0,0.8109,9e-05,17.70614]
[1779042647921,47.13,78101.82,0.0,0.81,9e-05,17.75578]
[1779042648928,47.13,78094.16,0.0,0.80933,9e-05,17.79265]
[1779042649642,47.13,78094.16,0.0,0.80933,9e-05,17.79265]
[1779042649809,47.13,78094.16,0.0,0.80933,9e-05,17.79265]
[1779042649935,47.12,78095.58,0.0,0.80946,9e-05,17.78565]
[1779042654762,47.12,78095.72,0.0,0.80948,9e-05,17.7844]
[1779042654811,47.12,78095.72,0.0,0.80948,9e-05,17.7844]
[1779042660013,47.12,78097.03,0.0,0.80961,9e-05,17.77723]
[1779042665042,47.12,78094.06,0.0,0.80936,9e-05,17.79087]
[1779042667569,47.12,78094.1,0.0,0.80937,9e-05,17.79051]
[1779042667811,47.12,78094.89,0.0,0.80944,9e-05,17.78654]
[1779042668742,47.12,78094.73,0.0,0.80943,9e-05,17.78716]
[1779042668813,47.12,78094.73,0.0,0.80943,9e-05,17.78716]
[1779042669070,47.11,78094.72,0.0,0.80943,9e-05,17.78705]
[1779042674105,47.11,78094.58,0.0,0.80943,9e-05,17.78695]
[1779042679331,47.11,78093.99,0.0,0.80939,9e-05,17.78916]
[1779042679563,47.11,78093.99,0.0,0.80939,9e-05,17.78916]
[1779042686189,47.11,78093.43,0.0,0.80936,9e-05,17.7906]
[1779042692231,47.1,78093.58,0.0,0.80942,9e-05,17.78503]
[1779042693907,47.1,78093.55,0.0,0.80942,9e-05,17.78498]
[1779042694066,47.1,78093.55,0.0,0.80942,9e-05,17.78498]
[1779042695170,47.1,78096.52,0.0,0.80968,9e-05,17.77064]
[1779042695314,47.1,78096.52,0.0,0.80968,9e-05,17.77064]
[1779042695323,47.1,78097.36,0.0,0.80976,9e-05,17.76649]
[1779042699269,47.1,78097.52,0.0,0.80977,9e-05,17.76551]
[1779042699313,47.1,78097.52,0.0,0.80977,9e-05,17.76551]
[1779042705323,47.1,78101.73,0.0,0.81015,9e-05,17.74464]
[1779042708245,47.1,78101.35,0.0,0.81012,9e-05,17.74635]
[1779042708311,47.1,78101.35,0.0,0.81012,9e-05,17.74635]
[1779042709414,47.1,78099.53,0.0,0.80996,9e-05,17.75507]
[1779042709578,47.1,78099.53,0.0,0.80996,9e-05,17.75507]
[1779042709452,47.1,78099.7,0.0,0.80998,9e-05,17.75411]
[1779042713926,47.1,78100.09,0.0,0.81002,9e-05,17.75198]
[1779042714060,47.1,78100.09,0.0,0.81002,9e-05,17.75198]
[1779042714385,47.1,78099.25,0.0,0.80995,9e-05,17.75596]
[1779042715392,47.1,78106.37,0.0,0.81057,9e-05,17.72147]
[1779042716399,47.1,78108.31,0.0,0.81075,9e-05,17.712]
[1779042719713,47.1,78108.2,0.0,0.81074,9e-05,17.71235]
[1779042720332,47.1,78108.2,0.0,0.81074,9e-05,17.71235]
[1779042720576,47.1,78108.2,0.0,0.81074,9e-05,17.71235]
[1779042720620,47.1,78108.24,0.0,0.81074,9e-05,17.7121]
[1779042723448,47.09,78109.16,0.0,0.81083,9e-05,17.70742]
[1779042724455,47.09,78109.47,0.0,0.81086,9e-05,17.70585]
[1779042725462,47.09,78110.92,0.0,0.81099,9e-05,17.69876]
[1779042726469,47.09,78114.92,0.0,0.81134,9e-05,17.67935]
[1779042727476,47.09,78115.63,0.0,0.8114,9e-05,17.67587]
[1779042728483,47.09,78115.81,0.0,0.81142,9e-05,17.67496]
[1779042730497,47.09,78115.69,0.0,0.81141,9e-05,17.67544]
[1779042731504,47.09,78115.93,0.0,0.81143,9e-05,17.67423]
[1779042733518,47.09,78115.86,0.0,0.81143,9e-05,17.67448]
[1779042735538,47.09,78120.68,0.0,0.81185,9e-05,17.65106]
[1779042737546,47.09,78125.03,0.0,0.81223,9e-05,17.62978]
[1779042742581,47.09,78126.52,0.0,0.81236,9e-05,17.62259]
[1779042747616,47.09,78126.87,0.0,0.81239,9e-05,17.62113]
[1779042753658,47.09,78124.53,0.0,0.81221,9e-05,17.62884]
[1779042758693,47.1,78124.07,0.0,0.81216,9e-05,17.63145]
[1779042763728,47.1,78124.71,0.0,0.81221,9e-05,17.62874]
[1779042768763,47.1,78125.94,0.0,0.81231,9e-05,17.62319]
[1779042773798,47.1,78128.38,0.0,0.81251,9e-05,17.61189]
[1779042778833,47.1,78127.77,0.0,0.81245,9e-05,17.61542]
[1779042781857,47.1,78142.84,0.0,0.81376,9e-05,17.54264]
[1779042782864,47.1,78143.76,0.0,0.81384,9e-05,17.53829]
[1779042784759,47.1,78144.1,0.0,0.81387,9e-05,17.53675]
[1779042784878,47.1,78132.5,0.0,0.81285,9e-05,17.59311]
[1779042785885,47.1,78131.29,0.0,0.81275,9e-05,17.59901]
[1779042787899,47.1,78129.74,0.0,0.81261,9e-05,17.60659]
[1779042789576,47.1,78129.74,0.0,0.81261,9e-05,17.60659]
[1779042789677,47.1,78129.83,0.0,0.81262,9e-05,17.6062]
[1779042789808,47.1,78129.83,0.0,0.81262,9e-05,17.6062]
[1779042791927,47.11,78126.86,0.0,0.81236,9e-05,17.62062]
[1779042792934,47.11,78126.13,0.0,0.81229,9e-05,17.62415]
[1779042799983,47.1,78125.99,0.0,0.81228,9e-05,17.62469]
[1779042804412,47.1,78124.1,0.0,0.81212,9e-05,17.63371]
[1779042804813,47.1,78124.1,0.0,0.81212,9e-05,17.63371]
[1779042805018,47.1,78124.26,0.0,0.81214,9e-05,17.63289]
[1779042811060,47.1,78122.99,0.0,0.81206,9e-05,17.63451]
[1779042813397,47.1,78121.17,0.0,0.8119,9e-05,17.64326]
[1779042813567,47.1,78121.17,0.0,0.8119,9e-05,17.64326]
[1779042813663,47.1,78121.59,0.0,0.81194,9e-05,17.64109]
[1779042816101,47.1,78123.61,0.0,0.81212,9e-05,17.63124]
[1779042816310,47.1,78123.61,0.0,0.81212,9e-05,17.63124]
[1779042816335,47.1,78124.22,0.0,0.81218,9e-05,17.62823]
[1779042820123,47.1,78125.13,0.0,0.81226,9e-05,17.62361]
[1779042825668,47.1,78124.95,0.0,0.81225,9e-05,17.62426]
[1779042825725,47.1,78124.88,0.0,0.81224,9e-05,17.62448]
[1779042825814,47.1,78124.88,0.0,0.81224,9e-05,17.62448]
[1779042831348,47.1,78124.77,0.0,0.81224,9e-05,17.62474]
[1779042837242,47.1,78125.06,0.0,0.81227,9e-05,17.62283]
[1779042839344,47.1,78128.68,0.0,0.81259,9e-05,17.60515]
[1779042840263,47.1,78130.21,0.0,0.81273,9e-05,17.59768]
[1779042840813,47.1,78130.21,0.0,0.81273,9e-05,17.59768]
[1779042841270,47.1,78130.27,0.0,0.81273,9e-05,17.59735]
[1779042843555,47.1,78130.3,0.0,0.81273,9e-05,17.59716]
[1779042843597,47.1,78132.04,0.0,0.81289,9e-05,17.58865]
[1779042843813,47.1,78132.04,0.0,0.81289,9e-05,17.58865]
[1779042844629,47.1,78132.04,0.0,0.81289,9e-05,17.58865]
[1779042844810,47.1,78133.72,0.0,0.81303,9e-05,17.58048]
[1779042850333,47.1,78135.38,0.0,0.81318,9e-05,17.57239]
[1779042855368,47.1,78135.0,0.0,0.81315,9e-05,17.57421]
[1779042859694,47.1,78133.66,0.0,0.81303,9e-05,17.58068]
[1779042859736,47.09,78134.21,0.0,0.81308,9e-05,17.57797]
[1779042859820,47.09,78134.21,0.0,0.81308,9e-05,17.57797]
[1779042860282,47.09,78134.21,0.0,0.81308,9e-05,17.57797]
[1779042860315,47.09,78134.21,0.0,0.81308,9e-05,17.57797]
[1779042863974,47.09,78133.78,0.0,0.81304,9e-05,17.57998]
[1779042864064,47.09,78133.78,0.0,0.81304,9e-05,17.57998]
[1779042864581,47.09,78133.78,0.0,0.81304,9e-05,17.57998]
[1779042864617,47.09,78132.23,0.0,0.81291,9e-05,17.58745]
[1779042864810,47.09,78132.23,0.0,0.81291,9e-05,17.58745]
[1779042867452,47.09,78123.36,0.0,0.81214,9e-05,17.63035]
[1779042868334,47.09,78123.36,0.0,0.81214,9e-05,17.63035]
[1779042868563,47.09,78123.36,0.0,0.81214,9e-05,17.63035]
[1779042868662,47.09,78121.07,0.0,0.81194,9e-05,17.64132]
[1779042868816,47.09,78121.07,0.0,0.81194,9e-05,17.64132]
[1779042869058,47.09,78121.07,0.0,0.81194,9e-05,17.64132]
[1779042873494,47.09,78116.84,0.0,0.8116,9e-05,17.65728]
[1779042874304,47.09,78116.84,0.0,0.8116,9e-05,17.65728]
[1779042874562,47.09,78116.84,0.0,0.8116,9e-05,17.65728]
[1779042874660,47.09,78115.68,0.0,0.8115,9e-05,17.66271]
[1779042875963,47.09,78115.97,0.0,0.81153,9e-05,17.66131]
[1779042876058,47.09,78115.97,0.0,0.81153,9e-05,17.66131]
[1779042881550,47.09,78114.08,0.0,0.81138,9e-05,17.66979]
[1779042884571,47.09,78109.55,0.0,0.81098,9e-05,17.69138]
[1779042884873,47.09,78109.55,0.0,0.81098,9e-05,17.69138]
[1779042885064,47.09,78109.55,0.0,0.81098,9e-05,17.69138]
[1779042885578,47.09,78110.18,0.0,0.81104,9e-05,17.68821]
[1779042886183,47.09,78110.18,0.0,0.81104,9e-05,17.68821]
[1779042886310,47.09,78110.18,0.0,0.81104,9e-05,17.68821]
[1779042891235,47.09,78105.22,0.0,0.81061,9e-05,17.71168]
[1779042891312,47.09,78105.22,0.0,0.81061,9e-05,17.71168]
[1779042891620,47.09,78102.77,0.0,0.8104,9e-05,17.72345]
[1779042892059,47.09,78102.77,0.0,0.8104,9e-05,17.72345]
[1779042896655,47.08,78096.84,0.0,0.80989,9e-05,17.75162]
[1779042897351,47.08,78096.84,0.0,0.80989,9e-05,17.75162]
[1779042897561,47.08,78096.84,0.0,0.80989,9e-05,17.75162]
[1779042897791,47.08,78096.84,0.0,0.80989,9e-05,17.75162]
[1779042897811,47.08,78096.84,0.0,0.80989,9e-05,17.75162]
[1779042897819,47.08,78096.93,0.0,0.8099,9e-05,17.75105]
[1779042903550,47.08,78097.98,0.0,0.81,9e-05,17.74534]
[1779042903562,47.08,78097.98,0.0,0.81,9e-05,17.74534]
[1779042903704,47.08,78099.12,0.0,0.8101,9e-05,17.73971]
[1779042903871,47.08,78099.12,0.0,0.8101,9e-05,17.73971]
[1779042904063,47.08,78099.12,0.0,0.8101,9e-05,17.73971]
[1779042910015,47.08,78099.07,0.0,0.81011,9e-05,17.73936]
[1779042910060,47.08,78099.07,0.0,0.81011,9e-05,17.73936]
[1779042910369,47.08,78099.07,0.0,0.81011,9e-05,17.73936]
[1779042910567,47.08,78099.07,0.0,0.81011,9e-05,17.73936]
[1779042910753,47.08,78099.27,0.0,0.81013,9e-05,17.7382]
[1779042915788,47.08,78098.97,0.0,0.81011,9e-05,17.73919]
[1779042920823,47.07,78108.5,0.0,0.81096,9e-05,17.69264]
[1779042921188,47.07,78108.5,0.0,0.81096,9e-05,17.69264]
[1779042921311,47.07,78108.5,0.0,0.81096,9e-05,17.69264]
[1779042921830,47.07,78108.96,0.0,0.811,9e-05,17.69037]
[1779042922758,47.07,78108.96,0.0,0.811,9e-05,17.69037]
[1779042922810,47.07,78108.96,0.0,0.811,9e-05,17.69037]
[1779042927872,47.07,78111.46,0.0,0.81122,9e-05,17.67804]
[1779042929297,47.07,78111.46,0.0,0.81122,9e-05,17.67804]
[1779042929312,47.07,78111.46,0.0,0.81122,9e-05,17.67804]
[1779042929398,47.07,78112.92,0.0,0.81135,9e-05,17.67095]
[1779042931788,47.07,78113.38,0.0,0.81139,9e-05,17.6687]
[1779042931810,47.07,78113.38,0.0,0.81139,9e-05,17.6687]
[1779042935351,47.07,78117.38,0.0,0.81177,9e-05,17.64515]
[1779042935564,47.07,78117.38,0.0,0.81177,9e-05,17.64515]
[1779042935629,47.07,78117.2,0.0,0.81176,9e-05,17.64605]
[1779042947005,47.07,78118.71,0.0,0.81189,9e-05,17.63892]
[1779042952270,47.07,78118.76,0.0,0.81189,9e-05,17.6388]
[1779042952310,47.07,78118.76,0.0,0.81189,9e-05,17.6388]
[1779042959090,47.08,78118.34,0.0,0.81185,9e-05,17.6411]
[1779042963906,47.08,78118.34,0.0,0.81185,9e-05,17.6411]
[1779042964061,47.08,78118.34,0.0,0.81185,9e-05,17.6411]
[1779042964125,47.08,78114.81,0.0,0.81154,9e-05,17.65835]
[1779042965247,47.08,78114.81,0.0,0.81154,9e-05,17.65835]
[1779042965310,47.08,78114.81,0.0,0.81154,9e-05,17.65835]
[1779042973188,47.08,78112.71,0.0,0.81135,9e-05,17.66851]
[1779042974444,47.08,78112.71,0.0,0.81135,9e-05,17.66851]
[1779042974563,47.08,78112.71,0.0,0.81135,9e-05,17.66851]
[1779042974664,47.08,78112.64,0.0,0.81135,9e-05,17.66885]
[1779042975666,47.08,78112.64,0.0,0.81135,9e-05,17.66885]
[1779042975811,47.08,78112.64,0.0,0.81135,9e-05,17.66885]
[1779042982251,47.08,78112.6,0.0,0.81134,9e-05,17.66906]
[1779042992321,47.08,78112.6,0.0,0.81137,9e-05,17.66488]
[1779042993169,47.08,78112.6,0.0,0.81137,9e-05,17.66488]
[1779042993310,47.08,78112.6,0.0,0.81137,9e-05,17.66488]
[1779042993328,47.08,78112.89,0.0,0.8114,9e-05,17.66347]
[1779042994400,47.08,78112.89,0.0,0.8114,9e-05,17.66347]
[1779042994562,47.08,78112.89,0.0,0.8114,9e-05,17.66347]
[1779043001384,47.08,78113.99,0.0,0.81149,9e-05,17.65822]
[1779043002942,47.08,78114.02,0.0,0.8115,9e-05,17.65808]
[1779043003062,47.08,78114.02,0.0,0.8115,9e-05,17.65808]
[1779043003338,47.08,78114.02,0.0,0.8115,9e-05,17.65808]
[1779043003563,47.08,78114.02,0.0,0.8115,9e-05,17.65808]
[1779043003657,47.08,78114.02,0.0,0.8115,9e-05,17.65808]
[1779043009445,47.08,78113.42,0.0,0.81144,9e-05,17.661]
[1779043013976,47.08,78113.58,0.0,0.81146,9e-05,17.66023]
[1779043014059,47.08,78113.58,0.0,0.81146,9e-05,17.66023]
[1779043014481,47.08,78113.56,0.0,0.81145,9e-05,17.66033]
[1779043015305,47.08,78113.56,0.0,0.81145,9e-05,17.66033]
[1779043015561,47.08,78113.56,0.0,0.81145,9e-05,17.66033]
[1779043022536,47.08,78113.19,0.0,0.81142,9e-05,17.6621]
[1779043027571,47.08,78113.43,0.0,0.81144,9e-05,17.66093]
[1779043036634,47.08,78113.69,0.0,0.81147,9e-05,17.65966]
[1779043041673,47.08,78113.77,0.0,0.81147,9e-05,17.65926]
[1779043045931,47.08,78113.52,0.0,0.81145,9e-05,17.66047]
[1779043047637,47.08,78114.2,0.0,0.81151,9e-05,17.65717]
[1779043047815,47.08,78114.2,0.0,0.81151,9e-05,17.65717]
[1779043054764,47.08,78113.45,0.0,0.81148,9e-05,17.6566]
[1779043060806,47.08,78113.6,0.0,0.81149,9e-05,17.65587]
[1779043065841,47.08,78113.04,0.0,0.81144,9e-05,17.65857]
[1779043066012,47.08,78113.04,0.0,0.81144,9e-05,17.65857]
[1779043066062,47.08,78113.04,0.0,0.81144,9e-05,17.65857]
[1779043071884,47.08,78113.13,0.0,0.81145,9e-05,17.65811]
[1779043076919,47.08,78113.23,0.0,0.81146,9e-05,17.65762]
[1779043081954,47.08,78113.48,0.0,0.81148,9e-05,17.6564]
[1779043086195,47.08,78116.28,0.0,0.81173,9e-05,17.64289]
[1779043086312,47.08,78116.28,0.0,0.81173,9e-05,17.64289]
[1779043094038,47.08,78116.75,0.0,0.81177,9e-05,17.64061]
[1779043099073,47.08,78116.88,0.0,0.81178,9e-05,17.63992]
[1779043101260,47.08,78116.88,0.0,0.81178,9e-05,17.63992]
[1779043102618,47.08,78116.97,0.0,0.81179,9e-05,17.63945]
[1779043102821,47.08,78116.97,0.0,0.81179,9e-05,17.63945]
[1779043104806,47.08,78117.05,0.0,0.8118,9e-05,17.63905]
[1779043104855,47.08,78117.84,0.0,0.81186,9e-05,17.6352]
[1779043111157,47.08,78117.65,0.0,0.81188,9e-05,17.63186]
[1779043116057,47.08,78117.15,0.0,0.81184,9e-05,17.63424]
[1779043116311,47.08,78117.15,0.0,0.81184,9e-05,17.63424]
[1779043122234,47.08,78117.5,0.0,0.81187,9e-05,17.63245]
[1779043124372,47.08,78117.5,0.0,0.81187,9e-05,17.63245]
[1779043124565,47.08,78117.5,0.0,0.81187,9e-05,17.63245]
[1779043124919,47.08,78117.5,0.0,0.81187,9e-05,17.63245]
[1779043125020,47.08,78120.12,0.0,0.8121,9e-05,17.61973]
[1779043125060,47.08,78120.12,0.0,0.8121,9e-05,17.61973]
[1779043129804,47.08,78121.91,0.0,0.81226,9e-05,17.61108]
[1779043130062,47.08,78121.85,0.0,0.81225,9e-05,17.61139]
[1779043135325,47.08,78121.86,0.0,0.81225,9e-05,17.61138]
[1779043138398,47.08,78121.51,0.0,0.81222,9e-05,17.61309]
[1779043138568,47.08,78121.51,0.0,0.81222,9e-05,17.61309]
[1779043139965,47.08,78121.51,0.0,0.81222,9e-05,17.61309]
[1779043140059,47.08,78121.51,0.0,0.81222,9e-05,17.61309]
[1779043140060,47.08,78122.19,0.0,0.81228,9e-05,17.6098]
[1779043145396,47.08,78120.83,0.0,0.81216,9e-05,17.6164]
[1779043147457,47.08,78120.09,0.0,0.8121,9e-05,17.61998]
[1779043147565,47.08,78120.09,0.0,0.8121,9e-05,17.61998]
[1779043153452,47.08,78114.58,0.0,0.81161,9e-05,17.64664]
[1779043158487,47.08,78116.23,0.0,0.81176,9e-05,17.63865]
[1779043159548,47.08,78116.23,0.0,0.81176,9e-05,17.63865]
[1779043159560,47.08,78116.23,0.0,0.81176,9e-05,17.63865]
[1779043160309,47.08,78116.6,0.0,0.81179,9e-05,17.63686]
[1779043160560,47.08,78116.6,0.0,0.81179,9e-05,17.63686]
[1779043160661,47.08,78116.41,0.0,0.81177,9e-05,17.63778]
[1779043166543,47.08,78116.13,0.0,0.81175,9e-05,17.63919]
[1779043176614,47.08,78115.82,0.0,0.81175,9e-05,17.63676]
[1779043181649,47.08,78115.94,0.0,0.81175,9e-05,17.63652]
[1779043190714,47.08,78115.75,0.0,0.81172,9e-05,17.63807]
[1779043195749,47.08,78115.86,0.0,0.81173,9e-05,17.63795]
[1779043201792,47.08,78115.85,0.0,0.81172,9e-05,17.63854]
[1779043208840,47.09,78115.81,0.0,0.8117,9e-05,17.63949]
[1779043213875,47.09,78114.87,0.0,0.81161,9e-05,17.64465]
[1779043215049,47.09,78114.87,0.0,0.81161,9e-05,17.64465]
[1779043215061,47.09,78114.87,0.0,0.81161,9e-05,17.64465]
[1779043221614,47.09,78108.75,0.0,0.81106,9e-05,17.67505]
[1779043221808,47.09,78108.75,0.0,0.81106,9e-05,17.67505]
[1779043223893,47.09,78105.18,0.0,0.81074,9e-05,17.69249]
[1779043224061,47.09,78105.18,0.0,0.81074,9e-05,17.69249]
[1779043223945,47.09,78105.21,0.0,0.81074,9e-05,17.69238]
[1779043228980,47.09,78104.27,0.0,0.81065,9e-05,17.69714]
[1779043234015,47.09,78104.15,0.0,0.81067,9e-05,17.69367]
[1779043239050,47.09,78104.25,0.0,0.81068,9e-05,17.6933]
[1779043242684,47.09,78100.93,0.0,0.81039,9e-05,17.7094]
[1779043242816,47.09,78100.93,0.0,0.81039,9e-05,17.7094]
[1779043244085,47.09,78106.89,0.0,0.81091,9e-05,17.68058]
[1779043245092,47.09,78115.0,0.0,0.81162,9e-05,17.64137]
[1779043246219,47.09,78115.03,0.0,0.81162,9e-05,17.64131]
[1779043246311,47.09,78115.03,0.0,0.81162,9e-05,17.64131]
[1779043246724,47.09,78115.03,0.0,0.81162,9e-05,17.64131]
[1779043246807,47.09,78115.03,0.0,0.81162,9e-05,17.64131]
[1779043248113,47.09,78115.17,0.0,0.81163,9e-05,17.6408]
[1779043253148,47.1,78114.8,0.0,0.81158,9e-05,17.64352]
[1779043258183,47.1,78114.0,0.0,0.8115,9e-05,17.64825]
[1779043260903,47.1,78111.61,0.0,0.81129,9e-05,17.65998]
[1779043261061,47.1,78111.61,0.0,0.81129,9e-05,17.65998]
[1779043261128,47.1,78107.14,0.0,0.81089,9e-05,17.68186]
[1779043263554,47.1,78107.04,0.0,0.81088,9e-05,17.68246]
[1779043263830,47.1,78107.04,0.0,0.81088,9e-05,17.68246]
[1779043263915,47.1,78106.23,0.0,0.81081,9e-05,17.68649]
[1779043265057,47.1,78106.23,0.0,0.81081,9e-05,17.68649]
[1779043265312,47.1,78104.28,0.0,0.81063,9e-05,17.69613]
[1779043269871,47.11,78103.9,0.0,0.81059,9e-05,17.69827]
[1779043270054,47.11,78103.9,0.0,0.81059,9e-05,17.69827]
[1779043270064,47.11,78103.9,0.0,0.81059,9e-05,17.69827]
[1779043270084,47.11,78102.4,0.0,0.81046,9e-05,17.7057]
[1779043275303,47.11,78102.41,0.0,0.81045,9e-05,17.70605]
[1779043279411,47.11,78101.51,0.0,0.81037,9e-05,17.71062]
[1779043279560,47.11,78101.51,0.0,0.81037,9e-05,17.71062]
[1779043280936,47.11,78101.57,0.0,0.81037,9e-05,17.71039]
[1779043281060,47.11,78101.57,0.0,0.81037,9e-05,17.71039]
[1779043281159,47.11,78101.96,0.0,0.8104,9e-05,17.70865]
[1779043286380,47.11,78101.21,0.0,0.81033,9e-05,17.71262]
[1779043288325,47.11,78101.28,0.0,0.81034,9e-05,17.71235]
[1779043288563,47.11,78101.28,0.0,0.81034,9e-05,17.71235]
[1779043294436,47.11,78100.64,0.0,0.8103,9e-05,17.71173]
[1779043296336,47.11,78101.2,0.0,0.81035,9e-05,17.7091]
[1779043296559,47.11,78101.2,0.0,0.81035,9e-05,17.7091]
[1779043296660,47.11,78101.48,0.0,0.81037,9e-05,17.70782]
[1779043303625,47.11,78101.51,0.0,0.81038,9e-05,17.70775]
[1779043303814,47.11,78101.51,0.0,0.81038,9e-05,17.70775]
[1779043310122,47.12,78101.46,0.0,0.81036,9e-05,17.70876]
[1779043310314,47.12,78101.66,0.0,0.81037,9e-05,17.70803]
[1779043312833,47.12,78102.06,0.0,0.81041,9e-05,17.70618]
[1779043313059,47.12,78102.06,0.0,0.81041,9e-05,17.70618]
[1779043313160,47.12,78102.85,0.0,0.81047,9e-05,17.70253]
[1779043317084,47.12,78102.99,0.0,0.81048,9e-05,17.70203]
[1779043317314,47.12,78102.96,0.0,0.81048,9e-05,17.70236]
[1779043322999,47.12,78103.78,0.0,0.81054,9e-05,17.69874]
[1779043323057,47.12,78103.78,0.0,0.81054,9e-05,17.69874]
[1779043323853,47.12,78105.59,0.0,0.8107,9e-05,17.6902]
[1779043324062,47.12,78105.59,0.0,0.8107,9e-05,17.6902]
[1779043324162,47.12,78110.18,0.0,0.8111,9e-05,17.66815]
[1779043330689,47.12,78113.38,0.0,0.81136,9e-05,17.65356]
[1779043335724,47.13,78113.28,0.0,0.81134,9e-05,17.65475]
[1779043343373,47.13,78113.76,0.0,0.81138,9e-05,17.6527]
[1779043343560,47.13,78113.76,0.0,0.81138,9e-05,17.6527]
[1779043343572,47.13,78113.76,0.0,0.81137,9e-05,17.6535]
[1779043346801,47.13,78112.47,0.0,0.81125,9e-05,17.66012]
[1779043347388,47.13,78112.47,0.0,0.81125,9e-05,17.66012]
[1779043347562,47.13,78112.47,0.0,0.81125,9e-05,17.66012]
[1779043347808,47.13,78112.62,0.0,0.81126,9e-05,17.65951]
[1779043349822,47.13,78112.24,0.0,0.81122,9e-05,17.66157]
[1779043350829,47.13,78112.5,0.0,0.81124,9e-05,17.66042]
[1779043353850,47.13,78112.27,0.0,0.81125,9e-05,17.65768]
[1779043360899,47.14,78112.36,0.0,0.81124,9e-05,17.658]
[1779043361906,47.14,78112.1,0.0,0.81122,9e-05,17.65936]
[1779043362915,47.14,78112.32,0.0,0.81123,9e-05,17.6584]
[1779043367950,47.14,78112.63,0.0,0.81125,9e-05,17.65741]
[1779043370971,47.14,78112.41,0.0,0.81123,9e-05,17.65877]
[1779043382050,47.14,78112.51,0.0,0.81122,9e-05,17.65933]
[1779043392120,47.15,78112.54,0.0,0.8112,9e-05,17.6603]
[1779043393127,47.15,78113.13,0.0,0.81125,9e-05,17.65755]
[1779043394134,47.15,78112.81,0.0,0.81122,9e-05,17.65922]
[1779043398162,47.15,78113.12,0.0,0.81124,9e-05,17.65818]
[1779043405211,47.15,78113.09,0.0,0.81122,9e-05,17.65914]
[1779043410246,47.16,78113.11,0.0,0.81122,9e-05,17.65965]
[1779043418302,47.16,78113.1,0.0,0.81123,9e-05,17.6565]
[1779043423337,47.16,78113.27,0.0,0.81123,9e-05,17.65631]
[1779043424344,47.16,78112.83,0.0,0.81119,9e-05,17.65857]
[1779043424405,47.16,78112.83,0.0,0.81119,9e-05,17.65857]
[1779043425351,47.16,78109.46,0.0,0.81089,9e-05,17.67492]
[1779043426358,47.16,78108.17,0.0,0.81078,9e-05,17.68121]
[1779043428372,47.16,78107.12,0.0,0.81069,9e-05,17.68639]
[1779043429379,47.16,78106.76,0.0,0.81065,9e-05,17.68817]
[1779043431393,47.16,78107.18,0.0,0.81069,9e-05,17.68623]
[1779043434833,47.16,78107.11,0.0,0.81068,9e-05,17.68666]
[1779043435061,47.16,78107.11,0.0,0.81068,9e-05,17.68666]
[1779043435162,47.16,78107.11,0.0,0.81068,9e-05,17.68671]
[1779043435421,47.16,78106.62,0.0,0.81064,9e-05,17.68909]
[1779043437435,47.16,78107.14,0.0,0.81068,9e-05,17.6866]
[1779043442470,47.17,78107.1,0.0,0.81068,9e-05,17.6869]
[1779043447505,47.17,78107.33,0.0,0.8107,9e-05,17.68587]
[1779043448512,47.17,78106.99,0.0,0.81067,9e-05,17.68751]
[1779043453547,47.17,78106.94,0.0,0.81066,9e-05,17.68777]
[1779043461604,47.17,78106.88,0.0,0.81066,9e-05,17.68806]
[1779043468653,47.17,78106.87,0.0,0.81066,9e-05,17.68807]
[1779043473688,47.17,78105.99,0.0,0.81061,9e-05,17.68809]
[1779043479730,47.16,78106.31,0.0,0.81064,9e-05,17.68647]
[1779043484766,47.16,78106.32,0.0,0.81064,9e-05,17.68637]
[1779043489802,47.16,78106.3,0.0,0.81064,9e-05,17.68641]
[1779043492822,47.16,78106.65,0.0,0.81067,9e-05,17.68468]
[1779043494840,47.16,78103.19,0.0,0.81037,9e-05,17.70136]
[1779043495845,47.16,78100.57,0.0,0.81014,9e-05,17.71397]
[1779043500880,47.16,78100.48,0.0,0.81013,9e-05,17.71419]
[1779043502894,47.16,78098.42,0.0,0.80995,9e-05,17.72403]
[1779043504405,47.16,78098.96,0.0,0.81,9e-05,17.7213]
[1779043509943,47.16,78098.98,0.0,0.81001,9e-05,17.7209]
[1779043511757,47.16,78099.02,0.0,0.81002,9e-05,17.72064]
[1779043512355,47.16,78096.6,0.0,0.8098,9e-05,17.73216]
[1779043512816,47.16,78096.6,0.0,0.8098,9e-05,17.73216]
[1779043512965,47.16,78095.84,0.0,0.80974,9e-05,17.73583]
[1779043518000,47.16,78100.63,0.0,0.81017,9e-05,17.71229]
[1779043519007,47.16,78108.64,0.0,0.81087,9e-05,17.67355]
[1779043521747,47.16,78109.23,0.0,0.81093,9e-05,17.67066]
[1779043521812,47.16,78109.23,0.0,0.81093,9e-05,17.67066]
[1779043522017,47.16,78109.23,0.0,0.81093,9e-05,17.67066]
[1779043522060,47.16,78109.23,0.0,0.81093,9e-05,17.67066]
[1779043522119,47.16,78109.39,0.0,0.81094,9e-05,17.66987]
[1779043528070,47.16,78109.1,0.0,0.81092,9e-05,17.67115]
[1779043534112,47.16,78109.03,0.0,0.81094,9e-05,17.66714]
[1779043539147,47.16,78108.27,0.0,0.81088,9e-05,17.67066]
[1779043544182,47.16,78108.51,0.0,0.8109,9e-05,17.6693]
[1779043546196,47.16,78100.38,0.0,0.81019,9e-05,17.70858]
[1779043549217,47.16,78096.0,0.0,0.8098,9e-05,17.72977]
[1779043549808,47.16,78096.0,0.0,0.8098,9e-05,17.72977]
[1779043550061,47.16,78096.0,0.0,0.8098,9e-05,17.72977]
[1779043550074,47.16,78096.0,0.0,0.8098,9e-05,17.72977]
[1779043550309,47.16,78096.0,0.0,0.8098,9e-05,17.72977]
[1779043550410,47.16,78095.82,0.0,0.80979,9e-05,17.7306]
[1779043557273,47.16,78095.94,0.0,0.8098,9e-05,17.72991]
[1779043562308,47.16,78096.02,0.0,0.80981,9e-05,17.72944]
[1779043564552,47.16,78095.6,0.0,0.80977,9e-05,17.73144]
[1779043564561,47.16,78095.6,0.0,0.80977,9e-05,17.73144]
[1779043564843,47.16,78095.6,0.0,0.80977,9e-05,17.73144]
[1779043565060,47.16,78095.6,0.0,0.80977,9e-05,17.73144]
[1779043565329,47.16,78095.02,0.0,0.80972,9e-05,17.73422]
[1779043570364,47.16,78094.25,0.0,0.80965,9e-05,17.73795]
[1779043577413,47.16,78093.75,0.0,0.80961,9e-05,17.74036]
[1779043582448,47.16,78094.35,0.0,0.80966,9e-05,17.73755]
[1779043585057,47.16,78098.12,0.0,0.81,9e-05,17.71918]
[1779043585266,47.16,78098.12,0.0,0.81,9e-05,17.71918]
[1779043585310,47.16,78098.12,0.0,0.81,9e-05,17.71918]
[1779043585469,47.16,78097.81,0.0,0.80997,9e-05,17.72061]
[1779043590504,47.15,78096.48,0.0,0.80986,9e-05,17.72665]
[1779043594656,47.15,78093.71,0.0,0.80965,9e-05,17.73555]
[1779043594810,47.15,78093.71,0.0,0.80965,9e-05,17.73555]
[1779043594869,47.15,78093.71,0.0,0.80965,9e-05,17.73555]
[1779043595060,47.15,78093.71,0.0,0.80965,9e-05,17.73555]
[1779043595161,47.15,78093.78,0.0,0.80966,9e-05,17.73514]
[1779043600577,47.15,78100.1,0.0,0.81022,9e-05,17.70415]
[1779043603696,47.15,78101.39,0.0,0.81034,9e-05,17.69778]
[1779043603809,47.15,78101.39,0.0,0.81034,9e-05,17.69778]
[1779043604075,47.15,78101.39,0.0,0.81034,9e-05,17.69778]
[1779043604315,47.15,78101.39,0.0,0.81034,9e-05,17.69778]
[1779043604413,47.15,78101.06,0.0,0.81031,9e-05,17.69924]
[1779043609640,47.15,78101.27,0.0,0.81034,9e-05,17.69787]
[1779043613206,47.15,78100.0,0.0,0.81023,9e-05,17.70384]
[1779043613310,47.15,78100.0,0.0,0.81023,9e-05,17.70384]
[1779043613409,47.15,78100.12,0.0,0.81024,9e-05,17.70309]
[1779043614477,47.15,78100.12,0.0,0.81024,9e-05,17.70309]
[1779043614562,47.15,78100.05,0.0,0.81024,9e-05,17.70342]
[1779043619710,47.15,78099.96,0.0,0.81024,9e-05,17.70329]
[1779043624745,47.14,78099.86,0.0,0.81024,9e-05,17.70327]
[1779043629780,47.14,78100.16,0.0,0.81027,9e-05,17.70133]
[1779043634815,47.14,78100.11,0.0,0.81028,9e-05,17.7011]
[1779043639850,47.14,78100.0,0.0,0.81027,9e-05,17.70116]
[1779043644885,47.14,78100.53,0.0,0.81033,9e-05,17.69814]
[1779043649920,47.13,78100.21,0.0,0.81031,9e-05,17.69922]
[1779043654955,47.13,78100.23,0.0,0.81035,9e-05,17.69444]
[1779043659990,47.13,78099.39,0.0,0.81029,9e-05,17.69799]
[1779043663918,47.13,78096.55,0.0,0.81004,9e-05,17.71152]
[1779043664059,47.13,78096.55,0.0,0.81004,9e-05,17.71152]
[1779043664161,47.13,78096.55,0.0,0.81004,9e-05,17.71152]
[1779043664314,47.13,78096.55,0.0,0.81004,9e-05,17.71152]
[1779043664373,47.13,78096.4,0.0,0.81003,9e-05,17.71217]
[1779043670060,47.13,78096.41,0.0,0.81004,9e-05,17.71163]
[1779043672314,47.13,78096.46,0.0,0.81004,9e-05,17.71127]
[1779043672563,47.13,78096.46,0.0,0.81004,9e-05,17.71127]
[1779043672414,47.13,78096.53,0.0,0.81005,9e-05,17.7107]
[1779043678116,47.13,78096.91,0.0,0.8101,9e-05,17.70831]
[1779043683441,47.12,78096.92,0.0,0.8101,9e-05,17.70784]
[1779043683562,47.12,78096.92,0.0,0.8101,9e-05,17.70784]
[1779043689193,47.12,78095.38,0.0,0.80998,9e-05,17.71457]
[1779043694228,47.12,78103.75,0.0,0.81073,9e-05,17.6737]
[1779043697204,47.12,78103.95,0.0,0.81074,9e-05,17.67268]
[1779043697311,47.12,78103.95,0.0,0.81074,9e-05,17.67268]
[1779043697537,47.12,78103.95,0.0,0.81074,9e-05,17.67268]
[1779043697567,47.12,78103.95,0.0,0.81074,9e-05,17.67268]
[1779043697564,47.12,78104.17,0.0,0.81076,9e-05,17.67178]
[1779043709333,47.12,78104.09,0.0,0.81074,9e-05,17.67318]
[1779043713809,47.12,78104.69,0.0,0.81082,9e-05,17.66607]
[1779043714054,47.12,78104.69,0.0,0.81082,9e-05,17.66607]
[1779043714066,47.12,78104.69,0.0,0.81082,9e-05,17.66607]
[1779043714310,47.12,78104.69,0.0,0.81082,9e-05,17.66607]
[1779043714311,47.12,78104.69,0.0,0.81082,9e-05,17.66606]
[1779043719403,47.12,78104.58,0.0,0.81081,9e-05,17.66655]
[1779043724438,47.12,78104.55,0.0,0.81081,9e-05,17.66659]
[1779043737529,47.12,78104.6,0.0,0.81081,9e-05,17.66648]
[1779043744578,47.12,78105.12,0.0,0.81085,9e-05,17.66436]
[1779043749613,47.13,78113.14,0.0,0.81155,9e-05,17.62588]
[1779043750620,47.13,78118.75,0.0,0.81204,9e-05,17.59884]
[1779043753637,47.13,78119.61,0.0,0.81211,9e-05,17.59494]
[1779043753641,47.13,78120.72,0.0,0.81221,9e-05,17.58971]
[1779043753811,47.13,78120.72,0.0,0.81221,9e-05,17.58971]
[1779043754679,47.13,78120.72,0.0,0.81221,9e-05,17.58971]
[1779043754648,47.13,78121.18,0.0,0.81224,9e-05,17.58763]
[1779043754819,47.13,78121.18,0.0,0.81224,9e-05,17.58763]
[1779043761697,47.13,78121.69,0.0,0.81227,9e-05,17.58627]
[1779043773231,47.13,78121.8,0.0,0.81227,9e-05,17.5864]
[1779043773312,47.13,78121.8,0.0,0.81227,9e-05,17.5864]
[1779043773542,47.13,78121.8,0.0,0.81227,9e-05,17.5864]
[1779043773563,47.13,78121.8,0.0,0.81227,9e-05,17.5864]
[1779043773643,47.14,78121.8,0.0,0.81228,9e-05,17.58361]
[1779043775795,47.14,78128.02,0.0,0.81281,9e-05,17.55385]
[1779043779939,47.14,78130.74,0.0,0.81304,9e-05,17.54113]
[1779043780060,47.14,78130.74,0.0,0.81304,9e-05,17.54113]
[1779043780495,47.14,78130.74,0.0,0.81304,9e-05,17.54113]
[1779043780566,47.14,78130.74,0.0,0.81304,9e-05,17.54113]
[1779043780667,47.14,78130.74,0.0,0.81304,9e-05,17.54152]
[1779043783852,47.15,78137.25,0.0,0.81359,9e-05,17.51066]
[1779043787396,47.15,78139.0,0.0,0.81374,9e-05,17.50266]
[1779043787566,47.15,78139.0,0.0,0.81374,9e-05,17.50266]
[1779043787663,47.15,78138.83,0.0,0.81372,9e-05,17.50381]
[1779043787916,47.15,78138.83,0.0,0.81372,9e-05,17.50381]
[1779043788065,47.15,78138.83,0.0,0.81372,9e-05,17.50381]
[1779043793926,47.15,78138.48,0.0,0.81368,9e-05,17.50591]
[1779043798963,47.15,78131.93,0.0,0.8131,9e-05,17.53798]
[1779043801599,47.15,78131.7,0.0,0.81308,9e-05,17.53912]
[1779043801700,47.15,78131.12,0.0,0.81303,9e-05,17.54208]
[1779043801813,47.15,78131.12,0.0,0.81303,9e-05,17.54208]
[1779043802111,47.15,78131.12,0.0,0.81303,9e-05,17.54208]
[1779043802331,47.15,78131.12,0.0,0.81303,9e-05,17.54208]
[1779043802381,47.15,78131.16,0.0,0.81303,9e-05,17.54188]
[1779043811048,47.15,78129.68,0.0,0.81289,9e-05,17.54969]
[1779043813922,47.16,78127.37,0.0,0.81269,9e-05,17.56103]
[1779043813930,47.16,78127.37,0.0,0.81269,9e-05,17.56103]
[1779043814403,47.16,78127.37,0.0,0.81269,9e-05,17.56103]
[1779043814564,47.16,78127.37,0.0,0.81269,9e-05,17.56103]
[1779043814586,47.16,78127.01,0.0,0.81265,9e-05,17.5629]
[1779043817091,47.16,78119.89,0.0,0.81203,9e-05,17.59747]
[1779043818438,47.16,78119.89,0.0,0.81203,9e-05,17.59747]
[1779043818566,47.16,78119.89,0.0,0.81203,9e-05,17.59747]
[1779043818662,47.16,78117.16,0.0,0.81179,9e-05,17.61072]
[1779043819419,47.16,78117.16,0.0,0.81179,9e-05,17.61072]
[1779043819561,47.16,78117.16,0.0,0.81179,9e-05,17.61072]
[1779043823132,47.16,78126.41,0.0,0.8126,9e-05,17.56605]
[1779043824139,47.16,78130.71,0.0,0.81297,9e-05,17.54533]
[1779043824789,47.16,78130.71,0.0,0.81297,9e-05,17.54533]
[1779043824811,47.16,78130.71,0.0,0.81297,9e-05,17.54533]
[1779043825421,47.16,78130.71,0.0,0.81297,9e-05,17.54533]
[1779043825563,47.16,78130.71,0.0,0.81297,9e-05,17.54533]
[1779043825664,47.16,78131.62,0.0,0.81305,9e-05,17.54116]
[1779043832195,47.16,78132.47,0.0,0.81314,9e-05,17.53359]
[1779043836903,47.16,78135.8,0.0,0.81342,9e-05,17.51799]
[1779043837061,47.16,78135.8,0.0,0.81342,9e-05,17.51799]
[1779043837456,47.16,78135.8,0.0,0.81342,9e-05,17.51799]
[1779043837564,47.16,78135.8,0.0,0.81342,9e-05,17.51799]
[1779043837618,47.16,78135.82,0.0,0.81342,9e-05,17.51818]
[1779043843276,47.17,78136.02,0.0,0.81342,9e-05,17.51792]
[1779043845098,47.17,78136.28,0.0,0.81344,9e-05,17.51681]
[1779043845316,47.17,78136.28,0.0,0.81344,9e-05,17.51681]
[1779043845576,47.17,78136.28,0.0,0.81344,9e-05,17.51681]
[1779043845668,47.17,78136.28,0.0,0.81344,9e-05,17.5171]
[1779043845810,47.17,78136.28,0.0,0.81344,9e-05,17.5171]
[1779043851335,47.17,78139.38,0.0,0.81369,9e-05,17.50285]
[1779043852847,47.17,78139.62,0.0,0.81371,9e-05,17.50185]
[1779043853059,47.17,78139.62,0.0,0.81371,9e-05,17.50185]
[1779043853784,47.17,78139.62,0.0,0.81371,9e-05,17.50185]
[1779043853349,47.17,78140.79,0.0,0.81381,9e-05,17.49635]
[1779043853810,47.17,78140.79,0.0,0.81381,9e-05,17.49635]
[1779043859391,47.17,78142.27,0.0,0.81392,9e-05,17.4902]
[1779043860998,47.18,78141.79,0.0,0.81388,9e-05,17.4927]
[1779043861405,47.18,78141.56,0.0,0.81385,9e-05,17.49398]
[1779043866440,47.18,78131.66,0.0,0.81298,9e-05,17.54267]
[1779043867140,47.18,78131.66,0.0,0.81298,9e-05,17.54267]
[1779043867447,47.18,78132.0,0.0,0.81301,9e-05,17.54111]
[1779043872482,47.18,78130.69,0.0,0.81288,9e-05,17.5479]
[1779043877517,47.18,78129.69,0.0,0.81279,9e-05,17.5532]
[1779043879245,47.18,78129.63,0.0,0.81278,9e-05,17.55358]
[1779043879310,47.18,78129.63,0.0,0.81278,9e-05,17.55358]
[1779043884568,47.18,78130.36,0.0,0.81284,9e-05,17.55063]
[1779043888973,47.19,78131.21,0.0,0.8129,9e-05,17.54694]
[1779043889062,47.19,78131.21,0.0,0.8129,9e-05,17.54694]
[1779043889645,47.19,78131.21,0.0,0.8129,9e-05,17.54694]
[1779043889811,47.19,78131.21,0.0,0.8129,9e-05,17.54694]
[1779043889746,47.19,78131.23,0.0,0.8129,9e-05,17.54707]
[1779043890610,47.19,78138.25,0.0,0.81351,9e-05,17.5131]
[1779043895645,47.19,78139.39,0.0,0.81363,9e-05,17.50433]
[1779043899412,47.19,78141.59,0.0,0.81381,9e-05,17.49416]
[1779043899562,47.19,78141.59,0.0,0.81381,9e-05,17.49416]
[1779043899673,47.19,78141.6,0.0,0.81381,9e-05,17.4942]
[1779043899926,47.19,78141.6,0.0,0.81381,9e-05,17.4942]
[1779043900063,47.19,78141.6,0.0,0.81381,9e-05,17.4942]
[1779043905715,47.2,78143.88,0.0,0.81399,9e-05,17.48409]
[1779043910750,47.2,78146.7,0.0,0.81422,9e-05,17.47125]
[1779043911024,47.2,78146.7,0.0,0.81422,9e-05,17.47125]
[1779043911062,47.2,78146.7,0.0,0.81422,9e-05,17.47125]
[1779043911568,47.2,78146.7,0.0,0.81422,9e-05,17.47125]
[1779043911814,47.2,78146.7,0.0,0.81422,9e-05,17.47125]
[1779043911868,47.2,78147.17,0.0,0.81426,9e-05,17.46909]
[1779043916408,47.2,78147.33,0.0,0.81427,9e-05,17.46878]
[1779043916559,47.2,78147.33,0.0,0.81427,9e-05,17.46878]
[1779043916709,47.2,78147.33,0.0,0.81427,9e-05,17.46878]
[1779043916808,47.2,78147.33,0.0,0.81427,9e-05,17.46878]
[1779043916811,47.2,78147.64,0.0,0.81429,9e-05,17.46738]
[1779043921827,47.2,78144.87,0.0,0.81404,9e-05,17.48133]
[1779043922291,47.2,78144.87,0.0,0.81404,9e-05,17.48133]
[1779043922312,47.2,78144.87,0.0,0.81404,9e-05,17.48133]
[1779043922867,47.2,78144.87,0.0,0.81404,9e-05,17.48133]
[1779043922834,47.2,78145.72,0.0,0.81412,9e-05,17.47729]
[1779043923096,47.2,78145.72,0.0,0.81412,9e-05,17.47729]
[1779043928876,47.21,78145.02,0.0,0.81405,9e-05,17.48119]
[1779043933911,47.21,78145.37,0.0,0.81407,9e-05,17.47992]
[1779043934651,47.21,78145.37,0.0,0.81407,9e-05,17.47992]
[1779043934808,47.21,78145.37,0.0,0.81407,9e-05,17.47992]
[1779043934922,47.21,78145.72,0.0,0.8141,9e-05,17.47838]
[1779043935136,47.21,78145.72,0.0,0.8141,9e-05,17.47838]
[1779043935309,47.21,78145.72,0.0,0.8141,9e-05,17.47838]
[1779043944108,47.21,78145.68,0.0,0.81409,9e-05,17.4789]
[1779043944309,47.21,78145.68,0.0,0.81409,9e-05,17.4789]
[1779043944395,47.21,78145.86,0.0,0.81408,9e-05,17.47914]
[1779043944969,47.21,78145.86,0.0,0.81408,9e-05,17.47914]
[1779043945061,47.21,78145.86,0.0,0.81408,9e-05,17.47914]
[1779043954054,47.22,78146.26,0.0,0.81412,9e-05,17.47455]
[1779043960200,47.22,78146.28,0.0,0.81412,9e-05,17.4748]
[1779043960868,47.22,78146.28,0.0,0.81412,9e-05,17.4748]
[1779043961062,47.22,78146.28,0.0,0.81412,9e-05,17.47505]
[1779043966138,47.22,78146.46,0.0,0.81412,9e-05,17.4746]
[1779043971173,47.22,78146.19,0.0,0.81409,9e-05,17.47634]
[1779043977215,47.22,78146.26,0.0,0.81409,9e-05,17.47651]
[1779043984264,47.23,78146.02,0.0,0.81406,9e-05,17.47825]
[1779043987998,47.23,78146.02,0.0,0.81406,9e-05,17.47825]
[1779043988058,47.23,78146.02,0.0,0.81406,9e-05,17.47825]
[1779043993327,47.23,78149.19,0.0,0.81432,9e-05,17.46369]
[1779044001383,47.23,78149.13,0.0,0.8143,9e-05,17.4648]
[1779044002203,47.23,78149.13,0.0,0.8143,9e-05,17.4648]
[1779044002308,47.23,78149.13,0.0,0.8143,9e-05,17.4648]
[1779044007426,47.23,78150.6,0.0,0.81443,9e-05,17.45792]
[1779044011668,47.23,78151.98,0.0,0.81455,9e-05,17.45124]
[1779044011979,47.23,78159.28,0.0,0.81521,9e-05,17.41174]
[1779044013071,47.23,78161.3,0.0,0.81538,9e-05,17.40196]
[1779044018503,47.23,78162.95,0.0,0.81552,9e-05,17.39439]
[1779044020517,47.24,78167.68,0.0,0.81592,9e-05,17.37163]
[1779044022159,47.24,78169.75,0.0,0.8161,9e-05,17.36171]
[1779044022310,47.24,78169.75,0.0,0.8161,9e-05,17.36171]
[1779044022531,47.24,78170.38,0.0,0.81615,9e-05,17.35876]
[1779044026559,47.24,78171.2,0.0,0.81622,9e-05,17.35522]
[1779044028573,47.24,78171.86,0.0,0.81627,9e-05,17.35224]
[1779044030587,47.24,78175.16,0.0,0.81655,9e-05,17.33646]
[1779044034615,47.24,78175.99,0.0,0.81661,9e-05,17.33294]
[1779044035756,47.24,78175.99,0.0,0.81661,9e-05,17.33294]
[1779044035857,47.24,78173.37,0.0,0.81638,9e-05,17.34588]
[1779044036629,47.24,78170.78,0.0,0.81616,9e-05,17.35844]
[1779044037066,47.24,78170.78,0.0,0.81616,9e-05,17.35844]
[1779044037636,47.24,78171.27,0.0,0.8162,9e-05,17.35615]
[1779044039061,47.24,78171.26,0.0,0.8162,9e-05,17.35629]
[1779044039650,47.24,78170.99,0.0,0.81617,9e-05,17.3577]
[1779044044685,47.24,78172.71,0.0,0.81631,9e-05,17.34979]
[1779044046794,47.24,78173.32,0.0,0.81636,9e-05,17.34693]
[1779044046813,47.24,78173.32,0.0,0.81636,9e-05,17.34693]
[1779044057779,47.25,78168.59,0.0,0.81594,9e-05,17.37103]
[1779044060127,47.25,78166.4,0.0,0.81575,9e-05,17.3818]
[1779044060260,47.25,78166.4,0.0,0.81575,9e-05,17.3818]
[1779044060308,47.25,78166.4,0.0,0.81575,9e-05,17.3818]
[1779044060800,47.25,78166.19,0.0,0.81573,9e-05,17.38287]
[1779044066842,47.25,78167.47,0.0,0.81583,9e-05,17.37706]
[1779044071877,47.25,78166.99,0.0,0.81581,9e-05,17.3755]
[1779044075775,47.25,78167.42,0.0,0.81585,9e-05,17.37361]
[1779044075812,47.25,78167.42,0.0,0.81585,9e-05,17.37361]
[1779044075910,47.25,78167.42,0.0,0.81585,9e-05,17.37361]
[1779044076059,47.25,78167.42,0.0,0.81585,9e-05,17.37361]
[1779044075980,47.25,78167.42,0.0,0.81585,9e-05,17.3737]
[1779044083962,47.26,78167.79,0.0,0.81587,9e-05,17.37261]
[1779044088997,47.26,78168.86,0.0,0.81595,9e-05,17.36789]
[1779044090869,47.26,78168.16,0.0,0.81589,9e-05,17.37138]
[1779044091058,47.26,78168.16,0.0,0.81589,9e-05,17.37138]
[1779044096799,47.26,78172.22,0.0,0.81623,9e-05,17.35229]
[1779044096813,47.26,78172.22,0.0,0.81623,9e-05,17.35229]
[1779044096944,47.26,78172.22,0.0,0.81623,9e-05,17.35229]
[1779044097070,47.26,78172.22,0.0,0.81623,9e-05,17.35229]
[1779044097053,47.26,78172.29,0.0,0.81623,9e-05,17.35207]
[1779044102088,47.26,78172.14,0.0,0.81621,9e-05,17.3533]
[1779044105109,47.26,78179.56,0.0,0.81685,9e-05,17.31763]
[1779044107259,47.26,78180.55,0.0,0.81693,9e-05,17.31296]
[1779044107311,47.26,78180.55,0.0,0.81693,9e-05,17.31296]
[1779044112158,47.27,78191.17,0.0,0.81782,9e-05,17.26234]
[1779044115554,47.27,78194.22,0.0,0.81808,9e-05,17.24783]
[1779044115675,47.27,78194.22,0.0,0.81808,9e-05,17.24783]
[1779044115811,47.27,78194.22,0.0,0.81808,9e-05,17.24783]
[1779044115909,47.27,78194.94,0.0,0.81814,9e-05,17.24453]
[1779044121221,47.27,78197.03,0.0,0.81831,9e-05,17.23491]
[1779044123236,47.27,78191.93,0.0,0.81787,9e-05,17.25987]
[1779044124971,47.27,78191.93,0.0,0.81787,9e-05,17.25987]
[1779044125059,47.27,78191.93,0.0,0.81787,9e-05,17.25987]
[1779044125353,47.27,78192.43,0.0,0.81791,9e-05,17.25759]
[1779044125562,47.27,78192.43,0.0,0.81791,9e-05,17.25759]
[1779044126257,47.27,78192.39,0.0,0.8179,9e-05,17.25786]
[1779044131292,47.27,78192.42,0.0,0.81792,9e-05,17.25451]
[1779044137335,47.28,78194.16,0.0,0.81805,9e-05,17.24709]
[1779044142370,47.28,78194.1,0.0,0.81804,9e-05,17.2481]
[1779044144595,47.28,78191.46,0.0,0.81781,9e-05,17.26105]
[1779044144810,47.28,78191.46,0.0,0.81781,9e-05,17.26105]
[1779044150427,47.28,78195.83,0.0,0.81817,9e-05,17.24065]
[1779044152870,47.28,78197.08,0.0,0.81827,9e-05,17.23474]
[1779044152980,47.28,78197.08,0.0,0.81827,9e-05,17.23474]
[1779044153061,47.28,78197.08,0.0,0.81827,9e-05,17.23474]
[1779044153081,47.29,78197.3,0.0,0.81829,9e-05,17.23399]
[1779044158483,47.29,78198.57,0.0,0.81838,9e-05,17.22859]
[1779044161778,47.29,78197.34,0.0,0.81827,9e-05,17.23481]
[1779044161821,47.29,78197.34,0.0,0.81827,9e-05,17.23481]
[1779044161921,47.29,78197.34,0.0,0.81827,9e-05,17.23481]
[1779044162063,47.29,78197.34,0.0,0.81827,9e-05,17.23481]
[1779044162022,47.29,78195.87,0.0,0.81814,9e-05,17.24218]
[1779044167546,47.29,78195.95,0.0,0.81814,9e-05,17.24238]
[1779044170449,47.29,78195.74,0.0,0.81812,9e-05,17.24363]
[1779044170564,47.29,78195.74,0.0,0.81812,9e-05,17.24363]
[1779044184665,47.3,78193.3,0.0,0.81788,9e-05,17.25727]
[1779044189700,47.3,78193.01,0.0,0.81784,9e-05,17.25942]
[1779044193951,47.3,78192.13,0.0,0.81779,9e-05,17.25992]
[1779044194058,47.3,78192.13,0.0,0.81779,9e-05,17.25992]
[1779044194638,47.3,78192.33,0.0,0.8178,9e-05,17.25927]
[1779044194809,47.3,78192.33,0.0,0.8178,9e-05,17.25927]
[1779044194909,47.3,78192.08,0.0,0.81778,9e-05,17.26048]
[1779044201789,47.31,78192.03,0.0,0.81776,9e-05,17.26182]
[1779044206658,47.31,78191.87,0.0,0.81773,9e-05,17.26326]
[1779044206815,47.31,78191.87,0.0,0.81773,9e-05,17.26326]
[1779044212867,47.31,78186.47,0.0,0.81725,9e-05,17.29059]
[1779044213637,47.31,78186.47,0.0,0.81725,9e-05,17.29059]
[1779044213813,47.31,78186.47,0.0,0.81725,9e-05,17.29059]
[1779044213939,47.31,78186.47,0.0,0.81725,9e-05,17.29059]
[1779044214060,47.31,78186.47,0.0,0.81725,9e-05,17.29059]
[1779044214160,47.32,78186.52,0.0,0.81725,9e-05,17.29049]
[1779044219922,47.32,78186.64,0.0,0.81726,9e-05,17.29024]
[1779044224957,47.32,78187.09,0.0,0.81729,9e-05,17.2885]
[1779044229992,47.32,78187.56,0.0,0.81731,9e-05,17.28706]
[1779044233017,47.32,78195.95,0.0,0.81803,9e-05,17.24665]
[1779044233384,47.32,78195.95,0.0,0.81803,9e-05,17.24665]
[1779044233563,47.32,78195.95,0.0,0.81803,9e-05,17.24665]
[1779044239059,47.33,78196.45,0.0,0.81805,9e-05,17.24526]
[1779044240602,47.33,78196.45,0.0,0.81805,9e-05,17.24526]
[1779044240808,47.33,78196.45,0.0,0.81805,9e-05,17.24526]
[1779044240909,47.33,78196.45,0.0,0.81805,9e-05,17.24544]
[1779044246108,47.33,78196.23,0.0,0.81801,9e-05,17.24761]
[1779044251143,47.33,78195.95,0.0,0.81801,9e-05,17.24558]
[1779044255266,47.33,78196.17,0.0,0.81801,9e-05,17.24515]
[1779044255312,47.33,78196.17,0.0,0.81801,9e-05,17.24515]
[1779044256188,47.33,78221.66,0.0,0.82019,8e-05,17.12148]
[1779044257187,47.33,78236.76,0.0,0.82146,8e-05,17.04812]
[1779044258194,47.33,78233.24,0.0,0.82117,8e-05,17.06515]
[1779044262222,47.33,78228.35,0.0,0.82076,8e-05,17.08846]
[1779044264711,47.33,78227.53,0.0,0.8207,8e-05,17.09222]
[1779044264814,47.33,78227.53,0.0,0.8207,8e-05,17.09222]
[1779044265563,47.33,78227.22,0.0,0.82067,8e-05,17.0936]
[1779044265821,47.33,78227.22,0.0,0.82067,8e-05,17.0936]
[1779044266250,47.33,78226.43,0.0,0.82061,8e-05,17.09732]
[1779044268264,47.33,78219.68,0.0,0.82004,8e-05,17.12984]
[1779044269271,47.33,78214.38,0.0,0.81959,9e-05,17.15546]
[1779044270282,47.33,78209.6,0.0,0.81918,9e-05,17.17863]
[1779044273109,47.33,78208.62,0.0,0.8191,9e-05,17.18344]
[1779044273311,47.33,78208.62,0.0,0.8191,9e-05,17.18344]
[1779044278338,47.33,78209.17,0.0,0.81914,9e-05,17.18102]
[1779044280485,47.33,78208.55,0.0,0.81909,9e-05,17.18408]
[1779044280564,47.33,78208.55,0.0,0.81909,9e-05,17.18408]
[1779044281587,47.33,78210.04,0.0,0.81921,9e-05,17.17693]
[1779044281812,47.33,78210.04,0.0,0.81921,9e-05,17.17693]
[1779044281824,47.33,78210.11,0.0,0.81922,9e-05,17.17665]
[1779044287139,47.33,78210.07,0.0,0.81921,9e-05,17.177]
[1779044287316,47.33,78210.07,0.0,0.81921,9e-05,17.177]
[1779044292436,47.33,78208.7,0.0,0.81909,9e-05,17.18399]
[1779044297471,47.33,78210.45,0.0,0.81924,9e-05,17.17574]
[1779044302506,47.34,78210.15,0.0,0.81921,9e-05,17.17746]
[1779044307541,47.34,78210.61,0.0,0.81924,9e-05,17.17555]
[1779044313943,47.34,78209.66,0.0,0.81919,9e-05,17.17615]
[1779044314062,47.34,78209.66,0.0,0.81919,9e-05,17.17615]
[1779044314675,47.34,78209.66,0.0,0.81918,9e-05,17.17626]
[1779044314820,47.34,78209.66,0.0,0.81918,9e-05,17.17626]
[1779044314869,47.34,78209.73,0.0,0.81919,9e-05,17.17597]
[1779044318618,47.34,78202.43,0.0,0.81856,9e-05,17.21159]
[1779044319559,47.34,78202.43,0.0,0.81856,9e-05,17.21159]
[1779044319815,47.34,78202.43,0.0,0.81856,9e-05,17.21159]
[1779044325667,47.34,78203.54,0.0,0.81866,9e-05,17.2062]
[1779044328343,47.34,78203.51,0.0,0.81866,9e-05,17.20634]
[1779044328570,47.34,78203.38,0.0,0.81864,9e-05,17.20697]
[1779044328668,47.34,78203.38,0.0,0.81864,9e-05,17.20697]
[1779044331288,47.34,78205.33,0.0,0.81881,9e-05,17.19751]
[1779044331308,47.34,78205.33,0.0,0.81881,9e-05,17.19751]
[1779044335942,47.34,78205.61,0.0,0.81883,9e-05,17.19617]
[1779044336062,47.34,78205.61,0.0,0.81883,9e-05,17.19617]
[1779044336126,47.34,78210.76,0.0,0.81927,9e-05,17.17119]
[1779044336867,47.34,78210.76,0.0,0.81927,9e-05,17.17119]
[1779044337060,47.34,78210.76,0.0,0.81927,9e-05,17.17119]
[1779044337065,47.34,78208.76,0.0,0.8191,9e-05,17.18093]
[1779044343178,47.34,78208.29,0.0,0.81906,9e-05,17.18332]
[1779044343312,47.34,78208.29,0.0,0.81906,9e-05,17.18332]
[1779044348540,47.34,78209.06,0.0,0.81912,9e-05,17.17973]
[1779044352253,47.34,78209.56,0.0,0.81917,9e-05,17.17733]
[1779044352313,47.34,78209.56,0.0,0.81917,9e-05,17.17733]
[1779044353482,47.34,78215.62,0.0,0.81968,9e-05,17.14796]
[1779044353566,47.34,78215.62,0.0,0.81968,9e-05,17.14796]
[1779044353863,47.34,78215.61,0.0,0.81968,9e-05,17.14806]
[1779044358900,47.34,78217.69,0.0,0.81985,8e-05,17.13822]
[1779044360454,47.34,78218.58,0.0,0.81993,8e-05,17.13396]
[1779044360566,47.34,78218.58,0.0,0.81993,8e-05,17.13396]
[1779044365577,47.34,78220.3,0.0,0.82007,8e-05,17.1256]
[1779044365811,47.34,78220.3,0.0,0.82007,8e-05,17.1256]
[1779044365947,47.34,78220.47,0.0,0.82009,8e-05,17.12478]
[1779044369833,47.34,78222.06,0.0,0.82022,8e-05,17.11708]
[1779044370068,47.34,78222.06,0.0,0.82022,8e-05,17.11708]
[1779044373387,47.34,78222.74,0.0,0.82031,8e-05,17.10962]
[1779044373565,47.34,78223.83,0.0,0.8204,8e-05,17.10435]
[1779044374003,47.34,78224.04,0.0,0.82042,8e-05,17.10337]
[1779044375356,47.34,78224.04,0.0,0.82042,8e-05,17.10337]
[1779044375560,47.34,78224.05,0.0,0.82042,8e-05,17.10335]
[1779044378031,47.34,78234.2,0.0,0.82128,8e-05,17.05415]
[1779044378595,47.34,78234.2,0.0,0.82128,8e-05,17.05415]
[1779044378813,47.34,78234.2,0.0,0.82128,8e-05,17.05415]
[1779044379038,47.34,78242.32,0.0,0.82196,8e-05,17.01473]
[1779044380551,47.34,78242.09,0.0,0.82194,8e-05,17.01596]
[1779044380566,47.34,78242.09,0.0,0.82194,8e-05,17.01596]
[1779044381052,47.34,78241.98,0.0,0.82193,8e-05,17.01661]
[1779044383531,47.34,78241.64,0.0,0.8219,8e-05,17.01848]
[1779044383559,47.34,78241.64,0.0,0.8219,8e-05,17.01848]
[1779044390115,47.35,78239.61,0.0,0.82171,8e-05,17.02916]
[1779044394717,47.35,78241.26,0.0,0.82184,8e-05,17.02166]
[1779044394810,47.35,78241.26,0.0,0.82184,8e-05,17.02166]
[1779044394816,47.35,78241.26,0.0,0.82184,8e-05,17.02179]
[1779044398247,47.35,78238.67,0.0,0.82162,8e-05,17.03465]
[1779044398309,47.35,78238.67,0.0,0.82162,8e-05,17.03465]
[1779044402116,47.35,78235.8,0.0,0.82137,8e-05,17.04906]
[1779044402315,47.35,78235.8,0.0,0.82137,8e-05,17.04906]
[1779044402329,47.35,78235.36,0.0,0.82133,8e-05,17.05131]
[1779044403065,47.35,78235.36,0.0,0.82133,8e-05,17.05131]
[1779044403310,47.35,78235.36,0.0,0.82133,8e-05,17.05131]
[1779044409248,47.35,78239.45,0.0,0.82166,8e-05,17.03231]
[1779044412559,47.36,78238.48,0.0,0.82157,8e-05,17.03742]
[1779044412809,47.36,78238.48,0.0,0.82157,8e-05,17.03742]
[1779044413043,47.36,78238.48,0.0,0.82157,8e-05,17.03742]
[1779044413276,47.36,78239.57,0.0,0.82166,8e-05,17.03225]
[1779044418311,47.36,78240.19,0.0,0.8217,8e-05,17.02993]
[1779044421640,47.36,78240.77,0.0,0.82174,8e-05,17.02756]
[1779044421818,47.36,78240.77,0.0,0.82174,8e-05,17.02756]
[1779044422339,47.36,78240.79,0.0,0.82174,8e-05,17.02761]
[1779044427374,47.36,78240.4,0.0,0.8217,8e-05,17.03028]
[1779044432409,47.37,78242.04,0.0,0.82185,8e-05,17.01886]
[1779044434423,47.37,78246.92,0.0,0.82226,8e-05,16.9955]
[1779044438451,47.37,78242.14,0.0,0.82184,8e-05,17.01949]
[1779044443489,47.37,78243.43,0.0,0.82194,8e-05,17.01408]
[1779044448522,47.38,78242.85,0.0,0.82187,8e-05,17.01774]
[1779044453557,47.38,78242.88,0.0,0.82186,8e-05,17.01843]
[1779044458592,47.38,78242.59,0.0,0.82182,8e-05,17.02067]
[1779044460606,47.38,78236.91,0.0,0.82134,8e-05,17.04859]
[1779044461613,47.38,78232.3,0.0,0.82095,8e-05,17.07113]
[1779044463627,47.38,78228.27,0.0,0.8206,8e-05,17.09091]
[1779044468662,47.38,78221.51,0.0,0.82002,8e-05,17.12402]
[1779044473697,47.38,78218.93,0.0,0.81981,8e-05,17.13625]
[1779044478732,47.38,78218.81,0.0,0.81982,8e-05,17.13565]
[1779044483768,47.38,78218.28,0.0,0.81978,8e-05,17.13776]
[1779044488804,47.38,78218.06,0.0,0.81977,8e-05,17.13835]
[1779044494845,47.37,78218.32,0.0,0.81984,8e-05,17.13232]
[1779044499880,47.37,78218.92,0.0,0.81989,8e-05,17.12895]
[1779044504915,47.37,78218.75,0.0,0.81989,8e-05,17.12931]
[1779044510957,47.37,78217.6,0.0,0.8198,8e-05,17.13433]
[1779044522034,47.37,78217.45,0.0,0.8198,8e-05,17.13399]
[1779044527069,47.36,78221.05,0.0,0.82012,8e-05,17.11605]
[1779044532104,47.36,78221.48,0.0,0.82016,8e-05,17.11359]
[1779044536132,47.36,78225.55,0.0,0.82051,8e-05,17.09361]
[1779044541168,47.36,78225.32,0.0,0.82049,8e-05,17.09445]
[1779044546203,47.36,78225.37,0.0,0.8205,8e-05,17.0939]
[1779044550233,47.36,78232.49,0.0,0.82111,8e-05,17.05904]
[1779044554261,47.36,78236.83,0.0,0.82151,8e-05,17.0334]
[1779044559296,47.36,78238.7,0.0,0.82168,8e-05,17.0239]
[1779044560303,47.36,78244.3,0.0,0.82215,8e-05,16.99656]
[1779044565338,47.35,78246.91,0.0,0.82238,8e-05,16.98356]
[1779044570373,47.35,78245.14,0.0,0.82224,8e-05,16.99184]
[1779044576415,47.35,78244.86,0.0,0.82222,8e-05,16.99255]
[1779044582457,47.35,78243.8,0.0,0.82214,8e-05,16.99723]
[1779044587492,47.35,78242.44,0.0,0.82203,8e-05,17.00366]
[1779044593534,47.35,78241.77,0.0,0.82198,8e-05,17.00678]
[1779044600583,47.35,78241.29,0.0,0.82194,8e-05,17.00898]
[1779044605618,47.35,78241.26,0.0,0.82194,8e-05,17.00906]
[1779044610654,47.35,78240.92,0.0,0.82191,8e-05,17.01068]
[1779044615688,47.35,78240.74,0.0,0.82192,8e-05,17.00732]
[1779044620723,47.35,78238.25,0.0,0.82171,8e-05,17.01945]
[1779044625758,47.35,78237.9,0.0,0.82168,8e-05,17.02115]
[1779044630794,47.35,78234.61,0.0,0.82141,8e-05,17.03718]
[1779044634821,47.35,78229.58,0.0,0.82098,8e-05,17.0619]
[1779044635828,47.35,78223.24,0.0,0.82044,8e-05,17.09274]
[1779044637842,47.35,78220.02,0.0,0.82016,8e-05,17.10852]
[1779044642877,47.35,78218.68,0.0,0.82004,8e-05,17.1152]
[1779044646906,47.35,78213.53,0.0,0.8196,9e-05,17.14049]
[1779044651940,47.35,78214.26,0.0,0.81966,9e-05,17.13747]
[1779044656975,47.35,78209.36,0.0,0.81923,9e-05,17.16166]
[1779044662010,47.36,78213.21,0.0,0.81955,9e-05,17.14326]
[1779044669059,47.36,78214.37,0.0,0.81964,9e-05,17.13815]
[1779044672080,47.36,78210.79,0.0,0.81937,9e-05,17.15148]
[1779044677115,47.36,78211.38,0.0,0.81941,9e-05,17.14886]
[1779044682150,47.36,78215.68,0.0,0.81978,9e-05,17.12821]
[1779044687185,47.36,78221.92,0.0,0.8203,8e-05,17.0983]
[1779044691214,47.36,78227.79,0.0,0.82079,8e-05,17.07023]
[1779044694235,47.36,78232.43,0.0,0.82118,8e-05,17.04813]
[1779044695242,47.36,78237.59,0.0,0.82161,8e-05,17.02313]
[1779044698263,47.36,78242.32,0.0,0.82201,8e-05,17.00017]
[1779044700277,47.36,78246.53,0.0,0.82236,8e-05,16.97969]
[1779044705312,47.36,78235.71,0.0,0.82145,8e-05,17.03233]
[1779044707327,47.36,78227.14,0.0,0.82073,8e-05,17.07384]
[1779044712362,47.36,78227.53,0.0,0.82076,8e-05,17.07181]
[1779044717399,47.36,78227.71,0.0,0.82078,8e-05,17.0706]
[1779044722434,47.36,78228.07,0.0,0.82082,8e-05,17.0684]
[1779044728476,47.36,78228.26,0.0,0.82085,8e-05,17.06696]
[1779044733511,47.36,78225.98,0.0,0.82069,8e-05,17.07341]
[1779044743581,47.35,78224.89,0.0,0.82061,8e-05,17.07786]
[1779044748616,47.35,78225.44,0.0,0.82067,8e-05,17.07474]
[1779044758686,47.35,78225.06,0.0,0.82065,8e-05,17.07574]
[1779044766742,47.35,78221.49,0.0,0.82036,8e-05,17.09241]
[1779044767749,47.35,78215.8,0.0,0.81988,9e-05,17.12001]
[1779044770770,47.35,78220.59,0.0,0.82028,8e-05,17.09671]
[1779044776813,47.35,78220.23,0.0,0.82024,8e-05,17.09891]
[1779044781848,47.35,78219.44,0.0,0.82017,8e-05,17.10308]
[1779044787890,47.35,78217.21,0.0,0.81998,8e-05,17.11427]
[1779044792925,47.35,78218.35,0.0,0.8201,8e-05,17.10484]
[1779044798967,47.35,78218.44,0.0,0.8201,8e-05,17.10485]
[1779044804003,47.36,78218.18,0.0,0.82007,8e-05,17.1065]
[1779044809037,47.36,78218.3,0.0,0.82008,8e-05,17.10629]
[1779044815079,47.36,78218.13,0.0,0.82005,8e-05,17.10756]
[1779044818100,47.36,78222.28,0.0,0.8204,8e-05,17.08764]
[1779044821121,47.36,78226.74,0.0,0.82078,8e-05,17.06623]
[1779044826156,47.36,78229.11,0.0,0.82097,8e-05,17.05494]
[1779044831191,47.36,78232.38,0.0,0.82124,8e-05,17.03938]
[1779044833205,47.36,78236.72,0.0,0.82161,8e-05,17.01852]
[1779044836226,47.36,78241.1,0.0,0.82197,8e-05,16.99765]
[1779044841261,47.37,78240.79,0.0,0.82193,8e-05,16.99973]
[1779044846296,47.37,78241.44,0.0,0.82198,8e-05,16.99714]
[1779044851331,47.37,78243.7,0.0,0.82219,8e-05,16.98259]
[1779044856366,47.37,78243.56,0.0,0.82217,8e-05,16.98399]
[1779044862408,47.38,78243.44,0.0,0.82214,8e-05,16.98548]
[1779044867443,47.38,78242.51,0.0,0.82205,8e-05,16.99077]
[1779044873485,47.38,78242.44,0.0,0.82203,8e-05,16.99203]
[1779044881542,47.39,78244.91,0.0,0.82222,8e-05,16.98129]
[1779044886576,47.39,78245.43,0.0,0.82225,8e-05,16.97967]
[1779044891611,47.39,78246.19,0.0,0.82229,8e-05,16.97687]
[1779044896646,47.4,78247.65,0.0,0.8224,8e-05,16.97072]
[1779044901681,47.4,78248.7,0.0,0.82247,8e-05,16.96658]
[1779044906716,47.4,78249.16,0.0,0.8225,8e-05,16.96533]
[1779044908733,47.4,78253.66,0.0,0.82287,8e-05,16.94386]
[1779044909739,47.4,78265.54,0.0,0.82386,8e-05,16.8862]
[1779044910333,47.4,78265.54,0.0,0.82386,8e-05,16.8862]
[1779044910746,47.4,78261.41,0.0,0.82351,8e-05,16.90642]
[1779044911567,47.4,78261.41,0.0,0.82351,8e-05,16.90642]
[1779044911753,47.4,78260.9,0.0,0.8235,8e-05,16.90474]
[1779044912760,47.4,78258.12,0.0,0.82327,8e-05,16.91833]
[1779044916391,47.41,78258.05,0.0,0.82326,8e-05,16.91882]
[1779044916569,47.41,78258.05,0.0,0.82326,8e-05,16.91882]
[1779044916670,47.41,78258.05,0.0,0.82326,8e-05,16.91886]
[1779044921823,47.41,78257.78,0.0,0.82323,8e-05,16.9204]
[1779044922830,47.41,78254.73,0.0,0.82298,8e-05,16.9353]
[1779044923816,47.41,78254.73,0.0,0.82298,8e-05,16.9353]
[1779044923837,47.41,78254.66,0.0,0.82297,8e-05,16.9357]
[1779044928872,47.41,78254.44,0.0,0.82295,8e-05,16.93705]
[1779044932501,47.41,78253.44,0.0,0.82286,8e-05,16.94206]
[1779044932562,47.41,78253.44,0.0,0.82286,8e-05,16.94206]
[1779044932602,47.41,78253.44,0.0,0.82286,8e-05,16.9421]
[1779044933226,47.41,78253.44,0.0,0.82286,8e-05,16.9421]
[1779044933310,47.41,78253.44,0.0,0.82286,8e-05,16.9421]
[1779044938942,47.41,78249.4,0.0,0.82251,8e-05,16.96198]
[1779044939104,47.41,78249.4,0.0,0.82251,8e-05,16.96198]
[1779044939313,47.41,78249.4,0.0,0.82251,8e-05,16.96198]
[1779044939949,47.41,78249.37,0.0,0.82251,8e-05,16.96215]
[1779044940231,47.41,78249.37,0.0,0.82251,8e-05,16.96215]
[1779044940310,47.41,78249.37,0.0,0.82251,8e-05,16.96215]
[1779044945996,47.41,78246.8,0.0,0.82229,8e-05,16.97468]
[1779044948007,47.41,78242.6,0.0,0.82194,8e-05,16.99509]
[1779044950419,47.41,78241.76,0.0,0.82187,8e-05,16.99916]
[1779044950563,47.41,78241.76,0.0,0.82187,8e-05,16.99916]
[1779044950624,47.41,78242.27,0.0,0.82191,8e-05,16.99665]
[1779044951366,47.41,78242.27,0.0,0.82191,8e-05,16.99665]
[1779044951564,47.41,78242.27,0.0,0.82191,8e-05,16.99665]
[1779044956460,47.41,78240.85,0.0,0.82179,8e-05,17.0035]
[1779044956563,47.41,78240.85,0.0,0.82179,8e-05,17.0035]
[1779044956663,47.41,78240.27,0.0,0.82175,8e-05,17.00628]
[1779044957148,47.41,78240.27,0.0,0.82175,8e-05,17.00628]
[1779044957310,47.41,78240.27,0.0,0.82175,8e-05,17.00628]
[1779044962103,47.41,78235.14,0.0,0.82131,8e-05,17.0311]
[1779044963385,47.41,78235.14,0.0,0.82131,8e-05,17.0311]
[1779044963569,47.41,78235.14,0.0,0.82131,8e-05,17.0311]
[1779044963607,47.41,78233.59,0.0,0.82118,8e-05,17.03856]
[1779044964100,47.41,78233.59,0.0,0.82118,8e-05,17.03856]
[1779044964309,47.41,78233.59,0.0,0.82118,8e-05,17.03856]
[1779044970233,47.41,78231.49,0.0,0.82101,8e-05,17.04853]
[1779044970315,47.41,78231.49,0.0,0.82101,8e-05,17.04853]
[1779044970384,47.41,78228.06,0.0,0.82072,8e-05,17.06508]
[1779044971370,47.41,78228.06,0.0,0.82072,8e-05,17.06508]
[1779044971564,47.41,78228.06,0.0,0.82072,8e-05,17.06508]
[1779044978215,47.41,78228.33,0.0,0.82078,8e-05,17.05903]
[1779044980489,47.41,78228.32,0.0,0.82078,8e-05,17.05901]
[1779044980573,47.41,78228.32,0.0,0.82078,8e-05,17.05901]
[1779044980587,47.41,78228.31,0.0,0.82079,8e-05,17.05895]
[1779044982132,47.41,78227.66,0.0,0.82073,8e-05,17.0621]
[1779044982309,47.41,78227.66,0.0,0.82073,8e-05,17.0621]
[1779044991306,47.4,78227.97,0.0,0.82077,8e-05,17.05991]
[1779044996341,47.4,78228.11,0.0,0.82079,8e-05,17.05895]
[1779045001385,47.4,78224.17,0.0,0.82046,8e-05,17.07783]
[1779045002797,47.4,78224.17,0.0,0.82046,8e-05,17.07783]
[1779045003060,47.4,78224.17,0.0,0.82046,8e-05,17.07783]
[1779045002857,47.4,78218.51,0.0,0.81998,8e-05,17.10522]
[1779045003394,47.4,78216.6,0.0,0.81981,8e-05,17.1144]
[1779045004360,47.4,78216.6,0.0,0.81981,8e-05,17.1144]
[1779045004563,47.4,78216.6,0.0,0.81981,8e-05,17.1144]
[1779045005415,47.4,78209.3,0.0,0.8192,9e-05,17.14971]
[1779045008436,47.4,78217.15,0.0,0.81986,8e-05,17.11174]
[1779045009553,47.4,78217.15,0.0,0.81986,8e-05,17.11174]
[1779045009564,47.4,78217.15,0.0,0.81986,8e-05,17.11174]
[1779045009650,47.4,78219.95,0.0,0.8201,8e-05,17.09825]
[1779045011237,47.4,78220.16,0.0,0.82011,8e-05,17.09733]
[1779045011311,47.4,78220.16,0.0,0.82011,8e-05,17.09733]
[1779045016492,47.4,78222.03,0.0,0.82026,8e-05,17.0889]
[1779045021527,47.41,78222.0,0.0,0.82025,8e-05,17.08955]
[1779045026562,47.41,78221.81,0.0,0.82023,8e-05,17.09096]
[1779045028977,47.41,78221.84,0.0,0.82023,8e-05,17.0909]
[1779045029060,47.41,78221.84,0.0,0.82023,8e-05,17.0909]
[1779045029583,47.41,78221.69,0.0,0.82021,8e-05,17.09182]
[1779045032728,47.41,78222.21,0.0,0.82028,8e-05,17.08526]
[1779045032811,47.41,78222.21,0.0,0.82028,8e-05,17.08526]
[1779045038646,47.41,78222.17,0.0,0.82027,8e-05,17.08615]
[1779045043681,47.41,78222.19,0.0,0.82026,8e-05,17.08653]
[1779045048716,47.41,78222.29,0.0,0.82026,8e-05,17.08652]
[1779045049472,47.41,78222.29,0.0,0.82026,8e-05,17.08652]
[1779045049569,47.41,78222.29,0.0,0.82026,8e-05,17.08652]
[1779045049723,47.41,78222.32,0.0,0.82026,8e-05,17.08647]
[1779045050978,47.41,78222.32,0.0,0.82026,8e-05,17.08647]
[1779045051060,47.41,78222.32,0.0,0.82026,8e-05,17.08647]
[1779045055591,47.42,78220.81,0.0,0.82013,8e-05,17.09425]
[1779045055814,47.42,78220.81,0.0,0.82013,8e-05,17.09425]
[1779045055904,47.42,78210.19,0.0,0.81922,9e-05,17.14579]
[1779045056714,47.42,78210.19,0.0,0.81922,9e-05,17.14579]
[1779045056813,47.42,78210.19,0.0,0.81922,9e-05,17.14579]
[1779045056815,47.42,78209.96,0.0,0.8192,9e-05,17.14692]
[1779045061810,47.42,78214.97,0.0,0.81963,9e-05,17.12281]
[1779045062211,47.42,78214.97,0.0,0.81963,9e-05,17.12281]
[1779045062312,47.42,78214.97,0.0,0.81963,9e-05,17.12281]
[1779045062819,47.42,78217.29,0.0,0.81982,8e-05,17.11167]
[1779045063628,47.42,78217.29,0.0,0.81982,8e-05,17.11167]
[1779045063810,47.42,78217.29,0.0,0.81982,8e-05,17.11167]
[1779045068861,47.42,78217.44,0.0,0.81982,8e-05,17.11164]
[1779045074903,47.42,78217.37,0.0,0.81981,8e-05,17.11266]
[1779045080945,47.42,78216.98,0.0,0.81976,8e-05,17.11523]
[1779045085980,47.43,78217.16,0.0,0.81977,8e-05,17.11492]
[1779045092022,47.43,78216.97,0.0,0.81977,8e-05,17.1123]
[1779045097059,47.43,78216.95,0.0,0.81976,8e-05,17.11296]
[1779045100712,47.43,78214.09,0.0,0.81951,9e-05,17.12713]
[1779045100812,47.43,78214.09,0.0,0.81951,9e-05,17.12713]
[1779045101087,47.43,78214.75,0.0,0.81957,9e-05,17.12402]
[1779045102232,47.43,78214.33,0.0,0.81953,9e-05,17.12615]
[1779045102310,47.43,78214.33,0.0,0.81953,9e-05,17.12615]
[1779045109143,47.44,78214.63,0.0,0.81954,9e-05,17.1255]
[1779045114178,47.44,78214.72,0.0,0.81954,9e-05,17.1257]
[1779045119213,47.44,78214.5,0.0,0.81951,9e-05,17.12744]
[1779045120764,47.44,78214.5,0.0,0.81951,9e-05,17.12744]
[1779045120811,47.44,78214.5,0.0,0.81951,9e-05,17.12744]
[1779045120865,47.44,78214.28,0.0,0.81949,9e-05,17.12879]
[1779045121800,47.44,78214.28,0.0,0.81949,9e-05,17.12879]
[1779045121818,47.44,78214.28,0.0,0.81949,9e-05,17.12879]
[1779045130290,47.44,78210.51,0.0,0.81915,9e-05,17.14817]
[1779045134331,47.45,78210.36,0.0,0.81913,9e-05,17.14924]
[1779045134560,47.45,78210.36,0.0,0.81913,9e-05,17.14924]
[1779045134643,47.45,78208.25,0.0,0.81894,9e-05,17.15967]
[1779045135886,47.45,78208.25,0.0,0.81894,9e-05,17.15967]
[1779045136063,47.45,78208.25,0.0,0.81894,9e-05,17.15967]
[1779045141369,47.45,78208.13,0.0,0.81892,9e-05,17.16083]
[1779045146404,47.45,78207.9,0.0,0.8189,9e-05,17.16247]
[1779045151442,47.45,78207.95,0.0,0.81892,9e-05,17.15863]
[1779045156474,47.45,78207.83,0.0,0.8189,9e-05,17.15972]
[1779045161509,47.46,78207.77,0.0,0.81889,9e-05,17.16052]
[1779045163639,47.46,78208.1,0.0,0.81892,9e-05,17.15903]
[1779045163813,47.46,78208.1,0.0,0.81892,9e-05,17.15903]
[1779045163852,47.46,78210.07,0.0,0.81908,9e-05,17.14961]
[1779045165004,47.46,78210.07,0.0,0.81908,9e-05,17.14961]
[1779045165063,47.46,78210.07,0.0,0.81908,9e-05,17.14961]
[1779045170533,47.46,78214.0,0.0,0.8194,9e-05,17.1314]
[1779045170580,47.46,78214.0,0.0,0.8194,9e-05,17.1314]
[1779045180172,47.46,78213.1,0.0,0.81931,9e-05,17.13646]
[1779045180309,47.46,78213.03,0.0,0.8193,9e-05,17.13747]
[1779045180642,47.46,78213.02,0.0,0.81929,9e-05,17.13764]
[1779045185678,47.47,78213.02,0.0,0.81928,9e-05,17.1383]
[1779045190715,47.47,78213.05,0.0,0.81927,9e-05,17.13879]
[1779045195750,47.47,78213.37,0.0,0.81929,9e-05,17.13787]
[1779045201795,47.47,78213.19,0.0,0.81926,9e-05,17.13946]
[1779045205736,47.48,78215.54,0.0,0.81946,8e-05,17.12843]
[1779045205816,47.48,78215.54,0.0,0.81946,8e-05,17.12843]
[1779045210858,47.48,78215.53,0.0,0.81944,8e-05,17.12917]
[1779045215893,47.48,78216.47,0.0,0.81955,8e-05,17.12098]
[1779045221935,47.48,78216.54,0.0,0.81954,8e-05,17.12131]
[1779045227977,47.48,78216.61,0.0,0.81954,8e-05,17.12154]
[1779045235026,47.49,78215.97,0.0,0.81947,8e-05,17.12527]
[1779045240061,47.49,78216.46,0.0,0.81951,8e-05,17.12323]
[1779045242950,47.49,78214.51,0.0,0.81934,9e-05,17.13282]
[1779045244416,47.49,78212.3,0.0,0.81915,9e-05,17.14367]
[1779045244567,47.49,78212.3,0.0,0.81915,9e-05,17.14367]
[1779045252145,47.49,78212.0,0.0,0.81911,9e-05,17.1457]
[1779045253305,47.49,78212.0,0.0,0.81911,9e-05,17.1457]
[1779045253563,47.49,78212.23,0.0,0.81913,9e-05,17.14467]
[1779045260201,47.49,78212.24,0.0,0.81912,9e-05,17.14515]
[1779045265379,47.49,78212.18,0.0,0.81912,9e-05,17.14552]
[1779045265565,47.49,78212.18,0.0,0.81912,9e-05,17.14552]
[1779045278327,47.5,78212.19,0.0,0.81913,9e-05,17.14269]
[1779045281348,47.5,78219.97,0.0,0.81978,8e-05,17.10535]
[1779045282355,47.5,78223.35,0.0,0.82007,8e-05,17.08913]
[1779045282481,47.5,78223.35,0.0,0.82007,8e-05,17.08913]
[1779045282567,47.5,78223.35,0.0,0.82007,8e-05,17.08913]
[1779045283367,47.5,78226.9,0.0,0.82037,8e-05,17.07209]
[1779045285376,47.5,78229.89,0.0,0.82062,8e-05,17.05782]
[1779045287008,47.5,78229.89,0.0,0.82062,8e-05,17.05782]
[1779045287061,47.5,78229.89,0.0,0.82062,8e-05,17.05782]
[1779045290411,47.5,78233.69,0.0,0.82093,8e-05,17.03969]
[1779045293192,47.5,78234.32,0.0,0.82098,8e-05,17.03671]
[1779045294037,47.5,78234.22,0.0,0.82097,8e-05,17.03732]
[1779045294062,47.5,78234.22,0.0,0.82097,8e-05,17.03732]
[1779045295810,47.5,78234.2,0.0,0.82097,8e-05,17.03748]
[1779045295911,47.5,78233.89,0.0,0.82094,8e-05,17.0391]
[1779045301488,47.5,78233.48,0.0,0.8209,8e-05,17.04136]
[1779045304622,47.5,78232.74,0.0,0.82084,8e-05,17.04504]
[1779045304813,47.5,78232.74,0.0,0.82084,8e-05,17.04504]
[1779045310551,47.51,78233.6,0.0,0.82089,8e-05,17.04201]
[1779045315591,47.51,78234.68,0.0,0.82097,8e-05,17.03741]
[1779045320621,47.51,78234.89,0.0,0.82098,8e-05,17.03718]
[1779045324040,47.51,78234.85,0.0,0.82097,8e-05,17.03769]
[1779045324060,47.51,78234.85,0.0,0.82097,8e-05,17.03769]
[1779045324738,47.51,78234.7,0.0,0.82095,8e-05,17.03857]
[1779045324811,47.51,78234.7,0.0,0.82095,8e-05,17.03857]
[1779045324910,47.51,78234.7,0.0,0.82095,8e-05,17.03873]
[1779045327670,47.52,78227.32,0.0,0.82032,8e-05,17.0749]
[1779045328795,47.52,78227.32,0.0,0.82032,8e-05,17.0749]
[1779045328813,47.52,78227.32,0.0,0.82032,8e-05,17.0749]
[1779045334719,47.52,78221.26,0.0,0.81983,8e-05,17.10058]
[1779045340761,47.52,78220.95,0.0,0.81979,8e-05,17.10251]
[1779045345796,47.52,78220.95,0.0,0.81979,8e-05,17.10289]
[1779045348817,47.52,78214.93,0.0,0.81927,8e-05,17.13225]
[1779045351091,47.52,78217.94,0.0,0.81953,8e-05,17.11776]
[1779045351314,47.52,78217.94,0.0,0.81953,8e-05,17.11776]
[1779045352733,47.52,78218.64,0.0,0.81958,8e-05,17.11453]
[1779045352809,47.52,78218.64,0.0,0.81958,8e-05,17.11453]
[1779045352845,47.52,78218.62,0.0,0.81958,8e-05,17.11471]
[1779045357880,47.52,78218.34,0.0,0.81955,8e-05,17.11645]
[1779045363922,47.53,78217.35,0.0,0.81946,8e-05,17.12164]
[1779045368960,47.53,78218.7,0.0,0.81957,8e-05,17.11544]
[1779045370454,47.53,78222.84,0.0,0.81992,8e-05,17.0955]
[1779045370568,47.53,78222.84,0.0,0.81992,8e-05,17.0955]
[1779045375932,47.53,78227.34,0.0,0.82029,8e-05,17.07427]
[1779045376061,47.53,78227.34,0.0,0.82029,8e-05,17.07427]
[1779045376117,47.53,78229.42,0.0,0.82047,8e-05,17.06433]
[1779045377231,47.53,78229.42,0.0,0.82047,8e-05,17.06433]
[1779045377309,47.53,78229.42,0.0,0.82047,8e-05,17.06433]
[1779045383068,47.53,78229.78,0.0,0.82048,8e-05,17.06351]
[1779045388103,47.54,78230.14,0.0,0.8205,8e-05,17.06241]
[1779045393138,47.54,78230.31,0.0,0.82054,8e-05,17.05793]
[1779045395152,47.54,78230.46,0.0,0.82055,8e-05,17.05732]
[1779045395312,47.54,78230.46,0.0,0.82055,8e-05,17.05732]
[1779045396159,47.54,78224.14,0.0,0.82001,8e-05,17.08811]
[1779045397575,47.54,78224.01,0.0,0.82,8e-05,17.08881]
[1779045397809,47.54,78224.01,0.0,0.82,8e-05,17.08881]
[1779045398173,47.54,78224.03,0.0,0.82,8e-05,17.08879]
[1779045403208,47.54,78223.71,0.0,0.81996,8e-05,17.09079]
[1779045408243,47.54,78223.78,0.0,0.81996,8e-05,17.09096]
[1779045412617,47.54,78223.89,0.0,0.81996,8e-05,17.09074]
[1779045412815,47.54,78223.89,0.0,0.81996,8e-05,17.09074]
[1779045417193,47.55,78222.44,0.0,0.81983,8e-05,17.09829]
[1779045417311,47.55,78222.44,0.0,0.81983,8e-05,17.09829]
[1779045417397,47.55,78222.44,0.0,0.81983,8e-05,17.09829]
[1779045417412,47.55,78222.94,0.0,0.81987,8e-05,17.09597]
[1779045417562,47.55,78222.94,0.0,0.81987,8e-05,17.09597]
[1779045423352,47.55,78223.4,0.0,0.8199,8e-05,17.09444]
[1779045426857,47.55,78223.38,0.0,0.8199,8e-05,17.09466]
[1779045427065,47.55,78223.38,0.0,0.8199,8e-05,17.09466]
[1779045432415,47.55,78223.31,0.0,0.81987,8e-05,17.09599]
[1779045437292,47.55,78219.9,0.0,0.81958,8e-05,17.11296]
[1779045437309,47.55,78219.9,0.0,0.81958,8e-05,17.11296]
[1779045438565,47.55,78218.78,0.0,0.81948,8e-05,17.11848]
[1779045438808,47.55,78218.78,0.0,0.81948,8e-05,17.11848]
[1779045439464,47.55,78218.71,0.0,0.81947,8e-05,17.11901]
[1779045447520,47.56,78219.02,0.0,0.81948,8e-05,17.11835]
[1779045453562,47.56,78218.55,0.0,0.81946,8e-05,17.11709]
[1779045456600,47.56,78218.33,0.0,0.81944,8e-05,17.11827]
[1779045456809,47.56,78218.33,0.0,0.81944,8e-05,17.11827]
[1779045462625,47.56,78216.26,0.0,0.81925,8e-05,17.12916]
[1779045464044,47.56,78216.26,0.0,0.81925,8e-05,17.12916]
[1779045464063,47.56,78216.26,0.0,0.81925,8e-05,17.12916]
[1779045465007,47.56,78216.26,0.0,0.81925,8e-05,17.12937]
[1779045465071,47.56,78216.26,0.0,0.81925,8e-05,17.12937]
[1779045465165,47.56,78215.78,0.0,0.8192,8e-05,17.1318]
[1779045470681,47.57,78215.82,0.0,0.8192,8e-05,17.13211]
[1779045475716,47.57,78215.78,0.0,0.81919,8e-05,17.13281]
[1779045480752,47.57,78215.86,0.0,0.81919,8e-05,17.13292]
[1779045485468,47.57,78216.89,0.0,0.81927,8e-05,17.12824]
[1779045485566,47.57,78216.89,0.0,0.81927,8e-05,17.12824]
[1779045491829,47.57,78218.23,0.0,0.81937,8e-05,17.12274]
[1779045497582,47.58,78218.22,0.0,0.81936,8e-05,17.12321]
[1779045497812,47.58,78218.52,0.0,0.81938,8e-05,17.12187]
[1779045499272,47.58,78218.56,0.0,0.81938,8e-05,17.12176]
[1779045499312,47.58,78218.56,0.0,0.81938,8e-05,17.12176]
[1779045499412,47.58,78218.46,0.0,0.81937,8e-05,17.12233]
[1779045506934,47.58,78218.65,0.0,0.81938,8e-05,17.1221]
[1779045512323,47.58,78218.65,0.0,0.81937,8e-05,17.12242]
[1779045512574,47.58,78218.65,0.0,0.81937,8e-05,17.12242]
[1779045522039,47.58,78218.65,0.0,0.81939,8e-05,17.11909]
[1779045523313,47.58,78218.65,0.0,0.81939,8e-05,17.11909]
[1779045523561,47.58,78218.65,0.0,0.81939,8e-05,17.11909]
[1779045524795,47.58,78218.56,0.0,0.81938,8e-05,17.11961]
[1779045524813,47.58,78218.56,0.0,0.81938,8e-05,17.11961]
[1779045524896,47.58,78218.56,0.0,0.81938,8e-05,17.11977]
[1779045536141,47.59,78218.75,0.0,0.81938,8e-05,17.1197]
[1779045541176,47.59,78218.5,0.0,0.81935,8e-05,17.12124]
[1779045546211,47.59,78218.22,0.0,0.81932,8e-05,17.12291]
[1779045551246,47.59,78218.09,0.0,0.81931,8e-05,17.12383]
[1779045558295,47.59,78218.36,0.0,0.81932,8e-05,17.12293]
[1779045563330,47.59,78218.89,0.0,0.81936,8e-05,17.12065]
[1779045564586,47.59,78218.89,0.0,0.81936,8e-05,17.12065]
[1779045574407,47.59,78222.9,0.0,0.81972,8e-05,17.09773]
[1779045578035,47.6,78223.64,0.0,0.81978,8e-05,17.09441]
[1779045578063,47.6,78223.64,0.0,0.81978,8e-05,17.09441]
[1779045578435,47.6,78223.67,0.0,0.81978,8e-05,17.09435]
[1779045584477,47.6,78224.64,0.0,0.81986,8e-05,17.09018]
[1779045589512,47.6,78224.34,0.0,0.81982,8e-05,17.09205]
[1779045592533,47.6,78219.07,0.0,0.81937,8e-05,17.11771]
[1779045601596,47.6,78219.14,0.0,0.81937,8e-05,17.11777]
[1779045603610,47.6,78223.95,0.0,0.81978,8e-05,17.09468]
[1779045610661,47.6,78226.31,0.0,0.81997,8e-05,17.08394]
[1779045615696,47.61,78226.25,0.0,0.81996,8e-05,17.08467]
[1779045620731,47.61,78226.36,0.0,0.81996,8e-05,17.08456]
[1779045626773,47.61,78225.91,0.0,0.81991,8e-05,17.08722]
[1779045632815,47.61,78225.77,0.0,0.81992,8e-05,17.08412]
[1779045637850,47.61,78225.83,0.0,0.81992,8e-05,17.08421]
[1779045645906,47.61,78225.75,0.0,0.81991,8e-05,17.08519]
[1779045650941,47.62,78225.72,0.0,0.8199,8e-05,17.08568]
[1779045651948,47.62,78216.37,0.0,0.8191,8e-05,17.13085]
[1779045653962,47.62,78212.24,0.0,0.81875,9e-05,17.15083]
[1779045658998,47.62,78212.23,0.0,0.81875,9e-05,17.15077]
[1779045670077,47.61,78212.59,0.0,0.81878,9e-05,17.14898]
[1779045676119,47.61,78214.54,0.0,0.81895,8e-05,17.13954]
[1779045677126,47.61,78221.22,0.0,0.81952,8e-05,17.10732]
[1779045683168,47.62,78222.91,0.0,0.81966,8e-05,17.09949]
[1779045689210,47.62,78223.18,0.0,0.81967,8e-05,17.0984]
[1779045696259,47.62,78224.1,0.0,0.81978,8e-05,17.08997]
[1779045701294,47.62,78227.85,0.0,0.82009,8e-05,17.07215]
[1779045706329,47.62,78229.58,0.0,0.82023,8e-05,17.06416]
[1779045711364,47.62,78230.75,0.0,0.82033,8e-05,17.05861]
[1779045717413,47.62,78231.17,0.0,0.82036,8e-05,17.05674]
[1779045722448,47.62,78231.6,0.0,0.82039,8e-05,17.05515]
[1779045727484,47.62,78232.79,0.0,0.82048,8e-05,17.0499]
[1779045736547,47.63,78233.34,0.0,0.82051,8e-05,17.04818]
[1779045741582,47.63,78233.39,0.0,0.82051,8e-05,17.04843]
[1779045746619,47.63,78233.72,0.0,0.82053,8e-05,17.04731]
[1779045753668,47.63,78235.27,0.0,0.82068,8e-05,17.03626]
[1779045760717,47.64,78239.69,0.0,0.82104,8e-05,17.01563]
[1779045764745,47.64,78244.07,0.0,0.82141,8e-05,16.99488]
[1779045769780,47.64,78248.99,0.0,0.82181,8e-05,16.97174]
[1779045774815,47.64,78249.5,0.0,0.82184,8e-05,16.97005]
[1779045781864,47.65,78249.64,0.0,0.82183,8e-05,16.97051]
[1779045791934,47.65,78249.59,0.0,0.8218,8e-05,16.97238]
[1779045795962,47.65,78256.86,0.0,0.8224,8e-05,16.93792]
[1779045799176,47.65,78261.01,0.0,0.82274,8e-05,16.91807]
[1779045800713,47.66,78261.01,0.0,0.82274,8e-05,16.91837]
[1779045800814,47.66,78267.47,0.0,0.82328,8e-05,16.8873]
[1779045806033,47.66,78271.3,0.0,0.82358,8e-05,16.8698]
[1779045811068,47.66,78273.06,0.0,0.82375,8e-05,16.85746]
[1779045812020,47.66,78273.06,0.0,0.82375,8e-05,16.85746]
[1779045812059,47.66,78273.06,0.0,0.82375,8e-05,16.85746]
[1779045812160,47.66,78273.06,0.0,0.82375,8e-05,16.85763]
[1779045818117,47.66,78265.13,0.0,0.82308,8e-05,16.8964]
[1779045819124,47.66,78260.09,0.0,0.82265,8e-05,16.921]
[1779045821138,47.66,78254.38,0.0,0.82217,8e-05,16.94868]
[1779045826173,47.66,78254.07,0.0,0.82215,8e-05,16.95032]
[1779045834229,47.67,78254.34,0.0,0.82216,8e-05,16.94927]
[1779045839264,47.67,78245.72,0.0,0.82144,8e-05,16.99106]
[1779045843560,47.67,78242.42,0.0,0.82116,8e-05,17.00702]
[1779045843809,47.67,78242.42,0.0,0.82116,8e-05,17.00702]
[1779045847321,47.67,78241.46,0.0,0.82107,8e-05,17.01183]
[1779045850827,47.67,78241.45,0.0,0.82107,8e-05,17.01192]
[1779045850909,47.67,78241.45,0.0,0.82107,8e-05,17.01202]
[1779045851060,47.67,78241.45,0.0,0.82107,8e-05,17.01202]
[1779045856383,47.67,78237.36,0.0,0.82072,8e-05,17.03197]
[1779045861307,47.67,78233.13,0.0,0.82036,8e-05,17.05239]
[1779045861561,47.67,78233.13,0.0,0.82036,8e-05,17.05239]
[1779045867460,47.67,78237.0,0.0,0.82069,8e-05,17.03368]
[1779045868343,47.67,78237.0,0.0,0.82069,8e-05,17.03368]
[1779045868484,47.67,78237.0,0.0,0.82069,8e-05,17.03368]
[1779045868563,47.67,78237.0,0.0,0.82069,8e-05,17.03368]
[1779045868573,47.67,78237.08,0.0,0.8207,8e-05,17.03325]
[1779045876885,47.67,78237.42,0.0,0.82076,8e-05,17.02716]
[1779045876911,47.67,78237.42,0.0,0.82077,8e-05,17.02701]
[1779045877061,47.67,78237.42,0.0,0.82077,8e-05,17.02701]
[1779045884580,47.66,78226.29,0.0,0.81983,8e-05,17.08019]
[1779045886855,47.66,78222.13,0.0,0.81948,8e-05,17.10011]
[1779045886965,47.66,78222.13,0.0,0.81948,8e-05,17.10011]
[1779045886911,47.66,78222.2,0.0,0.81949,8e-05,17.09963]
[1779045887064,47.66,78222.2,0.0,0.81949,8e-05,17.09963]
[1779045889615,47.66,78216.5,0.0,0.81901,8e-05,17.12673]
[1779045892636,47.66,78211.57,0.0,0.8186,9e-05,17.15019]
[1779045893025,47.66,78211.57,0.0,0.8186,9e-05,17.15019]
[1779045898147,47.66,78206.46,0.0,0.81817,9e-05,17.17452]
[1779045901699,47.66,78214.19,0.0,0.81883,8e-05,17.13704]
[1779045903713,47.66,78216.85,0.0,0.81906,8e-05,17.12422]
[1779045908375,47.66,78218.92,0.0,0.81923,8e-05,17.11426]
[1779045908556,47.66,78218.92,0.0,0.81923,8e-05,17.11426]
[1779045908561,47.66,78218.92,0.0,0.81923,8e-05,17.11426]
[1779045908811,47.66,78218.92,0.0,0.81923,8e-05,17.11426]
[1779045908899,47.66,78219.03,0.0,0.81924,8e-05,17.11378]
[1779045914790,47.66,78220.93,0.0,0.8194,8e-05,17.1048]
[1779045917470,47.66,78221.02,0.0,0.81941,8e-05,17.10446]
[1779045917520,47.66,78221.02,0.0,0.81941,8e-05,17.10446]
[1779045917565,47.66,78221.02,0.0,0.81941,8e-05,17.10446]
[1779045917571,47.66,78221.02,0.0,0.81941,8e-05,17.10451]
[1779045922849,47.66,78223.22,0.0,0.81959,8e-05,17.09418]
[1779045927547,47.66,78221.28,0.0,0.81942,8e-05,17.10381]
[1779045927563,47.66,78221.28,0.0,0.81942,8e-05,17.10381]
[1779045927784,47.66,78221.28,0.0,0.81942,8e-05,17.10381]
[1779045927812,47.66,78221.28,0.0,0.81942,8e-05,17.10381]
[1779045927884,47.66,78220.77,0.0,0.81937,8e-05,17.10633]
[1779045932921,47.66,78220.43,0.0,0.81937,8e-05,17.104]
[1779045940976,47.67,78219.5,0.0,0.81928,8e-05,17.10906]
[1779045943246,47.67,78218.11,0.0,0.81916,8e-05,17.11584]
[1779045943303,47.67,78218.11,0.0,0.81916,8e-05,17.11584]
[1779045943311,47.67,78218.11,0.0,0.81916,8e-05,17.11584]
[1779045943998,47.67,78214.08,0.0,0.81882,8e-05,17.13541]
[1779045949033,47.67,78211.79,0.0,0.81862,9e-05,17.14671]
[1779045949652,47.67,78211.79,0.0,0.81862,9e-05,17.14671]
[1779045949810,47.67,78211.79,0.0,0.81862,9e-05,17.14671]
[1779045949857,47.67,78211.79,0.0,0.81862,9e-05,17.14671]
[1779045950059,47.67,78211.79,0.0,0.81862,9e-05,17.14671]
[1779045950040,47.67,78211.01,0.0,0.81855,9e-05,17.1505]
[1779045955075,47.67,78211.58,0.0,0.8186,9e-05,17.14794]
[1779045956405,47.67,78211.58,0.0,0.8186,9e-05,17.14794]
[1779045956570,47.67,78211.58,0.0,0.8186,9e-05,17.14794]
[1779045956670,47.67,78211.54,0.0,0.81859,9e-05,17.14822]
[1779045959960,47.67,78211.54,0.0,0.81859,9e-05,17.14822]
[1779045960063,47.67,78211.54,0.0,0.81859,9e-05,17.14822]
[1779045967159,47.67,78212.5,0.0,0.81867,9e-05,17.14402]
[1779045968880,47.67,78212.5,0.0,0.81867,9e-05,17.14402]
[1779045968968,47.67,78212.5,0.0,0.81867,9e-05,17.14402]
[1779045969063,47.67,78212.5,0.0,0.81867,9e-05,17.14402]
[1779045968981,47.67,78212.39,0.0,0.81866,9e-05,17.14466]
[1779045977229,47.67,78213.17,0.0,0.81872,9e-05,17.14137]
[1779045982264,47.67,78214.36,0.0,0.81881,8e-05,17.13596]
[1779045983665,47.67,78214.36,0.0,0.81881,8e-05,17.13596]
[1779045983753,47.67,78214.36,0.0,0.81881,8e-05,17.13596]
[1779045983814,47.67,78214.36,0.0,0.81881,8e-05,17.13596]
[1779045983906,47.67,78214.36,0.0,0.81881,8e-05,17.13611]
[1779045991327,47.68,78214.36,0.0,0.81883,8e-05,17.13248]
[1779045994306,47.68,78214.35,0.0,0.81883,8e-05,17.13261]
[1779045994475,47.68,78214.35,0.0,0.81883,8e-05,17.13261]
[1779045994566,47.68,78214.35,0.0,0.81883,8e-05,17.13261]
[1779045994658,47.68,78214.35,0.0,0.81882,8e-05,17.13277]
[1779046000694,47.68,78213.84,0.0,0.81877,8e-05,17.13562]
[1779046004969,47.68,78214.36,0.0,0.81881,8e-05,17.13342]
[1779046005071,47.68,78214.36,0.0,0.81881,8e-05,17.13342]
[1779046005118,47.68,78220.81,0.0,0.81936,8e-05,17.10244]
[1779046005248,47.68,78220.81,0.0,0.81936,8e-05,17.10244]
[1779046005312,47.68,78220.81,0.0,0.81936,8e-05,17.10244]
[1779046012474,47.68,78221.31,0.0,0.81939,8e-05,17.10095]
[1779046014398,47.68,78221.67,0.0,0.81942,8e-05,17.09932]
[1779046014560,47.68,78221.67,0.0,0.81942,8e-05,17.09932]
[1779046014569,47.68,78221.67,0.0,0.81942,8e-05,17.09932]
[1779046014817,47.68,78221.67,0.0,0.81942,8e-05,17.09932]
[1779046014903,47.68,78221.36,0.0,0.81939,8e-05,17.10092]
[1779046021537,47.69,78221.32,0.0,0.81937,8e-05,17.10184]
[1779046027663,47.69,78221.82,0.0,0.81941,8e-05,17.09982]
[1779046027746,47.69,78221.82,0.0,0.81941,8e-05,17.09982]
[1779046027813,47.69,78221.82,0.0,0.81941,8e-05,17.09982]
[1779046027837,47.69,78221.82,0.0,0.8194,8e-05,17.10002]
[1779046033621,47.69,78220.02,0.0,0.81924,8e-05,17.10923]
[1779046040672,47.69,78219.6,0.0,0.8192,8e-05,17.11174]
[1779046044873,47.69,78218.63,0.0,0.81911,8e-05,17.1166]
[1779046044990,47.69,78218.63,0.0,0.81911,8e-05,17.1166]
[1779046045062,47.69,78218.63,0.0,0.81911,8e-05,17.1166]
[1779046045156,47.69,78218.48,0.0,0.8191,8e-05,17.11738]
[1779046057793,47.7,78218.66,0.0,0.81913,8e-05,17.11307]
[1779046059279,47.7,78218.62,0.0,0.81913,8e-05,17.11333]
[1779046059319,47.7,78218.62,0.0,0.81913,8e-05,17.11333]
[1779046059333,47.7,78218.62,0.0,0.81913,8e-05,17.11333]
[1779046059565,47.7,78218.62,0.0,0.81913,8e-05,17.11333]
[1779046059662,47.7,78218.62,0.0,0.81913,8e-05,17.11339]
[1779046064843,47.7,78218.55,0.0,0.81912,8e-05,17.11406]
[1779046066857,47.7,78212.57,0.0,0.81861,9e-05,17.14298]
[1779046068143,47.7,78212.57,0.0,0.81861,9e-05,17.14298]
[1779046068186,47.7,78211.34,0.0,0.8185,9e-05,17.14893]
[1779046068314,47.7,78211.34,0.0,0.8185,9e-05,17.14893]
[1779046068319,47.7,78211.34,0.0,0.8185,9e-05,17.14893]
[1779046068578,47.7,78211.34,0.0,0.8185,9e-05,17.14893]
[1779046068873,47.7,78210.37,0.0,0.81842,9e-05,17.15362]
[1779046073525,47.7,78209.1,0.0,0.81831,9e-05,17.15981]
[1779046073568,47.7,78209.1,0.0,0.81831,9e-05,17.15981]
[1779046073675,47.7,78209.1,0.0,0.81831,9e-05,17.15981]
[1779046073813,47.7,78209.1,0.0,0.81831,9e-05,17.15981]
[1779046073907,47.7,78209.72,0.0,0.81836,9e-05,17.15684]
[1779046078942,47.7,78209.19,0.0,0.81831,9e-05,17.15946]
[1779046081769,47.7,78208.84,0.0,0.81828,9e-05,17.16115]
[1779046081820,47.7,78208.84,0.0,0.81828,9e-05,17.16115]
[1779046081975,47.7,78208.84,0.0,0.81828,9e-05,17.16115]
[1779046082063,47.7,78208.84,0.0,0.81828,9e-05,17.16115]
[1779046082124,47.7,78208.84,0.0,0.81828,9e-05,17.16117]
[1779046091026,47.7,78209.06,0.0,0.8183,9e-05,17.16015]
[1779046098983,47.7,78209.37,0.0,0.81833,9e-05,17.15865]
[1779046099060,47.7,78209.37,0.0,0.81833,9e-05,17.15865]
[1779046099129,47.7,78209.37,0.0,0.81833,9e-05,17.15863]
[1779046099251,47.7,78209.37,0.0,0.81833,9e-05,17.15863]
[1779046099314,47.7,78209.37,0.0,0.81833,9e-05,17.15863]
[1779046105124,47.7,78207.0,0.0,0.81813,9e-05,17.16991]
[1779046110159,47.7,78206.81,0.0,0.81811,9e-05,17.17108]
[1779046111325,47.7,78206.42,0.0,0.81811,9e-05,17.16881]
[1779046111567,47.7,78206.42,0.0,0.81811,9e-05,17.16881]
[1779046111816,47.7,78206.42,0.0,0.81811,9e-05,17.16881]
[1779046111867,47.7,78206.42,0.0,0.8181,9e-05,17.16888]
[1779046118215,47.7,78206.61,0.0,0.81811,9e-05,17.16839]
[1779046119336,47.7,78206.44,0.0,0.8181,9e-05,17.16927]
[1779046119565,47.7,78206.44,0.0,0.8181,9e-05,17.16927]
[1779046120229,47.7,78206.48,0.0,0.8181,9e-05,17.16914]
[1779046122769,47.7,78206.57,0.0,0.81811,9e-05,17.16877]
[1779046122807,47.7,78206.57,0.0,0.81811,9e-05,17.16877]
[1779046124257,47.7,78202.78,0.0,0.81778,9e-05,17.18716]
[1779046127328,47.7,78204.39,0.0,0.81792,9e-05,17.1795]
[1779046127475,47.7,78204.39,0.0,0.81792,9e-05,17.1795]
[1779046127564,47.7,78204.39,0.0,0.81792,9e-05,17.1795]
[1779046127662,47.7,78207.6,0.0,0.81819,9e-05,17.16414]
[1779046130448,47.7,78207.98,0.0,0.81822,9e-05,17.16238]
[1779046130564,47.7,78207.98,0.0,0.81822,9e-05,17.16238]
[1779046130961,47.7,78207.98,0.0,0.81822,9e-05,17.16238]
[1779046131060,47.7,78207.98,0.0,0.81822,9e-05,17.16238]
[1779046131146,47.7,78213.62,0.0,0.8187,8e-05,17.13538]
[1779046136349,47.71,78215.94,0.0,0.81889,8e-05,17.1248]
[1779046138344,47.71,78215.91,0.0,0.81888,8e-05,17.12506]
[1779046138563,47.71,78215.91,0.0,0.81888,8e-05,17.12506]
[1779046144405,47.71,78216.26,0.0,0.8189,8e-05,17.12425]
[1779046149440,47.71,78215.64,0.0,0.81883,8e-05,17.12801]
[1779046154475,47.71,78215.61,0.0,0.81882,8e-05,17.12881]
[1779046159510,47.72,78214.6,0.0,0.81872,8e-05,17.13433]
[1779046164787,47.72,78214.95,0.0,0.81874,8e-05,17.13316]
[1779046164809,47.72,78214.95,0.0,0.81874,8e-05,17.13316]
[1779046164922,47.72,78214.95,0.0,0.81874,8e-05,17.13316]
[1779046165067,47.72,78214.95,0.0,0.81874,8e-05,17.13316]
[1779046165133,47.72,78214.81,0.0,0.81873,8e-05,17.13396]
[1779046172601,47.72,78215.0,0.0,0.81876,8e-05,17.12987]
[1779046174770,47.72,78214.09,0.0,0.81868,8e-05,17.13439]
[1779046174809,47.72,78214.09,0.0,0.81868,8e-05,17.13439]
[1779046174904,47.72,78214.09,0.0,0.81868,8e-05,17.13439]
[1779046175059,47.72,78214.09,0.0,0.81868,8e-05,17.13439]
[1779046175114,47.72,78214.37,0.0,0.8187,8e-05,17.13317]
[1779046181664,47.73,78214.37,0.0,0.81868,8e-05,17.13411]
[1779046186699,47.73,78205.18,0.0,0.81789,9e-05,17.17896]
[1779046187462,47.73,78205.18,0.0,0.81789,9e-05,17.17896]
[1779046187566,47.73,78205.18,0.0,0.81789,9e-05,17.17896]
[1779046187690,47.73,78205.18,0.0,0.81789,9e-05,17.17896]
[1779046187811,47.73,78205.18,0.0,0.81789,9e-05,17.17896]
[1779046187910,47.73,78203.89,0.0,0.81778,9e-05,17.18524]
[1779046188713,47.73,78200.5,0.0,0.81749,9e-05,17.20159]
[1779046193749,47.73,78198.01,0.0,0.81727,9e-05,17.21377]
[1779046195036,47.73,78198.01,0.0,0.81727,9e-05,17.21377]
[1779046195059,47.73,78198.01,0.0,0.81727,9e-05,17.21377]
[1779046195188,47.73,78198.33,0.0,0.8173,9e-05,17.21227]
[1779046195336,47.73,78198.33,0.0,0.8173,9e-05,17.21227]
[1779046195565,47.73,78198.33,0.0,0.8173,9e-05,17.21227]
[1779046201805,47.73,78198.95,0.0,0.81735,9e-05,17.20958]
[1779046203183,47.73,78198.95,0.0,0.81735,9e-05,17.20958]
[1779046203310,47.73,78198.95,0.0,0.81735,9e-05,17.20958]
[1779046203284,47.73,78199.24,0.0,0.81737,9e-05,17.20823]
[1779046203386,47.73,78199.24,0.0,0.81737,9e-05,17.20823]
[1779046203562,47.73,78199.24,0.0,0.81737,9e-05,17.20823]
[1779046203819,47.73,78198.76,0.0,0.81733,9e-05,17.21058]
[1779046208503,47.73,78201.18,0.0,0.81753,9e-05,17.19911]
[1779046208618,47.73,78201.18,0.0,0.81753,9e-05,17.19911]
[1779046208808,47.73,78201.18,0.0,0.81753,9e-05,17.19911]
[1779046208857,47.73,78205.64,0.0,0.81791,9e-05,17.17779]
[1779046213892,47.73,78206.66,0.0,0.81799,9e-05,17.17337]
[1779046218929,47.74,78206.77,0.0,0.81799,9e-05,17.17336]
[1779046224971,47.74,78206.73,0.0,0.81798,9e-05,17.1742]
[1779046227635,47.74,78206.32,0.0,0.81794,9e-05,17.17639]
[1779046228571,47.74,78206.4,0.0,0.81794,9e-05,17.17612]
[1779046234035,47.74,78206.57,0.0,0.81798,9e-05,17.17177]
[1779046239070,47.74,78206.57,0.0,0.81797,9e-05,17.17237]
[1779046245112,47.75,78206.54,0.0,0.81795,9e-05,17.17323]
[1779046252161,47.75,78207.07,0.0,0.81798,9e-05,17.17153]
[1779046257196,47.75,78206.75,0.0,0.81795,9e-05,17.17365]
[1779046263238,47.75,78206.77,0.0,0.81794,9e-05,17.17425]
[1779046268273,47.76,78206.44,0.0,0.8179,9e-05,17.17642]
[1779046273308,47.76,78206.45,0.0,0.81789,9e-05,17.17695]
[1779046278343,47.76,78206.36,0.0,0.81787,9e-05,17.17796]
[1779046283378,47.76,78206.38,0.0,0.81786,9e-05,17.17844]
[1779046289420,47.76,78206.41,0.0,0.81785,9e-05,17.17899]
[1779046293738,47.77,78206.37,0.0,0.81788,9e-05,17.1753]
[1779046299490,47.77,78206.45,0.0,0.81787,9e-05,17.17574]
[1779046305532,47.77,78206.53,0.0,0.81786,9e-05,17.17607]
[1779046310567,47.77,78206.55,0.0,0.81785,9e-05,17.17656]
[1779046318623,47.78,78208.12,0.0,0.81797,9e-05,17.17009]
[1779046324666,47.78,78208.97,0.0,0.81803,9e-05,17.16675]
[1779046329701,47.78,78209.18,0.0,0.81804,9e-05,17.16638]
[1779046334736,47.78,78209.23,0.0,0.81803,9e-05,17.16676]
[1779046339771,47.79,78208.95,0.0,0.818,9e-05,17.16871]
[1779046344806,47.79,78209.28,0.0,0.81802,9e-05,17.16772]
[1779046349841,47.79,78209.41,0.0,0.81802,9e-05,17.16769]
[1779046355884,47.79,78212.41,0.0,0.81829,9e-05,17.14978]
[1779046360918,47.8,78209.53,0.0,0.81803,9e-05,17.1643]
[1779046365953,47.8,78209.99,0.0,0.81806,9e-05,17.16268]
[1779046370988,47.8,78210.56,0.0,0.8181,9e-05,17.16054]
[1779046376023,47.8,78210.49,0.0,0.81809,9e-05,17.16148]
[1779046381067,47.8,78209.88,0.0,0.81802,9e-05,17.16499]
[1779046387108,47.81,78209.93,0.0,0.81802,9e-05,17.16543]
[1779046391136,47.81,78205.88,0.0,0.81766,9e-05,17.18531]
[1779046396172,47.81,78203.52,0.0,0.81746,9e-05,17.19702]
[1779046401207,47.81,78203.37,0.0,0.81744,9e-05,17.19805]
[1779046407249,47.81,78202.43,0.0,0.81735,9e-05,17.2029]
[1779046412284,47.81,78202.62,0.0,0.8174,9e-05,17.19803]
[1779046418327,47.81,78202.78,0.0,0.8174,9e-05,17.19762]
[1779046424369,47.81,78202.57,0.0,0.81738,9e-05,17.19897]
[1779046431418,47.82,78205.81,0.0,0.81765,9e-05,17.18379]
[1779046432425,47.82,78209.38,0.0,0.81795,9e-05,17.16674]
[1779046438467,47.82,78209.93,0.0,0.81799,9e-05,17.16464]
[1779046443502,47.82,78210.05,0.0,0.81799,9e-05,17.16452]
[1779046448537,47.82,78209.39,0.0,0.81793,9e-05,17.16812]
[1779046453572,47.82,78210.05,0.0,0.81798,9e-05,17.16538]
[1779046458607,47.82,78209.02,0.0,0.81788,9e-05,17.17071]
[1779046463642,47.83,78208.59,0.0,0.81784,9e-05,17.17314]
[1779046468677,47.83,78208.51,0.0,0.81783,9e-05,17.17387]
[1779046470691,47.83,78205.12,0.0,0.81754,9e-05,17.19027]
[1779046473712,47.83,78202.38,0.0,0.81733,9e-05,17.19935]
[1779046478747,47.83,78202.43,0.0,0.81733,9e-05,17.19932]
[1779046487810,47.83,78204.15,0.0,0.81747,9e-05,17.19147]
[1779046492845,47.83,78203.63,0.0,0.81742,9e-05,17.19415]
[1779046495866,47.83,78200.15,0.0,0.81713,9e-05,17.21099]
[1779046497880,47.83,78197.37,0.0,0.81689,9e-05,17.22434]
[1779046498887,47.83,78196.34,0.0,0.8168,9e-05,17.22927]
[1779046499894,47.83,78196.73,0.0,0.81683,9e-05,17.2274]
[1779046500901,47.83,78195.99,0.0,0.81677,9e-05,17.23094]
[1779046501908,47.83,78195.77,0.0,0.81675,9e-05,17.23198]
[1779046502915,47.83,78196.17,0.0,0.81679,9e-05,17.23005]
[1779046505936,47.83,78196.99,0.0,0.81686,9e-05,17.22609]
[1779046510424,47.83,78196.99,0.0,0.81686,9e-05,17.22607]
[1779046510467,47.83,78197.56,0.0,0.81691,9e-05,17.22333]
[1779046513318,47.83,78197.58,0.0,0.81691,9e-05,17.22323]
[1779046513415,47.83,78197.58,0.0,0.81691,9e-05,17.22321]
[1779046522049,47.83,78192.31,0.0,0.81646,9e-05,17.24839]
[1779046523055,47.83,78195.66,0.0,0.81675,9e-05,17.23229]
[1779046524062,47.83,78200.0,0.0,0.81712,9e-05,17.21146]
[1779046526043,47.83,78200.58,0.0,0.81717,9e-05,17.20867]
[1779046526059,47.83,78200.58,0.0,0.81717,9e-05,17.20867]
[1779046531111,47.83,78200.41,0.0,0.81719,9e-05,17.20513]
[1779046536025,47.83,78201.05,0.0,0.81724,9e-05,17.20195]
[1779046536060,47.83,78201.05,0.0,0.81724,9e-05,17.20195]
[1779046541184,47.83,78201.55,0.0,0.81729,9e-05,17.19931]
[1779046546219,47.83,78201.36,0.0,0.81728,9e-05,17.19998]
[1779046551254,47.83,78203.33,0.0,0.81745,9e-05,17.19026]
[1779046555886,47.83,78202.75,0.0,0.8174,9e-05,17.19288]
[1779046556065,47.83,78202.75,0.0,0.8174,9e-05,17.19288]
[1779046561325,47.82,78203.44,0.0,0.81747,9e-05,17.18915]
[1779046566360,47.82,78203.13,0.0,0.81745,9e-05,17.1903]
[1779046571516,47.82,78203.21,0.0,0.81746,9e-05,17.18971]
[1779046571563,47.82,78203.21,0.0,0.81746,9e-05,17.18971]
[1779046579451,47.82,78203.2,0.0,0.81747,9e-05,17.18916]
[1779046584047,47.82,78203.07,0.0,0.81746,9e-05,17.18957]
[1779046584061,47.82,78203.07,0.0,0.81746,9e-05,17.18957]
[1779046589521,47.82,78202.98,0.0,0.81746,9e-05,17.18965]
[1779046594556,47.82,78202.78,0.0,0.81748,9e-05,17.18609]
[1779046599591,47.82,78202.78,0.0,0.81748,9e-05,17.18579]
[1779046605633,47.82,78202.99,0.0,0.81751,9e-05,17.18445]
[1779046606640,47.82,78206.06,0.0,0.81777,9e-05,17.16968]
[1779046607647,47.82,78212.17,0.0,0.81829,9e-05,17.14034]
[1779046609661,47.82,78216.62,0.0,0.81867,8e-05,17.11902]
[1779046612877,47.82,78217.47,0.0,0.81874,8e-05,17.11507]
[1779046613063,47.82,78217.47,0.0,0.81874,8e-05,17.11507]
[1779046618724,47.82,78217.04,0.0,0.8187,8e-05,17.1174]
[1779046623195,47.82,78216.93,0.0,0.81868,8e-05,17.1181]
[1779046623316,47.82,78216.93,0.0,0.81868,8e-05,17.1181]
[1779046628795,47.82,78218.47,0.0,0.81881,8e-05,17.11099]
[1779046636576,47.82,78216.59,0.0,0.81865,8e-05,17.12021]
[1779046636813,47.82,78216.33,0.0,0.81862,8e-05,17.1216]
[1779046641885,47.82,78216.7,0.0,0.81865,8e-05,17.11999]
[1779046646982,47.82,78217.4,0.0,0.81871,8e-05,17.11671]
[1779046647066,47.82,78217.4,0.0,0.81871,8e-05,17.11671]
[1779046653969,47.82,78217.71,0.0,0.81876,8e-05,17.1116]
[1779046660013,47.82,78217.93,0.0,0.81877,8e-05,17.11099]
[1779046665048,47.83,78217.83,0.0,0.81875,8e-05,17.11186]
[1779046669544,47.83,78217.68,0.0,0.81874,8e-05,17.11282]
[1779046669568,47.83,78217.68,0.0,0.81874,8e-05,17.11282]
[1779046677132,47.83,78217.79,0.0,0.81873,8e-05,17.11304]
[1779046682170,47.83,78215.42,0.0,0.81852,8e-05,17.12484]
[1779046684644,47.83,78215.2,0.0,0.8185,8e-05,17.12597]
[1779046684810,47.83,78215.2,0.0,0.8185,8e-05,17.12597]
[1779046690226,47.83,78215.0,0.0,0.81848,8e-05,17.12741]
[1779046692393,47.83,78215.02,0.0,0.81848,8e-05,17.12738]
[1779046692565,47.83,78215.02,0.0,0.81848,8e-05,17.12738]
[1779046698282,47.83,78214.38,0.0,0.81842,8e-05,17.13091]
[1779046701353,47.83,78213.71,0.0,0.81836,8e-05,17.13421]
[1779046701561,47.83,78213.71,0.0,0.81836,8e-05,17.13421]
[1779046707345,47.84,78213.57,0.0,0.81834,8e-05,17.13515]
[1779046712380,47.84,78214.23,0.0,0.81843,8e-05,17.12792]
[1779046715401,47.84,78217.5,0.0,0.8187,8e-05,17.11235]
[1779046716409,47.84,78221.33,0.0,0.81903,8e-05,17.09393]
[1779046722696,47.84,78223.33,0.0,0.8192,8e-05,17.0843]
[1779046722810,47.84,78223.33,0.0,0.8192,8e-05,17.0843]
[1779046728450,47.84,78223.35,0.0,0.8192,8e-05,17.08421]
[1779046731316,47.84,78222.84,0.0,0.81916,8e-05,17.08669]
[1779046731412,47.84,78222.84,0.0,0.81916,8e-05,17.0867]
[1779046732422,47.84,78222.84,0.0,0.81916,8e-05,17.0867]
[1779046732565,47.84,78222.84,0.0,0.81916,8e-05,17.0867]
[1779046738562,47.84,78222.74,0.0,0.81915,8e-05,17.08723]
[1779046743597,47.84,78222.61,0.0,0.81913,8e-05,17.08791]
[1779046750646,47.84,78223.46,0.0,0.81921,8e-05,17.08394]
[1779046754365,47.84,78223.86,0.0,0.81924,8e-05,17.0821]
[1779046754567,47.84,78223.86,0.0,0.81924,8e-05,17.0821]
[1779046756304,47.84,78223.86,0.0,0.81924,8e-05,17.08213]
[1779046756558,47.84,78223.86,0.0,0.81924,8e-05,17.08213]
[1779046756659,47.84,78223.86,0.0,0.81924,8e-05,17.08219]
[1779046761723,47.84,78223.96,0.0,0.81924,8e-05,17.08186]
[1779046767765,47.84,78224.06,0.0,0.81925,8e-05,17.08146]
[1779046772800,47.84,78224.02,0.0,0.81928,8e-05,17.0775]
[1779046777835,47.84,78226.58,0.0,0.81949,8e-05,17.06534]
[1779046778223,47.84,78226.58,0.0,0.81949,8e-05,17.06534]
[1779046778310,47.84,78226.58,0.0,0.81949,8e-05,17.06534]
[1779046778842,47.84,78231.12,0.0,0.81987,8e-05,17.04358]
[1779046784884,47.84,78231.17,0.0,0.81987,8e-05,17.04375]
[1779046789919,47.84,78238.42,0.0,0.82048,8e-05,17.00926]
[1779046793492,47.84,78238.52,0.0,0.82049,8e-05,17.00876]
[1779046793569,47.84,78238.52,0.0,0.82049,8e-05,17.00876]
[1779046795787,47.84,78238.27,0.0,0.82047,8e-05,17.00991]
[1779046795809,47.84,78238.27,0.0,0.82047,8e-05,17.00991]
[1779046795888,47.84,78238.61,0.0,0.8205,8e-05,17.00824]
[1779046796841,47.84,78238.61,0.0,0.8205,8e-05,17.00824]
[1779046797977,47.84,78243.79,0.0,0.82093,8e-05,16.98333]
[1779046800754,47.84,78247.53,0.0,0.82125,8e-05,16.9652]
[1779046800781,47.84,78261.69,0.0,0.82244,8e-05,16.89688]
[1779046801000,47.84,78268.03,0.0,0.82297,8e-05,16.86636]
[1779046802007,47.84,78271.07,0.0,0.82323,8e-05,16.85171]
[1779046809854,47.84,78269.6,0.0,0.8231,8e-05,16.85869]
[1779046809904,47.84,78269.12,0.0,0.82307,8e-05,16.86075]
[1779046810058,47.84,78269.12,0.0,0.82307,8e-05,16.86075]
[1779046815453,47.84,78269.53,0.0,0.8231,8e-05,16.85869]
[1779046815569,47.84,78269.53,0.0,0.8231,8e-05,16.85869]
[1779046822148,47.84,78270.49,0.0,0.82318,8e-05,16.85408]
[1779046823155,47.84,78281.15,0.0,0.82407,8e-05,16.80275]
[1779046824162,47.84,78288.69,0.0,0.8247,8e-05,16.76641]
[1779046825169,47.84,78293.98,0.0,0.82514,8e-05,16.74085]
[1779046827344,47.84,78289.71,0.0,0.82479,8e-05,16.76116]
[1779046831211,47.84,78296.18,0.0,0.82536,8e-05,16.72536]
[1779046832030,47.84,78296.18,0.0,0.82536,8e-05,16.72536]
[1779046832063,47.84,78296.18,0.0,0.82536,8e-05,16.72536]
[1779046837254,47.84,78299.84,0.0,0.82567,8e-05,16.70755]
[1779046842289,47.84,78308.0,0.0,0.82634,8e-05,16.66818]
[1779046843662,47.84,78308.0,0.0,0.82634,8e-05,16.66818]
[1779046843763,47.84,78324.88,0.0,0.82773,8e-05,16.5867]
[1779046844304,47.84,78341.06,0.0,0.82906,8e-05,16.50836]
[1779046845311,47.84,78342.8,0.0,0.8292,8e-05,16.4999]
[1779046846318,47.84,78337.8,0.0,0.82879,8e-05,16.52418]
[1779046847430,47.84,78337.8,0.0,0.82879,8e-05,16.52418]
[1779046847466,47.84,78331.93,0.0,0.82831,8e-05,16.55248]
[1779046851354,47.84,78329.96,0.0,0.82815,8e-05,16.56181]
[1779046858399,47.84,78330.74,0.0,0.82822,8e-05,16.55808]
[1779046858560,47.84,78330.74,0.0,0.82822,8e-05,16.55808]
[1779046858663,47.84,78330.74,0.0,0.82822,8e-05,16.55809]
[1779046860386,47.84,78330.66,0.0,0.82821,8e-05,16.55849]
[1779046860560,47.84,78330.66,0.0,0.82821,8e-05,16.55849]
[1779046866459,47.84,78333.09,0.0,0.82841,8e-05,16.54666]
[1779046868528,47.84,78333.13,0.0,0.82841,8e-05,16.54651]
[1779046868561,47.84,78333.13,0.0,0.82841,8e-05,16.54651]
[1779046869142,47.84,78334.52,0.0,0.82853,8e-05,16.53979]
[1779046869308,47.84,78334.52,0.0,0.82853,8e-05,16.53979]
[1779046869480,47.84,78334.28,0.0,0.82851,8e-05,16.54096]
[1779046874515,47.84,78333.68,0.0,0.82846,8e-05,16.54405]
[1779046879702,47.84,78333.75,0.0,0.82846,8e-05,16.54389]
[1779046879809,47.84,78333.75,0.0,0.82846,8e-05,16.54389]
[1779046885592,47.84,78333.85,0.0,0.82846,8e-05,16.54364]
[1779046890786,47.84,78334.37,0.0,0.8285,8e-05,16.54138]
[1779046890808,47.84,78334.37,0.0,0.8285,8e-05,16.54138]
[1779046892842,47.84,78335.14,0.0,0.82856,8e-05,16.53773]
[1779046892909,47.84,78334.83,0.0,0.82857,8e-05,16.53512]
[1779046893059,47.84,78334.83,0.0,0.82857,8e-05,16.53512]
[1779046898683,47.84,78334.75,0.0,0.82855,8e-05,16.53596]
[1779046902344,47.84,78334.75,0.0,0.82855,8e-05,16.53596]
[1779046902562,47.84,78334.75,0.0,0.82855,8e-05,16.53596]
[1779046910767,47.84,78329.67,0.0,0.82813,8e-05,16.56115]
[1779046911774,47.84,78323.94,0.0,0.82766,8e-05,16.58888]
[1779046912781,47.84,78315.88,0.0,0.82699,8e-05,16.62781]
[1779046914123,47.84,78316.16,0.0,0.82702,8e-05,16.62641]
[1779046914309,47.84,78316.16,0.0,0.82702,8e-05,16.62641]
[1779046915802,47.84,78325.46,0.0,0.82778,8e-05,16.58142]
[1779046917817,47.84,78324.7,0.0,0.82772,8e-05,16.5851]
[1779046919422,47.84,78322.45,0.0,0.82754,8e-05,16.59595]
[1779046919566,47.84,78322.45,0.0,0.82754,8e-05,16.59595]
[1779046921300,47.84,78321.92,0.0,0.82749,8e-05,16.59843]
[1779046921309,47.84,78321.92,0.0,0.82749,8e-05,16.59843]
[1779046921845,47.84,78321.56,0.0,0.82746,8e-05,16.60012]
[1779046925873,47.84,78339.29,0.0,0.82892,8e-05,16.51428]
[1779046926880,47.84,78348.03,0.0,0.82963,8e-05,16.47207]
[1779046929113,47.84,78347.45,0.0,0.82958,8e-05,16.47507]
[1779046929310,47.84,78347.45,0.0,0.82958,8e-05,16.47507]
[1779046934936,47.84,78347.89,0.0,0.82961,8e-05,16.47325]
[1779046938322,47.84,78350.52,0.0,0.82983,8e-05,16.46049]
[1779046938558,47.84,78350.52,0.0,0.82983,8e-05,16.46049]
[1779046941997,47.84,78350.64,0.0,0.82984,8e-05,16.45987]
[1779046942064,47.84,78350.64,0.0,0.82984,8e-05,16.45987]
[1779046942042,47.84,78350.65,0.0,0.82984,8e-05,16.4598]
[1779046942992,47.84,78359.6,0.0,0.83057,8e-05,16.41649]
[1779046943999,47.84,78377.03,0.0,0.83198,8e-05,16.33216]
[1779046945009,47.84,78379.39,0.0,0.83217,8e-05,16.32073]
[1779046947021,47.84,78373.5,0.0,0.8317,8e-05,16.34899]
[1779046949035,47.84,78368.55,0.0,0.8313,8e-05,16.37265]
[1779046950432,47.84,78367.42,0.0,0.83121,8e-05,16.37807]
[1779046950561,47.84,78367.42,0.0,0.83121,8e-05,16.37807]
[1779046956089,47.84,78369.66,0.0,0.83143,8e-05,16.36272]
[1779046956104,47.84,78369.66,0.0,0.83143,8e-05,16.36272]
[1779046956310,47.84,78369.66,0.0,0.83143,8e-05,16.36272]
[1779046956410,47.84,78369.66,0.0,0.83143,8e-05,16.36266]
[1779046957591,47.84,78369.66,0.0,0.83143,8e-05,16.36266]
[1779046957807,47.84,78369.66,0.0,0.83143,8e-05,16.36266]
[1779046960117,47.84,78364.66,0.0,0.83103,8e-05,16.38669]
[1779046962628,47.84,78363.96,0.0,0.83097,8e-05,16.39]
[1779046962810,47.84,78363.96,0.0,0.83097,8e-05,16.39]
[1779046962907,47.84,78362.82,0.0,0.83088,8e-05,16.39533]
[1779046963429,47.84,78362.82,0.0,0.83088,8e-05,16.39533]
[1779046963569,47.84,78362.82,0.0,0.83088,8e-05,16.39533]
[1779046965153,47.84,78355.59,0.0,0.8303,8e-05,16.43008]
[1779046968770,47.84,78353.99,0.0,0.83017,8e-05,16.43756]
[1779046968808,47.84,78353.99,0.0,0.83017,8e-05,16.43756]
[1779046970514,47.84,78353.18,0.0,0.83011,8e-05,16.4412]
[1779046970564,47.84,78353.18,0.0,0.83011,8e-05,16.4412]
[1779046970612,47.83,78353.33,0.0,0.83013,8e-05,16.44018]
[1779046975138,47.83,78353.65,0.0,0.83016,8e-05,16.43821]
[1779046975312,47.83,78353.65,0.0,0.83016,8e-05,16.43821]
[1779046976231,47.83,78349.26,0.0,0.82981,8e-05,16.45918]
[1779046981265,47.83,78347.91,0.0,0.8297,8e-05,16.46565]
[1779046984108,47.83,78348.02,0.0,0.82971,8e-05,16.46509]
[1779046984310,47.83,78348.09,0.0,0.82971,8e-05,16.46472]
[1779046984343,47.83,78348.09,0.0,0.82971,8e-05,16.46472]
[1779046984559,47.83,78348.09,0.0,0.82971,8e-05,16.46472]
[1779046984617,47.83,78347.84,0.0,0.8297,8e-05,16.46587]
[1779046991335,47.83,78348.08,0.0,0.82972,8e-05,16.4644]
[1779046993636,47.83,78348.12,0.0,0.82972,8e-05,16.46421]
[1779046993809,47.83,78348.12,0.0,0.82972,8e-05,16.46421]
[1779046996370,47.83,78354.47,0.0,0.83024,8e-05,16.43329]
[1779046998266,47.83,78355.04,0.0,0.83029,8e-05,16.43051]
[1779046998309,47.83,78355.04,0.0,0.83029,8e-05,16.43051]
[1779046998384,47.83,78355.2,0.0,0.8303,8e-05,16.42973]
[1779046999563,47.83,78355.2,0.0,0.8303,8e-05,16.42973]
[1779046999808,47.83,78355.2,0.0,0.8303,8e-05,16.42973]
[1779047005433,47.83,78356.48,0.0,0.83041,8e-05,16.42308]
[1779047008380,47.83,78354.3,0.0,0.83024,8e-05,16.43352]
[1779047008561,47.83,78354.3,0.0,0.83024,8e-05,16.43352]
[1779047011330,47.83,78350.42,0.0,0.82992,8e-05,16.45227]
[1779047011568,47.83,78350.42,0.0,0.82992,8e-05,16.45227]
[1779047011617,47.83,78350.47,0.0,0.82996,8e-05,16.44776]
[1779047018445,47.83,78350.73,0.0,0.82998,8e-05,16.44647]
[1779047018561,47.83,78350.73,0.0,0.82998,8e-05,16.44647]
[1779047025645,47.83,78350.88,0.0,0.82999,8e-05,16.44571]
[1779047026036,47.83,78350.88,0.0,0.82999,8e-05,16.44571]
[1779047026059,47.83,78350.88,0.0,0.82999,8e-05,16.44571]
[1779047026080,47.83,78350.88,0.0,0.82999,8e-05,16.4457]
[1779047031615,47.83,78350.8,0.0,0.82999,8e-05,16.44613]
[1779047036650,47.83,78351.17,0.0,0.83002,8e-05,16.44447]
[1779047037657,47.83,78357.09,0.0,0.8305,8e-05,16.41579]
[1779047042017,47.83,78359.03,0.0,0.83065,8e-05,16.40642]
[1779047042057,47.83,78359.03,0.0,0.83065,8e-05,16.40642]
[1779047047728,47.83,78360.17,0.0,0.83074,8e-05,16.40102]
[1779047051030,47.83,78360.14,0.0,0.83074,8e-05,16.4012]
[1779047051058,47.83,78360.14,0.0,0.83074,8e-05,16.4012]
[1779047051131,47.83,78360.18,0.0,0.83074,8e-05,16.40103]
[1779047055788,47.83,78355.59,0.0,0.83037,8e-05,16.42329]
[1779047060822,47.83,78353.42,0.0,0.8302,8e-05,16.43364]
[1779047068878,47.83,78353.17,0.0,0.83018,8e-05,16.43443]
[1779047073914,47.83,78353.21,0.0,0.83022,8e-05,16.42968]
[1779047079956,47.83,78353.11,0.0,0.83022,8e-05,16.43013]
[1779047084996,47.83,78353.17,0.0,0.83022,8e-05,16.42989]
[1779047090030,47.83,78353.1,0.0,0.83021,8e-05,16.4303]
[1779047095065,47.83,78353.6,0.0,0.83025,8e-05,16.42798]
[1779047100100,47.83,78349.92,0.0,0.82995,8e-05,16.44579]
[1779047104958,47.83,78353.26,0.0,0.83022,8e-05,16.42963]
[1779047105059,47.83,78353.26,0.0,0.83022,8e-05,16.42963]
[1779047105135,47.83,78353.69,0.0,0.83026,8e-05,16.42757]
[1779047110170,47.83,78353.03,0.0,0.8302,8e-05,16.43087]
[1779047115205,47.83,78350.32,0.0,0.82998,8e-05,16.44407]
[1779047119233,47.83,78346.09,0.0,0.82964,8e-05,16.46461]
[1779047120240,47.83,78341.74,0.0,0.82928,8e-05,16.48564]
[1779047125275,47.83,78340.03,0.0,0.82915,8e-05,16.49368]
[1779047126208,47.83,78340.03,0.0,0.82915,8e-05,16.49368]
[1779047126519,47.83,78339.27,0.0,0.82908,8e-05,16.4973]
[1779047130310,47.83,78334.64,0.0,0.82871,8e-05,16.51953]
[1779047133331,47.83,78330.22,0.0,0.82838,8e-05,16.53657]
[1779047136352,47.83,78325.4,0.0,0.82798,8e-05,16.55985]
[1779047139736,47.83,78323.31,0.0,0.82781,8e-05,16.56995]
[1779047139809,47.83,78323.31,0.0,0.82781,8e-05,16.56995]
[1779047139837,47.83,78322.87,0.0,0.82778,8e-05,16.57205]
[1779047141057,47.83,78322.87,0.0,0.82778,8e-05,16.57205]
[1779047141311,47.83,78322.37,0.0,0.82774,8e-05,16.57445]
[1779047146422,47.83,78322.65,0.0,0.82776,8e-05,16.57303]
[1779047148495,47.83,78323.07,0.0,0.82779,8e-05,16.57099]
[1779047148550,47.83,78323.07,0.0,0.82779,8e-05,16.57099]
[1779047148565,47.83,78323.07,0.0,0.82779,8e-05,16.57099]
[1779047148646,47.83,78323.21,0.0,0.82781,8e-05,16.5703]
[1779047155485,47.83,78323.32,0.0,0.82782,8e-05,16.56976]
[1779047156359,47.83,78323.32,0.0,0.82782,8e-05,16.56976]
[1779047156562,47.83,78323.32,0.0,0.82782,8e-05,16.56976]
[1779047156646,47.83,78323.7,0.0,0.82785,8e-05,16.56792]
[1779047157390,47.83,78323.7,0.0,0.82785,8e-05,16.56792]
[1779047157563,47.83,78323.7,0.0,0.82785,8e-05,16.56792]
[1779047161527,47.83,78329.88,0.0,0.82835,8e-05,16.53806]
[1779047164000,47.83,78331.19,0.0,0.82846,8e-05,16.53173]
[1779047164061,47.83,78331.19,0.0,0.82846,8e-05,16.53173]
[1779047164212,47.83,78331.19,0.0,0.82846,8e-05,16.53173]
[1779047164313,47.83,78331.19,0.0,0.82846,8e-05,16.53173]
[1779047164310,47.83,78331.5,0.0,0.82848,8e-05,16.53033]
[1779047169583,47.83,78331.5,0.0,0.82848,8e-05,16.53065]
[1779047172453,47.83,78331.5,0.0,0.82848,8e-05,16.53074]
[1779047172564,47.83,78331.5,0.0,0.82848,8e-05,16.53074]
[1779047172842,47.83,78331.5,0.0,0.82848,8e-05,16.53074]
[1779047173059,47.83,78331.5,0.0,0.82848,8e-05,16.53074]
[1779047173160,47.83,78331.7,0.0,0.82849,8e-05,16.52982]
[1779047178646,47.83,78333.42,0.0,0.82863,8e-05,16.52177]
[1779047180177,47.83,78333.42,0.0,0.82863,8e-05,16.52177]
[1779047180312,47.83,78333.42,0.0,0.82863,8e-05,16.52177]
[1779047183468,47.83,78332.25,0.0,0.82853,8e-05,16.5276]
[1779047183567,47.83,78332.25,0.0,0.82853,8e-05,16.5276]
[1779047183681,47.83,78332.27,0.0,0.82853,8e-05,16.52754]
[1779047189723,47.83,78331.91,0.0,0.8285,8e-05,16.52947]
[1779047194795,47.83,78332.0,0.0,0.82854,8e-05,16.5249]
[1779047194815,47.83,78332.0,0.0,0.82854,8e-05,16.5249]
[1779047200800,47.83,78330.91,0.0,0.82845,8e-05,16.53035]
[1779047201715,47.83,78330.91,0.0,0.82845,8e-05,16.53035]
[1779047201815,47.83,78330.91,0.0,0.82845,8e-05,16.53035]
[1779047201922,47.83,78330.91,0.0,0.82845,8e-05,16.53035]
[1779047202061,47.83,78330.91,0.0,0.82845,8e-05,16.53035]
[1779047202127,47.83,78332.37,0.0,0.82856,8e-05,16.52331]
[1779047207849,47.83,78332.38,0.0,0.82856,8e-05,16.52341]
[1779047208909,47.83,78332.38,0.0,0.82856,8e-05,16.52341]
[1779047209063,47.83,78332.38,0.0,0.82856,8e-05,16.52341]
[1779047209166,47.83,78332.38,0.0,0.82856,8e-05,16.52341]
[1779047209317,47.83,78332.38,0.0,0.82856,8e-05,16.52341]
[1779047209267,47.83,78333.42,0.0,0.82865,8e-05,16.5184]
[1779047214898,47.83,78333.93,0.0,0.82869,8e-05,16.51612]
[1779047219812,47.83,78334.27,0.0,0.82871,8e-05,16.51459]
[1779047219940,47.83,78334.27,0.0,0.82871,8e-05,16.51459]
[1779047220064,47.83,78334.27,0.0,0.82871,8e-05,16.51459]
[1779047220161,47.83,78334.65,0.0,0.82874,8e-05,16.51278]
[1779047220945,47.83,78342.64,0.0,0.8294,8e-05,16.47418]
[1779047221948,47.83,78346.67,0.0,0.82973,8e-05,16.45464]
[1779047225845,47.83,78347.17,0.0,0.82977,8e-05,16.45197]
[1779047226058,47.83,78347.17,0.0,0.82977,8e-05,16.45197]
[1779047226566,47.83,78348.29,0.0,0.82986,8e-05,16.44648]
[1779047226811,47.83,78348.29,0.0,0.82986,8e-05,16.44648]
[1779047226909,47.83,78348.29,0.0,0.82986,8e-05,16.44641]
[1779047232117,47.83,78349.62,0.0,0.82998,8e-05,16.43972]
[1779047232313,47.83,78349.62,0.0,0.82998,8e-05,16.43972]
[1779047239100,47.83,78351.09,0.0,0.8301,8e-05,16.43236]
[1779047244157,47.83,78351.08,0.0,0.8301,8e-05,16.4323]
[1779047244312,47.83,78351.08,0.0,0.8301,8e-05,16.4323]
[1779047244401,47.83,78351.08,0.0,0.8301,8e-05,16.43222]
[1779047244883,47.83,78351.08,0.0,0.8301,8e-05,16.43222]
[1779047245058,47.83,78351.08,0.0,0.8301,8e-05,16.43222]
[1779047252158,47.83,78355.26,0.0,0.83048,8e-05,16.40756]
[1779047256186,47.83,78359.77,0.0,0.83085,8e-05,16.38549]
[1779047256601,47.83,78359.77,0.0,0.83085,8e-05,16.38549]
[1779047256811,47.83,78359.77,0.0,0.83085,8e-05,16.38549]
[1779047257193,47.83,78359.36,0.0,0.83081,8e-05,16.38743]
[1779047257680,47.83,78359.36,0.0,0.83081,8e-05,16.38743]
[1779047257808,47.83,78359.36,0.0,0.83081,8e-05,16.38743]
[1779047261221,47.83,78366.26,0.0,0.83138,8e-05,16.35376]
[1779047262228,47.83,78371.04,0.0,0.83177,8e-05,16.33053]
[1779047263235,47.83,78385.12,0.0,0.8329,8e-05,16.26223]
[1779047264242,47.83,78387.16,0.0,0.83307,8e-05,16.25224]
[1779047265809,47.83,78387.2,0.0,0.83308,8e-05,16.25196]
[1779047266062,47.83,78387.2,0.0,0.83308,8e-05,16.25196]
[1779047266256,47.83,78389.33,0.0,0.83325,8e-05,16.24155]
[1779047267263,47.83,78382.17,0.0,0.83267,8e-05,16.27629]
[1779047268270,47.83,78375.57,0.0,0.83214,8e-05,16.30825]
[1779047270109,47.82,78374.82,0.0,0.83208,8e-05,16.31183]
[1779047270314,47.82,78374.82,0.0,0.83208,8e-05,16.31183]
[1779047277333,47.82,78375.23,0.0,0.83212,8e-05,16.30945]
[1779047280659,47.82,78374.8,0.0,0.83208,8e-05,16.31146]
[1779047280811,47.82,78374.8,0.0,0.83208,8e-05,16.31146]
[1779047280909,47.82,78374.8,0.0,0.83209,8e-05,16.31138]
[1779047281586,47.82,78374.8,0.0,0.83209,8e-05,16.31138]
[1779047281811,47.82,78374.8,0.0,0.83209,8e-05,16.31138]
[1779047286401,47.82,78371.12,0.0,0.83179,8e-05,16.32902]
[1779047294458,47.82,78371.27,0.0,0.83181,8e-05,16.32791]
[1779047299382,47.82,78371.41,0.0,0.83182,8e-05,16.32713]
[1779047299565,47.82,78371.41,0.0,0.83182,8e-05,16.32713]
[1779047300038,47.82,78371.41,0.0,0.83182,8e-05,16.32713]
[1779047300063,47.82,78371.41,0.0,0.83182,8e-05,16.32713]
[1779047300116,47.82,78371.55,0.0,0.83184,8e-05,16.32636]
[1779047305534,47.82,78372.21,0.0,0.83189,8e-05,16.32304]
[1779047310569,47.82,78371.69,0.0,0.83185,8e-05,16.32545]
[1779047314201,47.82,78371.5,0.0,0.83187,8e-05,16.32207]
[1779047314332,47.82,78371.5,0.0,0.83187,8e-05,16.32207]
[1779047314433,47.82,78375.57,0.0,0.8322,8e-05,16.30232]
[1779047314891,47.82,78375.57,0.0,0.8322,8e-05,16.30232]
[1779047315063,47.82,78375.57,0.0,0.8322,8e-05,16.30232]
[1779047321646,47.82,78377.54,0.0,0.83235,8e-05,16.29292]
[1779047323597,47.82,78377.54,0.0,0.83235,8e-05,16.29292]
[1779047323815,47.82,78377.54,0.0,0.83235,8e-05,16.29292]
[1779047323980,47.82,78377.54,0.0,0.83235,8e-05,16.29292]
[1779047324064,47.82,78377.54,0.0,0.83235,8e-05,16.29292]
[1779047324079,47.82,78378.01,0.0,0.83239,8e-05,16.29071]
[1779047327162,47.82,78380.21,0.0,0.83257,8e-05,16.28007]
[1779047327311,47.82,78380.21,0.0,0.83257,8e-05,16.28007]
[1779047327389,47.82,78386.21,0.0,0.83305,8e-05,16.25092]
[1779047327689,47.82,78386.21,0.0,0.83305,8e-05,16.25092]
[1779047327813,47.82,78386.21,0.0,0.83305,8e-05,16.25092]
[1779047328695,47.82,78393.02,0.0,0.8336,8e-05,16.21792]
[1779047333256,47.82,78395.45,0.0,0.83379,8e-05,16.20628]
[1779047333311,47.82,78395.45,0.0,0.83379,8e-05,16.20628]
[1779047333412,47.82,78395.61,0.0,0.8338,8e-05,16.20563]
[1779047333730,47.82,78392.05,0.0,0.83352,8e-05,16.22289]
[1779047334737,47.82,78385.21,0.0,0.83297,8e-05,16.25615]
[1779047336756,47.82,78385.87,0.0,0.83302,8e-05,16.25294]
[1779047336812,47.82,78385.87,0.0,0.83302,8e-05,16.25294]
[1779047342793,47.82,78381.3,0.0,0.83265,8e-05,16.27505]
[1779047344379,47.82,78381.3,0.0,0.83265,8e-05,16.27505]
[1779047344472,47.82,78378.72,0.0,0.83244,8e-05,16.28751]
[1779047344563,47.82,78378.72,0.0,0.83244,8e-05,16.28751]
[1779047345170,47.82,78378.72,0.0,0.83244,8e-05,16.28751]
[1779047345318,47.82,78378.72,0.0,0.83244,8e-05,16.28751]
[1779047345393,47.82,78378.84,0.0,0.83246,8e-05,16.28687]
[1779047350853,47.82,78384.69,0.0,0.83293,8e-05,16.25813]
[1779047351550,47.82,78384.69,0.0,0.83293,8e-05,16.25813]
[1779047351567,47.82,78384.69,0.0,0.83293,8e-05,16.25813]
[1779047352400,47.82,78384.69,0.0,0.83293,8e-05,16.25813]
[1779047352411,47.82,78392.7,0.0,0.83358,8e-05,16.21927]
[1779047352578,47.82,78392.7,0.0,0.83358,8e-05,16.21927]
[1779047358082,47.82,78396.37,0.0,0.83387,8e-05,16.2016]
[1779047358308,47.82,78396.37,0.0,0.83387,8e-05,16.2016]
[1779047360920,47.82,78397.75,0.0,0.83398,8e-05,16.195]
[1779047361062,47.82,78397.75,0.0,0.83398,8e-05,16.195]
[1779047361163,47.82,78396.6,0.0,0.83389,8e-05,16.2006]
[1779047366964,47.82,78396.72,0.0,0.8339,8e-05,16.2001]
[1779047369019,47.82,78397.07,0.0,0.83392,8e-05,16.19841]
[1779047369066,47.82,78397.07,0.0,0.83392,8e-05,16.19841]
[1779047375020,47.82,78401.52,0.0,0.83431,8e-05,16.17264]
[1779047376074,47.82,78401.52,0.0,0.83431,8e-05,16.17264]
[1779047376310,47.82,78401.52,0.0,0.83431,8e-05,16.17264]
[1779047376555,47.82,78401.52,0.0,0.83431,8e-05,16.17264]
[1779047376411,47.82,78401.83,0.0,0.83434,8e-05,16.17117]
[1779047376811,47.82,78401.83,0.0,0.83434,8e-05,16.17117]
[1779047383076,47.82,78402.37,0.0,0.83438,8e-05,16.16875]
[1779047383813,47.82,78402.37,0.0,0.83438,8e-05,16.16875]
[1779047385088,47.82,78401.63,0.0,0.83432,8e-05,16.17236]
[1779047385314,47.82,78401.63,0.0,0.83432,8e-05,16.17236]
[1779047391132,47.82,78403.08,0.0,0.83443,8e-05,16.16549]
[1779047392112,47.82,78403.08,0.0,0.83443,8e-05,16.16549]
[1779047392318,47.82,78403.08,0.0,0.83443,8e-05,16.16549]
[1779047398181,47.82,78403.69,0.0,0.83448,8e-05,16.16271]
[1779047398843,47.82,78403.69,0.0,0.83448,8e-05,16.16271]
[1779047399065,47.82,78403.69,0.0,0.83448,8e-05,16.16271]
[1779047403007,47.82,78406.77,0.0,0.83472,8e-05,16.14785]
[1779047403062,47.82,78406.77,0.0,0.83472,8e-05,16.14785]
[1779047408383,47.82,78405.16,0.0,0.83459,8e-05,16.15566]
[1779047408572,47.82,78405.16,0.0,0.83459,8e-05,16.15566]
[1779047408588,47.82,78410.45,0.0,0.83502,8e-05,16.12992]
[1779047411272,47.82,78413.38,0.0,0.83525,8e-05,16.11562]
[1779047415502,47.82,78415.09,0.0,0.83539,8e-05,16.10734]
[1779047415583,47.82,78415.09,0.0,0.83539,8e-05,16.10734]
[1779047421343,47.82,78417.74,0.0,0.8356,8e-05,16.09427]
[1779047421810,47.82,78417.74,0.0,0.8356,8e-05,16.09427]
[1779047423184,47.82,78417.34,0.0,0.83557,8e-05,16.09618]
[1779047423318,47.82,78417.34,0.0,0.83557,8e-05,16.09618]
[1779047423563,47.82,78417.34,0.0,0.83557,8e-05,16.09618]
[1779047424363,47.82,78417.32,0.0,0.83557,8e-05,16.09623]
[1779047428799,47.82,78416.74,0.0,0.83552,8e-05,16.09897]
[1779047428813,47.82,78416.74,0.0,0.83552,8e-05,16.09897]
[1779047433492,47.82,78419.04,0.0,0.83574,8e-05,16.0835]
[1779047433563,47.82,78419.04,0.0,0.83574,8e-05,16.0835]
[1779047433865,47.82,78420.5,0.0,0.83586,8e-05,16.07643]
[1779047434064,47.82,78420.5,0.0,0.83586,8e-05,16.07643]
[1779047434433,47.82,78421.45,0.0,0.83593,8e-05,16.07183]
[1779047439468,47.82,78422.1,0.0,0.83599,8e-05,16.06841]
[1779047443750,47.82,78422.04,0.0,0.83599,8e-05,16.06848]
[1779047443809,47.82,78422.04,0.0,0.83599,8e-05,16.06848]
[1779047449538,47.82,78423.07,0.0,0.83607,8e-05,16.06321]
[1779047452305,47.82,78422.48,0.0,0.83603,8e-05,16.06599]
[1779047452564,47.82,78422.48,0.0,0.83603,8e-05,16.06599]
[1779047453966,47.82,78422.33,0.0,0.83602,8e-05,16.06667]
[1779047454060,47.82,78422.33,0.0,0.83602,8e-05,16.06667]
[1779047454573,47.82,78422.27,0.0,0.83601,8e-05,16.06704]
[1779047461625,47.82,78421.09,0.0,0.83591,8e-05,16.07303]
[1779047463921,47.82,78421.19,0.0,0.83592,8e-05,16.07261]
[1779047464063,47.82,78421.19,0.0,0.83592,8e-05,16.07261]
[1779047468221,47.82,78421.3,0.0,0.83593,8e-05,16.07219]
[1779047468316,47.82,78421.3,0.0,0.83593,8e-05,16.07219]
[1779047468413,47.82,78422.65,0.0,0.83603,8e-05,16.06572]
[1779047469586,47.82,78422.65,0.0,0.83603,8e-05,16.06572]
[1779047469811,47.82,78423.79,0.0,0.83612,8e-05,16.06019]
[1779047471695,47.82,78430.56,0.0,0.83666,8e-05,16.0273]
[1779047477206,47.82,78431.69,0.0,0.83675,8e-05,16.02163]
[1779047477313,47.82,78431.69,0.0,0.83675,8e-05,16.02163]
[1779047478745,47.82,78439.27,0.0,0.83736,8e-05,15.98469]
[1779047482493,47.82,78440.55,0.0,0.83746,8e-05,15.97843]
[1779047482563,47.82,78440.55,0.0,0.83746,8e-05,15.97843]
[1779047482595,47.82,78435.27,0.0,0.83704,8e-05,16.00408]
[1779047482773,47.82,78422.88,0.0,0.83606,8e-05,16.06422]
[1779047484884,47.82,78425.86,0.0,0.83629,8e-05,16.04981]
[1779047485064,47.82,78425.86,0.0,0.83629,8e-05,16.04981]
[1779047485165,47.82,78425.92,0.0,0.8363,8e-05,16.0494]
[1779047489412,47.82,78425.69,0.0,0.83628,8e-05,16.05041]
[1779047489565,47.82,78425.69,0.0,0.83628,8e-05,16.05041]
[1779047494938,47.82,78423.37,0.0,0.83614,8e-05,16.05708]
[1779047495065,47.82,78423.37,0.0,0.83614,8e-05,16.05708]
[1779047495288,47.82,78423.37,0.0,0.83614,8e-05,16.05708]
[1779047495314,47.82,78423.37,0.0,0.83614,8e-05,16.05708]
[1779047495389,47.82,78422.59,0.0,0.83608,8e-05,16.06075]
[1779047500899,47.82,78422.3,0.0,0.83606,8e-05,16.06187]
[1779047504465,47.82,78422.37,0.0,0.83606,8e-05,16.06142]
[1779047504562,47.82,78422.37,0.0,0.83606,8e-05,16.06142]
[1779047509963,47.81,78422.16,0.0,0.83605,8e-05,16.06199]
[1779047514099,47.81,78422.11,0.0,0.83605,8e-05,16.06207]
[1779047514314,47.81,78422.11,0.0,0.83605,8e-05,16.06207]
[1779047515914,47.81,78422.3,0.0,0.83607,8e-05,16.06104]
[1779047516061,47.81,78422.3,0.0,0.83607,8e-05,16.06104]
[1779047516160,47.81,78422.4,0.0,0.83608,8e-05,16.0605]
[1779047522049,47.81,78421.6,0.0,0.83602,8e-05,16.06408]
[1779047526225,47.81,78422.84,0.0,0.83612,8e-05,16.0579]
[1779047526309,47.81,78422.84,0.0,0.83612,8e-05,16.0579]
[1779047532120,47.81,78422.19,0.0,0.83607,8e-05,16.06072]
[1779047537155,47.81,78422.1,0.0,0.83607,8e-05,16.06093]
[1779047538051,47.81,78422.1,0.0,0.83607,8e-05,16.06093]
[1779047538061,47.81,78422.1,0.0,0.83607,8e-05,16.06093]
[1779047538162,47.81,78422.13,0.0,0.83607,8e-05,16.06074]
[1779047545211,47.81,78422.32,0.0,0.83609,8e-05,16.05951]
[1779047549568,47.81,78422.71,0.0,0.83613,8e-05,16.0575]
[1779047554101,47.81,78422.66,0.0,0.83616,8e-05,16.05329]
[1779047554310,47.81,78422.66,0.0,0.83616,8e-05,16.05329]
[1779047554379,47.81,78424.06,0.0,0.83627,8e-05,16.04646]
[1779047555422,47.81,78424.06,0.0,0.83627,8e-05,16.04646]
[1779047555562,47.81,78424.06,0.0,0.83627,8e-05,16.04646]
[1779047561323,47.81,78423.15,0.0,0.8362,8e-05,16.05068]
[1779047566362,47.81,78422.77,0.0,0.83617,8e-05,16.0524]
[1779047568785,47.81,78418.68,0.0,0.83585,8e-05,16.07219]
[1779047568786,47.81,78418.68,0.0,0.83585,8e-05,16.07219]
[1779047568810,47.81,78418.68,0.0,0.83585,8e-05,16.07219]
[1779047569383,47.81,78419.25,0.0,0.83589,8e-05,16.06938]
[1779047574418,47.81,78418.88,0.0,0.83587,8e-05,16.07098]
[1779047576947,47.81,78419.75,0.0,0.83594,8e-05,16.06669]
[1779047576989,47.81,78419.75,0.0,0.83594,8e-05,16.06669]
[1779047577064,47.81,78419.75,0.0,0.83594,8e-05,16.06669]
[1779047577439,47.81,78420.09,0.0,0.83597,8e-05,16.06502]
[1779047582474,47.81,78419.58,0.0,0.83593,8e-05,16.06738]
[1779047590532,47.8,78420.13,0.0,0.83597,8e-05,16.06457]
[1779047591731,47.8,78420.13,0.0,0.83597,8e-05,16.06457]
[1779047591812,47.8,78420.04,0.0,0.83597,8e-05,16.065]
[1779047592544,47.8,78420.5,0.0,0.836,8e-05,16.06276]
[1779047596889,47.8,78424.7,0.0,0.83634,8e-05,16.04236]
[1779047597063,47.8,78424.7,0.0,0.83634,8e-05,16.04236]
[1779047597124,47.8,78424.7,0.0,0.83634,8e-05,16.04236]
[1779047597310,47.8,78424.7,0.0,0.83634,8e-05,16.04236]
[1779047597579,47.8,78425.32,0.0,0.83639,8e-05,16.03937]
[1779047602614,47.81,78425.68,0.0,0.83641,8e-05,16.03774]
[1779047607649,47.81,78424.68,0.0,0.83633,8e-05,16.0427]
[1779047612686,47.81,78424.72,0.0,0.83636,8e-05,16.03832]
[1779047618728,47.81,78424.85,0.0,0.83637,8e-05,16.03781]
[1779047621451,47.81,78428.44,0.0,0.83666,8e-05,16.02043]
[1779047621506,47.81,78428.44,0.0,0.83666,8e-05,16.02043]
[1779047621565,47.81,78428.44,0.0,0.83666,8e-05,16.02043]
[1779047621749,47.81,78428.45,0.0,0.83666,8e-05,16.02042]
[1779047627791,47.81,78431.55,0.0,0.8369,8e-05,16.00564]
[1779047629344,47.81,78431.55,0.0,0.8369,8e-05,16.00564]
[1779047629350,47.81,78431.55,0.0,0.8369,8e-05,16.00564]
[1779047629568,47.81,78431.55,0.0,0.8369,8e-05,16.00564]
[1779047629669,47.81,78431.55,0.0,0.8369,8e-05,16.00575]
[1779047634840,47.81,78434.13,0.0,0.8371,8e-05,15.99349]
[1779047636888,47.81,78434.22,0.0,0.8371,8e-05,15.99311]
[1779047637061,47.81,78434.22,0.0,0.8371,8e-05,15.99311]
[1779047637294,47.81,78434.22,0.0,0.8371,8e-05,15.99311]
[1779047637309,47.81,78434.22,0.0,0.8371,8e-05,15.99311]
[1779047637396,47.81,78436.5,0.0,0.83728,8e-05,15.98218]
[1779047642898,47.81,78433.88,0.0,0.83707,8e-05,15.99526]
[1779047644255,47.81,78433.88,0.0,0.83707,8e-05,15.99526]
[1779047644315,47.81,78433.88,0.0,0.83707,8e-05,15.99526]
[1779047644559,47.81,78433.88,0.0,0.83707,8e-05,15.99526]
[1779047644660,47.81,78432.93,0.0,0.83699,8e-05,15.99999]
[1779047648649,47.81,78431.66,0.0,0.83689,8e-05,16.00625]
[1779047648702,47.81,78431.66,0.0,0.83689,8e-05,16.00625]
[1779047648809,47.81,78431.66,0.0,0.83689,8e-05,16.00625]
[1779047648798,47.81,78430.85,0.0,0.83682,8e-05,16.01027]
[1779047654981,47.81,78431.35,0.0,0.83686,8e-05,16.00806]
[1779047660016,47.81,78431.02,0.0,0.83683,8e-05,16.00985]
[1779047666058,47.81,78431.14,0.0,0.83684,8e-05,16.0095]
[1779047668072,47.81,78426.84,0.0,0.8365,8e-05,16.03045]
[1779047669862,47.81,78424.79,0.0,0.83633,8e-05,16.04042]
[1779047669913,47.81,78424.79,0.0,0.83633,8e-05,16.04042]
[1779047670060,47.81,78424.79,0.0,0.83633,8e-05,16.04042]
[1779047670153,47.81,78420.22,0.0,0.83597,8e-05,16.06261]
[1779047674722,47.81,78419.1,0.0,0.83591,8e-05,16.06368]
[1779047674812,47.81,78419.1,0.0,0.83591,8e-05,16.06368]
[1779047674811,47.81,78415.88,0.0,0.83566,8e-05,16.07927]
[1779047679149,47.81,78400.91,0.0,0.83446,8e-05,16.15177]
[1779047680156,47.81,78393.43,0.0,0.83386,8e-05,16.18806]
[1779047683114,47.81,78392.43,0.0,0.83378,8e-05,16.19283]
[1779047683171,47.81,78392.43,0.0,0.83378,8e-05,16.19283]
[1779047683310,47.81,78392.43,0.0,0.83378,8e-05,16.19283]
[1779047683385,47.81,78392.22,0.0,0.83377,8e-05,16.19381]
[1779047690226,47.81,78391.01,0.0,0.83367,8e-05,16.19937]
[1779047695261,47.81,78388.13,0.0,0.83345,8e-05,16.21303]
[1779047697557,47.81,78387.85,0.0,0.83343,8e-05,16.21431]
[1779047697648,47.81,78387.85,0.0,0.83343,8e-05,16.21431]
[1779047697810,47.81,78387.85,0.0,0.83343,8e-05,16.21431]
[1779047697857,47.81,78387.84,0.0,0.83343,8e-05,16.21428]
[1779047701303,47.81,78383.38,0.0,0.83307,8e-05,16.23558]
[1779047704387,47.81,78380.41,0.0,0.83283,8e-05,16.24988]
[1779047704395,47.81,78380.41,0.0,0.83283,8e-05,16.24988]
[1779047704569,47.81,78380.41,0.0,0.83283,8e-05,16.24988]
[1779047704590,47.81,78380.42,0.0,0.83284,8e-05,16.24959]
[1779047710366,47.81,78378.9,0.0,0.83273,8e-05,16.25618]
[1779047712974,47.8,78377.3,0.0,0.8326,8e-05,16.26365]
[1779047713063,47.8,78377.3,0.0,0.8326,8e-05,16.26365]
[1779047713170,47.8,78377.3,0.0,0.8326,8e-05,16.26365]
[1779047713316,47.8,78377.3,0.0,0.8326,8e-05,16.26365]
[1779047713360,47.8,78377.3,0.0,0.83261,8e-05,16.2635]
[1779047719430,47.8,78377.41,0.0,0.83263,8e-05,16.26206]
[1779047724465,47.8,78376.51,0.0,0.83257,8e-05,16.26568]
[1779047731514,47.8,78375.98,0.0,0.83257,8e-05,16.26334]
[1779047732104,47.8,78375.98,0.0,0.83257,8e-05,16.26334]
[1779047732314,47.8,78375.98,0.0,0.83257,8e-05,16.26334]
[1779047743599,47.8,78375.99,0.0,0.83257,8e-05,16.2631]
[1779047744392,47.8,78375.99,0.0,0.83257,8e-05,16.2631]
[1779047744562,47.8,78375.99,0.0,0.83257,8e-05,16.2631]
[1779047744629,47.8,78375.99,0.0,0.83257,8e-05,16.2631]
[1779047744812,47.8,78375.99,0.0,0.83257,8e-05,16.2631]
[1779047744867,47.8,78375.99,0.0,0.83257,8e-05,16.26308]
[1779047750648,47.8,78366.29,0.0,0.83179,8e-05,16.31]
[1779047752850,47.79,78364.39,0.0,0.83164,8e-05,16.31914]
[1779047752662,47.79,78368.58,0.0,0.83198,8e-05,16.29874]
[1779047753059,47.79,78368.58,0.0,0.83198,8e-05,16.29874]
[1779047757889,47.79,78372.61,0.0,0.83231,8e-05,16.27904]
[1779047758061,47.79,78372.65,0.0,0.83231,8e-05,16.27877]
[1779047758145,47.79,78372.65,0.0,0.83231,8e-05,16.27877]
[1779047758314,47.79,78372.65,0.0,0.83231,8e-05,16.27877]
[1779047758706,47.79,78372.68,0.0,0.83231,8e-05,16.27858]
[1779047766762,47.79,78372.39,0.0,0.8323,8e-05,16.27967]
[1779047774818,47.79,78371.11,0.0,0.8322,8e-05,16.28541]
[1779047778272,47.79,78371.07,0.0,0.8322,8e-05,16.2854]
[1779047778311,47.79,78371.07,0.0,0.8322,8e-05,16.2854]
[1779047786912,47.79,78371.05,0.0,0.8322,8e-05,16.28528]
[1779047787879,47.79,78370.87,0.0,0.83219,8e-05,16.28572]
[1779047788064,47.79,78370.76,0.0,0.83219,8e-05,16.28617]
[1779047788299,47.79,78370.76,0.0,0.83219,8e-05,16.28617]
[1779047788316,47.79,78370.76,0.0,0.83219,8e-05,16.28617]
[1779047788916,47.79,78370.72,0.0,0.83218,8e-05,16.28628]
[1779047796973,47.79,78371.01,0.0,0.83225,8e-05,16.27999]
[1779047802009,47.78,78371.09,0.0,0.83226,8e-05,16.2792]
[1779047806544,47.78,78369.94,0.0,0.83217,8e-05,16.28453]
[1779047806563,47.78,78369.94,0.0,0.83217,8e-05,16.28453]
[1779047813086,47.78,78369.9,0.0,0.83218,8e-05,16.28422]
[1779047818121,47.78,78370.1,0.0,0.8322,8e-05,16.28302]
[1779047819819,47.78,78370.1,0.0,0.8322,8e-05,16.28302]
[1779047820065,47.78,78370.35,0.0,0.83222,8e-05,16.28172]
[1779047820249,47.78,78370.35,0.0,0.83222,8e-05,16.28172]
[1779047820316,47.78,78370.35,0.0,0.83222,8e-05,16.28172]
[1779047820412,47.78,78370.34,0.0,0.83222,8e-05,16.28173]
[1779047826177,47.78,78370.03,0.0,0.8322,8e-05,16.28304]
[1779047831212,47.78,78370.03,0.0,0.8322,8e-05,16.28286]
[1779047836164,47.78,78370.03,0.0,0.8322,8e-05,16.28286]
[1779047836312,47.78,78370.03,0.0,0.8322,8e-05,16.28286]
[1779047842296,47.78,78369.55,0.0,0.83217,8e-05,16.28467]
[1779047842310,47.78,78369.55,0.0,0.83217,8e-05,16.28467]
[1779047842779,47.78,78369.55,0.0,0.83217,8e-05,16.28467]
[1779047842813,47.78,78369.55,0.0,0.83217,8e-05,16.28467]
[1779047842823,47.78,78369.84,0.0,0.8322,8e-05,16.28311]
[1779047848331,47.78,78370.31,0.0,0.83224,8e-05,16.28055]
[1779047850479,47.78,78369.78,0.0,0.8322,8e-05,16.28308]
[1779047850571,47.78,78369.78,0.0,0.8322,8e-05,16.28308]
[1779047861422,47.77,78369.62,0.0,0.83223,8e-05,16.27898]
[1779047866777,47.77,78369.76,0.0,0.83224,8e-05,16.27809]
[1779047866819,47.77,78369.76,0.0,0.83224,8e-05,16.27809]
[1779047867837,47.77,78370.14,0.0,0.83227,8e-05,16.2762]
[1779047867938,47.77,78370.14,0.0,0.83227,8e-05,16.27615]
[1779047868066,47.77,78370.14,0.0,0.83227,8e-05,16.27615]
[1779047868471,47.77,78369.75,0.0,0.83224,8e-05,16.27799]
[1779047873506,47.77,78369.06,0.0,0.83219,8e-05,16.28106]
[1779047878541,47.77,78369.07,0.0,0.8322,8e-05,16.28073]
[1779047885590,47.77,78368.97,0.0,0.83219,8e-05,16.28082]
[1779047887481,47.77,78368.9,0.0,0.83219,8e-05,16.2811]
[1779047887566,47.77,78368.9,0.0,0.83219,8e-05,16.2811]
[1779047892639,47.77,78368.78,0.0,0.83218,8e-05,16.28148]
[1779047897674,47.77,78368.1,0.0,0.83213,8e-05,16.28467]
[1779047902709,47.77,78368.08,0.0,0.83213,8e-05,16.28464]
[1779047906248,47.77,78368.15,0.0,0.83214,8e-05,16.28412]
[1779047906313,47.77,78368.15,0.0,0.83214,8e-05,16.28412]
[1779047906899,47.77,78368.15,0.0,0.83214,8e-05,16.28412]
[1779047907061,47.77,78368.15,0.0,0.83214,8e-05,16.28412]
[1779047906996,47.77,78367.97,0.0,0.83213,8e-05,16.28489]
[1779047912779,47.77,78367.99,0.0,0.83217,8e-05,16.27991]
[1779047917814,47.76,78367.9,0.0,0.83217,8e-05,16.27985]
[1779047923867,47.76,78367.88,0.0,0.83217,8e-05,16.27978]
[1779047928357,47.76,78367.81,0.0,0.83218,8e-05,16.2795]
[1779047928562,47.76,78367.81,0.0,0.83218,8e-05,16.2795]
[1779047934934,47.76,78367.63,0.0,0.83217,8e-05,16.27969]
[1779047937759,47.76,78367.08,0.0,0.83213,8e-05,16.2821]
[1779047937810,47.76,78367.08,0.0,0.83213,8e-05,16.2821]
[1779047939082,47.76,78367.7,0.0,0.83218,8e-05,16.27897]
[1779047939106,47.76,78366.69,0.0,0.8321,8e-05,16.28374]
[1779047939313,47.76,78366.69,0.0,0.8321,8e-05,16.28374]
[1779047941983,47.76,78359.8,0.0,0.83155,8e-05,16.31683]
[1779047945322,47.76,78359.63,0.0,0.83154,8e-05,16.31737]
[1779047945564,47.76,78359.63,0.0,0.83154,8e-05,16.31737]
[1779047951047,47.75,78358.3,0.0,0.83144,8e-05,16.32328]
[1779047955253,47.75,78357.87,0.0,0.83141,8e-05,16.32503]
[1779047955308,47.75,78357.87,0.0,0.83141,8e-05,16.32503]
[1779047956095,47.75,78357.87,0.0,0.83141,8e-05,16.32503]
[1779047956315,47.75,78357.87,0.0,0.83141,8e-05,16.32495]
[1779047957091,47.75,78357.91,0.0,0.83142,8e-05,16.32467]
[1779047962126,47.75,78357.29,0.0,0.83137,8e-05,16.32727]
[1779047969176,47.75,78352.45,0.0,0.83099,8e-05,16.35027]
[1779047973091,47.75,78351.25,0.0,0.83093,8e-05,16.35163]
[1779047973203,47.75,78355.35,0.0,0.83126,8e-05,16.33155]
[1779047975968,47.75,78356.94,0.0,0.83139,8e-05,16.32376]
[1779047976023,47.75,78356.94,0.0,0.83139,8e-05,16.32376]
[1779047976058,47.75,78356.94,0.0,0.83139,8e-05,16.32376]
[1779047976069,47.75,78357.89,0.0,0.83147,8e-05,16.31903]
[1779047979245,47.75,78364.95,0.0,0.83205,8e-05,16.2846]
[1779047980404,47.75,78364.95,0.0,0.83205,8e-05,16.2846]
[1779047980569,47.75,78364.95,0.0,0.83205,8e-05,16.2846]
[1779047980644,47.75,78368.93,0.0,0.83237,8e-05,16.26521]
[1779047981259,47.75,78372.71,0.0,0.83268,8e-05,16.24686]
[1779047983273,47.75,78378.09,0.0,0.83311,8e-05,16.22071]
[1779047986300,47.75,78383.48,0.0,0.83355,8e-05,16.19459]
[1779047988318,47.75,78389.84,0.0,0.83406,8e-05,16.16362]
[1779047991339,47.75,78394.2,0.0,0.83441,8e-05,16.14246]
[1779047996374,47.74,78396.64,0.0,0.83461,8e-05,16.13028]
[1779047997381,47.74,78387.09,0.0,0.83384,8e-05,16.17662]
[1779047998388,47.74,78382.77,0.0,0.8335,8e-05,16.19756]
[1779048000402,47.74,78381.81,0.0,0.83342,8e-05,16.20198]
[1779048002419,47.74,78388.52,0.0,0.83397,8e-05,16.1691]
[1779048004433,47.74,78393.12,0.0,0.83435,8e-05,16.1463]
[1779048009468,47.74,78395.33,0.0,0.83453,8e-05,16.13498]
[1779048014504,47.74,78396.33,0.0,0.83462,8e-05,16.12961]
[1779048019539,47.74,78395.39,0.0,0.83455,8e-05,16.1337]
[1779048024574,47.73,78396.45,0.0,0.83465,8e-05,16.12801]
[1779048029611,47.73,78395.64,0.0,0.83459,8e-05,16.1314]
[1779048034646,47.73,78395.27,0.0,0.8346,8e-05,16.12833]
[1779048039681,47.73,78396.42,0.0,0.8347,8e-05,16.12214]
[1779048044716,47.73,78396.19,0.0,0.8347,8e-05,16.12267]
[1779048046730,47.73,78400.12,0.0,0.83501,8e-05,16.1033]
[1779048052772,47.72,78400.77,0.0,0.83508,8e-05,16.09942]
[1779048057807,47.72,78400.72,0.0,0.83508,8e-05,16.09904]
[1779048062843,47.72,78399.95,0.0,0.83503,8e-05,16.10212]
[1779048065864,47.72,78405.22,0.0,0.83546,8e-05,16.0761]
[1779048070899,47.72,78403.89,0.0,0.83536,8e-05,16.08201]
[1779048076941,47.71,78404.1,0.0,0.83539,8e-05,16.08031]
[1779048081976,47.71,78405.24,0.0,0.83549,8e-05,16.0742]
[1779048087011,47.71,78404.69,0.0,0.83546,8e-05,16.0763]
[1779048092046,47.71,78405.14,0.0,0.83553,8e-05,16.06923]
[1779048093798,47.71,78405.15,0.0,0.83554,8e-05,16.06907]
[1779048094815,47.71,78404.49,0.0,0.83549,8e-05,16.07216]
[1779048099045,47.71,78404.18,0.0,0.83547,8e-05,16.07323]
[1779048099063,47.71,78404.18,0.0,0.83547,8e-05,16.07323]
[1779048099150,47.71,78404.07,0.0,0.83546,8e-05,16.07365]
[1779048107152,47.7,78403.88,0.0,0.83546,8e-05,16.07361]
[1779048112188,47.7,78404.28,0.0,0.8355,8e-05,16.07108]
[1779048117562,47.7,78404.17,0.0,0.8355,8e-05,16.07114]
[1779048123265,47.7,78404.24,0.0,0.83552,8e-05,16.06995]
[1779048123564,47.7,78404.24,0.0,0.83552,8e-05,16.06995]
[1779048123814,47.7,78404.24,0.0,0.83552,8e-05,16.06995]
[1779048124272,47.7,78404.28,0.0,0.83552,8e-05,16.06963]
[1779048124552,47.7,78404.28,0.0,0.83552,8e-05,16.06963]
[1779048124570,47.7,78404.28,0.0,0.83552,8e-05,16.06963]
[1779048132329,47.69,78402.69,0.0,0.83541,8e-05,16.07637]
[1779048133332,47.69,78402.69,0.0,0.83541,8e-05,16.07637]
[1779048133336,47.69,78394.01,0.0,0.83472,8e-05,16.11846]
[1779048133569,47.69,78394.01,0.0,0.83472,8e-05,16.11846]
[1779048134370,47.69,78390.01,0.0,0.8344,8e-05,16.13773]
[1779048134560,47.69,78390.01,0.0,0.8344,8e-05,16.13773]
[1779048140814,47.69,78389.04,0.0,0.83434,8e-05,16.14142]
[1779048141063,47.69,78389.04,0.0,0.83434,8e-05,16.14142]
[1779048141163,47.69,78387.06,0.0,0.83419,8e-05,16.15064]
[1779048142682,47.69,78384.96,0.0,0.83402,8e-05,16.16085]
[1779048142809,47.69,78384.96,0.0,0.83402,8e-05,16.16085]
[1779048146428,47.68,78381.05,0.0,0.83372,8e-05,16.17882]
[1779048150941,47.68,78380.62,0.0,0.83369,8e-05,16.18074]
[1779048151064,47.68,78380.62,0.0,0.83369,8e-05,16.18074]
[1779048151129,47.68,78382.11,0.0,0.83384,8e-05,16.1691]
[1779048151572,47.68,78382.11,0.0,0.83384,8e-05,16.1691]
[1779048151807,47.68,78382.11,0.0,0.83384,8e-05,16.1691]
[1779048162540,47.68,78381.76,0.0,0.83384,8e-05,16.16877]
[1779048167575,47.67,78381.71,0.0,0.83385,8e-05,16.16811]
[1779048168597,47.67,78381.71,0.0,0.83385,8e-05,16.16811]
[1779048168810,47.67,78381.71,0.0,0.83385,8e-05,16.16811]
[1779048168872,47.67,78381.71,0.0,0.83386,8e-05,16.16775]
[1779048169694,47.67,78381.71,0.0,0.83386,8e-05,16.16775]
[1779048169811,47.67,78381.71,0.0,0.83386,8e-05,16.16775]
[1779048175631,47.67,78382.17,0.0,0.83392,8e-05,16.16429]
[1779048180785,47.67,78381.95,0.0,0.83391,8e-05,16.16468]
[1779048180809,47.67,78381.95,0.0,0.83391,8e-05,16.16468]
[1779048180909,47.67,78381.59,0.0,0.83388,8e-05,16.16626]
[1779048181674,47.66,78377.91,0.0,0.83359,8e-05,16.18399]
[1779048182750,47.66,78377.91,0.0,0.83359,8e-05,16.18399]
[1779048182809,47.66,78377.91,0.0,0.83359,8e-05,16.18399]
[1779048188723,47.66,78375.8,0.0,0.83344,8e-05,16.19278]
[1779048193758,47.66,78376.25,0.0,0.8335,8e-05,16.18952]
[1779048195412,47.66,78376.25,0.0,0.8335,8e-05,16.18952]
[1779048194765,47.66,78372.54,0.0,0.8332,8e-05,16.20735]
[1779048195560,47.66,78372.54,0.0,0.8332,8e-05,16.20735]
[1779048195772,47.65,78371.47,0.0,0.83312,8e-05,16.21232]
[1779048197385,47.65,78371.47,0.0,0.83312,8e-05,16.21232]
[1779048197564,47.65,78371.57,0.0,0.83313,8e-05,16.21159]
[1779048203292,47.65,78370.83,0.0,0.83309,8e-05,16.21403]
[1779048208819,47.65,78370.62,0.0,0.83309,8e-05,16.21372]
[1779048209059,47.65,78370.62,0.0,0.83309,8e-05,16.21372]
[1779048209158,47.64,78371.03,0.0,0.83313,8e-05,16.21151]
[1779048210435,47.64,78371.03,0.0,0.83313,8e-05,16.21151]
[1779048210565,47.64,78371.03,0.0,0.83313,8e-05,16.21151]
[1779048215913,47.64,78369.27,0.0,0.83304,8e-05,16.2143]
[1779048217841,47.64,78369.32,0.0,0.83305,8e-05,16.21383]
[1779048218006,47.64,78369.32,0.0,0.83305,8e-05,16.21383]
[1779048218060,47.64,78369.32,0.0,0.83305,8e-05,16.21383]
[1779048218161,47.64,78369.28,0.0,0.83305,8e-05,16.21381]
[1779048224976,47.63,78366.98,0.0,0.83289,8e-05,16.22341]
[1779048228894,47.63,78366.82,0.0,0.83289,8e-05,16.22351]
[1779048229061,47.63,78366.82,0.0,0.83289,8e-05,16.22351]
[1779048229134,47.63,78366.94,0.0,0.8329,8e-05,16.2227]
[1779048230561,47.63,78366.94,0.0,0.8329,8e-05,16.2227]
[1779048230812,47.63,78366.94,0.0,0.8329,8e-05,16.2227]
[1779048236053,47.63,78366.23,0.0,0.83286,8e-05,16.22487]
[1779048237771,47.63,78366.0,0.0,0.83285,8e-05,16.2259]
[1779048237809,47.63,78366.0,0.0,0.83285,8e-05,16.2259]
[1779048238067,47.63,78363.63,0.0,0.83266,8e-05,16.23734]
[1779048239246,47.63,78363.63,0.0,0.83266,8e-05,16.23734]
[1779048239314,47.63,78363.63,0.0,0.83266,8e-05,16.23734]
[1779048245116,47.62,78357.32,0.0,0.83216,8e-05,16.26724]
[1779048245875,47.62,78357.32,0.0,0.83216,8e-05,16.26724]
[1779048246059,47.62,78357.32,0.0,0.83216,8e-05,16.26724]
[1779048246123,47.62,78348.84,0.0,0.83147,8e-05,16.30835]
[1779048247896,47.62,78347.68,0.0,0.83138,8e-05,16.31378]
[1779048248067,47.62,78347.68,0.0,0.83138,8e-05,16.31378]
[1779048249144,47.62,78344.7,0.0,0.83114,8e-05,16.32786]
[1779048253167,47.62,78343.33,0.0,0.83104,8e-05,16.33382]
[1779048253310,47.62,78343.33,0.0,0.83104,8e-05,16.33382]
[1779048253318,47.62,78342.24,0.0,0.83095,8e-05,16.33889]
[1779048253580,47.62,78342.24,0.0,0.83095,8e-05,16.33889]
[1779048253809,47.62,78342.24,0.0,0.83095,8e-05,16.33889]
[1779048257200,47.61,78339.02,0.0,0.83071,8e-05,16.35365]
[1779048258064,47.61,78339.02,0.0,0.83071,8e-05,16.35365]
[1779048258219,47.61,78339.02,0.0,0.83071,8e-05,16.35365]
[1779048258314,47.61,78339.02,0.0,0.83071,8e-05,16.35365]
[1779048258414,47.61,78339.66,0.0,0.83076,8e-05,16.35031]
[1779048261238,47.61,78348.36,0.0,0.83148,8e-05,16.30732]
[1779048262241,47.61,78351.21,0.0,0.83172,8e-05,16.29329]
[1779048263061,47.61,78351.21,0.0,0.83172,8e-05,16.29329]
[1779048263309,47.61,78351.21,0.0,0.83172,8e-05,16.29329]
[1779048272311,47.61,78355.06,0.0,0.83209,8e-05,16.26882]
[1779048275563,47.6,78355.38,0.0,0.83212,8e-05,16.26686]
[1779048276339,47.6,78355.6,0.0,0.83214,8e-05,16.26566]
[1779048277179,47.6,78355.6,0.0,0.83214,8e-05,16.26566]
[1779048277308,47.6,78355.6,0.0,0.83214,8e-05,16.26566]
[1779048284395,47.6,78356.51,0.0,0.83223,8e-05,16.26022]
[1779048289430,47.6,78356.58,0.0,0.83224,8e-05,16.25925]
[1779048292017,47.6,78360.07,0.0,0.83253,8e-05,16.24203]
[1779048292064,47.6,78360.07,0.0,0.83253,8e-05,16.24203]
[1779048292273,47.6,78360.07,0.0,0.83253,8e-05,16.24203]
[1779048292316,47.6,78360.07,0.0,0.83253,8e-05,16.24203]
[1779048292451,47.6,78359.91,0.0,0.83252,8e-05,16.2427]
[1779048297486,47.6,78359.98,0.0,0.83254,8e-05,16.24181]
[1779048301626,47.59,78359.14,0.0,0.83247,8e-05,16.24544]
[1779048301811,47.59,78359.14,0.0,0.83247,8e-05,16.24544]
[1779048309570,47.59,78359.25,0.0,0.8325,8e-05,16.24408]
[1779048316619,47.59,78359.47,0.0,0.83252,8e-05,16.24241]
[1779048321654,47.59,78358.95,0.0,0.83249,8e-05,16.24456]
[1779048330717,47.59,78358.37,0.0,0.83245,8e-05,16.24675]
[1779048332738,47.59,78358.16,0.0,0.83247,8e-05,16.24343]
[1779048332815,47.59,78358.16,0.0,0.83247,8e-05,16.24343]
[1779048333149,47.59,78358.16,0.0,0.83247,8e-05,16.24343]
[1779048333308,47.59,78358.16,0.0,0.83247,8e-05,16.24343]
[1779048333409,47.59,78358.09,0.0,0.83247,8e-05,16.24353]
[1779048338773,47.58,78357.99,0.0,0.83246,8e-05,16.24366]
[1779048342427,47.58,78358.02,0.0,0.83247,8e-05,16.24345]
[1779048342567,47.58,78358.02,0.0,0.83247,8e-05,16.24345]
[1779048347836,47.58,78355.84,0.0,0.8323,8e-05,16.25356]
[1779048353878,47.58,78356.25,0.0,0.83234,8e-05,16.25118]
[1779048359920,47.58,78358.07,0.0,0.83249,8e-05,16.24201]
[1779048360798,47.58,78358.07,0.0,0.83249,8e-05,16.24201]
[1779048360811,47.58,78358.07,0.0,0.83249,8e-05,16.24201]
[1779048361822,47.58,78358.07,0.0,0.83249,8e-05,16.24197]
[1779048362058,47.58,78358.07,0.0,0.83249,8e-05,16.24197]
[1779048362159,47.58,78358.08,0.0,0.83249,8e-05,16.24177]
[1779048367976,47.58,78358.21,0.0,0.83252,8e-05,16.24028]
[1779048373011,47.57,78358.22,0.0,0.83253,8e-05,16.2394]
[1779048378527,47.57,78355.46,0.0,0.83232,8e-05,16.25219]
[1779048378568,47.57,78355.46,0.0,0.83232,8e-05,16.25219]
[1779048378046,47.57,78348.95,0.0,0.83179,8e-05,16.28384]
[1779048383081,47.57,78349.0,0.0,0.8318,8e-05,16.2831]
[1779048386014,47.57,78347.54,0.0,0.83169,8e-05,16.29]
[1779048386068,47.57,78347.54,0.0,0.83169,8e-05,16.29]
[1779048386644,47.57,78347.5,0.0,0.83168,8e-05,16.29007]
[1779048386807,47.57,78347.5,0.0,0.83168,8e-05,16.29007]
[1779048387109,47.57,78347.6,0.0,0.83169,8e-05,16.28947]
[1779048392145,47.57,78350.75,0.0,0.83199,8e-05,16.26926]
[1779048393889,47.57,78351.8,0.0,0.83208,8e-05,16.26404]
[1779048394064,47.57,78351.8,0.0,0.83208,8e-05,16.26404]
[1779048400202,47.56,78353.05,0.0,0.83219,8e-05,16.25728]
[1779048401380,47.56,78353.05,0.0,0.83219,8e-05,16.25728]
[1779048401574,47.56,78353.05,0.0,0.83219,8e-05,16.25728]
[1779048402009,47.56,78353.05,0.0,0.83219,8e-05,16.25718]
[1779048402062,47.56,78353.05,0.0,0.83219,8e-05,16.25718]
[1779048402104,47.56,78353.05,0.0,0.8322,8e-05,16.25708]
[1779048407251,47.56,78352.0,0.0,0.83213,8e-05,16.2611]
[1779048412286,47.56,78351.94,0.0,0.83214,8e-05,16.26018]
[1779048417322,47.55,78351.95,0.0,0.83216,8e-05,16.25888]
[1779048422357,47.55,78352.14,0.0,0.8322,8e-05,16.2567]
[1779048426889,47.54,78351.09,0.0,0.83213,8e-05,16.26081]
[1779048427063,47.54,78351.09,0.0,0.83213,8e-05,16.26081]
[1779048434441,47.54,78351.76,0.0,0.83222,8e-05,16.25549]
[1779048440484,47.53,78350.66,0.0,0.83215,8e-05,16.25931]
[1779048440909,47.53,78350.66,0.0,0.83215,8e-05,16.25931]
[1779048441070,47.53,78350.66,0.0,0.83215,8e-05,16.25931]
[1779048441772,47.53,78350.95,0.0,0.83218,8e-05,16.25763]
[1779048441811,47.53,78350.95,0.0,0.83218,8e-05,16.25763]
[1779048442498,47.53,78350.16,0.0,0.83212,8e-05,16.26122]
[1779048444567,47.53,78346.16,0.0,0.8318,8e-05,16.28046]
[1779048444814,47.53,78344.61,0.0,0.83167,8e-05,16.28785]
[1779048450554,47.53,78341.76,0.0,0.83146,8e-05,16.30065]
[1779048455589,47.52,78335.95,0.0,0.83103,8e-05,16.32376]
[1779048457050,47.52,78334.47,0.0,0.83091,8e-05,16.33087]
[1779048457062,47.52,78334.47,0.0,0.83091,8e-05,16.33087]
[1779048458325,47.52,78334.86,0.0,0.83095,8e-05,16.32881]
[1779048458560,47.52,78334.86,0.0,0.83095,8e-05,16.32881]
[1779048458610,47.52,78332.71,0.0,0.83077,8e-05,16.33913]
[1779048462569,47.52,78330.4,0.0,0.83059,8e-05,16.34986]
[1779048462813,47.52,78329.75,0.0,0.83054,8e-05,16.35284]
[1779048468680,47.52,78332.37,0.0,0.83077,8e-05,16.33901]
[1779048472758,47.51,78328.96,0.0,0.8305,8e-05,16.35511]
[1779048472770,47.51,78319.43,0.0,0.82972,8e-05,16.4014]
[1779048478881,47.51,78319.9,0.0,0.82977,8e-05,16.3981]
[1779048484792,47.5,78324.17,0.0,0.83015,8e-05,16.37588]
[1779048486209,47.5,78324.17,0.0,0.83015,8e-05,16.37588]
[1779048486312,47.5,78324.17,0.0,0.83015,8e-05,16.37588]
[1779048486409,47.5,78324.43,0.0,0.83018,8e-05,16.37415]
[1779048489728,47.5,78324.16,0.0,0.83016,8e-05,16.37501]
[1779048489814,47.5,78324.16,0.0,0.83016,8e-05,16.37501]
[1779048497441,47.5,78324.92,0.0,0.83024,8e-05,16.37018]
[1779048497567,47.5,78324.92,0.0,0.83024,8e-05,16.37018]
[1779048498953,47.5,78324.59,0.0,0.83023,8e-05,16.37091]
[1779048499062,47.5,78324.59,0.0,0.83023,8e-05,16.37091]
[1779048499159,47.49,78324.59,0.0,0.83024,8e-05,16.37047]
[1779048504932,47.49,78321.33,0.0,0.82999,8e-05,16.38523]
[1779048505960,47.49,78321.33,0.0,0.82999,8e-05,16.38523]
[1779048506058,47.49,78321.33,0.0,0.82999,8e-05,16.38523]
[1779048512378,47.48,78321.77,0.0,0.83005,8e-05,16.38144]
[1779048512565,47.48,78321.77,0.0,0.83005,8e-05,16.38144]
[1779048513827,47.48,78321.86,0.0,0.8301,8e-05,16.37627]
[1779048514060,47.48,78321.86,0.0,0.8301,8e-05,16.37627]
[1779048514159,47.48,78319.63,0.0,0.82992,8e-05,16.38692]
[1779048520037,47.48,78321.2,0.0,0.83007,8e-05,16.37791]
[1779048525072,47.47,78321.27,0.0,0.83009,8e-05,16.37647]
[1779048530107,47.47,78321.22,0.0,0.83011,8e-05,16.37562]
[1779048531638,47.47,78321.22,0.0,0.83011,8e-05,16.37562]
[1779048531811,47.47,78321.28,0.0,0.83011,8e-05,16.37512]
[1779048537156,47.47,78320.6,0.0,0.83008,8e-05,16.37714]
[1779048542191,47.46,78320.74,0.0,0.83011,8e-05,16.37539]
[1779048553738,47.46,78318.14,0.0,0.82991,8e-05,16.3872]
[1779048553812,47.45,78318.06,0.0,0.82993,8e-05,16.38604]
[1779048555581,47.45,78319.47,0.0,0.83005,8e-05,16.37895]
[1779048555625,47.45,78319.92,0.0,0.83009,8e-05,16.37654]
[1779048555811,47.45,78319.92,0.0,0.83009,8e-05,16.37654]
[1779048568570,47.45,78322.08,0.0,0.83027,8e-05,16.36539]
[1779048568809,47.44,78321.58,0.0,0.83026,8e-05,16.36604]
[1779048574418,47.44,78320.27,0.0,0.83021,8e-05,16.367]
[1779048580460,47.44,78318.94,0.0,0.83011,8e-05,16.37233]
[1779048582597,47.44,78318.18,0.0,0.83006,8e-05,16.37587]
[1779048584638,47.44,78318.07,0.0,0.83005,8e-05,16.37607]
[1779048584811,47.44,78318.07,0.0,0.83005,8e-05,16.37607]
[1779048584662,47.43,78318.07,0.0,0.83005,8e-05,16.3759]
[1779048592544,47.43,78318.17,0.0,0.83008,8e-05,16.37408]
[1779048598586,47.43,78318.27,0.0,0.83011,8e-05,16.37263]
[1779048602614,47.42,78313.26,0.0,0.8297,8e-05,16.39645]
[1779048611370,47.42,78312.83,0.0,0.82968,8e-05,16.3982]
[1779048618726,47.42,78312.79,0.0,0.82971,8e-05,16.3961]
[1779048628796,47.41,78312.79,0.0,0.82973,8e-05,16.39479]
[1779048632640,47.41,78312.79,0.0,0.82973,8e-05,16.39479]
[1779048637632,47.41,78312.57,0.0,0.82976,8e-05,16.39071]
[1779048647929,47.41,78312.43,0.0,0.82976,8e-05,16.39032]
[1779048652917,47.4,78311.14,0.0,0.82966,8e-05,16.39627]
[1779048653059,47.4,78311.14,0.0,0.82966,8e-05,16.39627]
[1779048653159,47.4,78311.11,0.0,0.82966,8e-05,16.39639]
[1779048662031,47.41,78307.33,0.0,0.82934,8e-05,16.41527]
[1779048667068,47.41,78305.14,0.0,0.82916,8e-05,16.42604]
[1779048672103,47.41,78303.75,0.0,0.82904,8e-05,16.43285]
[1779048678145,47.41,78303.29,0.0,0.82901,8e-05,16.43505]
[1779048683180,47.41,78303.33,0.0,0.82901,8e-05,16.43484]
[1779048689222,47.41,78306.33,0.0,0.82926,8e-05,16.42031]
[1779048694257,47.41,78306.33,0.0,0.82929,8e-05,16.41621]
[1779048695264,47.41,78311.35,0.0,0.8297,8e-05,16.39174]
[1779048700299,47.41,78312.72,0.0,0.82981,8e-05,16.38545]
[1779048707348,47.41,78312.58,0.0,0.82979,8e-05,16.38671]
[1779048711379,47.41,78321.33,0.0,0.8305,8e-05,16.34429]
[1779048713393,47.41,78324.61,0.0,0.83077,8e-05,16.32856]
[1779048718428,47.41,78325.81,0.0,0.83086,8e-05,16.32298]
[1779048723464,47.41,78326.06,0.0,0.83088,8e-05,16.32204]
[1779048725478,47.41,78332.94,0.0,0.83144,8e-05,16.28841]
[1779048732528,47.41,78335.37,0.0,0.83164,8e-05,16.2764]
[1779048737563,47.41,78335.57,0.0,0.83166,8e-05,16.2753]
[1779048742598,47.41,78335.25,0.0,0.83164,8e-05,16.27669]
[1779048747633,47.41,78335.22,0.0,0.83164,8e-05,16.27663]
[1779048752668,47.41,78335.38,0.0,0.83169,8e-05,16.27135]
[1779048758710,47.41,78336.31,0.0,0.83177,8e-05,16.26652]
[1779048766766,47.41,78336.49,0.0,0.83179,8e-05,16.26531]
[1779048773815,47.41,78336.46,0.0,0.83179,8e-05,16.26512]
[1779048778850,47.41,78336.49,0.0,0.8318,8e-05,16.26472]
[1779048784892,47.41,78336.47,0.0,0.8318,8e-05,16.26451]
[1779048790934,47.4,78336.38,0.0,0.8318,8e-05,16.26462]
[1779048795969,47.4,78335.77,0.0,0.83176,8e-05,16.26728]
[1779048803018,47.4,78335.76,0.0,0.83176,8e-05,16.26674]
[1779048809062,47.4,78335.74,0.0,0.83177,8e-05,16.26634]
[1779048814095,47.4,78333.9,0.0,0.83166,8e-05,16.27063]
[1779048815102,47.4,78325.42,0.0,0.83096,8e-05,16.312]
[1779048817116,47.4,78319.91,0.0,0.83051,8e-05,16.33888]
[1779048822152,47.4,78319.9,0.0,0.83052,8e-05,16.33854]
[1779048825175,47.4,78325.5,0.0,0.83098,8e-05,16.31097]
[1779048830210,47.39,78328.56,0.0,0.83124,8e-05,16.2955]
[1779048835245,47.39,78328.29,0.0,0.83123,8e-05,16.29636]
[1779048840280,47.39,78326.61,0.0,0.8311,8e-05,16.30408]
[1779048845316,47.39,78322.44,0.0,0.83076,8e-05,16.32377]
[1779048850351,47.39,78321.21,0.0,0.83067,8e-05,16.32911]
[1779048855387,47.38,78318.85,0.0,0.83049,8e-05,16.3399]
[1779048860422,47.38,78317.49,0.0,0.83039,8e-05,16.34579]
[1779048865457,47.38,78317.35,0.0,0.83039,8e-05,16.34574]
[1779048870492,47.38,78319.69,0.0,0.8306,8e-05,16.33359]
[1779048875527,47.38,78322.17,0.0,0.83084,8e-05,16.31658]
[1779048880562,47.37,78322.07,0.0,0.83084,8e-05,16.31649]
[1779048885597,47.37,78321.35,0.0,0.83079,8e-05,16.3194]
[1779048890632,47.37,78321.28,0.0,0.8308,8e-05,16.31909]
[1779048894660,47.37,78314.43,0.0,0.83024,8e-05,16.35207]
[1779048899695,47.36,78310.53,0.0,0.82994,8e-05,16.37024]
[1779048904730,47.36,78310.07,0.0,0.82991,8e-05,16.37163]
[1779048910772,47.36,78310.32,0.0,0.82995,8e-05,16.36944]
[1779048916814,47.36,78310.15,0.0,0.82995,8e-05,16.36932]
[1779048927891,47.35,78310.01,0.0,0.82996,8e-05,16.36843]
[1779048932926,47.35,78310.22,0.0,0.83002,8e-05,16.3624]
[1779048938969,47.35,78310.18,0.0,0.83003,8e-05,16.36184]
[1779048944005,47.34,78307.67,0.0,0.82983,8e-05,16.37362]
[1779048949039,47.34,78309.6,0.0,0.83,8e-05,16.36396]
[1779048954074,47.34,78312.53,0.0,0.83025,8e-05,16.34918]
[1779048959109,47.34,78310.73,0.0,0.83011,8e-05,16.35747]
[1779048964144,47.34,78310.29,0.0,0.83008,8e-05,16.35901]
[1779048969179,47.34,78308.75,0.0,0.82996,8e-05,16.3661]
[1779048971193,47.34,78302.74,0.0,0.82946,8e-05,16.39535]
[1779048976228,47.33,78299.0,0.0,0.82916,8e-05,16.41335]
[1779048986975,47.33,78299.16,0.0,0.82918,8e-05,16.41225]
[1779048987057,47.33,78292.89,0.0,0.82866,8e-05,16.4425]
[1779048987567,47.33,78292.89,0.0,0.82866,8e-05,16.4425]
[1779048987616,47.33,78287.3,0.0,0.8282,8e-05,16.46981]
[1779048993347,47.33,78291.29,0.0,0.82857,8e-05,16.44582]
[1779048998382,47.33,78290.97,0.0,0.82854,8e-05,16.44718]
[1779048999588,47.33,78290.97,0.0,0.82854,8e-05,16.44718]
[1779048999807,47.33,78290.97,0.0,0.82854,8e-05,16.44718]
[1779048999908,47.33,78290.97,0.0,0.82854,8e-05,16.44709]
[1779049007445,47.33,78291.24,0.0,0.82857,8e-05,16.44538]
[1779049011368,47.33,78291.24,0.0,0.82858,8e-05,16.44522]
[1779049016129,47.33,78298.36,0.0,0.82917,8e-05,16.41031]
[1779049016142,47.33,78298.36,0.0,0.82917,8e-05,16.4103]
[1779049016307,47.33,78298.36,0.0,0.82917,8e-05,16.4103]
[1779049022550,47.33,78296.51,0.0,0.82902,8e-05,16.41928]
[1779049027585,47.33,78295.93,0.0,0.82897,8e-05,16.42206]
[1779049032620,47.33,78305.58,0.0,0.82977,8e-05,16.37475]
[1779049033556,47.33,78305.58,0.0,0.82977,8e-05,16.37475]
[1779049033810,47.33,78305.58,0.0,0.82977,8e-05,16.37475]
[1779049033877,47.33,78313.92,0.0,0.83046,8e-05,16.33389]
[1779049039669,47.33,78314.23,0.0,0.83049,8e-05,16.33235]
[1779049041781,47.33,78314.29,0.0,0.83049,8e-05,16.33204]
[1779049041811,47.33,78314.29,0.0,0.83049,8e-05,16.33204]
[1779049041910,47.33,78314.32,0.0,0.8305,8e-05,16.33189]
[1779049047725,47.33,78309.92,0.0,0.83013,8e-05,16.35336]
[1779049048734,47.33,78304.5,0.0,0.82969,8e-05,16.37984]
[1779049053769,47.33,78304.13,0.0,0.82969,8e-05,16.37704]
[1779049058804,47.32,78303.58,0.0,0.82965,8e-05,16.37944]
[1779049062832,47.32,78299.25,0.0,0.82929,8e-05,16.40059]
[1779049067867,47.33,78297.68,0.0,0.82916,8e-05,16.40842]
[1779049072902,47.33,78297.81,0.0,0.82917,8e-05,16.40794]
[1779049075577,47.33,78297.54,0.0,0.82915,8e-05,16.40933]
[1779049077954,47.33,78297.98,0.0,0.82918,8e-05,16.40725]
[1779049078062,47.33,78297.98,0.0,0.82918,8e-05,16.40725]
[1779049078113,47.33,78297.98,0.0,0.82918,8e-05,16.4073]
[1779049079570,47.33,78297.96,0.0,0.82918,8e-05,16.40743]
[1779049081965,47.33,78304.29,0.0,0.8297,8e-05,16.37642]
[1779049087000,47.33,78304.54,0.0,0.82972,8e-05,16.37565]
[1779049089188,47.33,78304.55,0.0,0.82972,8e-05,16.3757]
[1779049089235,47.33,78304.55,0.0,0.82972,8e-05,16.3757]
[1779049089314,47.33,78304.55,0.0,0.82972,8e-05,16.3757]
[1779049089289,47.33,78304.49,0.0,0.82971,8e-05,16.37609]
[1779049096063,47.33,78304.13,0.0,0.82967,8e-05,16.37853]
[1779049100923,47.33,78304.67,0.0,0.82971,8e-05,16.37631]
[1779049101059,47.33,78304.67,0.0,0.82971,8e-05,16.37631]
[1779049101070,47.33,78304.67,0.0,0.82971,8e-05,16.37631]
[1779049101308,47.33,78304.67,0.0,0.82971,8e-05,16.37631]
[1779049101098,47.33,78305.44,0.0,0.82977,8e-05,16.37265]
[1779049106133,47.33,78305.08,0.0,0.82973,8e-05,16.37497]
[1779049111168,47.34,78303.57,0.0,0.82963,8e-05,16.37863]
[1779049114911,47.34,78303.32,0.0,0.8296,8e-05,16.38018]
[1779049115015,47.34,78303.32,0.0,0.8296,8e-05,16.38018]
[1779049115065,47.34,78303.32,0.0,0.8296,8e-05,16.38018]
[1779049115196,47.34,78303.17,0.0,0.82959,8e-05,16.38102]
[1779049120233,47.34,78291.85,0.0,0.82864,8e-05,16.43689]
[1779049120770,47.34,78291.85,0.0,0.82864,8e-05,16.43689]
[1779049120812,47.34,78291.85,0.0,0.82864,8e-05,16.43689]
[1779049121187,47.34,78291.85,0.0,0.82864,8e-05,16.43689]
[1779049121310,47.34,78291.85,0.0,0.82864,8e-05,16.43689]
[1779049121321,47.34,78292.3,0.0,0.82868,8e-05,16.43472]
[1779049127285,47.34,78292.2,0.0,0.82867,8e-05,16.43533]
[1779049132320,47.34,78291.73,0.0,0.82863,8e-05,16.43767]
[1779049138362,47.34,78291.9,0.0,0.82864,8e-05,16.43684]
[1779049143397,47.34,78290.68,0.0,0.82854,8e-05,16.44278]
[1779049147402,47.34,78289.32,0.0,0.82843,8e-05,16.44934]
[1779049147558,47.34,78289.32,0.0,0.82843,8e-05,16.44934]
[1779049148360,47.34,78289.32,0.0,0.82843,8e-05,16.44934]
[1779049147636,47.34,78288.71,0.0,0.82838,8e-05,16.45229]
[1779049148562,47.34,78288.71,0.0,0.82838,8e-05,16.45229]
[1779049154474,47.34,78288.69,0.0,0.82838,8e-05,16.45205]
[1779049159509,47.34,78288.56,0.0,0.82837,8e-05,16.45241]
[1779049164544,47.34,78289.32,0.0,0.82844,8e-05,16.44841]
[1779049166028,47.34,78289.32,0.0,0.82844,8e-05,16.44841]
[1779049166062,47.34,78289.32,0.0,0.82844,8e-05,16.44841]
[1779049166268,47.34,78289.32,0.0,0.82844,8e-05,16.44841]
[1779049166313,47.34,78289.32,0.0,0.82844,8e-05,16.44841]
[1779049166357,47.34,78289.73,0.0,0.82848,8e-05,16.4463]
[1779049172600,47.34,78290.08,0.0,0.82855,8e-05,16.44]
[1779049175607,47.33,78289.17,0.0,0.82847,8e-05,16.44435]
[1779049175810,47.33,78289.17,0.0,0.82847,8e-05,16.44435]
[1779049175820,47.33,78289.17,0.0,0.82847,8e-05,16.44435]
[1779049176058,47.33,78289.17,0.0,0.82847,8e-05,16.44435]
[1779049176159,47.33,78289.18,0.0,0.82847,8e-05,16.4442]
[1779049180656,47.33,78281.52,0.0,0.82784,8e-05,16.48137]
[1779049182449,47.33,78281.08,0.0,0.8278,8e-05,16.48345]
[1779049182566,47.33,78281.08,0.0,0.8278,8e-05,16.48345]
[1779049182739,47.33,78281.08,0.0,0.8278,8e-05,16.48345]
[1779049182809,47.33,78281.08,0.0,0.8278,8e-05,16.48345]
[1779049182840,47.33,78279.83,0.0,0.8277,8e-05,16.48963]
[1779049189719,47.34,78276.85,0.0,0.82744,8e-05,16.50481]
[1779049193287,47.34,78276.94,0.0,0.82745,8e-05,16.50442]
[1779049193314,47.34,78276.94,0.0,0.82745,8e-05,16.50442]
[1779049193417,47.34,78276.94,0.0,0.82745,8e-05,16.50442]
[1779049193388,47.34,78276.94,0.0,0.82744,8e-05,16.50454]
[1779049193561,47.34,78276.94,0.0,0.82744,8e-05,16.50454]
[1779049194754,47.34,78271.64,0.0,0.827,8e-05,16.53057]
[1779049199452,47.34,78268.52,0.0,0.82673,8e-05,16.54609]
[1779049199567,47.34,78268.52,0.0,0.82673,8e-05,16.54609]
[1779049199618,47.34,78268.52,0.0,0.82673,8e-05,16.54609]
[1779049199811,47.34,78268.52,0.0,0.82673,8e-05,16.54609]
[1779049199909,47.34,78268.42,0.0,0.82672,8e-05,16.54673]
[1779049203817,47.34,78261.82,0.0,0.82616,8e-05,16.57921]
[1779049206379,47.34,78262.26,0.0,0.8262,8e-05,16.57708]
[1779049206413,47.34,78265.18,0.0,0.82645,8e-05,16.56285]
[1779049206563,47.34,78265.18,0.0,0.82645,8e-05,16.56285]
[1779049206838,47.34,78265.31,0.0,0.82646,8e-05,16.56226]
[1779049207637,47.34,78265.31,0.0,0.82646,8e-05,16.56226]
[1779049207813,47.34,78265.31,0.0,0.82646,8e-05,16.56226]
[1779049212880,47.34,78267.81,0.0,0.82666,8e-05,16.55032]
[1779049215425,47.34,78267.88,0.0,0.82667,8e-05,16.55003]
[1779049215563,47.34,78267.68,0.0,0.82665,8e-05,16.55106]
[1779049215945,47.34,78267.68,0.0,0.82665,8e-05,16.55106]
[1779049216059,47.34,78267.68,0.0,0.82665,8e-05,16.55106]
[1779049216160,47.34,78268.98,0.0,0.82676,8e-05,16.54477]
[1779049220936,47.34,78258.3,0.0,0.82586,8e-05,16.59719]
[1779049221943,47.34,78250.54,0.0,0.8252,8e-05,16.63503]
[1779049223647,47.34,78248.87,0.0,0.82506,8e-05,16.64311]
[1779049223811,47.34,78248.87,0.0,0.82506,8e-05,16.64311]
[1779049224240,47.34,78248.87,0.0,0.82506,8e-05,16.64311]
[1779049224309,47.34,78248.87,0.0,0.82506,8e-05,16.64311]
[1779049224410,47.34,78249.84,0.0,0.82515,8e-05,16.63831]
[1779049232015,47.34,78246.5,0.0,0.82491,8e-05,16.64976]
[1779049234284,47.34,78245.51,0.0,0.82482,8e-05,16.65451]
[1779049234313,47.34,78245.51,0.0,0.82482,8e-05,16.65451]
[1779049234409,47.34,78241.86,0.0,0.82452,8e-05,16.67226]
[1779049235358,47.34,78241.86,0.0,0.82452,8e-05,16.67226]
[1779049235561,47.34,78240.1,0.0,0.82437,8e-05,16.68077]
[1779049238062,47.34,78234.38,0.0,0.82389,8e-05,16.70852]
[1779049239067,47.34,78228.73,0.0,0.82341,8e-05,16.73603]
[1779049243095,47.34,78224.58,0.0,0.82306,8e-05,16.75613]
[1779049244209,47.34,78224.58,0.0,0.82306,8e-05,16.75613]
[1779049244312,47.34,78224.58,0.0,0.82306,8e-05,16.75613]
[1779049244413,47.34,78224.99,0.0,0.82309,8e-05,16.75419]
[1779049244623,47.34,78224.99,0.0,0.82309,8e-05,16.75419]
[1779049244810,47.34,78224.99,0.0,0.82309,8e-05,16.75419]
[1779049250144,47.34,78224.36,0.0,0.82305,8e-05,16.75673]
[1779049251718,47.34,78224.36,0.0,0.82305,8e-05,16.75673]
[1779049251813,47.34,78224.36,0.0,0.82305,8e-05,16.75673]
[1779049253444,47.34,78224.32,0.0,0.82304,8e-05,16.75686]
[1779049253566,47.34,78224.55,0.0,0.82306,8e-05,16.75571]
[1779049254172,47.34,78223.86,0.0,0.82301,8e-05,16.75903]
[1779049255570,47.34,78223.89,0.0,0.82301,8e-05,16.75884]
[1779049260604,47.34,78224.54,0.0,0.82307,8e-05,16.75553]
[1779049260808,47.34,78224.54,0.0,0.82307,8e-05,16.75553]
[1779049263236,47.33,78228.63,0.0,0.82342,8e-05,16.73547]
[1779049263811,47.33,78228.63,0.0,0.82342,8e-05,16.73547]
[1779049264061,47.33,78228.63,0.0,0.82342,8e-05,16.73547]
[1779049264324,47.33,78228.63,0.0,0.82342,8e-05,16.73547]
[1779049264413,47.33,78230.89,0.0,0.82361,8e-05,16.72444]
[1779049264568,47.33,78230.89,0.0,0.82361,8e-05,16.72444]
[1779049267264,47.33,78235.68,0.0,0.82401,8e-05,16.7011]
[1779049269097,47.33,78236.76,0.0,0.82411,8e-05,16.69586]
[1779049269267,47.33,78236.76,0.0,0.82411,8e-05,16.69586]
[1779049269312,47.33,78236.76,0.0,0.82411,8e-05,16.69586]
[1779049269411,47.33,78237.75,0.0,0.82419,8e-05,16.69106]
[1779049272299,47.34,78243.73,0.0,0.82469,8e-05,16.662]
[1779049273306,47.34,78252.6,0.0,0.82544,8e-05,16.61878]
[1779049274313,47.33,78260.4,0.0,0.8261,8e-05,16.58054]
[1779049275320,47.33,78266.43,0.0,0.82661,8e-05,16.55109]
[1779049277334,47.33,78262.7,0.0,0.8263,8e-05,16.56912]
[1779049278341,47.33,78256.41,0.0,0.82577,8e-05,16.59971]
[1779049278759,47.33,78256.41,0.0,0.82577,8e-05,16.59971]
[1779049278814,47.33,78256.41,0.0,0.82577,8e-05,16.59971]
[1779049279349,47.33,78249.44,0.0,0.82518,8e-05,16.63368]
[1779049280392,47.33,78249.44,0.0,0.82518,8e-05,16.63368]
[1779049280565,47.33,78248.94,0.0,0.82514,8e-05,16.63613]
[1779049284761,47.33,78248.55,0.0,0.82511,8e-05,16.63772]
[1779049284811,47.33,78248.55,0.0,0.82511,8e-05,16.63772]
[1779049285391,47.33,78249.96,0.0,0.82523,8e-05,16.63077]
[1779049286316,47.33,78249.96,0.0,0.82523,8e-05,16.63077]
[1779049286560,47.33,78251.42,0.0,0.82536,8e-05,16.62359]
[1779049292440,47.33,78253.25,0.0,0.82555,8e-05,16.61013]
[1779049293053,47.33,78253.25,0.0,0.82555,8e-05,16.61013]
[1779049293061,47.33,78253.25,0.0,0.82555,8e-05,16.61013]
[1779049293268,47.33,78253.25,0.0,0.82555,8e-05,16.61013]
[1779049293313,47.33,78253.25,0.0,0.82555,8e-05,16.61013]
[1779049293411,47.33,78253.25,0.0,0.82555,8e-05,16.6101]
[1779049297371,47.33,78255.58,0.0,0.82574,8e-05,16.59864]
[1779049297571,47.33,78256.9,0.0,0.82586,8e-05,16.59219]
[1779049301502,47.33,78257.07,0.0,0.82587,8e-05,16.59161]
[1779049301503,47.33,78260.74,0.0,0.82618,8e-05,16.57359]
[1779049301562,47.33,78260.74,0.0,0.82618,8e-05,16.57359]
[1779049302198,47.33,78260.74,0.0,0.82618,8e-05,16.57359]
[1779049302311,47.33,78260.74,0.0,0.82618,8e-05,16.57359]
[1779049302510,47.33,78262.06,0.0,0.82629,8e-05,16.56706]
[1779049307545,47.33,78262.73,0.0,0.82635,8e-05,16.56364]
[1779049312709,47.33,78263.12,0.0,0.82639,8e-05,16.56144]
[1779049312809,47.33,78263.12,0.0,0.82639,8e-05,16.56144]
[1779049313358,47.33,78263.12,0.0,0.82639,8e-05,16.56144]
[1779049313379,47.33,78263.12,0.0,0.82639,8e-05,16.56129]
[1779049313566,47.33,78263.12,0.0,0.82639,8e-05,16.56129]
[1779049318195,47.33,78262.99,0.0,0.82638,8e-05,16.5617]
[1779049318312,47.33,78262.99,0.0,0.82638,8e-05,16.5617]
[1779049318411,47.33,78259.16,0.0,0.82606,8e-05,16.5805]
[1779049318996,47.33,78259.16,0.0,0.82606,8e-05,16.5805]
[1779049319059,47.33,78259.16,0.0,0.82606,8e-05,16.5805]
[1779049323937,47.33,78254.19,0.0,0.82563,8e-05,16.60508]
[1779049324060,47.33,78254.19,0.0,0.82563,8e-05,16.60508]
[1779049324158,47.33,78254.11,0.0,0.82562,8e-05,16.60562]
[1779049324687,47.33,78254.11,0.0,0.82562,8e-05,16.60562]
[1779049324811,47.33,78254.11,0.0,0.82562,8e-05,16.60562]
[1779049331713,47.33,78253.04,0.0,0.82552,8e-05,16.61142]
[1779049339755,47.33,78252.97,0.0,0.82552,8e-05,16.61184]
[1779049339764,47.33,78252.97,0.0,0.82552,8e-05,16.61184]
[1779049339812,47.33,78252.97,0.0,0.82552,8e-05,16.61184]
[1779049339856,47.33,78252.95,0.0,0.82551,8e-05,16.61255]
[1779049345417,47.34,78252.6,0.0,0.82547,8e-05,16.61463]
[1779049345561,47.34,78252.6,0.0,0.82547,8e-05,16.61463]
[1779049345564,47.34,78252.6,0.0,0.82547,8e-05,16.61482]
[1779049346180,47.34,78252.6,0.0,0.82547,8e-05,16.61482]
[1779049346312,47.34,78252.6,0.0,0.82547,8e-05,16.61482]
[1779049352860,47.34,78247.9,0.0,0.82509,8e-05,16.63403]
[1779049357895,47.34,78249.04,0.0,0.82518,8e-05,16.62883]
[1779049359761,47.34,78249.58,0.0,0.82523,8e-05,16.62627]
[1779049359808,47.34,78249.58,0.0,0.82523,8e-05,16.62627]
[1779049360011,47.34,78249.58,0.0,0.82523,8e-05,16.62627]
[1779049360060,47.34,78249.58,0.0,0.82523,8e-05,16.62627]
[1779049360112,47.34,78251.61,0.0,0.8254,8e-05,16.61645]
[1779049365951,47.34,78249.21,0.0,0.82519,8e-05,16.62868]
[1779049368988,47.34,78249.24,0.0,0.82519,8e-05,16.62868]
[1779049369570,47.34,78249.24,0.0,0.82519,8e-05,16.62868]
[1779049369810,47.34,78250.62,0.0,0.8253,8e-05,16.62202]
[1779049370065,47.34,78250.62,0.0,0.8253,8e-05,16.62202]
[1779049370165,47.34,78250.72,0.0,0.82531,8e-05,16.62152]
[1779049376021,47.34,78250.44,0.0,0.82529,8e-05,16.62301]
[1779049379011,47.34,78250.64,0.0,0.8253,8e-05,16.62216]
[1779049379062,47.34,78250.64,0.0,0.8253,8e-05,16.62216]
[1779049382620,47.34,78251.44,0.0,0.82536,8e-05,16.61846]
[1779049382812,47.34,78252.04,0.0,0.82541,8e-05,16.6156]
[1779049383561,47.34,78252.04,0.0,0.82541,8e-05,16.6156]
[1779049383071,47.34,78256.42,0.0,0.82578,8e-05,16.59422]
[1779049384078,47.34,78259.06,0.0,0.826,8e-05,16.58136]
[1779049389113,47.34,78259.63,0.0,0.82605,8e-05,16.57877]
[1779049391837,47.35,78259.44,0.0,0.82603,8e-05,16.57978]
[1779049392062,47.35,78259.44,0.0,0.82603,8e-05,16.57978]
[1779049399188,47.34,78259.37,0.0,0.82603,8e-05,16.57959]
[1779049401050,47.34,78259.23,0.0,0.82602,8e-05,16.5802]
[1779049401061,47.34,78259.23,0.0,0.82602,8e-05,16.5802]
[1779049403095,47.34,78259.3,0.0,0.82603,8e-05,16.5797]
[1779049403308,47.34,78259.3,0.0,0.82603,8e-05,16.5797]
[1779049403409,47.34,78259.3,0.0,0.82603,8e-05,16.57962]
[1779049410266,47.34,78259.43,0.0,0.82605,8e-05,16.57841]
[1779049411757,47.34,78259.43,0.0,0.82605,8e-05,16.57841]
[1779049411809,47.34,78259.43,0.0,0.82605,8e-05,16.57841]
[1779049417315,47.34,78259.47,0.0,0.82609,8e-05,16.57373]
[1779049427334,47.34,78259.81,0.0,0.82612,8e-05,16.5719]
[1779049427564,47.34,78259.81,0.0,0.82612,8e-05,16.5719]
[1779049428324,47.34,78259.83,0.0,0.82613,8e-05,16.5715]
[1779049428560,47.34,78259.83,0.0,0.82613,8e-05,16.5715]
[1779049428661,47.34,78259.83,0.0,0.82613,8e-05,16.57144]
[1779049434435,47.34,78259.57,0.0,0.82612,8e-05,16.5723]
[1779049439470,47.34,78259.47,0.0,0.82611,8e-05,16.57242]
[1779049444505,47.33,78261.07,0.0,0.82626,8e-05,16.56422]
[1779049445127,47.33,78261.07,0.0,0.82626,8e-05,16.56422]
[1779049445312,47.33,78261.07,0.0,0.82626,8e-05,16.56422]
[1779049450402,47.33,78262.92,0.0,0.82642,8e-05,16.55455]
[1779049450561,47.33,78262.92,0.0,0.82642,8e-05,16.55455]
[1779049451522,47.33,78261.73,0.0,0.82632,8e-05,16.56022]
[1779049451566,47.33,78261.73,0.0,0.82632,8e-05,16.56022]
[1779049451623,47.33,78262.0,0.0,0.82635,8e-05,16.55876]
[1779049457601,47.33,78260.64,0.0,0.82624,8e-05,16.5648]
[1779049467672,47.33,78260.61,0.0,0.82625,8e-05,16.56448]
[1779049471234,47.33,78260.74,0.0,0.82626,8e-05,16.56378]
[1779049471314,47.33,78260.74,0.0,0.82626,8e-05,16.56378]
[1779049476734,47.33,78260.74,0.0,0.8263,8e-05,16.55928]
[1779049481770,47.33,78261.79,0.0,0.82639,8e-05,16.55403]
[1779049487203,47.33,78261.91,0.0,0.8264,8e-05,16.55336]
[1779049487312,47.33,78261.91,0.0,0.8264,8e-05,16.55336]
[1779049487812,47.33,78266.77,0.0,0.82681,8e-05,16.52957]
[1779049489139,47.33,78266.77,0.0,0.82681,8e-05,16.52957]
[1779049489311,47.33,78266.77,0.0,0.82681,8e-05,16.52957]
[1779049489379,47.33,78267.81,0.0,0.8269,8e-05,16.52443]
[1779049494861,47.32,78259.58,0.0,0.82621,8e-05,16.56436]
[1779049495868,47.32,78254.44,0.0,0.82578,8e-05,16.58939]
[1779049497882,47.32,78253.07,0.0,0.82566,8e-05,16.59607]
[1779049499165,47.32,78253.07,0.0,0.82566,8e-05,16.59607]
[1779049499308,47.32,78253.07,0.0,0.82566,8e-05,16.59607]
[1779049503290,47.32,78251.03,0.0,0.82549,8e-05,16.60608]
[1779049506637,47.32,78254.89,0.0,0.82582,8e-05,16.58723]
[1779049506738,47.32,78254.86,0.0,0.82581,8e-05,16.58737]
[1779049506810,47.32,78254.86,0.0,0.82581,8e-05,16.58737]
[1779049511980,47.32,78260.7,0.0,0.82631,8e-05,16.55871]
[1779049517015,47.32,78261.25,0.0,0.82636,8e-05,16.55557]
[1779049519598,47.32,78261.25,0.0,0.82636,8e-05,16.55557]
[1779049519810,47.32,78261.18,0.0,0.82636,8e-05,16.55567]
[1779049521043,47.32,78261.25,0.0,0.82637,8e-05,16.55516]
[1779049526078,47.32,78261.03,0.0,0.82636,8e-05,16.55586]
[1779049531113,47.32,78261.09,0.0,0.8264,8e-05,16.55091]
[1779049536148,47.32,78261.46,0.0,0.82644,8e-05,16.54873]
[1779049540025,47.32,78261.44,0.0,0.82644,8e-05,16.54868]
[1779049540059,47.32,78261.44,0.0,0.82644,8e-05,16.54868]
[1779049540176,47.32,78261.4,0.0,0.82644,8e-05,16.54875]
[1779049541560,47.32,78261.4,0.0,0.82644,8e-05,16.54875]
[1779049541637,47.32,78261.37,0.0,0.82643,8e-05,16.54883]
[1779049547705,47.31,78263.83,0.0,0.82665,8e-05,16.53653]
[1779049547710,47.31,78263.83,0.0,0.82665,8e-05,16.53653]
[1779049547810,47.31,78263.63,0.0,0.82663,8e-05,16.53747]
[1779049548232,47.31,78263.57,0.0,0.82662,8e-05,16.53772]
[1779049553267,47.31,78262.62,0.0,0.82655,8e-05,16.54235]
[1779049558303,47.32,78262.41,0.0,0.82651,8e-05,16.54416]
[1779049563338,47.32,78262.06,0.0,0.82647,8e-05,16.54663]
[1779049569045,47.32,78262.12,0.0,0.82647,8e-05,16.54678]
[1779049569050,47.32,78262.12,0.0,0.82647,8e-05,16.54678]
[1779049569060,47.32,78262.12,0.0,0.82647,8e-05,16.54678]
[1779049569380,47.32,78262.08,0.0,0.82646,8e-05,16.54742]
[1779049574525,47.32,78262.15,0.0,0.82646,8e-05,16.54767]
[1779049582472,47.33,78262.21,0.0,0.82644,8e-05,16.54868]
[1779049587507,47.33,78262.25,0.0,0.82643,8e-05,16.5492]
[1779049592077,47.33,78261.49,0.0,0.82639,8e-05,16.54919]
[1779049592081,47.33,78261.49,0.0,0.82639,8e-05,16.54919]
[1779049592312,47.33,78261.49,0.0,0.82639,8e-05,16.54919]
[1779049592542,47.33,78261.53,0.0,0.82639,8e-05,16.54914]
[1779049597577,47.34,78261.56,0.0,0.82638,8e-05,16.54969]
[1779049602612,47.34,78261.56,0.0,0.82637,8e-05,16.55039]
[1779049603019,47.34,78261.56,0.0,0.82637,8e-05,16.55039]
[1779049603062,47.34,78261.56,0.0,0.82637,8e-05,16.55039]
[1779049603120,47.34,78261.56,0.0,0.82637,8e-05,16.55052]
[1779049606640,47.34,78256.49,0.0,0.82594,8e-05,16.57567]
[1779049607647,47.34,78252.15,0.0,0.82557,8e-05,16.59694]
[1779049609081,47.34,78251.35,0.0,0.8255,8e-05,16.60092]
[1779049609136,47.34,78251.35,0.0,0.8255,8e-05,16.60092]
[1779049609312,47.34,78251.35,0.0,0.8255,8e-05,16.60092]
[1779049609413,47.34,78251.35,0.0,0.8255,8e-05,16.60099]
[1779049614696,47.34,78252.24,0.0,0.82557,8e-05,16.59697]
[1779049617712,47.34,78251.66,0.0,0.82552,8e-05,16.59992]
[1779049617765,47.34,78251.66,0.0,0.82552,8e-05,16.59992]
[1779049617810,47.34,78251.66,0.0,0.82552,8e-05,16.59992]
[1779049618724,47.34,78251.84,0.0,0.82553,8e-05,16.59917]
[1779049621745,47.34,78256.44,0.0,0.82592,8e-05,16.57691]
[1779049624320,47.34,78256.66,0.0,0.82593,8e-05,16.57601]
[1779049624323,47.34,78256.66,0.0,0.82593,8e-05,16.57601]
[1779049624563,47.34,78256.66,0.0,0.82593,8e-05,16.57601]
[1779049624766,47.34,78257.34,0.0,0.82599,8e-05,16.57277]
[1779049629801,47.35,78260.19,0.0,0.82622,8e-05,16.55933]
[1779049630940,47.35,78259.84,0.0,0.82619,8e-05,16.56113]
[1779049631061,47.35,78259.84,0.0,0.82619,8e-05,16.56113]
[1779049631162,47.35,78259.84,0.0,0.82619,8e-05,16.56122]
[1779049636852,47.35,78261.54,0.0,0.82632,8e-05,16.5534]
[1779049644906,47.35,78261.54,0.0,0.82631,8e-05,16.55415]
[1779049649941,47.35,78261.9,0.0,0.82633,8e-05,16.55287]
[1779049655983,47.35,78261.44,0.0,0.82632,8e-05,16.55141]
[1779049659333,47.36,78261.18,0.0,0.82629,8e-05,16.55286]
[1779049659564,47.36,78261.18,0.0,0.82629,8e-05,16.55286]
[1779049659664,47.36,78261.14,0.0,0.82628,8e-05,16.55323]
[1779049666054,47.36,78261.23,0.0,0.82628,8e-05,16.55332]
[1779049671089,47.36,78264.1,0.0,0.82652,8e-05,16.53977]
[1779049674671,47.36,78264.0,0.0,0.8265,8e-05,16.54047]
[1779049674736,47.36,78264.0,0.0,0.8265,8e-05,16.54047]
[1779049674810,47.36,78264.0,0.0,0.8265,8e-05,16.54047]
[1779049674911,47.36,78263.8,0.0,0.82648,8e-05,16.54166]
[1779049680152,47.36,78263.58,0.0,0.82646,8e-05,16.54328]
[1779049683183,47.36,78257.8,0.0,0.82597,8e-05,16.5718]
[1779049684187,47.36,78252.5,0.0,0.82552,8e-05,16.59781]
[1779049685606,47.36,78252.5,0.0,0.82552,8e-05,16.59781]
[1779049685764,47.36,78252.5,0.0,0.82552,8e-05,16.59781]
[1779049685811,47.36,78252.5,0.0,0.82552,8e-05,16.59781]
[1779049685865,47.36,78252.6,0.0,0.82552,8e-05,16.59753]
[1779049692243,47.37,78252.41,0.0,0.8255,8e-05,16.59908]
[1779049699292,47.37,78252.86,0.0,0.82552,8e-05,16.59754]
[1779049704327,47.37,78254.22,0.0,0.82563,8e-05,16.59144]
[1779049709362,47.37,78253.9,0.0,0.82559,8e-05,16.59356]
[1779049710619,47.37,78253.9,0.0,0.82559,8e-05,16.59356]
[1779049710741,47.37,78253.9,0.0,0.82559,8e-05,16.59356]
[1779049710810,47.37,78253.9,0.0,0.82559,8e-05,16.59356]
[1779049710832,47.37,78253.94,0.0,0.82559,8e-05,16.59348]
[1779049717418,47.38,78253.8,0.0,0.8256,8e-05,16.59065]
[1779049722453,47.38,78253.51,0.0,0.82557,8e-05,16.59261]
[1779049726672,47.38,78253.51,0.0,0.82557,8e-05,16.59261]
[1779049726811,47.38,78253.51,0.0,0.82557,8e-05,16.59261]
[1779049726926,47.38,78253.51,0.0,0.82557,8e-05,16.59261]
[1779049727062,47.38,78253.51,0.0,0.82556,8e-05,16.59303]
[1779049727027,47.38,78253.51,0.0,0.82556,8e-05,16.59303]
[1779049732523,47.38,78253.42,0.0,0.82554,8e-05,16.59409]
[1779049738566,47.38,78253.98,0.0,0.82558,8e-05,16.59197]
[1779049743601,47.38,78253.51,0.0,0.82553,8e-05,16.59477]
[1779049748636,47.39,78253.8,0.0,0.82555,8e-05,16.59386]
[1779049753671,47.39,78253.8,0.0,0.82554,8e-05,16.59436]
[1779049758706,47.39,78254.15,0.0,0.82556,8e-05,16.5932]
[1779049760541,47.39,78254.19,0.0,0.82556,8e-05,16.59312]
[1779049760560,47.39,78254.19,0.0,0.82556,8e-05,16.59312]
[1779049765755,47.39,78254.15,0.0,0.82555,8e-05,16.59408]
[1779049773811,47.4,78254.25,0.0,0.82557,8e-05,16.59049]
[1779049778846,47.4,78254.12,0.0,0.82554,8e-05,16.59195]
[1779049782180,47.4,78254.36,0.0,0.82556,8e-05,16.59128]
[1779049782312,47.4,78254.36,0.0,0.82556,8e-05,16.59128]
[1779049782778,47.4,78254.36,0.0,0.82556,8e-05,16.59128]
[1779049782815,47.4,78254.36,0.0,0.82556,8e-05,16.59128]
[1779049782874,47.4,78253.69,0.0,0.8255,8e-05,16.59472]
[1779049787909,47.41,78255.77,0.0,0.82566,8e-05,16.58547]
[1779049789923,47.41,78260.98,0.0,0.82609,8e-05,16.56048]
[1779049791099,47.41,78261.28,0.0,0.82611,8e-05,16.55911]
[1779049791312,47.41,78261.28,0.0,0.82611,8e-05,16.55911]
[1779049796975,47.41,78262.81,0.0,0.82623,8e-05,16.5522]
[1779049802008,47.41,78262.84,0.0,0.82623,8e-05,16.55254]
[1779049807043,47.41,78262.86,0.0,0.82622,8e-05,16.55291]
[1779049809057,47.41,78270.78,0.0,0.82688,8e-05,16.51448]
[1779049811071,47.41,78278.91,0.0,0.82756,8e-05,16.47508]
[1779049812078,47.41,78283.08,0.0,0.8279,8e-05,16.45478]
[1779049813247,47.41,78283.08,0.0,0.8279,8e-05,16.45478]
[1779049813313,47.41,78283.08,0.0,0.8279,8e-05,16.45478]
[1779049815247,47.41,78284.08,0.0,0.82798,8e-05,16.45034]
[1779049815312,47.41,78284.08,0.0,0.82798,8e-05,16.45034]
[1779049815348,47.42,78284.15,0.0,0.82797,8e-05,16.45085]
[1779049822148,47.42,78284.47,0.0,0.82797,8e-05,16.45069]
[1779049827183,47.42,78285.82,0.0,0.82808,8e-05,16.4444]
[1779049828164,47.42,78285.82,0.0,0.82808,8e-05,16.4444]
[1779049828311,47.42,78285.82,0.0,0.82808,8e-05,16.4444]
[1779049831567,47.42,78286.05,0.0,0.8281,8e-05,16.44336]
[1779049831665,47.42,78285.97,0.0,0.82813,8e-05,16.43952]
[1779049837253,47.42,78285.83,0.0,0.82811,8e-05,16.44036]
[1779049840284,47.42,78285.76,0.0,0.8281,8e-05,16.44075]
[1779049840310,47.42,78285.76,0.0,0.8281,8e-05,16.44075]
[1779049845327,47.42,78293.34,0.0,0.82873,8e-05,16.40384]
[1779049846684,47.42,78293.34,0.0,0.82873,8e-05,16.40384]
[1779049846812,47.42,78293.34,0.0,0.82873,8e-05,16.40384]
[1779049847700,47.43,78293.58,0.0,0.82875,8e-05,16.40275]
[1779049847815,47.43,78293.58,0.0,0.82875,8e-05,16.40275]
[1779049847915,47.43,78293.79,0.0,0.82877,8e-05,16.40178]
[1779049853081,47.43,78297.14,0.0,0.82904,8e-05,16.38559]
[1779049853309,47.43,78297.97,0.0,0.82911,8e-05,16.3816]
[1779049858419,47.43,78298.19,0.0,0.82912,8e-05,16.38103]
[1779049863455,47.43,78309.97,0.0,0.8301,8e-05,16.32372]
[1779049864725,47.43,78309.97,0.0,0.8301,8e-05,16.32372]
[1779049864810,47.43,78309.97,0.0,0.8301,8e-05,16.32372]
[1779049866476,47.43,78317.89,0.0,0.83075,8e-05,16.28525]
[1779049867483,47.43,78323.68,0.0,0.83122,8e-05,16.25707]
[1779049869396,47.43,78324.03,0.0,0.83125,8e-05,16.2555]
[1779049869564,47.43,78324.03,0.0,0.83125,8e-05,16.2555]
[1779049869631,47.43,78324.38,0.0,0.83128,8e-05,16.25382]
[1779049870971,47.43,78324.38,0.0,0.83128,8e-05,16.25382]
[1779049871059,47.43,78324.38,0.0,0.83128,8e-05,16.25382]
[1779049872518,47.43,78316.3,0.0,0.83061,8e-05,16.29348]
[1779049873525,47.43,78311.86,0.0,0.83024,8e-05,16.31525]
[1779049875257,47.43,78312.16,0.0,0.83026,8e-05,16.31384]
[1779049875313,47.43,78312.16,0.0,0.83026,8e-05,16.31384]
[1779049875539,47.43,78312.26,0.0,0.83027,8e-05,16.31342]
[1779049880574,47.43,78311.85,0.0,0.83023,8e-05,16.31575]
[1779049883030,47.43,78311.15,0.0,0.83017,8e-05,16.31923]
[1779049883060,47.43,78311.15,0.0,0.83017,8e-05,16.31923]
[1779049889638,47.43,78310.46,0.0,0.83011,8e-05,16.32308]
[1779049893929,47.43,78309.16,0.0,0.83003,8e-05,16.32535]
[1779049894059,47.43,78309.16,0.0,0.83003,8e-05,16.32535]
[1779049895672,47.44,78309.51,0.0,0.83006,8e-05,16.32377]
[1779049895812,47.44,78309.51,0.0,0.83006,8e-05,16.32377]
[1779049895907,47.44,78309.33,0.0,0.83004,8e-05,16.32472]
[1779049902729,47.44,78309.44,0.0,0.83004,8e-05,16.32468]
[1779049904188,47.44,78309.44,0.0,0.83004,8e-05,16.32468]
[1779049904311,47.44,78309.44,0.0,0.83004,8e-05,16.32468]
[1779049909437,47.44,78313.13,0.0,0.83034,8e-05,16.30714]
[1779049909563,47.44,78313.13,0.0,0.83034,8e-05,16.30714]
[1779049911286,47.44,78315.48,0.0,0.83053,8e-05,16.29589]
[1779049911310,47.44,78315.48,0.0,0.83053,8e-05,16.29589]
[1779049912799,47.44,78315.57,0.0,0.83053,8e-05,16.29569]
[1779049916378,47.44,78313.21,0.0,0.83033,8e-05,16.30757]
[1779049916562,47.44,78313.21,0.0,0.83033,8e-05,16.30757]
[1779049916827,47.44,78306.23,0.0,0.82975,8e-05,16.34174]
[1779049921862,47.44,78305.37,0.0,0.82968,8e-05,16.34619]
[1779049926959,47.44,78306.52,0.0,0.82977,8e-05,16.34076]
[1779049927062,47.44,78306.52,0.0,0.82977,8e-05,16.34076]
[1779049928626,47.44,78306.15,0.0,0.82974,8e-05,16.34265]
[1779049928814,47.44,78306.15,0.0,0.82974,8e-05,16.34265]
[1779049928912,47.44,78305.34,0.0,0.82967,8e-05,16.34665]
[1779049936971,47.44,78306.22,0.0,0.82974,8e-05,16.34267]
[1779049942006,47.45,78306.01,0.0,0.82972,8e-05,16.34387]
[1779049949055,47.45,78305.9,0.0,0.8297,8e-05,16.34465]
[1779049954091,47.45,78314.53,0.0,0.83045,8e-05,16.29841]
[1779049955099,47.45,78321.26,0.0,0.83099,8e-05,16.26646]
[1779049955237,47.45,78321.26,0.0,0.83099,8e-05,16.26646]
[1779049955310,47.45,78321.26,0.0,0.83099,8e-05,16.26646]
[1779049961140,47.45,78319.44,0.0,0.83084,8e-05,16.27536]
[1779049965094,47.45,78318.8,0.0,0.83079,8e-05,16.27844]
[1779049965311,47.45,78318.8,0.0,0.83079,8e-05,16.27841]
[1779049966809,47.45,78319.49,0.0,0.83084,8e-05,16.27502]
[1779049967066,47.45,78319.49,0.0,0.83084,8e-05,16.27502]
[1779049967188,47.45,78319.61,0.0,0.83085,8e-05,16.27442]
[1779049973230,47.45,78319.68,0.0,0.83086,8e-05,16.27394]
[1779049974591,47.45,78319.68,0.0,0.83086,8e-05,16.27394]
[1779049974814,47.45,78319.68,0.0,0.83086,8e-05,16.27394]
[1779049974851,47.45,78325.1,0.0,0.83131,8e-05,16.24731]
[1779049975244,47.45,78332.36,0.0,0.83191,8e-05,16.21185]
[1779049978931,47.45,78332.7,0.0,0.83194,8e-05,16.21]
[1779049979060,47.45,78332.7,0.0,0.83194,8e-05,16.21]
[1779049979160,47.45,78334.99,0.0,0.83213,8e-05,16.19865]
[1779049980443,47.45,78335.04,0.0,0.83213,8e-05,16.1984]
[1779049980563,47.45,78335.04,0.0,0.83213,8e-05,16.1984]
[1779049987874,47.45,78335.36,0.0,0.83216,8e-05,16.19642]
[1779049989928,47.44,78335.6,0.0,0.83219,8e-05,16.19489]
[1779049990059,47.44,78335.6,0.0,0.83219,8e-05,16.19489]
[1779049990802,47.44,78336.14,0.0,0.83224,8e-05,16.1921]
[1779049990810,47.44,78336.14,0.0,0.83224,8e-05,16.1921]
[1779049990903,47.44,78336.14,0.0,0.83224,8e-05,16.19202]
[1779050001063,47.44,78337.34,0.0,0.83234,8e-05,16.18586]
[1779050001313,47.44,78336.89,0.0,0.83231,8e-05,16.18765]
[1779050003440,47.44,78330.48,0.0,0.83179,8e-05,16.21881]
[1779050005642,47.44,78329.66,0.0,0.83172,8e-05,16.22271]
[1779050005817,47.44,78329.66,0.0,0.83172,8e-05,16.22271]
[1779050006062,47.44,78329.66,0.0,0.83172,8e-05,16.22271]
[1779050006159,47.44,78329.65,0.0,0.83172,8e-05,16.22252]
[1779050012503,47.44,78327.81,0.0,0.83162,8e-05,16.22648]
[1779050014517,47.44,78322.93,0.0,0.83122,8e-05,16.25034]
[1779050023580,47.44,78321.98,0.0,0.83114,8e-05,16.25477]
[1779050029622,47.44,78321.73,0.0,0.83112,8e-05,16.25585]
[1779050038690,47.44,78321.88,0.0,0.83114,8e-05,16.25505]
[1779050043728,47.44,78322.93,0.0,0.83122,8e-05,16.2499]
[1779050054811,47.44,78322.33,0.0,0.83117,8e-05,16.25285]
[1779050059848,47.44,78322.98,0.0,0.83123,8e-05,16.24973]
[1779050066895,47.44,78319.39,0.0,0.83093,8e-05,16.26735]
[1779050067902,47.44,78313.7,0.0,0.83046,8e-05,16.29514]
[1779050071930,47.44,78308.61,0.0,0.83007,8e-05,16.31585]
[1779050076965,47.44,78306.93,0.0,0.82993,8e-05,16.32425]
[1779050082000,47.44,78306.64,0.0,0.8299,8e-05,16.32583]
[1779050086028,47.44,78301.86,0.0,0.8295,8e-05,16.34927]
[1779050087035,47.44,78293.48,0.0,0.82881,8e-05,16.39016]
[1779050089049,47.44,78291.1,0.0,0.82861,8e-05,16.40166]
[1779050091063,47.44,78285.55,0.0,0.82815,8e-05,16.42858]
[1779050093072,47.44,78284.99,0.0,0.82811,8e-05,16.43121]
[1779050093077,47.44,78280.2,0.0,0.82771,8e-05,16.45459]
[1779050094084,47.44,78274.36,0.0,0.82722,8e-05,16.48306]
[1779050095091,47.44,78268.13,0.0,0.8267,8e-05,16.51344]
[1779050095564,47.44,78268.13,0.0,0.8267,8e-05,16.51344]
[1779050096098,47.44,78265.67,0.0,0.82649,8e-05,16.5254]
[1779050097105,47.44,78257.99,0.0,0.82585,8e-05,16.56284]
[1779050098112,47.44,78252.27,0.0,0.82537,8e-05,16.59068]
[1779050102141,47.44,78261.36,0.0,0.82614,8e-05,16.54609]
[1779050103148,47.44,78265.53,0.0,0.82649,8e-05,16.52572]
[1779050105767,47.44,78268.42,0.0,0.82673,8e-05,16.51157]
[1779050105811,47.44,78268.42,0.0,0.82673,8e-05,16.51157]
[1779050106169,47.44,78269.16,0.0,0.82679,8e-05,16.50792]
[1779050111204,47.44,78269.35,0.0,0.82681,8e-05,16.50683]
[1779050113227,47.44,78270.74,0.0,0.82693,8e-05,16.50003]
[1779050113305,47.44,78276.14,0.0,0.82738,8e-05,16.4737]
[1779050119260,47.44,78277.76,0.0,0.82752,8e-05,16.46575]
[1779050122281,47.44,78283.05,0.0,0.82796,8e-05,16.43994]
[1779050123003,47.44,78283.05,0.0,0.82796,8e-05,16.43994]
[1779050123061,47.44,78283.05,0.0,0.82796,8e-05,16.43994]
[1779050123288,47.43,78283.31,0.0,0.82798,8e-05,16.4386]
[1779050129330,47.43,78285.15,0.0,0.82814,8e-05,16.42924]
[1779050137387,47.43,78285.08,0.0,0.82818,8e-05,16.42477]
[1779050146449,47.43,78285.4,0.0,0.8282,8e-05,16.42325]
[1779050151484,47.43,78282.74,0.0,0.82798,8e-05,16.43628]
[1779050156519,47.43,78282.96,0.0,0.828,8e-05,16.4352]
[1779050164575,47.43,78283.05,0.0,0.828,8e-05,16.43477]
[1779050169610,47.43,78283.07,0.0,0.82801,8e-05,16.43467]
[1779050174645,47.43,78283.14,0.0,0.82801,8e-05,16.43433]
[1779050182701,47.43,78283.1,0.0,0.82801,8e-05,16.43452]
[1779050188744,47.43,78283.59,0.0,0.82805,8e-05,16.43213]
[1779050193780,47.43,78283.63,0.0,0.82809,8e-05,16.42766]
[1779050196800,47.43,78287.67,0.0,0.82842,8e-05,16.40799]
[1779050201835,47.43,78288.58,0.0,0.82849,8e-05,16.40368]
[1779050206870,47.43,78289.58,0.0,0.82858,8e-05,16.39889]
[1779050211905,47.43,78289.38,0.0,0.82856,8e-05,16.39995]
[1779050216940,47.43,78288.73,0.0,0.8285,8e-05,16.40318]
[1779050220968,47.43,78282.87,0.0,0.82801,8e-05,16.43179]
[1779050226003,47.43,78285.08,0.0,0.8282,8e-05,16.42071]
[1779050231038,47.43,78285.12,0.0,0.82821,8e-05,16.42046]
[1779050236073,47.43,78285.69,0.0,0.82826,8e-05,16.41764]
[1779050241108,47.43,78284.61,0.0,0.82817,8e-05,16.42287]
[1779050246143,47.43,78283.91,0.0,0.82811,8e-05,16.42634]
[1779050250173,47.43,78277.82,0.0,0.8276,8e-05,16.45604]
[1779050252185,47.43,78273.18,0.0,0.82725,8e-05,16.4743]
[1779050257220,47.43,78272.86,0.0,0.82722,8e-05,16.47565]
[1779050262255,47.43,78273.0,0.0,0.82724,8e-05,16.47483]
[1779050268297,47.43,78273.56,0.0,0.82728,8e-05,16.47202]
[1779050273332,47.43,78274.48,0.0,0.82736,8e-05,16.4675]
[1779050275366,47.43,78264.36,0.0,0.82651,8e-05,16.51682]
[1779050275873,47.43,78264.36,0.0,0.82651,8e-05,16.51682]
[1779050276360,47.43,78254.43,0.0,0.82568,8e-05,16.5651]
[1779050277367,47.43,78243.26,0.0,0.82474,8e-05,16.61937]
[1779050278374,47.43,78243.4,0.0,0.82476,8e-05,16.6185]
[1779050279315,47.43,78243.4,0.0,0.82476,8e-05,16.6185]
[1779050282408,47.43,78247.44,0.0,0.82511,8e-05,16.59809]
[1779050285429,47.43,78232.9,0.0,0.82389,8e-05,16.66836]
[1779050286436,47.42,78217.43,0.0,0.82258,9e-05,16.74345]
[1779050287443,47.42,78220.51,0.0,0.82284,9e-05,16.72826]
[1779050287671,47.42,78220.51,0.0,0.82284,9e-05,16.72826]
[1779050288450,47.42,78220.98,0.0,0.82289,9e-05,16.72578]
[1779050288868,47.42,78220.98,0.0,0.82289,9e-05,16.72578]
[1779050289457,47.42,78226.88,0.0,0.82339,8e-05,16.69676]
[1779050293170,47.42,78229.1,0.0,0.8236,8e-05,16.68509]
[1779050293313,47.42,78229.1,0.0,0.8236,8e-05,16.68509]
[1779050293485,47.42,78229.19,0.0,0.82361,8e-05,16.68442]
[1779050296825,47.42,78229.25,0.0,0.82362,8e-05,16.68368]
[1779050296920,47.42,78229.25,0.0,0.82362,8e-05,16.68352]
[1779050298520,47.42,78224.63,0.0,0.82323,8e-05,16.70576]
[1779050299527,47.41,78223.39,0.0,0.82313,8e-05,16.71161]
[1779050301541,47.41,78224.0,0.0,0.82319,8e-05,16.70818]
[1779050303810,47.41,78223.85,0.0,0.82319,8e-05,16.70837]
[1779050304063,47.41,78223.85,0.0,0.82319,8e-05,16.70837]
[1779050304134,47.41,78223.85,0.0,0.82319,8e-05,16.7081]
[1779050306576,47.41,78224.7,0.0,0.82327,8e-05,16.70342]
[1779050310811,47.41,78224.44,0.0,0.82326,8e-05,16.70387]
[1779050310909,47.4,78224.35,0.0,0.82327,8e-05,16.70376]
[1779050316646,47.4,78224.23,0.0,0.82331,8e-05,16.69868]
[1779050321681,47.39,78224.02,0.0,0.82332,8e-05,16.69832]
[1779050326716,47.39,78227.34,0.0,0.82362,8e-05,16.68093]
[1779050327696,47.39,78227.34,0.0,0.82362,8e-05,16.68093]
[1779050327810,47.39,78227.34,0.0,0.82362,8e-05,16.68093]
[1779050327909,47.39,78232.28,0.0,0.82405,8e-05,16.65634]
[1779050329199,47.39,78232.28,0.0,0.82405,8e-05,16.65634]
[1779050329313,47.39,78232.28,0.0,0.82405,8e-05,16.65634]
[1779050334956,47.38,78231.28,0.0,0.82398,8e-05,16.66006]
[1779050335062,47.38,78231.28,0.0,0.82398,8e-05,16.66006]
[1779050335112,47.38,78231.46,0.0,0.824,8e-05,16.65873]
[1779050336389,47.38,78231.46,0.0,0.824,8e-05,16.65873]
[1779050336564,47.38,78231.46,0.0,0.824,8e-05,16.65873]
[1779050341821,47.38,78230.97,0.0,0.82399,8e-05,16.65975]
[1779050344842,47.38,78235.72,0.0,0.8244,8e-05,16.63594]
[1779050346218,47.38,78235.72,0.0,0.8244,8e-05,16.63594]
[1779050346313,47.38,78235.72,0.0,0.8244,8e-05,16.63594]
[1779050346319,47.37,78236.29,0.0,0.82445,8e-05,16.63275]
[1779050347212,47.37,78236.29,0.0,0.82445,8e-05,16.63275]
[1779050347309,47.37,78236.29,0.0,0.82445,8e-05,16.63275]
[1779050352898,47.37,78237.95,0.0,0.82462,8e-05,16.62335]
[1779050358943,47.37,78238.38,0.0,0.82467,8e-05,16.62002]
[1779050361535,47.36,78239.67,0.0,0.82479,8e-05,16.61351]
[1779050361565,47.36,78239.67,0.0,0.82479,8e-05,16.61351]
[1779050361630,47.36,78241.65,0.0,0.82496,8e-05,16.60365]
[1779050362757,47.36,78240.62,0.0,0.82487,8e-05,16.60847]
[1779050362834,47.36,78240.62,0.0,0.82487,8e-05,16.60847]
[1779050368007,47.36,78240.92,0.0,0.82492,8e-05,16.60578]
[1779050373042,47.36,78241.88,0.0,0.82505,8e-05,16.59582]
[1779050378077,47.35,78241.37,0.0,0.82502,8e-05,16.59736]
[1779050378964,47.35,78241.37,0.0,0.82502,8e-05,16.59736]
[1779050379061,47.35,78241.37,0.0,0.82502,8e-05,16.59736]
[1779050379162,47.35,78241.37,0.0,0.82503,8e-05,16.59717]
[1779050381316,47.35,78241.3,0.0,0.82502,8e-05,16.59732]
[1779050381562,47.35,78241.3,0.0,0.82502,8e-05,16.59732]
[1779050387140,47.35,78244.67,0.0,0.82533,8e-05,16.57959]
[1779050387738,47.35,78244.67,0.0,0.82533,8e-05,16.57959]
[1779050387813,47.35,78244.67,0.0,0.82533,8e-05,16.57959]
[1779050388147,47.35,78248.85,0.0,0.82569,8e-05,16.55904]
[1779050390161,47.35,78254.56,0.0,0.82617,8e-05,16.53082]
[1779050394189,47.34,78259.69,0.0,0.82662,8e-05,16.50502]
[1779050397210,47.34,78263.42,0.0,0.82694,8e-05,16.48626]
[1779050400781,47.34,78265.83,0.0,0.82715,8e-05,16.47413]
[1779050400812,47.34,78265.83,0.0,0.82715,8e-05,16.47413]
[1779050404771,47.34,78262.72,0.0,0.82689,8e-05,16.48894]
[1779050404813,47.34,78262.72,0.0,0.82689,8e-05,16.48894]
[1779050405268,47.34,78261.44,0.0,0.82679,8e-05,16.49508]
[1779050407229,47.34,78260.56,0.0,0.82671,8e-05,16.49921]
[1779050407311,47.34,78260.56,0.0,0.82671,8e-05,16.49921]
[1779050418451,47.33,78258.84,0.0,0.8266,8e-05,16.50561]
[1779050424031,47.33,78257.14,0.0,0.82647,8e-05,16.51329]
[1779050424059,47.33,78257.14,0.0,0.82647,8e-05,16.51329]
[1779050424125,47.33,78257.14,0.0,0.82648,8e-05,16.51297]
[1779050426924,47.33,78257.14,0.0,0.82648,8e-05,16.51297]
[1779050427065,47.33,78257.14,0.0,0.82648,8e-05,16.51297]
[1779050435571,47.32,78257.39,0.0,0.82656,8e-05,16.50582]
[1779050440606,47.32,78259.64,0.0,0.82676,8e-05,16.49419]
[1779050443670,47.32,78260.71,0.0,0.82685,8e-05,16.48874]
[1779050443708,47.32,78260.64,0.0,0.82685,8e-05,16.48897]
[1779050443810,47.32,78260.64,0.0,0.82685,8e-05,16.48897]
[1779050444635,47.32,78260.63,0.0,0.82685,8e-05,16.48891]
[1779050446727,47.32,78260.72,0.0,0.82686,8e-05,16.48837]
[1779050446812,47.32,78260.73,0.0,0.82686,8e-05,16.48821]
[1779050452691,47.32,78260.63,0.0,0.82686,8e-05,16.48806]
[1779050457726,47.31,78261.14,0.0,0.82691,8e-05,16.48502]
[1779050459213,47.31,78261.17,0.0,0.82692,8e-05,16.48477]
[1779050459310,47.31,78261.17,0.0,0.82692,8e-05,16.48477]
[1779050459740,47.31,78261.32,0.0,0.82693,8e-05,16.48393]
[1779050462202,47.31,78260.5,0.0,0.82686,8e-05,16.48782]
[1779050462316,47.31,78260.5,0.0,0.82686,8e-05,16.48782]
[1779050474752,47.31,78259.76,0.0,0.82681,8e-05,16.49075]
[1779050474812,47.31,78259.55,0.0,0.82681,8e-05,16.49094]
[1779050474847,47.31,78253.28,0.0,0.82628,8e-05,16.52146]
[1779050477781,47.31,78252.93,0.0,0.82626,8e-05,16.52284]
[1779050477812,47.31,78252.93,0.0,0.82626,8e-05,16.52284]
[1779050482903,47.3,78251.4,0.0,0.82615,8e-05,16.52934]
[1779050484905,47.3,78252.21,0.0,0.82622,8e-05,16.52522]
[1779050485059,47.3,78252.21,0.0,0.82622,8e-05,16.52522]
[1779050485666,47.3,78251.21,0.0,0.82614,8e-05,16.52978]
[1779050488525,47.3,78251.05,0.0,0.82613,8e-05,16.5304]
[1779050488561,47.3,78251.05,0.0,0.82613,8e-05,16.5304]
[1779050498008,47.29,78250.45,0.0,0.82614,8e-05,16.52728]
[1779050508078,47.29,78250.72,0.0,0.82619,8e-05,16.5244]
[1779050510092,47.29,78253.83,0.0,0.82645,8e-05,16.50896]
[1779050510874,47.29,78253.83,0.0,0.82645,8e-05,16.50896]
[1779050511060,47.29,78253.83,0.0,0.82645,8e-05,16.50896]
[1779050511099,47.29,78253.42,0.0,0.82642,8e-05,16.51085]
[1779050514114,47.29,78253.42,0.0,0.82642,8e-05,16.51085]
[1779050514314,47.29,78253.42,0.0,0.82642,8e-05,16.51085]
[1779050520503,47.28,78252.77,0.0,0.82638,8e-05,16.51313]
[1779050520564,47.28,78252.77,0.0,0.82638,8e-05,16.51313]
[1779050520664,47.28,78253.69,0.0,0.82646,8e-05,16.50852]
[1779050523710,47.28,78252.96,0.0,0.8264,8e-05,16.51198]
[1779050523810,47.28,78252.96,0.0,0.8264,8e-05,16.51198]
[1779050530232,47.28,78252.7,0.0,0.8264,8e-05,16.51225]
[1779050534184,47.28,78252.28,0.0,0.82637,8e-05,16.51399]
[1779050534308,47.28,78252.28,0.0,0.82637,8e-05,16.51399]
[1779050534584,47.28,78251.93,0.0,0.82634,8e-05,16.51559]
[1779050537963,47.28,78252.02,0.0,0.82635,8e-05,16.51483]
[1779050538061,47.28,78252.02,0.0,0.82635,8e-05,16.51483]
[1779050543323,47.28,78252.27,0.0,0.82638,8e-05,16.513]
[1779050551383,47.27,78252.23,0.0,0.82642,8e-05,16.50813]
[1779050556418,47.27,78252.2,0.0,0.82643,8e-05,16.50782]
[1779050564474,47.27,78252.4,0.0,0.82646,8e-05,16.50614]
[1779050569509,47.27,78252.5,0.0,0.82647,8e-05,16.50524]
[1779050575551,47.27,78252.43,0.0,0.82647,8e-05,16.5051]
[1779050580586,47.27,78252.48,0.0,0.82649,8e-05,16.50446]
[1779050584814,47.26,78255.09,0.0,0.82671,8e-05,16.49147]
[1779050585621,47.26,78254.68,0.0,0.82668,8e-05,16.49336]
[1779050586739,47.26,78254.68,0.0,0.82668,8e-05,16.49336]
[1779050586814,47.26,78254.68,0.0,0.82668,8e-05,16.49336]
[1779050592670,47.26,78255.07,0.0,0.82672,8e-05,16.491]
[1779050606316,47.26,78255.09,0.0,0.82672,8e-05,16.49065]
[1779050606566,47.26,78255.09,0.0,0.82672,8e-05,16.49065]
[1779050606677,47.26,78255.09,0.0,0.82672,8e-05,16.49065]
[1779050606811,47.26,78255.09,0.0,0.82672,8e-05,16.49065]
[1779050606912,47.26,78255.09,0.0,0.82673,8e-05,16.48999]
[1779050619859,47.26,78254.54,0.0,0.82674,8e-05,16.48733]
[1779050624894,47.25,78259.98,0.0,0.8272,8e-05,16.46024]
[1779050627069,47.25,78264.21,0.0,0.82756,8e-05,16.43938]
[1779050627311,47.25,78264.21,0.0,0.82756,8e-05,16.43938]
[1779050632950,47.25,78266.84,0.0,0.82779,8e-05,16.42616]
[1779050634532,47.25,78266.84,0.0,0.82779,8e-05,16.42616]
[1779050634564,47.25,78266.84,0.0,0.82779,8e-05,16.42616]
[1779050635696,47.25,78266.83,0.0,0.82779,8e-05,16.42611]
[1779050635809,47.25,78266.83,0.0,0.82779,8e-05,16.42611]
[1779050635910,47.25,78266.78,0.0,0.82778,8e-05,16.42631]
[1779050641006,47.25,78267.04,0.0,0.82781,8e-05,16.42479]
[1779050648055,47.25,78268.21,0.0,0.82791,8e-05,16.41873]
[1779050650010,47.25,78267.87,0.0,0.82789,8e-05,16.42035]
[1779050650061,47.25,78267.87,0.0,0.82789,8e-05,16.42035]
[1779050656924,47.25,78269.83,0.0,0.82805,8e-05,16.41047]
[1779050657063,47.25,78270.47,0.0,0.82811,8e-05,16.40729]
[1779050657644,47.25,78270.47,0.0,0.82811,8e-05,16.40729]
[1779050657810,47.25,78270.47,0.0,0.82811,8e-05,16.40729]
[1779050657910,47.25,78270.5,0.0,0.82811,8e-05,16.40707]
[1779050667189,47.25,78271.58,0.0,0.82821,8e-05,16.40148]
[1779050673231,47.25,78271.48,0.0,0.82824,8e-05,16.39746]
[1779050677666,47.25,78266.42,0.0,0.82781,8e-05,16.42212]
[1779050678804,47.25,78266.42,0.0,0.82781,8e-05,16.42212]
[1779050678816,47.25,78266.42,0.0,0.82781,8e-05,16.42212]
[1779050684308,47.25,78264.62,0.0,0.82767,8e-05,16.43056]
[1779050685796,47.25,78264.62,0.0,0.82767,8e-05,16.43056]
[1779050685810,47.25,78264.62,0.0,0.82767,8e-05,16.43056]
[1779050687481,47.24,78261.5,0.0,0.82741,8e-05,16.4457]
[1779050687559,47.24,78261.5,0.0,0.82741,8e-05,16.4457]
[1779050687660,47.24,78260.87,0.0,0.82736,8e-05,16.44871]
[1779050693371,47.24,78257.38,0.0,0.82707,8e-05,16.46527]
[1779050698407,47.24,78256.28,0.0,0.82699,8e-05,16.47015]
[1779050704448,47.24,78256.88,0.0,0.82705,8e-05,16.4668]
[1779050709642,47.24,78254.88,0.0,0.82688,8e-05,16.47641]
[1779050709810,47.24,78254.88,0.0,0.82688,8e-05,16.47641]
[1779050715526,47.24,78255.16,0.0,0.82691,8e-05,16.47468]
[1779050720562,47.24,78254.19,0.0,0.82683,8e-05,16.47911]
[1779050731639,47.23,78254.53,0.0,0.82691,8e-05,16.47238]
[1779050736674,47.23,78253.31,0.0,0.82681,8e-05,16.47801]
[1779050742027,47.23,78253.05,0.0,0.82679,8e-05,16.47907]
[1779050742064,47.23,78253.05,0.0,0.82679,8e-05,16.47907]
[1779050743660,47.23,78253.05,0.0,0.82679,8e-05,16.47892]
[1779050743809,47.23,78253.05,0.0,0.82679,8e-05,16.47892]
[1779050743910,47.23,78253.34,0.0,0.82682,8e-05,16.47736]
[1779050749766,47.23,78256.58,0.0,0.8271,8e-05,16.4611]
[1779050754801,47.23,78259.37,0.0,0.82734,8e-05,16.44718]
[1779050755296,47.23,78259.37,0.0,0.82734,8e-05,16.44718]
[1779050755312,47.23,78259.37,0.0,0.82734,8e-05,16.44718]
[1779050761851,47.23,78259.68,0.0,0.82737,8e-05,16.44533]
[1779050768899,47.23,78259.58,0.0,0.82737,8e-05,16.44562]
[1779050772987,47.23,78259.58,0.0,0.82737,8e-05,16.44562]
[1779050773062,47.23,78259.58,0.0,0.82737,8e-05,16.44562]
[1779050773006,47.23,78259.58,0.0,0.82737,8e-05,16.4455]
[1779050777619,47.23,78259.75,0.0,0.82738,8e-05,16.44455]
[1779050777810,47.23,78259.75,0.0,0.82738,8e-05,16.44455]
[1779050786019,47.23,78259.69,0.0,0.82738,8e-05,16.4446]
[1779050791054,47.23,78259.94,0.0,0.82744,8e-05,16.43894]
[1779050794399,47.22,78259.91,0.0,0.82744,8e-05,16.43903]
[1779050794562,47.22,78259.91,0.0,0.82744,8e-05,16.43903]
[1779050796532,47.22,78260.21,0.0,0.82746,8e-05,16.43753]
[1779050796562,47.22,78260.21,0.0,0.82746,8e-05,16.43753]
[1779050797097,47.22,78260.38,0.0,0.82748,8e-05,16.43668]
[1779050800117,47.22,78265.52,0.0,0.82791,8e-05,16.41147]
[1779050802256,47.22,78266.84,0.0,0.82802,8e-05,16.40501]
[1779050802312,47.22,78266.84,0.0,0.82802,8e-05,16.40501]
[1779050806936,47.22,78267.52,0.0,0.82808,8e-05,16.40171]
[1779050807061,47.22,78267.52,0.0,0.82808,8e-05,16.40171]
[1779050808085,47.22,78267.17,0.0,0.82805,8e-05,16.40336]
[1779050808129,47.22,78267.68,0.0,0.82809,8e-05,16.4008]
[1779050808313,47.22,78267.68,0.0,0.82809,8e-05,16.4008]
[1779050815570,47.22,78267.88,0.0,0.82811,8e-05,16.39969]
[1779050821264,47.22,78268.02,0.0,0.82812,8e-05,16.3991]
[1779050826299,47.22,78269.75,0.0,0.82827,8e-05,16.3907]
[1779050829142,47.22,78269.23,0.0,0.82822,8e-05,16.39326]
[1779050829310,47.22,78269.23,0.0,0.82822,8e-05,16.39326]
[1779050835362,47.22,78267.58,0.0,0.82808,8e-05,16.4014]
[1779050837410,47.22,78269.01,0.0,0.8282,8e-05,16.39439]
[1779050837565,47.22,78269.01,0.0,0.8282,8e-05,16.39439]
[1779050840083,47.22,78268.21,0.0,0.82814,8e-05,16.39831]
[1779050840126,47.22,78268.51,0.0,0.82816,8e-05,16.39684]
[1779050840309,47.22,78268.51,0.0,0.82816,8e-05,16.39684]
[1779050854211,47.22,78268.76,0.0,0.82818,8e-05,16.39562]
[1779050854314,47.22,78268.76,0.0,0.82818,8e-05,16.39562]
[1779050860538,47.22,78268.37,0.0,0.82818,8e-05,16.39324]
[1779050865573,47.22,78266.69,0.0,0.82804,8e-05,16.40147]
[1779050871137,47.22,78264.24,0.0,0.82784,8e-05,16.4134]
[1779050871309,47.22,78261.76,0.0,0.82763,8e-05,16.42558]
[1779050874748,47.22,78261.59,0.0,0.82761,8e-05,16.42643]
[1779050874814,47.22,78261.59,0.0,0.82761,8e-05,16.42643]
[1779050874849,47.22,78260.24,0.0,0.8275,8e-05,16.43307]
[1779050878876,47.22,78258.67,0.0,0.82737,8e-05,16.44077]
[1779050879064,47.22,78258.67,0.0,0.82737,8e-05,16.44077]
[1779050883941,47.22,78257.69,0.0,0.82729,8e-05,16.44546]
[1779050884059,47.22,78257.69,0.0,0.82729,8e-05,16.44546]
[1779050884160,47.22,78257.2,0.0,0.82724,8e-05,16.44782]
[1779050890750,47.22,78256.09,0.0,0.82716,8e-05,16.45302]
[1779050894780,47.22,78248.77,0.0,0.82654,8e-05,16.48879]
[1779050895802,47.22,78248.77,0.0,0.82654,8e-05,16.48879]
[1779050895809,47.22,78248.77,0.0,0.82654,8e-05,16.48879]
[1779050895901,47.22,78241.54,0.0,0.82593,8e-05,16.52417]
[1779050897799,47.22,78245.84,0.0,0.82629,8e-05,16.50304]
[1779050901189,47.22,78246.23,0.0,0.82633,8e-05,16.50108]
[1779050900820,47.22,78251.83,0.0,0.8268,8e-05,16.47363]
[1779050901314,47.22,78251.83,0.0,0.8268,8e-05,16.47363]
[1779050904813,47.22,78255.65,0.0,0.82712,8e-05,16.45498]
[1779050905059,47.22,78255.65,0.0,0.82712,8e-05,16.45498]
[1779050905160,47.22,78255.29,0.0,0.82709,8e-05,16.45676]
[1779050910890,47.22,78255.42,0.0,0.8271,8e-05,16.45624]
[1779050912510,47.22,78255.54,0.0,0.82714,8e-05,16.45127]
[1779050912560,47.22,78255.54,0.0,0.82714,8e-05,16.45127]
[1779050917939,47.22,78254.82,0.0,0.82709,8e-05,16.45424]
[1779050922976,47.22,78256.02,0.0,0.8272,8e-05,16.44796]
[1779050929021,47.22,78255.92,0.0,0.8272,8e-05,16.44808]
[1779050934055,47.22,78255.68,0.0,0.82718,8e-05,16.44902]
[1779050939090,47.22,78255.98,0.0,0.82721,8e-05,16.44736]
[1779050942068,47.22,78257.32,0.0,0.82732,8e-05,16.44075]
[1779050942309,47.22,78256.92,0.0,0.82729,8e-05,16.44269]
[1779050946935,47.22,78256.74,0.0,0.82728,8e-05,16.44351]
[1779050947058,47.22,78256.74,0.0,0.82728,8e-05,16.44351]
[1779050947159,47.22,78256.74,0.0,0.82728,8e-05,16.44348]
[1779050948017,47.22,78256.74,0.0,0.82728,8e-05,16.44348]
[1779050953519,47.22,78256.18,0.0,0.82723,8e-05,16.4462]
[1779050957694,47.22,78256.21,0.0,0.82723,8e-05,16.44594]
[1779050957808,47.22,78256.21,0.0,0.82723,8e-05,16.44594]
[1779050958223,47.22,78254.83,0.0,0.82712,8e-05,16.45267]
[1779050963258,47.22,78254.01,0.0,0.82705,8e-05,16.45657]
[1779050970323,47.21,78254.0,0.0,0.82705,8e-05,16.45642]
[1779050975358,47.21,78254.08,0.0,0.82709,8e-05,16.45164]
[1779050980394,47.21,78253.36,0.0,0.82704,8e-05,16.45507]
[1779050985429,47.21,78252.61,0.0,0.82697,8e-05,16.45865]
[1779050991471,47.21,78252.95,0.0,0.827,8e-05,16.45689]
[1779050996506,47.21,78253.59,0.0,0.82706,8e-05,16.45369]
[1779051002549,47.21,78254.42,0.0,0.82713,8e-05,16.44957]
[1779051003556,47.21,78259.09,0.0,0.82752,8e-05,16.42668]
[1779051015640,47.21,78260.03,0.0,0.8276,8e-05,16.42247]
[1779051020675,47.21,78260.74,0.0,0.82765,8e-05,16.41914]
[1779051022029,47.21,78260.74,0.0,0.82765,8e-05,16.41914]
[1779051022564,47.22,78260.74,0.0,0.82765,8e-05,16.41917]
[1779051022689,47.22,78259.99,0.0,0.82759,8e-05,16.42287]
[1779051030745,47.22,78259.83,0.0,0.82757,8e-05,16.4238]
[1779051034773,47.22,78259.17,0.0,0.82755,8e-05,16.42281]
[1779051039808,47.22,78259.35,0.0,0.82756,8e-05,16.42199]
[1779051044843,47.22,78259.39,0.0,0.82757,8e-05,16.42186]
[1779051049878,47.22,78259.32,0.0,0.82756,8e-05,16.42227]
[1779051054915,47.22,78259.52,0.0,0.82757,8e-05,16.42134]
[1779051060955,47.22,78259.46,0.0,0.82757,8e-05,16.42169]
[1779051065982,47.22,78259.71,0.0,0.82759,8e-05,16.42051]
[1779051068814,47.22,78259.82,0.0,0.8276,8e-05,16.42]
[1779051069014,47.22,78260.3,0.0,0.82764,8e-05,16.41766]
[1779051070936,47.22,78259.95,0.0,0.82761,8e-05,16.41939]
[1779051071064,47.22,78259.95,0.0,0.82761,8e-05,16.41939]
[1779051071165,47.22,78259.95,0.0,0.82761,8e-05,16.4194]
[1779051078077,47.22,78259.8,0.0,0.82759,8e-05,16.4202]
[1779051083112,47.22,78259.65,0.0,0.82758,8e-05,16.42097]
[1779051083818,47.22,78259.65,0.0,0.82758,8e-05,16.42097]
[1779051084057,47.22,78259.65,0.0,0.82758,8e-05,16.42097]
[1779051091168,47.22,78259.66,0.0,0.82761,8e-05,16.41669]
[1779051098217,47.22,78259.72,0.0,0.82762,8e-05,16.41646]
[1779051104259,47.22,78259.68,0.0,0.82761,8e-05,16.41672]
[1779051109294,47.22,78259.69,0.0,0.82761,8e-05,16.41672]
[1779051111371,47.22,78259.69,0.0,0.82761,8e-05,16.41672]
[1779051111562,47.22,78259.69,0.0,0.82761,8e-05,16.41672]
[1779051112088,47.22,78259.69,0.0,0.82761,8e-05,16.41672]
[1779051112308,47.22,78259.69,0.0,0.82761,8e-05,16.41672]
[1779051112315,47.22,78259.62,0.0,0.82761,8e-05,16.4171]
[1779051118357,47.22,78259.38,0.0,0.82759,8e-05,16.41836]
[1779051125406,47.22,78259.29,0.0,0.82758,8e-05,16.4189]
[1779051131448,47.22,78259.29,0.0,0.82757,8e-05,16.419]
[1779051137490,47.22,78259.36,0.0,0.82758,8e-05,16.41877]
[1779051143532,47.22,78258.3,0.0,0.82749,8e-05,16.42406]
[1779051148737,47.22,78258.29,0.0,0.82749,8e-05,16.42418]
[1779051148812,47.22,78258.29,0.0,0.82749,8e-05,16.42418]
[1779051148896,47.22,78258.29,0.0,0.82749,8e-05,16.42421]
[1779051149557,47.22,78258.29,0.0,0.82749,8e-05,16.42421]
[1779051149809,47.22,78258.29,0.0,0.82749,8e-05,16.42421]
[1779051155616,47.22,78257.97,0.0,0.82749,8e-05,16.42156]
[1779051159644,47.22,78262.65,0.0,0.82788,8e-05,16.39873]
[1779051162143,47.22,78262.16,0.0,0.82784,8e-05,16.40118]
[1779051162311,47.22,78262.16,0.0,0.82784,8e-05,16.40118]
[1779051162350,47.22,78262.11,0.0,0.82783,8e-05,16.40153]
[1779051162709,47.22,78262.11,0.0,0.82783,8e-05,16.40153]
[1779051162809,47.22,78262.11,0.0,0.82783,8e-05,16.40153]
[1779051168707,47.22,78260.32,0.0,0.82768,8e-05,16.41058]
[1779051173743,47.22,78257.38,0.0,0.82743,8e-05,16.42514]
[1779051175652,47.22,78257.66,0.0,0.82745,8e-05,16.42379]
[1779051175813,47.22,78257.66,0.0,0.82745,8e-05,16.42379]
[1779051176116,47.22,78257.66,0.0,0.82745,8e-05,16.42379]
[1779051176310,47.22,78257.66,0.0,0.82745,8e-05,16.42379]
[1779051176411,47.22,78257.66,0.0,0.82745,8e-05,16.42382]
[1779051181798,47.22,78259.1,0.0,0.82757,8e-05,16.41689]
[1779051186833,47.22,78258.33,0.0,0.8275,8e-05,16.42082]
[1779051191868,47.22,78258.28,0.0,0.8275,8e-05,16.42121]
[1779051196903,47.23,78258.36,0.0,0.8275,8e-05,16.42097]
[1779051206973,47.23,78258.17,0.0,0.82748,8e-05,16.42221]
[1779051212008,47.23,78257.95,0.0,0.82749,8e-05,16.41917]
[1779051215437,47.23,78257.95,0.0,0.82749,8e-05,16.41917]
[1779051215562,47.23,78257.95,0.0,0.82749,8e-05,16.41917]
[1779051215538,47.23,78257.95,0.0,0.82749,8e-05,16.41927]
[1779051216115,47.23,78257.95,0.0,0.82749,8e-05,16.41927]
[1779051216312,47.23,78257.95,0.0,0.82749,8e-05,16.41927]
[1779051228122,47.23,78248.33,0.0,0.82667,8e-05,16.46697]
[1779051229465,47.23,78245.2,0.0,0.8264,8e-05,16.48238]
[1779051235113,47.23,78242.0,0.0,0.82613,8e-05,16.49824]
[1779051235310,47.23,78242.0,0.0,0.82613,8e-05,16.49824]
[1779051235317,47.23,78241.84,0.0,0.82611,8e-05,16.49905]
[1779051235809,47.23,78241.84,0.0,0.82611,8e-05,16.49905]
[1779051236060,47.23,78241.84,0.0,0.82611,8e-05,16.49905]
[1779051241213,47.23,78242.46,0.0,0.82617,8e-05,16.49607]
[1779051246248,47.23,78248.97,0.0,0.82672,8e-05,16.46411]
[1779051251283,47.23,78255.58,0.0,0.82728,8e-05,16.4314]
[1779051253918,47.23,78256.3,0.0,0.82734,8e-05,16.42777]
[1779051254060,47.23,78256.3,0.0,0.82734,8e-05,16.42777]
[1779051254161,47.23,78256.3,0.0,0.82734,8e-05,16.42772]
[1779051254695,47.23,78256.3,0.0,0.82734,8e-05,16.42772]
[1779051254811,47.23,78256.3,0.0,0.82734,8e-05,16.42772]
[1779051260346,47.23,78256.04,0.0,0.82733,8e-05,16.42865]
[1779051267359,47.23,78253.81,0.0,0.82715,8e-05,16.43926]
[1779051267575,47.23,78253.81,0.0,0.82715,8e-05,16.43926]
[1779051267401,47.23,78253.81,0.0,0.82715,8e-05,16.43899]
[1779051268097,47.23,78253.81,0.0,0.82715,8e-05,16.43899]
[1779051268311,47.23,78253.81,0.0,0.82715,8e-05,16.43899]
[1779051274444,47.22,78254.36,0.0,0.82724,8e-05,16.4313]
[1779051280151,47.22,78254.91,0.0,0.82729,8e-05,16.42822]
[1779051280311,47.22,78254.91,0.0,0.82729,8e-05,16.42822]
[1779051280367,47.22,78254.91,0.0,0.8273,8e-05,16.42804]
[1779051281623,47.22,78254.91,0.0,0.8273,8e-05,16.42804]
[1779051281812,47.22,78254.98,0.0,0.8273,8e-05,16.4276]
[1779051295591,47.22,78254.95,0.0,0.82732,8e-05,16.42655]
[1779051300626,47.22,78253.23,0.0,0.82718,8e-05,16.43461]
[1779051302118,47.22,78252.59,0.0,0.82713,8e-05,16.43766]
[1779051302315,47.22,78252.59,0.0,0.82713,8e-05,16.43766]
[1779051302640,47.21,78253.84,0.0,0.82724,8e-05,16.43146]
[1779051302971,47.21,78253.84,0.0,0.82724,8e-05,16.43146]
[1779051303060,47.21,78253.84,0.0,0.82724,8e-05,16.43146]
[1779051308682,47.21,78254.02,0.0,0.82726,8e-05,16.43015]
[1779051313227,47.21,78254.05,0.0,0.82726,8e-05,16.42979]
[1779051313314,47.21,78254.05,0.0,0.82726,8e-05,16.42979]
[1779051313326,47.21,78254.05,0.0,0.82727,8e-05,16.42965]
[1779051314221,47.21,78254.05,0.0,0.82727,8e-05,16.42965]
[1779051314315,47.21,78254.05,0.0,0.82727,8e-05,16.42965]
[1779051319760,47.21,78254.64,0.0,0.82732,8e-05,16.42634]
[1779051324795,47.21,78255.8,0.0,0.82743,8e-05,16.42032]
[1779051328624,47.21,78256.65,0.0,0.8275,8e-05,16.4161]
[1779051328725,47.21,78256.57,0.0,0.82749,8e-05,16.41632]
[1779051328818,47.21,78256.57,0.0,0.82749,8e-05,16.41632]
[1779051328823,47.21,78257.48,0.0,0.82757,8e-05,16.41186]
[1779051329784,47.21,78257.48,0.0,0.82757,8e-05,16.41186]
[1779051329811,47.21,78257.48,0.0,0.82757,8e-05,16.41186]
[1779051336879,47.21,78257.92,0.0,0.82765,8e-05,16.405]
[1779051340838,47.21,78257.82,0.0,0.82764,8e-05,16.40534]
[1779051341063,47.21,78257.82,0.0,0.82764,8e-05,16.40534]
[1779051341401,47.21,78257.29,0.0,0.8276,8e-05,16.40784]
[1779051342456,47.21,78257.29,0.0,0.8276,8e-05,16.40784]
[1779051342564,47.21,78257.29,0.0,0.8276,8e-05,16.40784]
[1779051349970,47.21,78255.77,0.0,0.82748,8e-05,16.41485]
[1779051353380,47.2,78252.81,0.0,0.82723,8e-05,16.42922]
[1779051353562,47.2,78252.81,0.0,0.82723,8e-05,16.42922]
[1779051353582,47.2,78251.33,0.0,0.82711,8e-05,16.43639]
[1779051354787,47.2,78249.91,0.0,0.82699,8e-05,16.44338]
[1779051354819,47.2,78249.91,0.0,0.82699,8e-05,16.44338]
[1779051360041,47.21,78251.15,0.0,0.82709,8e-05,16.43746]
[1779051363981,47.21,78251.62,0.0,0.82713,8e-05,16.43526]
[1779051364068,47.21,78251.62,0.0,0.82713,8e-05,16.43526]
[1779051369755,47.21,78253.06,0.0,0.82725,8e-05,16.42841]
[1779051369813,47.21,78253.06,0.0,0.82725,8e-05,16.42841]
[1779051370111,47.21,78252.71,0.0,0.82721,8e-05,16.43024]
[1779051375146,47.21,78252.2,0.0,0.82717,8e-05,16.433]
[1779051377436,47.21,78252.31,0.0,0.82717,8e-05,16.4325]
[1779051377563,47.21,78252.31,0.0,0.82717,8e-05,16.4325]
[1779051377664,47.21,78252.31,0.0,0.82717,8e-05,16.43255]
[1779051378626,47.21,78252.31,0.0,0.82717,8e-05,16.43255]
[1779051378812,47.21,78252.48,0.0,0.82719,8e-05,16.43176]
[1779051384209,47.21,78252.14,0.0,0.82715,8e-05,16.43371]
[1779051386273,47.21,78252.14,0.0,0.82715,8e-05,16.43371]
[1779051386313,47.21,78252.14,0.0,0.82715,8e-05,16.43371]
[1779051386619,47.21,78252.14,0.0,0.82715,8e-05,16.43371]
[1779051386720,47.21,78251.68,0.0,0.82711,8e-05,16.43605]
[1779051386819,47.21,78251.68,0.0,0.82711,8e-05,16.43605]
[1779051392265,47.21,78252.02,0.0,0.82717,8e-05,16.43033]
[1779051397300,47.21,78252.04,0.0,0.82717,8e-05,16.43046]
[1779051402335,47.21,78252.01,0.0,0.82716,8e-05,16.43083]
[1779051408377,47.21,78251.79,0.0,0.82714,8e-05,16.43217]
[1779051413417,47.21,78251.76,0.0,0.82713,8e-05,16.43254]
[1779051418453,47.21,78251.96,0.0,0.82715,8e-05,16.43182]
[1779051423488,47.22,78251.92,0.0,0.82714,8e-05,16.43231]
[1779051425848,47.22,78251.78,0.0,0.82712,8e-05,16.43312]
[1779051426059,47.22,78251.78,0.0,0.82712,8e-05,16.43312]
[1779051426510,47.22,78251.88,0.0,0.82713,8e-05,16.43269]
[1779051427125,47.22,78251.88,0.0,0.82713,8e-05,16.43269]
[1779051427313,47.22,78251.88,0.0,0.82713,8e-05,16.43269]
[1779051432552,47.22,78251.88,0.0,0.82713,8e-05,16.43307]
[1779051437587,47.22,78251.71,0.0,0.82711,8e-05,16.43424]
[1779051442622,47.22,78252.1,0.0,0.82713,8e-05,16.43267]
[1779051447657,47.22,78252.66,0.0,0.82717,8e-05,16.4303]
[1779051452693,47.22,78252.65,0.0,0.8272,8e-05,16.42643]
[1779051457192,47.22,78253.14,0.0,0.82724,8e-05,16.42436]
[1779051457312,47.22,78253.14,0.0,0.82724,8e-05,16.42436]
[1779051457728,47.22,78252.32,0.0,0.82717,8e-05,16.42846]
[1779051458888,47.22,78252.34,0.0,0.82717,8e-05,16.42844]
[1779051459062,47.22,78252.34,0.0,0.82717,8e-05,16.42844]
[1779051464777,47.23,78252.61,0.0,0.82718,8e-05,16.4276]
[1779051470819,47.23,78252.74,0.0,0.82718,8e-05,16.42745]
[1779051475856,47.23,78252.88,0.0,0.82719,8e-05,16.42717]
[1779051480891,47.23,78252.78,0.0,0.82717,8e-05,16.42806]
[1779051484844,47.23,78253.06,0.0,0.82719,8e-05,16.42686]
[1779051484884,47.23,78262.02,0.0,0.82795,8e-05,16.38302]
[1779051485064,47.23,78262.02,0.0,0.82795,8e-05,16.38302]
[1779051485135,47.23,78263.35,0.0,0.82806,8e-05,16.37653]
[1779051486451,47.23,78263.35,0.0,0.82806,8e-05,16.37653]
[1779051486563,47.23,78263.35,0.0,0.82806,8e-05,16.37653]
[1779051491969,47.23,78263.88,0.0,0.8281,8e-05,16.3741]
[1779051494687,47.23,78263.23,0.0,0.82805,8e-05,16.37731]
[1779051494812,47.23,78263.23,0.0,0.82805,8e-05,16.37731]
[1779051494784,47.23,78263.39,0.0,0.82806,8e-05,16.37659]
[1779051494990,47.23,78263.6,0.0,0.82808,8e-05,16.37556]
[1779051496475,47.23,78263.6,0.0,0.82808,8e-05,16.37556]
[1779051496565,47.23,78263.6,0.0,0.82808,8e-05,16.37556]
[1779051502039,47.23,78263.87,0.0,0.82809,8e-05,16.37445]
[1779051505103,47.23,78263.92,0.0,0.8281,8e-05,16.37427]
[1779051505321,47.23,78263.92,0.0,0.8281,8e-05,16.37427]
[1779051505574,47.23,78263.92,0.0,0.8281,8e-05,16.37427]
[1779051505811,47.23,78263.92,0.0,0.8281,8e-05,16.37427]
[1779051505824,47.23,78263.92,0.0,0.8281,8e-05,16.37434]
[1779051511102,47.23,78264.04,0.0,0.82814,8e-05,16.36965]
[1779051516138,47.23,78263.94,0.0,0.82812,8e-05,16.37032]
[1779051521174,47.23,78263.15,0.0,0.82806,8e-05,16.37434]
[1779051533258,47.23,78263.16,0.0,0.82806,8e-05,16.3743]
[1779051541228,47.23,78263.11,0.0,0.82805,8e-05,16.37452]
[1779051542824,47.23,78263.11,0.0,0.82805,8e-05,16.37446]
[1779051542869,47.23,78262.96,0.0,0.82804,8e-05,16.37518]
[1779051549370,47.23,78262.76,0.0,0.82803,8e-05,16.37605]
[1779051554405,47.23,78262.93,0.0,0.82804,8e-05,16.3751]
[1779051559440,47.23,78262.93,0.0,0.82804,8e-05,16.37499]
[1779051567496,47.23,78262.58,0.0,0.82802,8e-05,16.37649]
[1779051573538,47.23,78262.41,0.0,0.82804,8e-05,16.37284]
[1779051578574,47.23,78264.34,0.0,0.8282,8e-05,16.36326]
[1779051584615,47.23,78264.12,0.0,0.82819,8e-05,16.36421]
[1779051590657,47.23,78265.3,0.0,0.82829,8e-05,16.35829]
[1779051595692,47.23,78263.93,0.0,0.82818,8e-05,16.36491]
[1779051597706,47.23,78242.65,0.0,0.82638,8e-05,16.46922]
[1779051598713,47.23,78240.92,0.0,0.82623,8e-05,16.47767]
[1779051599720,47.23,78237.77,0.0,0.82597,8e-05,16.49305]
[1779051601023,47.23,78237.77,0.0,0.82597,8e-05,16.49305]
[1779051601735,47.23,78231.16,0.0,0.82541,8e-05,16.52528]
[1779051604807,47.23,78233.51,0.0,0.82561,8e-05,16.51359]
[1779051604837,47.23,78233.67,0.0,0.82563,8e-05,16.51272]
[1779051605763,47.23,78238.05,0.0,0.826,8e-05,16.49121]
[1779051610798,47.23,78238.35,0.0,0.82603,8e-05,16.48945]
[1779051615833,47.23,78237.95,0.0,0.826,8e-05,16.49092]
[1779051620870,47.22,78238.08,0.0,0.82602,8e-05,16.4898]
[1779051626912,47.22,78238.25,0.0,0.82605,8e-05,16.48834]
[1779051631947,47.22,78238.57,0.0,0.82612,8e-05,16.48191]
[1779051637989,47.22,78238.73,0.0,0.82614,8e-05,16.48044]
[1779051643265,47.22,78238.69,0.0,0.82614,8e-05,16.48028]
[1779051650076,47.21,78240.42,0.0,0.82631,8e-05,16.47071]
[1779051655111,47.21,78241.09,0.0,0.82638,8e-05,16.46681]
[1779051660146,47.21,78241.56,0.0,0.82643,8e-05,16.46391]
[1779051662977,47.21,78241.56,0.0,0.82643,8e-05,16.46391]
[1779051663059,47.21,78241.56,0.0,0.82643,8e-05,16.46391]
[1779051663078,47.21,78241.56,0.0,0.82643,8e-05,16.46355]
[1779051663211,47.21,78241.56,0.0,0.82643,8e-05,16.46355]
[1779051663315,47.21,78241.56,0.0,0.82643,8e-05,16.46355]
[1779051671223,47.2,78243.05,0.0,0.82657,8e-05,16.45531]
[1779051674719,47.2,78242.97,0.0,0.82657,8e-05,16.45549]
[1779051674813,47.2,78242.97,0.0,0.82657,8e-05,16.45549]
[1779051675025,47.2,78242.97,0.0,0.82657,8e-05,16.45549]
[1779051675060,47.2,78242.97,0.0,0.82657,8e-05,16.45549]
[1779051674820,47.2,78242.97,0.0,0.82657,8e-05,16.4553]
[1779051680288,47.2,78242.64,0.0,0.82655,8e-05,16.45642]
[1779051685323,47.2,78243.26,0.0,0.82661,8e-05,16.45304]
[1779051691365,47.2,78243.43,0.0,0.82666,8e-05,16.44757]
[1779051694926,47.2,78243.54,0.0,0.82668,8e-05,16.44696]
[1779051695068,47.2,78243.54,0.0,0.82668,8e-05,16.44696]
[1779051695027,47.2,78243.72,0.0,0.82669,8e-05,16.44604]
[1779051695115,47.2,78243.72,0.0,0.82669,8e-05,16.44604]
[1779051695309,47.2,78243.72,0.0,0.82669,8e-05,16.44604]
[1779051708484,47.2,78243.18,0.0,0.82665,8e-05,16.44828]
[1779051712830,47.2,78243.35,0.0,0.82667,8e-05,16.44737]
[1779051712990,47.2,78243.35,0.0,0.82667,8e-05,16.44737]
[1779051713061,47.2,78243.35,0.0,0.82667,8e-05,16.44737]
[1779051713089,47.2,78243.22,0.0,0.82666,8e-05,16.44799]
[1779051714528,47.2,78250.4,0.0,0.82726,8e-05,16.41279]
[1779051715535,47.2,78254.63,0.0,0.82762,8e-05,16.39197]
[1779051717701,47.2,78256.96,0.0,0.82782,8e-05,16.38051]
[1779051717814,47.2,78256.96,0.0,0.82782,8e-05,16.38051]
[1779051717913,47.2,78257.21,0.0,0.82784,8e-05,16.37926]
[1779051719475,47.2,78258.26,0.0,0.82793,8e-05,16.37409]
[1779051719565,47.2,78258.26,0.0,0.82793,8e-05,16.37409]
[1779051724598,47.2,78258.95,0.0,0.82799,8e-05,16.37063]
[1779051731647,47.2,78251.98,0.0,0.8274,8e-05,16.40472]
[1779051732654,47.2,78247.91,0.0,0.82706,8e-05,16.42471]
[1779051734993,47.2,78246.32,0.0,0.82692,8e-05,16.43251]
[1779051735062,47.2,78246.32,0.0,0.82692,8e-05,16.43251]
[1779051735094,47.2,78246.28,0.0,0.82692,8e-05,16.43271]
[1779051735282,47.2,78246.28,0.0,0.82692,8e-05,16.43271]
[1779051735313,47.2,78246.28,0.0,0.82692,8e-05,16.43271]
[1779051742724,47.2,78242.76,0.0,0.82662,8e-05,16.45001]
[1779051745312,47.2,78241.49,0.0,0.82652,8e-05,16.45621]
[1779051745564,47.2,78241.49,0.0,0.82652,8e-05,16.45621]
[1779051745705,47.2,78241.49,0.0,0.82652,8e-05,16.45621]
[1779051745812,47.2,78241.49,0.0,0.82652,8e-05,16.45621]
[1779051745913,47.2,78241.49,0.0,0.82652,8e-05,16.45619]
[1779051755815,47.19,78241.27,0.0,0.82653,8e-05,16.45265]
[1779051758596,47.19,78241.31,0.0,0.82654,8e-05,16.45237]
[1779051758598,47.19,78241.31,0.0,0.82654,8e-05,16.45237]
[1779051758821,47.19,78241.31,0.0,0.82654,8e-05,16.45237]
[1779051758839,47.19,78240.24,0.0,0.82645,8e-05,16.45757]
[1779051760853,47.19,78236.21,0.0,0.82611,8e-05,16.47718]
[1779051764881,47.19,78226.27,0.0,0.82527,9e-05,16.52556]
[1779051766895,47.19,78222.29,0.0,0.82494,9e-05,16.54482]
[1779051768428,47.19,78221.8,0.0,0.82489,9e-05,16.54722]
[1779051768562,47.19,78221.8,0.0,0.82489,9e-05,16.54722]
[1779051768643,47.19,78221.8,0.0,0.82489,9e-05,16.54722]
[1779051768821,47.19,78221.8,0.0,0.82489,9e-05,16.54722]
[1779051768922,47.19,78221.8,0.0,0.82489,9e-05,16.54723]
[1779051773944,47.19,78221.76,0.0,0.82489,9e-05,16.54746]
[1779051778983,47.19,78221.43,0.0,0.82486,9e-05,16.54914]
[1779051780350,47.19,78221.43,0.0,0.82486,9e-05,16.54914]
[1779051780484,47.19,78221.43,0.0,0.82486,9e-05,16.54914]
[1779051780562,47.19,78221.43,0.0,0.82486,9e-05,16.54914]
[1779051781066,47.19,78221.43,0.0,0.82486,9e-05,16.54909]
[1779051788046,47.19,78219.06,0.0,0.82467,9e-05,16.56024]
[1779051793081,47.19,78212.27,0.0,0.82409,9e-05,16.59314]
[1779051796118,47.19,78210.26,0.0,0.82393,9e-05,16.60274]
[1779051796284,47.19,78210.25,0.0,0.82393,9e-05,16.60276]
[1779051796309,47.19,78210.25,0.0,0.82393,9e-05,16.60276]
[1779051797109,47.19,78210.22,0.0,0.82392,9e-05,16.60279]
[1779051803151,47.19,78211.44,0.0,0.82404,9e-05,16.59619]
[1779051810200,47.18,78210.83,0.0,0.824,9e-05,16.59848]
[1779051810829,47.18,78210.83,0.0,0.824,9e-05,16.59848]
[1779051811057,47.18,78210.83,0.0,0.824,9e-05,16.59848]
[1779051811063,47.18,78210.83,0.0,0.824,9e-05,16.59848]
[1779051811109,47.18,78210.83,0.0,0.82403,9e-05,16.59408]
[1779051811307,47.18,78210.83,0.0,0.82403,9e-05,16.59408]
[1779051812214,47.18,78210.71,0.0,0.82402,9e-05,16.59457]
[1779051817249,47.18,78210.31,0.0,0.824,9e-05,16.59606]
[1779051819351,47.18,78210.31,0.0,0.824,9e-05,16.59606]
[1779051819561,47.18,78210.31,0.0,0.824,9e-05,16.59606]
[1779051825305,47.18,78211.8,0.0,0.82414,9e-05,16.58806]
[1779051830340,47.18,78211.69,0.0,0.82413,9e-05,16.58821]
[1779051835572,47.18,78211.88,0.0,0.82415,9e-05,16.58705]
[1779051835701,47.18,78211.88,0.0,0.82415,9e-05,16.58705]
[1779051835808,47.18,78211.88,0.0,0.82415,9e-05,16.58705]
[1779051835909,47.18,78211.88,0.0,0.82416,9e-05,16.58682]
[1779051841417,47.17,78211.45,0.0,0.82413,9e-05,16.58855]
[1779051846452,47.17,78210.75,0.0,0.82408,9e-05,16.59151]
[1779051851487,47.17,78209.86,0.0,0.82401,9e-05,16.59546]
[1779051853613,47.17,78209.65,0.0,0.82399,9e-05,16.59641]
[1779051853811,47.17,78209.65,0.0,0.82399,9e-05,16.59641]
[1779051853916,47.17,78209.65,0.0,0.82399,9e-05,16.59641]
[1779051854064,47.17,78209.65,0.0,0.82399,9e-05,16.59641]
[1779051854119,47.17,78209.78,0.0,0.824,9e-05,16.59568]
[1779051860550,47.17,78209.36,0.0,0.82398,9e-05,16.59715]
[1779051862750,47.17,78209.36,0.0,0.82398,9e-05,16.59715]
[1779051862811,47.17,78209.36,0.0,0.82398,9e-05,16.59715]
[1779051863018,47.17,78209.36,0.0,0.82398,9e-05,16.59715]
[1779051863060,47.17,78209.36,0.0,0.82398,9e-05,16.59715]
[1779051863227,47.17,78209.49,0.0,0.82399,9e-05,16.59635]
[1779051868606,47.17,78210.02,0.0,0.82404,9e-05,16.59329]
[1779051873641,47.17,78209.98,0.0,0.82408,9e-05,16.58882]
[1779051878676,47.16,78210.91,0.0,0.82416,9e-05,16.58392]
[1779051882226,47.16,78211.2,0.0,0.82419,9e-05,16.58237]
[1779051882310,47.16,78211.33,0.0,0.8242,9e-05,16.58168]
[1779051884304,47.16,78211.33,0.0,0.8242,9e-05,16.58168]
[1779051884561,47.16,78211.33,0.0,0.8242,9e-05,16.58168]
[1779051884718,47.16,78211.37,0.0,0.82421,9e-05,16.5813]
[1779051887223,47.16,78211.37,0.0,0.82421,9e-05,16.5813]
[1779051887313,47.16,78212.78,0.0,0.82433,9e-05,16.57428]
[1779051892025,47.16,78217.03,0.0,0.8247,9e-05,16.5533]
[1779051892062,47.16,78217.03,0.0,0.8247,9e-05,16.5533]
[1779051892126,47.16,78217.09,0.0,0.8247,9e-05,16.55297]
[1779051896803,47.16,78220.87,0.0,0.82503,9e-05,16.53434]
[1779051897756,47.16,78220.87,0.0,0.82503,9e-05,16.53434]
[1779051897809,47.16,78220.87,0.0,0.82503,9e-05,16.53434]
[1779051901840,47.16,78277.49,0.0,0.82981,8e-05,16.25654]
[1779051902846,47.16,78277.04,0.0,0.82977,8e-05,16.25909]
[1779051903853,47.16,78219.19,0.0,0.82488,9e-05,16.54311]
[1779051905167,47.16,78219.19,0.0,0.82488,9e-05,16.54311]
[1779051905310,47.16,78219.19,0.0,0.82488,9e-05,16.54311]
[1779051905316,47.16,78219.26,0.0,0.82488,9e-05,16.54271]
[1779051905355,47.16,78219.26,0.0,0.82488,9e-05,16.54271]
[1779051905568,47.16,78219.26,0.0,0.82488,9e-05,16.54271]
[1779051905867,47.16,78219.16,0.0,0.82488,9e-05,16.54314]
[1779051910902,47.16,78219.19,0.0,0.82488,9e-05,16.5427]
[1779051912073,47.16,78219.19,0.0,0.82488,9e-05,16.5427]
[1779051912308,47.16,78219.19,0.0,0.82488,9e-05,16.5427]
[1779051917951,47.16,78219.11,0.0,0.82488,9e-05,16.54269]
[1779051918345,47.16,78219.11,0.0,0.82488,9e-05,16.54269]
[1779051918559,47.16,78219.11,0.0,0.82488,9e-05,16.54269]
[1779051918585,47.16,78219.11,0.0,0.82488,9e-05,16.54269]
[1779051918812,47.16,78219.11,0.0,0.82488,9e-05,16.54269]
[1779051918910,47.16,78219.11,0.0,0.82488,9e-05,16.54264]
[1779051923993,47.16,78219.07,0.0,0.82488,9e-05,16.54255]
[1779051928710,47.16,78222.29,0.0,0.82516,9e-05,16.52656]
[1779051928811,47.16,78222.29,0.0,0.82516,9e-05,16.52656]
[1779051934063,47.16,78215.5,0.0,0.82462,9e-05,16.55523]
[1779051935070,47.16,78219.08,0.0,0.82493,9e-05,16.53763]
[1779051940105,47.16,78218.86,0.0,0.82491,9e-05,16.53845]
[1779051945140,47.16,78219.13,0.0,0.82494,9e-05,16.53688]
[1779051950175,47.16,78220.7,0.0,0.82508,9e-05,16.52894]
[1779051955210,47.15,78221.5,0.0,0.82515,9e-05,16.52484]
[1779051961252,47.15,78220.34,0.0,0.82505,9e-05,16.53027]
[1779051967294,47.15,78220.83,0.0,0.8251,9e-05,16.52762]
[1779051972329,47.15,78221.05,0.0,0.82512,9e-05,16.52635]
[1779051973741,47.15,78221.2,0.0,0.82514,9e-05,16.52558]
[1779051973809,47.15,78221.2,0.0,0.82514,9e-05,16.52558]
[1779051974163,47.15,78221.2,0.0,0.82514,9e-05,16.52558]
[1779051974311,47.15,78221.2,0.0,0.82514,9e-05,16.52558]
[1779051974343,47.15,78221.52,0.0,0.82516,9e-05,16.52397]
[1779051979378,47.15,78220.33,0.0,0.82507,9e-05,16.52959]
[1779051984413,47.15,78220.34,0.0,0.82507,9e-05,16.52932]
[1779051989448,47.15,78220.4,0.0,0.82508,9e-05,16.52881]
[1779051991210,47.15,78220.4,0.0,0.82508,9e-05,16.52881]
[1779051991308,47.15,78220.4,0.0,0.82508,9e-05,16.52881]
[1779051996497,47.15,78220.34,0.0,0.82511,9e-05,16.52452]
[1779052001533,47.15,78220.35,0.0,0.82512,9e-05,16.52428]
[1779052007575,47.15,78221.36,0.0,0.82521,9e-05,16.51909]
[1779052012610,47.15,78221.25,0.0,0.8252,9e-05,16.51941]
[1779052017645,47.15,78220.33,0.0,0.82513,9e-05,16.52371]
[1779052022681,47.15,78220.19,0.0,0.82512,9e-05,16.52418]
[1779052027715,47.14,78220.15,0.0,0.82512,9e-05,16.52415]
[1779052032750,47.14,78220.18,0.0,0.82512,9e-05,16.52378]
[1779052034164,47.14,78220.18,0.0,0.82512,9e-05,16.52378]
[1779052034310,47.14,78220.18,0.0,0.82512,9e-05,16.52378]
[1779052035085,47.14,78220.15,0.0,0.82512,9e-05,16.52388]
[1779052035311,47.14,78220.15,0.0,0.82512,9e-05,16.52388]
[1779052035410,47.14,78220.43,0.0,0.82515,9e-05,16.52246]
[1779052040807,47.14,78220.15,0.0,0.82513,9e-05,16.52357]
[1779052045842,47.14,78220.11,0.0,0.82513,9e-05,16.52354]
[1779052050877,47.14,78219.81,0.0,0.82511,9e-05,16.52475]
[1779052056365,47.14,78220.04,0.0,0.82516,9e-05,16.51911]
[1779052066991,47.14,78220.18,0.0,0.82519,9e-05,16.51772]
[1779052074040,47.14,78221.87,0.0,0.82534,9e-05,16.50908]
[1779052079075,47.14,78220.87,0.0,0.82525,9e-05,16.51372]
[1779052084114,47.13,78220.77,0.0,0.82525,9e-05,16.51391]
[1779052089151,47.13,78220.88,0.0,0.82527,9e-05,16.51308]
[1779052094186,47.13,78220.61,0.0,0.82525,9e-05,16.51411]
[1779052099221,47.13,78220.57,0.0,0.82525,9e-05,16.51401]
[1779052104256,47.13,78220.64,0.0,0.82526,9e-05,16.51339]
[1779052109291,47.13,78220.32,0.0,0.82524,9e-05,16.51469]
[1779052113863,47.13,78220.2,0.0,0.82526,9e-05,16.51077]
[1779052114950,47.13,78220.2,0.0,0.82526,9e-05,16.51072]
[1779052115059,47.13,78220.2,0.0,0.82526,9e-05,16.51072]
[1779052115333,47.13,78219.52,0.0,0.82521,9e-05,16.51401]
[1779052120368,47.13,78220.67,0.0,0.82531,9e-05,16.50814]
[1779052125403,47.13,78220.55,0.0,0.8253,9e-05,16.50852]
[1779052130438,47.13,78225.46,0.0,0.82572,9e-05,16.48428]
[1779052135473,47.13,78228.78,0.0,0.826,8e-05,16.46802]
[1779052140508,47.13,78228.04,0.0,0.82594,9e-05,16.47167]
[1779052145543,47.13,78225.92,0.0,0.82576,9e-05,16.48198]
[1779052150578,47.13,78226.0,0.0,0.82577,9e-05,16.48149]
[1779052155613,47.13,78227.35,0.0,0.82589,9e-05,16.47477]
[1779052160648,47.13,78227.06,0.0,0.82586,9e-05,16.47611]
[1779052165683,47.13,78227.07,0.0,0.82587,9e-05,16.47596]
[1779052170718,47.12,78226.97,0.0,0.82586,9e-05,16.47633]
[1779052175753,47.12,78227.16,0.0,0.82591,9e-05,16.47098]
[1779052180788,47.12,78227.92,0.0,0.82598,9e-05,16.46713]
[1779052186830,47.12,78227.6,0.0,0.82595,9e-05,16.46858]
[1779052192872,47.12,78227.4,0.0,0.82594,9e-05,16.46942]
[1779052197907,47.12,78227.37,0.0,0.82594,9e-05,16.46944]
[1779052202942,47.12,78227.32,0.0,0.82593,9e-05,16.46956]
[1779052207977,47.12,78227.43,0.0,0.82595,9e-05,16.46889]
[1779052213013,47.12,78227.46,0.0,0.82595,9e-05,16.46861]
[1779052218048,47.12,78227.44,0.0,0.82595,9e-05,16.46857]
[1779052223083,47.12,78227.53,0.0,0.82596,9e-05,16.468]
[1779052228118,47.12,78227.45,0.0,0.82596,9e-05,16.46827]
[1779052233154,47.12,78227.31,0.0,0.82598,9e-05,16.46456]
[1779052235168,47.12,78230.69,0.0,0.82627,8e-05,16.44795]
[1779052236175,47.12,78235.88,0.0,0.82671,8e-05,16.4225]
[1779052241210,47.12,78235.93,0.0,0.82671,8e-05,16.42244]
[1779052246245,47.12,78236.15,0.0,0.82672,8e-05,16.42152]
[1779052251283,47.12,78236.12,0.0,0.82672,8e-05,16.42174]
[1779052253297,47.12,78240.75,0.0,0.82711,8e-05,16.39905]
[1779052261355,47.12,78242.02,0.0,0.82721,8e-05,16.39325]
[1779052267397,47.12,78242.36,0.0,0.82723,8e-05,16.392]
[1779052275457,47.13,78242.33,0.0,0.82722,8e-05,16.39262]
[1779052280492,47.13,78243.62,0.0,0.82733,8e-05,16.38656]
[1779052285527,47.13,78243.98,0.0,0.82735,8e-05,16.38513]
[1779052294590,47.13,78244.9,0.0,0.82745,8e-05,16.37711]
[1779052299625,47.13,78244.96,0.0,0.82745,8e-05,16.37739]
[1779052304660,47.13,78245.02,0.0,0.82744,8e-05,16.37769]
[1779052309695,47.14,78244.98,0.0,0.82743,8e-05,16.37851]
[1779052314730,47.14,78243.46,0.0,0.82729,8e-05,16.3866]
[1779052321779,47.14,78243.11,0.0,0.82725,8e-05,16.38915]
[1779052329835,47.14,78243.26,0.0,0.82724,8e-05,16.38939]
[1779052334870,47.15,78243.26,0.0,0.82723,8e-05,16.39002]
[1779052343933,47.15,78242.97,0.0,0.82719,8e-05,16.39256]
[1779052349975,47.15,78242.9,0.0,0.82717,8e-05,16.39374]
[1779052355010,47.16,78243.04,0.0,0.8272,8e-05,16.38935]
[1779052360045,47.16,78242.82,0.0,0.82718,8e-05,16.39103]
[1779052365080,47.16,78242.97,0.0,0.82718,8e-05,16.39088]
[1779052371123,47.16,78245.62,0.0,0.82739,8e-05,16.37863]
[1779052375151,47.16,78237.66,0.0,0.82671,8e-05,16.41829]
[1779052376158,47.16,78233.63,0.0,0.82636,8e-05,16.43823]
[1779052381193,47.17,78235.66,0.0,0.82652,8e-05,16.42906]
[1779052384215,47.17,78238.78,0.0,0.82678,8e-05,16.41388]
[1779052385223,47.17,78242.6,0.0,0.82711,8e-05,16.3952]
[1779052390259,47.17,78244.77,0.0,0.82728,8e-05,16.38493]
[1779052395294,47.17,78247.27,0.0,0.82749,8e-05,16.37318]
[1779052400329,47.17,78248.47,0.0,0.82758,8e-05,16.36784]
[1779052405364,47.17,78249.24,0.0,0.82763,8e-05,16.36464]
[1779052410399,47.18,78249.39,0.0,0.82764,8e-05,16.36448]
[1779052415434,47.18,78249.52,0.0,0.82767,8e-05,16.36012]
[1779052420469,47.18,78249.77,0.0,0.82768,8e-05,16.35948]
[1779052425505,47.18,78250.2,0.0,0.82771,8e-05,16.35796]
[1779052431550,47.18,78251.14,0.0,0.82778,8e-05,16.35408]
[1779052436585,47.19,78251.76,0.0,0.82782,8e-05,16.35165]
[1779052441620,47.19,78255.71,0.0,0.82814,8e-05,16.33291]
[1779052444808,47.19,78258.01,0.0,0.82833,8e-05,16.32192]
[1779052445059,47.19,78259.13,0.0,0.82842,8e-05,16.31659]
[1779052445648,47.19,78261.94,0.0,0.82866,8e-05,16.30297]
[1779052446655,47.19,78264.11,0.0,0.82883,8e-05,16.29251]
[1779052451690,47.2,78264.37,0.0,0.82884,8e-05,16.29223]
[1779052453994,47.2,78264.42,0.0,0.82884,8e-05,16.29238]
[1779052454061,47.2,78264.42,0.0,0.82884,8e-05,16.29238]
[1779052454711,47.2,78264.0,0.0,0.8288,8e-05,16.29463]
[1779052458781,47.2,78264.68,0.0,0.82884,8e-05,16.29207]
[1779052460819,47.2,78264.73,0.0,0.82884,8e-05,16.29202]
[1779052460772,47.2,78267.59,0.0,0.82908,8e-05,16.27818]
[1779052461779,47.2,78267.61,0.0,0.82908,8e-05,16.2783]
[1779052463356,47.2,78267.73,0.0,0.82909,8e-05,16.27792]
[1779052463563,47.2,78267.73,0.0,0.82909,8e-05,16.27792]
[1779052463793,47.2,78267.25,0.0,0.82904,8e-05,16.28049]
[1779052469466,47.21,78265.83,0.0,0.82891,8e-05,16.28825]
[1779052474125,47.21,78265.98,0.0,0.82894,8e-05,16.28439]
[1779052474308,47.21,78265.98,0.0,0.82894,8e-05,16.28439]
[1779052479905,47.21,78266.13,0.0,0.82893,8e-05,16.28484]
[1779052483568,47.21,78266.13,0.0,0.82893,8e-05,16.28484]
[1779052483889,47.21,78266.13,0.0,0.82893,8e-05,16.28484]
[1779052484058,47.22,78266.1,0.0,0.82891,8e-05,16.28579]
[1779052484819,47.22,78266.1,0.0,0.82891,8e-05,16.28579]
[1779052484942,47.22,78267.15,0.0,0.829,8e-05,16.28084]
[1779052489977,47.22,78267.07,0.0,0.82897,8e-05,16.28228]
[1779052497026,47.23,78266.67,0.0,0.82892,8e-05,16.2857]
[1779052503068,47.23,78266.78,0.0,0.82891,8e-05,16.2864]
[1779052510117,47.23,78260.7,0.0,0.82837,8e-05,16.31766]
[1779052511124,47.24,78252.28,0.0,0.82766,8e-05,16.35928]
[1779052512915,47.24,78252.28,0.0,0.82766,8e-05,16.35928]
[1779052513631,47.24,78251.93,0.0,0.82762,8e-05,16.36111]
[1779052513807,47.24,78251.93,0.0,0.82762,8e-05,16.36111]
[1779052516810,47.24,78251.38,0.0,0.82757,8e-05,16.36414]
[1779052516904,47.24,78251.04,0.0,0.82754,8e-05,16.36592]
[1779052521511,47.24,78249.74,0.0,0.82743,8e-05,16.37271]
[1779052521564,47.24,78249.74,0.0,0.82743,8e-05,16.37271]
[1779052527237,47.24,78249.91,0.0,0.82743,8e-05,16.37265]
[1779052532272,47.24,78250.11,0.0,0.82747,8e-05,16.36796]
[1779052536814,47.24,78250.11,0.0,0.82747,8e-05,16.36796]
[1779052536894,47.25,78243.91,0.0,0.82694,8e-05,16.3988]
[1779052537307,47.25,78238.36,0.0,0.82646,8e-05,16.42604]
[1779052539812,47.25,78238.36,0.0,0.82646,8e-05,16.42604]
[1779052540061,47.25,78238.38,0.0,0.82646,8e-05,16.42601]
[1779052540816,47.25,78238.38,0.0,0.82646,8e-05,16.42601]
[1779052540918,47.25,78238.36,0.0,0.82646,8e-05,16.42614]
[1779052546370,47.25,78237.85,0.0,0.82642,8e-05,16.42869]
[1779052549184,47.25,78237.57,0.0,0.82639,8e-05,16.43005]
[1779052549391,47.25,78240.44,0.0,0.82664,8e-05,16.41598]
[1779052550567,47.25,78240.44,0.0,0.82664,8e-05,16.41598]
[1779052550665,47.25,78241.1,0.0,0.82669,8e-05,16.41275]
[1779052551467,47.25,78241.1,0.0,0.82669,8e-05,16.41275]
[1779052551558,47.25,78241.1,0.0,0.82669,8e-05,16.41275]
[1779052557447,47.25,78241.82,0.0,0.82676,8e-05,16.4092]
[1779052562482,47.25,78240.55,0.0,0.82665,8e-05,16.41531]
[1779052567517,47.25,78241.68,0.0,0.82675,8e-05,16.4096]
[1779052572552,47.24,78242.01,0.0,0.82678,8e-05,16.40778]
[1779052574422,47.24,78241.87,0.0,0.82677,8e-05,16.40842]
[1779052574561,47.24,78241.87,0.0,0.82677,8e-05,16.40842]
[1779052574812,47.24,78241.87,0.0,0.82677,8e-05,16.40842]
[1779052574913,47.24,78241.94,0.0,0.82678,8e-05,16.40803]
[1779052580608,47.24,78243.15,0.0,0.82688,8e-05,16.40184]
[1779052584636,47.24,78248.22,0.0,0.82731,8e-05,16.377]
[1779052585564,47.24,78248.22,0.0,0.82731,8e-05,16.377]
[1779052585810,47.24,78248.22,0.0,0.82731,8e-05,16.377]
[1779052592692,47.24,78248.96,0.0,0.82741,8e-05,16.36899]
[1779052595776,47.24,78248.96,0.0,0.82741,8e-05,16.36899]
[1779052595809,47.24,78248.96,0.0,0.82741,8e-05,16.36899]
[1779052595947,47.24,78248.96,0.0,0.82741,8e-05,16.36899]
[1779052595986,47.24,78249.0,0.0,0.82741,8e-05,16.36879]
[1779052596058,47.24,78249.0,0.0,0.82741,8e-05,16.36879]
[1779052601755,47.24,78249.15,0.0,0.82742,8e-05,16.36806]
[1779052605588,47.24,78248.66,0.0,0.82738,8e-05,16.37047]
[1779052605809,47.24,78248.66,0.0,0.82738,8e-05,16.37047]
[1779052611825,47.24,78248.87,0.0,0.8274,8e-05,16.36948]
[1779052616860,47.24,78248.71,0.0,0.82738,8e-05,16.37031]
[1779052621895,47.24,78248.7,0.0,0.82738,8e-05,16.37043]
[1779052626930,47.24,78248.54,0.0,0.82737,8e-05,16.37129]
[1779052631966,47.24,78247.21,0.0,0.82725,8e-05,16.37786]
[1779052635381,47.24,78247.25,0.0,0.82726,8e-05,16.3777]
[1779052635513,47.24,78247.25,0.0,0.82726,8e-05,16.3777]
[1779052635562,47.24,78247.25,0.0,0.82726,8e-05,16.3777]
[1779052635994,47.24,78247.21,0.0,0.82725,8e-05,16.37791]
[1779052641029,47.24,78246.52,0.0,0.82719,8e-05,16.38138]
[1779052644661,47.24,78242.28,0.0,0.82683,8e-05,16.40218]
[1779052644811,47.24,78242.28,0.0,0.82683,8e-05,16.40218]
[1779052644894,47.24,78242.28,0.0,0.82683,8e-05,16.40218]
[1779052645059,47.24,78242.28,0.0,0.82683,8e-05,16.40218]
[1779052645057,47.24,78242.26,0.0,0.82683,8e-05,16.40228]
[1779052650093,47.24,78240.78,0.0,0.82671,8e-05,16.4095]
[1779052655128,47.24,78240.87,0.0,0.82675,8e-05,16.40474]
[1779052657408,47.24,78240.87,0.0,0.82675,8e-05,16.40474]
[1779052657561,47.24,78240.87,0.0,0.82675,8e-05,16.40474]
[1779052663184,47.24,78238.32,0.0,0.82653,8e-05,16.4174]
[1779052671240,47.25,78238.32,0.0,0.82652,8e-05,16.41791]
[1779052675012,47.25,78238.32,0.0,0.82652,8e-05,16.41791]
[1779052675061,47.25,78238.32,0.0,0.82652,8e-05,16.41791]
[1779052675271,47.25,78238.32,0.0,0.82652,8e-05,16.41779]
[1779052675310,47.25,78238.32,0.0,0.82652,8e-05,16.41779]
[1779052675409,47.25,78238.4,0.0,0.82653,8e-05,16.41737]
[1779052683324,47.25,78238.48,0.0,0.82654,8e-05,16.41671]
[1779052690373,47.24,78237.6,0.0,0.82647,8e-05,16.42076]
[1779052695408,47.24,78237.76,0.0,0.82649,8e-05,16.41976]
[1779052702457,47.24,78237.61,0.0,0.82648,8e-05,16.42019]
[1779052707492,47.24,78237.37,0.0,0.82646,8e-05,16.42113]
[1779052716556,47.24,78242.04,0.0,0.8269,8e-05,16.39356]
[1779052719577,47.24,78247.01,0.0,0.82732,8e-05,16.36924]
[1779052724144,47.24,78247.66,0.0,0.82737,8e-05,16.36617]
[1779052724310,47.24,78247.66,0.0,0.82737,8e-05,16.36617]
[1779052729649,47.24,78247.42,0.0,0.82735,8e-05,16.36752]
[1779052734289,47.24,78250.02,0.0,0.82757,8e-05,16.3549]
[1779052734314,47.24,78250.02,0.0,0.82757,8e-05,16.3549]
[1779052735454,47.24,78250.29,0.0,0.82759,8e-05,16.35362]
[1779052735562,47.24,78250.29,0.0,0.82759,8e-05,16.35362]
[1779052735691,47.24,78250.06,0.0,0.82757,8e-05,16.35479]
[1779052740726,47.24,78248.34,0.0,0.82742,8e-05,16.36339]
[1779052745761,47.24,78247.76,0.0,0.82737,8e-05,16.36633]
[1779052750796,47.24,78248.12,0.0,0.8274,8e-05,16.36466]
[1779052755831,47.24,78248.33,0.0,0.82742,8e-05,16.36375]
[1779052761873,47.24,78248.26,0.0,0.82741,8e-05,16.36423]
[1779052766908,47.24,78247.97,0.0,0.82738,8e-05,16.36575]
[1779052771943,47.24,78254.99,0.0,0.828,8e-05,16.32718]
[1779052772971,47.24,78254.99,0.0,0.828,8e-05,16.32718]
[1779052773061,47.24,78254.99,0.0,0.828,8e-05,16.32718]
[1779052778996,47.25,78259.94,0.0,0.82841,8e-05,16.30345]
[1779052779289,47.25,78259.94,0.0,0.82841,8e-05,16.30345]
[1779052779308,47.25,78259.94,0.0,0.82841,8e-05,16.30345]
[1779052780234,47.25,78261.0,0.0,0.8285,8e-05,16.29834]
[1779052780313,47.25,78261.0,0.0,0.8285,8e-05,16.29834]
[1779052781010,47.25,78261.25,0.0,0.82852,8e-05,16.29722]
[1779052786045,47.25,78262.8,0.0,0.82864,8e-05,16.29017]
[1779052788060,47.25,78267.54,0.0,0.82903,8e-05,16.2672]
[1779052789391,47.25,78270.55,0.0,0.82928,8e-05,16.2526]
[1779052789568,47.25,78270.55,0.0,0.82928,8e-05,16.2526]
[1779052795109,47.25,78272.41,0.0,0.82942,8e-05,16.24464]
[1779052797092,47.25,78272.41,0.0,0.82942,8e-05,16.24464]
[1779052797313,47.26,78272.46,0.0,0.82942,8e-05,16.2448]
[1779052797370,47.26,78272.46,0.0,0.82942,8e-05,16.2448]
[1779052797562,47.26,78272.46,0.0,0.82942,8e-05,16.2448]
[1779052798130,47.26,78272.36,0.0,0.82941,8e-05,16.2455]
[1779052808552,47.26,78272.39,0.0,0.8294,8e-05,16.24618]
[1779052808562,47.26,78272.39,0.0,0.8294,8e-05,16.24618]
[1779052814243,47.27,78272.57,0.0,0.82937,8e-05,16.24785]
[1779052819278,47.27,78273.67,0.0,0.82944,8e-05,16.24358]
[1779052820835,47.27,78273.67,0.0,0.82944,8e-05,16.24358]
[1779052821062,47.27,78273.67,0.0,0.82944,8e-05,16.24358]
[1779052822123,47.27,78273.67,0.0,0.82944,8e-05,16.24403]
[1779052822223,47.27,78273.67,0.0,0.82943,8e-05,16.24426]
[1779052822309,47.27,78273.67,0.0,0.82943,8e-05,16.24426]
[1779052828341,47.28,78274.21,0.0,0.82945,8e-05,16.24302]
[1779052832096,47.28,78275.45,0.0,0.82955,8e-05,16.23744]
[1779052832198,47.28,78280.69,0.0,0.83001,8e-05,16.20796]
[1779052832314,47.28,78280.69,0.0,0.83001,8e-05,16.20796]
[1779052835391,47.28,78287.5,0.0,0.83057,8e-05,16.17542]
[1779052836414,47.28,78287.5,0.0,0.83057,8e-05,16.17542]
[1779052836561,47.28,78287.5,0.0,0.83057,8e-05,16.17542]
[1779052836617,47.29,78288.3,0.0,0.83062,8e-05,16.1722]
[1779052837980,47.29,78288.3,0.0,0.83062,8e-05,16.1722]
[1779052838059,47.29,78288.3,0.0,0.83062,8e-05,16.1722]
[1779052843448,47.29,78289.07,0.0,0.83066,8e-05,16.17017]
[1779052847954,47.3,78289.16,0.0,0.83065,8e-05,16.17056]
[1779052848066,47.3,78289.16,0.0,0.83065,8e-05,16.17056]
[1779052849249,47.3,78289.15,0.0,0.83064,8e-05,16.17116]
[1779052849310,47.3,78289.38,0.0,0.83066,8e-05,16.17003]
[1779052849489,47.3,78289.44,0.0,0.83066,8e-05,16.17002]
[1779052855531,47.3,78289.66,0.0,0.83065,8e-05,16.17093]
[1779052861573,47.31,78289.66,0.0,0.83062,8e-05,16.17274]
[1779052866608,47.32,78290.12,0.0,0.83063,8e-05,16.17232]
[1779052871643,47.32,78290.1,0.0,0.8306,8e-05,16.17414]
[1779052876678,47.33,78291.93,0.0,0.83072,8e-05,16.16704]
[1779052879387,47.33,78292.38,0.0,0.83074,8e-05,16.1656]
[1779052879567,47.33,78292.38,0.0,0.83074,8e-05,16.1656]
[1779052884734,47.34,78292.59,0.0,0.83073,8e-05,16.16678]
[1779052889769,47.35,78293.35,0.0,0.83076,8e-05,16.16498]
[1779052890647,47.35,78293.35,0.0,0.83076,8e-05,16.16498]
[1779052890811,47.35,78293.35,0.0,0.83076,8e-05,16.16498]
[1779052892790,47.35,78300.15,0.0,0.83134,8e-05,16.12848]
[1779052894320,47.35,78302.28,0.0,0.83151,8e-05,16.11842]
[1779052894564,47.35,78302.28,0.0,0.83151,8e-05,16.11842]
[1779052894716,47.35,78302.28,0.0,0.83151,8e-05,16.11842]
[1779052894808,47.35,78302.28,0.0,0.83151,8e-05,16.11842]
[1779052894908,47.35,78302.29,0.0,0.8315,8e-05,16.11875]
[1779052900846,47.36,78307.06,0.0,0.83186,8e-05,16.0977]
[1779052903251,47.36,78307.78,0.0,0.83191,8e-05,16.09458]
[1779052903315,47.36,78307.78,0.0,0.83191,8e-05,16.09458]
[1779052904885,47.36,78313.02,0.0,0.83233,8e-05,16.06991]
[1779052905571,47.36,78313.02,0.0,0.83233,8e-05,16.06991]
[1779052905888,47.36,78333.47,0.0,0.83401,8e-05,15.96992]
[1779052906896,47.37,78332.74,0.0,0.83395,8e-05,15.97382]
[1779052908845,47.37,78334.97,0.0,0.83413,8e-05,15.96321]
[1779052913946,47.37,78335.14,0.0,0.83411,8e-05,15.96441]
[1779052918981,47.38,78338.67,0.0,0.83436,8e-05,15.94945]
[1779052921849,47.38,78339.02,0.0,0.83438,8e-05,15.94824]
[1779052922058,47.38,78339.02,0.0,0.83438,8e-05,15.94824]
[1779052924742,47.39,78338.28,0.0,0.83429,8e-05,15.95392]
[1779052924811,47.39,78338.28,0.0,0.83429,8e-05,15.95392]
[1779052925024,47.39,78339.22,0.0,0.83435,8e-05,15.94982]
[1779052928002,47.39,78341.71,0.0,0.83454,8e-05,15.93867]
[1779052928059,47.39,78341.71,0.0,0.83454,8e-05,15.93867]
[1779052932073,47.4,78346.29,0.0,0.83487,8e-05,15.91893]
[1779052933220,47.4,78346.29,0.0,0.83487,8e-05,15.91893]
[1779052933310,47.4,78346.29,0.0,0.83487,8e-05,15.91893]
[1779052935053,47.41,78346.57,0.0,0.83488,8e-05,15.91869]
[1779052935309,47.41,78346.57,0.0,0.83488,8e-05,15.91869]
[1779052935094,47.41,78346.46,0.0,0.83486,8e-05,15.9198]
[1779052940129,47.42,78344.07,0.0,0.83462,8e-05,15.93424]
[1779052941658,47.42,78343.1,0.0,0.83453,8e-05,15.93953]
[1779052941811,47.42,78343.1,0.0,0.83453,8e-05,15.93953]
[1779052947178,47.43,78339.21,0.0,0.83416,8e-05,15.96165]
[1779052949813,47.43,78336.95,0.0,0.83396,8e-05,15.97372]
[1779052950060,47.43,78336.95,0.0,0.83396,8e-05,15.97372]
[1779052952092,47.44,78333.5,0.0,0.8337,8e-05,15.98723]
[1779052952315,47.44,78333.5,0.0,0.8337,8e-05,15.98723]
[1779052952336,47.44,78333.82,0.0,0.83372,8e-05,15.98613]
[1779052958255,47.45,78333.73,0.0,0.83366,8e-05,15.98939]
[1779052963290,47.45,78333.37,0.0,0.8336,8e-05,15.99347]
[1779052966935,47.46,78331.93,0.0,0.83346,8e-05,16.00188]
[1779052967059,47.46,78331.93,0.0,0.83346,8e-05,16.00188]
[1779052972353,47.47,78330.37,0.0,0.83329,8e-05,16.01209]
[1779052977114,47.47,78330.42,0.0,0.83326,8e-05,16.01348]
[1779052977311,47.47,78330.42,0.0,0.83326,8e-05,16.01348]
[1779052978139,47.47,78330.42,0.0,0.83326,8e-05,16.01388]
[1779052978313,47.47,78330.42,0.0,0.83326,8e-05,16.01388]
[1779052978395,47.48,78330.38,0.0,0.83325,8e-05,16.01447]
[1779052983430,47.48,78331.32,0.0,0.83329,8e-05,16.01184]
[1779052987725,47.49,78331.87,0.0,0.83332,8e-05,16.01033]
[1779052987811,47.49,78331.87,0.0,0.83332,8e-05,16.01033]
[1779052994085,47.49,78329.89,0.0,0.83312,8e-05,16.0223]
[1779052996139,47.5,78331.24,0.0,0.83322,8e-05,16.01645]
[1779052996330,47.5,78331.24,0.0,0.83322,8e-05,16.01645]
[1779052996240,47.5,78331.63,0.0,0.83324,8e-05,16.0153]
[1779053001556,47.5,78334.33,0.0,0.83343,8e-05,16.00397]
[1779053009612,47.51,78335.05,0.0,0.83344,8e-05,16.00354]
[1779053014647,47.52,78334.9,0.0,0.83342,8e-05,16.00228]
[1779053019684,47.53,78334.62,0.0,0.83337,8e-05,16.0056]
[1779053033783,47.55,78334.37,0.0,0.83326,8e-05,16.01231]
[1779053041841,47.56,78334.66,0.0,0.83323,8e-05,16.01396]
[1779053043292,47.56,78334.66,0.0,0.83323,8e-05,16.01396]
[1779053043372,47.56,78351.93,0.0,0.83464,8e-05,15.93007]
[1779053043855,47.56,78370.21,0.0,0.83612,8e-05,15.84109]
[1779053044862,47.56,78375.21,0.0,0.83652,8e-05,15.81692]
[1779053046606,47.56,78377.86,0.0,0.83673,8e-05,15.80425]
[1779053051911,47.57,78379.14,0.0,0.83682,8e-05,15.79935]
[1779053056946,47.57,78383.34,0.0,0.83714,8e-05,15.78004]
[1779053061981,47.57,78383.63,0.0,0.83714,8e-05,15.77984]
[1779053062837,47.57,78383.63,0.0,0.83714,8e-05,15.77984]
[1779053063308,47.57,78383.63,0.0,0.83714,8e-05,15.77984]
[1779053065888,47.57,78383.99,0.0,0.83716,8e-05,15.77855]
[1779053066060,47.57,78383.99,0.0,0.83716,8e-05,15.77855]
[1779053066161,47.58,78383.99,0.0,0.83715,8e-05,15.7791]
[1779053072051,47.58,78384.94,0.0,0.83724,8e-05,15.77177]
[1779053078093,47.59,78388.4,0.0,0.83749,8e-05,15.7566]
[1779053083129,47.59,78390.6,0.0,0.83764,8e-05,15.74736]
[1779053088163,47.6,78391.65,0.0,0.8377,8e-05,15.74375]
[1779053094205,47.6,78392.43,0.0,0.83774,8e-05,15.74173]
[1779053101254,47.61,78394.01,0.0,0.83783,8e-05,15.73607]
[1779053103268,47.61,78398.68,0.0,0.8382,8e-05,15.71388]
[1779053108303,47.62,78401.05,0.0,0.83836,8e-05,15.7039]
[1779053113338,47.62,78404.13,0.0,0.83858,8e-05,15.69058]
[1779053114345,47.62,78398.67,0.0,0.83814,8e-05,15.71757]
[1779053115352,47.62,78394.26,0.0,0.83778,8e-05,15.73939]
[1779053119381,47.63,78388.75,0.0,0.83732,8e-05,15.76737]
[1779053120388,47.63,78383.68,0.0,0.83691,8e-05,15.79234]
[1779053125423,47.63,78386.59,0.0,0.83712,8e-05,15.77969]
[1779053130458,47.64,78385.84,0.0,0.83703,8e-05,15.78498]
[1779053135493,47.64,78385.25,0.0,0.837,8e-05,15.78462]
[1779053140528,47.65,78385.23,0.0,0.83698,8e-05,15.78581]
[1779053145563,47.65,78385.26,0.0,0.83696,8e-05,15.78674]
[1779053150598,47.65,78385.13,0.0,0.83694,8e-05,15.78844]
[1779053155633,47.66,78385.01,0.0,0.83691,8e-05,15.79009]
[1779053160669,47.66,78384.97,0.0,0.83689,8e-05,15.79135]
[1779053165710,47.66,78384.93,0.0,0.83687,8e-05,15.79259]
[1779053170744,47.67,78385.17,0.0,0.83687,8e-05,15.79244]
[1779053175779,47.67,78384.81,0.0,0.83683,8e-05,15.7952]
[1779053180814,47.67,78383.01,0.0,0.83667,8e-05,15.8051]
[1779053185849,47.68,78377.37,0.0,0.8362,8e-05,15.83345]
[1779053191891,47.68,78376.16,0.0,0.83612,8e-05,15.83584]
[1779053196926,47.68,78378.05,0.0,0.83626,8e-05,15.82738]
[1779053199947,47.68,78373.52,0.0,0.83589,8e-05,15.84989]
[1779053204982,47.69,78371.52,0.0,0.83571,8e-05,15.86038]
[1779053210036,47.69,78369.55,0.0,0.83553,8e-05,15.87118]
[1779053211043,47.69,78365.11,0.0,0.83517,8e-05,15.89303]
[1779053216078,47.69,78362.86,0.0,0.83497,8e-05,15.90494]
[1779053218092,47.7,78357.3,0.0,0.83451,8e-05,15.93257]
[1779053219099,47.7,78353.2,0.0,0.83417,8e-05,15.95277]
[1779053221113,47.7,78348.9,0.0,0.83381,8e-05,15.97411]
[1779053225141,47.7,78343.64,0.0,0.83337,8e-05,16.00037]
[1779053227155,47.7,78339.51,0.0,0.83303,8e-05,16.02074]
[1779053230176,47.7,78343.72,0.0,0.83337,8e-05,16.00066]
[1779053231003,47.7,78343.72,0.0,0.83337,8e-05,16.00066]
[1779053232566,47.7,78346.27,0.0,0.83357,8e-05,15.98841]
[1779053236059,47.71,78348.54,0.0,0.83375,8e-05,15.97809]
[1779053236308,47.71,78348.54,0.0,0.83375,8e-05,15.97809]
[1779053236408,47.71,78348.65,0.0,0.83375,8e-05,15.97773]
[1779053242260,47.71,78352.64,0.0,0.83406,8e-05,15.95942]
[1779053243247,47.71,78352.64,0.0,0.83406,8e-05,15.95942]
[1779053243310,47.71,78352.64,0.0,0.83406,8e-05,15.95942]
[1779053249310,47.71,78361.04,0.0,0.83472,8e-05,15.92004]
[1779053250685,47.71,78363.73,0.0,0.83494,8e-05,15.90714]
[1779053250813,47.71,78363.73,0.0,0.83494,8e-05,15.90714]
[1779053251009,47.71,78363.73,0.0,0.83494,8e-05,15.90714]
[1779053251063,47.71,78363.73,0.0,0.83494,8e-05,15.90714]
[1779053251323,47.72,78365.76,0.0,0.83513,8e-05,15.89314]
[1779053256358,47.72,78366.22,0.0,0.83515,8e-05,15.89214]
[1779053261458,47.72,78366.83,0.0,0.83518,8e-05,15.89023]
[1779053261569,47.72,78366.83,0.0,0.83518,8e-05,15.89023]
[1779053261612,47.72,78366.85,0.0,0.83518,8e-05,15.8904]
[1779053261692,47.72,78366.85,0.0,0.83518,8e-05,15.8904]
[1779053261816,47.72,78366.85,0.0,0.83518,8e-05,15.8904]
[1779053267435,47.73,78366.51,0.0,0.83513,8e-05,15.89361]
[1779053272470,47.73,78366.7,0.0,0.83512,8e-05,15.89394]
[1779053277505,47.74,78366.56,0.0,0.83509,8e-05,15.89586]
[1779053282540,47.74,78366.95,0.0,0.8351,8e-05,15.89522]
[1779053284077,47.74,78366.99,0.0,0.8351,8e-05,15.89528]
[1779053284310,47.74,78366.99,0.0,0.8351,8e-05,15.89528]
[1779053284554,47.74,78367.38,0.0,0.83513,8e-05,15.89363]
[1779053285490,47.74,78367.38,0.0,0.83513,8e-05,15.89363]
[1779053285560,47.74,78367.38,0.0,0.83513,8e-05,15.89363]
[1779053290596,47.75,78367.38,0.0,0.83511,8e-05,15.89508]
[1779053295631,47.75,78367.2,0.0,0.83507,8e-05,15.89709]
[1779053300666,47.76,78367.2,0.0,0.83506,8e-05,15.89819]
[1779053305701,47.76,78367.18,0.0,0.83504,8e-05,15.89936]
[1779053306725,47.76,78367.18,0.0,0.83504,8e-05,15.89936]
[1779053306810,47.76,78366.99,0.0,0.83502,8e-05,15.90049]
[1779053307270,47.76,78366.99,0.0,0.83502,8e-05,15.90049]
[1779053307313,47.76,78366.99,0.0,0.83502,8e-05,15.90049]
[1779053307715,47.76,78366.92,0.0,0.83501,8e-05,15.90104]
[1779053313757,47.76,78366.99,0.0,0.83503,8e-05,15.89762]
[1779053319799,47.77,78366.89,0.0,0.835,8e-05,15.8993]
[1779053325842,47.77,78366.84,0.0,0.83498,8e-05,15.9007]
[1779053328995,47.77,78366.85,0.0,0.83497,8e-05,15.90103]
[1779053329061,47.77,78366.85,0.0,0.83497,8e-05,15.90103]
[1779053329396,47.77,78366.85,0.0,0.83497,8e-05,15.90103]
[1779053329563,47.77,78366.85,0.0,0.83497,8e-05,15.90103]
[1779053329661,47.77,78366.85,0.0,0.83497,8e-05,15.9014]
[1779053334906,47.78,78366.56,0.0,0.83493,8e-05,15.90371]
[1779053340948,47.78,78367.22,0.0,0.83496,8e-05,15.90164]
[1779053343594,47.78,78367.22,0.0,0.83496,8e-05,15.90164]
[1779053343645,47.78,78373.47,0.0,0.83546,8e-05,15.87188]
[1779053343810,47.78,78373.47,0.0,0.83546,8e-05,15.87188]
[1779053344246,47.78,78373.47,0.0,0.83546,8e-05,15.87188]
[1779053344313,47.78,78373.47,0.0,0.83546,8e-05,15.87188]
[1779053352025,47.79,78373.68,0.0,0.83544,8e-05,15.87307]
[1779053354130,47.79,78373.57,0.0,0.83543,8e-05,15.87384]
[1779053354322,47.79,78373.57,0.0,0.83543,8e-05,15.87384]
[1779053354391,47.79,78373.17,0.0,0.83539,8e-05,15.87603]
[1779053355429,47.79,78373.17,0.0,0.83539,8e-05,15.87603]
[1779053355568,47.79,78373.17,0.0,0.83539,8e-05,15.87603]
[1779053361088,47.8,78373.12,0.0,0.83536,8e-05,15.8779]
[1779053365086,47.8,78370.91,0.0,0.83517,8e-05,15.88933]
[1779053365311,47.8,78370.91,0.0,0.83517,8e-05,15.88933]
[1779053365708,47.8,78370.91,0.0,0.83517,8e-05,15.88933]
[1779053365400,47.8,78369.29,0.0,0.83504,8e-05,15.89756]
[1779053365812,47.8,78369.29,0.0,0.83504,8e-05,15.89756]
[1779053371292,47.81,78366.53,0.0,0.83478,8e-05,15.91272]
[1779053371312,47.81,78366.53,0.0,0.83478,8e-05,15.91272]
[1779053371338,47.81,78365.34,0.0,0.83472,8e-05,15.91451]
[1779053371986,47.81,78365.34,0.0,0.83472,8e-05,15.91451]
[1779053372060,47.81,78365.34,0.0,0.83472,8e-05,15.91451]
[1779053377200,47.81,78366.42,0.0,0.83477,8e-05,15.91129]
[1779053382235,47.82,78370.31,0.0,0.83506,8e-05,15.89414]
[1779053383060,47.82,78370.31,0.0,0.83506,8e-05,15.89414]
[1779053383313,47.82,78370.31,0.0,0.83506,8e-05,15.89414]
[1779053383325,47.82,78375.25,0.0,0.83545,8e-05,15.87054]
[1779053383842,47.82,78375.25,0.0,0.83545,8e-05,15.87054]
[1779053384059,47.82,78375.25,0.0,0.83545,8e-05,15.87054]
[1779053387270,47.83,78382.75,0.0,0.83604,8e-05,15.83548]
[1779053388652,47.83,78382.75,0.0,0.83604,8e-05,15.83548]
[1779053388810,47.83,78382.75,0.0,0.83604,8e-05,15.83548]
[1779053388665,47.83,78384.43,0.0,0.83617,8e-05,15.82764]
[1779053389433,47.83,78384.43,0.0,0.83617,8e-05,15.82764]
[1779053389565,47.83,78384.43,0.0,0.83617,8e-05,15.82764]
[1779053389642,47.83,78385.24,0.0,0.83623,8e-05,15.82392]
[1779053396334,47.83,78387.25,0.0,0.83637,8e-05,15.81576]
[1779053397341,47.83,78392.26,0.0,0.83677,8e-05,15.79168]
[1779053398348,47.83,78396.96,0.0,0.83714,8e-05,15.76913]
[1779053400787,47.84,78396.86,0.0,0.83713,8e-05,15.76992]
[1779053400810,47.84,78396.86,0.0,0.83713,8e-05,15.76992]
[1779053401369,47.84,78400.83,0.0,0.83744,8e-05,15.75125]
[1779053402168,47.84,78400.83,0.0,0.83744,8e-05,15.75125]
[1779053402309,47.84,78400.83,0.0,0.83744,8e-05,15.75125]
[1779053407411,47.84,78398.88,0.0,0.83725,8e-05,15.76256]
[1779053409227,47.84,78396.59,0.0,0.83706,8e-05,15.77398]
[1779053409312,47.84,78396.59,0.0,0.83706,8e-05,15.77398]
[1779053409425,47.85,78395.74,0.0,0.83699,8e-05,15.77839]
[1779053410313,47.85,78395.74,0.0,0.83699,8e-05,15.77839]
[1779053410563,47.85,78395.74,0.0,0.83699,8e-05,15.77839]
[1779053416474,47.85,78394.79,0.0,0.83688,8e-05,15.78492]
[1779053421509,47.86,78395.12,0.0,0.83689,8e-05,15.78462]
[1779053424151,47.86,78395.1,0.0,0.83688,8e-05,15.78522]
[1779053424310,47.86,78395.1,0.0,0.83688,8e-05,15.78522]
[1779053424530,47.86,78395.13,0.0,0.83688,8e-05,15.78533]
[1779053425060,47.86,78395.13,0.0,0.83688,8e-05,15.78533]
[1779053425310,47.86,78395.13,0.0,0.83688,8e-05,15.78533]
[1779053430574,47.86,78395.22,0.0,0.83686,8e-05,15.78636]
[1779053435609,47.87,78393.59,0.0,0.83674,8e-05,15.79115]
[1779053435970,47.87,78393.59,0.0,0.83674,8e-05,15.79115]
[1779053436062,47.87,78393.59,0.0,0.83674,8e-05,15.79115]
[1779053436788,47.87,78393.59,0.0,0.83674,8e-05,15.79115]
[1779053436812,47.87,78393.59,0.0,0.83674,8e-05,15.79115]
[1779053436619,47.87,78393.46,0.0,0.83673,8e-05,15.79201]
[1779053442661,47.87,78393.0,0.0,0.83667,8e-05,15.79559]
[1779053444661,47.87,78393.87,0.0,0.83674,8e-05,15.79159]
[1779053444817,47.87,78393.87,0.0,0.83674,8e-05,15.79159]
[1779053444770,47.87,78396.33,0.0,0.83693,8e-05,15.77988]
[1779053445584,47.87,78396.33,0.0,0.83693,8e-05,15.77988]
[1779053445810,47.87,78396.33,0.0,0.83693,8e-05,15.77988]
[1779053445683,47.87,78400.82,0.0,0.83729,8e-05,15.75834]
[1779053450719,47.88,78403.55,0.0,0.83748,8e-05,15.74646]
[1779053451187,47.88,78403.55,0.0,0.83748,8e-05,15.74646]
[1779053451313,47.88,78403.55,0.0,0.83748,8e-05,15.74646]
[1779053456761,47.88,78403.83,0.0,0.83748,8e-05,15.74673]
[1779053459005,47.89,78403.69,0.0,0.83746,8e-05,15.74794]
[1779053459057,47.89,78403.69,0.0,0.83746,8e-05,15.74794]
[1779053459782,47.89,78403.86,0.0,0.83747,8e-05,15.74737]
[1779053464861,47.89,78404.12,0.0,0.83748,8e-05,15.74713]
[1779053465060,47.89,78404.04,0.0,0.83746,8e-05,15.74777]
[1779053470859,47.9,78404.43,0.0,0.83747,8e-05,15.74736]
[1779053476901,47.9,78404.29,0.0,0.83744,8e-05,15.74947]
[1779053481939,47.9,78403.67,0.0,0.83737,8e-05,15.75362]
[1779053487978,47.91,78403.72,0.0,0.83735,8e-05,15.75468]
[1779053493015,47.91,78404.33,0.0,0.83742,8e-05,15.74846]
[1779053498051,47.92,78404.15,0.0,0.83739,8e-05,15.7504]
[1779053500527,47.92,78404.15,0.0,0.83739,8e-05,15.7504]
[1779053500564,47.92,78404.15,0.0,0.83739,8e-05,15.7504]
[1779053500583,47.92,78404.13,0.0,0.83738,8e-05,15.75113]
[1779053501317,47.92,78404.13,0.0,0.83738,8e-05,15.75113]
[1779053501574,47.92,78404.13,0.0,0.83738,8e-05,15.75113]
[1779053510316,47.92,78404.33,0.0,0.83738,8e-05,15.75121]
[1779053510571,47.92,78404.33,0.0,0.83738,8e-05,15.75121]
[1779053510572,47.92,78404.43,0.0,0.83737,8e-05,15.75177]
[1779053511483,47.92,78404.43,0.0,0.83737,8e-05,15.75177]
[1779053511568,47.92,78404.43,0.0,0.83737,8e-05,15.75177]
[1779053519198,47.93,78405.33,0.0,0.83741,8e-05,15.74914]
[1779053520169,47.93,78405.33,0.0,0.83741,8e-05,15.74914]
[1779053520312,47.93,78405.33,0.0,0.83741,8e-05,15.74914]
[1779053520411,47.93,78403.85,0.0,0.83729,8e-05,15.75676]
[1779053521226,47.93,78403.85,0.0,0.83729,8e-05,15.75676]
[1779053521310,47.93,78403.85,0.0,0.83729,8e-05,15.75676]
[1779053523227,47.93,78397.46,0.0,0.83677,8e-05,15.78805]
[1779053524785,47.93,78397.46,0.0,0.83677,8e-05,15.78805]
[1779053524817,47.93,78397.46,0.0,0.83677,8e-05,15.78805]
[1779053524879,47.93,78393.22,0.0,0.83642,8e-05,15.80876]
[1779053527561,47.93,78390.31,0.0,0.83619,8e-05,15.82314]
[1779053527809,47.93,78390.31,0.0,0.83619,8e-05,15.82314]
[1779053527910,47.93,78390.31,0.0,0.83618,8e-05,15.82327]
[1779053533296,47.94,78390.59,0.0,0.83619,8e-05,15.82278]
[1779053538334,47.94,78390.21,0.0,0.83614,8e-05,15.82595]
[1779053542245,47.94,78389.83,0.0,0.8361,8e-05,15.82834]
[1779053542311,47.94,78389.83,0.0,0.8361,8e-05,15.82834]
[1779053548401,47.95,78389.66,0.0,0.83605,8e-05,15.83137]
[1779053551953,47.95,78389.66,0.0,0.83605,8e-05,15.83137]
[1779053551422,47.95,78385.7,0.0,0.83575,8e-05,15.84707]
[1779053552059,47.95,78385.7,0.0,0.83575,8e-05,15.84707]
[1779053552429,47.95,78379.66,0.0,0.83526,8e-05,15.87657]
[1779053553813,47.95,78379.66,0.0,0.83526,8e-05,15.87657]
[1779053553910,47.96,78374.95,0.0,0.83488,8e-05,15.89959]
[1779053554061,47.96,78374.95,0.0,0.83488,8e-05,15.89959]
[1779053560485,47.96,78374.48,0.0,0.83482,8e-05,15.90325]
[1779053561073,47.96,78374.48,0.0,0.83482,8e-05,15.90325]
[1779053561311,47.96,78374.48,0.0,0.83482,8e-05,15.90325]
[1779053561492,47.96,78374.33,0.0,0.8348,8e-05,15.90417]
[1779053562072,47.96,78374.33,0.0,0.8348,8e-05,15.90417]
[1779053562310,47.96,78374.33,0.0,0.8348,8e-05,15.90417]
[1779053566024,47.96,78374.84,0.0,0.83483,8e-05,15.90251]
[1779053571562,47.97,78375.14,0.0,0.83483,8e-05,15.90237]
[1779053573629,47.97,78374.59,0.0,0.83479,8e-05,15.90526]
[1779053573809,47.97,78374.59,0.0,0.83479,8e-05,15.90526]
[1779053577664,47.97,78373.47,0.0,0.83468,8e-05,15.91155]
[1779053577813,47.97,78373.47,0.0,0.83468,8e-05,15.91155]
[1779053583646,47.98,78371.75,0.0,0.83452,8e-05,15.92136]
[1779053587816,47.98,78371.72,0.0,0.8345,8e-05,15.92216]
[1779053588063,47.98,78371.72,0.0,0.8345,8e-05,15.92238]
[1779053593716,47.98,78371.63,0.0,0.83447,8e-05,15.92414]
[1779053598751,47.99,78370.12,0.0,0.83433,8e-05,15.93245]
[1779053600765,47.99,78366.54,0.0,0.83404,8e-05,15.95012]
[1779053603602,47.99,78365.25,0.0,0.83393,8e-05,15.95665]
[1779053603810,47.99,78365.25,0.0,0.83393,8e-05,15.95665]
[1779053609144,47.99,78362.64,0.0,0.8337,8e-05,15.97008]
[1779053609314,47.99,78362.64,0.0,0.8337,8e-05,15.97008]
[1779053612849,47.99,78357.09,0.0,0.83328,8e-05,15.99301]
[1779053614863,47.99,78354.25,0.0,0.83304,8e-05,16.00687]
[1779053615202,47.99,78354.25,0.0,0.83304,8e-05,16.00687]
[1779053615310,47.99,78354.25,0.0,0.83304,8e-05,16.00687]
[1779053616877,48.0,78362.75,0.0,0.83373,8e-05,15.9662]
[1779053618094,48.0,78364.16,0.0,0.83384,8e-05,15.95963]
[1779053618312,48.0,78364.16,0.0,0.83384,8e-05,15.95963]
[1779053623926,48.0,78366.08,0.0,0.83397,8e-05,15.95192]
[1779053624497,48.0,78366.08,0.0,0.83397,8e-05,15.95192]
[1779053624568,48.0,78366.08,0.0,0.83397,8e-05,15.95192]
[1779053626947,48.0,78369.41,0.0,0.83423,8e-05,15.9366]
[1779053630680,48.01,78369.52,0.0,0.83422,8e-05,15.93687]
[1779053630810,48.01,78369.52,0.0,0.83422,8e-05,15.93687]
[1779053636010,48.01,78369.71,0.0,0.83421,8e-05,15.93749]
[1779053641045,48.02,78369.78,0.0,0.8342,8e-05,15.93837]
[1779053646080,48.02,78369.6,0.0,0.83417,8e-05,15.94045]
[1779053651115,48.02,78369.54,0.0,0.83414,8e-05,15.94214]
[1779053653064,48.02,78369.54,0.0,0.83414,8e-05,15.94214]
[1779053653309,48.02,78369.54,0.0,0.83414,8e-05,15.94214]
[1779053658511,48.03,78370.64,0.0,0.8342,8e-05,15.93885]
[1779053658562,48.03,78370.64,0.0,0.8342,8e-05,15.93885]
[1779053666220,48.04,78370.25,0.0,0.83412,8e-05,15.94378]
[1779053671255,48.05,78370.05,0.0,0.83411,8e-05,15.94156]
[1779053674271,48.05,78370.01,0.0,0.8341,8e-05,15.94223]
[1779053674313,48.05,78370.01,0.0,0.8341,8e-05,15.94223]
[1779053674385,48.05,78373.33,0.0,0.83436,8e-05,15.92668]
[1779053680320,48.05,78383.31,0.0,0.83515,8e-05,15.87988]
[1779053681327,48.05,78388.29,0.0,0.83554,8e-05,15.85611]
[1779053682817,48.05,78388.29,0.0,0.83554,8e-05,15.85611]
[1779053683061,48.05,78388.29,0.0,0.83554,8e-05,15.85611]
[1779053683094,48.06,78388.23,0.0,0.83553,8e-05,15.85713]
[1779053684348,48.06,78392.44,0.0,0.83586,8e-05,15.83717]
[1779053687412,48.06,78393.97,0.0,0.83596,8e-05,15.83099]
[1779053687565,48.06,78393.97,0.0,0.83596,8e-05,15.83099]
[1779053693411,48.07,78398.07,0.0,0.83625,8e-05,15.81363]
[1779053694363,48.07,78398.07,0.0,0.83625,8e-05,15.81363]
[1779053694562,48.07,78398.07,0.0,0.83625,8e-05,15.81363]
[1779053694663,48.07,78402.06,0.0,0.83657,8e-05,15.79469]
[1779053700460,48.08,78404.13,0.0,0.8367,8e-05,15.78683]
[1779053701467,48.08,78399.11,0.0,0.83629,8e-05,15.81142]
[1779053702686,48.08,78399.11,0.0,0.83629,8e-05,15.81142]
[1779053702810,48.08,78399.11,0.0,0.83629,8e-05,15.81142]
[1779053708516,48.09,78401.8,0.0,0.83647,8e-05,15.8006]
[1779053709829,48.09,78401.8,0.0,0.83647,8e-05,15.8006]
[1779053710064,48.09,78401.8,0.0,0.83647,8e-05,15.8006]
[1779053715565,48.09,78402.17,0.0,0.83646,8e-05,15.8013]
[1779053716887,48.09,78402.17,0.0,0.83646,8e-05,15.8013]
[1779053717058,48.09,78402.17,0.0,0.83646,8e-05,15.8013]
[1779053717092,48.1,78397.0,0.0,0.83604,8e-05,15.82669]
[1779053718587,48.1,78393.21,0.0,0.83573,8e-05,15.84575]
[1779053723622,48.1,78392.59,0.0,0.83565,8e-05,15.85056]
[1779053728657,48.11,78392.84,0.0,0.83564,8e-05,15.85113]
[1779053730891,48.11,78392.66,0.0,0.83562,8e-05,15.85235]
[1779053731059,48.11,78392.66,0.0,0.83562,8e-05,15.85235]
[1779053736713,48.12,78392.63,0.0,0.83561,8e-05,15.85064]
[1779053741750,48.13,78391.52,0.0,0.83549,8e-05,15.85773]
[1779053742525,48.13,78391.52,0.0,0.83549,8e-05,15.85773]
[1779053742562,48.13,78391.52,0.0,0.83549,8e-05,15.85773]
[1779053747792,48.13,78390.97,0.0,0.83542,8e-05,15.86239]
[1779053752103,48.14,78391.14,0.0,0.83541,8e-05,15.86256]
[1779053752310,48.14,78391.1,0.0,0.83541,8e-05,15.86307]
[1779053754871,48.14,78393.41,0.0,0.83558,8e-05,15.8526]
[1779053755152,48.14,78396.96,0.0,0.83586,8e-05,15.83582]
[1779053755310,48.14,78396.96,0.0,0.83586,8e-05,15.83582]
[1779053755848,48.14,78400.96,0.0,0.83618,8e-05,15.81679]
[1779053760883,48.15,78402.75,0.0,0.8363,8e-05,15.80957]
[1779053765919,48.15,78402.77,0.0,0.83628,8e-05,15.8109]
[1779053768141,48.15,78402.81,0.0,0.83628,8e-05,15.81099]
[1779053768569,48.15,78402.77,0.0,0.83627,8e-05,15.81147]
[1779053768940,48.15,78402.63,0.0,0.83625,8e-05,15.81243]
[1779053770577,48.15,78402.64,0.0,0.83625,8e-05,15.81267]
[1779053770955,48.15,78403.18,0.0,0.83629,8e-05,15.81035]
[1779053773976,48.16,78408.05,0.0,0.83667,8e-05,15.78761]
[1779053774983,48.16,78414.57,0.0,0.83718,8e-05,15.75635]
[1779053775918,48.16,78414.57,0.0,0.83718,8e-05,15.75635]
[1779053776308,48.16,78416.97,0.0,0.83737,8e-05,15.74499]
[1779053777764,48.16,78418.07,0.0,0.83746,8e-05,15.73992]
[1779053777802,48.16,78418.07,0.0,0.83746,8e-05,15.73992]
[1779053778226,48.16,78419.4,0.0,0.83756,8e-05,15.73375]
[1779053780020,48.16,78422.26,0.0,0.83778,8e-05,15.72047]
[1779053785055,48.17,78423.85,0.0,0.83788,8e-05,15.71418]
[1779053790090,48.17,78426.71,0.0,0.83809,8e-05,15.70179]
[1779053791097,48.17,78431.48,0.0,0.8385,8e-05,15.67476]
[1779053792104,48.17,78434.14,0.0,0.8387,8e-05,15.66227]
[1779053794575,48.18,78434.64,0.0,0.83873,8e-05,15.66057]
[1779053800160,48.18,78436.27,0.0,0.83882,8e-05,15.65494]
[1779053805196,48.19,78435.92,0.0,0.83877,8e-05,15.65849]
[1779053806574,48.19,78435.64,0.0,0.83874,8e-05,15.6602]
[1779053807210,48.19,78436.32,0.0,0.83879,8e-05,15.65729]
[1779053808182,48.19,78436.32,0.0,0.83879,8e-05,15.65729]
[1779053808217,48.19,78442.79,0.0,0.83929,8e-05,15.62647]
[1779053809224,48.19,78454.3,0.0,0.84019,8e-05,15.57139]
[1779053810231,48.2,78450.65,0.0,0.8399,8e-05,15.58948]
[1779053811818,48.2,78450.68,0.0,0.83989,8e-05,15.58979]
[1779053814259,48.2,78437.17,0.0,0.83881,8e-05,15.65622]
[1779053817248,48.2,78435.07,0.0,0.83863,8e-05,15.66671]
[1779053817310,48.2,78435.01,0.0,0.83862,8e-05,15.66735]
[1779053817432,48.2,78435.01,0.0,0.83862,8e-05,15.66735]
[1779053817563,48.2,78435.01,0.0,0.83862,8e-05,15.66735]
[1779053817664,48.21,78434.76,0.0,0.83859,8e-05,15.66925]
[1779053824329,48.21,78434.96,0.0,0.83858,8e-05,15.67036]
[1779053829364,48.22,78429.69,0.0,0.83813,8e-05,15.69745]
[1779053832386,48.22,78425.02,0.0,0.83774,8e-05,15.72086]
[1779053833393,48.22,78418.98,0.0,0.83726,8e-05,15.75025]
[1779053836416,48.22,78407.23,0.0,0.83631,8e-05,15.80761]
[1779053837422,48.23,78397.23,0.0,0.8355,8e-05,15.85607]
[1779053838429,48.23,78391.71,0.0,0.83505,8e-05,15.88294]
[1779053839436,48.23,78390.34,0.0,0.83494,8e-05,15.88978]
[1779053841450,48.23,78395.84,0.0,0.83537,8e-05,15.86372]
[1779053842457,48.23,78401.78,0.0,0.83585,8e-05,15.83532]
[1779053845478,48.23,78402.07,0.0,0.83586,8e-05,15.8347]
[1779053848860,48.23,78402.18,0.0,0.83586,8e-05,15.8347]
[1779053849058,48.23,78402.18,0.0,0.83586,8e-05,15.8347]
[1779053854541,48.24,78401.88,0.0,0.83584,8e-05,15.83391]
[1779053856555,48.24,78395.42,0.0,0.83531,8e-05,15.8655]
[1779053857562,48.24,78390.13,0.0,0.83488,8e-05,15.89116]
[1779053861397,48.24,78388.49,0.0,0.83474,8e-05,15.8994]
[1779053861559,48.24,78388.49,0.0,0.83474,8e-05,15.8994]
[1779053861584,48.24,78388.49,0.0,0.83474,8e-05,15.8994]
[1779053861811,48.24,78388.49,0.0,0.83474,8e-05,15.8994]
[1779053862135,48.25,78387.69,0.0,0.83467,8e-05,15.90359]
[1779053863604,48.25,78382.14,0.0,0.83422,8e-05,15.93059]
[1779053864611,48.25,78370.64,0.0,0.83329,8e-05,15.986]
[1779053865618,48.25,78365.62,0.0,0.83288,8e-05,16.0103]
[1779053870653,48.25,78367.6,0.0,0.83304,8e-05,16.00088]
[1779053875688,48.25,78367.96,0.0,0.83305,8e-05,15.99995]
[1779053876820,48.25,78367.96,0.0,0.83305,8e-05,15.99995]
[1779053877065,48.25,78367.96,0.0,0.83305,8e-05,15.99995]
[1779053882737,48.25,78369.14,0.0,0.83313,8e-05,15.99537]
[1779053884751,48.26,78375.1,0.0,0.83361,8e-05,15.96707]
[1779053887299,48.26,78376.02,0.0,0.83368,8e-05,15.96285]
[1779053887309,48.26,78376.02,0.0,0.83368,8e-05,15.96285]
[1779053887589,48.26,78376.56,0.0,0.83372,8e-05,15.96046]
[1779053887814,48.26,78376.56,0.0,0.83372,8e-05,15.96046]
[1779053887915,48.26,78376.57,0.0,0.83372,8e-05,15.96062]
[1779053891802,48.26,78380.95,0.0,0.83406,8e-05,15.94043]
[1779053897048,48.26,78381.8,0.0,0.83411,8e-05,15.93734]
[1779053897060,48.26,78381.8,0.0,0.83411,8e-05,15.93734]
[1779053902881,48.27,78383.86,0.0,0.83425,8e-05,15.9293]
[1779053913466,48.27,78383.53,0.0,0.83421,8e-05,15.93142]
[1779053913561,48.27,78383.53,0.0,0.83421,8e-05,15.93142]
[1779053914050,48.27,78383.53,0.0,0.83421,8e-05,15.93142]
[1779053914061,48.27,78383.53,0.0,0.83421,8e-05,15.93142]
[1779053914151,48.28,78383.53,0.0,0.83421,8e-05,15.92951]
[1779053920000,48.29,78384.05,0.0,0.83422,8e-05,15.92865]
[1779053924476,48.29,78385.18,0.0,0.83429,8e-05,15.92434]
[1779053924559,48.29,78385.18,0.0,0.83429,8e-05,15.92434]
[1779053933122,48.3,78380.64,0.0,0.83389,8e-05,15.94831]
[1779053933311,48.3,78380.64,0.0,0.83389,8e-05,15.94831]
[1779053933339,48.3,78380.64,0.0,0.83389,8e-05,15.94831]
[1779053933558,48.3,78380.64,0.0,0.83389,8e-05,15.94856]
[1779053933659,48.3,78380.64,0.0,0.83389,8e-05,15.94881]
[1779053939133,48.3,78373.99,0.0,0.83333,8e-05,15.98198]
[1779053942843,48.3,78372.88,0.0,0.83323,8e-05,15.98772]
[1779053943059,48.3,78372.88,0.0,0.83323,8e-05,15.98772]
[1779053945175,48.31,78364.57,0.0,0.83255,8e-05,16.0284]
[1779053948822,48.31,78362.63,0.0,0.83238,8e-05,16.03817]
[1779053949067,48.31,78362.63,0.0,0.83238,8e-05,16.03817]
[1779053949298,48.31,78362.63,0.0,0.83238,8e-05,16.03817]
[1779053949308,48.31,78362.63,0.0,0.83238,8e-05,16.03817]
[1779053949328,48.31,78362.63,0.0,0.83238,8e-05,16.03831]
[1779053955303,48.31,78359.87,0.0,0.83214,8e-05,16.05231]
[1779053958778,48.31,78355.75,0.0,0.8318,8e-05,16.07236]
[1779053958810,48.31,78355.75,0.0,0.8318,8e-05,16.07236]
[1779053964366,48.32,78356.05,0.0,0.83181,8e-05,16.07204]
[1779053975443,48.32,78356.14,0.0,0.83181,8e-05,16.06953]
[1779053977809,48.32,78356.14,0.0,0.83181,8e-05,16.06953]
[1779053978058,48.32,78356.14,0.0,0.83181,8e-05,16.06953]
[1779053978247,48.32,78356.14,0.0,0.83181,8e-05,16.06953]
[1779053978313,48.32,78356.14,0.0,0.83181,8e-05,16.06953]
[1779053978412,48.33,78356.14,0.0,0.8318,8e-05,16.07015]
[1779053985513,48.33,78356.1,0.0,0.83178,8e-05,16.07179]
[1779053988734,48.33,78354.59,0.0,0.83165,8e-05,16.07943]
[1779053988810,48.33,78354.59,0.0,0.83165,8e-05,16.07943]
[1779053994576,48.34,78353.57,0.0,0.83154,8e-05,16.08564]
[1779053999586,48.34,78353.4,0.0,0.83151,8e-05,16.08739]
[1779054002632,48.34,78363.82,0.0,0.83235,8e-05,16.03797]
[1779054004646,48.34,78369.05,0.0,0.83277,8e-05,16.01305]
[1779054006707,48.34,78369.35,0.0,0.83279,8e-05,16.01174]
[1779054006812,48.34,78369.35,0.0,0.83279,8e-05,16.01174]
[1779054007162,48.34,78369.35,0.0,0.83279,8e-05,16.01174]
[1779054007309,48.34,78369.35,0.0,0.83279,8e-05,16.01174]
[1779054007410,48.34,78369.29,0.0,0.83278,8e-05,16.01231]
[1779054009808,48.34,78369.29,0.0,0.83278,8e-05,16.01231]
[1779054012702,48.35,78349.31,0.0,0.83115,8e-05,16.10875]
[1779054014030,48.35,78349.31,0.0,0.83115,8e-05,16.10875]
[1779054014054,48.35,78345.78,0.0,0.83082,8e-05,16.12848]
[1779054014720,48.35,78335.77,0.0,0.83,8e-05,16.17641]
[1779054016734,48.36,78339.72,0.0,0.83032,8e-05,16.15774]
[1779054017848,48.36,78339.72,0.0,0.83032,8e-05,16.15774]
[1779054023783,48.36,78339.52,0.0,0.83029,8e-05,16.15921]
[1779054029825,48.36,78340.36,0.0,0.83035,8e-05,16.15557]
[1779054032846,48.36,78349.37,0.0,0.83112,8e-05,16.1083]
[1779054036734,48.36,78350.71,0.0,0.83122,8e-05,16.10228]
[1779054036813,48.36,78350.71,0.0,0.83122,8e-05,16.10228]
[1779054037182,48.36,78350.71,0.0,0.83122,8e-05,16.10228]
[1779054037335,48.36,78350.71,0.0,0.83122,8e-05,16.10228]
[1779054037422,48.36,78350.78,0.0,0.83123,8e-05,16.10208]
[1779054042916,48.36,78350.78,0.0,0.83121,8e-05,16.10291]
[1779054047951,48.37,78351.3,0.0,0.83124,8e-05,16.10114]
[1779054053019,48.37,78354.7,0.0,0.83151,8e-05,16.08533]
[1779054053062,48.37,78354.7,0.0,0.83151,8e-05,16.08533]
[1779054054604,48.37,78355.29,0.0,0.83155,8e-05,16.08304]
[1779054054655,48.37,78355.29,0.0,0.83155,8e-05,16.08304]
[1779054054808,48.37,78355.29,0.0,0.83155,8e-05,16.08304]
[1779054054947,48.37,78355.29,0.0,0.83155,8e-05,16.08304]
[1779054055024,48.37,78355.29,0.0,0.83155,8e-05,16.08323]
[1779054055810,48.37,78355.29,0.0,0.83155,8e-05,16.08323]
[1779054056979,48.37,78355.36,0.0,0.83155,8e-05,16.08308]
[1779054057226,48.37,78355.36,0.0,0.83155,8e-05,16.08308]
[1779054057245,48.38,78380.16,0.0,0.83353,8e-05,15.96592]
[1779054058411,48.38,78380.16,0.0,0.83353,8e-05,15.96592]
[1779054058475,48.38,78385.77,0.0,0.83399,8e-05,15.93909]
[1779054060438,48.38,78387.68,0.0,0.83414,8e-05,15.93003]
[1779054066097,48.38,78389.51,0.0,0.83427,8e-05,15.92209]
[1779054071132,48.38,78390.33,0.0,0.83433,8e-05,15.91879]
[1779054073146,48.38,78397.34,0.0,0.83489,8e-05,15.88544]
[1779054077118,48.39,78400.17,0.0,0.8351,8e-05,15.87243]
[1779054077162,48.39,78400.17,0.0,0.8351,8e-05,15.87243]
[1779054077313,48.39,78400.17,0.0,0.8351,8e-05,15.87243]
[1779054078703,48.39,78400.38,0.0,0.83512,8e-05,15.87161]
[1779054078755,48.39,78400.38,0.0,0.83512,8e-05,15.87161]
[1779054078809,48.39,78400.38,0.0,0.83512,8e-05,15.87161]
[1779054079188,48.39,78401.21,0.0,0.83518,8e-05,15.868]
[1779054084223,48.39,78402.49,0.0,0.83527,8e-05,15.86278]
[1779054086589,48.39,78402.83,0.0,0.83529,8e-05,15.86133]
[1779054086633,48.39,78402.83,0.0,0.83529,8e-05,15.86133]
[1779054086813,48.39,78402.83,0.0,0.83529,8e-05,15.86133]
[1779054088251,48.39,78397.84,0.0,0.83488,8e-05,15.8858]
[1779054092137,48.39,78395.09,0.0,0.83469,8e-05,15.89508]
[1779054092189,48.39,78395.09,0.0,0.83469,8e-05,15.89508]
[1779054092314,48.39,78395.09,0.0,0.83469,8e-05,15.89508]
[1779054093115,48.39,78394.9,0.0,0.83467,8e-05,15.89613]
[1779054093167,48.39,78394.9,0.0,0.83467,8e-05,15.89613]
[1779054093309,48.39,78394.9,0.0,0.83467,8e-05,15.89613]
[1779054093378,48.39,78394.7,0.0,0.83465,8e-05,15.89722]
[1779054100341,48.4,78393.36,0.0,0.83453,8e-05,15.90452]
[1779054107391,48.4,78393.23,0.0,0.83451,8e-05,15.9059]
[1779054113433,48.4,78392.95,0.0,0.83448,8e-05,15.90785]
[1779054116109,48.4,78392.7,0.0,0.83445,8e-05,15.90924]
[1779054116161,48.4,78392.7,0.0,0.83445,8e-05,15.90924]
[1779054116312,48.4,78392.7,0.0,0.83445,8e-05,15.90924]
[1779054117281,48.4,78392.49,0.0,0.83443,8e-05,15.91034]
[1779054117303,48.4,78392.49,0.0,0.83443,8e-05,15.91034]
[1779054117310,48.4,78392.49,0.0,0.83443,8e-05,15.91034]
[1779054117379,48.4,78392.49,0.0,0.83443,8e-05,15.91043]
[1779054122496,48.41,78392.57,0.0,0.83443,8e-05,15.91051]
[1779054128131,48.41,78392.19,0.0,0.8344,8e-05,15.91259]
[1779054128310,48.41,78392.19,0.0,0.8344,8e-05,15.91259]
[1779054128324,48.41,78392.19,0.0,0.8344,8e-05,15.91259]
[1779054128960,48.41,78392.15,0.0,0.83439,8e-05,15.91304]
[1779054129010,48.41,78392.15,0.0,0.83439,8e-05,15.91304]
[1779054129063,48.41,78392.15,0.0,0.83439,8e-05,15.91304]
[1779054129545,48.41,78392.08,0.0,0.83438,8e-05,15.91346]
[1779054133558,48.41,78392.25,0.0,0.83439,8e-05,15.9129]
[1779054133812,48.41,78392.25,0.0,0.83439,8e-05,15.9129]
[1779054139617,48.41,78392.38,0.0,0.83439,8e-05,15.91287]
[1779054144652,48.41,78392.38,0.0,0.83439,8e-05,15.91327]
[1779054149100,48.41,78390.2,0.0,0.83421,8e-05,15.92388]
[1779054149152,48.41,78390.2,0.0,0.83421,8e-05,15.92388]
[1779054149309,48.41,78390.2,0.0,0.83421,8e-05,15.92388]
[1779054149379,48.41,78390.31,0.0,0.83421,8e-05,15.92356]
[1779054150419,48.41,78390.31,0.0,0.83421,8e-05,15.92356]
[1779054150470,48.41,78390.31,0.0,0.83421,8e-05,15.92356]
[1779054150561,48.41,78390.31,0.0,0.83421,8e-05,15.92356]
[1779054160764,48.42,78390.03,0.0,0.83421,8e-05,15.92135]
[1779054161821,48.42,78390.03,0.0,0.83421,8e-05,15.92135]
[1779054162568,48.42,78390.03,0.0,0.83421,8e-05,15.92135]
[1779054162778,48.42,78375.73,0.0,0.83306,8e-05,15.98998]
[1779054164741,48.42,78372.6,0.0,0.8328,8e-05,16.00504]
[1779054164783,48.42,78372.6,0.0,0.8328,8e-05,16.00504]
[1779054164810,48.42,78372.6,0.0,0.8328,8e-05,16.00504]
[1779054164842,48.42,78372.84,0.0,0.83282,8e-05,16.00387]
[1779054166397,48.42,78372.84,0.0,0.83282,8e-05,16.00387]
[1779054166449,48.42,78372.84,0.0,0.83282,8e-05,16.00387]
[1779054166561,48.42,78372.84,0.0,0.83282,8e-05,16.00387]
[1779054166518,48.42,78372.77,0.0,0.83282,8e-05,16.00412]
[1779054171841,48.42,78371.78,0.0,0.83274,8e-05,16.00871]
[1779054172985,48.42,78371.78,0.0,0.83274,8e-05,16.00871]
[1779054172987,48.42,78371.78,0.0,0.83274,8e-05,16.00871]
[1779054173063,48.42,78371.78,0.0,0.83274,8e-05,16.00871]
[1779054174757,48.41,78371.75,0.0,0.83274,8e-05,16.0088]
[1779054174808,48.41,78371.75,0.0,0.83274,8e-05,16.0088]
[1779054175057,48.41,78371.75,0.0,0.83274,8e-05,16.0088]
[1779054175158,48.41,78371.71,0.0,0.83274,8e-05,16.00895]
[1779054180904,48.42,78372.55,0.0,0.8328,8e-05,16.00545]
[1779054184643,48.42,78372.5,0.0,0.83279,8e-05,16.00583]
[1779054183925,48.42,78377.11,0.0,0.83316,8e-05,15.9839]
[1779054184681,48.42,78377.11,0.0,0.83316,8e-05,15.9839]
[1779054184811,48.42,78377.11,0.0,0.83316,8e-05,15.9839]
[1779054186448,48.42,78379.25,0.0,0.83333,8e-05,15.97396]
[1779054186498,48.42,78379.25,0.0,0.83333,8e-05,15.97396]
[1779054186562,48.42,78379.25,0.0,0.83333,8e-05,15.97396]
[1779054186599,48.42,78380.76,0.0,0.83345,8e-05,15.96692]
[1779054186946,48.42,78385.84,0.0,0.83385,8e-05,15.94279]
[1779054192066,48.42,78387.34,0.0,0.83397,8e-05,15.93609]
[1779054192314,48.42,78387.34,0.0,0.83397,8e-05,15.93609]
[1779054193450,48.42,78387.71,0.0,0.83398,8e-05,15.93505]
[1779054193562,48.42,78387.71,0.0,0.83398,8e-05,15.93505]
[1779054193609,48.42,78387.71,0.0,0.83398,8e-05,15.93505]
[1779054193548,48.42,78387.78,0.0,0.83398,8e-05,15.93496]
[1779054198544,48.43,78388.24,0.0,0.83401,8e-05,15.93348]
[1779054198576,48.43,78388.24,0.0,0.83401,8e-05,15.93348]
[1779054198567,48.43,78388.27,0.0,0.834,8e-05,15.93382]
[1779054204065,48.43,78388.01,0.0,0.83396,8e-05,15.93648]
[1779054211114,48.44,78388.71,0.0,0.83402,8e-05,15.93041]
[1779054216149,48.44,78389.14,0.0,0.83404,8e-05,15.9295]
[1779054221184,48.45,78388.63,0.0,0.83398,8e-05,15.93307]
[1779054226219,48.45,78388.68,0.0,0.83397,8e-05,15.93394]
[1779054231267,48.45,78390.87,0.0,0.83413,8e-05,15.92435]
[1779054231309,48.45,78390.87,0.0,0.83413,8e-05,15.92435]
[1779054231637,48.45,78397.06,0.0,0.83462,8e-05,15.89495]
[1779054233148,48.46,78397.28,0.0,0.83464,8e-05,15.89417]
[1779054233192,48.46,78397.28,0.0,0.83464,8e-05,15.89417]
[1779054233313,48.46,78397.28,0.0,0.83464,8e-05,15.89417]
[1779054233372,48.46,78397.51,0.0,0.83465,8e-05,15.89334]
[1779054234570,48.46,78397.51,0.0,0.83465,8e-05,15.89334]
[1779054238559,48.46,78398.27,0.0,0.83469,8e-05,15.89079]
[1779054244347,48.47,78397.87,0.0,0.83463,8e-05,15.89465]
[1779054249382,48.47,78398.36,0.0,0.83465,8e-05,15.8937]
[1779054254417,48.48,78399.2,0.0,0.83469,8e-05,15.8911]
[1779054255280,48.48,78399.2,0.0,0.83469,8e-05,15.8911]
[1779054255283,48.48,78399.2,0.0,0.83469,8e-05,15.8911]
[1779054255319,48.48,78399.2,0.0,0.83469,8e-05,15.8911]
[1779054257559,48.48,78398.57,0.0,0.83463,8e-05,15.89468]
[1779054257573,48.48,78398.57,0.0,0.83463,8e-05,15.89468]
[1779054257607,48.48,78398.12,0.0,0.83459,8e-05,15.89711]
[1779054257822,48.48,78398.12,0.0,0.83459,8e-05,15.89711]
[1779054271536,48.49,78397.86,0.0,0.83454,8e-05,15.89783]
[1779054276571,48.5,78397.73,0.0,0.83451,8e-05,15.89973]
[1779054278555,48.5,78397.7,0.0,0.83451,8e-05,15.90013]
[1779054281154,48.5,78396.46,0.0,0.83439,8e-05,15.9068]
[1779054281200,48.5,78396.46,0.0,0.83439,8e-05,15.9068]
[1779054281311,48.5,78396.46,0.0,0.83439,8e-05,15.9068]
[1779054281382,48.5,78396.46,0.0,0.83439,8e-05,15.90704]
[1779054287648,48.5,78396.48,0.0,0.83437,8e-05,15.90836]
[1779054292683,48.51,78396.61,0.0,0.83436,8e-05,15.90892]
[1779054296989,48.51,78395.32,0.0,0.83424,8e-05,15.91604]
[1779054297040,48.51,78395.32,0.0,0.83424,8e-05,15.91604]
[1779054297078,48.51,78395.32,0.0,0.83424,8e-05,15.91604]
[1779054297718,48.51,78395.28,0.0,0.83423,8e-05,15.91646]
[1779054302753,48.52,78394.98,0.0,0.83419,8e-05,15.91906]
[1779054307788,48.52,78395.23,0.0,0.83419,8e-05,15.91903]
[1779054317858,48.53,78395.12,0.0,0.83415,8e-05,15.92192]
[1779054319970,48.53,78394.97,0.0,0.83413,8e-05,15.92287]
[1779054320023,48.53,78394.97,0.0,0.83413,8e-05,15.92287]
[1779054320062,48.53,78394.97,0.0,0.83413,8e-05,15.92287]
[1779054320108,48.53,78394.97,0.0,0.83412,8e-05,15.92334]
[1779054327928,48.54,78395.2,0.0,0.83412,8e-05,15.92383]
[1779054337998,48.54,78394.9,0.0,0.83409,8e-05,15.92308]
[1779054341541,48.54,78394.69,0.0,0.83407,8e-05,15.92449]
[1779054341564,48.54,78394.69,0.0,0.83407,8e-05,15.92449]
[1779054341642,48.55,78394.12,0.0,0.83401,8e-05,15.92761]
[1779054348069,48.55,78393.34,0.0,0.83393,8e-05,15.93262]
[1779054350476,48.55,78393.3,0.0,0.83392,8e-05,15.93299]
[1779054350569,48.55,78393.3,0.0,0.83392,8e-05,15.93299]
[1779054350664,48.55,78393.26,0.0,0.83392,8e-05,15.93335]
[1779054358138,48.56,78390.64,0.0,0.83369,8e-05,15.94714]
[1779054359177,48.56,78390.64,0.0,0.83369,8e-05,15.94714]
[1779054359235,48.56,78390.64,0.0,0.83369,8e-05,15.94714]
[1779054359309,48.56,78390.64,0.0,0.83369,8e-05,15.94714]
[1779054359410,48.56,78390.4,0.0,0.83367,8e-05,15.94844]
[1779054368208,48.56,78390.4,0.0,0.83364,8e-05,15.94979]
[1779054373243,48.56,78387.09,0.0,0.83337,8e-05,15.96629]
[1779054374280,48.56,78387.09,0.0,0.83337,8e-05,15.96629]
[1779054374309,48.56,78387.09,0.0,0.83337,8e-05,15.96629]
[1779054374425,48.56,78387.09,0.0,0.83336,8e-05,15.96642]
[1779054376837,48.56,78387.09,0.0,0.83336,8e-05,15.96642]
[1779054377061,48.56,78386.92,0.0,0.83335,8e-05,15.96749]
[1779054377271,48.57,78378.66,0.0,0.83268,8e-05,16.00704]
[1779054378278,48.57,78373.34,0.0,0.83225,8e-05,16.0325]
[1779054380347,48.57,78371.01,0.0,0.83206,8e-05,16.04366]
[1779054381196,48.57,78369.99,0.0,0.83198,8e-05,16.04855]
[1779054381248,48.57,78369.99,0.0,0.83198,8e-05,16.04855]
[1779054381309,48.57,78369.99,0.0,0.83198,8e-05,16.04855]
[1779054381349,48.57,78368.1,0.0,0.83182,8e-05,16.0576]
[1779054387341,48.57,78365.62,0.0,0.83162,8e-05,16.0695]
[1779054390224,48.57,78366.08,0.0,0.83166,8e-05,16.06732]
[1779054390276,48.57,78366.08,0.0,0.83166,8e-05,16.06732]
[1779054390311,48.57,78366.08,0.0,0.83166,8e-05,16.06732]
[1779054390362,48.57,78365.69,0.0,0.83162,8e-05,16.06919]
[1779054395397,48.57,78364.79,0.0,0.83158,8e-05,16.06922]
[1779054399093,48.57,78364.61,0.0,0.83157,8e-05,16.07027]
[1779054399145,48.57,78364.61,0.0,0.83157,8e-05,16.07027]
[1779054399312,48.57,78364.61,0.0,0.83157,8e-05,16.07027]
[1779054399425,48.57,78364.31,0.0,0.83154,8e-05,16.07186]
[1779054404460,48.57,78363.85,0.0,0.83149,8e-05,16.07479]
[1779054409495,48.57,78363.05,0.0,0.83141,8e-05,16.07926]
[1779054414288,48.57,78363.67,0.0,0.83146,8e-05,16.0768]
[1779054414310,48.57,78363.67,0.0,0.83146,8e-05,16.0768]
[1779054414410,48.57,78363.67,0.0,0.83145,8e-05,16.07692]
[1779054419189,48.58,78362.68,0.0,0.83137,8e-05,16.08209]
[1779054419311,48.58,78362.68,0.0,0.83137,8e-05,16.08209]
[1779054419528,48.58,78362.68,0.0,0.83137,8e-05,16.08209]
[1779054419565,48.58,78372.26,0.0,0.83214,8e-05,16.03638]
[1779054420572,48.58,78379.44,0.0,0.83272,8e-05,16.00216]
[1779054421579,48.58,78383.29,0.0,0.83303,8e-05,15.98387]
[1779054422508,48.58,78383.29,0.0,0.83303,8e-05,15.98387]
[1779054422566,48.58,78383.29,0.0,0.83303,8e-05,15.98387]
[1779054422668,48.58,78387.83,0.0,0.8334,8e-05,15.96231]
[1779054423606,48.58,78387.83,0.0,0.8334,8e-05,15.96231]
[1779054424600,48.58,78391.33,0.0,0.83367,8e-05,15.94588]
[1779054430642,48.58,78389.97,0.0,0.83355,8e-05,15.95305]
[1779054434969,48.58,78390.54,0.0,0.83359,8e-05,15.95072]
[1779054438698,48.58,78395.7,0.0,0.834,8e-05,15.92668]
[1779054444740,48.59,78393.09,0.0,0.83377,8e-05,15.94023]
[1779054451789,48.59,78393.0,0.0,0.83378,8e-05,15.93752]
[1779054458838,48.59,78392.53,0.0,0.83372,8e-05,15.94098]
[1779054465887,48.6,78392.28,0.0,0.83368,8e-05,15.94338]
[1779054472936,48.6,78392.17,0.0,0.83365,8e-05,15.94511]
[1779054478978,48.61,78393.31,0.0,0.83373,8e-05,15.9407]
[1779054480992,48.61,78397.87,0.0,0.83409,8e-05,15.91931]
[1779054486027,48.61,78398.19,0.0,0.8341,8e-05,15.91878]
[1779054491062,48.61,78398.89,0.0,0.83414,8e-05,15.91635]
[1779054496097,48.62,78400.18,0.0,0.83422,8e-05,15.91126]
[1779054501132,48.62,78401.29,0.0,0.8343,8e-05,15.90703]
[1779054506167,48.63,78402.25,0.0,0.83436,8e-05,15.90354]
[1779054511202,48.63,78402.25,0.0,0.83437,8e-05,15.90028]
[1779054516243,48.63,78402.11,0.0,0.83434,8e-05,15.90221]
[1779054521278,48.64,78403.39,0.0,0.83443,8e-05,15.89711]
[1779054526313,48.64,78405.77,0.0,0.83461,8e-05,15.88632]
[1779054531348,48.64,78405.7,0.0,0.8346,8e-05,15.88694]
[1779054536383,48.64,78405.9,0.0,0.83461,8e-05,15.88629]
[1779054541418,48.64,78405.99,0.0,0.83461,8e-05,15.88619]
[1779054547460,48.64,78406.54,0.0,0.83465,8e-05,15.88395]
[1779054553503,48.64,78406.98,0.0,0.83468,8e-05,15.88222]
[1779054555517,48.64,78409.64,0.0,0.83489,8e-05,15.86965]
[1779054560552,48.64,78410.29,0.0,0.83494,8e-05,15.86662]
[1779054562566,48.64,78414.28,0.0,0.83526,8e-05,15.84763]
[1779054565592,48.65,78427.38,0.0,0.8363,8e-05,15.78528]
[1779054566599,48.65,78433.73,0.0,0.8368,8e-05,15.75508]
[1779054569620,48.65,78436.51,0.0,0.83701,8e-05,15.74212]
[1779054574657,48.65,78439.0,0.0,0.83724,8e-05,15.72651]
[1779054575664,48.65,78432.58,0.0,0.83672,8e-05,15.75728]
[1779054577678,48.65,78421.82,0.0,0.83587,8e-05,15.80881]
[1779054578685,48.65,78422.29,0.0,0.8359,8e-05,15.8066]
[1779054579692,48.65,78417.75,0.0,0.83554,8e-05,15.82829]
[1779054580699,48.65,78414.99,0.0,0.83532,8e-05,15.8415]
[1779054581706,48.65,78407.28,0.0,0.8347,8e-05,15.87835]
[1779054582713,48.65,78402.57,0.0,0.83433,8e-05,15.90091]
[1779054585734,48.65,78399.55,0.0,0.83407,8e-05,15.91606]
[1779054590772,48.66,78394.79,0.0,0.83368,8e-05,15.93931]
[1779054592786,48.66,78392.01,0.0,0.83345,8e-05,15.95273]
[1779054595807,48.65,78388.1,0.0,0.83314,8e-05,15.97109]
[1779054600842,48.65,78384.76,0.0,0.83288,8e-05,15.98689]
[1779054605877,48.65,78388.28,0.0,0.83316,8e-05,15.96992]
[1779054610912,48.65,78392.97,0.0,0.83354,8e-05,15.94763]
[1779054611919,48.65,78396.28,0.0,0.8338,8e-05,15.9319]
[1779054613933,48.65,78401.52,0.0,0.83423,8e-05,15.90684]
[1779054618971,48.65,78410.87,0.0,0.83497,8e-05,15.86225]
[1779054620984,48.65,78412.41,0.0,0.8351,8e-05,15.85488]
[1779054626023,48.65,78415.17,0.0,0.83532,8e-05,15.84173]
[1779054633072,48.66,78415.91,0.0,0.8354,8e-05,15.83434]
[1779054638107,48.66,78416.13,0.0,0.83541,8e-05,15.83377]
[1779054643142,48.66,78413.94,0.0,0.83523,8e-05,15.84471]
[1779054648177,48.66,78411.28,0.0,0.83501,8e-05,15.85777]
[1779054653212,48.66,78409.55,0.0,0.83487,8e-05,15.86629]
[1779054654219,48.66,78406.83,0.0,0.83465,8e-05,15.8793]
[1779054660261,48.66,78405.78,0.0,0.83456,8e-05,15.88492]
[1779054665296,48.67,78402.2,0.0,0.83426,8e-05,15.90257]
[1779054666303,48.67,78385.14,0.0,0.83289,8e-05,15.98395]
[1779054668317,48.67,78387.9,0.0,0.83311,8e-05,15.97087]
[1779054673355,48.67,78389.52,0.0,0.83324,8e-05,15.96311]
[1779054678390,48.67,78389.77,0.0,0.83326,8e-05,15.96193]
[1779054683425,48.67,78389.42,0.0,0.83323,8e-05,15.96357]
[1779054688460,48.67,78388.94,0.0,0.83319,8e-05,15.96583]
[1779054693495,48.67,78389.76,0.0,0.83329,8e-05,15.95757]
[1779054698530,48.67,78389.82,0.0,0.8333,8e-05,15.9573]
[1779054703565,48.67,78389.98,0.0,0.83331,8e-05,15.95655]
[1779054708600,48.67,78389.92,0.0,0.83331,8e-05,15.95686]
[1779054713635,48.67,78389.99,0.0,0.83331,8e-05,15.95654]
[1779054719677,48.67,78390.03,0.0,0.83331,8e-05,15.95637]
[1779054724712,48.67,78390.11,0.0,0.83332,8e-05,15.95601]
[1779054729747,48.67,78389.27,0.0,0.83325,8e-05,15.96001]
[1779054735789,48.67,78388.86,0.0,0.83322,8e-05,15.96196]
[1779054740824,48.67,78389.71,0.0,0.83329,8e-05,15.95791]
[1779054744852,48.67,78386.97,0.0,0.83307,8e-05,15.97094]
[1779054749887,48.67,78386.68,0.0,0.83305,8e-05,15.97224]
[1779054757944,48.67,78386.33,0.0,0.83304,8e-05,15.97033]
[1779054761002,48.67,78385.46,0.0,0.83297,8e-05,15.97469]
[1779054767006,48.67,78385.27,0.0,0.83294,8e-05,15.97633]
[1779054772041,48.67,78385.69,0.0,0.83296,8e-05,15.97486]
[1779054778083,48.68,78385.76,0.0,0.83296,8e-05,15.97517]
[1779054783118,48.68,78385.56,0.0,0.83293,8e-05,15.97666]
[1779054789160,48.68,78386.1,0.0,0.83297,8e-05,15.97474]
[1779054795202,48.68,78385.33,0.0,0.83289,8e-05,15.97904]
[1779054800237,48.68,78384.19,0.0,0.83279,8e-05,15.98496]
[1779054805272,48.68,78380.25,0.0,0.83247,8e-05,16.00418]
[1779054806279,48.68,78376.1,0.0,0.83213,8e-05,16.02401]
[1779054811314,48.69,78374.73,0.0,0.83205,8e-05,16.0264]
[1779054816349,48.69,78374.63,0.0,0.83204,8e-05,16.02713]
[1779054818363,48.69,78369.64,0.0,0.83163,8e-05,16.05099]
[1779054825438,48.69,78368.3,0.0,0.83153,8e-05,16.05744]
[1779054832462,48.69,78368.24,0.0,0.83152,8e-05,16.05798]
[1779054839511,48.69,78368.08,0.0,0.8315,8e-05,16.05896]
[1779054846561,48.69,78367.13,0.0,0.83142,8e-05,16.06376]
[1779054853610,48.69,78366.66,0.0,0.83138,8e-05,16.06625]
[1779054858645,48.69,78366.83,0.0,0.83139,8e-05,16.06564]
[1779054864687,48.69,78364.9,0.0,0.83123,8e-05,16.07505]
[1779054869722,48.69,78364.62,0.0,0.8312,8e-05,16.07653]
[1779054874774,48.69,78363.17,0.0,0.83112,8e-05,16.07918]
[1779054880799,48.69,78362.4,0.0,0.83105,8e-05,16.08291]
[1779054885837,48.69,78364.96,0.0,0.83126,8e-05,16.07068]
[1779054890872,48.69,78366.14,0.0,0.83136,8e-05,16.06506]
[1779054895907,48.69,78366.31,0.0,0.83137,8e-05,16.06421]
[1779054901267,48.69,78366.04,0.0,0.83135,8e-05,16.06544]
[1779054905977,48.69,78370.37,0.0,0.8317,8e-05,16.04486]
[1779054911012,48.69,78370.03,0.0,0.83167,8e-05,16.04656]
[1779054916047,48.69,78369.87,0.0,0.83166,8e-05,16.04744]
[1779054921082,48.69,78369.89,0.0,0.83165,8e-05,16.0475]
[1779054925110,48.69,78372.76,0.0,0.83188,8e-05,16.034]
[1779054928131,48.7,78375.67,0.0,0.83212,8e-05,16.02036]
[1779054930145,48.7,78380.84,0.0,0.83253,8e-05,15.99577]
[1779054935180,48.7,78382.26,0.0,0.83268,8e-05,15.98492]
[1779054937194,48.7,78384.98,0.0,0.83289,8e-05,15.97209]
[1779054942229,48.7,78385.35,0.0,0.83292,8e-05,15.97065]
[1779054947264,48.7,78388.0,0.0,0.83313,8e-05,15.95836]
[1779054950285,48.7,78390.92,0.0,0.83336,8e-05,15.94467]
[1779054951292,48.7,78394.03,0.0,0.83361,8e-05,15.92995]
[1779054957334,48.7,78393.78,0.0,0.83358,8e-05,15.93176]
[1779054962369,48.7,78394.21,0.0,0.8336,8e-05,15.93022]
[1779054963411,48.7,78394.21,0.0,0.8336,8e-05,15.93022]
[1779054967404,48.71,78398.92,0.0,0.83397,8e-05,15.90839]
[1779054971432,48.71,78393.0,0.0,0.83349,8e-05,15.93707]
[1779054973446,48.71,78390.3,0.0,0.83327,8e-05,15.94979]
[1779054978481,48.71,78390.23,0.0,0.83327,8e-05,15.9501]
[1779054987544,48.71,78390.39,0.0,0.83328,8e-05,15.94919]
[1779054992579,48.71,78391.07,0.0,0.83337,8e-05,15.94146]
[1779054997614,48.71,78391.14,0.0,0.83338,8e-05,15.94103]
[1779055002649,48.7,78391.07,0.0,0.83338,8e-05,15.94123]
[1779055007684,48.7,78391.18,0.0,0.83339,8e-05,15.94055]
[1779055012719,48.7,78391.42,0.0,0.83341,8e-05,15.93922]
[1779055017755,48.7,78391.66,0.0,0.83343,8e-05,15.93785]
[1779055022791,48.7,78391.92,0.0,0.83345,8e-05,15.93676]
[1779055027826,48.7,78393.37,0.0,0.83356,8e-05,15.93025]
[1779055032861,48.71,78391.67,0.0,0.83342,8e-05,15.93873]
[1779055037896,48.71,78392.42,0.0,0.83347,8e-05,15.93552]
[1779055042931,48.71,78393.28,0.0,0.83354,8e-05,15.93178]
[1779055047966,48.71,78392.24,0.0,0.83345,8e-05,15.93707]
[1779055053002,48.71,78392.41,0.0,0.83349,8e-05,15.93223]
[1779055058037,48.71,78393.27,0.0,0.83355,8e-05,15.92845]
[1779055063072,48.71,78394.45,0.0,0.83364,8e-05,15.9232]
[1779055068107,48.71,78394.44,0.0,0.83364,8e-05,15.92361]
[1779055073142,48.72,78394.07,0.0,0.8336,8e-05,15.92571]
[1779055078177,48.72,78393.49,0.0,0.83355,8e-05,15.92878]
[1779055080463,48.72,78393.26,0.0,0.83353,8e-05,15.92994]
[1779055080543,48.72,78393.26,0.0,0.83353,8e-05,15.92994]
[1779055081198,48.72,78393.41,0.0,0.83354,8e-05,15.92934]
[1779055086367,48.72,78393.16,0.0,0.83352,8e-05,15.93075]
[1779055086418,48.72,78393.2,0.0,0.83352,8e-05,15.93062]
[1779055088247,48.72,78393.66,0.0,0.83355,8e-05,15.92854]
[1779055090261,48.72,78393.34,0.0,0.83353,8e-05,15.93018]
[1779055092275,48.72,78393.07,0.0,0.8335,8e-05,15.93157]
[1779055097310,48.72,78393.48,0.0,0.83353,8e-05,15.92988]
[1779055103352,48.72,78393.36,0.0,0.83352,8e-05,15.93078]
[1779055108387,48.72,78393.47,0.0,0.83352,8e-05,15.93052]
[1779055112415,48.72,78394.04,0.0,0.8336,8e-05,15.92368]
[1779055114434,48.72,78393.9,0.0,0.83359,8e-05,15.92441]
[1779055114453,48.72,78393.9,0.0,0.83359,8e-05,15.92441]
[1779055114567,48.72,78393.9,0.0,0.83359,8e-05,15.92441]
[1779055114529,48.72,78393.76,0.0,0.83357,8e-05,15.92513]
[1779055120471,48.72,78393.38,0.0,0.83354,8e-05,15.92728]
[1779055121478,48.72,78396.09,0.0,0.83375,8e-05,15.91444]
[1779055122485,48.72,78400.93,0.0,0.83414,8e-05,15.89147]
[1779055126535,48.73,78403.81,0.0,0.83437,8e-05,15.8781]
[1779055126567,48.73,78403.81,0.0,0.83437,8e-05,15.8781]
[1779055126603,48.73,78403.81,0.0,0.83437,8e-05,15.8781]
[1779055126585,48.73,78403.87,0.0,0.83437,8e-05,15.87794]
[1779055128486,48.73,78403.85,0.0,0.83437,8e-05,15.87815]
[1779055128562,48.73,78403.85,0.0,0.83437,8e-05,15.87815]
[1779055128587,48.73,78403.88,0.0,0.83437,8e-05,15.87813]
[1779055135576,48.73,78405.03,0.0,0.83444,8e-05,15.87353]
[1779055140208,48.73,78405.5,0.0,0.83447,8e-05,15.87179]
[1779055140310,48.73,78405.5,0.0,0.83447,8e-05,15.87179]
[1779055140353,48.73,78405.5,0.0,0.83447,8e-05,15.87179]
[1779055140611,48.73,78405.6,0.0,0.83448,8e-05,15.87144]
[1779055141600,48.73,78405.6,0.0,0.83448,8e-05,15.87144]
[1779055141832,48.73,78405.6,0.0,0.83448,8e-05,15.87144]
[1779055141936,48.73,78405.82,0.0,0.83449,8e-05,15.87064]
[1779055142625,48.73,78395.45,0.0,0.83366,8e-05,15.91998]
[1779055143633,48.73,78390.1,0.0,0.83323,8e-05,15.94535]
[1779055144640,48.73,78389.73,0.0,0.83321,8e-05,15.94698]
[1779055145647,48.73,78388.6,0.0,0.83312,8e-05,15.95224]
[1779055146654,48.73,78384.81,0.0,0.83281,8e-05,15.97013]
[1779055147661,48.73,78381.04,0.0,0.83251,8e-05,15.9879]
[1779055148668,48.73,78380.36,0.0,0.83246,8e-05,15.99096]
[1779055150759,48.73,78380.56,0.0,0.83248,8e-05,15.98983]
[1779055150811,48.73,78380.56,0.0,0.83248,8e-05,15.98983]
[1779055151059,48.73,78380.56,0.0,0.83248,8e-05,15.98983]
[1779055151160,48.73,78380.58,0.0,0.83249,8e-05,15.98939]
[1779055156724,48.73,78380.47,0.0,0.83249,8e-05,15.98939]
[1779055161761,48.73,78380.54,0.0,0.8325,8e-05,15.98858]
[1779055167451,48.72,78380.77,0.0,0.83252,8e-05,15.98744]
[1779055169848,48.72,78380.52,0.0,0.8325,8e-05,15.98861]
[1779055169854,48.72,78380.52,0.0,0.8325,8e-05,15.98861]
[1779055170060,48.72,78380.52,0.0,0.8325,8e-05,15.98861]
[1779055170565,48.72,78380.52,0.0,0.8325,8e-05,15.98861]
[1779055170098,48.72,78380.9,0.0,0.83253,8e-05,15.98679]
[1779055170665,48.72,78380.9,0.0,0.83253,8e-05,15.98679]
[1779055176866,48.72,78380.97,0.0,0.83257,8e-05,15.98213]
[1779055177873,48.72,78372.24,0.0,0.83186,8e-05,16.02365]
[1779055181132,48.73,78369.65,0.0,0.83165,8e-05,16.03609]
[1779055181249,48.73,78369.65,0.0,0.83165,8e-05,16.03609]
[1779055181309,48.73,78369.65,0.0,0.83165,8e-05,16.03609]
[1779055181384,48.73,78369.46,0.0,0.83164,8e-05,16.03703]
[1779055183915,48.73,78374.09,0.0,0.83201,8e-05,16.01509]
[1779055188854,48.73,78374.61,0.0,0.83205,8e-05,16.01284]
[1779055188904,48.73,78374.61,0.0,0.83205,8e-05,16.01284]
[1779055189058,48.73,78374.61,0.0,0.83205,8e-05,16.01284]
[1779055189159,48.73,78374.76,0.0,0.83206,8e-05,16.01218]
[1779055194992,48.73,78370.77,0.0,0.83173,8e-05,16.03143]
[1779055200901,48.73,78370.14,0.0,0.83168,8e-05,16.03458]
[1779055200959,48.73,78370.14,0.0,0.83168,8e-05,16.03458]
[1779055201750,48.73,78369.87,0.0,0.83166,8e-05,16.0359]
[1779055201049,48.73,78343.3,0.0,0.8295,8e-05,16.16212]
[1779055202051,48.73,78345.2,0.0,0.82965,8e-05,16.15328]
[1779055203058,48.73,78352.61,0.0,0.83025,8e-05,16.11811]
[1779055204065,48.73,78365.39,0.0,0.83129,8e-05,16.05723]
[1779055204812,48.73,78365.39,0.0,0.83129,8e-05,16.05723]
[1779055205073,48.73,78365.98,0.0,0.83134,8e-05,16.05443]
[1779055206080,48.73,78371.68,0.0,0.8318,8e-05,16.02727]
[1779055209238,48.73,78372.18,0.0,0.83184,8e-05,16.02491]
[1779055209312,48.73,78372.18,0.0,0.83184,8e-05,16.02491]
[1779055209328,48.73,78372.18,0.0,0.83184,8e-05,16.02491]
[1779055210361,48.73,78370.41,0.0,0.8317,8e-05,16.03338]
[1779055210562,48.73,78370.41,0.0,0.8317,8e-05,16.03338]
[1779055216150,48.73,78368.11,0.0,0.83151,8e-05,16.0446]
[1779055217157,48.73,78360.41,0.0,0.83088,8e-05,16.08116]
[1779055217790,48.73,78360.41,0.0,0.83088,8e-05,16.08116]
[1779055218164,48.73,78351.61,0.0,0.83017,8e-05,16.12298]
[1779055219171,48.73,78343.58,0.0,0.82951,8e-05,16.16118]
[1779055221186,48.73,78349.56,0.0,0.83,8e-05,16.13278]
[1779055223638,48.73,78350.08,0.0,0.83004,8e-05,16.13031]
[1779055224990,48.73,78349.29,0.0,0.82998,8e-05,16.13405]
[1779055225058,48.73,78349.29,0.0,0.82998,8e-05,16.13405]
[1779055225259,48.73,78349.29,0.0,0.82998,8e-05,16.13405]
[1779055225312,48.73,78349.29,0.0,0.82998,8e-05,16.13405]
[1779055225560,48.73,78349.29,0.0,0.82998,8e-05,16.13405]
[1779055225661,48.73,78349.53,0.0,0.83,8e-05,16.1329]
[1779055231255,48.73,78349.15,0.0,0.82999,8e-05,16.13084]
[1779055233269,48.73,78355.34,0.0,0.83049,8e-05,16.10167]
[1779055238369,48.73,78354.8,0.0,0.83044,8e-05,16.10459]
[1779055238559,48.73,78354.8,0.0,0.83044,8e-05,16.10459]
[1779055238660,48.73,78354.99,0.0,0.83046,8e-05,16.10384]
[1779055239192,48.73,78354.99,0.0,0.83046,8e-05,16.10384]
[1779055239241,48.73,78354.99,0.0,0.83046,8e-05,16.10384]
[1779055239308,48.73,78354.99,0.0,0.83046,8e-05,16.10384]
[1779055241325,48.74,78347.9,0.0,0.82987,8e-05,16.13794]
[1779055244900,48.74,78346.57,0.0,0.82976,8e-05,16.14454]
[1779055244930,48.74,78346.57,0.0,0.82976,8e-05,16.14454]
[1779055245060,48.74,78346.57,0.0,0.82976,8e-05,16.14454]
[1779055245198,48.74,78346.57,0.0,0.82976,8e-05,16.14454]
[1779055245308,48.74,78346.57,0.0,0.82976,8e-05,16.14454]
[1779055245563,48.74,78346.57,0.0,0.82976,8e-05,16.14454]
[1779055245662,48.74,78345.65,0.0,0.82968,8e-05,16.14899]
[1779055247367,48.74,78331.06,0.0,0.82849,8e-05,16.21837]
[1779055248374,48.74,78323.69,0.0,0.82788,8e-05,16.25337]
[1779055252307,48.74,78322.97,0.0,0.82783,8e-05,16.25652]
[1779055252353,48.74,78322.97,0.0,0.82783,8e-05,16.25652]
[1779055252578,48.74,78322.97,0.0,0.82783,8e-05,16.25652]
[1779055252622,48.74,78322.97,0.0,0.82783,8e-05,16.25652]
[1779055252697,48.74,78322.97,0.0,0.82783,8e-05,16.25652]
[1779055252650,48.74,78322.35,0.0,0.82778,8e-05,16.25937]
[1779055252808,48.74,78322.35,0.0,0.82778,8e-05,16.25937]
[1779055256431,48.73,78314.97,0.0,0.82718,8e-05,16.29404]
[1779055258445,48.73,78310.42,0.0,0.8268,8e-05,16.31547]
[1779055262085,48.73,78308.15,0.0,0.82662,8e-05,16.32596]
[1779055262162,48.73,78308.15,0.0,0.82662,8e-05,16.32596]
[1779055262310,48.73,78308.15,0.0,0.82662,8e-05,16.32596]
[1779055262473,48.73,78308.15,0.0,0.82662,8e-05,16.32596]
[1779055262562,48.73,78308.15,0.0,0.82662,8e-05,16.32596]
[1779055262703,48.73,78307.96,0.0,0.82661,8e-05,16.32676]
[1779055262813,48.73,78307.96,0.0,0.82661,8e-05,16.32676]
[1779055267508,48.73,78297.95,0.0,0.82579,8e-05,16.37373]
[1779055269522,48.73,78294.52,0.0,0.82551,8e-05,16.38966]
[1779055271536,48.73,78289.8,0.0,0.82512,8e-05,16.41168]
[1779055272543,48.73,78280.51,0.0,0.82435,8e-05,16.45557]
[1779055273554,48.73,78270.79,0.0,0.82354,8e-05,16.50142]
[1779055274560,48.73,78260.47,0.0,0.82268,8e-05,16.55009]
[1779055275567,48.73,78255.78,0.0,0.82229,8e-05,16.57215]
[1779055279595,48.73,78248.65,0.0,0.8217,8e-05,16.60523]
[1779055281610,48.72,78243.72,0.0,0.82129,8e-05,16.62812]
[1779055286645,48.72,78241.49,0.0,0.82112,8e-05,16.63758]
[1779055291680,48.72,78240.78,0.0,0.82112,8e-05,16.6355]
[1779055292691,48.72,78240.78,0.0,0.82112,8e-05,16.6355]
[1779055292737,48.72,78240.78,0.0,0.82112,8e-05,16.6355]
[1779055292810,48.72,78240.7,0.0,0.82111,8e-05,16.63566]
[1779055293694,48.71,78239.65,0.0,0.82103,8e-05,16.64041]
[1779055295095,48.71,78239.83,0.0,0.82105,8e-05,16.63935]
[1779055296567,48.71,78239.78,0.0,0.82105,8e-05,16.63938]
[1779055296715,48.71,78240.25,0.0,0.82109,8e-05,16.63695]
[1779055298729,48.71,78247.2,0.0,0.82168,8e-05,16.60373]
[1779055300320,48.71,78248.21,0.0,0.82177,8e-05,16.5988]
[1779055300355,48.71,78248.21,0.0,0.82177,8e-05,16.5988]
[1779055300570,48.71,78248.21,0.0,0.82177,8e-05,16.5988]
[1779055301366,48.71,78245.54,0.0,0.82155,8e-05,16.61126]
[1779055301417,48.71,78245.54,0.0,0.82155,8e-05,16.61126]
[1779055301560,48.71,78245.54,0.0,0.82155,8e-05,16.61126]
[1779055301750,48.71,78244.15,0.0,0.82143,8e-05,16.61765]
[1779055303764,48.71,78235.29,0.0,0.82069,8e-05,16.65912]
[1779055305778,48.71,78231.5,0.0,0.82038,8e-05,16.67652]
[1779055306157,48.71,78231.5,0.0,0.82038,8e-05,16.67652]
[1779055306209,48.71,78231.5,0.0,0.82038,8e-05,16.67652]
[1779055306317,48.71,78231.5,0.0,0.82038,8e-05,16.67652]
[1779055309034,48.7,78231.47,0.0,0.82039,8e-05,16.67593]
[1779055309058,48.7,78231.47,0.0,0.82039,8e-05,16.67593]
[1779055309086,48.7,78231.47,0.0,0.82039,8e-05,16.67593]
[1779055309187,48.7,78231.47,0.0,0.82039,8e-05,16.67569]
[1779055311029,48.7,78231.57,0.0,0.8204,8e-05,16.67521]
[1779055311060,48.7,78231.57,0.0,0.8204,8e-05,16.67521]
[1779055311161,48.7,78231.55,0.0,0.82041,8e-05,16.67484]
[1779055313432,48.7,78230.46,0.0,0.82032,8e-05,16.67999]
[1779055313834,48.7,78220.42,0.0,0.81947,8e-05,16.72694]
[1779055314841,48.7,78202.07,0.0,0.81792,9e-05,16.8132]
[1779055315849,48.7,78200.02,0.0,0.81774,9e-05,16.8227]
[1779055317121,48.7,78200.02,0.0,0.81774,9e-05,16.8227]
[1779055323269,48.69,78197.29,0.0,0.81753,9e-05,16.83452]
[1779055323291,48.69,78197.29,0.0,0.81753,9e-05,16.83452]
[1779055323379,48.69,78176.02,0.0,0.81571,9e-05,16.9344]
[1779055323905,48.69,78154.05,0.0,0.81381,9e-05,17.03753]
[1779055325162,48.69,78154.05,0.0,0.81381,9e-05,17.03753]
[1779055325243,48.69,78154.05,0.0,0.81381,9e-05,17.03753]
[1779055325292,48.69,78148.19,0.0,0.81331,9e-05,17.06467]
[1779055325919,48.69,78135.71,0.0,0.81223,9e-05,17.12316]
[1779055327283,48.69,78135.71,0.0,0.81223,9e-05,17.12316]
[1779055327780,48.69,78135.71,0.0,0.81223,9e-05,17.12316]
[1779055327358,48.69,78107.59,0.0,0.80978,9e-05,17.25418]
[1779055327965,48.69,78050.63,0.0,0.80474,9e-05,17.51942]
[1779055328976,48.69,78067.67,0.0,0.80625,9e-05,17.44031]
[1779055329983,48.69,78080.95,0.0,0.80744,9e-05,17.37816]
[1779055331207,48.69,78080.95,0.0,0.80744,9e-05,17.37816]
[1779055331275,48.69,78102.89,0.0,0.80939,9e-05,17.27497]
[1779055331997,48.69,78113.39,0.0,0.81031,9e-05,17.22592]
[1779055333004,48.68,78096.59,0.0,0.80884,9e-05,17.3041]
[1779055334011,48.68,78091.73,0.0,0.80841,9e-05,17.32669]
[1779055335018,48.68,78090.07,0.0,0.80827,9e-05,17.33425]
[1779055336025,48.68,78097.64,0.0,0.80894,9e-05,17.29872]
[1779055338039,48.68,78090.53,0.0,0.80832,9e-05,17.3315]
[1779055340053,48.68,78079.43,0.0,0.80735,9e-05,17.38284]
[1779055342067,48.68,78080.7,0.0,0.80747,9e-05,17.3764]
[1779055343074,48.68,78068.62,0.0,0.8064,9e-05,17.43239]
[1779055344081,48.68,78075.97,0.0,0.80705,9e-05,17.39813]
[1779055345089,48.68,78083.01,0.0,0.80768,9e-05,17.36504]
[1779055347654,48.67,78083.2,0.0,0.80771,9e-05,17.3634]
[1779055351956,48.67,78085.73,0.0,0.80798,9e-05,17.34664]
[1779055352138,48.67,78109.27,0.0,0.81005,9e-05,17.23674]
[1779055353145,48.66,78114.89,0.0,0.81057,9e-05,17.20908]
[1779055354152,48.66,78117.4,0.0,0.8108,9e-05,17.19707]
[1779055355764,48.66,78117.4,0.0,0.8108,9e-05,17.19707]
[1779055361202,48.66,78121.5,0.0,0.81117,9e-05,17.1768]
[1779055363215,48.66,78116.4,0.0,0.81073,9e-05,17.20039]
[1779055365177,48.66,78116.89,0.0,0.81078,9e-05,17.19793]
[1779055365210,48.66,78116.89,0.0,0.81078,9e-05,17.19793]
[1779055365313,48.66,78116.89,0.0,0.81078,9e-05,17.19793]
[1779055365875,48.66,78116.89,0.0,0.81078,9e-05,17.19793]
[1779055365927,48.66,78116.92,0.0,0.81078,9e-05,17.19763]
[1779055366061,48.66,78116.92,0.0,0.81078,9e-05,17.19763]
[1779055366237,48.66,78119.41,0.0,0.81101,9e-05,17.18581]
[1779055370264,48.65,78123.61,0.0,0.81138,9e-05,17.16558]
[1779055371447,48.65,78123.61,0.0,0.81138,9e-05,17.16558]
[1779055371498,48.65,78123.61,0.0,0.81138,9e-05,17.16558]
[1779055371566,48.65,78123.61,0.0,0.81138,9e-05,17.16558]
[1779055374292,48.65,78133.38,0.0,0.81224,9e-05,17.11932]
[1779055376306,48.65,78138.68,0.0,0.81271,9e-05,17.09433]
[1779055378396,48.65,78140.91,0.0,0.8129,9e-05,17.08383]
[1779055378532,48.65,78140.91,0.0,0.8129,9e-05,17.08383]
[1779055378563,48.65,78140.91,0.0,0.8129,9e-05,17.08383]
[1779055380882,48.65,78137.82,0.0,0.81263,9e-05,17.09825]
[1779055380934,48.65,78139.04,0.0,0.81274,9e-05,17.09247]
[1779055381067,48.65,78139.04,0.0,0.81274,9e-05,17.09247]
[1779055381341,48.65,78139.78,0.0,0.81281,9e-05,17.08895]
[1779055382348,48.65,78153.55,0.0,0.814,9e-05,17.02427]
[1779055383355,48.65,78152.96,0.0,0.81395,9e-05,17.02696]
[1779055386376,48.65,78149.07,0.0,0.81362,9e-05,17.04519]
[1779055387383,48.65,78144.77,0.0,0.81324,9e-05,17.06539]
[1779055388744,48.65,78144.77,0.0,0.81324,9e-05,17.06539]
[1779055388796,48.65,78144.77,0.0,0.81324,9e-05,17.06539]
[1779055388811,48.65,78144.77,0.0,0.81324,9e-05,17.06539]
[1779055389894,48.65,78141.31,0.0,0.81294,9e-05,17.08162]
[1779055389942,48.65,78140.13,0.0,0.81284,9e-05,17.08713]
[1779055390064,48.65,78140.13,0.0,0.81284,9e-05,17.08713]
[1779055390408,48.65,78134.54,0.0,0.81235,9e-05,17.11331]
[1779055391414,48.65,78128.54,0.0,0.81183,9e-05,17.14137]
[1779055395583,48.65,78129.97,0.0,0.81196,9e-05,17.13435]
[1779055395634,48.65,78129.97,0.0,0.81196,9e-05,17.13435]
[1779055395813,48.65,78129.97,0.0,0.81196,9e-05,17.13435]
[1779055396545,48.65,78130.62,0.0,0.81202,9e-05,17.13121]
[1779055396564,48.65,78130.62,0.0,0.81202,9e-05,17.13121]
[1779055396640,48.65,78130.28,0.0,0.81199,9e-05,17.13271]
[1779055397855,48.65,78130.28,0.0,0.81199,9e-05,17.13271]
[1779055397857,48.65,78130.28,0.0,0.81199,9e-05,17.13271]
[1779055398106,48.65,78131.08,0.0,0.81207,9e-05,17.12887]
[1779055398463,48.65,78151.37,0.0,0.81383,9e-05,17.03335]
[1779055399470,48.65,78157.12,0.0,0.81434,9e-05,17.00613]
[1779055402491,48.64,78175.04,0.0,0.81589,9e-05,16.92137]
[1779055403498,48.64,78179.82,0.0,0.8163,9e-05,16.89881]
[1779055405519,48.64,78192.09,0.0,0.81736,9e-05,16.84097]
[1779055406524,48.64,78196.46,0.0,0.81773,9e-05,16.82017]
[1779055411801,48.64,78197.85,0.0,0.81786,9e-05,16.81294]
[1779055411811,48.64,78197.85,0.0,0.81786,9e-05,16.81294]
[1779055412500,48.64,78197.89,0.0,0.8179,9e-05,16.80826]
[1779055412515,48.64,78197.89,0.0,0.8179,9e-05,16.80826]
[1779055412566,48.64,78197.89,0.0,0.8179,9e-05,16.80826]
[1779055412659,48.64,78198.84,0.0,0.81799,9e-05,16.80361]
[1779055415324,48.64,78202.33,0.0,0.81829,9e-05,16.78683]
[1779055420158,48.64,78203.71,0.0,0.81842,9e-05,16.77961]
[1779055420302,48.64,78203.71,0.0,0.81842,9e-05,16.77961]
[1779055420310,48.64,78203.71,0.0,0.81842,9e-05,16.77961]
[1779055420622,48.63,78204.08,0.0,0.81845,9e-05,16.77771]
[1779055423513,48.63,78202.93,0.0,0.81836,9e-05,16.78284]
[1779055423561,48.63,78202.93,0.0,0.81836,9e-05,16.78284]
[1779055427301,48.63,78205.79,0.0,0.81862,9e-05,16.76871]
[1779055427318,48.63,78205.79,0.0,0.81862,9e-05,16.76871]
[1779055427658,48.63,78205.79,0.0,0.81862,9e-05,16.76871]
[1779055427706,48.63,78205.79,0.0,0.81862,9e-05,16.76871]
[1779055427813,48.63,78205.79,0.0,0.81862,9e-05,16.76871]
[1779055427910,48.63,78208.2,0.0,0.81882,9e-05,16.75719]
[1779055431373,48.63,78209.27,0.0,0.81892,9e-05,16.75178]
[1779055434683,48.63,78211.34,0.0,0.8191,9e-05,16.74182]
[1779055434734,48.63,78211.34,0.0,0.8191,9e-05,16.74182]
[1779055434810,48.63,78211.34,0.0,0.8191,9e-05,16.74182]
[1779055436846,48.63,78208.26,0.0,0.81884,9e-05,16.75611]
[1779055436898,48.63,78208.26,0.0,0.81884,9e-05,16.75611]
[1779055436948,48.63,78207.96,0.0,0.81882,9e-05,16.75742]
[1779055437062,48.63,78207.96,0.0,0.81882,9e-05,16.75742]
[1779055437741,48.63,78208.04,0.0,0.81883,9e-05,16.75689]
[1779055439330,48.63,78208.1,0.0,0.81884,9e-05,16.75646]
[1779055439510,48.63,78208.1,0.0,0.81884,9e-05,16.75646]
[1779055439565,48.63,78208.1,0.0,0.81884,9e-05,16.75646]
[1779055441906,48.63,78207.25,0.0,0.81877,9e-05,16.76024]
[1779055442062,48.62,78208.86,0.0,0.81891,9e-05,16.75253]
[1779055442088,48.62,78208.86,0.0,0.81891,9e-05,16.75253]
[1779055442776,48.62,78209.73,0.0,0.81898,9e-05,16.74833]
[1779055445310,48.62,78209.19,0.0,0.81894,9e-05,16.7507]
[1779055445799,48.62,78209.14,0.0,0.81894,9e-05,16.75085]
[1779055447029,48.62,78209.48,0.0,0.81897,9e-05,16.74916]
[1779055447058,48.62,78209.48,0.0,0.81897,9e-05,16.74916]
[1779055452884,48.62,78210.0,0.0,0.81902,9e-05,16.7462]
[1779055453221,48.62,78207.31,0.0,0.81879,9e-05,16.7588]
[1779055453311,48.62,78207.31,0.0,0.81879,9e-05,16.7588]
[1779055453854,48.62,78207.92,0.0,0.81885,9e-05,16.7558]
[1779055454032,48.62,78207.92,0.0,0.81885,9e-05,16.7558]
[1779055455320,48.62,78208.41,0.0,0.81889,9e-05,16.75337]
[1779055455868,48.62,78208.45,0.0,0.8189,9e-05,16.75307]
[1779055456875,48.62,78212.55,0.0,0.81925,9e-05,16.7336]
[1779055458309,48.62,78211.79,0.0,0.81918,9e-05,16.7371]
[1779055458889,48.62,78216.3,0.0,0.81957,8e-05,16.71571]
[1779055460014,48.62,78217.03,0.0,0.81963,8e-05,16.7122]
[1779055460063,48.62,78217.03,0.0,0.81963,8e-05,16.7122]
[1779055460903,48.62,78217.3,0.0,0.81966,8e-05,16.71088]
[1779055464097,48.62,78219.49,0.0,0.81984,8e-05,16.70039]
[1779055464362,48.62,78219.49,0.0,0.81984,8e-05,16.70039]
[1779055464563,48.62,78219.49,0.0,0.81984,8e-05,16.70039]
[1779055464931,48.62,78214.54,0.0,0.81942,9e-05,16.72375]
[1779055467340,48.62,78213.61,0.0,0.81935,9e-05,16.72802]
[1779055467955,48.62,78207.39,0.0,0.81882,9e-05,16.75734]
[1779055468962,48.62,78199.98,0.0,0.81819,9e-05,16.79222]
[1779055469969,48.62,78197.26,0.0,0.81796,9e-05,16.80495]
[1779055470043,48.62,78197.26,0.0,0.81796,9e-05,16.80495]
[1779055470095,48.62,78197.26,0.0,0.81796,9e-05,16.80495]
[1779055470311,48.62,78197.26,0.0,0.81796,9e-05,16.80495]
[1779055470976,48.62,78197.08,0.0,0.81794,9e-05,16.80567]
[1779055471983,48.62,78196.81,0.0,0.81796,9e-05,16.80249]
[1779055472990,48.62,78198.58,0.0,0.81811,9e-05,16.79401]
[1779055473997,48.61,78204.79,0.0,0.81864,9e-05,16.76457]
[1779055475006,48.61,78209.79,0.0,0.81907,9e-05,16.74075]
[1779055479537,48.61,78214.14,0.0,0.81946,9e-05,16.7194]
[1779055480039,48.61,78217.5,0.0,0.81974,8e-05,16.70352]
[1779055481046,48.61,78222.15,0.0,0.82014,8e-05,16.68141]
[1779055482053,48.61,78225.0,0.0,0.82038,8e-05,16.66782]
[1779055484067,48.61,78230.68,0.0,0.82087,8e-05,16.64079]
[1779055485074,48.61,78235.69,0.0,0.82129,8e-05,16.61689]
[1779055486081,48.61,78242.66,0.0,0.82188,8e-05,16.58373]
[1779055488095,48.61,78247.96,0.0,0.82233,8e-05,16.55839]
[1779055493130,48.61,78246.77,0.0,0.82224,8e-05,16.56355]
[1779055498165,48.6,78248.22,0.0,0.82237,8e-05,16.5561]
[1779055503210,48.6,78251.54,0.0,0.82267,8e-05,16.53953]
[1779055506231,48.6,78254.83,0.0,0.82295,8e-05,16.5235]
[1779055509253,48.6,78262.25,0.0,0.82358,8e-05,16.48792]
[1779055511267,48.6,78256.84,0.0,0.82313,8e-05,16.51331]
[1779055512275,48.6,78253.66,0.0,0.82286,8e-05,16.52838]
[1779055515296,48.6,78254.03,0.0,0.8229,8e-05,16.52643]
[1779055520330,48.59,78254.09,0.0,0.82291,8e-05,16.52558]
[1779055525365,48.59,78238.52,0.0,0.82161,8e-05,16.59865]
[1779055526372,48.59,78235.77,0.0,0.82139,8e-05,16.61146]
[1779055531407,48.59,78235.8,0.0,0.82144,8e-05,16.60587]
[1779055533421,48.58,78242.59,0.0,0.82202,8e-05,16.57329]
[1779055534428,48.58,78248.4,0.0,0.82251,8e-05,16.54559]
[1779055539465,48.58,78250.59,0.0,0.82271,8e-05,16.53473]
[1779055545505,48.58,78252.41,0.0,0.82287,8e-05,16.52537]
[1779055550540,48.58,78253.82,0.0,0.82301,8e-05,16.51759]
[1779055551547,48.57,78257.34,0.0,0.82331,8e-05,16.50052]
[1779055554568,48.57,78260.53,0.0,0.82359,8e-05,16.48436]
[1779055558596,48.57,78263.49,0.0,0.82386,8e-05,16.46906]
[1779055559603,48.57,78266.44,0.0,0.82412,8e-05,16.45475]
[1779055560610,48.56,78269.81,0.0,0.8244,8e-05,16.43846]
[1779055561627,48.56,78269.81,0.0,0.8244,8e-05,16.43846]
[1779055561677,48.56,78269.81,0.0,0.8244,8e-05,16.43846]
[1779055561909,48.56,78273.05,0.0,0.82468,8e-05,16.42281]
[1779055562624,48.56,78274.07,0.0,0.82477,8e-05,16.41772]
[1779055563631,48.56,78276.9,0.0,0.82501,8e-05,16.40404]
[1779055564638,48.56,78278.86,0.0,0.82517,8e-05,16.39451]
[1779055565645,48.55,78282.92,0.0,0.82555,8e-05,16.37319]
[1779055568668,48.55,78295.08,0.0,0.82657,8e-05,16.31463]
[1779055569674,48.55,78302.42,0.0,0.82718,8e-05,16.27947]
[1779055571072,48.55,78302.42,0.0,0.82718,8e-05,16.27947]
[1779055570681,48.55,78305.53,0.0,0.82744,8e-05,16.26449]
[1779055571324,48.55,78305.53,0.0,0.82744,8e-05,16.26449]
[1779055571688,48.55,78301.67,0.0,0.82713,8e-05,16.28256]
[1779055572695,48.55,78298.55,0.0,0.82687,8e-05,16.29709]
[1779055576723,48.54,78301.65,0.0,0.82715,8e-05,16.28099]
[1779055578737,48.54,78306.72,0.0,0.82758,8e-05,16.25625]
[1779055583774,48.54,78304.93,0.0,0.82746,8e-05,16.2634]
[1779055584781,48.54,78301.89,0.0,0.82721,8e-05,16.27759]
[1779055589817,48.53,78302.45,0.0,0.82728,8e-05,16.27349]
[1779055591831,48.53,78306.18,0.0,0.82763,8e-05,16.25082]
[1779055592838,48.53,78309.29,0.0,0.82789,8e-05,16.23575]
[1779055594853,48.53,78303.24,0.0,0.8274,8e-05,16.26409]
[1779055596866,48.52,78299.86,0.0,0.82713,8e-05,16.27962]
[1779055598880,48.52,78296.71,0.0,0.82688,8e-05,16.29403]
[1779055599887,48.52,78293.39,0.0,0.82661,8e-05,16.30953]
[1779055603915,48.52,78297.72,0.0,0.82699,8e-05,16.2876]
[1779055608950,48.51,78297.75,0.0,0.82702,8e-05,16.28604]
[1779055610249,48.51,78297.61,0.0,0.82701,8e-05,16.28649]
[1779055611311,48.51,78297.63,0.0,0.82701,8e-05,16.28616]
[1779055615999,48.51,78294.73,0.0,0.82679,8e-05,16.29883]
[1779055617006,48.5,78289.64,0.0,0.82637,8e-05,16.32283]
[1779055622041,48.5,78290.92,0.0,0.8265,8e-05,16.3154]
[1779055624055,48.5,78288.06,0.0,0.82627,8e-05,16.3285]
[1779055626070,48.5,78273.11,0.0,0.82504,8e-05,16.3991]
[1779055626757,48.5,78273.11,0.0,0.82504,8e-05,16.3991]
[1779055626848,48.5,78273.11,0.0,0.82504,8e-05,16.3991]
[1779055627077,48.49,78260.66,0.0,0.824,8e-05,16.45795]
[1779055628084,48.49,78255.64,0.0,0.82359,8e-05,16.48142]
[1779055629092,48.49,78256.35,0.0,0.82365,8e-05,16.47761]
[1779055631107,48.49,78258.23,0.0,0.82382,8e-05,16.46804]
[1779055632114,48.49,78257.22,0.0,0.82374,8e-05,16.47254]
[1779055632639,48.49,78257.22,0.0,0.82374,8e-05,16.47254]
[1779055634132,48.49,78258.26,0.0,0.82384,8e-05,16.46697]
[1779055636142,48.48,78257.66,0.0,0.8238,8e-05,16.4692]
[1779055637149,48.48,78256.04,0.0,0.82367,8e-05,16.47658]
[1779055639163,48.48,78250.99,0.0,0.82326,8e-05,16.49994]
[1779055640170,48.48,78247.89,0.0,0.823,8e-05,16.51431]
[1779055641177,48.48,78248.92,0.0,0.8231,8e-05,16.50904]
[1779055643191,48.48,78247.89,0.0,0.82302,8e-05,16.51319]
[1779055645366,48.47,78248.07,0.0,0.82304,8e-05,16.51195]
[1779055645407,48.47,78248.07,0.0,0.82304,8e-05,16.51195]
[1779055645561,48.47,78248.07,0.0,0.82304,8e-05,16.51195]
[1779055645640,48.47,78248.07,0.0,0.82306,8e-05,16.51119]
[1779055648226,48.47,78251.34,0.0,0.82334,8e-05,16.49488]
[1779055649233,48.47,78252.0,0.0,0.82341,8e-05,16.49137]
[1779055651247,48.46,78262.27,0.0,0.82431,8e-05,16.43746]
[1779055652254,48.46,78263.84,0.0,0.82445,8e-05,16.4297]
[1779055653771,48.46,78263.84,0.0,0.82445,8e-05,16.4297]
[1779055653809,48.46,78263.84,0.0,0.82445,8e-05,16.4297]
[1779055653824,48.46,78263.84,0.0,0.82445,8e-05,16.4297]
[1779055653877,48.46,78263.84,0.0,0.82445,8e-05,16.4297]
[1779055654060,48.46,78263.84,0.0,0.82445,8e-05,16.4297]
[1779055654111,48.46,78263.21,0.0,0.82441,8e-05,16.43213]
[1779055654268,48.46,78263.71,0.0,0.82445,8e-05,16.42975]
[1779055656282,48.46,78263.01,0.0,0.8244,8e-05,16.43251]
[1779055659303,48.46,78245.41,0.0,0.82293,8e-05,16.51537]
[1779055660310,48.46,78219.27,0.0,0.82073,8e-05,16.63916]
[1779055661317,48.45,78216.61,0.0,0.82051,9e-05,16.65148]
[1779055662324,48.45,78220.01,0.0,0.8208,8e-05,16.63501]
[1779055665345,48.45,78212.73,0.0,0.8202,9e-05,16.66836]
[1779055666352,48.45,78211.23,0.0,0.82008,9e-05,16.67503]
[1779055668366,48.44,78209.55,0.0,0.81996,9e-05,16.68215]
[1779055673401,48.44,78204.17,0.0,0.81953,9e-05,16.70585]
[1779055676422,48.42,78200.26,0.0,0.81927,9e-05,16.71981]
[1779055679443,48.39,78199.05,0.0,0.81931,9e-05,16.71732]
[1779055682266,48.39,78199.49,0.0,0.81936,9e-05,16.71446]
[1779055682309,48.39,78199.49,0.0,0.81936,9e-05,16.71446]
[1779055682339,48.39,78199.49,0.0,0.81936,9e-05,16.71446]
[1779055682465,48.39,78199.49,0.0,0.81936,9e-05,16.71446]
[1779055682562,48.39,78199.49,0.0,0.81936,9e-05,16.71446]
[1779055682637,48.38,78198.63,0.0,0.8193,9e-05,16.71778]
[1779055683479,48.38,78179.44,0.0,0.81766,9e-05,16.80882]
[1779055684486,48.38,78176.8,0.0,0.81743,9e-05,16.82123]
[1779055685493,48.38,78169.0,0.0,0.81676,9e-05,16.85783]
[1779055686770,48.38,78169.0,0.0,0.81676,9e-05,16.85783]
[1779055686855,48.38,78168.01,0.0,0.81669,9e-05,16.86198]
[1779055688698,48.38,78167.98,0.0,0.81669,9e-05,16.86213]
[1779055688752,48.38,78165.96,0.0,0.81652,9e-05,16.87097]
[1779055689521,48.38,78158.92,0.0,0.81592,9e-05,16.90431]
[1779055691535,48.36,78170.7,0.0,0.81701,9e-05,16.8439]
[1779055693549,48.36,78166.36,0.0,0.81665,9e-05,16.86363]
[1779055694556,48.36,78159.35,0.0,0.81605,9e-05,16.89644]
[1779055699593,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700304,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700309,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700339,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700605,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700659,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700711,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700810,48.35,78159.72,0.0,0.81613,9e-05,16.89236]
[1779055700813,48.35,78160.92,0.0,0.81624,9e-05,16.88634]
[1779055703621,48.34,78169.24,0.0,0.81697,9e-05,16.84595]
[1779055706886,48.34,78168.05,0.0,0.81688,9e-05,16.85106]
[1779055706892,48.34,78168.05,0.0,0.81688,9e-05,16.85106]
[1779055707060,48.34,78168.05,0.0,0.81688,9e-05,16.85106]
[1779055707132,48.34,78168.05,0.0,0.81688,9e-05,16.85106]
[1779055707182,48.34,78168.05,0.0,0.81688,9e-05,16.85106]
[1779055707225,48.34,78168.42,0.0,0.81692,9e-05,16.84902]
[1779055707311,48.34,78168.42,0.0,0.81692,9e-05,16.84902]
[1779055712688,48.33,78171.01,0.0,0.8172,9e-05,16.83083]
[1779055717723,48.33,78170.3,0.0,0.81716,9e-05,16.83289]
[1779055722758,48.33,78168.95,0.0,0.81707,9e-05,16.83795]
[1779055725195,48.32,78169.13,0.0,0.81709,9e-05,16.83682]
[1779055725229,48.32,78169.13,0.0,0.81709,9e-05,16.83682]
[1779055725309,48.32,78170.29,0.0,0.81719,9e-05,16.83104]
[1779055725584,48.32,78170.29,0.0,0.81719,9e-05,16.83104]
[1779055725808,48.32,78170.29,0.0,0.81719,9e-05,16.83104]
[1779055725910,48.32,78170.21,0.0,0.81719,9e-05,16.83115]
[1779055729364,48.32,78170.33,0.0,0.81721,9e-05,16.83004]
[1779055729560,48.32,78170.33,0.0,0.81721,9e-05,16.83004]
[1779055730814,48.32,78163.34,0.0,0.81662,9e-05,16.86239]
[1779055733230,48.32,78161.68,0.0,0.81648,9e-05,16.86995]
[1779055733268,48.31,78162.01,0.0,0.81652,9e-05,16.86807]
[1779055733322,48.31,78162.01,0.0,0.81652,9e-05,16.86807]
[1779055733481,48.31,78162.01,0.0,0.81652,9e-05,16.86807]
[1779055733533,48.31,78162.01,0.0,0.81652,9e-05,16.86807]
[1779055733564,48.31,78162.01,0.0,0.81652,9e-05,16.86807]
[1779055733835,48.31,78161.16,0.0,0.81645,9e-05,16.87178]
[1779055738870,48.31,78165.15,0.0,0.81682,9e-05,16.85126]
[1779055742898,48.3,78169.4,0.0,0.81721,9e-05,16.82992]
[1779055744569,48.3,78170.3,0.0,0.81729,9e-05,16.82538]
[1779055744620,48.3,78170.3,0.0,0.81729,9e-05,16.82538]
[1779055744812,48.3,78170.3,0.0,0.81729,9e-05,16.82538]
[1779055745352,48.3,78169.05,0.0,0.81719,9e-05,16.83105]
[1779055745398,48.3,78169.05,0.0,0.81719,9e-05,16.83105]
[1779055745563,48.3,78169.05,0.0,0.81719,9e-05,16.83105]
[1779055745919,48.3,78169.62,0.0,0.81724,9e-05,16.82807]
[1779055750715,48.3,78168.12,0.0,0.81713,9e-05,16.83412]
[1779055750768,48.3,78168.12,0.0,0.81713,9e-05,16.83412]
[1779055750810,48.3,78168.12,0.0,0.81713,9e-05,16.83412]
[1779055751363,48.3,78168.12,0.0,0.81714,9e-05,16.83384]
[1779055751415,48.3,78168.12,0.0,0.81714,9e-05,16.83384]
[1779055751560,48.3,78168.12,0.0,0.81714,9e-05,16.83384]
[1779055751961,48.29,78168.02,0.0,0.81713,9e-05,16.83404]
[1779055758003,48.29,78163.53,0.0,0.81677,9e-05,16.85367]
[1779055760168,48.29,78162.41,0.0,0.81668,9e-05,16.85869]
[1779055760220,48.29,78162.41,0.0,0.81668,9e-05,16.85869]
[1779055760311,48.29,78162.41,0.0,0.81669,9e-05,16.85838]
[1779055760480,48.29,78162.41,0.0,0.81669,9e-05,16.85838]
[1779055760527,48.29,78162.41,0.0,0.81669,9e-05,16.85838]
[1779055760564,48.29,78162.41,0.0,0.81669,9e-05,16.85838]
[1779055761024,48.29,78161.83,0.0,0.81664,9e-05,16.86083]
[1779055762032,48.28,78150.46,0.0,0.81566,9e-05,16.91446]
[1779055763039,48.28,78146.0,0.0,0.81528,9e-05,16.93523]
[1779055768075,48.28,78146.54,0.0,0.81536,9e-05,16.93071]
[1779055768476,48.28,78146.54,0.0,0.81536,9e-05,16.93071]
[1779055768527,48.28,78146.54,0.0,0.81536,9e-05,16.93071]
[1779055768575,48.28,78146.54,0.0,0.81536,9e-05,16.93071]
[1779055769118,48.28,78146.54,0.0,0.81536,9e-05,16.93071]
[1779055769182,48.28,78146.54,0.0,0.81536,9e-05,16.93071]
[1779055769283,48.27,78145.94,0.0,0.81532,9e-05,16.93317]
[1779055769309,48.27,78145.94,0.0,0.81532,9e-05,16.93317]
[1779055774116,48.27,78141.62,0.0,0.81501,9e-05,16.94742]
[1779055775123,48.27,78136.47,0.0,0.81456,9e-05,16.97153]
[1779055775951,48.27,78136.47,0.0,0.81456,9e-05,16.97153]
[1779055775983,48.27,78136.47,0.0,0.81456,9e-05,16.97153]
[1779055776064,48.27,78136.47,0.0,0.81456,9e-05,16.97153]
[1779055780569,48.26,78134.44,0.0,0.81442,9e-05,16.97955]
[1779055780617,48.26,78134.44,0.0,0.81442,9e-05,16.97955]
[1779055780812,48.26,78134.44,0.0,0.81442,9e-05,16.97955]
[1779055781851,48.26,78132.6,0.0,0.81426,9e-05,16.98791]
[1779055781903,48.26,78132.6,0.0,0.81426,9e-05,16.98791]
[1779055782058,48.26,78132.6,0.0,0.81426,9e-05,16.98791]
[1779055782172,48.26,78132.61,0.0,0.81427,9e-05,16.98749]
[1779055787207,48.25,78133.7,0.0,0.8144,9e-05,16.98054]
[1779055788016,48.25,78133.7,0.0,0.8144,9e-05,16.98054]
[1779055788215,48.25,78109.13,0.0,0.81225,9e-05,17.09657]
[1779055789221,48.25,78093.26,0.0,0.81085,9e-05,17.17125]
[1779055790228,48.24,78077.65,0.0,0.80953,9e-05,17.24151]
[1779055791235,48.23,78077.76,0.0,0.80955,9e-05,17.24061]
[1779055792773,48.23,78080.49,0.0,0.8098,9e-05,17.22747]
[1779055798285,48.21,78076.96,0.0,0.80958,9e-05,17.23888]
[1779055801306,48.2,78085.9,0.0,0.81045,9e-05,17.19237]
[1779055804328,48.18,78066.33,0.0,0.80878,9e-05,17.28089]
[1779055805335,48.18,78063.17,0.0,0.8085,9e-05,17.29538]
[1779055809363,48.17,78045.33,0.0,0.80694,9e-05,17.37772]
[1779055810371,48.16,78041.14,0.0,0.80663,9e-05,17.39356]
[1779055812385,48.14,78035.6,0.0,0.80621,9e-05,17.41528]
[1779055814399,48.14,78029.97,0.0,0.80572,9e-05,17.44112]
[1779055815408,48.13,78034.36,0.0,0.80617,9e-05,17.41744]
[1779055818134,48.12,78023.07,0.0,0.80517,9e-05,17.46971]
[1779055819795,48.12,78023.07,0.0,0.80517,9e-05,17.46971]
[1779055820077,48.12,78035.7,0.0,0.80631,9e-05,17.4099]
[1779055823713,48.11,78038.36,0.0,0.80661,9e-05,17.39387]
[1779055823757,48.11,78038.36,0.0,0.80661,9e-05,17.39387]
[1779055822460,48.09,78033.05,0.0,0.80621,9e-05,17.41498]
[1779055824127,48.09,78033.05,0.0,0.80621,9e-05,17.41498]
[1779055824163,48.08,78017.8,0.0,0.80491,9e-05,17.48267]
[1779055825245,48.08,78017.8,0.0,0.80491,9e-05,17.48267]
[1779055825313,48.07,77984.13,0.0,0.80188,9e-05,17.6391]
[1779055825486,48.07,77974.82,0.0,0.80102,9e-05,17.68271]
[1779055826488,48.07,77983.07,0.0,0.80178,9e-05,17.64377]
[1779055827680,48.07,77983.07,0.0,0.80178,9e-05,17.64377]
[1779055827747,48.07,77972.29,0.0,0.8008,9e-05,17.694]
[1779055828502,48.07,77970.57,0.0,0.80065,9e-05,17.70175]
[1779055829509,48.07,77965.31,0.0,0.80017,9e-05,17.72604]
[1779055834544,48.06,77952.41,0.0,0.79904,9e-05,17.78056]
[1779055835551,48.06,77941.17,0.0,0.79801,9e-05,17.83288]
[1779055836558,48.06,77937.2,0.0,0.79765,9e-05,17.85112]
[1779055840589,48.05,77931.67,0.0,0.79716,9e-05,17.87548]
[1779055845624,48.05,77927.02,0.0,0.79675,9e-05,17.89588]
[1779055846631,48.05,77918.77,0.0,0.79599,9e-05,17.93401]
[1779055847638,48.05,77930.49,0.0,0.79709,9e-05,17.87913]
[1779055848646,48.04,77941.19,0.0,0.79808,9e-05,17.82898]
[1779055849652,48.04,77944.78,0.0,0.79842,9e-05,17.81201]
[1779055850659,48.04,77971.06,0.0,0.80085,9e-05,17.68881]
[1779055851666,48.04,77979.28,0.0,0.8016,9e-05,17.6501]
[1779055856701,48.04,77977.2,0.0,0.80144,9e-05,17.65855]
[1779055861420,48.03,77973.92,0.0,0.80115,9e-05,17.67311]
[1779055861739,48.03,77994.18,0.0,0.80301,9e-05,17.57748]
[1779055862747,48.03,78005.9,0.0,0.80409,9e-05,17.52198]
[1779055863754,48.03,77997.47,0.0,0.80333,9e-05,17.5613]
[1779055865062,48.03,77997.47,0.0,0.80333,9e-05,17.5613]
[1779055865075,48.03,77991.45,0.0,0.80279,9e-05,17.5892]
[1779055866754,48.03,77988.72,0.0,0.80254,9e-05,17.6016]
[1779055866779,48.02,77993.88,0.0,0.80302,9e-05,17.57693]
[1779055867786,48.02,77999.85,0.0,0.80357,9e-05,17.54846]
[1779055868793,48.02,78013.12,0.0,0.80479,9e-05,17.48563]
[1779055869802,48.02,78019.47,0.0,0.80537,9e-05,17.45532]
[1779055870606,48.02,78019.47,0.0,0.80537,9e-05,17.45532]
[1779055870807,48.02,78030.29,0.0,0.80635,9e-05,17.40395]
[1779055871814,48.02,78031.29,0.0,0.80645,9e-05,17.39893]
[1779055876849,48.01,78022.58,0.0,0.80569,9e-05,17.43835]
[1779055879927,48.01,78022.94,0.0,0.80574,9e-05,17.436]
[1779055879979,48.01,78022.94,0.0,0.80574,9e-05,17.436]
[1779055880061,48.01,78022.94,0.0,0.80574,9e-05,17.436]
[1779055881623,48.0,78022.97,0.0,0.80575,9e-05,17.43521]
[1779055881667,48.0,78022.97,0.0,0.80575,9e-05,17.43521]
[1779055881810,48.0,78022.97,0.0,0.80575,9e-05,17.43521]
[1779055881884,48.0,78022.87,0.0,0.80575,9e-05,17.43537]
[1779055883898,48.0,78013.63,0.0,0.80492,9e-05,17.4783]
[1779055884906,48.0,78006.97,0.0,0.80432,9e-05,17.50942]
[1779055889940,47.99,78002.92,0.0,0.80398,9e-05,17.52711]
[1779055890694,47.99,78002.92,0.0,0.80398,9e-05,17.52711]
[1779055890707,47.99,78002.92,0.0,0.80398,9e-05,17.52711]
[1779055890810,47.99,78002.92,0.0,0.80398,9e-05,17.52711]
[1779055893400,47.99,78003.81,0.0,0.8041,9e-05,17.5182]
[1779055893451,47.99,78003.81,0.0,0.8041,9e-05,17.5182]
[1779055893560,47.99,78001.92,0.0,0.80393,9e-05,17.52688]
[1779055893969,47.99,78002.06,0.0,0.80395,9e-05,17.52602]
[1779055899004,47.99,77999.84,0.0,0.80377,9e-05,17.53543]
[1779055902025,47.98,78008.84,0.0,0.8046,9e-05,17.4924]
[1779055903032,47.98,78019.49,0.0,0.80557,9e-05,17.44193]
[1779055904039,47.98,78027.43,0.0,0.80629,9e-05,17.40414]
[1779055905046,47.98,78031.34,0.0,0.80665,9e-05,17.38542]
[1779055907061,47.98,78025.55,0.0,0.80613,9e-05,17.41242]
[1779055907709,47.98,78025.55,0.0,0.80613,9e-05,17.41242]
[1779055907772,47.98,78025.55,0.0,0.80613,9e-05,17.41242]
[1779055907813,47.98,78025.55,0.0,0.80613,9e-05,17.41242]
[1779055908836,47.98,78027.58,0.0,0.80632,9e-05,17.40257]
[1779055908886,47.98,78027.58,0.0,0.80632,9e-05,17.40257]
[1779055909063,47.98,78027.58,0.0,0.80632,9e-05,17.40257]
[1779055909156,47.98,78027.55,0.0,0.80633,9e-05,17.40217]
[1779055915467,47.97,78028.09,0.0,0.8064,9e-05,17.39861]
[1779055915518,47.97,78028.14,0.0,0.8064,9e-05,17.39838]
[1779055915561,47.97,78028.14,0.0,0.8064,9e-05,17.39838]
[1779055917132,47.97,78036.47,0.0,0.80716,9e-05,17.35835]
[1779055917636,47.97,78036.47,0.0,0.80716,9e-05,17.35835]
[1779055917656,47.97,78036.47,0.0,0.80716,9e-05,17.35835]
[1779055917810,47.97,78036.47,0.0,0.80716,9e-05,17.35835]
[1779055918139,47.97,78035.22,0.0,0.80705,9e-05,17.36404]
[1779055921558,47.97,78038.31,0.0,0.80735,9e-05,17.34872]
[1779055921567,47.97,78038.31,0.0,0.80735,9e-05,17.34872]
[1779055921667,47.97,78038.31,0.0,0.80735,9e-05,17.34872]
[1779055922564,47.97,78041.96,0.0,0.80768,9e-05,17.33123]
[1779055922809,47.97,78041.96,0.0,0.80768,9e-05,17.33123]
[1779055923175,47.97,78047.04,0.0,0.80814,9e-05,17.30699]
[1779055923953,47.97,78047.04,0.0,0.80814,9e-05,17.30699]
[1779055924004,47.97,78047.04,0.0,0.80814,9e-05,17.30699]
[1779055924063,47.97,78047.04,0.0,0.80814,9e-05,17.30699]
[1779055924182,47.97,78047.27,0.0,0.80816,9e-05,17.30573]
[1779055929217,47.96,78045.55,0.0,0.80802,9e-05,17.31304]
[1779055931985,47.96,78045.72,0.0,0.80804,9e-05,17.31205]
[1779055932037,47.96,78045.72,0.0,0.80804,9e-05,17.31205]
[1779055932069,47.96,78045.72,0.0,0.80804,9e-05,17.31205]
[1779055932591,47.96,78045.72,0.0,0.80805,9e-05,17.31169]
[1779055932711,47.96,78045.72,0.0,0.80805,9e-05,17.31169]
[1779055932812,47.96,78045.72,0.0,0.80805,9e-05,17.31169]
[1779055933245,47.96,78045.58,0.0,0.80804,9e-05,17.31217]
[1779055936696,47.96,78045.86,0.0,0.80807,9e-05,17.31032]
[1779055936814,47.96,78045.86,0.0,0.80807,9e-05,17.31032]
[1779055937273,47.96,78037.46,0.0,0.80732,9e-05,17.34991]
[1779055937603,47.96,78037.46,0.0,0.80732,9e-05,17.34991]
[1779055937710,47.96,78037.46,0.0,0.80732,9e-05,17.34991]
[1779055937812,47.96,78037.46,0.0,0.80732,9e-05,17.34991]
[1779055939321,47.95,78050.11,0.0,0.80846,9e-05,17.28959]
[1779055940312,47.95,78055.79,0.0,0.80898,9e-05,17.2624]
[1779055940749,47.95,78055.79,0.0,0.80898,9e-05,17.2624]
[1779055940810,47.95,78055.79,0.0,0.80898,9e-05,17.2624]
[1779055942055,47.95,78059.06,0.0,0.80928,9e-05,17.24666]
[1779055943988,47.95,78060.09,0.0,0.80938,9e-05,17.24124]
[1779055944039,47.95,78060.09,0.0,0.80938,9e-05,17.24124]
[1779055944061,47.95,78060.09,0.0,0.80938,9e-05,17.24124]
[1779055944340,47.95,78060.21,0.0,0.80939,9e-05,17.24042]
[1779055944562,47.95,78060.21,0.0,0.80939,9e-05,17.24042]
[1779055947361,47.95,78068.01,0.0,0.8101,9e-05,17.20268]
[1779055948368,47.95,78073.21,0.0,0.81057,9e-05,17.17773]
[1779055950734,47.94,78070.39,0.0,0.81033,9e-05,17.19074]
[1779055950779,47.94,78070.39,0.0,0.81033,9e-05,17.19074]
[1779055950809,47.94,78070.39,0.0,0.81033,9e-05,17.19074]
[1779055952925,47.94,78067.44,0.0,0.8101,9e-05,17.20012]
[1779055952977,47.94,78067.44,0.0,0.8101,9e-05,17.20012]
[1779055953106,47.94,78067.44,0.0,0.8101,9e-05,17.20012]
[1779055953403,47.94,78066.48,0.0,0.81002,9e-05,17.2045]
[1779055956424,47.94,78061.91,0.0,0.80962,9e-05,17.22567]
[1779055957157,47.94,78061.91,0.0,0.80962,9e-05,17.22567]
[1779055957207,47.94,78061.91,0.0,0.80962,9e-05,17.22567]
[1779055957311,47.94,78061.91,0.0,0.80962,9e-05,17.22567]
[1779055957431,47.94,78058.77,0.0,0.80934,9e-05,17.24042]
[1779055958438,47.94,78056.17,0.0,0.80911,9e-05,17.25255]
[1779055959445,47.94,78046.28,0.0,0.80823,9e-05,17.29925]
[1779055960452,47.94,78044.19,0.0,0.80805,9e-05,17.30891]
[1779055960702,47.94,78044.19,0.0,0.80805,9e-05,17.30891]
[1779055960742,47.94,78044.19,0.0,0.80805,9e-05,17.30891]
[1779055960811,47.94,78044.19,0.0,0.80805,9e-05,17.30891]
[1779055961459,47.94,78044.53,0.0,0.80808,9e-05,17.30714]
[1779055964480,47.94,78043.04,0.0,0.80795,9e-05,17.31373]
[1779055966495,47.93,78035.89,0.0,0.80732,9e-05,17.34726]
[1779055968508,47.93,78040.52,0.0,0.80774,9e-05,17.32493]
[1779055969515,47.93,78037.45,0.0,0.80747,9e-05,17.33929]
[1779055970202,47.93,78037.45,0.0,0.80747,9e-05,17.33929]
[1779055970278,47.93,78037.45,0.0,0.80747,9e-05,17.33929]
[1779055970310,47.93,78037.45,0.0,0.80747,9e-05,17.33929]
[1779055970522,47.93,78037.94,0.0,0.80752,9e-05,17.33679]
[1779055973543,47.93,78040.63,0.0,0.80777,9e-05,17.32349]
[1779055974554,47.93,78051.44,0.0,0.80874,9e-05,17.27208]
[1779055975557,47.93,78061.51,0.0,0.80965,9e-05,17.22415]
[1779055976564,47.93,78063.21,0.0,0.8098,9e-05,17.216]
[1779055977087,47.93,78063.21,0.0,0.8098,9e-05,17.216]
[1779055977135,47.93,78063.21,0.0,0.8098,9e-05,17.216]
[1779055977310,47.93,78063.21,0.0,0.8098,9e-05,17.216]
[1779055977349,47.93,78063.21,0.0,0.8098,9e-05,17.21592]
[1779055981599,47.93,78063.69,0.0,0.80985,9e-05,17.21333]
[1779055983613,47.93,78064.18,0.0,0.8099,9e-05,17.21084]
[1779055984984,47.93,78064.18,0.0,0.8099,9e-05,17.21084]
[1779055985059,47.93,78064.18,0.0,0.8099,9e-05,17.21084]
[1779055985113,47.93,78064.18,0.0,0.8099,9e-05,17.21084]
[1779055985161,47.93,78064.21,0.0,0.8099,9e-05,17.21062]
[1779055986731,47.92,78064.19,0.0,0.8099,9e-05,17.21063]
[1779055986808,47.92,78064.19,0.0,0.8099,9e-05,17.21063]
[1779055986832,47.92,78064.19,0.0,0.8099,9e-05,17.21054]
[1779055988648,47.92,78063.56,0.0,0.80985,9e-05,17.21336]
[1779055990698,47.92,78063.88,0.0,0.80988,9e-05,17.21175]
[1779055991508,47.92,78063.33,0.0,0.80983,9e-05,17.21417]
[1779055991847,47.92,78064.59,0.0,0.80994,9e-05,17.20819]
[1779055993589,47.92,78064.62,0.0,0.80995,9e-05,17.20796]
[1779055993625,47.92,78064.62,0.0,0.80995,9e-05,17.20796]
[1779055993809,47.92,78064.62,0.0,0.80995,9e-05,17.20796]
[1779055993910,47.92,78064.83,0.0,0.80997,9e-05,17.20687]
[1779055997711,47.92,78064.0,0.0,0.8099,9e-05,17.21046]
[1779056001741,47.92,78070.84,0.0,0.81052,9e-05,17.17757]
[1779056002774,47.92,78070.84,0.0,0.81052,9e-05,17.17757]
[1779056002811,47.92,78070.84,0.0,0.81052,9e-05,17.17757]
[1779056003004,47.92,78070.84,0.0,0.81052,9e-05,17.17757]
[1779056003072,47.92,78070.84,0.0,0.81052,9e-05,17.17757]
[1779056003170,47.92,78073.58,0.0,0.81077,9e-05,17.16429]
[1779056003755,47.92,78073.87,0.0,0.8108,9e-05,17.16268]
[1779056005769,47.92,78073.15,0.0,0.81074,9e-05,17.16563]
[1779056006776,47.91,78073.36,0.0,0.81077,9e-05,17.16438]
[1779056008790,47.91,78073.53,0.0,0.81079,9e-05,17.16309]
[1779056009797,47.91,78075.97,0.0,0.81101,9e-05,17.15123]
[1779056010804,47.91,78072.79,0.0,0.81073,9e-05,17.16612]
[1779056011811,47.91,78069.94,0.0,0.81052,9e-05,17.17511]
[1779056013270,47.91,78069.94,0.0,0.81052,9e-05,17.17511]
[1779056013311,47.91,78069.94,0.0,0.81052,9e-05,17.17511]
[1779056013423,47.91,78069.83,0.0,0.81052,9e-05,17.17509]
[1779056013846,47.91,78069.83,0.0,0.81052,9e-05,17.17509]
[1779056014836,47.91,78065.3,0.0,0.81012,9e-05,17.19636]
[1779056016561,47.91,78065.3,0.0,0.81012,9e-05,17.19636]
[1779056016658,47.91,78065.03,0.0,0.8101,9e-05,17.19705]
[1779056019870,47.9,78063.44,0.0,0.80998,9e-05,17.20376]
[1779056023898,47.9,78062.84,0.0,0.80994,9e-05,17.20553]
[1779056024813,47.9,78062.84,0.0,0.80994,9e-05,17.20553]
[1779056024862,47.9,78062.84,0.0,0.80994,9e-05,17.20553]
[1779056025065,47.9,78062.84,0.0,0.80994,9e-05,17.20553]
[1779056025164,47.9,78061.96,0.0,0.80987,9e-05,17.20952]
[1779056028933,47.89,78062.42,0.0,0.80992,9e-05,17.20656]
[1779056034502,47.89,78062.56,0.0,0.80995,9e-05,17.20515]
[1779056034552,47.89,78062.56,0.0,0.80995,9e-05,17.20515]
[1779056034568,47.89,78062.56,0.0,0.80995,9e-05,17.20515]
[1779056034557,47.89,78062.61,0.0,0.80996,9e-05,17.20454]
[1779056034975,47.89,78062.38,0.0,0.80994,9e-05,17.20564]
[1779056037772,47.89,78062.56,0.0,0.80996,9e-05,17.20441]
[1779056037809,47.89,78062.56,0.0,0.80996,9e-05,17.20441]
[1779056038123,47.89,78062.56,0.0,0.80996,9e-05,17.20441]
[1779056038148,47.89,78076.27,0.0,0.81119,9e-05,17.13901]
[1779056039003,47.89,78081.55,0.0,0.81166,9e-05,17.11367]
[1779056040577,47.89,78081.55,0.0,0.81166,9e-05,17.11367]
[1779056041020,47.89,78082.08,0.0,0.81171,9e-05,17.11082]
[1779056046401,47.88,78082.35,0.0,0.81175,9e-05,17.10888]
[1779056046454,47.88,78082.35,0.0,0.81175,9e-05,17.10888]
[1779056046560,47.88,78082.35,0.0,0.81175,9e-05,17.10888]
[1779056046530,47.88,78082.78,0.0,0.8118,9e-05,17.10632]
[1779056048071,47.88,78077.83,0.0,0.81136,9e-05,17.12965]
[1779056049967,47.88,78078.36,0.0,0.81141,9e-05,17.12686]
[1779056055120,47.87,78080.67,0.0,0.81164,9e-05,17.11439]
[1779056057134,47.87,78086.06,0.0,0.81213,9e-05,17.08836]
[1779056062169,47.87,78087.58,0.0,0.81228,9e-05,17.08027]
[1779056067204,47.87,78087.51,0.0,0.81229,9e-05,17.0798]
[1779056068211,47.87,78082.53,0.0,0.81185,9e-05,17.10338]
[1779056069218,47.87,78076.98,0.0,0.81136,9e-05,17.12971]
[1779056070225,47.87,78076.3,0.0,0.8113,9e-05,17.1328]
[1779056071232,47.86,78074.28,0.0,0.81115,9e-05,17.13793]
[1779056072239,47.86,78073.73,0.0,0.81111,9e-05,17.14036]
[1779056073246,47.86,78074.3,0.0,0.81116,9e-05,17.13745]
[1779056075267,47.86,78074.55,0.0,0.81119,9e-05,17.13586]
[1779056076274,47.86,78074.87,0.0,0.81123,9e-05,17.13393]
[1779056081309,47.86,78074.23,0.0,0.81119,9e-05,17.13591]
[1779056086344,47.85,78074.19,0.0,0.81121,9e-05,17.13487]
[1779056090372,47.85,78074.4,0.0,0.81124,9e-05,17.13289]
[1779056091379,47.85,78074.77,0.0,0.81128,9e-05,17.13089]
[1779056095407,47.84,78074.59,0.0,0.81128,9e-05,17.13082]
[1779056098428,47.84,78074.74,0.0,0.81131,9e-05,17.12943]
[1779056100454,47.84,78088.34,0.0,0.81252,9e-05,17.06412]
[1779056101454,47.84,78107.43,0.0,0.81422,9e-05,16.97257]
[1779056102461,47.83,78108.34,0.0,0.81435,9e-05,16.96536]
[1779056103472,47.82,78094.38,0.0,0.81315,9e-05,17.02993]
[1779056104478,47.81,78081.15,0.0,0.81201,9e-05,17.09166]
[1779056105485,47.81,78078.31,0.0,0.81176,9e-05,17.10499]
[1779056106492,47.81,78065.39,0.0,0.81061,9e-05,17.16639]
[1779056107499,47.81,78061.9,0.0,0.8103,9e-05,17.1828]
[1779056108506,47.81,78060.79,0.0,0.81021,9e-05,17.18783]
[1779056109513,47.81,78060.16,0.0,0.81015,9e-05,17.19058]
[1779056110520,47.81,78059.13,0.0,0.81007,9e-05,17.19522]
[1779056111527,47.81,78060.61,0.0,0.8102,9e-05,17.18791]
[1779056113541,47.81,78062.11,0.0,0.81035,9e-05,17.18025]
[1779056116562,47.8,78059.69,0.0,0.81014,9e-05,17.19103]
[1779056117569,47.8,78059.12,0.0,0.8101,9e-05,17.19349]
[1779056118576,47.8,78059.72,0.0,0.81016,9e-05,17.19036]
[1779056122604,47.8,78062.97,0.0,0.81047,9e-05,17.17382]
[1779056123611,47.8,78064.79,0.0,0.81063,9e-05,17.1649]
[1779056124618,47.79,78065.84,0.0,0.81073,9e-05,17.15966]
[1779056125627,47.79,78066.42,0.0,0.81079,9e-05,17.15667]
[1779056130660,47.79,78066.66,0.0,0.81083,9e-05,17.1544]
[1779056133681,47.79,78071.64,0.0,0.81132,9e-05,17.12559]
[1779056134688,47.79,78072.97,0.0,0.81144,9e-05,17.11898]
[1779056135695,47.79,78073.26,0.0,0.81147,9e-05,17.11734]
[1779056137709,47.78,78073.62,0.0,0.81151,9e-05,17.11512]
[1779056138716,47.78,78084.24,0.0,0.81246,9e-05,17.06414]
[1779056139723,47.78,78080.79,0.0,0.81216,9e-05,17.08043]
[1779056142745,47.78,78088.69,0.0,0.81287,9e-05,17.04208]
[1779056149794,47.77,78090.47,0.0,0.81305,9e-05,17.03233]
[1779056154829,47.77,78092.1,0.0,0.81321,9e-05,17.02385]
[1779056159864,47.77,78094.36,0.0,0.81342,9e-05,17.01239]
[1779056163892,47.77,78080.11,0.0,0.81217,9e-05,17.07993]
[1779056164899,47.77,78076.67,0.0,0.81186,9e-05,17.09618]
[1779056166913,47.77,78076.23,0.0,0.81183,9e-05,17.09788]
[1779056167920,47.76,78073.26,0.0,0.81157,9e-05,17.11186]
[1779056168927,47.76,78072.25,0.0,0.81149,9e-05,17.11646]
[1779056171948,47.76,78077.59,0.0,0.81197,9e-05,17.09027]
[1779056173962,47.76,78076.31,0.0,0.81187,9e-05,17.09599]
[1779056175976,47.76,78075.84,0.0,0.81183,9e-05,17.09783]
[1779056176983,47.75,78074.22,0.0,0.81172,9e-05,17.1035]
[1779056177990,47.75,78072.83,0.0,0.8116,9e-05,17.10993]
[1779056178997,47.75,78072.3,0.0,0.81156,9e-05,17.11224]
[1779056181012,47.75,78072.77,0.0,0.81161,9e-05,17.10954]
[1779056184033,47.74,78072.15,0.0,0.81157,9e-05,17.11185]
[1779056185040,47.74,78069.61,0.0,0.81134,9e-05,17.12376]
[1779056186047,47.74,78068.38,0.0,0.81124,9e-05,17.12941]
[1779056188061,47.74,78069.8,0.0,0.81137,9e-05,17.12216]
[1779056190075,47.74,78070.58,0.0,0.81145,9e-05,17.11798]
[1779056191082,47.74,78069.75,0.0,0.81141,9e-05,17.11741]
[1779056192089,47.74,78068.82,0.0,0.81134,9e-05,17.12163]
[1779056193096,47.74,78069.54,0.0,0.8114,9e-05,17.11796]
[1779056195110,47.74,78074.71,0.0,0.81187,9e-05,17.09281]
[1779056196117,47.73,78076.09,0.0,0.812,9e-05,17.08602]
[1779056197124,47.73,78072.5,0.0,0.81168,9e-05,17.103]
[1779056198131,47.73,78072.23,0.0,0.81166,9e-05,17.10408]
[1779056199138,47.73,78071.66,0.0,0.81161,9e-05,17.1066]
[1779056200146,47.73,78072.01,0.0,0.81165,9e-05,17.10472]
[1779056201152,47.73,78072.75,0.0,0.81172,9e-05,17.10097]
[1779056202160,47.73,78072.43,0.0,0.81169,9e-05,17.1023]
[1779056203166,47.73,78074.36,0.0,0.81187,9e-05,17.09287]
[1779056204769,47.73,78073.3,0.0,0.81178,9e-05,17.09754]
[1779056205180,47.73,78072.27,0.0,0.81169,9e-05,17.10246]
[1779056206187,47.73,78070.98,0.0,0.81158,9e-05,17.10842]
[1779056207194,47.73,78070.63,0.0,0.81155,9e-05,17.10988]
[1779056208201,47.73,78072.61,0.0,0.81173,9e-05,17.1002]
[1779056209208,47.72,78073.08,0.0,0.81178,9e-05,17.09775]
[1779056210215,47.72,78071.88,0.0,0.81167,9e-05,17.10328]
[1779056211222,47.72,78066.18,0.0,0.81117,9e-05,17.13032]
[1779056212229,47.72,78062.55,0.0,0.81085,9e-05,17.14742]
[1779056213236,47.72,78061.49,0.0,0.81076,9e-05,17.15222]
[1779056216257,47.72,78060.42,0.0,0.81068,9e-05,17.15656]
[1779056218272,47.72,78059.46,0.0,0.8106,9e-05,17.16063]
[1779056219278,47.72,78037.73,0.0,0.80865,9e-05,17.26408]
[1779056220285,47.71,78024.71,0.0,0.80748,9e-05,17.32587]
[1779056221292,47.71,78015.36,0.0,0.80663,9e-05,17.37011]
[1779056222299,47.71,78014.29,0.0,0.80654,9e-05,17.37502]
[1779056223308,47.71,78009.13,0.0,0.80608,9e-05,17.3993]
[1779056224315,47.71,78004.65,0.0,0.80567,9e-05,17.42034]
[1779056226329,47.69,78003.55,0.0,0.80567,9e-05,17.42014]
[1779056228299,47.69,78003.14,0.0,0.80564,9e-05,17.42181]
[1779056228343,47.69,77988.89,0.0,0.80434,9e-05,17.48916]
[1779056229350,47.69,77992.34,0.0,0.80466,9e-05,17.47253]
[1779056230357,47.67,77999.9,0.0,0.80542,9e-05,17.4331]
[1779056232371,47.66,77997.88,0.0,0.8053,9e-05,17.43919]
[1779056234181,47.66,77997.15,0.0,0.80524,9e-05,17.44239]
[1779056234227,47.66,77997.15,0.0,0.80524,9e-05,17.44239]
[1779056234385,47.66,77996.45,0.0,0.80518,9e-05,17.44543]
[1779056235309,47.66,77996.45,0.0,0.80518,9e-05,17.44543]
[1779056237406,47.65,77991.92,0.0,0.80478,9e-05,17.46609]
[1779056238134,47.65,77991.92,0.0,0.80478,9e-05,17.46609]
[1779056238598,47.65,77994.79,0.0,0.80505,9e-05,17.45187]
[1779056242441,47.65,77993.32,0.0,0.80494,9e-05,17.45799]
[1779056244455,47.65,77994.64,0.0,0.80507,9e-05,17.45115]
[1779056248483,47.64,77993.09,0.0,0.80495,9e-05,17.45714]
[1779056251504,47.64,77991.54,0.0,0.80486,9e-05,17.45936]
[1779056254525,47.64,77992.78,0.0,0.80499,9e-05,17.45263]
[1779056255537,47.63,77989.04,0.0,0.80465,9e-05,17.47012]
[1779056256540,47.63,77973.89,0.0,0.80326,9e-05,17.54187]
[1779056257547,47.62,77978.27,0.0,0.80371,9e-05,17.51878]
[1779056262582,47.61,77979.57,0.0,0.80389,9e-05,17.50938]
[1779056267617,47.58,77978.97,0.0,0.80396,9e-05,17.50496]
[1779056271645,47.57,77985.17,0.0,0.80461,9e-05,17.4712]
[1779056272652,47.57,77990.81,0.0,0.80513,9e-05,17.44408]
[1779056273659,47.56,77989.09,0.0,0.80498,9e-05,17.45201]
[1779056276680,47.56,77991.57,0.0,0.80522,9e-05,17.43934]
[1779056278695,47.56,77992.87,0.0,0.80535,9e-05,17.43253]
[1779056282723,47.55,77989.65,0.0,0.80508,9e-05,17.44668]
[1779056287758,47.55,77988.98,0.0,0.80505,9e-05,17.44834]
[1779056289772,47.55,77990.86,0.0,0.80523,9e-05,17.43879]
[1779056292793,47.54,77992.94,0.0,0.80543,9e-05,17.42819]
[1779056294807,47.54,77996.22,0.0,0.80574,9e-05,17.4121]
[1779056297828,47.54,77999.74,0.0,0.80608,9e-05,17.39452]
[1779056298836,47.54,78003.22,0.0,0.8064,9e-05,17.37768]
[1779056301858,47.54,78005.5,0.0,0.80662,9e-05,17.36613]
[1779056304879,47.53,78006.58,0.0,0.80673,9e-05,17.36033]
[1779056306893,47.53,78007.67,0.0,0.80684,9e-05,17.35471]
[1779056309915,47.53,78006.3,0.0,0.80672,9e-05,17.36066]
[1779056313186,47.53,78005.62,0.0,0.8067,9e-05,17.35919]
[1779056317971,47.52,78004.01,0.0,0.80658,9e-05,17.36562]
[1779056323007,47.52,78003.34,0.0,0.80654,9e-05,17.36774]
[1779056324015,47.52,77993.28,0.0,0.80562,9e-05,17.41552]
[1779056325022,47.52,77989.93,0.0,0.80532,9e-05,17.43127]
[1779056326029,47.52,77988.15,0.0,0.80516,9e-05,17.43952]
[1779056328043,47.51,77983.03,0.0,0.8047,9e-05,17.46343]
[1779056329050,47.51,77979.21,0.0,0.80435,9e-05,17.48134]
[1779056333530,47.51,77978.22,0.0,0.80428,9e-05,17.48516]
[1779056333685,47.51,77974.65,0.0,0.80396,9e-05,17.50156]
[1779056339120,47.5,77973.09,0.0,0.80385,9e-05,17.50751]
[1779056341134,47.5,77975.77,0.0,0.8041,9e-05,17.49415]
[1779056342141,47.5,77977.16,0.0,0.80424,9e-05,17.48725]
[1779056343148,47.5,77988.99,0.0,0.80533,9e-05,17.4306]
[1779056344155,47.5,77998.92,0.0,0.80624,9e-05,17.38298]
[1779056347176,47.49,77999.29,0.0,0.80628,9e-05,17.38068]
[1779056351204,47.49,78002.07,0.0,0.80655,9e-05,17.36669]
[1779056356239,47.49,78001.92,0.0,0.80656,9e-05,17.36629]
[1779056357246,47.49,78000.37,0.0,0.80642,9e-05,17.37347]
[1779056359260,47.48,77997.29,0.0,0.80615,9e-05,17.38775]
[1779056360267,47.48,77995.31,0.0,0.80597,9e-05,17.397]
[1779056365302,47.48,77995.19,0.0,0.80598,9e-05,17.39651]
[1779056366310,47.48,78000.42,0.0,0.80646,9e-05,17.37133]
[1779056367316,47.48,78002.1,0.0,0.80662,9e-05,17.36313]
[1779056369330,47.48,78003.23,0.0,0.80673,9e-05,17.3574]
[1779056373358,47.47,78005.82,0.0,0.80701,9e-05,17.34008]
[1779056374365,47.47,78010.44,0.0,0.80743,9e-05,17.31779]
[1779056377401,47.47,78011.75,0.0,0.80756,9e-05,17.31102]
[1779056378408,47.47,78007.93,0.0,0.80721,9e-05,17.32913]
[1779056379870,47.47,78007.93,0.0,0.80721,9e-05,17.32913]
[1779056379893,47.47,78005.04,0.0,0.80696,9e-05,17.34256]
[1779056380422,47.47,78003.55,0.0,0.80682,9e-05,17.34968]
[1779056382436,47.47,78006.12,0.0,0.80706,9e-05,17.33697]
[1779056386464,47.47,78009.14,0.0,0.80735,9e-05,17.32173]
[1779056391500,47.46,78010.08,0.0,0.80746,9e-05,17.31635]
[1779056395528,47.46,78003.54,0.0,0.80687,9e-05,17.34694]
[1779056396535,47.46,77999.97,0.0,0.80655,9e-05,17.36388]
[1779056398549,47.46,78002.82,0.0,0.80681,9e-05,17.34993]
[1779056400563,47.46,78004.03,0.0,0.80693,9e-05,17.34381]
[1779056401570,47.46,78008.99,0.0,0.80739,9e-05,17.31992]
[1779056403586,47.45,78011.74,0.0,0.80764,9e-05,17.30648]
[1779056408621,47.45,78011.63,0.0,0.80764,9e-05,17.30645]
[1779056413656,47.45,78011.96,0.0,0.80768,9e-05,17.30419]
[1779056416677,47.45,78017.6,0.0,0.80821,9e-05,17.27672]
[1779056417684,47.45,78020.63,0.0,0.80848,9e-05,17.26206]
[1779056418691,47.45,78022.92,0.0,0.80869,9e-05,17.2509]
[1779056419698,47.45,78024.93,0.0,0.80888,9e-05,17.2411]
[1779056422722,47.44,78032.0,0.0,0.80953,9e-05,17.20676]
[1779056423727,47.44,78028.31,0.0,0.8092,9e-05,17.22396]
[1779056424734,47.44,78027.06,0.0,0.80909,9e-05,17.22971]
[1779056425741,47.44,78029.12,0.0,0.80929,9e-05,17.21957]
[1779056429771,47.44,78033.11,0.0,0.80966,9e-05,17.19943]
[1779056430778,47.44,78044.91,0.0,0.81073,9e-05,17.14253]
[1779056431785,47.44,78047.44,0.0,0.811,9e-05,17.12591]
[1779056433799,47.43,78052.71,0.0,0.81148,9e-05,17.10028]
[1779056434806,47.43,78050.26,0.0,0.81126,9e-05,17.11185]
[1779056435813,47.43,78048.96,0.0,0.81115,9e-05,17.11788]
[1779056436820,47.43,78049.69,0.0,0.81122,9e-05,17.11425]
[1779056437827,47.43,78050.61,0.0,0.8113,9e-05,17.10972]
[1779056439841,47.43,78049.13,0.0,0.81117,9e-05,17.11657]
[1779056440848,47.43,78049.9,0.0,0.81124,9e-05,17.11272]
[1779056444876,47.43,78049.1,0.0,0.81118,9e-05,17.11603]
[1779056445883,47.43,78049.76,0.0,0.81124,9e-05,17.11271]
[1779056448904,47.43,78051.19,0.0,0.81138,9e-05,17.10543]
[1779056455953,47.42,78051.08,0.0,0.81138,9e-05,17.10508]
[1779056464011,47.42,78050.87,0.0,0.81138,9e-05,17.10527]
[1779056469046,47.42,78042.63,0.0,0.81065,9e-05,17.14446]
[1779056470053,47.42,78041.29,0.0,0.81053,9e-05,17.15076]
[1779056471060,47.42,78040.54,0.0,0.81046,9e-05,17.15422]
[1779056472067,47.42,78039.04,0.0,0.81033,9e-05,17.16129]
[1779056473074,47.42,78037.94,0.0,0.81023,9e-05,17.16642]
[1779056474081,47.42,78035.14,0.0,0.80998,9e-05,17.17971]
[1779056479321,47.41,78035.47,0.0,0.81003,9e-05,17.17739]
[1779056485158,47.41,78035.11,0.0,0.81002,9e-05,17.17774]
[1779056490195,47.4,78034.92,0.0,0.81002,9e-05,17.1776]
[1779056495230,47.4,78036.61,0.0,0.81022,9e-05,17.16411]
[1779056496237,47.4,78040.75,0.0,0.8106,9e-05,17.14401]
[1779056500265,47.4,78048.11,0.0,0.81128,9e-05,17.10788]
[1779056501272,47.4,78076.26,0.0,0.81381,9e-05,16.97204]
[1779056502279,47.4,78086.24,0.0,0.8147,9e-05,16.92366]
[1779056504809,47.39,78086.52,0.0,0.81473,9e-05,16.92194]
[1779056508321,47.39,78083.62,0.0,0.81448,9e-05,16.93557]
[1779056509844,47.39,78083.62,0.0,0.81448,9e-05,16.93557]
[1779056509893,47.39,78079.71,0.0,0.81414,9e-05,16.95416]
[1779056515370,47.39,78077.51,0.0,0.81395,9e-05,16.96401]
[1779056520405,47.39,78077.5,0.0,0.81397,9e-05,16.96328]
[1779056521412,47.39,78070.3,0.0,0.81333,9e-05,16.99788]
[1779056523426,47.38,78069.73,0.0,0.81328,9e-05,17.00025]
[1779056524433,47.38,78068.57,0.0,0.81318,9e-05,17.00565]
[1779056525440,47.38,78065.0,0.0,0.81286,9e-05,17.02267]
[1779056526447,47.38,78063.64,0.0,0.81275,9e-05,17.02901]
[1779056529468,47.38,78062.32,0.0,0.81264,9e-05,17.03467]
[1779056531482,47.38,78061.87,0.0,0.81261,9e-05,17.03647]
[1779056532489,47.38,78055.16,0.0,0.81201,9e-05,17.06869]
[1779056533496,47.38,78054.01,0.0,0.81191,9e-05,17.07406]
[1779056536517,47.37,78042.06,0.0,0.81084,9e-05,17.1311]
[1779056537240,47.37,78042.06,0.0,0.81084,9e-05,17.1311]
[1779056537976,47.37,78040.8,0.0,0.81073,9e-05,17.13692]
[1779056538531,47.37,78039.95,0.0,0.81065,9e-05,17.14101]
[1779056539538,47.37,78038.09,0.0,0.81049,9e-05,17.14982]
[1779056540545,47.37,78035.35,0.0,0.81024,9e-05,17.16286]
[1779056543566,47.37,78034.54,0.0,0.81018,9e-05,17.16629]
[1779056544577,47.37,78032.73,0.0,0.81002,9e-05,17.17484]
[1779056545583,47.37,78020.14,0.0,0.80888,9e-05,17.23518]
[1779056546590,47.37,78021.96,0.0,0.80905,9e-05,17.22622]
[1779056551625,47.36,78021.49,0.0,0.80906,9e-05,17.22298]
[1779056555653,47.36,78017.58,0.0,0.80872,9e-05,17.2408]
[1779056556660,47.36,78015.97,0.0,0.80858,9e-05,17.24829]
[1779056561696,47.36,78015.97,0.0,0.8086,9e-05,17.24727]
[1779056562711,47.36,78028.0,0.0,0.80969,9e-05,17.18929]
[1779056563717,47.35,78036.51,0.0,0.81047,9e-05,17.14815]
[1779056564725,47.35,78037.74,0.0,0.81058,9e-05,17.14211]
[1779056565731,47.35,78034.74,0.0,0.81031,9e-05,17.15651]
[1779056567745,47.35,78032.95,0.0,0.81015,9e-05,17.16502]
[1779056568752,47.35,78031.94,0.0,0.81006,9e-05,17.1698]
[1779056569759,47.35,78030.52,0.0,0.80993,9e-05,17.17654]
[1779056570766,47.35,78028.9,0.0,0.80979,9e-05,17.18424]
[1779056573787,47.35,78026.22,0.0,0.80955,9e-05,17.19692]
[1779056574794,47.35,78022.51,0.0,0.80921,9e-05,17.21468]
[1779056575801,47.35,78021.51,0.0,0.80913,9e-05,17.21928]
[1779056579829,47.35,78016.69,0.0,0.8087,9e-05,17.24195]
[1779056580836,47.35,78020.79,0.0,0.80907,9e-05,17.2221]
[1779056581843,47.35,78022.66,0.0,0.80924,9e-05,17.21298]
[1779056582850,47.35,78029.1,0.0,0.80983,9e-05,17.18189]
[1779056586878,47.35,78026.72,0.0,0.80962,9e-05,17.19304]
[1779056587885,47.35,78023.95,0.0,0.80937,9e-05,17.20627]
[1779056591913,47.34,78030.02,0.0,0.80993,9e-05,17.17655]
[1779056593927,47.34,78028.95,0.0,0.80984,9e-05,17.18134]
[1779056598962,47.34,78024.74,0.0,0.80947,9e-05,17.20067]
[1779056599969,47.34,78023.62,0.0,0.80938,9e-05,17.20585]
[1779056600976,47.34,78026.52,0.0,0.80964,9e-05,17.19169]
[1779056602990,47.34,78020.88,0.0,0.80914,9e-05,17.21841]
[1779056603997,47.34,78018.68,0.0,0.80894,9e-05,17.22876]
[1779056605006,47.33,78017.58,0.0,0.80885,9e-05,17.23381]
[1779056606011,47.33,78018.62,0.0,0.80895,9e-05,17.22856]
[1779056608034,47.33,78011.58,0.0,0.80831,9e-05,17.26189]
[1779056609041,47.33,78002.25,0.0,0.80747,9e-05,17.30652]
[1779056610048,47.33,77997.6,0.0,0.80704,9e-05,17.3287]
[1779056611055,47.33,77992.6,0.0,0.80662,9e-05,17.34817]
[1779056612062,47.33,77991.38,0.0,0.80651,9e-05,17.3538]
[1779056617097,47.33,77992.2,0.0,0.80661,9e-05,17.34879]
[1779056619111,47.32,77998.27,0.0,0.80717,9e-05,17.31925]
[1779056620118,47.32,77985.92,0.0,0.80604,9e-05,17.37828]
[1779056620602,47.32,77985.92,0.0,0.80604,9e-05,17.37828]
[1779056620983,47.32,77985.92,0.0,0.80604,9e-05,17.37828]
[1779056621008,47.32,77985.92,0.0,0.80604,9e-05,17.37828]
[1779056621086,47.32,77985.92,0.0,0.80604,9e-05,17.37828]
[1779056621140,47.32,77985.92,0.0,0.80604,9e-05,17.37828]
[1779056621184,47.32,77958.75,0.0,0.80354,9e-05,17.50814]
[1779056622132,47.32,77940.87,0.0,0.80188,9e-05,17.59328]
[1779056623139,47.32,77930.57,0.0,0.80093,9e-05,17.64221]
[1779056624146,47.32,77925.84,0.0,0.80049,9e-05,17.66443]
[1779056625693,47.32,77924.58,0.0,0.80038,9e-05,17.67011]
[1779056626162,47.32,77930.24,0.0,0.80091,9e-05,17.64286]
[1779056627839,47.32,77926.78,0.0,0.80059,9e-05,17.65904]
[1779056628176,47.32,77923.62,0.0,0.8003,9e-05,17.67377]
[1779056629183,47.31,77915.47,0.0,0.79954,9e-05,17.71231]
[1779056634218,47.31,77918.75,0.0,0.79987,9e-05,17.69589]
[1779056635253,47.31,77918.76,0.0,0.79987,9e-05,17.69573]
[1779056636232,47.31,77918.55,0.0,0.79985,9e-05,17.69662]
[1779056638864,47.31,77918.5,0.0,0.79985,9e-05,17.69663]
[1779056639265,47.31,77924.68,0.0,0.80043,9e-05,17.66707]
[1779056641267,47.31,77926.7,0.0,0.80063,9e-05,17.65712]
[1779056646304,47.3,77929.51,0.0,0.80091,9e-05,17.64272]
[1779056647311,47.3,77938.61,0.0,0.80176,9e-05,17.59917]
[1779056648318,47.3,77943.85,0.0,0.80226,9e-05,17.57401]
[1779056650935,47.3,77949.7,0.0,0.80281,9e-05,17.54568]
[1779056656377,47.3,77952.45,0.0,0.80307,9e-05,17.53198]
[1779056659398,47.3,77957.01,0.0,0.8035,9e-05,17.5099]
[1779056661156,47.3,77957.01,0.0,0.8035,9e-05,17.5099]
[1779056661206,47.3,77957.01,0.0,0.8035,9e-05,17.5099]
[1779056661310,47.3,77957.43,0.0,0.80354,9e-05,17.50773]
[1779056662949,47.3,77957.46,0.0,0.80355,9e-05,17.50759]
[1779056663083,47.3,77957.46,0.0,0.80355,9e-05,17.50759]
[1779056663155,47.3,77957.5,0.0,0.80355,9e-05,17.50724]
[1779056663426,47.3,77951.42,0.0,0.80299,9e-05,17.53628]
[1779056665832,47.3,77950.71,0.0,0.80292,9e-05,17.53956]
[1779056665903,47.3,77950.71,0.0,0.80292,9e-05,17.53956]
[1779056666060,47.3,77950.71,0.0,0.80292,9e-05,17.53956]
[1779056671486,47.29,77937.79,0.0,0.80177,9e-05,17.59605]
[1779056672493,47.29,77943.31,0.0,0.80229,9e-05,17.56955]
[1779056673500,47.29,77948.0,0.0,0.80273,9e-05,17.54702]
[1779056674610,47.29,77948.0,0.0,0.80273,9e-05,17.54702]
[1779056674706,47.29,77948.0,0.0,0.80273,9e-05,17.54702]
[1779056674810,47.29,77948.0,0.0,0.80273,9e-05,17.54702]
[1779056675631,47.29,77950.14,0.0,0.80293,9e-05,17.53658]
[1779056675658,47.29,77950.14,0.0,0.80293,9e-05,17.53658]
[1779056675817,47.29,77950.14,0.0,0.80293,9e-05,17.53658]
[1779056675867,47.29,77950.11,0.0,0.80293,9e-05,17.53672]
[1779056681556,47.29,77962.36,0.0,0.80408,9e-05,17.4775]
[1779056682563,47.29,77965.06,0.0,0.80433,9e-05,17.4645]
[1779056686998,47.29,77963.12,0.0,0.80415,9e-05,17.47355]
[1779056687061,47.29,77963.12,0.0,0.80415,9e-05,17.47355]
[1779056687077,47.29,77963.12,0.0,0.80415,9e-05,17.47355]
[1779056688077,47.28,77961.89,0.0,0.80404,9e-05,17.47909]
[1779056688162,47.28,77961.89,0.0,0.80404,9e-05,17.47909]
[1779056688264,47.28,77961.74,0.0,0.80403,9e-05,17.47971]
[1779056688311,47.28,77961.74,0.0,0.80403,9e-05,17.47971]
[1779056693640,47.28,77965.72,0.0,0.80441,9e-05,17.46027]
[1779056698675,47.28,77966.64,0.0,0.8045,9e-05,17.45563]
[1779056701696,47.28,77959.05,0.0,0.8038,9e-05,17.49181]
[1779056702713,47.28,77944.23,0.0,0.80242,9e-05,17.56255]
[1779056703713,47.28,77945.67,0.0,0.80256,9e-05,17.55553]
[1779056706142,47.28,77945.64,0.0,0.80256,9e-05,17.55553]
[1779056706232,47.28,77945.64,0.0,0.80256,9e-05,17.55553]
[1779056706320,47.28,77945.64,0.0,0.80256,9e-05,17.55553]
[1779056707281,47.28,77945.67,0.0,0.80257,9e-05,17.55509]
[1779056707311,47.28,77945.67,0.0,0.80257,9e-05,17.55509]
[1779056707330,47.28,77945.67,0.0,0.80257,9e-05,17.55509]
[1779056707888,47.28,77945.67,0.0,0.80257,9e-05,17.55509]
[1779056708058,47.28,77945.67,0.0,0.80257,9e-05,17.55509]
[1779056708141,47.28,77945.55,0.0,0.80256,9e-05,17.55538]
[1779056713783,47.27,77945.61,0.0,0.80258,9e-05,17.55436]
[1779056718822,47.27,77946.56,0.0,0.80268,9e-05,17.5491]
[1779056722850,47.27,77940.94,0.0,0.80217,9e-05,17.57535]
[1779056723680,47.27,77940.94,0.0,0.80217,9e-05,17.57535]
[1779056723733,47.27,77940.94,0.0,0.80217,9e-05,17.57535]
[1779056723809,47.27,77940.94,0.0,0.80217,9e-05,17.57535]
[1779056726071,47.27,77938.91,0.0,0.80199,9e-05,17.58472]
[1779056726120,47.27,77938.91,0.0,0.80199,9e-05,17.58472]
[1779056726312,47.27,77938.91,0.0,0.80199,9e-05,17.58472]
[1779056726156,47.27,77939.03,0.0,0.80201,9e-05,17.58378]
[1779056731918,47.26,77938.76,0.0,0.80203,9e-05,17.57987]
[1779056735393,47.26,77938.8,0.0,0.80204,9e-05,17.57915]
[1779056735466,47.26,77938.8,0.0,0.80204,9e-05,17.57915]
[1779056735567,47.26,77938.8,0.0,0.80204,9e-05,17.57915]
[1779056736991,47.26,77938.66,0.0,0.80204,9e-05,17.57947]
[1779056737037,47.26,77938.66,0.0,0.80204,9e-05,17.57947]
[1779056737065,47.26,77938.66,0.0,0.80204,9e-05,17.57947]
[1779056737189,47.26,77939.06,0.0,0.80208,9e-05,17.57739]
[1779056740983,47.26,77944.13,0.0,0.80256,9e-05,17.55251]
[1779056741990,47.26,77948.56,0.0,0.80298,9e-05,17.53121]
[1779056742521,47.26,77948.56,0.0,0.80298,9e-05,17.53121]
[1779056742564,47.26,77948.56,0.0,0.80298,9e-05,17.53121]
[1779056743436,47.26,77949.94,0.0,0.80311,9e-05,17.52451]
[1779056744011,47.26,77956.4,0.0,0.80371,9e-05,17.49348]
[1779056745063,47.26,77956.4,0.0,0.80371,9e-05,17.49348]
[1779056745161,47.25,77967.99,0.0,0.80478,9e-05,17.43782]
[1779056746024,47.25,77968.51,0.0,0.80483,9e-05,17.43522]
[1779056749974,47.25,77968.76,0.0,0.80486,9e-05,17.43372]
[1779056750024,47.25,77968.76,0.0,0.80486,9e-05,17.43372]
[1779056750060,47.25,77968.76,0.0,0.80486,9e-05,17.43372]
[1779056753940,47.25,77966.46,0.0,0.80466,9e-05,17.44448]
[1779056753991,47.25,77966.46,0.0,0.80466,9e-05,17.44448]
[1779056754059,47.25,77966.46,0.0,0.80466,9e-05,17.44448]
[1779056754158,47.25,77966.46,0.0,0.80466,9e-05,17.44445]
[1779056760122,47.25,77965.88,0.0,0.80461,9e-05,17.447]
[1779056761129,47.25,77961.01,0.0,0.80416,9e-05,17.47027]
[1779056763143,47.25,77976.27,0.0,0.80557,9e-05,17.39681]
[1779056764150,47.25,77978.26,0.0,0.80576,9e-05,17.38708]
[1779056765563,47.25,77976.26,0.0,0.80558,9e-05,17.39651]
[1779056765615,47.25,77976.26,0.0,0.80558,9e-05,17.39651]
[1779056765810,47.25,77976.26,0.0,0.80558,9e-05,17.39651]
[1779056767171,47.25,77970.91,0.0,0.80509,9e-05,17.4218]
[1779056768178,47.25,77966.4,0.0,0.80468,9e-05,17.44321]
[1779056770292,47.25,77964.83,0.0,0.80454,9e-05,17.45049]
[1779056770310,47.25,77964.83,0.0,0.80454,9e-05,17.45049]
[1779056770341,47.25,77964.83,0.0,0.80454,9e-05,17.45049]
[1779056770297,47.24,77964.49,0.0,0.80451,9e-05,17.45195]
[1779056770706,47.24,77964.49,0.0,0.80451,9e-05,17.45195]
[1779056770813,47.24,77964.49,0.0,0.80451,9e-05,17.45195]
[1779056771199,47.24,77964.45,0.0,0.80451,9e-05,17.45198]
[1779056776234,47.24,77959.84,0.0,0.80409,9e-05,17.47338]
[1779056777241,47.24,77953.15,0.0,0.80348,9e-05,17.50531]
[1779056778248,47.24,77948.08,0.0,0.80301,9e-05,17.52944]
[1779056778828,47.24,77948.08,0.0,0.80301,9e-05,17.52944]
[1779056778877,47.24,77948.08,0.0,0.80301,9e-05,17.52944]
[1779056779062,47.24,77948.08,0.0,0.80301,9e-05,17.52944]
[1779056781269,47.24,77941.14,0.0,0.80237,9e-05,17.56217]
[1779056782276,47.24,77928.56,0.0,0.8012,9e-05,17.62206]
[1779056783283,47.24,77923.95,0.0,0.80077,9e-05,17.64381]
[1779056786163,47.24,77921.01,0.0,0.80051,9e-05,17.65728]
[1779056786166,47.24,77921.01,0.0,0.80051,9e-05,17.65728]
[1779056786315,47.24,77921.01,0.0,0.80051,9e-05,17.65728]
[1779056789562,47.23,77919.17,0.0,0.80036,9e-05,17.66494]
[1779056789691,47.23,77919.17,0.0,0.80036,9e-05,17.66494]
[1779056789810,47.23,77919.17,0.0,0.80036,9e-05,17.66494]
[1779056790332,47.23,77919.48,0.0,0.80039,9e-05,17.66318]
[1779056795367,47.23,77913.83,0.0,0.79991,9e-05,17.68501]
[1779056797266,47.23,77912.37,0.0,0.79977,9e-05,17.69178]
[1779056797313,47.23,77912.37,0.0,0.79977,9e-05,17.69178]
[1779056797402,47.23,77912.37,0.0,0.79977,9e-05,17.69178]
[1779056799385,47.22,77911.11,0.0,0.79966,9e-05,17.69739]
[1779056799412,47.22,77911.11,0.0,0.79967,9e-05,17.6972]
[1779056799472,47.22,77911.11,0.0,0.79967,9e-05,17.6972]
[1779056799564,47.22,77911.11,0.0,0.79967,9e-05,17.6972]
[1779056800403,47.22,77910.59,0.0,0.79962,9e-05,17.69948]
[1779056801070,47.22,77910.59,0.0,0.79962,9e-05,17.69948]
[1779056803424,47.22,77916.23,0.0,0.80016,9e-05,17.67205]
[1779056804997,47.22,77916.74,0.0,0.80021,9e-05,17.66946]
[1779056805048,47.22,77916.74,0.0,0.80021,9e-05,17.66946]
[1779056805071,47.22,77916.74,0.0,0.80021,9e-05,17.66946]
[1779056807360,47.22,77916.81,0.0,0.80022,9e-05,17.66897]
[1779056807413,47.22,77916.81,0.0,0.80022,9e-05,17.66897]
[1779056807390,47.22,77920.69,0.0,0.80059,9e-05,17.65019]
[1779056807564,47.22,77920.69,0.0,0.80059,9e-05,17.65019]
[1779056807627,47.22,77921.23,0.0,0.80064,9e-05,17.64762]
[1779056810519,47.22,77919.85,0.0,0.80052,9e-05,17.65393]
[1779056810563,47.22,77919.85,0.0,0.80052,9e-05,17.65393]
[1779056811009,47.22,77919.85,0.0,0.80052,9e-05,17.65393]
[1779056811063,47.22,77919.85,0.0,0.80052,9e-05,17.65393]
[1779056812487,47.22,77929.66,0.0,0.80144,9e-05,17.60674]
[1779056813494,47.22,77934.33,0.0,0.80188,9e-05,17.58432]
[1779056815463,47.21,77935.04,0.0,0.80195,9e-05,17.58085]
[1779056815518,47.21,77935.04,0.0,0.80195,9e-05,17.58085]
[1779056815564,47.21,77935.04,0.0,0.80195,9e-05,17.58085]
[1779056817482,47.21,77931.92,0.0,0.80166,9e-05,17.59558]
[1779056817534,47.21,77931.92,0.0,0.80166,9e-05,17.59558]
[1779056817562,47.21,77931.92,0.0,0.80166,9e-05,17.59558]
[1779056817661,47.21,77932.29,0.0,0.8017,9e-05,17.59372]
[1779056820055,47.21,77936.17,0.0,0.80206,9e-05,17.57511]
[1779056820106,47.21,77936.17,0.0,0.80206,9e-05,17.57511]
[1779056820311,47.21,77936.17,0.0,0.80206,9e-05,17.57511]
[1779056820392,47.21,77943.52,0.0,0.80275,9e-05,17.53967]
[1779056821553,47.21,77949.21,0.0,0.80328,9e-05,17.51231]
[1779056825503,47.21,77951.51,0.0,0.8035,9e-05,17.50095]
[1779056825559,47.21,77951.51,0.0,0.8035,9e-05,17.50095]
[1779056825694,47.21,77951.51,0.0,0.8035,9e-05,17.50095]
[1779056826588,47.21,77957.04,0.0,0.80402,9e-05,17.47422]
[1779056829063,47.21,77958.06,0.0,0.80412,9e-05,17.46927]
[1779056829419,47.21,77958.06,0.0,0.80412,9e-05,17.46927]
[1779056829432,47.21,77958.06,0.0,0.80412,9e-05,17.46927]
[1779056829563,47.21,77957.01,0.0,0.80402,9e-05,17.47417]
[1779056829609,47.21,77956.97,0.0,0.80402,9e-05,17.47437]
[1779056833078,47.21,77956.68,0.0,0.80399,9e-05,17.47563]
[1779056833121,47.21,77956.68,0.0,0.80399,9e-05,17.47563]
[1779056833312,47.21,77956.68,0.0,0.80399,9e-05,17.47563]
[1779056833412,47.21,77959.71,0.0,0.80428,9e-05,17.461]
[1779056833637,47.21,77960.81,0.0,0.80438,9e-05,17.45573]
[1779056834644,47.21,77961.85,0.0,0.80448,9e-05,17.4507]
[1779056835921,47.21,77961.85,0.0,0.80448,9e-05,17.4507]
[1779056835973,47.21,77961.85,0.0,0.80448,9e-05,17.4507]
[1779056836073,47.21,77961.85,0.0,0.80448,9e-05,17.4507]
[1779056836132,47.21,77961.97,0.0,0.80449,9e-05,17.45005]
[1779056839679,47.21,77965.63,0.0,0.80483,9e-05,17.43239]
[1779056840687,47.21,77968.96,0.0,0.80514,9e-05,17.4164]
[1779056841855,47.21,77968.96,0.0,0.80514,9e-05,17.4164]
[1779056841906,47.21,77968.96,0.0,0.80514,9e-05,17.4164]
[1779056842063,47.21,77968.96,0.0,0.80514,9e-05,17.4164]
[1779056842164,47.21,77968.26,0.0,0.80507,9e-05,17.4197]
[1779056842700,47.21,77967.53,0.0,0.80501,9e-05,17.4232]
[1779056843707,47.21,77966.45,0.0,0.80491,9e-05,17.42831]
[1779056848228,47.21,77966.28,0.0,0.80489,9e-05,17.42898]
[1779056848271,47.21,77966.28,0.0,0.80489,9e-05,17.42898]
[1779056848311,47.21,77966.28,0.0,0.80489,9e-05,17.42898]
[1779056848372,47.2,77969.04,0.0,0.80515,9e-05,17.41553]
[1779056849750,47.2,77969.75,0.0,0.80522,9e-05,17.41206]
[1779056851764,47.2,77968.98,0.0,0.80518,9e-05,17.41147]
[1779056856042,47.2,77968.91,0.0,0.80517,9e-05,17.41183]
[1779056856047,47.2,77968.91,0.0,0.80517,9e-05,17.41183]
[1779056856062,47.2,77968.91,0.0,0.80517,9e-05,17.41183]
[1779056856142,47.2,77966.17,0.0,0.80492,9e-05,17.42496]
[1779056856802,47.2,77964.51,0.0,0.80477,9e-05,17.43292]
[1779056857808,47.2,77961.47,0.0,0.80449,9e-05,17.44748]
[1779056858815,47.2,77960.17,0.0,0.80437,9e-05,17.45366]
[1779056859822,47.2,77959.18,0.0,0.80428,9e-05,17.45836]
[1779056860614,47.2,77959.18,0.0,0.80428,9e-05,17.45836]
[1779056860664,47.2,77959.18,0.0,0.80428,9e-05,17.45836]
[1779056860810,47.2,77959.18,0.0,0.80428,9e-05,17.45836]
[1779056860829,47.2,77959.34,0.0,0.80429,9e-05,17.45753]
[1779056862843,47.2,77958.47,0.0,0.80421,9e-05,17.46158]
[1779056864857,47.2,77954.64,0.0,0.80386,9e-05,17.4798]
[1779056866503,47.2,77954.06,0.0,0.80381,9e-05,17.48239]
[1779056866563,47.2,77954.06,0.0,0.80381,9e-05,17.48239]
[1779056866872,47.2,77953.79,0.0,0.80379,9e-05,17.48369]
[1779056872525,47.2,77954.04,0.0,0.80381,9e-05,17.48221]
[1779056872565,47.2,77954.04,0.0,0.80381,9e-05,17.48221]
[1779056872575,47.2,77954.04,0.0,0.80381,9e-05,17.48221]
[1779056872676,47.2,77954.04,0.0,0.80382,9e-05,17.48193]
[1779056874395,47.2,77954.04,0.0,0.80382,9e-05,17.48193]
[1779056874475,47.2,77954.0,0.0,0.80382,9e-05,17.48194]
[1779056874560,47.2,77954.0,0.0,0.80382,9e-05,17.48194]
[1779056876943,47.2,77952.92,0.0,0.80372,9e-05,17.48693]
[1779056879964,47.2,77947.96,0.0,0.80327,9e-05,17.51039]
[1779056880537,47.2,77947.96,0.0,0.80327,9e-05,17.51039]
[1779056880563,47.2,77947.96,0.0,0.80327,9e-05,17.51039]
[1779056880633,47.2,77947.96,0.0,0.80327,9e-05,17.51039]
[1779056880972,47.2,77948.29,0.0,0.8033,9e-05,17.50876]
[1779056882986,47.2,77947.18,0.0,0.8032,9e-05,17.51391]
[1779056884212,47.2,77947.18,0.0,0.8032,9e-05,17.51391]
[1779056884315,47.2,77947.18,0.0,0.8032,9e-05,17.51391]
[1779056884410,47.2,77946.84,0.0,0.80317,9e-05,17.51538]
[1779056885000,47.2,77953.15,0.0,0.80376,9e-05,17.48516]
[1779056887014,47.2,77952.29,0.0,0.80368,9e-05,17.48905]
[1779056889028,47.19,77949.67,0.0,0.80344,9e-05,17.5014]
[1779056889835,47.19,77949.67,0.0,0.80344,9e-05,17.5014]
[1779056889887,47.19,77949.67,0.0,0.80344,9e-05,17.5014]
[1779056890065,47.19,77949.67,0.0,0.80344,9e-05,17.5014]
[1779056890145,47.19,77949.7,0.0,0.80344,9e-05,17.50116]
[1779056891042,47.19,77951.49,0.0,0.80361,9e-05,17.49251]
[1779056892049,47.19,77946.65,0.0,0.80316,9e-05,17.51562]
[1779056893418,47.19,77946.65,0.0,0.80316,9e-05,17.51562]
[1779056893488,47.19,77946.65,0.0,0.80316,9e-05,17.51562]
[1779056893519,47.19,77943.6,0.0,0.80288,9e-05,17.53008]
[1779056893563,47.19,77943.6,0.0,0.80288,9e-05,17.53008]
[1779056894063,47.19,77941.79,0.0,0.80271,9e-05,17.53874]
[1779056895070,47.19,77939.22,0.0,0.80248,9e-05,17.55094]
[1779056897086,47.19,77938.04,0.0,0.80237,9e-05,17.55636]
[1779056898093,47.19,77936.15,0.0,0.8022,9e-05,17.56528]
[1779056899100,47.19,77934.37,0.0,0.80203,9e-05,17.57369]
[1779056900107,47.19,77928.56,0.0,0.80149,9e-05,17.60134]
[1779056901252,47.19,77928.56,0.0,0.80149,9e-05,17.60134]
[1779056901304,47.19,77928.56,0.0,0.80149,9e-05,17.60134]
[1779056901317,47.19,77928.56,0.0,0.80149,9e-05,17.60134]
[1779056901405,47.19,77927.88,0.0,0.80143,9e-05,17.6043]
[1779056906150,47.19,77926.01,0.0,0.80127,9e-05,17.61278]
[1779056909332,47.19,77926.12,0.0,0.80128,9e-05,17.61208]
[1779056909380,47.19,77926.12,0.0,0.80128,9e-05,17.61208]
[1779056909433,47.19,77926.27,0.0,0.8013,9e-05,17.61127]
[1779056909566,47.19,77926.27,0.0,0.8013,9e-05,17.61127]
[1779056911184,47.19,77925.95,0.0,0.8013,9e-05,17.60833]
[1779056913198,47.19,77928.11,0.0,0.80151,9e-05,17.59783]
[1779056914205,47.18,77929.97,0.0,0.80168,9e-05,17.58886]
[1779056919218,47.18,77930.0,0.0,0.80169,9e-05,17.5885]
[1779056919309,47.18,77930.0,0.0,0.80169,9e-05,17.5885]
[1779056919320,47.18,77931.48,0.0,0.80183,9e-05,17.58128]
[1779056920247,47.18,77932.87,0.0,0.80196,9e-05,17.57457]
[1779056923260,47.18,77933.19,0.0,0.80199,9e-05,17.57293]
[1779056924275,47.18,77932.01,0.0,0.80189,9e-05,17.57845]
[1779056926290,47.18,77933.1,0.0,0.80199,9e-05,17.57311]
[1779056927060,47.18,77933.1,0.0,0.80199,9e-05,17.57311]
[1779056927296,47.18,77933.04,0.0,0.80199,9e-05,17.57334]
[1779056930317,47.18,77934.94,0.0,0.80217,9e-05,17.56406]
[1779056931219,47.18,77934.94,0.0,0.80217,9e-05,17.56406]
[1779056931271,47.18,77934.94,0.0,0.80217,9e-05,17.56406]
[1779056931309,47.18,77934.94,0.0,0.80217,9e-05,17.56406]
[1779056931324,47.18,77941.68,0.0,0.8028,9e-05,17.53168]
[1779056932332,47.18,77943.49,0.0,0.80297,9e-05,17.52291]
[1779056936359,47.18,77946.22,0.0,0.80323,9e-05,17.5095]
[1779056938117,47.18,77946.87,0.0,0.80329,9e-05,17.50632]
[1779056938315,47.18,77946.87,0.0,0.80329,9e-05,17.50632]
[1779056938374,47.18,77949.12,0.0,0.8035,9e-05,17.49548]
[1779056941395,47.18,77950.37,0.0,0.80362,9e-05,17.48932]
[1779056941876,47.18,77950.37,0.0,0.80362,9e-05,17.48932]
[1779056943409,47.18,77952.01,0.0,0.80378,9e-05,17.48113]
[1779056948444,47.17,77951.65,0.0,0.80376,9e-05,17.48208]
[1779056953479,47.17,77951.55,0.0,0.80377,9e-05,17.48175]
[1779056954486,47.17,77963.01,0.0,0.80483,9e-05,17.42662]
[1779056955493,47.17,77964.88,0.0,0.80501,9e-05,17.41755]
[1779056956500,47.17,77967.91,0.0,0.80529,9e-05,17.40292]
[1779056961535,47.17,77967.34,0.0,0.80524,9e-05,17.40537]
[1779056964556,47.17,77973.04,0.0,0.80577,9e-05,17.37782]
[1779056964718,47.17,77973.04,0.0,0.80577,9e-05,17.37782]
[1779056965049,47.17,77973.04,0.0,0.80577,9e-05,17.37782]
[1779056965563,47.17,77974.94,0.0,0.80595,9e-05,17.36857]
[1779056966570,47.17,77976.25,0.0,0.80607,9e-05,17.36217]
[1779056968584,47.17,77980.01,0.0,0.80642,9e-05,17.34398]
[1779056969591,47.17,77981.7,0.0,0.80657,9e-05,17.33587]
[1779056972612,47.17,77977.78,0.0,0.80624,9e-05,17.35042]
[1779056973619,47.17,77979.02,0.0,0.80636,9e-05,17.34438]
[1779056975633,47.17,77978.54,0.0,0.80632,9e-05,17.34653]
[1779056980668,47.16,77978.44,0.0,0.80632,9e-05,17.34663]
[1779056982682,47.16,77975.06,0.0,0.80601,9e-05,17.36272]
[1779056984696,47.16,77974.09,0.0,0.80592,9e-05,17.36719]
[1779056985703,47.16,77977.99,0.0,0.80628,9e-05,17.34834]
[1779056986710,47.16,77979.27,0.0,0.8064,9e-05,17.3421]
[1779056988724,47.16,77982.14,0.0,0.80667,9e-05,17.32816]
[1779056989731,47.16,77983.15,0.0,0.80676,9e-05,17.32323]
[1779056990738,47.16,77985.12,0.0,0.80695,9e-05,17.31369]
[1779056991745,47.16,77983.73,0.0,0.80682,9e-05,17.32033]
[1779056993759,47.16,77978.02,0.0,0.8063,9e-05,17.34769]
[1779056994766,47.16,77970.51,0.0,0.8056,9e-05,17.38371]
[1779056995776,47.16,77967.89,0.0,0.80537,9e-05,17.39617]
[1779056996780,47.16,77967.02,0.0,0.80529,9e-05,17.4002]
[1779056997787,47.16,77965.68,0.0,0.80517,9e-05,17.40648]
[1779056998794,47.16,77959.53,0.0,0.8046,9e-05,17.43585]
[1779057000808,47.16,77946.25,0.0,0.80337,9e-05,17.49927]
[1779057001815,47.16,77942.94,0.0,0.80306,9e-05,17.51506]
[1779057002822,47.16,77951.33,0.0,0.80385,9e-05,17.47476]
[1779057003829,47.16,77952.4,0.0,0.80395,9e-05,17.46953]
[1779057005843,47.15,77951.41,0.0,0.80386,9e-05,17.4741]
[1779057007153,47.15,77951.41,0.0,0.80386,9e-05,17.4741]
[1779057007538,47.15,77946.78,0.0,0.80343,9e-05,17.49608]
[1779057009098,47.15,77946.52,0.0,0.80341,9e-05,17.49733]
[1779057009491,47.15,77951.89,0.0,0.80391,9e-05,17.47136]
[1779057009871,47.15,77957.36,0.0,0.80442,9e-05,17.44512]
[1779057010878,47.15,77973.64,0.0,0.80593,9e-05,17.36684]
[1779057011885,47.15,77968.93,0.0,0.80549,9e-05,17.38952]
[1779057012892,47.15,77961.97,0.0,0.80485,9e-05,17.42297]
[1779057014906,47.15,77964.36,0.0,0.80507,9e-05,17.41142]
[1779057015913,47.15,77962.64,0.0,0.80491,9e-05,17.41954]
[1779057016920,47.15,77961.52,0.0,0.80481,9e-05,17.42478]
[1779057019148,47.15,77961.24,0.0,0.80479,9e-05,17.42608]
[1779057019494,47.15,77960.22,0.0,0.80469,9e-05,17.4309]
[1779057019941,47.15,77963.97,0.0,0.80504,9e-05,17.41289]
[1779057020948,47.15,77965.43,0.0,0.80518,9e-05,17.40585]
[1779057021955,47.15,77970.2,0.0,0.80562,9e-05,17.38291]
[1779057026990,47.15,77969.9,0.0,0.80559,9e-05,17.38442]
[1779057030011,47.15,77965.51,0.0,0.80518,9e-05,17.40554]
[1779057031025,47.15,77965.51,0.0,0.80518,9e-05,17.40554]
[1779057031593,47.15,77964.54,0.0,0.80513,9e-05,17.40584]
[1779057036053,47.15,77967.66,0.0,0.80542,9e-05,17.39076]
[1779057037060,47.15,77968.71,0.0,0.80551,9e-05,17.38571]
[1779057038067,47.15,77967.97,0.0,0.80545,9e-05,17.38927]
[1779057039074,47.15,77969.03,0.0,0.80554,9e-05,17.38418]
[1779057042096,47.15,77971.47,0.0,0.80577,9e-05,17.37248]
[1779057043103,47.15,77974.0,0.0,0.806,9e-05,17.36022]
[1779057048139,47.15,77973.47,0.0,0.80596,9e-05,17.36237]
[1779057052168,47.15,77975.5,0.0,0.80616,9e-05,17.35229]
[1779057053175,47.15,77976.13,0.0,0.80621,9e-05,17.34918]
[1779057058210,47.15,77976.64,0.0,0.80627,9e-05,17.34641]
[1779057061231,47.15,77979.82,0.0,0.80656,9e-05,17.33093]
[1779057062238,47.15,77982.92,0.0,0.80685,9e-05,17.31594]
[1779057063245,47.15,77986.21,0.0,0.80715,9e-05,17.30006]
[1779057064252,47.15,77987.12,0.0,0.80724,9e-05,17.29565]
[1779057065259,47.14,77985.37,0.0,0.80708,9e-05,17.30408]
[1779057066266,47.15,77986.15,0.0,0.80715,9e-05,17.30032]
[1779057067273,47.14,77983.79,0.0,0.80693,9e-05,17.31168]
[1779057068280,47.14,77982.99,0.0,0.80686,9e-05,17.31554]
[1779057069287,47.14,77983.4,0.0,0.8069,9e-05,17.31355]
[1779057070294,47.14,77984.14,0.0,0.80696,9e-05,17.30997]
[1779057073315,47.14,77984.58,0.0,0.80701,9e-05,17.30782]
[1779057074322,47.14,77984.96,0.0,0.80704,9e-05,17.30599]
[1779057075329,47.14,77984.59,0.0,0.80701,9e-05,17.30778]
[1779057076336,47.14,77987.67,0.0,0.80729,9e-05,17.29295]
[1779057077343,47.14,77987.35,0.0,0.80726,9e-05,17.29451]
[1779057079357,47.14,77987.93,0.0,0.80731,9e-05,17.29172]
[1779057080364,47.14,77990.61,0.0,0.80756,9e-05,17.27883]
[1779057081371,47.14,77991.19,0.0,0.80761,9e-05,17.276]
[1779057082379,47.14,78002.68,0.0,0.80867,9e-05,17.22058]
[1779057083385,47.14,78017.06,0.0,0.80998,9e-05,17.15104]
[1779057084392,47.14,78025.61,0.0,0.81076,9e-05,17.10977]
[1779057085400,47.14,78029.18,0.0,0.81108,9e-05,17.09256]
[1779057086407,47.14,78034.43,0.0,0.81156,9e-05,17.0671]
[1779057087414,47.14,78040.55,0.0,0.81211,9e-05,17.03746]
[1779057088432,47.14,78051.96,0.0,0.81314,9e-05,16.98213]
[1779057089434,47.15,78060.7,0.0,0.81393,9e-05,16.9398]
[1779057090441,47.15,78057.66,0.0,0.81365,9e-05,16.95467]
[1779057092386,47.15,78055.67,0.0,0.8135,9e-05,16.96009]
[1779057092455,47.15,78052.26,0.0,0.81319,9e-05,16.97671]
[1779057094469,47.15,78048.73,0.0,0.81287,9e-05,16.99395]
[1779057096483,47.15,78041.46,0.0,0.81222,9e-05,17.0293]
[1779057097814,47.15,78040.73,0.0,0.81215,9e-05,17.03287]
[1779057097866,47.15,78040.73,0.0,0.81215,9e-05,17.03287]
[1779057098581,47.15,78040.73,0.0,0.81215,9e-05,17.03287]
[1779057098674,47.15,78041.69,0.0,0.81224,9e-05,17.02825]
[1779057100511,47.15,78044.69,0.0,0.81251,9e-05,17.01379]
[1779057101518,47.15,78042.93,0.0,0.81235,9e-05,17.02237]
[1779057103532,47.15,78048.87,0.0,0.81288,9e-05,16.99367]
[1779057107560,47.15,78052.54,0.0,0.8132,9e-05,16.97619]
[1779057108644,47.15,78047.04,0.0,0.81271,9e-05,17.0029]
[1779057109576,47.15,78044.98,0.0,0.81252,9e-05,17.01289]
[1779057110581,47.15,78044.07,0.0,0.81244,9e-05,17.01729]
[1779057111588,47.15,78041.43,0.0,0.8122,9e-05,17.03012]
[1779057112595,47.15,78040.32,0.0,0.8121,9e-05,17.03552]
[1779057113602,47.15,78043.68,0.0,0.8124,9e-05,17.01926]
[1779057115616,47.15,78042.62,0.0,0.81231,9e-05,17.02447]
[1779057122665,47.15,78039.85,0.0,0.81205,9e-05,17.03808]
[1779057123672,47.15,78044.44,0.0,0.81247,9e-05,17.01585]
[1779057124679,47.15,78047.42,0.0,0.81274,9e-05,17.00133]
[1779057125686,47.15,78048.43,0.0,0.81283,9e-05,16.99636]
[1779057126694,47.15,78044.97,0.0,0.81252,9e-05,17.01308]
[1779057127700,47.15,78037.71,0.0,0.81186,9e-05,17.04829]
[1779057130721,47.15,78022.22,0.0,0.81046,9e-05,17.12323]
[1779057131731,47.15,78018.92,0.0,0.81016,9e-05,17.13908]
[1779057134752,47.15,78025.18,0.0,0.81073,9e-05,17.10844]
[1779057136766,47.15,78023.7,0.0,0.8106,9e-05,17.11543]
[1779057137773,47.15,78020.82,0.0,0.81034,9e-05,17.12927]
[1779057143815,47.14,78020.28,0.0,0.81031,9e-05,17.13121]
[1779057146836,47.14,78018.41,0.0,0.81014,9e-05,17.13987]
[1779057147843,47.14,78017.09,0.0,0.81002,9e-05,17.14623]
[1779057152878,47.14,78015.49,0.0,0.80991,9e-05,17.1495]
[1779057153885,47.14,78020.0,0.0,0.81032,9e-05,17.12766]
[1779057154892,47.14,78023.14,0.0,0.81061,9e-05,17.11247]
[1779057156906,47.14,78022.11,0.0,0.81052,9e-05,17.11747]
[1779057162948,47.14,78021.88,0.0,0.81049,9e-05,17.11861]
[1779057164962,47.14,78020.35,0.0,0.81035,9e-05,17.12599]
[1779057166976,47.14,78018.8,0.0,0.81021,9e-05,17.13345]
[1779057173018,47.14,78018.75,0.0,0.81023,9e-05,17.13279]
[1779057175032,47.14,78017.11,0.0,0.81008,9e-05,17.14042]
[1779057181074,47.13,78015.45,0.0,0.80995,9e-05,17.1475]
[1779057182081,47.13,78009.98,0.0,0.80945,9e-05,17.17377]
[1779057183088,47.13,78008.08,0.0,0.80928,9e-05,17.18288]
[1779057186109,47.13,77999.09,0.0,0.80846,9e-05,17.22602]
[1779057187116,47.13,77996.63,0.0,0.80824,9e-05,17.23776]
[1779057191144,47.13,77995.17,0.0,0.80812,9e-05,17.24427]
[1779057193158,47.13,77993.69,0.0,0.80798,9e-05,17.25116]
[1779057199200,47.13,77994.33,0.0,0.80805,9e-05,17.2474]
[1779057205242,47.12,77994.45,0.0,0.80808,9e-05,17.24628]
[1779057209270,47.12,77995.79,0.0,0.8082,9e-05,17.23951]
[1779057214305,47.12,78003.68,0.0,0.80896,9e-05,17.19693]
[1779057215312,47.12,78011.25,0.0,0.80965,9e-05,17.1604]
[1779057216319,47.12,78010.22,0.0,0.80956,9e-05,17.16543]
[1779057222361,47.13,78010.17,0.0,0.80954,9e-05,17.16618]
[1779057223368,47.13,78019.51,0.0,0.8104,9e-05,17.1211]
[1779057224375,47.13,78022.66,0.0,0.81068,9e-05,17.10593]
[1779057226389,47.13,78023.72,0.0,0.81077,9e-05,17.10097]
[1779057227396,47.13,78024.77,0.0,0.81087,9e-05,17.09597]
[1779057232432,47.13,78028.3,0.0,0.81118,9e-05,17.07941]
[1779057233438,47.13,78029.64,0.0,0.8113,9e-05,17.07288]
[1779057239480,47.13,78029.25,0.0,0.81127,9e-05,17.07462]
[1779057245524,47.13,78029.44,0.0,0.81129,9e-05,17.0736]
[1779057249552,47.13,78031.19,0.0,0.81145,9e-05,17.06509]
[1779057253580,47.13,78032.77,0.0,0.81159,9e-05,17.05744]
[1779057256601,47.13,78041.33,0.0,0.81236,9e-05,17.016]
[1779057257608,47.13,78044.18,0.0,0.81262,9e-05,17.00225]
[1779057258615,47.13,78042.43,0.0,0.81246,9e-05,17.01082]
[1779057261639,47.13,78048.28,0.0,0.81299,9e-05,16.98268]
[1779057262645,47.13,78054.86,0.0,0.81358,9e-05,16.95083]
[1779057263652,47.13,78065.96,0.0,0.81457,9e-05,16.89696]
[1779057264659,47.13,78068.29,0.0,0.81478,9e-05,16.88574]
[1779057265666,47.13,78069.03,0.0,0.81485,9e-05,16.88227]
[1779057266673,47.13,78071.6,0.0,0.81507,9e-05,16.8699]
[1779057267680,47.13,78079.75,0.0,0.8158,9e-05,16.83028]
[1779057269694,47.13,78088.45,0.0,0.81658,9e-05,16.78809]
[1779057272837,47.13,78087.77,0.0,0.81655,9e-05,16.78719]
[1779057277923,47.13,78086.04,0.0,0.81639,9e-05,16.79592]
[1779057283792,47.13,78075.66,0.0,0.81545,9e-05,16.84672]
[1779057284799,47.13,78075.08,0.0,0.8154,9e-05,16.84956]
[1779057285806,47.13,78078.77,0.0,0.81573,9e-05,16.83164]
[1779057290841,47.13,78080.78,0.0,0.81591,9e-05,16.82211]
[1779057296884,47.14,78080.91,0.0,0.81591,9e-05,16.8218]
[1779057299904,47.14,78075.71,0.0,0.81545,9e-05,16.84725]
[1779057300912,47.14,78067.6,0.0,0.81472,9e-05,16.88668]
[1779057301919,47.14,78060.81,0.0,0.81411,9e-05,16.91963]
[1779057302926,47.14,78060.3,0.0,0.81407,9e-05,16.92203]
[1779057307961,47.13,78060.44,0.0,0.81409,9e-05,16.92093]
[1779057308968,47.13,78058.06,0.0,0.81387,9e-05,16.9324]
[1779057310252,47.13,78058.06,0.0,0.81387,9e-05,16.9324]
[1779057310731,47.13,78055.73,0.0,0.81367,9e-05,16.9435]
[1779057311009,47.13,78056.33,0.0,0.81372,9e-05,16.94059]
[1779057315041,47.13,78055.13,0.0,0.81362,9e-05,16.94597]
[1779057320078,47.13,78054.35,0.0,0.81356,9e-05,16.94917]
[1779057325112,47.13,78055.26,0.0,0.81365,9e-05,16.94453]
[1779057330147,47.13,78066.05,0.0,0.81462,9e-05,16.89214]
[1779057331154,47.13,78073.21,0.0,0.81529,9e-05,16.85297]
[1779057333168,47.13,78073.03,0.0,0.81528,9e-05,16.85386]
[1779057334176,47.13,78077.64,0.0,0.81569,9e-05,16.83145]
[1779057337623,47.13,78079.46,0.0,0.81585,9e-05,16.82269]
[1779057337947,47.13,78075.3,0.0,0.81548,9e-05,16.84301]
[1779057338203,47.13,78071.64,0.0,0.81515,9e-05,16.86081]
[1779057339210,47.13,78069.0,0.0,0.81491,9e-05,16.87366]
[1779057341224,47.13,78068.68,0.0,0.81488,9e-05,16.8752]
[1779057343238,47.13,78068.32,0.0,0.81485,9e-05,16.87695]
[1779057344245,47.13,78069.79,0.0,0.81498,9e-05,16.8698]
[1779057345252,47.13,78069.04,0.0,0.81491,9e-05,16.87346]
[1779057346259,47.13,78067.71,0.0,0.81479,9e-05,16.87993]
[1779057348273,47.13,78067.24,0.0,0.81475,9e-05,16.88222]
[1779057349281,47.13,78067.69,0.0,0.81479,9e-05,16.88003]
[1779057350287,47.13,78067.09,0.0,0.81474,9e-05,16.88295]
[1779057354315,47.13,78068.54,0.0,0.81487,9e-05,16.87591]
[1779057356329,47.13,78068.08,0.0,0.81483,9e-05,16.87816]
[1779057360898,47.13,78068.05,0.0,0.81482,9e-05,16.87833]
[1779057360999,47.13,78067.6,0.0,0.81478,9e-05,16.88054]
[1779057361364,47.13,78059.58,0.0,0.81406,9e-05,16.9195]
[1779057362371,47.13,78057.71,0.0,0.8139,9e-05,16.92855]
[1779057363378,47.13,78056.72,0.0,0.81381,9e-05,16.93331]
[1779057364385,47.13,78051.6,0.0,0.81335,9e-05,16.95811]
[1779057365392,47.13,78049.97,0.0,0.8132,9e-05,16.96593]
[1779057368413,47.13,78039.03,0.0,0.81222,9e-05,17.01871]
[1779057369420,47.13,78037.96,0.0,0.81212,9e-05,17.02386]
[1779057370427,47.13,78025.6,0.0,0.811,9e-05,17.08369]
[1779057371434,47.13,78024.57,0.0,0.81091,9e-05,17.08855]
[1779057373452,47.13,78019.18,0.0,0.81043,9e-05,17.11436]
[1779057374458,47.13,78006.63,0.0,0.80928,9e-05,17.17486]
[1779057375464,47.13,78002.0,0.0,0.80886,9e-05,17.19709]
[1779057377478,47.12,77992.89,0.0,0.80803,9e-05,17.24072]
[1779057378494,47.12,77991.11,0.0,0.80787,9e-05,17.24918]
[1779057379493,47.12,77993.79,0.0,0.80812,9e-05,17.23611]
[1779057380500,47.12,78002.32,0.0,0.80891,9e-05,17.19479]
[1779057381507,47.12,78005.78,0.0,0.80923,9e-05,17.17791]
[1779057383521,47.12,78002.24,0.0,0.8089,9e-05,17.19482]
[1779057387550,47.12,77990.44,0.0,0.80783,9e-05,17.25135]
[1779057388556,47.12,77981.47,0.0,0.80701,9e-05,17.29459]
[1779057389563,47.12,77974.52,0.0,0.80637,9e-05,17.32798]
[1779057390570,47.12,77976.3,0.0,0.80653,9e-05,17.31928]
[1779057395606,47.12,77974.75,0.0,0.80643,9e-05,17.32185]
[1779057396613,47.12,77973.28,0.0,0.8063,9e-05,17.32884]
[1779057401648,47.11,77973.01,0.0,0.80628,9e-05,17.32964]
[1779057406685,47.11,77969.34,0.0,0.80596,9e-05,17.34668]
[1779057407692,47.11,77956.89,0.0,0.8048,9e-05,17.40656]
[1779057408699,47.11,77951.18,0.0,0.80427,9e-05,17.43398]
[1779057409707,47.11,77950.01,0.0,0.80417,9e-05,17.43939]
[1779057412727,47.11,77957.48,0.0,0.80487,9e-05,17.40311]
[1779057413734,47.11,77959.35,0.0,0.80504,9e-05,17.39406]
[1779057414741,47.11,77953.44,0.0,0.8045,9e-05,17.42241]
[1779057415181,47.11,77953.44,0.0,0.8045,9e-05,17.42241]
[1779057420783,47.11,77953.22,0.0,0.80448,9e-05,17.42299]
[1779057421790,47.11,77950.94,0.0,0.80427,9e-05,17.43387]
[1779057422797,47.11,77948.96,0.0,0.80409,9e-05,17.44329]
[1779057424811,47.11,77936.28,0.0,0.80291,9e-05,17.50392]
[1779057425818,47.11,77937.98,0.0,0.80308,9e-05,17.49559]
[1779057426825,47.1,77942.2,0.0,0.80347,9e-05,17.47518]
[1779057427833,47.1,77954.16,0.0,0.80459,9e-05,17.4176]
[1779057428839,47.1,77963.27,0.0,0.80544,9e-05,17.37367]
[1779057430853,47.1,77959.5,0.0,0.80509,9e-05,17.39166]
[1779057431860,47.1,77956.85,0.0,0.80484,9e-05,17.40431]
[1779057432867,47.1,77950.53,0.0,0.80426,9e-05,17.43463]
[1779057433874,47.1,77946.03,0.0,0.80384,9e-05,17.45615]
[1779057436895,47.1,77937.94,0.0,0.80309,9e-05,17.49472]
[1779057437902,47.1,77919.62,0.0,0.80138,9e-05,17.58251]
[1779057438909,47.1,77912.03,0.0,0.80066,9e-05,17.61873]
[1779057443944,47.1,77915.16,0.0,0.80097,9e-05,17.60308]
[1779057445959,47.1,77917.67,0.0,0.80121,9e-05,17.59084]
[1779057448980,47.1,77922.52,0.0,0.80167,9e-05,17.56732]
[1779057449987,47.1,77924.56,0.0,0.80187,9e-05,17.55748]
[1779057452001,47.09,77933.29,0.0,0.80272,9e-05,17.51114]
[1779057453008,47.09,77939.77,0.0,0.80333,9e-05,17.47997]
[1779057454015,47.09,77934.51,0.0,0.80284,9e-05,17.50516]
[1779057455022,47.09,77929.51,0.0,0.80237,9e-05,17.52905]
[1779057458043,47.09,77931.1,0.0,0.80252,9e-05,17.52112]
[1779057460057,47.09,77943.6,0.0,0.80369,9e-05,17.46097]
[1779057461064,47.09,77949.0,0.0,0.8042,9e-05,17.43501]
[1779057462071,47.09,77952.56,0.0,0.80453,9e-05,17.41792]
[1779057463078,47.09,77954.48,0.0,0.80471,9e-05,17.40866]
[1779057468113,47.09,77953.91,0.0,0.80466,9e-05,17.41132]
[1779057470127,47.09,77951.3,0.0,0.80441,9e-05,17.42382]
[1779057471134,47.09,77955.72,0.0,0.80483,9e-05,17.40253]
[1779057472141,47.09,77961.1,0.0,0.80533,9e-05,17.37664]
[1779057473148,47.09,77962.65,0.0,0.80547,9e-05,17.3692]
[1779057475162,47.09,77965.65,0.0,0.80575,9e-05,17.35483]
[1779057476169,47.09,77963.04,0.0,0.8055,9e-05,17.36744]
[1779057478183,47.09,77960.87,0.0,0.8053,9e-05,17.37793]
[1779057480048,47.09,77960.87,0.0,0.8053,9e-05,17.37793]
[1779057480151,47.09,77963.61,0.0,0.80555,9e-05,17.36479]
[1779057481205,47.09,77955.45,0.0,0.80479,9e-05,17.40415]
[1779057482212,47.09,77953.15,0.0,0.80458,9e-05,17.41526]
[1779057483738,47.09,77956.07,0.0,0.80485,9e-05,17.40125]
[1779057487247,47.09,77954.19,0.0,0.80467,9e-05,17.41049]
[1779057492025,47.09,77953.61,0.0,0.80462,9e-05,17.41342]
[1779057496310,47.1,77955.29,0.0,0.80477,9e-05,17.40565]
[1779057499332,47.1,77956.88,0.0,0.80491,9e-05,17.39822]
[1779057501346,47.1,77952.06,0.0,0.80446,9e-05,17.42155]
[1779057505374,47.1,77946.78,0.0,0.80396,9e-05,17.44711]
[1779057510409,47.1,77948.57,0.0,0.80413,9e-05,17.43865]
[1779057511416,47.1,77950.46,0.0,0.80434,9e-05,17.42531]
[1779057513430,47.1,77958.23,0.0,0.80506,9e-05,17.38809]
[1779057514437,47.1,77960.83,0.0,0.80529,9e-05,17.3757]
[1779057516451,47.1,77966.99,0.0,0.80586,9e-05,17.34627]
[1779057517458,47.1,77968.69,0.0,0.80602,9e-05,17.33826]
[1779057520479,47.1,77966.61,0.0,0.80581,9e-05,17.34878]
[1779057521486,47.1,77977.7,0.0,0.80684,9e-05,17.29552]
[1779057522480,47.1,77977.7,0.0,0.80684,9e-05,17.29552]
[1779057522956,47.1,77983.91,0.0,0.8074,9e-05,17.2658]
[1779057523500,47.1,77988.3,0.0,0.80781,9e-05,17.24463]
[1779057528535,47.11,77988.18,0.0,0.80779,9e-05,17.24551]
[1779057531556,47.11,77984.46,0.0,0.80744,9e-05,17.26371]
[1779057533570,47.11,77982.48,0.0,0.80726,9e-05,17.27337]
[1779057534577,47.11,77980.41,0.0,0.80707,9e-05,17.28339]
[1779057539612,47.11,77982.06,0.0,0.80722,9e-05,17.27558]
[1779057540619,47.11,77979.09,0.0,0.80694,9e-05,17.28993]
[1779057545654,47.11,77979.44,0.0,0.80697,9e-05,17.28829]
[1779057550689,47.11,77979.68,0.0,0.807,9e-05,17.28716]
[1779057551696,47.11,77982.68,0.0,0.80727,9e-05,17.2727]
[1779057552703,47.11,77985.59,0.0,0.80754,9e-05,17.25867]
[1779057555724,47.11,77994.48,0.0,0.80836,9e-05,17.21588]
[1779057556731,47.11,78017.29,0.0,0.81044,9e-05,17.10562]
[1779057557738,47.11,78022.98,0.0,0.81096,9e-05,17.07797]
[1779057558745,47.11,78023.51,0.0,0.81101,9e-05,17.07538]
[1779057560759,47.11,78022.41,0.0,0.81091,9e-05,17.08073]
[1779057561766,47.11,78021.02,0.0,0.81078,9e-05,17.08738]
[1779057562773,47.11,78022.41,0.0,0.81091,9e-05,17.08055]
[1779057563780,47.11,78027.91,0.0,0.81141,9e-05,17.05381]
[1779057567808,47.11,78029.05,0.0,0.81152,9e-05,17.04799]
[1779057569822,47.11,78033.43,0.0,0.81192,9e-05,17.02675]
[1779057571836,47.11,78032.25,0.0,0.81185,9e-05,17.02817]
[1779057572843,47.11,78030.1,0.0,0.81165,9e-05,17.0386]
[1779057573850,47.11,78027.59,0.0,0.81142,9e-05,17.05077]
[1779057576872,47.11,78025.27,0.0,0.81121,9e-05,17.06194]
[1779057580900,47.1,78023.83,0.0,0.81109,9e-05,17.06867]
[1779057582914,47.1,78016.34,0.0,0.81041,9e-05,17.1048]
[1779057584928,47.1,78011.44,0.0,0.80996,9e-05,17.12829]
[1779057585935,47.1,78009.86,0.0,0.80982,9e-05,17.13579]
[1779057590971,47.1,78009.04,0.0,0.80976,9e-05,17.13904]
[1779057594998,47.1,78006.15,0.0,0.80951,9e-05,17.15248]
[1779057597014,47.1,78004.62,0.0,0.80937,9e-05,17.15959]
[1779057602055,47.09,78005.16,0.0,0.80943,9e-05,17.15625]
[1779057605081,47.09,78012.59,0.0,0.81012,9e-05,17.11988]
[1779057606088,47.09,78021.16,0.0,0.8109,9e-05,17.07829]
[1779057607095,47.09,78026.09,0.0,0.81135,9e-05,17.05436]
[1779057608102,47.09,78027.31,0.0,0.81146,9e-05,17.04844]
[1779057611123,47.09,78028.6,0.0,0.81158,9e-05,17.04216]
[1779057612130,47.09,78033.67,0.0,0.81204,9e-05,17.01757]
[1779057613137,47.09,78036.64,0.0,0.81231,9e-05,17.00319]
[1779057618172,47.09,78035.82,0.0,0.81223,9e-05,17.00746]
[1779057624214,47.09,78035.6,0.0,0.8122,9e-05,17.00894]
[1779057629251,47.1,78035.56,0.0,0.8122,9e-05,17.00931]
[1779057635293,47.1,78031.02,0.0,0.81181,9e-05,17.02719]
[1779057636300,47.1,78029.96,0.0,0.81172,9e-05,17.03235]
[1779057640442,47.1,78030.38,0.0,0.81176,9e-05,17.03035]
[1779057640480,47.1,78030.38,0.0,0.81176,9e-05,17.03035]
[1779057640518,47.1,78030.9,0.0,0.8118,9e-05,17.02785]
[1779057645398,47.1,78032.68,0.0,0.81196,9e-05,17.01934]
[1779057647377,47.1,78039.16,0.0,0.81255,9e-05,16.98805]
[1779057648434,47.1,78039.16,0.0,0.81255,9e-05,16.98805]
[1779057648485,47.1,78039.16,0.0,0.81255,9e-05,16.98805]
[1779057648568,47.1,78039.16,0.0,0.81255,9e-05,16.98805]
[1779057649391,47.1,78045.72,0.0,0.81314,9e-05,16.95638]
[1779057650398,47.1,78057.16,0.0,0.81417,9e-05,16.9008]
[1779057651407,47.1,78062.41,0.0,0.81464,9e-05,16.87528]
[1779057652413,47.1,78072.91,0.0,0.81558,9e-05,16.82422]
[1779057653420,47.1,78073.7,0.0,0.81565,9e-05,16.82048]
[1779057656446,47.1,78067.24,0.0,0.81507,9e-05,16.8522]
[1779057659892,47.1,78066.85,0.0,0.81503,9e-05,16.85422]
[1779057660040,47.1,78066.85,0.0,0.81503,9e-05,16.85422]
[1779057660058,47.1,78066.85,0.0,0.81503,9e-05,16.85422]
[1779057661481,47.1,78056.18,0.0,0.81407,9e-05,16.90626]
[1779057666516,47.1,78033.02,0.0,0.81197,9e-05,17.01882]
[1779057667523,47.1,78040.48,0.0,0.81265,9e-05,16.98256]
[1779057669537,47.1,78047.65,0.0,0.8133,9e-05,16.94753]
[1779057670544,47.1,78043.0,0.0,0.81288,9e-05,16.97002]
[1779057673565,47.1,78037.29,0.0,0.81237,9e-05,16.99771]
[1779057676494,47.1,78036.86,0.0,0.81233,9e-05,16.99968]
[1779057676544,47.1,78036.86,0.0,0.81233,9e-05,16.99968]
[1779057676563,47.1,78036.86,0.0,0.81233,9e-05,16.99968]
[1779057678199,47.1,78038.5,0.0,0.81248,9e-05,16.99166]
[1779057678204,47.1,78038.5,0.0,0.81248,9e-05,16.99166]
[1779057678310,47.1,78038.5,0.0,0.81248,9e-05,16.99166]
[1779057678253,47.1,78038.88,0.0,0.81252,9e-05,16.98972]
[1779057683635,47.1,78041.47,0.0,0.81276,9e-05,16.97674]
[1779057686437,47.1,78040.94,0.0,0.81271,9e-05,16.97919]
[1779057686482,47.1,78040.94,0.0,0.81271,9e-05,16.97919]
[1779057686566,47.1,78040.94,0.0,0.81271,9e-05,16.97919]
[1779057687259,47.1,78040.94,0.0,0.81271,9e-05,16.97919]
[1779057687316,47.1,78040.94,0.0,0.81271,9e-05,16.97919]
[1779057687343,47.1,78040.94,0.0,0.81271,9e-05,16.97919]
[1779057687298,47.1,78040.4,0.0,0.81266,9e-05,16.98168]
[1779057687559,47.1,78040.4,0.0,0.81266,9e-05,16.98168]
[1779057687663,47.1,78040.74,0.0,0.8127,9e-05,16.98003]
[1779057691691,47.1,78033.02,0.0,0.81203,9e-05,17.01288]
[1779057693407,47.09,78032.73,0.0,0.81201,9e-05,17.01421]
[1779057693459,47.09,78032.73,0.0,0.81201,9e-05,17.01421]
[1779057693567,47.09,78032.73,0.0,0.81201,9e-05,17.01421]
[1779057694565,47.09,78032.93,0.0,0.81203,9e-05,17.01316]
[1779057694611,47.09,78032.93,0.0,0.81203,9e-05,17.01316]
[1779057694809,47.09,78032.93,0.0,0.81203,9e-05,17.01316]
[1779057694910,47.09,78033.57,0.0,0.81209,9e-05,17.00998]
[1779057700754,47.09,78032.48,0.0,0.812,9e-05,17.01487]
[1779057705334,47.09,78029.78,0.0,0.81176,9e-05,17.02776]
[1779057705385,47.09,78029.62,0.0,0.81174,9e-05,17.02846]
[1779057705566,47.09,78029.62,0.0,0.81174,9e-05,17.02846]
[1779057706315,47.09,78029.62,0.0,0.81174,9e-05,17.02846]
[1779057706352,47.09,78029.56,0.0,0.81174,9e-05,17.02858]
[1779057706396,47.09,78029.56,0.0,0.81174,9e-05,17.02858]
[1779057706563,47.09,78029.56,0.0,0.81174,9e-05,17.02858]
[1779057706796,47.09,78029.15,0.0,0.8117,9e-05,17.03057]
[1779057708810,47.09,78024.78,0.0,0.81131,9e-05,17.05157]
[1779057712971,47.09,78025.08,0.0,0.81134,9e-05,17.04977]
[1779057713017,47.09,78025.08,0.0,0.81134,9e-05,17.04977]
[1779057713065,47.09,78025.08,0.0,0.81134,9e-05,17.04977]
[1779057713271,47.09,78025.08,0.0,0.81134,9e-05,17.04977]
[1779057713310,47.09,78025.08,0.0,0.81134,9e-05,17.04977]
[1779057713317,47.09,78025.08,0.0,0.81134,9e-05,17.04977]
[1779057713366,47.09,78025.28,0.0,0.81136,9e-05,17.04878]
[1779057714875,47.09,78025.24,0.0,0.81136,9e-05,17.04898]
[1779057715059,47.09,78025.24,0.0,0.81136,9e-05,17.04898]
[1779057715114,47.09,78024.99,0.0,0.81133,9e-05,17.05018]
[1779057722909,47.09,78025.22,0.0,0.81136,9e-05,17.04902]
[1779057723749,47.09,78025.22,0.0,0.81136,9e-05,17.04902]
[1779057723798,47.09,78025.22,0.0,0.81136,9e-05,17.04902]
[1779057723813,47.09,78025.22,0.0,0.81136,9e-05,17.04902]
[1779057725499,47.09,78024.73,0.0,0.81131,9e-05,17.05139]
[1779057725543,47.09,78024.73,0.0,0.81131,9e-05,17.05139]
[1779057725562,47.09,78024.73,0.0,0.81131,9e-05,17.05139]
[1779057725929,47.09,78024.26,0.0,0.81127,9e-05,17.05367]
[1779057731971,47.09,78024.26,0.0,0.81127,9e-05,17.05365]
[1779057737006,47.09,78024.2,0.0,0.81126,9e-05,17.05394]
[1779057741398,47.09,78023.35,0.0,0.81119,9e-05,17.05793]
[1779057741446,47.09,78023.43,0.0,0.8112,9e-05,17.05745]
[1779057741566,47.09,78023.43,0.0,0.8112,9e-05,17.05745]
[1779057742422,47.09,78023.35,0.0,0.81119,9e-05,17.05779]
[1779057742456,47.09,78023.35,0.0,0.81119,9e-05,17.05779]
[1779057742560,47.09,78023.35,0.0,0.81119,9e-05,17.05779]
[1779057743048,47.09,78023.43,0.0,0.8112,9e-05,17.05736]
[1779057748083,47.09,78020.94,0.0,0.81098,9e-05,17.06916]
[1779057749752,47.09,78020.19,0.0,0.81091,9e-05,17.07279]
[1779057749812,47.09,78020.19,0.0,0.81091,9e-05,17.07279]
[1779057750643,47.09,78020.38,0.0,0.81093,9e-05,17.07185]
[1779057750688,47.09,78020.38,0.0,0.81093,9e-05,17.07185]
[1779057750816,47.09,78020.38,0.0,0.81093,9e-05,17.07185]
[1779057751743,47.09,78020.38,0.0,0.81093,9e-05,17.07185]
[1779057751815,47.09,78020.38,0.0,0.81093,9e-05,17.07185]
[1779057751844,47.09,78020.38,0.0,0.81096,9e-05,17.06751]
[1779057757146,47.09,78021.26,0.0,0.81104,9e-05,17.06316]
[1779057758149,47.09,78021.26,0.0,0.81104,9e-05,17.06316]
[1779057758191,47.09,78021.26,0.0,0.81104,9e-05,17.06316]
[1779057758311,47.09,78021.26,0.0,0.81104,9e-05,17.06316]
[1779057759249,47.09,78020.74,0.0,0.811,9e-05,17.06564]
[1779057759311,47.09,78020.74,0.0,0.811,9e-05,17.06564]
[1779057759325,47.09,78020.74,0.0,0.811,9e-05,17.06564]
[1779057759410,47.09,78020.94,0.0,0.81101,9e-05,17.06463]
[1779057759561,47.09,78020.94,0.0,0.81101,9e-05,17.06463]
[1779057764584,47.09,78017.79,0.0,0.81073,9e-05,17.07992]
[1779057764666,47.09,78017.79,0.0,0.81073,9e-05,17.07992]
[1779057764811,47.09,78017.79,0.0,0.81073,9e-05,17.07992]
[1779057765160,47.09,78017.79,0.0,0.81073,9e-05,17.07992]
[1779057765698,47.09,78017.73,0.0,0.81072,9e-05,17.08022]
[1779057765747,47.09,78017.73,0.0,0.81072,9e-05,17.08022]
[1779057765830,47.09,78017.73,0.0,0.81072,9e-05,17.08022]
[1779057766211,47.09,78014.92,0.0,0.81046,9e-05,17.09384]
[1779057771246,47.09,78014.54,0.0,0.81043,9e-05,17.09562]
[1779057773454,47.09,78014.4,0.0,0.81042,9e-05,17.09628]
[1779057773563,47.09,78014.4,0.0,0.81042,9e-05,17.09628]
[1779057779304,47.09,78014.58,0.0,0.81044,9e-05,17.09527]
[1779057784339,47.08,78014.62,0.0,0.81044,9e-05,17.09496]
[1779057785882,47.08,78014.89,0.0,0.81047,9e-05,17.09363]
[1779057786063,47.08,78014.89,0.0,0.81047,9e-05,17.09363]
[1779057787085,47.08,78014.89,0.0,0.81047,9e-05,17.0936]
[1779057787134,47.08,78014.89,0.0,0.81047,9e-05,17.0936]
[1779057787312,47.08,78014.89,0.0,0.81047,9e-05,17.0936]
[1779057787360,47.08,78014.92,0.0,0.81047,9e-05,17.09343]
[1779057789537,47.08,78014.88,0.0,0.81047,9e-05,17.09357]
[1779057789565,47.08,78014.88,0.0,0.81047,9e-05,17.09357]
[1779057790382,47.08,78014.89,0.0,0.81047,9e-05,17.0935]
[1779057796403,47.08,78014.94,0.0,0.81048,9e-05,17.09313]
[1779057796586,47.08,78014.94,0.0,0.81048,9e-05,17.09313]
[1779057805486,47.08,78014.9,0.0,0.81048,9e-05,17.09297]
[1779057811528,47.08,78014.89,0.0,0.81052,9e-05,17.08848]
[1779057813367,47.08,78014.89,0.0,0.81052,9e-05,17.08848]
[1779057813412,47.08,78014.89,0.0,0.81052,9e-05,17.08848]
[1779057813564,47.08,78014.9,0.0,0.81052,9e-05,17.08836]
[1779057814284,47.08,78014.9,0.0,0.81052,9e-05,17.08836]
[1779057814312,47.08,78014.9,0.0,0.81052,9e-05,17.08836]
[1779057814335,47.08,78014.9,0.0,0.81052,9e-05,17.08836]
[1779057814412,47.08,78014.69,0.0,0.8105,9e-05,17.08934]
[1779057815149,47.08,78014.69,0.0,0.8105,9e-05,17.08934]
[1779057815885,47.08,78014.9,0.0,0.81052,9e-05,17.08829]
[1779057816065,47.08,78014.9,0.0,0.81052,9e-05,17.08829]
[1779057816136,47.08,78015.59,0.0,0.81058,9e-05,17.08492]
[1779057816565,47.08,78015.59,0.0,0.81058,9e-05,17.08492]
[1779057822605,47.08,78017.91,0.0,0.8108,9e-05,17.07353]
[1779057824145,47.08,78017.91,0.0,0.8108,9e-05,17.07353]
[1779057824193,47.08,78017.91,0.0,0.8108,9e-05,17.07353]
[1779057824312,47.08,78017.91,0.0,0.8108,9e-05,17.07353]
[1779057825964,47.08,78021.21,0.0,0.8111,9e-05,17.05752]
[1779057826016,47.08,78021.21,0.0,0.8111,9e-05,17.05752]
[1779057826061,47.08,78021.21,0.0,0.8111,9e-05,17.05752]
[1779057826065,47.08,78021.82,0.0,0.81115,9e-05,17.05456]
[1779057830661,47.08,78016.98,0.0,0.81071,9e-05,17.07802]
[1779057831707,47.08,78016.98,0.0,0.81071,9e-05,17.07802]
[1779057831711,47.08,78016.98,0.0,0.81071,9e-05,17.07802]
[1779057831812,47.08,78016.98,0.0,0.81071,9e-05,17.07802]
[1779057833267,47.08,78016.07,0.0,0.81063,9e-05,17.08239]
[1779057833309,47.08,78016.07,0.0,0.81063,9e-05,17.08239]
[1779057833359,47.08,78015.17,0.0,0.81055,9e-05,17.08667]
[1779057833561,47.08,78015.17,0.0,0.81055,9e-05,17.08667]
[1779057838169,47.08,78015.99,0.0,0.81063,9e-05,17.08259]
[1779057838260,47.08,78015.99,0.0,0.81063,9e-05,17.08259]
[1779057838311,47.08,78015.99,0.0,0.81063,9e-05,17.08259]
[1779057843753,47.08,78014.73,0.0,0.81052,9e-05,17.08838]
[1779057848788,47.08,78014.59,0.0,0.81051,9e-05,17.08885]
[1779057849795,47.08,78008.12,0.0,0.80992,9e-05,17.12015]
[1779057851278,47.08,78008.12,0.0,0.80992,9e-05,17.12015]
[1779057851310,47.08,78008.12,0.0,0.80992,9e-05,17.12015]
[1779057851436,47.08,78003.93,0.0,0.80954,9e-05,17.14027]
[1779057853625,47.08,78001.01,0.0,0.80927,9e-05,17.15431]
[1779057854237,47.08,78001.01,0.0,0.80927,9e-05,17.15431]
[1779057854283,47.08,78001.01,0.0,0.80927,9e-05,17.15431]
[1779057854309,47.08,78001.01,0.0,0.80927,9e-05,17.15431]
[1779057854311,47.08,78001.12,0.0,0.80929,9e-05,17.15361]
[1779057854561,47.08,78001.12,0.0,0.80929,9e-05,17.15361]
[1779057856848,47.08,77995.84,0.0,0.8088,9e-05,17.17898]
[1779057858277,47.08,77995.84,0.0,0.8088,9e-05,17.17898]
[1779057858310,47.08,77995.84,0.0,0.8088,9e-05,17.17898]
[1779057858409,47.08,77993.98,0.0,0.80864,9e-05,17.18786]
[1779057860361,47.08,77993.97,0.0,0.80863,9e-05,17.18791]
[1779057861056,47.07,77994.01,0.0,0.80864,9e-05,17.18759]
[1779057861060,47.07,77994.01,0.0,0.80864,9e-05,17.18759]
[1779057861312,47.07,77994.01,0.0,0.80864,9e-05,17.18759]
[1779057861410,47.07,77994.01,0.0,0.80864,9e-05,17.18753]
[1779057862137,47.07,77994.01,0.0,0.80864,9e-05,17.18753]
[1779057862427,47.07,77995.95,0.0,0.80882,9e-05,17.17811]
[1779057866918,47.07,78003.52,0.0,0.80952,9e-05,17.14133]
[1779057868692,47.07,78005.23,0.0,0.80967,9e-05,17.13298]
[1779057868745,47.07,78005.23,0.0,0.80967,9e-05,17.13298]
[1779057868817,47.07,78005.23,0.0,0.80967,9e-05,17.13298]
[1779057868932,47.07,78005.66,0.0,0.80972,9e-05,17.13084]
[1779057873967,47.07,78006.55,0.0,0.80984,9e-05,17.12191]
[1779057877286,47.07,78006.54,0.0,0.80984,9e-05,17.12185]
[1779057882404,47.07,78007.2,0.0,0.8099,9e-05,17.11842]
[1779057882476,47.07,78007.47,0.0,0.80993,9e-05,17.11702]
[1779057882986,47.07,78007.47,0.0,0.80993,9e-05,17.11702]
[1779057883038,47.07,78007.47,0.0,0.80993,9e-05,17.11702]
[1779057883087,47.07,78007.69,0.0,0.80995,9e-05,17.11596]
[1779057883814,47.07,78007.69,0.0,0.80995,9e-05,17.11596]
[1779057886051,47.07,78010.27,0.0,0.81019,9e-05,17.10335]
[1779057892093,47.07,78010.31,0.0,0.81019,9e-05,17.10298]
[1779057897128,47.07,78010.29,0.0,0.81019,9e-05,17.10297]
[1779057902837,47.07,78009.85,0.0,0.81015,9e-05,17.10501]
[1779057902888,47.07,78009.85,0.0,0.81015,9e-05,17.10501]
[1779057903073,47.07,78009.85,0.0,0.81015,9e-05,17.10501]
[1779057903170,47.07,78010.09,0.0,0.81018,9e-05,17.10379]
[1779057904177,47.07,78009.09,0.0,0.81009,9e-05,17.10861]
[1779057904968,47.07,78009.09,0.0,0.81009,9e-05,17.10861]
[1779057905184,47.07,77986.57,0.0,0.80802,9e-05,17.21751]
[1779057906191,47.07,77975.06,0.0,0.80696,9e-05,17.27317]
[1779057907198,47.07,77970.47,0.0,0.80653,9e-05,17.29526]
[1779057908205,47.07,77963.87,0.0,0.80592,9e-05,17.327]
[1779057908638,47.07,77963.87,0.0,0.80592,9e-05,17.327]
[1779057909935,47.07,77963.19,0.0,0.80586,9e-05,17.33019]
[1779057909979,47.07,77963.19,0.0,0.80586,9e-05,17.33019]
[1779057910059,47.07,77963.19,0.0,0.80586,9e-05,17.33019]
[1779057910219,47.07,77964.22,0.0,0.80596,9e-05,17.32507]
[1779057911226,47.07,77962.92,0.0,0.80584,9e-05,17.33118]
[1779057914565,47.07,77963.36,0.0,0.80589,9e-05,17.32873]
[1779057914247,47.06,77960.39,0.0,0.80562,9e-05,17.34287]
[1779057915254,47.06,77960.74,0.0,0.80565,9e-05,17.34106]
[1779057918569,47.06,77961.42,0.0,0.80572,9e-05,17.33747]
[1779057919157,47.06,77962.05,0.0,0.80578,9e-05,17.33433]
[1779057919244,47.06,77962.05,0.0,0.80578,9e-05,17.33433]
[1779057919310,47.06,77962.05,0.0,0.80578,9e-05,17.33433]
[1779057919410,47.06,77957.76,0.0,0.80539,9e-05,17.35494]
[1779057920292,47.06,77956.58,0.0,0.80528,9e-05,17.36053]
[1779057921299,47.06,77955.75,0.0,0.8052,9e-05,17.36444]
[1779057923313,47.06,77954.9,0.0,0.80513,9e-05,17.36834]
[1779057924320,47.06,77953.73,0.0,0.80502,9e-05,17.37388]
[1779057925327,47.06,77954.56,0.0,0.8051,9e-05,17.36978]
[1779057925960,47.06,77954.56,0.0,0.8051,9e-05,17.36978]
[1779057926018,47.06,77954.56,0.0,0.8051,9e-05,17.36978]
[1779057926077,47.06,77954.56,0.0,0.8051,9e-05,17.36978]
[1779057926334,47.06,77955.32,0.0,0.80517,9e-05,17.36603]
[1779057931369,47.06,77955.42,0.0,0.80522,9e-05,17.36081]
[1779057936404,47.06,77955.19,0.0,0.80521,9e-05,17.36155]
[1779057941058,47.06,77955.22,0.0,0.80521,9e-05,17.36119]
[1779057941307,47.06,77955.22,0.0,0.80521,9e-05,17.36119]
[1779057941440,47.06,77956.18,0.0,0.8053,9e-05,17.35644]
[1779057942447,47.06,77961.8,0.0,0.80583,9e-05,17.3293]
[1779057943453,47.05,77964.1,0.0,0.80604,9e-05,17.31814]
[1779057945467,47.05,77962.2,0.0,0.80587,9e-05,17.32717]
[1779057946474,47.05,77961.23,0.0,0.80578,9e-05,17.33176]
[1779057947624,47.05,77961.23,0.0,0.80578,9e-05,17.33176]
[1779057947681,47.05,77961.56,0.0,0.80581,9e-05,17.33009]
[1779057947812,47.05,77961.56,0.0,0.80581,9e-05,17.33009]
[1779057948488,47.05,77961.79,0.0,0.80583,9e-05,17.3289]
[1779057950504,47.05,77966.95,0.0,0.80632,9e-05,17.30392]
[1779057951511,47.05,77967.84,0.0,0.8064,9e-05,17.29958]
[1779057952378,47.05,77967.84,0.0,0.8064,9e-05,17.29958]
[1779057952425,47.05,77967.84,0.0,0.8064,9e-05,17.29958]
[1779057952560,47.05,77967.84,0.0,0.8064,9e-05,17.29958]
[1779057952518,47.05,77972.21,0.0,0.8068,9e-05,17.27844]
[1779057953525,47.05,77974.24,0.0,0.80699,9e-05,17.26858]
[1779057960574,47.05,77974.6,0.0,0.80703,9e-05,17.26644]
[1779057961581,47.05,77976.17,0.0,0.80718,9e-05,17.25891]
[1779057961979,47.05,77976.17,0.0,0.80718,9e-05,17.25891]
[1779057961989,47.05,77976.17,0.0,0.80718,9e-05,17.25891]
[1779057962068,47.05,77976.17,0.0,0.80718,9e-05,17.25891]
[1779057962588,47.05,77976.29,0.0,0.80719,9e-05,17.25838]
[1779057963329,47.05,77976.29,0.0,0.80719,9e-05,17.25838]
[1779057966999,47.05,77976.47,0.0,0.8072,9e-05,17.25773]
[1779057967059,47.05,77976.47,0.0,0.8072,9e-05,17.25773]
[1779057967621,47.05,77976.47,0.0,0.8072,9e-05,17.25773]
[1779057967623,47.05,77971.37,0.0,0.80673,9e-05,17.2824]
[1779057968630,47.05,77967.56,0.0,0.80637,9e-05,17.3008]
[1779057969637,47.05,77964.53,0.0,0.80609,9e-05,17.31541]
[1779057972996,47.05,77964.66,0.0,0.80611,9e-05,17.31471]
[1779057973044,47.05,77964.66,0.0,0.80611,9e-05,17.31471]
[1779057973306,47.05,77964.66,0.0,0.80611,9e-05,17.31469]
[1779057974565,47.05,77964.66,0.0,0.80611,9e-05,17.31469]
[1779057974661,47.05,77964.39,0.0,0.80608,9e-05,17.31597]
[1779057978969,47.05,77964.01,0.0,0.80605,9e-05,17.31772]
[1779057979020,47.05,77964.01,0.0,0.80605,9e-05,17.31772]
[1779057979498,47.05,77967.47,0.0,0.80637,9e-05,17.30101]
[1779057979707,47.05,77968.54,0.0,0.80647,9e-05,17.29585]
[1779057981721,47.05,77973.38,0.0,0.80691,9e-05,17.27265]
[1779057982728,47.05,77978.94,0.0,0.80743,9e-05,17.24586]
[1779057985749,47.05,77979.85,0.0,0.80751,9e-05,17.24173]
[1779057992618,47.05,77979.69,0.0,0.80749,9e-05,17.24276]
[1779057995819,47.06,77978.78,0.0,0.80743,9e-05,17.24342]
[1779057997179,47.06,77978.78,0.0,0.80743,9e-05,17.24342]
[1779058000856,47.06,77979.55,0.0,0.80749,9e-05,17.24008]
[1779058001863,47.06,77980.62,0.0,0.80759,9e-05,17.235]
[1779058006898,47.06,77985.21,0.0,0.808,9e-05,17.21327]
[1779058010926,47.06,77984.75,0.0,0.80795,9e-05,17.21598]
[1779058014954,47.06,77980.86,0.0,0.80758,9e-05,17.23525]
[1779058015961,47.06,77980.25,0.0,0.80752,9e-05,17.23829]
[1779058020996,47.07,77979.81,0.0,0.80748,9e-05,17.24088]
[1779058022003,47.07,77994.1,0.0,0.80879,9e-05,17.17193]
[1779058023010,47.07,77999.29,0.0,0.80926,9e-05,17.14695]
[1779058025025,47.07,77995.69,0.0,0.80893,9e-05,17.16465]
[1779058026032,47.07,77995.58,0.0,0.80892,9e-05,17.1653]
[1779058028046,47.07,77996.3,0.0,0.80898,9e-05,17.16207]
[1779058029053,47.07,78001.56,0.0,0.80946,9e-05,17.13676]
[1779058030060,47.07,77996.99,0.0,0.80903,9e-05,17.15903]
[1779058031067,47.07,77989.93,0.0,0.80838,9e-05,17.19329]
[1779058032074,47.07,77988.26,0.0,0.80823,9e-05,17.20151]
[1779058035095,47.07,77987.54,0.0,0.80815,9e-05,17.2054]
[1779058040130,47.08,77987.61,0.0,0.80815,9e-05,17.20572]
[1779058042144,47.08,77988.78,0.0,0.80825,9e-05,17.20032]
[1779058043151,47.08,77989.08,0.0,0.80828,9e-05,17.19901]
[1779058045165,47.08,77988.4,0.0,0.80821,9e-05,17.20257]
[1779058046172,47.08,77988.7,0.0,0.80823,9e-05,17.20125]
[1779058051207,47.08,77988.66,0.0,0.80825,9e-05,17.19778]
[1779058056243,47.08,77988.45,0.0,0.80822,9e-05,17.19945]
[1779058060271,47.09,77987.01,0.0,0.80808,9e-05,17.20692]
[1779058061278,47.09,77972.9,0.0,0.80677,9e-05,17.27513]
[1779058062285,47.09,77967.57,0.0,0.80628,9e-05,17.30101]
[1779058063292,47.09,77967.87,0.0,0.8063,9e-05,17.29966]
[1779058066313,47.09,77969.37,0.0,0.80644,9e-05,17.29263]
[1779058068327,47.09,77970.23,0.0,0.80652,9e-05,17.28863]
[1779058073362,47.09,77970.43,0.0,0.80653,9e-05,17.28813]
[1779058078397,47.09,77970.03,0.0,0.80648,9e-05,17.29044]
[1779058083433,47.09,77969.88,0.0,0.80646,9e-05,17.29151]
[1779058088468,47.09,77970.15,0.0,0.80648,9e-05,17.29056]
[1779058091489,47.09,77969.16,0.0,0.80639,9e-05,17.29553]
[1779058095517,47.1,77961.83,0.0,0.8057,9e-05,17.33109]
[1779058096524,47.1,77959.16,0.0,0.80545,9e-05,17.34396]
[1779058097531,47.1,77960.58,0.0,0.80559,9e-05,17.33713]
[1779058098538,47.1,77961.81,0.0,0.8057,9e-05,17.33122]
[1779058100552,47.1,77963.39,0.0,0.80585,9e-05,17.32366]
[1779058101559,47.1,77969.48,0.0,0.80641,9e-05,17.29437]
[1779058102566,47.1,77971.83,0.0,0.80662,9e-05,17.28311]
[1779058104580,47.1,77972.61,0.0,0.80669,9e-05,17.27953]
[1779058108608,47.1,77965.14,0.0,0.806,9e-05,17.31587]
[1779058109617,47.1,77959.63,0.0,0.80548,9e-05,17.34243]
[1779058112638,47.1,77960.44,0.0,0.80559,9e-05,17.33424]
[1779058116666,47.1,77949.64,0.0,0.80459,9e-05,17.38626]
[1779058117447,47.1,77949.64,0.0,0.80459,9e-05,17.38626]
[1779058117673,47.1,77945.59,0.0,0.80421,9e-05,17.40578]
[1779058118797,47.1,77942.33,0.0,0.8039,9e-05,17.42146]
[1779058122709,47.1,77941.04,0.0,0.80378,9e-05,17.42785]
[1779058127744,47.1,77941.3,0.0,0.8038,9e-05,17.42696]
[1779058133786,47.1,77941.63,0.0,0.80382,9e-05,17.42578]
[1779058134793,47.1,77954.12,0.0,0.80498,9e-05,17.36578]
[1779058135298,47.1,77954.12,0.0,0.80498,9e-05,17.36578]
[1779058135800,47.1,77953.86,0.0,0.80496,9e-05,17.36712]
[1779058138821,47.1,77954.81,0.0,0.80504,9e-05,17.36281]
[1779058139828,47.1,77956.8,0.0,0.80523,9e-05,17.35331]
[1779058142849,47.11,77957.74,0.0,0.80531,9e-05,17.34905]
[1779058147884,47.11,77958.07,0.0,0.80533,9e-05,17.34786]
[1779058150905,47.11,77959.79,0.0,0.80549,9e-05,17.33981]
[1779058152764,47.11,77959.79,0.0,0.80549,9e-05,17.33981]
[1779058151912,47.11,77977.62,0.0,0.80713,9e-05,17.25401]
[1779058152919,47.11,77977.36,0.0,0.80711,9e-05,17.25529]
[1779058153926,47.11,77976.39,0.0,0.80702,9e-05,17.26]
[1779058154933,47.11,77971.24,0.0,0.80654,9e-05,17.28483]
[1779058155940,47.11,77970.05,0.0,0.80643,9e-05,17.29057]
[1779058158961,47.11,77970.96,0.0,0.80652,9e-05,17.28617]
[1779058159968,47.11,77971.71,0.0,0.80659,9e-05,17.28256]
[1779058161319,47.11,77971.71,0.0,0.80659,9e-05,17.28256]
[1779058161673,47.11,77974.02,0.0,0.8068,9e-05,17.27145]
[1779058168025,47.11,77974.32,0.0,0.80682,9e-05,17.27033]
[1779058170039,47.11,77974.91,0.0,0.80687,9e-05,17.26761]
[1779058175235,47.11,77974.79,0.0,0.80689,9e-05,17.26405]
[1779058182123,47.11,77974.44,0.0,0.80685,9e-05,17.26628]
[1779058187158,47.11,77973.93,0.0,0.8068,9e-05,17.26903]
[1779058188165,47.11,77974.51,0.0,0.80685,9e-05,17.26629]
[1779058193200,47.12,77974.34,0.0,0.80683,9e-05,17.26735]
[1779058200249,47.12,77974.38,0.0,0.80683,9e-05,17.26743]
[1779058202263,47.12,77965.87,0.0,0.80604,9e-05,17.3085]
[1779058203272,47.12,77962.95,0.0,0.80577,9e-05,17.32256]
[1779058204277,47.12,77964.01,0.0,0.80587,9e-05,17.31744]
[1779058207298,47.12,77966.37,0.0,0.80609,9e-05,17.30607]
[1779058208305,47.12,77954.11,0.0,0.80495,9e-05,17.36506]
[1779058209312,47.12,77954.36,0.0,0.80497,9e-05,17.36379]
[1779058212336,47.12,77951.55,0.0,0.80472,9e-05,17.37714]
[1779058213437,47.12,77951.55,0.0,0.80472,9e-05,17.37714]
[1779058213827,47.12,77946.55,0.0,0.80425,9e-05,17.40103]
[1779058214588,47.11,77945.12,0.0,0.80412,9e-05,17.4078]
[1779058220392,47.11,77944.01,0.0,0.80402,9e-05,17.41302]
[1779058222406,47.11,77942.99,0.0,0.80393,9e-05,17.41791]
[1779058223413,47.11,77939.17,0.0,0.80357,9e-05,17.43625]
[1779058224420,47.11,77937.3,0.0,0.80339,9e-05,17.44522]
[1779058225803,47.11,77937.3,0.0,0.80339,9e-05,17.44522]
[1779058225836,47.11,77931.39,0.0,0.80284,9e-05,17.4736]
[1779058231469,47.12,77931.96,0.0,0.80292,9e-05,17.46673]
[1779058234490,47.12,77930.74,0.0,0.80281,9e-05,17.4727]
[1779058236504,47.12,77920.09,0.0,0.80181,9e-05,17.52377]
[1779058239525,47.12,77921.27,0.0,0.80192,9e-05,17.51817]
[1779058241539,47.12,77919.63,0.0,0.80176,9e-05,17.52603]
[1779058247581,47.12,77920.05,0.0,0.8018,9e-05,17.52409]
[1779058252616,47.12,77919.54,0.0,0.80175,9e-05,17.5266]
[1779058257651,47.12,77919.49,0.0,0.80175,9e-05,17.52683]
[1779058262687,47.12,77919.29,0.0,0.80173,9e-05,17.52779]
[1779058267722,47.12,77919.37,0.0,0.80174,9e-05,17.5274]
[1779058272758,47.12,77919.29,0.0,0.80173,9e-05,17.52778]
[1779058278814,47.12,77911.14,0.0,0.80096,9e-05,17.56678]
[1779058279807,47.12,77885.17,0.0,0.79851,9e-05,17.69083]
[1779058280814,47.12,77866.87,0.0,0.79677,0.0001,17.77796]
[1779058281824,47.12,77860.37,0.0,0.79614,0.0001,17.80887]
[1779058282830,47.12,77851.4,0.0,0.79529,0.0001,17.85142]
[1779058283837,47.12,77848.91,0.0,0.79505,0.0001,17.86316]
[1779058284023,47.12,77848.91,0.0,0.79505,0.0001,17.86316]
[1779058284844,47.12,77848.75,0.0,0.79504,0.0001,17.86375]
[1779058285851,47.12,77853.01,0.0,0.79545,0.0001,17.84339]
[1779058288872,47.11,77854.79,0.0,0.79563,0.0001,17.83451]
[1779058290886,47.11,77859.04,0.0,0.79604,0.0001,17.81405]
[1779058291893,47.11,77866.29,0.0,0.79677,0.0001,17.7752]
[1779058296358,47.11,77866.99,0.0,0.79684,0.0001,17.77159]
[1779058296467,47.11,77866.99,0.0,0.79684,0.0001,17.77159]
[1779058296562,47.11,77866.99,0.0,0.79684,0.0001,17.77159]
[1779058296928,47.11,77869.14,0.0,0.79704,0.0001,17.76132]
[1779058298942,47.11,77865.8,0.0,0.79673,0.0001,17.7771]
[1779058299949,47.11,77868.01,0.0,0.79694,0.0001,17.76653]
[1779058302970,47.11,77866.24,0.0,0.79677,0.0001,17.77477]
[1779058306999,47.11,77877.45,0.0,0.79785,0.0001,17.72113]
[1779058307734,47.11,77877.45,0.0,0.79785,0.0001,17.72109]
[1779058308026,47.11,77875.02,0.0,0.79762,0.0001,17.73265]
[1779058309473,47.11,77865.54,0.0,0.79671,0.0001,17.7777]
[1779058310023,47.11,77861.45,0.0,0.79633,0.0001,17.79703]
[1779058312037,47.11,77865.69,0.0,0.79673,0.0001,17.77676]
[1779058313044,47.11,77869.2,0.0,0.79707,0.0001,17.76009]
[1779058316065,47.11,77867.54,0.0,0.79691,0.0001,17.76809]
[1779058321100,47.11,77868.86,0.0,0.79703,0.0001,17.76197]
[1779058325129,47.11,77862.55,0.0,0.79643,0.0001,17.79212]
[1779058326136,47.11,77858.33,0.0,0.79602,0.0001,17.81217]
[1779058331171,47.11,77851.24,0.0,0.79535,0.0001,17.84568]
[1779058332178,47.11,77856.01,0.0,0.7958,0.0001,17.82299]
[1779058334192,47.11,77850.73,0.0,0.7953,0.0001,17.84794]
[1779058335128,47.11,77850.73,0.0,0.7953,0.0001,17.84794]
[1779058335323,47.11,77847.15,0.0,0.79496,0.0001,17.86483]
[1779058339227,47.11,77843.75,0.0,0.79464,0.0001,17.88065]
[1779058342249,47.11,77839.8,0.0,0.79426,0.0001,17.89932]
[1779058343256,47.11,77834.76,0.0,0.79377,0.0001,17.92314]
[1779058345988,47.11,77833.93,0.0,0.79369,0.0001,17.92701]
[1779058345270,47.11,77830.67,0.0,0.79338,0.0001,17.94236]
[1779058346615,47.11,77830.67,0.0,0.79338,0.0001,17.94236]
[1779058346796,47.11,77830.67,0.0,0.79338,0.0001,17.94236]
[1779058346843,47.11,77812.29,0.0,0.79161,0.0001,18.02904]
[1779058347286,47.1,77796.32,0.0,0.79006,0.0001,18.10403]
[1779058348293,47.1,77796.34,0.0,0.79006,0.0001,18.10386]
[1779058349785,47.1,77796.34,0.0,0.79006,0.0001,18.10386]
[1779058349851,47.1,77803.63,0.0,0.79078,0.0001,18.06934]
[1779058350083,47.1,77803.63,0.0,0.79078,0.0001,18.06934]
[1779058350693,47.1,77803.63,0.0,0.79078,0.0001,18.06934]
[1779058350886,47.1,77803.63,0.0,0.79078,0.0001,18.06934]
[1779058350951,47.1,77796.48,0.0,0.79008,0.0001,18.10291]
[1779058351314,47.1,77806.72,0.0,0.79111,0.0001,18.05044]
[1779058352321,47.1,77810.52,0.0,0.79148,0.0001,18.03237]
[1779058353328,47.1,77805.08,0.0,0.79096,0.0001,18.05791]
[1779058354267,47.1,77805.08,0.0,0.79096,0.0001,18.05791]
[1779058354336,47.1,77814.5,0.0,0.79187,0.0001,18.01339]
[1779058356349,47.1,77816.4,0.0,0.79206,0.0001,18.00411]
[1779058358133,47.1,77817.14,0.0,0.79214,0.0001,18.00046]
[1779058358363,47.1,77820.44,0.0,0.79246,0.0001,17.98473]
[1779058361384,47.1,77824.31,0.0,0.79284,0.0001,17.96619]
[1779058362391,47.1,77828.66,0.0,0.79326,0.0001,17.94563]
[1779058363398,47.1,77836.09,0.0,0.79397,0.0001,17.9105]
[1779058364407,47.1,77839.19,0.0,0.79427,0.0001,17.89589]
[1779058365414,47.1,77847.92,0.0,0.79511,0.0001,17.85442]
[1779058369443,47.1,77849.19,0.0,0.79524,0.0001,17.84814]
[1779058372464,47.1,77857.01,0.0,0.79599,0.0001,17.81093]
[1779058377500,47.1,77862.43,0.0,0.79651,0.0001,17.78508]
[1779058378507,47.1,77872.71,0.0,0.79749,0.0001,17.73615]
[1779058379514,47.1,77870.95,0.0,0.79732,0.0001,17.74454]
[1779058382541,47.1,77879.18,0.0,0.79811,0.0001,17.70532]
[1779058387576,47.1,77879.01,0.0,0.79809,0.0001,17.70611]
[1779058389590,47.1,77873.82,0.0,0.7976,0.0001,17.73083]
[1779058393558,47.09,77872.24,0.0,0.79745,0.0001,17.73828]
[1779058393608,47.09,77872.24,0.0,0.79745,0.0001,17.73828]
[1779058393809,47.09,77872.24,0.0,0.79745,0.0001,17.73828]
[1779058396639,47.09,77879.26,0.0,0.79812,0.0001,17.70473]
[1779058398653,47.09,77888.22,0.0,0.79897,9e-05,17.66197]
[1779058400667,47.09,77892.97,0.0,0.79942,9e-05,17.63924]
[1779058403688,47.09,77889.95,0.0,0.79914,9e-05,17.65364]
[1779058405576,47.09,77887.69,0.0,0.79892,9e-05,17.66444]
[1779058405645,47.09,77887.69,0.0,0.79892,9e-05,17.66444]
[1779058405813,47.09,77887.69,0.0,0.79892,9e-05,17.66444]
[1779058407157,47.09,77886.06,0.0,0.79877,9e-05,17.67223]
[1779058407314,47.09,77886.06,0.0,0.79877,9e-05,17.67223]
[1779058408723,47.09,77891.78,0.0,0.79931,9e-05,17.64492]
[1779058413758,47.09,77897.49,0.0,0.79988,9e-05,17.61346]
[1779058414376,47.09,77897.49,0.0,0.79988,9e-05,17.61346]
[1779058414428,47.09,77897.49,0.0,0.79988,9e-05,17.61346]
[1779058414561,47.09,77897.49,0.0,0.79988,9e-05,17.61346]
[1779058419800,47.1,77900.35,0.0,0.80014,9e-05,17.60014]
[1779058423828,47.1,77904.62,0.0,0.80054,9e-05,17.57989]
[1779058427211,47.1,77904.99,0.0,0.80058,9e-05,17.57834]
[1779058427311,47.1,77904.99,0.0,0.80058,9e-05,17.57834]
[1779058427347,47.1,77904.99,0.0,0.80058,9e-05,17.57834]
[1779058427879,47.1,77904.99,0.0,0.80058,9e-05,17.57834]
[1779058428069,47.1,77904.99,0.0,0.80058,9e-05,17.57834]
[1779058428136,47.1,77897.42,0.0,0.79986,9e-05,17.6146]
[1779058428863,47.1,77888.97,0.0,0.79906,9e-05,17.65497]
[1779058431884,47.1,77885.13,0.0,0.79869,9e-05,17.67328]
[1779058432891,47.1,77875.66,0.0,0.79779,0.0001,17.71838]
[1779058433898,47.1,77872.68,0.0,0.79751,0.0001,17.73254]
[1779058434906,47.1,77866.04,0.0,0.79688,0.0001,17.76408]
[1779058437927,47.1,77862.2,0.0,0.79652,0.0001,17.78205]
[1779058441383,47.09,77861.37,0.0,0.79644,0.0001,17.78567]
[1779058441434,47.09,77861.37,0.0,0.79644,0.0001,17.78567]
[1779058441568,47.09,77861.37,0.0,0.79644,0.0001,17.78567]
[1779058443969,47.09,77855.84,0.0,0.79592,0.0001,17.81167]
[1779058444976,47.09,77850.53,0.0,0.79541,0.0001,17.83679]
[1779058447492,47.09,77849.82,0.0,0.79535,0.0001,17.84012]
[1779058447538,47.09,77849.82,0.0,0.79535,0.0001,17.84012]
[1779058447568,47.09,77849.82,0.0,0.79535,0.0001,17.84012]
[1779058453032,47.09,77849.92,0.0,0.79536,0.0001,17.83951]
[1779058455046,47.09,77858.3,0.0,0.79616,0.0001,17.7997]
[1779058456053,47.09,77862.67,0.0,0.79658,0.0001,17.77881]
[1779058458498,47.09,77862.83,0.0,0.7966,0.0001,17.77791]
[1779058458564,47.09,77862.83,0.0,0.7966,0.0001,17.77791]
[1779058458569,47.09,77862.83,0.0,0.7966,0.0001,17.77791]
[1779058462430,47.09,77863.42,0.0,0.79666,0.0001,17.77506]
[1779058462566,47.09,77863.42,0.0,0.79666,0.0001,17.77506]
[1779058465873,47.09,77863.69,0.0,0.79668,0.0001,17.77372]
[1779058465955,47.09,77863.69,0.0,0.79668,0.0001,17.77372]
[1779058466061,47.09,77863.69,0.0,0.79668,0.0001,17.77372]
[1779058470151,47.09,77859.96,0.0,0.79633,0.0001,17.79143]
[1779058470238,47.09,77859.96,0.0,0.79633,0.0001,17.79143]
[1779058470311,47.09,77859.96,0.0,0.79633,0.0001,17.79143]
[1779058470339,47.09,77859.96,0.0,0.79633,0.0001,17.79143]
[1779058470564,47.09,77859.96,0.0,0.79633,0.0001,17.79143]
[1779058472165,47.09,77854.68,0.0,0.79586,0.0001,17.81219]
[1779058473172,47.09,77851.59,0.0,0.79556,0.0001,17.82675]
[1779058474362,47.09,77851.0,0.0,0.79551,0.0001,17.82943]
[1779058474493,47.09,77851.0,0.0,0.79551,0.0001,17.82943]
[1779058474564,47.09,77851.0,0.0,0.79551,0.0001,17.82943]
[1779058480221,47.09,77851.6,0.0,0.79558,0.0001,17.8259]
[1779058483841,47.09,77852.08,0.0,0.79563,0.0001,17.82349]
[1779058483892,47.09,77852.08,0.0,0.79563,0.0001,17.82349]
[1779058484063,47.09,77852.08,0.0,0.79563,0.0001,17.82349]
[1779058489284,47.08,77849.5,0.0,0.79539,0.0001,17.83513]
[1779058494346,47.08,77847.08,0.0,0.79517,0.0001,17.84623]
[1779058494398,47.08,77847.08,0.0,0.79517,0.0001,17.84623]
[1779058494569,47.08,77847.08,0.0,0.79517,0.0001,17.84623]
[1779058498347,47.08,77842.15,0.0,0.7947,0.0001,17.86933]
[1779058500311,47.08,77841.0,0.0,0.79459,0.0001,17.87474]
[1779058500363,47.08,77841.0,0.0,0.79459,0.0001,17.87474]
[1779058500567,47.08,77841.0,0.0,0.79459,0.0001,17.87474]
[1779058506403,47.08,77842.01,0.0,0.79469,0.0001,17.86969]
[1779058509431,47.08,77846.15,0.0,0.79509,0.0001,17.84999]
[1779058510636,47.08,77846.15,0.0,0.79509,0.0001,17.84999]
[1779058510724,47.08,77846.15,0.0,0.79509,0.0001,17.84999]
[1779058510814,47.08,77846.15,0.0,0.79509,0.0001,17.84999]
[1779058510857,47.08,77850.24,0.0,0.79548,0.0001,17.83055]
[1779058511444,47.08,77854.74,0.0,0.79591,0.0001,17.80919]
[1779058514465,47.08,77858.69,0.0,0.79629,0.0001,17.79032]
[1779058515865,47.08,77858.69,0.0,0.79629,0.0001,17.79032]
[1779058515913,47.08,77858.69,0.0,0.79629,0.0001,17.79032]
[1779058516063,47.08,77858.69,0.0,0.79629,0.0001,17.79032]
[1779058518493,47.08,77863.36,0.0,0.79674,0.0001,17.76809]
[1779058519501,47.08,77868.72,0.0,0.79725,0.0001,17.7426]
[1779058524536,47.08,77872.06,0.0,0.79758,0.0001,17.72637]
[1779058525388,47.08,77872.06,0.0,0.79758,0.0001,17.72637]
[1779058525432,47.08,77872.06,0.0,0.79758,0.0001,17.72637]
[1779058525565,47.08,77872.06,0.0,0.79758,0.0001,17.72637]
[1779058529571,47.08,77876.26,0.0,0.79798,0.0001,17.70612]
[1779058530578,47.08,77886.8,0.0,0.79898,9e-05,17.65584]
[1779058531603,47.08,77898.56,0.0,0.80013,9e-05,17.59537]
[1779058532599,47.08,77915.6,0.0,0.80174,9e-05,17.51369]
[1779058533606,47.08,77919.74,0.0,0.80213,9e-05,17.49371]
[1779058534614,47.08,77916.84,0.0,0.80186,9e-05,17.50762]
[1779058539014,47.08,77917.09,0.0,0.80188,9e-05,17.50643]
[1779058539025,47.08,77917.09,0.0,0.80188,9e-05,17.50643]
[1779058539062,47.08,77917.09,0.0,0.80188,9e-05,17.50643]
[1779058544623,47.08,77916.33,0.0,0.80181,9e-05,17.5101]
[1779058544684,47.08,77913.49,0.0,0.80154,9e-05,17.52373]
[1779058546013,47.08,77913.49,0.0,0.80154,9e-05,17.52373]
[1779058546063,47.08,77913.49,0.0,0.80154,9e-05,17.52373]
[1779058546065,47.08,77913.49,0.0,0.80154,9e-05,17.52373]
[1779058546597,47.08,77913.02,0.0,0.8015,9e-05,17.52598]
[1779058546814,47.08,77913.02,0.0,0.8015,9e-05,17.52598]
[1779058548712,47.08,77908.82,0.0,0.8011,9e-05,17.54608]
[1779058550730,47.08,77912.14,0.0,0.80142,9e-05,17.53013]
[1779058551887,47.08,77912.14,0.0,0.80142,9e-05,17.53013]
[1779058551910,47.08,77912.14,0.0,0.80142,9e-05,17.53013]
[1779058552059,47.08,77912.14,0.0,0.80142,9e-05,17.53013]
[1779058552744,47.08,77906.94,0.0,0.80093,9e-05,17.55499]
[1779058553751,47.08,77899.55,0.0,0.80023,9e-05,17.59032]
[1779058555765,47.08,77892.96,0.0,0.79961,9e-05,17.62169]
[1779058556772,47.08,77882.77,0.0,0.79864,9e-05,17.67027]
[1779058557489,47.08,77882.77,0.0,0.79864,9e-05,17.67027]
[1779058557542,47.08,77882.77,0.0,0.79864,9e-05,17.67027]
[1779058557568,47.08,77882.77,0.0,0.79864,9e-05,17.67027]
[1779058559793,47.08,77884.86,0.0,0.79884,9e-05,17.66031]
[1779058560800,47.08,77890.46,0.0,0.79937,9e-05,17.63356]
[1779058561432,47.08,77890.46,0.0,0.79937,9e-05,17.63356]
[1779058561471,47.08,77890.46,0.0,0.79937,9e-05,17.63356]
[1779058561562,47.08,77890.46,0.0,0.79937,9e-05,17.63356]
[1779058561807,47.07,77893.77,0.0,0.79969,9e-05,17.61769]
[1779058562814,47.07,77884.88,0.0,0.79884,9e-05,17.66011]
[1779058565835,47.07,77881.51,0.0,0.79853,0.0001,17.67605]
[1779058566370,47.07,77881.51,0.0,0.79853,0.0001,17.67605]
[1779058566420,47.07,77881.51,0.0,0.79853,0.0001,17.67605]
[1779058566568,47.07,77881.51,0.0,0.79853,0.0001,17.67605]
[1779058570873,47.07,77881.32,0.0,0.79851,0.0001,17.67693]
[1779058570925,47.07,77881.32,0.0,0.79851,0.0001,17.67693]
[1779058571877,47.07,77871.19,0.0,0.79755,0.0001,17.7252]
[1779058572884,47.07,77865.48,0.0,0.797,0.0001,17.75236]
[1779058573570,47.07,77865.48,0.0,0.797,0.0001,17.75236]
[1779058574612,47.07,77865.82,0.0,0.79703,0.0001,17.75067]
[1779058574663,47.07,77865.82,0.0,0.79703,0.0001,17.75067]
[1779058574898,47.07,77874.59,0.0,0.79787,0.0001,17.70881]
[1779058575584,47.07,77874.59,0.0,0.79787,0.0001,17.70881]
[1779058576912,47.07,77872.08,0.0,0.79764,0.0001,17.72057]
[1779058577919,47.07,77874.46,0.0,0.79787,0.0001,17.70917]
[1779058578403,47.07,77874.46,0.0,0.79787,0.0001,17.70917]
[1779058578926,47.07,77880.92,0.0,0.79848,0.0001,17.6783]
[1779058579941,47.07,77884.72,0.0,0.79884,9e-05,17.66014]
[1779058580948,47.07,77888.39,0.0,0.79919,9e-05,17.64257]
[1779058581955,47.07,77890.23,0.0,0.79937,9e-05,17.63375]
[1779058583969,47.07,77891.68,0.0,0.79951,9e-05,17.62677]
[1779058584976,47.07,77895.86,0.0,0.7999,9e-05,17.60678]
[1779058585983,47.07,77900.13,0.0,0.80031,9e-05,17.58637]
[1779058586992,47.07,77900.78,0.0,0.80037,9e-05,17.58329]
[1779058589006,47.07,77905.04,0.0,0.80077,9e-05,17.56298]
[1779058590013,47.07,77906.72,0.0,0.80093,9e-05,17.555]
[1779058591020,47.07,77900.19,0.0,0.80034,9e-05,17.582]
[1779058592027,47.07,77894.53,0.0,0.7998,9e-05,17.60908]
[1779058593034,47.07,77895.64,0.0,0.79991,9e-05,17.60377]
[1779058594041,47.07,77896.9,0.0,0.80003,9e-05,17.59775]
[1779058596055,47.07,77898.22,0.0,0.80015,9e-05,17.59145]
[1779058598069,47.07,77898.83,0.0,0.80021,9e-05,17.58856]
[1779058602097,47.07,77899.66,0.0,0.80029,9e-05,17.58463]
[1779058604111,47.07,77898.9,0.0,0.80022,9e-05,17.58829]
[1779058605119,47.07,77898.25,0.0,0.80015,9e-05,17.5914]
[1779058606125,47.07,77899.5,0.0,0.80027,9e-05,17.58543]
[1779058607132,47.07,77900.25,0.0,0.80034,9e-05,17.58185]
[1779058609146,47.07,77904.02,0.0,0.8007,9e-05,17.56384]
[1779058610153,47.07,77906.91,0.0,0.80097,9e-05,17.55004]
[1779058611160,47.07,77907.75,0.0,0.80105,9e-05,17.54607]
[1779058612167,47.07,77908.48,0.0,0.80112,9e-05,17.54262]
[1779058614181,47.07,77909.58,0.0,0.80122,9e-05,17.53747]
[1779058615188,47.07,77910.04,0.0,0.80126,9e-05,17.53533]
[1779058617202,47.07,77909.75,0.0,0.80123,9e-05,17.53684]
[1779058619216,47.07,77909.41,0.0,0.8012,9e-05,17.53858]
[1779058621231,47.08,77906.5,0.0,0.80092,9e-05,17.55262]
[1779058622238,47.08,77897.84,0.0,0.8001,9e-05,17.59408]
[1779058623245,47.08,77899.29,0.0,0.80024,9e-05,17.58719]
[1779058624252,47.08,77906.3,0.0,0.8009,9e-05,17.55366]
[1779058625259,47.08,77917.47,0.0,0.80195,9e-05,17.50017]
[1779058626266,47.08,77921.92,0.0,0.80237,9e-05,17.4788]
[1779058628280,47.08,77932.52,0.0,0.80337,9e-05,17.42789]
[1779058629287,47.08,77941.76,0.0,0.80423,9e-05,17.38351]
[1779058630247,47.08,77941.76,0.0,0.80423,9e-05,17.38351]
[1779058630299,47.08,77941.76,0.0,0.80423,9e-05,17.38351]
[1779058630294,47.08,77942.14,0.0,0.80426,9e-05,17.38176]
[1779058631301,47.08,77942.04,0.0,0.80425,9e-05,17.38232]
[1779058631566,47.08,77942.04,0.0,0.80425,9e-05,17.38232]
[1779058633315,47.08,77940.21,0.0,0.80408,9e-05,17.39127]
[1779058637343,47.08,77936.34,0.0,0.80371,9e-05,17.41012]
[1779058638350,47.08,77933.26,0.0,0.80342,9e-05,17.42497]
[1779058639375,47.08,77949.84,0.0,0.80497,9e-05,17.3453]
[1779058640364,47.08,77953.06,0.0,0.80527,9e-05,17.3299]
[1779058641371,47.08,77951.16,0.0,0.80509,9e-05,17.33915]
[1779058644392,47.08,77952.2,0.0,0.80518,9e-05,17.33444]
[1779058645399,47.08,77955.65,0.0,0.8055,9e-05,17.31793]
[1779058646406,47.08,77956.51,0.0,0.80558,9e-05,17.31391]
[1779058647413,47.08,77957.53,0.0,0.80567,9e-05,17.30913]
[1779058648420,47.08,77958.64,0.0,0.80577,9e-05,17.30392]
[1779058651139,47.08,77957.69,0.0,0.80571,9e-05,17.30461]
[1779058653455,47.08,77955.65,0.0,0.80551,9e-05,17.31472]
[1779058657487,47.09,77950.91,0.0,0.80506,9e-05,17.33807]
[1779058660508,47.09,77952.7,0.0,0.80522,9e-05,17.32976]
[1779058661515,47.09,77954.1,0.0,0.80535,9e-05,17.32313]
[1779058662522,47.09,77955.1,0.0,0.80544,9e-05,17.31844]
[1779058663529,47.09,77954.03,0.0,0.80534,9e-05,17.32372]
[1779058665268,47.09,77952.11,0.0,0.80516,9e-05,17.33319]
[1779058670578,47.09,77952.57,0.0,0.80519,9e-05,17.33155]
[1779058671585,47.09,77949.3,0.0,0.80488,9e-05,17.3474]
[1779058676620,47.09,77948.85,0.0,0.80483,9e-05,17.35005]
[1779058681655,47.1,77948.95,0.0,0.80483,9e-05,17.35004]
[1779058682922,47.1,77944.01,0.0,0.80437,9e-05,17.37388]
[1779058683669,47.1,77939.36,0.0,0.80394,9e-05,17.39628]
[1779058684676,47.1,77925.5,0.0,0.80264,9e-05,17.46282]
[1779058685683,47.1,77921.28,0.0,0.80224,9e-05,17.48306]
[1779058686690,47.1,77920.13,0.0,0.80213,9e-05,17.48855]
[1779058687697,47.1,77918.12,0.0,0.80195,9e-05,17.49815]
[1779058692732,47.1,77917.73,0.0,0.80191,9e-05,17.49994]
[1779058695753,47.1,77916.12,0.0,0.80176,9e-05,17.50758]
[1779058700789,47.1,77916.47,0.0,0.8018,9e-05,17.50578]
[1779058704817,47.1,77919.7,0.0,0.8021,9e-05,17.49026]
[1779058706832,47.1,77915.29,0.0,0.80168,9e-05,17.51141]
[1779058713881,47.1,77916.24,0.0,0.80181,9e-05,17.50251]
[1779058717909,47.1,77918.16,0.0,0.80199,9e-05,17.49336]
[1779058723951,47.1,77917.82,0.0,0.80195,9e-05,17.49514]
[1779058725965,47.1,77915.79,0.0,0.80176,9e-05,17.50492]
[1779058731000,47.1,77916.62,0.0,0.80183,9e-05,17.50118]
[1779058733014,47.1,77923.65,0.0,0.80249,9e-05,17.4676]
[1779058734021,47.1,77930.5,0.0,0.80314,9e-05,17.43471]
[1779058735028,47.1,77931.61,0.0,0.80324,9e-05,17.42937]
[1779058739056,47.1,77929.85,0.0,0.80307,9e-05,17.43793]
[1779058742077,47.1,77930.98,0.0,0.80318,9e-05,17.43257]
[1779058746105,47.1,77932.32,0.0,0.8033,9e-05,17.42622]
[1779058748121,47.1,77936.98,0.0,0.80374,9e-05,17.40387]
[1779058749128,47.1,77941.07,0.0,0.80412,9e-05,17.38429]
[1779058751142,47.1,77942.93,0.0,0.80429,9e-05,17.3755]
[1779058752149,47.1,77945.41,0.0,0.80452,9e-05,17.36366]
[1779058757186,47.1,77945.98,0.0,0.80456,9e-05,17.36141]
[1779058762221,47.1,77946.01,0.0,0.80456,9e-05,17.36173]
[1779058767256,47.11,77948.76,0.0,0.8048,9e-05,17.34894]
[1779058771284,47.11,77949.89,0.0,0.80494,9e-05,17.33957]
[1779058772291,47.11,77958.72,0.0,0.80576,9e-05,17.29719]
[1779058773298,47.11,77961.48,0.0,0.80601,9e-05,17.28405]
[1779058778333,47.11,77966.1,0.0,0.80642,9e-05,17.2626]
[1779058779340,47.11,77968.63,0.0,0.80665,9e-05,17.25059]
[1779058780350,47.11,77967.49,0.0,0.80655,9e-05,17.25616]
[1779058781355,47.11,77966.63,0.0,0.80647,9e-05,17.26038]
[1779058786391,47.11,77966.28,0.0,0.80643,9e-05,17.26243]
[1779058787397,47.11,77964.5,0.0,0.80626,9e-05,17.27108]
[1779058789411,47.11,77960.19,0.0,0.80585,9e-05,17.29214]
[1779058794446,47.12,77960.08,0.0,0.80583,9e-05,17.29334]
[1779058795453,47.12,77958.93,0.0,0.80572,9e-05,17.29901]
[1779058797467,47.12,77960.49,0.0,0.80586,9e-05,17.29177]
[1779058799481,47.12,77961.5,0.0,0.80595,9e-05,17.28719]
[1779058800489,47.12,77960.77,0.0,0.80588,9e-05,17.29086]
[1779058801774,47.12,77960.77,0.0,0.80588,9e-05,17.29086]
[1779058802551,47.12,77960.77,0.0,0.80588,9e-05,17.29086]
[1779058801845,47.12,77953.41,0.0,0.8052,9e-05,17.32631]
[1779058802754,47.12,77931.72,0.0,0.80317,9e-05,17.43047]
[1779058803621,47.12,77918.36,0.0,0.80192,9e-05,17.4946]
[1779058805434,47.12,77918.36,0.0,0.80192,9e-05,17.4946]
[1779058805502,47.12,77918.09,0.0,0.80189,9e-05,17.49599]
[1779058805547,47.12,77930.71,0.0,0.80307,9e-05,17.43553]
[1779058806554,47.12,77932.54,0.0,0.80325,9e-05,17.42662]
[1779058808568,47.12,77924.15,0.0,0.80246,9e-05,17.46682]
[1779058811589,47.12,77921.19,0.0,0.80218,9e-05,17.48101]
[1779058812596,47.12,77912.63,0.0,0.80138,9e-05,17.52201]
[1779058815617,47.12,77910.97,0.0,0.80122,9e-05,17.52985]
[1779058818315,47.12,77910.98,0.0,0.80123,9e-05,17.52977]
[1779058818367,47.12,77910.98,0.0,0.80123,9e-05,17.52977]
[1779058818559,47.12,77910.98,0.0,0.80123,9e-05,17.52977]
[1779058819320,47.12,77910.93,0.0,0.80122,9e-05,17.52997]
[1779058819377,47.12,77910.93,0.0,0.80122,9e-05,17.52997]
[1779058819410,47.12,77910.79,0.0,0.80121,9e-05,17.53061]
[1779058824680,47.12,77912.9,0.0,0.80141,9e-05,17.5205]
[1779058828876,47.12,77913.94,0.0,0.8015,9e-05,17.51556]
[1779058828925,47.12,77913.94,0.0,0.8015,9e-05,17.51556]
[1779058829062,47.12,77913.94,0.0,0.8015,9e-05,17.51556]
[1779058831065,47.12,77909.07,0.0,0.80105,9e-05,17.53888]
[1779058831068,47.12,77909.07,0.0,0.80105,9e-05,17.53888]
[1779058831308,47.12,77909.07,0.0,0.80105,9e-05,17.53888]
[1779058831409,47.12,77908.95,0.0,0.80107,9e-05,17.53512]
[1779058836765,47.12,77921.24,0.0,0.80223,9e-05,17.47622]
[1779058838779,47.12,77927.34,0.0,0.8028,9e-05,17.44694]
[1779058840723,47.12,77927.06,0.0,0.80277,9e-05,17.44825]
[1779058840773,47.12,77927.06,0.0,0.80277,9e-05,17.44825]
[1779058840811,47.12,77927.06,0.0,0.80277,9e-05,17.44825]
[1779058842807,47.12,77933.51,0.0,0.80338,9e-05,17.41724]
[1779058846153,47.12,77934.96,0.0,0.80351,9e-05,17.41028]
[1779058846200,47.12,77934.96,0.0,0.80351,9e-05,17.41028]
[1779058846310,47.12,77934.96,0.0,0.80351,9e-05,17.41028]
[1779058847162,47.12,77934.96,0.0,0.80351,9e-05,17.41029]
[1779058847214,47.12,77934.96,0.0,0.80351,9e-05,17.41029]
[1779058847309,47.12,77934.96,0.0,0.80351,9e-05,17.41029]
[1779058847373,47.12,77934.99,0.0,0.80352,9e-05,17.41016]
[1779058852877,47.12,77933.73,0.0,0.8034,9e-05,17.41619]
[1779058854403,47.12,77933.73,0.0,0.8034,9e-05,17.41619]
[1779058854454,47.12,77933.73,0.0,0.8034,9e-05,17.41619]
[1779058854566,47.12,77933.73,0.0,0.8034,9e-05,17.41619]
[1779058854483,47.12,77940.46,0.0,0.80403,9e-05,17.38393]
[1779058858598,47.12,77941.39,0.0,0.80411,9e-05,17.37956]
[1779058858808,47.12,77942.94,0.0,0.80426,9e-05,17.37215]
[1779058858852,47.12,77942.94,0.0,0.80426,9e-05,17.37215]
[1779058858919,47.12,77940.22,0.0,0.804,9e-05,17.38527]
[1779058859652,47.12,77940.22,0.0,0.804,9e-05,17.38527]
[1779058859808,47.12,77940.22,0.0,0.804,9e-05,17.38527]
[1779058859926,47.12,77941.04,0.0,0.80408,9e-05,17.38137]
[1779058860657,47.12,77941.04,0.0,0.80408,9e-05,17.38137]
[1779058860703,47.12,77941.04,0.0,0.80408,9e-05,17.38137]
[1779058860811,47.12,77941.04,0.0,0.80408,9e-05,17.38137]
[1779058862947,47.12,77955.34,0.0,0.80541,9e-05,17.31281]
[1779058863955,47.12,77956.41,0.0,0.8055,9e-05,17.3078]
[1779058865363,47.12,77956.41,0.0,0.8055,9e-05,17.3078]
[1779058865378,47.12,77956.41,0.0,0.8055,9e-05,17.3078]
[1779058865571,47.12,77956.41,0.0,0.8055,9e-05,17.3078]
[1779058866573,47.12,77956.34,0.0,0.80549,9e-05,17.30828]
[1779058866626,47.12,77957.06,0.0,0.80556,9e-05,17.30496]
[1779058866808,47.12,77957.06,0.0,0.80556,9e-05,17.30496]
[1779058866975,47.12,77956.8,0.0,0.80553,9e-05,17.30636]
[1779058868989,47.12,77952.35,0.0,0.80511,9e-05,17.32803]
[1779058874024,47.13,77950.43,0.0,0.80492,9e-05,17.3378]
[1779058879059,47.13,77950.54,0.0,0.80493,9e-05,17.33777]
[1779058880073,47.13,77928.97,0.0,0.80291,9e-05,17.44141]
[1779058881344,47.13,77928.97,0.0,0.80291,9e-05,17.44141]
[1779058881415,47.13,77914.78,0.0,0.80158,9e-05,17.50944]
[1779058882090,47.13,77911.02,0.0,0.80122,9e-05,17.52742]
[1779058883097,47.13,77896.74,0.0,0.79987,9e-05,17.59561]
[1779058884104,47.13,77894.18,0.0,0.79963,9e-05,17.60771]
[1779058885299,47.13,77894.18,0.0,0.79963,9e-05,17.60771]
[1779058885329,47.13,77898.7,0.0,0.80006,9e-05,17.58601]
[1779058888133,47.13,77903.52,0.0,0.80052,9e-05,17.56271]
[1779058890465,47.13,77907.54,0.0,0.80091,9e-05,17.54344]
[1779058890539,47.13,77907.54,0.0,0.80091,9e-05,17.54344]
[1779058890562,47.13,77907.54,0.0,0.80091,9e-05,17.54344]
[1779058893385,47.13,77910.55,0.0,0.80122,9e-05,17.52463]
[1779058893403,47.13,77910.55,0.0,0.80122,9e-05,17.52463]
[1779058893560,47.13,77910.55,0.0,0.80122,9e-05,17.52463]
[1779058893505,47.13,77910.54,0.0,0.80122,9e-05,17.52463]
[1779058897196,47.13,77915.56,0.0,0.8017,9e-05,17.50054]
[1779058900223,47.13,77917.52,0.0,0.80188,9e-05,17.49111]
[1779058900319,47.13,77917.52,0.0,0.80188,9e-05,17.49111]
[1779058902486,47.13,77917.98,0.0,0.80193,9e-05,17.48889]
[1779058902533,47.13,77917.98,0.0,0.80193,9e-05,17.48889]
[1779058902565,47.13,77917.98,0.0,0.80193,9e-05,17.48889]
[1779058902591,47.13,77918.06,0.0,0.80193,9e-05,17.48849]
[1779058907799,47.13,77918.1,0.0,0.80194,9e-05,17.48827]
[1779058907812,47.13,77918.1,0.0,0.80194,9e-05,17.48827]
[1779058907847,47.13,77918.1,0.0,0.80194,9e-05,17.48827]
[1779058913336,47.13,77918.12,0.0,0.80194,9e-05,17.4882]
[1779058913558,47.13,77918.12,0.0,0.80194,9e-05,17.4882]
[1779058916859,47.13,77915.47,0.0,0.80169,9e-05,17.50088]
[1779058916910,47.13,77915.47,0.0,0.80169,9e-05,17.50088]
[1779058917058,47.13,77915.47,0.0,0.80169,9e-05,17.50088]
[1779058917336,47.13,77915.53,0.0,0.8017,9e-05,17.50058]
[1779058918343,47.13,77924.14,0.0,0.80251,9e-05,17.45935]
[1779058919225,47.13,77924.14,0.0,0.80251,9e-05,17.45935]
[1779058919269,47.13,77924.14,0.0,0.80251,9e-05,17.45935]
[1779058919717,47.13,77924.87,0.0,0.80257,9e-05,17.45582]
[1779058921309,47.13,77925.46,0.0,0.80263,9e-05,17.45293]
[1779058922371,47.12,77933.63,0.0,0.8034,9e-05,17.41368]
[1779058925382,47.12,77934.13,0.0,0.80344,9e-05,17.41127]
[1779058925464,47.12,77934.13,0.0,0.80344,9e-05,17.41127]
[1779058925561,47.12,77934.13,0.0,0.80344,9e-05,17.41127]
[1779058925643,47.12,77934.42,0.0,0.80347,9e-05,17.40988]
[1779058927652,47.12,77934.34,0.0,0.80346,9e-05,17.41026]
[1779058927705,47.12,77935.26,0.0,0.80355,9e-05,17.40585]
[1779058927810,47.12,77935.26,0.0,0.80355,9e-05,17.40585]
[1779058930940,47.12,77933.32,0.0,0.80337,9e-05,17.41516]
[1779058931062,47.12,77933.32,0.0,0.80337,9e-05,17.41516]
[1779058931076,47.12,77933.32,0.0,0.80337,9e-05,17.41516]
[1779058931309,47.12,77933.32,0.0,0.80337,9e-05,17.41516]
[1779058931434,47.12,77932.82,0.0,0.80332,9e-05,17.41755]
[1779058933448,47.12,77925.47,0.0,0.80263,9e-05,17.45278]
[1779058934823,47.12,77921.82,0.0,0.80229,9e-05,17.47026]
[1779058935052,47.12,77921.82,0.0,0.80229,9e-05,17.47026]
[1779058935071,47.12,77921.82,0.0,0.80229,9e-05,17.47026]
[1779058938648,47.12,77917.07,0.0,0.80184,9e-05,17.49303]
[1779058938660,47.12,77916.78,0.0,0.80182,9e-05,17.49446]
[1779058938700,47.12,77916.78,0.0,0.80182,9e-05,17.49446]
[1779058938809,47.12,77916.78,0.0,0.80182,9e-05,17.49446]
[1779058939491,47.12,77915.62,0.0,0.80171,9e-05,17.50001]
[1779058940497,47.12,77899.04,0.0,0.80014,9e-05,17.57929]
[1779058941504,47.13,77892.37,0.0,0.79951,9e-05,17.61114]
[1779058942511,47.12,77891.1,0.0,0.79939,9e-05,17.61716]
[1779058943570,47.12,77891.1,0.0,0.79939,9e-05,17.61716]
[1779058943620,47.12,77891.1,0.0,0.79939,9e-05,17.61716]
[1779058943812,47.12,77890.27,0.0,0.79932,9e-05,17.62095]
[1779058944525,47.12,77885.51,0.0,0.79887,9e-05,17.64365]
[1779058946539,47.12,77878.43,0.0,0.7982,0.0001,17.67717]
[1779058949560,47.12,77883.33,0.0,0.79867,9e-05,17.65347]
[1779058950568,47.12,77889.1,0.0,0.79922,9e-05,17.62591]
[1779058951081,47.12,77889.1,0.0,0.79922,9e-05,17.62591]
[1779058951129,47.12,77889.1,0.0,0.79922,9e-05,17.62591]
[1779058951315,47.12,77889.1,0.0,0.79922,9e-05,17.62591]
[1779058954119,47.12,77896.09,0.0,0.79992,9e-05,17.5879]
[1779058954167,47.12,77896.09,0.0,0.79992,9e-05,17.5879]
[1779058954311,47.12,77896.09,0.0,0.79992,9e-05,17.5879]
[1779058954596,47.12,77896.17,0.0,0.79993,9e-05,17.58746]
[1779058959631,47.12,77896.02,0.0,0.79992,9e-05,17.58789]
[1779058960983,47.12,77896.15,0.0,0.79993,9e-05,17.58721]
[1779058961029,47.12,77896.15,0.0,0.79993,9e-05,17.58721]
[1779058961062,47.12,77896.15,0.0,0.79993,9e-05,17.58721]
[1779058963256,47.12,77896.47,0.0,0.79997,9e-05,17.58554]
[1779058963316,47.12,77896.47,0.0,0.79997,9e-05,17.58554]
[1779058963323,47.12,77896.47,0.0,0.79997,9e-05,17.58554]
[1779058963659,47.12,77896.69,0.0,0.79999,9e-05,17.58441]
[1779058965073,47.12,77897.35,0.0,0.80005,9e-05,17.58119]
[1779058965315,47.12,77897.35,0.0,0.80005,9e-05,17.58119]
[1779058965674,47.12,77900.34,0.0,0.80034,9e-05,17.56684]
[1779058970025,47.12,77900.65,0.0,0.80037,9e-05,17.56514]
[1779058970059,47.12,77900.65,0.0,0.80037,9e-05,17.56514]
[1779058972277,47.12,77904.05,0.0,0.80069,9e-05,17.54881]
[1779058973317,47.12,77904.05,0.0,0.80069,9e-05,17.54881]
[1779058973417,47.12,77910.61,0.0,0.80131,9e-05,17.51728]
[1779058975033,47.12,77911.84,0.0,0.80143,9e-05,17.51128]
[1779058975064,47.12,77911.84,0.0,0.80143,9e-05,17.51128]
[1779058975082,47.12,77911.84,0.0,0.80143,9e-05,17.51128]
[1779058975183,47.11,77912.8,0.0,0.80152,9e-05,17.50658]
[1779058976314,47.11,77912.8,0.0,0.80152,9e-05,17.50658]
[1779058976560,47.11,77912.8,0.0,0.80152,9e-05,17.50658]
[1779058976656,47.11,77912.92,0.0,0.80154,9e-05,17.50581]
[1779058978516,47.11,77913.47,0.0,0.80159,9e-05,17.50317]
[1779058978550,47.11,77913.47,0.0,0.80159,9e-05,17.50317]
[1779058978562,47.11,77913.47,0.0,0.80159,9e-05,17.50317]
[1779058982478,47.11,77911.2,0.0,0.80138,9e-05,17.5137]
[1779058982558,47.11,77911.2,0.0,0.80138,9e-05,17.5137]
[1779058983699,47.11,77910.46,0.0,0.80132,9e-05,17.51705]
[1779058984561,47.11,77910.9,0.0,0.80136,9e-05,17.51495]
[1779058984609,47.11,77910.9,0.0,0.80136,9e-05,17.51495]
[1779058984662,47.11,77911.07,0.0,0.80138,9e-05,17.51396]
[1779058984809,47.11,77911.07,0.0,0.80138,9e-05,17.51396]
[1779058988564,47.11,77911.68,0.0,0.80144,9e-05,17.51082]
[1779058988631,47.11,77911.68,0.0,0.80144,9e-05,17.51082]
[1779058988695,47.11,77922.42,0.0,0.80245,9e-05,17.45926]
[1779058988810,47.11,77922.42,0.0,0.80245,9e-05,17.45926]
[1779058988840,47.11,77932.03,0.0,0.80335,9e-05,17.41318]
[1779058989847,47.11,77934.31,0.0,0.80357,9e-05,17.40226]
[1779058992119,47.11,77934.47,0.0,0.80358,9e-05,17.40153]
[1779058992172,47.11,77934.47,0.0,0.80358,9e-05,17.40153]
[1779058992309,47.11,77934.47,0.0,0.80358,9e-05,17.40153]
[1779058992410,47.11,77934.3,0.0,0.80356,9e-05,17.40239]
[1779058996896,47.11,77927.9,0.0,0.80296,9e-05,17.43326]
[1779058997930,47.11,77927.9,0.0,0.80296,9e-05,17.43326]
[1779058998910,47.11,77926.38,0.0,0.80282,9e-05,17.44052]
[1779059001364,47.11,77925.8,0.0,0.80277,9e-05,17.44328]
[1779059001412,47.11,77925.8,0.0,0.80277,9e-05,17.44328]
[1779059001567,47.11,77925.8,0.0,0.80277,9e-05,17.44328]
[1779059001618,47.11,77926.74,0.0,0.80285,9e-05,17.43875]
[1779059003945,47.11,77925.91,0.0,0.80278,9e-05,17.44265]
[1779059008984,47.11,77928.8,0.0,0.80305,9e-05,17.42861]
[1779059009992,47.11,77929.65,0.0,0.80313,9e-05,17.42452]
[1779059011223,47.11,77929.65,0.0,0.80313,9e-05,17.42452]
[1779059011227,47.11,77929.65,0.0,0.80313,9e-05,17.42452]
[1779059011313,47.11,77929.65,0.0,0.80313,9e-05,17.42452]
[1779059011322,47.11,77929.52,0.0,0.80315,9e-05,17.4208]
[1779059013013,47.11,77928.27,0.0,0.80304,9e-05,17.42676]
[1779059014020,47.11,77927.46,0.0,0.80296,9e-05,17.43062]
[1779059015027,47.11,77929.23,0.0,0.80313,9e-05,17.42209]
[1779059018048,47.11,77928.55,0.0,0.80307,9e-05,17.42529]
[1779059019055,47.11,77931.5,0.0,0.80334,9e-05,17.4111]
[1779059020635,47.11,77931.5,0.0,0.80334,9e-05,17.4111]
[1779059020686,47.11,77931.5,0.0,0.80334,9e-05,17.4111]
[1779059020661,47.11,77933.4,0.0,0.80352,9e-05,17.40197]
[1779059020820,47.11,77933.4,0.0,0.80352,9e-05,17.40197]
[1779059021069,47.11,77933.63,0.0,0.80354,9e-05,17.40087]
[1779059022076,47.11,77933.07,0.0,0.80349,9e-05,17.40356]
[1779059023083,47.11,77933.87,0.0,0.80356,9e-05,17.39972]
[1779059025097,47.11,77934.96,0.0,0.80367,9e-05,17.39449]
[1779059026104,47.11,77933.58,0.0,0.80354,9e-05,17.40113]
[1779059027111,47.11,77934.18,0.0,0.80359,9e-05,17.39825]
[1779059028239,47.11,77934.18,0.0,0.80359,9e-05,17.39825]
[1779059028311,47.11,77934.18,0.0,0.80359,9e-05,17.39825]
[1779059028411,47.11,77934.25,0.0,0.8036,9e-05,17.39792]
[1779059029125,47.11,77937.82,0.0,0.80393,9e-05,17.38079]
[1779059031145,47.11,77944.18,0.0,0.80453,9e-05,17.3503]
[1779059032148,47.11,77945.02,0.0,0.8046,9e-05,17.34633]
[1779059036176,47.11,77947.72,0.0,0.80485,9e-05,17.33352]
[1779059037183,47.11,77949.22,0.0,0.80499,9e-05,17.32628]
[1779059038190,47.11,77950.31,0.0,0.80509,9e-05,17.32101]
[1779059039197,47.11,77954.71,0.0,0.8055,9e-05,17.29983]
[1779059040703,47.11,77954.71,0.0,0.8055,9e-05,17.29983]
[1779059040755,47.11,77954.71,0.0,0.8055,9e-05,17.29983]
[1779059040204,47.11,77956.04,0.0,0.80563,9e-05,17.29344]
[1779059040811,47.11,77956.04,0.0,0.80563,9e-05,17.29344]
[1779059041211,47.11,77955.93,0.0,0.80562,9e-05,17.29399]
[1779059042218,47.11,77955.08,0.0,0.80554,9e-05,17.29809]
[1779059043225,47.11,77955.21,0.0,0.80555,9e-05,17.29748]
[1779059045240,47.11,77944.12,0.0,0.80452,9e-05,17.35084]
[1779059046247,47.11,77937.84,0.0,0.80393,9e-05,17.38097]
[1779059047390,47.11,77937.84,0.0,0.80393,9e-05,17.38097]
[1779059047442,47.11,77937.84,0.0,0.80393,9e-05,17.38097]
[1779059047572,47.11,77937.84,0.0,0.80393,9e-05,17.38097]
[1779059047599,47.11,77936.2,0.0,0.80378,9e-05,17.38876]
[1779059053297,47.11,77936.08,0.0,0.80378,9e-05,17.38884]
[1779059055835,47.11,77935.96,0.0,0.80377,9e-05,17.38925]
[1779059055887,47.11,77935.96,0.0,0.80377,9e-05,17.38925]
[1779059056061,47.11,77935.96,0.0,0.80377,9e-05,17.38925]
[1779059056318,47.11,77935.59,0.0,0.80373,9e-05,17.39094]
[1779059058332,47.11,77933.26,0.0,0.80352,9e-05,17.40196]
[1779059063367,47.1,77933.64,0.0,0.80356,9e-05,17.39985]
[1779059069409,47.1,77936.3,0.0,0.80381,9e-05,17.38712]
[1779059070788,47.1,77936.3,0.0,0.80381,9e-05,17.38712]
[1779059070793,47.1,77936.3,0.0,0.80381,9e-05,17.38712]
[1779059070814,47.1,77936.3,0.0,0.80381,9e-05,17.38712]
[1779059070416,47.11,77936.85,0.0,0.80386,9e-05,17.3845]
[1779059071423,47.11,77936.66,0.0,0.80387,9e-05,17.38111]
[1779059072430,47.11,77935.45,0.0,0.80376,9e-05,17.38694]
[1779059077654,47.11,77935.03,0.0,0.80372,9e-05,17.38903]
[1779059077810,47.11,77935.03,0.0,0.80372,9e-05,17.38903]
[1779059077823,47.11,77923.08,0.0,0.8026,9e-05,17.44631]
[1779059078472,47.11,77916.66,0.0,0.802,9e-05,17.47708]
[1779059079479,47.11,77914.96,0.0,0.80184,9e-05,17.48524]
[1779059081493,47.11,77912.28,0.0,0.80159,9e-05,17.49808]
[1779059082113,47.11,77912.28,0.0,0.80159,9e-05,17.49808]
[1779059082165,47.11,77912.28,0.0,0.80159,9e-05,17.49808]
[1779059082309,47.11,77912.28,0.0,0.80159,9e-05,17.49808]
[1779059082500,47.11,77909.11,0.0,0.80129,9e-05,17.51325]
[1779059083507,47.11,77904.86,0.0,0.80089,9e-05,17.53356]
[1779059084514,47.11,77901.54,0.0,0.80057,9e-05,17.54939]
[1779059085521,47.1,77899.91,0.0,0.80042,9e-05,17.55711]
[1779059087537,47.1,77892.91,0.0,0.79976,9e-05,17.59038]
[1779059088734,47.1,77892.91,0.0,0.79976,9e-05,17.59038]
[1779059088801,47.1,77882.66,0.0,0.79879,0.0001,17.63914]
[1779059089721,47.1,77879.43,0.0,0.79849,0.0001,17.6544]
[1779059090560,47.1,77881.18,0.0,0.79865,0.0001,17.64606]
[1779059091627,47.1,77881.18,0.0,0.79865,0.0001,17.64606]
[1779059091676,47.1,77881.18,0.0,0.79865,0.0001,17.64606]
[1779059091809,47.1,77881.18,0.0,0.79865,0.0001,17.64606]
[1779059091829,47.1,77881.15,0.0,0.79866,0.0001,17.6459]
[1779059095605,47.1,77892.05,0.0,0.7997,9e-05,17.59346]
[1779059095896,47.1,77892.05,0.0,0.7997,9e-05,17.59346]
[1779059096309,47.1,77892.05,0.0,0.7997,9e-05,17.59346]
[1779059096612,47.1,77894.94,0.0,0.79998,9e-05,17.57952]
[1779059097619,47.1,77895.14,0.0,0.8,9e-05,17.57855]
[1779059100640,47.1,77891.34,0.0,0.79964,9e-05,17.59672]
[1779059101647,47.1,77889.46,0.0,0.79946,9e-05,17.6057]
[1779059102654,47.1,77885.44,0.0,0.79908,9e-05,17.62487]
[1779059103661,47.1,77878.44,0.0,0.79841,0.0001,17.65823]
[1779059104668,47.1,77876.66,0.0,0.79824,0.0001,17.66666]
[1779059107690,47.1,77881.53,0.0,0.79871,0.0001,17.64318]
[1779059108696,47.1,77883.3,0.0,0.79888,0.0001,17.63465]
[1779059109703,47.1,77884.94,0.0,0.79904,9e-05,17.62676]
[1779059110710,47.1,77878.94,0.0,0.79847,0.0001,17.65533]
[1779059111717,47.1,77876.4,0.0,0.79823,0.0001,17.66739]
[1779059114738,47.1,77881.33,0.0,0.7987,0.0001,17.64357]
[1779059115745,47.1,77885.98,0.0,0.79914,9e-05,17.62134]
[1779059116752,47.1,77887.38,0.0,0.79928,9e-05,17.61463]
[1779059121789,47.1,77887.27,0.0,0.79927,9e-05,17.61507]
[1779059124810,47.1,77889.36,0.0,0.79947,9e-05,17.60505]
[1779059125817,47.09,77901.34,0.0,0.8006,9e-05,17.54775]
[1779059126825,47.09,77900.8,0.0,0.80055,9e-05,17.55035]
[1779059129846,47.09,77911.14,0.0,0.80153,9e-05,17.5008]
[1779059130858,47.09,77894.5,0.0,0.79996,9e-05,17.58041]
[1779059131861,47.09,77893.11,0.0,0.79986,9e-05,17.58264]
[1779059133875,47.09,77890.93,0.0,0.79966,9e-05,17.59297]
[1779059134883,47.09,77892.33,0.0,0.79979,9e-05,17.58623]
[1779059135889,47.09,77896.26,0.0,0.80016,9e-05,17.56738]
[1779059140924,47.09,77896.04,0.0,0.80015,9e-05,17.56814]
[1779059143945,47.09,77881.88,0.0,0.79881,0.0001,17.63554]
[1779059145752,47.09,77881.88,0.0,0.79881,0.0001,17.63554]
[1779059145763,47.09,77881.88,0.0,0.79881,0.0001,17.63554]
[1779059145852,47.09,77874.48,0.0,0.79811,0.0001,17.67061]
[1779059145959,47.09,77862.93,0.0,0.79701,0.0001,17.7256]
[1779059146966,47.09,77854.7,0.0,0.79622,0.0001,17.76464]
[1779059149676,47.09,77859.07,0.0,0.79664,0.0001,17.74368]
[1779059149777,47.09,77869.2,0.0,0.79761,0.0001,17.69532]
[1779059149987,47.09,77863.72,0.0,0.79709,0.0001,17.7213]
[1779059150994,47.09,77858.72,0.0,0.79662,0.0001,17.745]
[1779059153008,47.09,77871.51,0.0,0.79784,0.0001,17.68386]
[1779059155805,47.09,77872.36,0.0,0.79792,0.0001,17.67972]
[1779059155857,47.09,77872.36,0.0,0.79792,0.0001,17.67972]
[1779059156062,47.09,77870.26,0.0,0.79773,0.0001,17.68953]
[1779059156670,47.09,77870.26,0.0,0.79773,0.0001,17.68953]
[1779059156676,47.09,77870.26,0.0,0.79773,0.0001,17.68953]
[1779059156809,47.09,77870.26,0.0,0.79773,0.0001,17.68953]
[1779059156771,47.09,77870.77,0.0,0.79778,0.0001,17.6871]
[1779059162072,47.08,77871.94,0.0,0.7979,0.0001,17.68089]
[1779059165093,47.08,77867.46,0.0,0.79748,0.0001,17.70196]
[1779059167896,47.08,77869.48,0.0,0.79767,0.0001,17.69224]
[1779059167944,47.08,77872.17,0.0,0.79793,0.0001,17.67926]
[1779059168057,47.08,77872.17,0.0,0.79793,0.0001,17.67926]
[1779059169014,47.08,77872.1,0.0,0.79793,0.0001,17.67959]
[1779059169058,47.08,77872.1,0.0,0.79793,0.0001,17.67959]
[1779059169063,47.08,77872.1,0.0,0.79793,0.0001,17.67959]
[1779059169650,47.08,77872.1,0.0,0.79793,0.0001,17.67959]
[1779059169811,47.08,77872.1,0.0,0.79793,0.0001,17.67959]
[1779059169909,47.08,77872.56,0.0,0.79797,0.0001,17.67725]
[1779059173149,47.08,77866.15,0.0,0.79737,0.0001,17.70755]
[1779059174596,47.08,77866.15,0.0,0.79737,0.0001,17.70755]
[1779059174645,47.08,77866.15,0.0,0.79737,0.0001,17.70755]
[1779059174810,47.08,77866.15,0.0,0.79737,0.0001,17.70755]
[1779059175225,47.08,77865.03,0.0,0.79726,0.0001,17.71265]
[1779059175297,47.08,77865.03,0.0,0.79726,0.0001,17.71265]
[1779059175314,47.08,77865.03,0.0,0.79726,0.0001,17.71265]
[1779059175382,47.08,77865.15,0.0,0.79727,0.0001,17.71208]
[1779059178021,47.08,77866.48,0.0,0.79741,0.0001,17.70551]
[1779059178058,47.08,77866.48,0.0,0.79741,0.0001,17.70551]
[1779059178184,47.08,77866.65,0.0,0.79742,0.0001,17.70459]
[1779059183918,47.08,77864.2,0.0,0.7972,0.0001,17.7158]
[1779059183219,47.08,77859.58,0.0,0.79676,0.0001,17.73771]
[1779059183968,47.08,77859.58,0.0,0.79676,0.0001,17.73771]
[1779059184061,47.08,77859.58,0.0,0.79676,0.0001,17.73771]
[1779059186933,47.07,77853.43,0.0,0.79617,0.0001,17.76674]
[1779059187070,47.07,77852.19,0.0,0.79606,0.0001,17.7725]
[1779059187143,47.07,77852.19,0.0,0.79606,0.0001,17.7725]
[1779059187310,47.07,77852.19,0.0,0.79606,0.0001,17.7725]
[1779059187369,47.07,77852.74,0.0,0.79611,0.0001,17.76974]
[1779059191506,47.07,77853.04,0.0,0.79615,0.0001,17.76792]
[1779059191565,47.07,77853.04,0.0,0.79615,0.0001,17.76792]
[1779059191682,47.07,77853.04,0.0,0.79615,0.0001,17.76792]
[1779059192556,47.07,77854.95,0.0,0.79637,0.0001,17.7544]
[1779059192560,47.07,77854.95,0.0,0.79637,0.0001,17.7544]
[1779059192808,47.07,77854.95,0.0,0.79637,0.0001,17.7544]
[1779059192908,47.07,77856.11,0.0,0.79648,0.0001,17.74864]
[1779059195075,47.07,77854.4,0.0,0.79632,0.0001,17.75666]
[1779059195313,47.07,77854.4,0.0,0.79632,0.0001,17.75666]
[1779059200103,47.07,77852.85,0.0,0.79619,0.0001,17.76335]
[1779059200155,47.07,77852.85,0.0,0.79619,0.0001,17.76335]
[1779059200311,47.07,77852.85,0.0,0.79619,0.0001,17.76335]
[1779059201863,47.07,77853.01,0.0,0.7962,0.0001,17.76245]
[1779059201915,47.07,77853.01,0.0,0.7962,0.0001,17.76245]
[1779059201895,47.07,77853.27,0.0,0.79623,0.0001,17.76095]
[1779059202065,47.07,77853.27,0.0,0.79623,0.0001,17.76095]
[1779059202352,47.07,77853.75,0.0,0.79628,0.0001,17.75867]
[1779059206467,47.06,77851.78,0.0,0.7961,0.0001,17.76764]
[1779059206517,47.06,77851.78,0.0,0.7961,0.0001,17.76764]
[1779059206564,47.06,77851.78,0.0,0.7961,0.0001,17.76764]
[1779059210408,47.06,77842.56,0.0,0.79523,0.0001,17.81081]
[1779059212301,47.06,77840.37,0.0,0.79502,0.0001,17.82106]
[1779059212314,47.06,77840.37,0.0,0.79502,0.0001,17.82106]
[1779059213006,47.06,77839.82,0.0,0.79497,0.0001,17.82352]
[1779059213755,47.06,77839.82,0.0,0.79497,0.0001,17.82352]
[1779059213805,47.06,77839.82,0.0,0.79497,0.0001,17.82352]
[1779059213906,47.06,77839.69,0.0,0.79496,0.0001,17.82383]
[1779059214057,47.06,77839.69,0.0,0.79496,0.0001,17.82383]
[1779059215809,47.06,77839.66,0.0,0.79496,0.0001,17.82397]
[1779059221485,47.05,77838.71,0.0,0.79489,0.0001,17.82745]
[1779059222492,47.05,77849.68,0.0,0.79594,0.0001,17.7752]
[1779059223686,47.05,77849.68,0.0,0.79594,0.0001,17.7752]
[1779059223712,47.05,77849.68,0.0,0.79594,0.0001,17.7752]
[1779059223815,47.05,77849.68,0.0,0.79594,0.0001,17.7752]
[1779059223889,47.05,77853.27,0.0,0.79629,0.0001,17.75797]
[1779059225650,47.05,77855.81,0.0,0.79654,0.0001,17.74588]
[1779059225714,47.05,77827.0,0.0,0.79376,0.0001,17.88259]
[1779059226532,47.05,77814.13,0.0,0.79252,0.0001,17.94337]
[1779059227539,47.05,77818.43,0.0,0.79294,0.0001,17.92292]
[1779059228960,47.05,77818.43,0.0,0.79294,0.0001,17.92292]
[1779059233581,47.05,77826.11,0.0,0.7937,0.0001,17.88593]
[1779059234274,47.05,77826.11,0.0,0.7937,0.0001,17.88593]
[1779059234308,47.05,77826.11,0.0,0.7937,0.0001,17.88593]
[1779059234462,47.05,77826.11,0.0,0.7937,0.0001,17.88593]
[1779059236217,47.05,77827.35,0.0,0.79382,0.0001,17.87969]
[1779059236313,47.05,77827.35,0.0,0.79382,0.0001,17.87969]
[1779059241893,47.04,77827.87,0.0,0.79389,0.0001,17.87632]
[1779059241923,47.04,77827.87,0.0,0.79389,0.0001,17.87632]
[1779059242059,47.04,77825.95,0.0,0.79371,0.0001,17.8851]
[1779059242645,47.04,77818.74,0.0,0.79301,0.0001,17.91923]
[1779059244658,47.04,77823.69,0.0,0.7935,0.0001,17.89563]
[1779059246447,47.04,77827.6,0.0,0.79387,0.0001,17.87705]
[1779059246498,47.04,77827.6,0.0,0.79387,0.0001,17.87705]
[1779059246568,47.04,77827.6,0.0,0.79387,0.0001,17.87705]
[1779059250701,47.04,77807.77,0.0,0.79197,0.0001,17.97016]
[1779059251709,47.04,77799.09,0.0,0.79116,0.0001,18.00669]
[1779059253723,47.04,77794.24,0.0,0.79069,0.0001,18.02915]
[1779059254477,47.04,77794.24,0.0,0.79069,0.0001,18.02915]
[1779059254736,47.04,77788.73,0.0,0.79016,0.0001,18.05489]
[1779059255742,47.03,77799.41,0.0,0.79121,0.0001,18.00431]
[1779059256749,47.03,77807.9,0.0,0.79204,0.0001,17.96396]
[1779059257756,47.03,77807.16,0.0,0.79197,0.0001,17.96726]
[1779059258182,47.03,77807.16,0.0,0.79197,0.0001,17.96726]
[1779059258590,47.03,77807.16,0.0,0.79197,0.0001,17.96726]
[1779059258641,47.03,77807.16,0.0,0.79197,0.0001,17.96726]
[1779059258812,47.03,77807.16,0.0,0.79197,0.0001,17.96726]
[1779059260777,47.03,77794.6,0.0,0.79076,0.0001,18.02609]
[1779059262291,47.03,77798.11,0.0,0.7911,0.0001,18.00941]
[1779059262309,47.03,77798.11,0.0,0.7911,0.0001,18.00941]
[1779059263801,47.03,77801.15,0.0,0.7914,0.0001,17.99489]
[1779059266326,47.03,77807.53,0.0,0.79203,0.0001,17.96443]
[1779059267057,47.03,77807.01,0.0,0.79198,0.0001,17.96684]
[1779059267067,47.03,77807.01,0.0,0.79198,0.0001,17.96684]
[1779059267310,47.03,77807.01,0.0,0.79198,0.0001,17.96684]
[1779059267826,47.03,77808.47,0.0,0.79212,0.0001,17.95989]
[1779059269492,47.03,77810.44,0.0,0.79231,0.0001,17.95053]
[1779059269520,47.03,77810.44,0.0,0.79231,0.0001,17.95053]
[1779059269571,47.03,77810.44,0.0,0.79231,0.0001,17.95053]
[1779059270849,47.03,77820.76,0.0,0.79331,0.0001,17.90162]
[1779059271855,47.03,77814.45,0.0,0.79271,0.0001,17.93138]
[1779059275729,47.03,77815.39,0.0,0.7928,0.0001,17.92675]
[1779059275810,47.03,77815.39,0.0,0.7928,0.0001,17.92675]
[1779059275883,47.03,77815.54,0.0,0.79282,0.0001,17.92597]
[1779059276214,47.03,77815.54,0.0,0.79282,0.0001,17.92597]
[1779059276265,47.03,77815.54,0.0,0.79282,0.0001,17.92597]
[1779059276312,47.03,77815.54,0.0,0.79282,0.0001,17.92597]
[1779059281925,47.02,77809.7,0.0,0.79226,0.0001,17.95314]
[1779059282252,47.02,77809.7,0.0,0.79226,0.0001,17.95314]
[1779059282305,47.02,77809.7,0.0,0.79226,0.0001,17.95314]
[1779059282316,47.02,77809.7,0.0,0.79226,0.0001,17.95314]
[1779059282689,47.02,77809.7,0.0,0.79226,0.0001,17.95314]
[1779059284408,47.02,77814.4,0.0,0.79272,0.0001,17.93075]
[1779059284946,47.02,77820.98,0.0,0.79336,0.0001,17.89952]
[1779059285953,47.02,77828.48,0.0,0.79409,0.0001,17.86381]
[1779059288335,47.02,77825.4,0.0,0.79379,0.0001,17.87819]
[1779059288386,47.02,77825.4,0.0,0.79379,0.0001,17.87819]
[1779059288529,47.02,77825.4,0.0,0.79379,0.0001,17.87819]
[1779059288974,47.02,77818.24,0.0,0.7931,0.0001,17.91211]
[1779059289981,47.02,77814.72,0.0,0.79276,0.0001,17.92857]
[1779059290988,47.02,77809.39,0.0,0.79224,0.0001,17.95374]
[1779059291736,47.02,77809.39,0.0,0.79224,0.0001,17.95374]
[1779059291771,47.02,77809.39,0.0,0.79224,0.0001,17.95374]
[1779059291995,47.02,77808.13,0.0,0.79212,0.0001,17.95962]
[1779059292309,47.02,77808.13,0.0,0.79212,0.0001,17.95962]
[1779059293002,47.02,77815.7,0.0,0.79286,0.0001,17.92372]
[1779059294009,47.02,77817.73,0.0,0.79306,0.0001,17.91407]
[1779059295016,47.02,77826.0,0.0,0.79386,0.0001,17.87487]
[1779059296023,47.02,77821.11,0.0,0.79339,0.0001,17.89806]
[1779059297540,47.02,77820.88,0.0,0.79336,0.0001,17.89915]
[1779059297561,47.02,77820.88,0.0,0.79336,0.0001,17.89915]
[1779059297593,47.02,77820.88,0.0,0.79336,0.0001,17.89915]
[1779059298037,47.02,77820.55,0.0,0.79333,0.0001,17.9007]
[1779059299763,47.02,77820.09,0.0,0.79329,0.0001,17.90287]
[1779059299812,47.02,77820.09,0.0,0.79329,0.0001,17.90287]
[1779059300051,47.02,77820.42,0.0,0.79332,0.0001,17.90129]
[1779059301058,47.02,77807.54,0.0,0.79207,0.0001,17.96223]
[1779059302069,47.02,77794.66,0.0,0.79082,0.0001,18.02297]
[1779059303073,47.02,77793.31,0.0,0.79069,0.0001,18.02928]
[1779059304494,47.02,77793.31,0.0,0.79069,0.0001,18.02928]
[1779059304513,47.02,77787.51,0.0,0.79012,0.0001,18.05655]
[1779059305087,47.02,77785.72,0.0,0.78995,0.0001,18.06495]
[1779059308412,47.02,77786.04,0.0,0.78998,0.0001,18.06333]
[1779059310211,47.02,77785.54,0.0,0.78993,0.0001,18.06558]
[1779059310309,47.02,77785.54,0.0,0.78993,0.0001,18.06558]
[1779059310388,47.02,77785.54,0.0,0.78993,0.0001,18.06558]
[1779059310751,47.02,77786.76,0.0,0.79005,0.0001,18.05978]
[1779059311755,47.02,77790.89,0.0,0.79049,0.0001,18.03597]
[1779059312648,47.02,77790.89,0.0,0.79049,0.0001,18.03597]
[1779059312809,47.02,77790.89,0.0,0.79049,0.0001,18.03597]
[1779059312910,47.02,77791.35,0.0,0.79054,0.0001,18.03377]
[1779059318507,47.02,77791.65,0.0,0.79057,0.0001,18.0322]
[1779059318516,47.02,77791.65,0.0,0.79057,0.0001,18.0322]
[1779059318567,47.02,77791.65,0.0,0.79057,0.0001,18.0322]
[1779059318608,47.02,77793.33,0.0,0.79073,0.0001,18.02424]
[1779059320193,47.02,77787.22,0.0,0.79014,0.0001,18.05299]
[1779059321200,47.02,77785.76,0.0,0.79,0.0001,18.0598]
[1779059324221,47.01,77784.47,0.0,0.78988,0.0001,18.06566]
[1779059325228,47.01,77789.48,0.0,0.79037,0.0001,18.04196]
[1779059326235,47.01,77787.47,0.0,0.79017,0.0001,18.05138]
[1779059327271,47.01,77787.47,0.0,0.79017,0.0001,18.05138]
[1779059327315,47.01,77787.47,0.0,0.79017,0.0001,18.05138]
[1779059327367,47.01,77787.47,0.0,0.79017,0.0001,18.05138]
[1779059327468,47.01,77784.71,0.0,0.7899,0.0001,18.06432]
[1779059330404,47.01,77784.41,0.0,0.78988,0.0001,18.06555]
[1779059330569,47.01,77784.41,0.0,0.78988,0.0001,18.06555]
[1779059330665,47.01,77784.85,0.0,0.78992,0.0001,18.06339]
[1779059331270,47.01,77788.18,0.0,0.79025,0.0001,18.04761]
[1779059332277,47.01,77789.77,0.0,0.79041,0.0001,18.04005]
[1779059333686,47.01,77789.77,0.0,0.79041,0.0001,18.04005]
[1779059333803,47.01,77789.77,0.0,0.79041,0.0001,18.04005]
[1779059333812,47.01,77789.77,0.0,0.79041,0.0001,18.04005]
[1779059333828,47.01,77789.37,0.0,0.79037,0.0001,18.04187]
[1779059334291,47.01,77785.82,0.0,0.79002,0.0001,18.05854]
[1779059335298,47.01,77778.84,0.0,0.78934,0.0001,18.09132]
[1779059337701,47.01,77778.87,0.0,0.78935,0.0001,18.09106]
[1779059337807,47.01,77778.87,0.0,0.78935,0.0001,18.09106]
[1779059337829,47.01,77749.48,0.0,0.78646,0.0001,18.2289]
[1779059339101,47.01,77749.48,0.0,0.78646,0.0001,18.2289]
[1779059338320,47.01,77739.84,0.0,0.7855,0.0001,18.27393]
[1779059339932,47.01,77739.84,0.0,0.7855,0.0001,18.27393]
[1779059339966,47.01,77734.09,0.0,0.78493,0.0001,18.30067]
[1779059340942,47.01,77734.09,0.0,0.78493,0.0001,18.30067]
[1779059343355,47.01,77742.58,0.0,0.78579,0.0001,18.26038]
[1779059348390,47.0,77745.3,0.0,0.78607,0.0001,18.24719]
[1779059353425,47.0,77748.58,0.0,0.7864,0.0001,18.23154]
[1779059356446,47.0,77756.09,0.0,0.78714,0.0001,18.1962]
[1779059357453,47.0,77760.22,0.0,0.78755,0.0001,18.17671]
[1779059358460,47.0,77769.62,0.0,0.78848,0.0001,18.13246]
[1779059359467,47.0,77776.83,0.0,0.78919,0.0001,18.0985]
[1779059361481,47.0,77781.32,0.0,0.78963,0.0001,18.07736]
[1779059364512,47.0,77791.12,0.0,0.79059,0.0001,18.0312]
[1779059365518,47.0,77796.25,0.0,0.79109,0.0001,18.00705]
[1779059366525,47.0,77801.0,0.0,0.79155,0.0001,17.98471]
[1779059371859,47.0,77799.64,0.0,0.79141,0.0001,17.99162]
[1779059371905,47.0,77799.64,0.0,0.79141,0.0001,17.99162]
[1779059372060,47.0,77799.64,0.0,0.79141,0.0001,17.99162]
[1779059372007,47.0,77800.15,0.0,0.79149,0.0001,17.98503]
[1779059375589,47.01,77810.49,0.0,0.79248,0.0001,17.93665]
[1779059377461,47.01,77812.03,0.0,0.79263,0.0001,17.92944]
[1779059377511,47.01,77812.03,0.0,0.79263,0.0001,17.92944]
[1779059377561,47.01,77812.03,0.0,0.79263,0.0001,17.92944]
[1779059377603,47.01,77812.27,0.0,0.79265,0.0001,17.92839]
[1779059381060,47.01,77812.36,0.0,0.79265,0.0001,17.92824]
[1779059386113,47.01,77816.52,0.0,0.79306,0.0001,17.90865]
[1779059386149,47.01,77817.03,0.0,0.7931,0.0001,17.90626]
[1779059386159,47.01,77817.03,0.0,0.7931,0.0001,17.90626]
[1779059386310,47.01,77817.03,0.0,0.7931,0.0001,17.90626]
[1779059386666,47.01,77817.63,0.0,0.79316,0.0001,17.90342]
[1779059391126,47.01,77821.12,0.0,0.7935,0.0001,17.88696]
[1779059391178,47.01,77817.81,0.0,0.79318,0.0001,17.90267]
[1779059391313,47.01,77817.81,0.0,0.79318,0.0001,17.90267]
[1779059391701,47.01,77815.96,0.0,0.793,0.0001,17.91145]
[1779059393235,47.01,77816.24,0.0,0.79303,0.0001,17.91013]
[1779059393309,47.01,77816.24,0.0,0.79303,0.0001,17.91013]
[1779059393426,47.01,77816.24,0.0,0.79303,0.0001,17.91013]
[1779059394722,47.01,77809.57,0.0,0.79238,0.0001,17.94171]
[1779059396484,47.01,77806.91,0.0,0.79212,0.0001,17.95426]
[1779059396493,47.01,77806.91,0.0,0.79212,0.0001,17.95426]
[1779059396566,47.01,77806.91,0.0,0.79212,0.0001,17.95426]
[1779059396736,47.01,77805.86,0.0,0.79202,0.0001,17.95918]
[1779059399130,47.01,77806.97,0.0,0.79213,0.0001,17.95388]
[1779059399309,47.01,77806.24,0.0,0.79206,0.0001,17.9573]
[1779059402778,47.01,77814.99,0.0,0.79291,0.0001,17.91574]
[1779059403785,47.01,77818.98,0.0,0.7933,0.0001,17.89686]
[1779059404241,47.01,77818.98,0.0,0.7933,0.0001,17.89686]
[1779059404293,47.01,77818.98,0.0,0.7933,0.0001,17.89686]
[1779059404315,47.01,77818.98,0.0,0.7933,0.0001,17.89686]
[1779059404793,47.01,77824.36,0.0,0.79382,0.0001,17.8714]
[1779059405800,47.01,77834.91,0.0,0.79484,0.0001,17.82129]
[1779059406807,47.01,77837.57,0.0,0.79509,0.0001,17.80868]
[1779059407814,47.01,77841.65,0.0,0.79549,0.0001,17.78923]
[1779059408821,47.01,77845.89,0.0,0.7959,0.0001,17.76902]
[1779059413370,47.01,77847.72,0.0,0.79607,0.0001,17.76023]
[1779059413565,47.01,77847.72,0.0,0.79607,0.0001,17.76023]
[1779059413856,47.01,77847.12,0.0,0.79602,0.0001,17.76308]
[1779059417078,47.01,77847.09,0.0,0.79601,0.0001,17.76321]
[1779059417153,47.01,77847.31,0.0,0.79603,0.0001,17.76216]
[1779059418891,47.01,77853.89,0.0,0.79667,0.0001,17.73085]
[1779059420146,47.01,77853.89,0.0,0.79667,0.0001,17.73085]
[1779059420198,47.01,77852.02,0.0,0.79649,0.0001,17.7398]
[1779059420311,47.01,77852.02,0.0,0.79649,0.0001,17.7398]
[1779059420905,47.01,77852.3,0.0,0.79651,0.0001,17.73849]
[1779059422315,47.01,77852.59,0.0,0.79654,0.0001,17.73714]
[1779059422433,47.01,77852.59,0.0,0.79654,0.0001,17.73714]
[1779059422559,47.01,77852.59,0.0,0.79654,0.0001,17.73714]
[1779059426690,47.01,77849.33,0.0,0.79622,0.0001,17.7528]
[1779059426741,47.01,77849.33,0.0,0.79622,0.0001,17.7528]
[1779059426812,47.01,77849.33,0.0,0.79622,0.0001,17.7528]
[1779059426947,47.01,77849.91,0.0,0.79628,0.0001,17.75005]
[1779059430213,47.01,77849.61,0.0,0.79625,0.0001,17.75153]
[1779059430310,47.01,77849.61,0.0,0.79625,0.0001,17.75153]
[1779059430341,47.01,77849.61,0.0,0.79625,0.0001,17.75153]
[1779059431470,47.01,77849.61,0.0,0.79625,0.0001,17.75154]
[1779059431563,47.01,77849.61,0.0,0.79625,0.0001,17.75154]
[1779059431983,47.01,77843.18,0.0,0.79566,0.0001,17.77784]
[1779059432746,47.01,77843.18,0.0,0.79566,0.0001,17.77784]
[1779059432797,47.01,77843.18,0.0,0.79566,0.0001,17.77784]
[1779059432809,47.01,77843.18,0.0,0.79566,0.0001,17.77784]
[1779059432989,47.01,77842.9,0.0,0.79564,0.0001,17.77915]
[1779059436019,47.01,77847.88,0.0,0.79612,0.0001,17.7554]
[1779059436812,47.01,77847.88,0.0,0.79612,0.0001,17.7554]
[1779059437041,47.01,77847.88,0.0,0.79612,0.0001,17.7554]
[1779059437066,47.01,77847.88,0.0,0.79612,0.0001,17.7554]
[1779059437142,47.01,77851.45,0.0,0.79646,0.0001,17.73838]
[1779059440046,47.01,77854.22,0.0,0.79672,0.0001,17.72525]
[1779059440225,47.01,77854.22,0.0,0.79672,0.0001,17.72525]
[1779059440270,47.01,77854.22,0.0,0.79672,0.0001,17.72525]
[1779059440308,47.01,77854.22,0.0,0.79672,0.0001,17.72525]
[1779059445081,47.01,77864.76,0.0,0.79773,0.0001,17.67522]
[1779059446088,47.01,77872.31,0.0,0.79845,0.0001,17.63912]
[1779059447385,47.01,77872.2,0.0,0.79844,0.0001,17.63964]
[1779059447436,47.01,77872.2,0.0,0.79844,0.0001,17.63964]
[1779059447561,47.01,77872.2,0.0,0.79844,0.0001,17.63964]
[1779059448102,47.01,77870.2,0.0,0.79825,0.0001,17.64923]
[1779059451629,47.01,77869.48,0.0,0.79818,0.0001,17.65273]
[1779059451811,47.01,77869.48,0.0,0.79818,0.0001,17.65273]
[1779059451858,47.01,77869.48,0.0,0.79818,0.0001,17.65273]
[1779059453724,47.01,77868.37,0.0,0.79807,0.0001,17.65809]
[1779059453808,47.01,77868.37,0.0,0.79807,0.0001,17.65809]
[1779059454320,47.01,77867.95,0.0,0.79803,0.0001,17.66011]
[1779059455151,47.01,77860.77,0.0,0.79735,0.0001,17.69436]
[1779059458172,47.01,77856.54,0.0,0.79694,0.0001,17.71444]
[1779059460844,47.01,77856.27,0.0,0.79692,0.0001,17.7156]
[1779059460891,47.01,77856.27,0.0,0.79692,0.0001,17.7156]
[1779059461062,47.01,77856.27,0.0,0.79692,0.0001,17.7156]
[1779059461194,47.01,77853.05,0.0,0.79661,0.0001,17.73088]
[1779059461295,47.01,77853.05,0.0,0.79661,0.0001,17.73088]
[1779059461308,47.01,77853.05,0.0,0.79661,0.0001,17.73088]
[1779059467235,47.01,77849.79,0.0,0.79631,0.0001,17.74592]
[1779059469423,47.01,77850.17,0.0,0.79635,0.0001,17.74404]
[1779059469429,47.01,77850.17,0.0,0.79635,0.0001,17.74404]
[1779059469561,47.01,77850.17,0.0,0.79635,0.0001,17.74404]
[1779059475291,47.01,77851.86,0.0,0.79652,0.0001,17.73554]
[1779059476298,47.0,77855.98,0.0,0.79691,0.0001,17.71584]
[1779059477305,47.0,77864.77,0.0,0.79776,0.0001,17.67384]
[1779059479400,47.0,77867.54,0.0,0.79802,0.0001,17.6606]
[1779059479449,47.0,77867.54,0.0,0.79802,0.0001,17.6606]
[1779059479563,47.0,77867.54,0.0,0.79802,0.0001,17.6606]
[1779059482341,47.0,77876.1,0.0,0.79884,0.0001,17.61967]
[1779059487376,47.01,77876.8,0.0,0.7989,0.0001,17.6165]
[1779059493070,47.01,77875.57,0.0,0.79882,0.0001,17.61819]
[1779059493121,47.01,77875.57,0.0,0.79882,0.0001,17.61819]
[1779059493308,47.01,77875.66,0.0,0.79882,0.0001,17.61779]
[1779059494426,47.01,77884.94,0.0,0.79971,0.0001,17.57347]
[1779059495432,47.01,77888.45,0.0,0.80004,9e-05,17.55667]
[1779059499460,47.01,77891.87,0.0,0.80036,9e-05,17.54039]
[1779059501657,47.01,77892.39,0.0,0.80041,9e-05,17.53794]
[1779059501725,47.01,77892.39,0.0,0.80041,9e-05,17.53794]
[1779059501809,47.01,77892.39,0.0,0.80041,9e-05,17.53794]
[1779059506783,47.01,77891.97,0.0,0.80037,9e-05,17.54018]
[1779059506810,47.01,77891.97,0.0,0.80037,9e-05,17.54018]
[1779059506828,47.01,77891.97,0.0,0.80037,9e-05,17.54018]
[1779059508628,47.01,77887.45,0.0,0.79994,9e-05,17.56191]
[1779059508810,47.01,77887.45,0.0,0.79994,9e-05,17.56191]
[1779059512555,47.01,77882.81,0.0,0.79949,0.0001,17.58421]
[1779059514214,47.01,77882.81,0.0,0.79949,0.0001,17.58421]
[1779059514263,47.01,77882.81,0.0,0.79949,0.0001,17.58421]
[1779059514309,47.01,77883.71,0.0,0.79958,0.0001,17.57991]
[1779059515576,47.01,77871.67,0.0,0.79843,0.0001,17.63747]
[1779059516583,47.01,77869.24,0.0,0.7982,0.0001,17.64911]
[1779059521111,47.01,77869.12,0.0,0.79819,0.0001,17.64976]
[1779059521117,47.01,77869.12,0.0,0.79819,0.0001,17.64976]
[1779059521309,47.01,77868.72,0.0,0.79815,0.0001,17.65169]
[1779059526125,47.01,77868.43,0.0,0.79812,0.0001,17.65314]
[1779059526175,47.01,77868.43,0.0,0.79812,0.0001,17.65314]
[1779059526315,47.01,77868.91,0.0,0.79816,0.0001,17.65086]
[1779059528667,47.01,77854.85,0.0,0.79682,0.0001,17.71791]
[1779059529674,47.01,77853.79,0.0,0.79672,0.0001,17.72289]
[1779059530315,47.01,77853.79,0.0,0.79672,0.0001,17.72289]
[1779059530367,47.01,77853.79,0.0,0.79672,0.0001,17.72289]
[1779059530539,47.01,77853.79,0.0,0.79672,0.0001,17.72289]
[1779059530565,47.01,77853.79,0.0,0.79672,0.0001,17.72289]
[1779059534709,47.01,77858.21,0.0,0.79715,0.0001,17.70142]
[1779059537313,47.01,77859.35,0.0,0.79726,0.0001,17.69588]
[1779059537365,47.01,77859.35,0.0,0.79726,0.0001,17.69588]
[1779059537563,47.01,77859.35,0.0,0.79726,0.0001,17.69588]
[1779059541758,47.01,77854.65,0.0,0.79682,0.0001,17.71799]
[1779059542765,47.01,77842.32,0.0,0.79563,0.0001,17.77662]
[1779059543330,47.01,77842.32,0.0,0.79563,0.0001,17.77662]
[1779059543380,47.01,77842.32,0.0,0.79563,0.0001,17.77662]
[1779059543862,47.01,77842.32,0.0,0.79563,0.0001,17.77662]
[1779059543913,47.01,77842.32,0.0,0.79563,0.0001,17.77662]
[1779059544057,47.01,77842.32,0.0,0.79563,0.0001,17.77662]
[1779059544125,47.0,77841.72,0.0,0.79558,0.0001,17.77934]
[1779059549815,47.0,77839.44,0.0,0.79537,0.0001,17.78933]
[1779059550597,47.0,77839.44,0.0,0.79537,0.0001,17.78933]
[1779059550649,47.0,77839.44,0.0,0.79537,0.0001,17.78933]
[1779059550814,47.0,77839.44,0.0,0.79537,0.0001,17.78933]
[1779059555858,47.0,77838.36,0.0,0.79532,0.0001,17.78935]
[1779059559024,47.0,77838.21,0.0,0.79531,0.0001,17.7898]
[1779059559057,47.0,77838.21,0.0,0.79531,0.0001,17.7898]
[1779059563639,46.99,77837.73,0.0,0.79528,0.0001,17.79146]
[1779059563913,46.99,77832.55,0.0,0.79478,0.0001,17.81596]
[1779059564486,46.99,77832.55,0.0,0.79478,0.0001,17.81596]
[1779059564544,46.99,77832.55,0.0,0.79478,0.0001,17.81596]
[1779059564566,46.99,77832.55,0.0,0.79478,0.0001,17.81596]
[1779059564920,46.99,77828.33,0.0,0.79437,0.0001,17.83595]
[1779059569955,46.99,77827.39,0.0,0.79428,0.0001,17.84049]
[1779059573378,46.99,77826.3,0.0,0.79418,0.0001,17.84555]
[1779059573428,46.99,77826.3,0.0,0.79418,0.0001,17.84555]
[1779059573490,46.99,77826.3,0.0,0.79418,0.0001,17.84555]
[1779059573983,46.99,77816.65,0.0,0.79324,0.0001,17.89122]
[1779059575997,46.99,77810.45,0.0,0.79265,0.0001,17.92037]
[1779059579020,46.99,77807.46,0.0,0.79236,0.0001,17.93424]
[1779059580036,46.99,77811.36,0.0,0.79274,0.0001,17.91568]
[1779059581521,46.99,77810.23,0.0,0.79263,0.0001,17.92095]
[1779059581560,46.99,77810.23,0.0,0.79263,0.0001,17.92095]
[1779059581991,46.99,77810.23,0.0,0.79263,0.0001,17.92095]
[1779059582630,46.99,77809.94,0.0,0.79261,0.0001,17.92224]
[1779059583056,46.99,77816.85,0.0,0.79328,0.0001,17.88942]
[1779059584063,46.99,77822.08,0.0,0.79379,0.0001,17.86454]
[1779059587730,46.99,77824.56,0.0,0.79403,0.0001,17.85265]
[1779059587782,46.99,77824.56,0.0,0.79403,0.0001,17.85265]
[1779059591060,46.99,77827.93,0.0,0.79436,0.0001,17.83657]
[1779059592186,46.99,77829.27,0.0,0.79449,0.0001,17.83019]
[1779059592238,46.99,77829.27,0.0,0.79449,0.0001,17.83019]
[1779059592287,46.99,77829.89,0.0,0.79455,0.0001,17.82723]
[1779059593058,46.99,77829.89,0.0,0.79455,0.0001,17.82723]
[1779059596135,46.99,77830.73,0.0,0.79463,0.0001,17.82299]
[1779059596147,46.99,77829.48,0.0,0.79451,0.0001,17.82886]
[1779059597154,46.99,77830.53,0.0,0.79462,0.0001,17.82378]
[1779059601182,46.99,77833.99,0.0,0.79496,0.0001,17.80704]
[1779059603196,46.98,77834.82,0.0,0.79504,0.0001,17.80298]
[1779059604203,46.98,77833.91,0.0,0.79495,0.0001,17.80725]
[1779059608231,46.98,77834.76,0.0,0.79504,0.0001,17.80302]
[1779059613266,46.98,77842.42,0.0,0.79581,0.0001,17.76207]
[1779059614273,46.98,77846.95,0.0,0.79625,0.0001,17.74046]
[1779059616287,46.98,77839.65,0.0,0.79555,0.0001,17.77526]
[1779059617294,46.98,77833.52,0.0,0.79495,0.0001,17.80444]
[1779059619308,46.98,77833.03,0.0,0.79491,0.0001,17.80671]
[1779059620315,46.98,77835.85,0.0,0.79518,0.0001,17.79326]
[1779059621322,46.98,77837.39,0.0,0.79533,0.0001,17.78589]
[1779059622329,46.98,77838.45,0.0,0.79543,0.0001,17.78083]
[1779059625350,46.98,77839.42,0.0,0.79553,0.0001,17.77618]
[1779059626357,46.98,77841.16,0.0,0.7957,0.0001,17.7679]
[1779059627364,46.98,77841.94,0.0,0.79577,0.0001,17.76419]
[1779059628371,46.98,77840.69,0.0,0.79565,0.0001,17.77015]
[1779059630385,46.98,77830.56,0.0,0.79467,0.0001,17.81833]
[1779059631392,46.98,77828.92,0.0,0.79451,0.0001,17.82614]
[1779059635420,46.98,77827.2,0.0,0.79435,0.0001,17.83439]
[1779059636427,46.98,77828.78,0.0,0.7945,0.0001,17.8269]
[1779059639448,46.98,77834.17,0.0,0.79502,0.0001,17.80138]
[1779059640455,46.98,77835.75,0.0,0.79517,0.0001,17.79393]
[1779059641462,46.98,77832.79,0.0,0.79488,0.0001,17.80807]
[1779059642469,46.98,77831.8,0.0,0.79478,0.0001,17.81283]
[1779059644483,46.98,77830.71,0.0,0.79468,0.0001,17.81803]
[1779059646497,46.98,77829.39,0.0,0.79455,0.0001,17.8244]
[1779059648511,46.98,77832.35,0.0,0.79483,0.0001,17.81042]
[1779059649518,46.98,77835.02,0.0,0.79509,0.0001,17.79771]
[1779059650844,46.98,77833.11,0.0,0.79491,0.0001,17.80678]
[1779059652539,46.99,77831.79,0.0,0.79478,0.0001,17.81319]
[1779059655560,46.99,77830.91,0.0,0.79469,0.0001,17.81755]
[1779059657574,46.99,77832.45,0.0,0.79484,0.0001,17.81034]
[1779059662609,46.99,77831.86,0.0,0.79477,0.0001,17.81345]
[1779059665630,46.99,77832.76,0.0,0.79486,0.0001,17.80932]
[1779059666637,46.99,77831.43,0.0,0.79473,0.0001,17.81569]
[1779059668651,46.99,77827.73,0.0,0.79437,0.0001,17.83335]
[1779059669658,46.99,77826.0,0.0,0.7942,0.0001,17.84158]
[1779059670665,46.99,77823.65,0.0,0.79397,0.0001,17.85273]
[1779059671672,46.99,77821.08,0.0,0.79376,0.0001,17.86061]
[1779059675700,46.99,77819.97,0.0,0.79365,0.0001,17.86578]
[1779059680078,46.99,77820.13,0.0,0.79367,0.0001,17.86494]
[1779059680309,46.99,77817.91,0.0,0.79345,0.0001,17.87544]
[1779059685770,46.99,77818.34,0.0,0.7935,0.0001,17.87319]
[1779059689799,46.99,77814.62,0.0,0.79314,0.0001,17.8907]
[1779059692820,46.99,77819.33,0.0,0.7936,0.0001,17.8682]
[1779059693827,46.99,77816.06,0.0,0.79329,0.0001,17.88368]
[1779059694834,46.99,77815.0,0.0,0.79318,0.0001,17.88866]
[1779059699870,46.98,77819.59,0.0,0.79363,0.0001,17.86661]
[1779059700877,46.98,77814.69,0.0,0.79316,0.0001,17.88981]
[1779059701884,46.98,77812.88,0.0,0.79298,0.0001,17.89833]
[1779059706924,46.98,77812.47,0.0,0.79295,0.0001,17.89988]
[1779059707933,46.98,77810.59,0.0,0.79277,0.0001,17.90872]
[1779059708939,46.98,77817.23,0.0,0.79342,0.0001,17.87718]
[1779059710954,46.98,77815.8,0.0,0.79328,0.0001,17.88388]
[1779059711516,46.98,77815.8,0.0,0.79328,0.0001,17.88388]
[1779059711960,46.98,77813.61,0.0,0.79307,0.0001,17.89421]
[1779059713974,46.98,77815.96,0.0,0.7933,0.0001,17.88296]
[1779059715988,46.98,77813.31,0.0,0.79304,0.0001,17.89542]
[1779059716995,46.98,77811.88,0.0,0.79291,0.0001,17.90214]
[1779059718002,46.98,77809.76,0.0,0.7927,0.0001,17.91211]
[1779059722034,46.98,77807.14,0.0,0.79245,0.0001,17.92418]
[1779059723038,46.98,77794.17,0.0,0.79119,0.0001,17.98544]
[1779059724045,46.98,77795.18,0.0,0.79129,0.0001,17.98052]
[1779059725052,46.98,77792.93,0.0,0.79108,0.0001,17.99101]
[1779059726059,46.98,77790.65,0.0,0.79086,0.0001,18.00162]
[1779059728073,46.98,77774.19,0.0,0.78925,0.0001,18.07895]
[1779059729080,46.97,77771.47,0.0,0.78898,0.0001,18.09168]
[1779059733108,46.97,77777.64,0.0,0.78963,0.0001,18.05795]
[1779059734115,46.97,77771.32,0.0,0.78901,0.0001,18.08765]
[1779059735051,46.97,77771.32,0.0,0.78901,0.0001,18.08765]
[1779059735741,46.97,77771.32,0.0,0.78901,0.0001,18.08765]
[1779059735453,46.97,77756.95,0.0,0.7876,0.0001,18.15511]
[1779059736132,46.97,77748.33,0.0,0.78674,0.0001,18.19556]
[1779059737145,46.97,77748.33,0.0,0.78674,0.0001,18.19556]
[1779059737234,46.97,77736.28,0.0,0.78555,0.0001,18.25202]
[1779059738153,46.97,77718.71,0.0,0.7838,0.0001,18.33409]
[1779059738706,46.97,77718.71,0.0,0.7838,0.0001,18.33409]
[1779059739443,46.97,77718.71,0.0,0.7838,0.0001,18.33409]
[1779059739523,46.97,77702.42,0.0,0.78217,0.0001,18.4099]
[1779059740184,46.97,77685.97,0.0,0.78052,0.0001,18.48626]
[1779059741047,46.97,77685.97,0.0,0.78052,0.0001,18.48626]
[1779059741209,46.97,77687.68,0.0,0.78068,0.0001,18.47871]
[1779059742400,46.97,77687.68,0.0,0.78068,0.0001,18.47871]
[1779059742434,46.98,77699.12,0.0,0.78183,0.0001,18.42597]
[1779059743220,46.98,77703.24,0.0,0.78223,0.0001,18.40707]
[1779059746201,46.98,77701.02,0.0,0.782,0.0001,18.41792]
[1779059747249,46.98,77693.37,0.0,0.78122,0.0001,18.45397]
[1779059748256,46.98,77687.18,0.0,0.78059,0.0001,18.4829]
[1779059750270,46.98,77697.28,0.0,0.78161,0.0001,18.436]
[1779059752284,46.98,77701.14,0.0,0.78201,0.0001,18.41766]
[1779059753291,46.98,77704.73,0.0,0.78237,0.0001,18.40078]
[1779059756313,46.98,77712.18,0.0,0.78313,0.0001,18.36559]
[1779059757320,46.98,77717.06,0.0,0.78362,0.0001,18.34269]
[1779059758327,46.98,77713.85,0.0,0.7833,0.0001,18.35751]
[1779059759334,46.98,77703.41,0.0,0.78226,0.0001,18.40594]
[1779059760343,46.98,77708.12,0.0,0.78273,0.0001,18.38403]
[1779059761349,46.98,77703.58,0.0,0.78227,0.0001,18.40523]
[1779059762360,46.98,77690.13,0.0,0.78092,0.0001,18.46796]
[1779059763367,46.98,77694.52,0.0,0.78136,0.0001,18.44778]
[1779059763619,46.98,77694.52,0.0,0.78136,0.0001,18.44778]
[1779059763672,46.98,77694.52,0.0,0.78136,0.0001,18.44778]
[1779059764063,46.98,77694.52,0.0,0.78136,0.0001,18.44778]
[1779059764374,46.98,77700.0,0.0,0.7819,0.0001,18.42255]
[1779059766388,46.98,77706.97,0.0,0.78261,0.0001,18.3897]
[1779059767395,46.98,77714.56,0.0,0.78337,0.0001,18.35415]
[1779059768404,46.97,77718.96,0.0,0.78381,0.0001,18.33348]
[1779059769411,46.97,77712.7,0.0,0.78319,0.0001,18.36252]
[1779059770417,46.97,77705.29,0.0,0.78245,0.0001,18.39685]
[1779059771424,46.97,77700.22,0.0,0.78194,0.0001,18.42068]
[1779059776459,46.97,77700.74,0.0,0.782,0.0001,18.41801]
[1779059777466,46.97,77695.15,0.0,0.78144,0.0001,18.44375]
[1779059778476,46.97,77690.66,0.0,0.78099,0.0001,18.4648]
[1779059779482,46.97,77676.79,0.0,0.77958,0.0001,18.52927]
[1779059780489,46.98,77672.05,0.0,0.7791,0.0001,18.55133]
[1779059785526,46.98,77676.47,0.0,0.77953,0.0001,18.53167]
[1779059786531,46.98,77683.65,0.0,0.78025,0.0001,18.49864]
[1779059788545,46.98,77680.44,0.0,0.77992,0.0001,18.51408]
[1779059789552,46.98,77675.93,0.0,0.77946,0.0001,18.53525]
[1779059790559,46.98,77672.51,0.0,0.7791,0.0001,18.55135]
[1779059793585,46.99,77669.45,0.0,0.77881,0.0001,18.56202]
[1779059794592,46.99,77659.4,0.0,0.77779,0.0001,18.60862]
[1779059796606,46.99,77655.87,0.0,0.77742,0.0001,18.62525]
[1779059798620,46.99,77667.02,0.0,0.77854,0.0001,18.57424]
[1779059799627,46.99,77675.89,0.0,0.77943,0.0001,18.53353]
[1779059800635,47.0,77683.93,0.0,0.78024,0.0001,18.49665]
[1779059802649,47.0,77690.31,0.0,0.78087,0.0001,18.4678]
[1779059804664,47.0,77698.7,0.0,0.78169,0.0001,18.42966]
[1779059805671,47.0,77702.86,0.0,0.7821,0.0001,18.41067]
[1779059807685,47.01,77706.07,0.0,0.78241,0.0001,18.39648]
[1779059809699,47.01,77700.07,0.0,0.78179,0.0001,18.4251]
[1779059811716,47.01,77694.64,0.0,0.78124,0.0001,18.45094]
[1779059812723,47.01,77688.98,0.0,0.78066,0.0001,18.47746]
[1779059814737,47.02,77694.89,0.0,0.78124,0.0001,18.45061]
[1779059818473,47.02,77697.15,0.0,0.78146,0.0001,18.44071]
[1779059818544,47.02,77697.15,0.0,0.78146,0.0001,18.44071]
[1779059818564,47.02,77697.15,0.0,0.78146,0.0001,18.44071]
[1779059818575,47.02,77694.12,0.0,0.78114,0.0001,18.45535]
[1779059821786,47.03,77705.07,0.0,0.78222,0.0001,18.40538]
[1779059822802,47.02,77718.58,0.0,0.78358,0.0001,18.34235]
[1779059823806,47.02,77718.3,0.0,0.78355,0.0001,18.34351]
[1779059828841,47.02,77716.31,0.0,0.78337,0.0001,18.35208]
[1779059829957,47.02,77716.31,0.0,0.78337,0.0001,18.35208]
[1779059830008,47.02,77716.31,0.0,0.78337,0.0001,18.35208]
[1779059830057,47.02,77716.31,0.0,0.78337,0.0001,18.35208]
[1779059831862,47.02,77712.91,0.0,0.78304,0.0001,18.36747]
[1779059836897,47.02,77711.53,0.0,0.78292,0.0001,18.37306]
[1779059840925,47.01,77715.03,0.0,0.78327,0.0001,18.35661]
[1779059843885,47.02,77714.76,0.0,0.78324,0.0001,18.35803]
[1779059843936,47.02,77714.76,0.0,0.78324,0.0001,18.35803]
[1779059844060,47.02,77714.76,0.0,0.78324,0.0001,18.35803]
[1779059845960,47.01,77719.83,0.0,0.78375,0.0001,18.33398]
[1779059846967,47.01,77723.28,0.0,0.7841,0.0001,18.31778]
[1779059848548,47.01,77723.28,0.0,0.7841,0.0001,18.31778]
[1779059848564,47.01,77723.28,0.0,0.7841,0.0001,18.31778]
[1779059848660,47.01,77723.28,0.0,0.7841,0.0001,18.31778]
[1779059848712,47.01,77725.67,0.0,0.78434,0.0001,18.30645]
[1779059848811,47.01,77725.67,0.0,0.78434,0.0001,18.30645]
[1779059855025,47.01,77727.43,0.0,0.78456,0.0001,18.29353]
[1779059856298,47.01,77727.43,0.0,0.78456,0.0001,18.29353]
[1779059856309,47.01,77727.43,0.0,0.78456,0.0001,18.29353]
[1779059856350,47.01,77727.43,0.0,0.78456,0.0001,18.29353]
[1779059857905,47.01,77728.69,0.0,0.78469,0.0001,18.2875]
[1779059858063,47.01,77728.69,0.0,0.78469,0.0001,18.2875]
[1779059859053,47.01,77737.08,0.0,0.78552,0.0001,18.24818]
[1779059860060,47.01,77742.49,0.0,0.78606,0.0001,18.22286]
[1779059862075,47.01,77750.87,0.0,0.78689,0.0001,18.18365]
[1779059863082,47.01,77754.23,0.0,0.78722,0.0001,18.16786]
[1779059864090,47.01,77763.27,0.0,0.78811,0.0001,18.12532]
[1779059865096,47.01,77775.5,0.0,0.78932,0.0001,18.06765]
[1779059866103,47.01,77785.07,0.0,0.79026,0.0001,18.02248]
[1779059867163,47.01,77785.07,0.0,0.79026,0.0001,18.02248]
[1779059867297,47.01,77785.07,0.0,0.79026,0.0001,18.02248]
[1779059867395,47.01,77785.54,0.0,0.79031,0.0001,18.02014]
[1779059871090,47.01,77786.65,0.0,0.79042,0.0001,18.0148]
[1779059874812,47.01,77785.81,0.0,0.79034,0.0001,18.01868]
[1779059874856,47.01,77785.81,0.0,0.79034,0.0001,18.01868]
[1779059875063,47.01,77785.81,0.0,0.79034,0.0001,18.01868]
[1779059880202,47.01,77782.38,0.0,0.79,0.0001,18.03477]
[1779059883133,47.01,77784.59,0.0,0.79022,0.0001,18.0243]
[1779059883135,47.01,77784.59,0.0,0.79022,0.0001,18.0243]
[1779059883312,47.01,77784.59,0.0,0.79022,0.0001,18.0243]
[1779059884009,47.01,77784.24,0.0,0.79018,0.0001,18.02614]
[1779059884059,47.01,77784.24,0.0,0.79018,0.0001,18.02614]
[1779059884068,47.01,77784.24,0.0,0.79018,0.0001,18.02614]
[1779059884360,47.01,77784.24,0.0,0.79018,0.0001,18.02614]
[1779059884565,47.01,77784.24,0.0,0.79018,0.0001,18.02614]
[1779059884644,47.01,77783.97,0.0,0.79016,0.0001,18.02751]
[1779059886244,47.01,77792.1,0.0,0.79095,0.0001,17.98924]
[1779059887350,47.01,77792.1,0.0,0.79095,0.0001,17.98924]
[1779059887436,47.01,77792.1,0.0,0.79095,0.0001,17.98924]
[1779059887458,47.01,77792.1,0.0,0.79095,0.0001,17.98924]
[1779059889265,47.01,77797.04,0.0,0.79143,0.0001,17.96626]
[1779059891279,47.01,77790.5,0.0,0.79078,0.0001,17.99742]
[1779059893820,47.01,77792.53,0.0,0.79097,0.0001,17.98808]
[1779059893852,47.01,77792.53,0.0,0.79097,0.0001,17.98808]
[1779059894058,47.01,77792.53,0.0,0.79097,0.0001,17.98808]
[1779059894300,47.01,77797.55,0.0,0.79146,0.0001,17.96449]
[1779059896314,47.01,77803.82,0.0,0.79207,0.0001,17.93497]
[1779059900623,47.01,77803.2,0.0,0.79201,0.0001,17.93789]
[1779059900752,47.01,77805.69,0.0,0.79226,0.0001,17.92599]
[1779059900813,47.01,77805.69,0.0,0.79226,0.0001,17.92599]
[1779059902356,47.01,77817.44,0.0,0.7934,0.0001,17.87021]
[1779059903363,47.01,77822.96,0.0,0.79394,0.0001,17.84401]
[1779059906292,47.01,77823.56,0.0,0.79399,0.0001,17.84119]
[1779059906313,47.01,77823.56,0.0,0.79399,0.0001,17.84119]
[1779059908284,47.01,77823.29,0.0,0.79397,0.0001,17.84249]
[1779059909064,47.01,77824.34,0.0,0.79407,0.0001,17.83751]
[1779059915054,47.01,77824.39,0.0,0.79411,0.0001,17.83303]
[1779059915106,47.01,77824.39,0.0,0.79411,0.0001,17.83303]
[1779059915311,47.01,77824.39,0.0,0.79411,0.0001,17.83303]
[1779059917630,47.01,77824.69,0.0,0.79413,0.0001,17.8316]
[1779059917672,47.01,77824.69,0.0,0.79413,0.0001,17.8316]
[1779059917660,47.01,77824.38,0.0,0.7941,0.0001,17.83307]
[1779059917809,47.01,77824.38,0.0,0.7941,0.0001,17.83307]
[1779059918468,47.01,77824.87,0.0,0.79415,0.0001,17.83073]
[1779059921497,47.01,77828.5,0.0,0.7945,0.0001,17.81347]
[1779059921549,47.01,77828.5,0.0,0.7945,0.0001,17.81347]
[1779059921561,47.01,77828.5,0.0,0.7945,0.0001,17.81347]
[1779059924388,47.01,77828.45,0.0,0.7945,0.0001,17.81369]
[1779059924409,47.01,77828.45,0.0,0.7945,0.0001,17.81369]
[1779059924563,47.01,77828.45,0.0,0.7945,0.0001,17.81369]
[1779059924620,47.01,77828.54,0.0,0.79451,0.0001,17.81327]
[1779059929519,47.01,77827.93,0.0,0.79445,0.0001,17.81614]
[1779059929559,47.01,77827.93,0.0,0.79445,0.0001,17.81614]
[1779059931893,47.01,77827.04,0.0,0.79436,0.0001,17.82036]
[1779059933061,47.01,77828.15,0.0,0.79447,0.0001,17.81509]
[1779059933179,47.01,77828.15,0.0,0.79447,0.0001,17.81509]
[1779059933195,47.01,77828.15,0.0,0.79447,0.0001,17.81509]
[1779059933309,47.01,77828.15,0.0,0.79447,0.0001,17.81509]
[1779059933574,47.01,77828.51,0.0,0.79451,0.0001,17.81338]
[1779059935588,47.01,77819.1,0.0,0.79359,0.0001,17.85805]
[1779059936586,47.01,77819.1,0.0,0.79359,0.0001,17.85805]
[1779059936595,47.01,77811.58,0.0,0.79286,0.0001,17.89375]
[1779059936814,47.01,77811.58,0.0,0.79286,0.0001,17.89375]
[1779059939447,47.01,77811.33,0.0,0.79284,0.0001,17.89498]
[1779059939499,47.01,77811.33,0.0,0.79284,0.0001,17.89498]
[1779059939569,47.01,77811.33,0.0,0.79284,0.0001,17.89498]
[1779059939616,47.01,77810.61,0.0,0.79277,0.0001,17.89841]
[1779059941630,47.01,77803.53,0.0,0.79208,0.0001,17.93193]
[1779059942359,47.01,77803.53,0.0,0.79208,0.0001,17.93193]
[1779059942410,47.01,77803.53,0.0,0.79208,0.0001,17.93193]
[1779059942570,47.01,77803.53,0.0,0.79208,0.0001,17.93193]
[1779059945658,47.01,77795.03,0.0,0.79125,0.0001,17.97208]
[1779059947672,47.01,77790.38,0.0,0.79079,0.0001,17.99409]
[1779059948201,47.01,77790.38,0.0,0.79079,0.0001,17.99409]
[1779059948324,47.01,77790.38,0.0,0.79079,0.0001,17.99409]
[1779059948712,47.01,77779.47,0.0,0.78973,0.0001,18.04556]
[1779059949443,47.01,77779.47,0.0,0.78973,0.0001,18.04556]
[1779059949686,47.01,77777.93,0.0,0.78957,0.0001,18.05281]
[1779059951060,47.01,77778.14,0.0,0.7896,0.0001,18.05177]
[1779059951700,47.01,77783.16,0.0,0.79009,0.0001,18.02808]
[1779059953386,47.01,77783.67,0.0,0.79014,0.0001,18.02565]
[1779059953518,47.01,77783.67,0.0,0.79014,0.0001,18.02565]
[1779059953560,47.01,77783.67,0.0,0.79014,0.0001,18.02565]
[1779059953714,47.01,77788.2,0.0,0.79058,0.0001,18.00436]
[1779059955729,47.01,77793.62,0.0,0.79111,0.0001,17.97896]
[1779059957394,47.01,77795.21,0.0,0.79126,0.0001,17.97157]
[1779059957446,47.01,77795.21,0.0,0.79126,0.0001,17.97157]
[1779059957564,47.01,77795.21,0.0,0.79126,0.0001,17.97157]
[1779059959757,47.01,77801.74,0.0,0.7919,0.0001,17.94081]
[1779059964621,47.01,77803.53,0.0,0.79207,0.0001,17.93223]
[1779059964693,47.01,77803.53,0.0,0.79207,0.0001,17.93223]
[1779059964810,47.01,77803.53,0.0,0.79207,0.0001,17.93222]
[1779059964911,47.01,77797.55,0.0,0.79149,0.0001,17.96048]
[1779059968946,47.01,77800.66,0.0,0.79179,0.0001,17.94574]
[1779059969061,47.01,77800.66,0.0,0.79179,0.0001,17.94574]
[1779059969077,47.01,77800.66,0.0,0.79179,0.0001,17.94574]
[1779059970826,47.01,77804.98,0.0,0.79222,0.0001,17.92528]
[1779059970846,47.01,77817.54,0.0,0.79344,0.0001,17.86582]
[1779059972279,47.01,77817.54,0.0,0.79344,0.0001,17.86582]
[1779059972327,47.01,77817.54,0.0,0.79344,0.0001,17.86582]
[1779059972429,47.01,77824.42,0.0,0.79413,0.0001,17.82891]
[1779059973075,47.01,77824.42,0.0,0.79413,0.0001,17.82891]
[1779059973139,47.01,77828.05,0.0,0.79449,0.0001,17.81169]
[1779059976651,47.01,77828.63,0.0,0.79454,0.0001,17.80904]
[1779059976704,47.01,77828.63,0.0,0.79454,0.0001,17.80904]
[1779059976753,47.01,77828.8,0.0,0.79455,0.0001,17.80833]
[1779059976807,47.01,77828.8,0.0,0.79455,0.0001,17.80833]
[1779059979392,47.01,77829.14,0.0,0.79459,0.0001,17.80676]
[1779059979493,47.01,77826.39,0.0,0.79432,0.0001,17.81989]
[1779059979905,47.01,77822.49,0.0,0.79394,0.0001,17.8384]
[1779059980912,47.01,77821.16,0.0,0.79381,0.0001,17.84471]
[1779059984220,47.01,77821.46,0.0,0.79384,0.0001,17.84337]
[1779059984266,47.01,77821.46,0.0,0.79384,0.0001,17.84337]
[1779059984310,47.01,77821.46,0.0,0.79384,0.0001,17.84337]
[1779059984312,47.01,77823.48,0.0,0.79403,0.0001,17.83388]
[1779059987964,47.02,77826.07,0.0,0.79428,0.0001,17.82198]
[1779059988971,47.02,77828.71,0.0,0.79453,0.0001,17.80955]
[1779059990803,47.02,77828.71,0.0,0.79453,0.0001,17.80955]
[1779059990807,47.02,77828.71,0.0,0.79453,0.0001,17.80955]
[1779059990816,47.02,77831.48,0.0,0.79479,0.0001,17.79665]
[1779059990857,47.02,77831.48,0.0,0.79479,0.0001,17.79665]
[1779059991061,47.02,77831.48,0.0,0.79479,0.0001,17.79665]
[1779059991162,47.02,77831.34,0.0,0.79478,0.0001,17.79731]
[1779059991992,47.02,77832.49,0.0,0.79489,0.0001,17.79198]
[1779059995013,47.02,77833.36,0.0,0.79496,0.0001,17.78825]
[1779059998034,47.02,77831.25,0.0,0.79475,0.0001,17.79866]
[1779059999041,47.02,77829.63,0.0,0.7946,0.0001,17.80636]
[1779060000048,47.02,77824.49,0.0,0.7941,0.0001,17.83075]
[1779060001859,47.02,77823.8,0.0,0.79403,0.0001,17.83399]
[1779060001911,47.02,77823.8,0.0,0.79403,0.0001,17.83399]
[1779060002074,47.02,77823.8,0.0,0.79403,0.0001,17.83399]
[1779060002175,47.02,77821.84,0.0,0.79384,0.0001,17.84325]
[1779060003069,47.02,77820.27,0.0,0.79369,0.0001,17.85064]
[1779060008104,47.02,77820.13,0.0,0.79368,0.0001,17.851]
[1779060013139,47.02,77819.78,0.0,0.79365,0.0001,17.85251]
[1779060014844,47.02,77819.78,0.0,0.79365,0.0001,17.85251]
[1779060016394,47.02,77808.14,0.0,0.79252,0.0001,17.90757]
[1779060017167,47.02,77805.53,0.0,0.79227,0.0001,17.91983]
[1779060019181,47.02,77799.41,0.0,0.79168,0.0001,17.94856]
[1779060020188,47.02,77791.87,0.0,0.79094,0.0001,17.98418]
[1779060021195,47.02,77797.91,0.0,0.79153,0.0001,17.95565]
[1779060022202,47.02,77802.24,0.0,0.79196,0.0001,17.9352]
[1779060024694,47.02,77802.99,0.0,0.79203,0.0001,17.9317]
[1779060024739,47.02,77802.99,0.0,0.79203,0.0001,17.9317]
[1779060024809,47.02,77802.99,0.0,0.79203,0.0001,17.9317]
[1779060024783,47.02,77803.03,0.0,0.79203,0.0001,17.93142]
[1779060028244,47.02,77800.11,0.0,0.79175,0.0001,17.9452]
[1779060030259,47.02,77805.21,0.0,0.79225,0.0001,17.92117]
[1779060031265,47.02,77813.86,0.0,0.79312,0.0001,17.8759]
[1779060032765,47.02,77813.86,0.0,0.79312,0.0001,17.8759]
[1779060032809,47.02,77813.86,0.0,0.79312,0.0001,17.8759]
[1779060032828,47.02,77813.86,0.0,0.79312,0.0001,17.8759]
[1779060032852,47.02,77813.49,0.0,0.79308,0.0001,17.8777]
[1779060032916,47.02,77813.49,0.0,0.79308,0.0001,17.8777]
[1779060033062,47.02,77813.49,0.0,0.79308,0.0001,17.8777]
[1779060033279,47.02,77812.29,0.0,0.79297,0.0001,17.88338]
[1779060034286,47.02,77809.96,0.0,0.79274,0.0001,17.89443]
[1779060035293,47.02,77807.97,0.0,0.79255,0.0001,17.90386]
[1779060037307,47.02,77806.57,0.0,0.79241,0.0001,17.91047]
[1779060042342,47.02,77806.5,0.0,0.7924,0.0001,17.91085]
[1779060043978,47.02,77806.52,0.0,0.7924,0.0001,17.91085]
[1779060043984,47.02,77806.52,0.0,0.7924,0.0001,17.91085]
[1779060044061,47.02,77806.52,0.0,0.7924,0.0001,17.91085]
[1779060044356,47.02,77806.84,0.0,0.79243,0.0001,17.90944]
[1779060045363,47.02,77808.63,0.0,0.7926,0.0001,17.90107]
[1779060046370,47.02,77810.02,0.0,0.79274,0.0001,17.89457]
[1779060047377,47.02,77812.89,0.0,0.79301,0.0001,17.88107]
[1779060048385,47.02,77814.17,0.0,0.79314,0.0001,17.8751]
[1779060050315,47.02,77813.51,0.0,0.79307,0.0001,17.87827]
[1779060050367,47.02,77813.51,0.0,0.79307,0.0001,17.87827]
[1779060050559,47.02,77813.51,0.0,0.79307,0.0001,17.87827]
[1779060050660,47.02,77813.69,0.0,0.79308,0.0001,17.87765]
[1779060052412,47.02,77814.8,0.0,0.79319,0.0001,17.87251]
[1779060053419,47.02,77816.31,0.0,0.79333,0.0001,17.86547]
[1779060055433,47.02,77814.09,0.0,0.79311,0.0001,17.87623]
[1779060056440,47.02,77813.06,0.0,0.79301,0.0001,17.88124]
[1779060060777,47.02,77813.36,0.0,0.79304,0.0001,17.88004]
[1779060060817,47.02,77813.36,0.0,0.79304,0.0001,17.88004]
[1779060060828,47.02,77813.36,0.0,0.79304,0.0001,17.88004]
[1779060060784,47.03,77813.65,0.0,0.79306,0.0001,17.87899]
[1779060062086,47.03,77813.22,0.0,0.79302,0.0001,17.88102]
[1779060062310,47.03,77813.22,0.0,0.79302,0.0001,17.88102]
[1779060062482,47.03,77814.2,0.0,0.79311,0.0001,17.87642]
[1779060063489,47.03,77815.58,0.0,0.79324,0.0001,17.86992]
[1779060064496,47.03,77821.73,0.0,0.79384,0.0001,17.84082]
[1779060066510,47.03,77823.89,0.0,0.79405,0.0001,17.83071]
[1779060067519,47.03,77826.47,0.0,0.79429,0.0001,17.81855]
[1779060068524,47.03,77830.09,0.0,0.79464,0.0001,17.80147]
[1779060069531,47.03,77834.5,0.0,0.79506,0.0001,17.78076]
[1779060070538,47.03,77839.13,0.0,0.79551,0.0001,17.75876]
[1779060071545,47.03,77843.01,0.0,0.79589,0.0001,17.74021]
[1779060073042,47.03,77843.09,0.0,0.79589,0.0001,17.73982]
[1779060073049,47.03,77843.09,0.0,0.79589,0.0001,17.73982]
[1779060073067,47.03,77843.09,0.0,0.79589,0.0001,17.73982]
[1779060073559,47.03,77843.55,0.0,0.79594,0.0001,17.73761]
[1779060075573,47.03,77844.99,0.0,0.79608,0.0001,17.73073]
[1779060076580,47.03,77851.48,0.0,0.7967,0.0001,17.69983]
[1779060077591,47.03,77861.33,0.0,0.79765,0.0001,17.65289]
[1779060078597,47.03,77869.94,0.0,0.79847,0.0001,17.61171]
[1779060079604,47.03,77877.38,0.0,0.79918,0.0001,17.5762]
[1779060083489,47.03,77878.56,0.0,0.79929,0.0001,17.57076]
[1779060084642,47.03,77888.78,0.0,0.80026,9e-05,17.52195]
[1779060085651,47.03,77899.74,0.0,0.8013,9e-05,17.46926]
[1779060086658,47.03,77896.89,0.0,0.80103,9e-05,17.4829]
[1779060088297,47.03,77895.87,0.0,0.80094,9e-05,17.48774]
[1779060088308,47.03,77895.87,0.0,0.80094,9e-05,17.48774]
[1779060088672,47.03,77896.52,0.0,0.801,9e-05,17.48459]
[1779060089143,47.03,77896.52,0.0,0.801,9e-05,17.48459]
[1779060089679,47.03,77895.48,0.0,0.8009,9e-05,17.48953]
[1779060094589,47.03,77894.63,0.0,0.80085,9e-05,17.48924]
[1779060094640,47.03,77894.63,0.0,0.80085,9e-05,17.48924]
[1779060094809,47.03,77894.63,0.0,0.80085,9e-05,17.48924]
[1779060094910,47.03,77895.02,0.0,0.80089,9e-05,17.48745]
[1779060096728,47.03,77893.64,0.0,0.80076,9e-05,17.49411]
[1779060099749,47.03,77892.2,0.0,0.80062,9e-05,17.50098]
[1779060102327,47.03,77892.98,0.0,0.8007,9e-05,17.4973]
[1779060102332,47.03,77892.98,0.0,0.8007,9e-05,17.4973]
[1779060102570,47.03,77892.98,0.0,0.8007,9e-05,17.4973]
[1779060102770,47.03,77892.78,0.0,0.80068,9e-05,17.49832]
[1779060107805,47.03,77893.81,0.0,0.80077,9e-05,17.49371]
[1779060108812,47.03,77897.3,0.0,0.8011,9e-05,17.47706]
[1779060110112,47.03,77896.93,0.0,0.80106,9e-05,17.47892]
[1779060110164,47.03,77896.93,0.0,0.80106,9e-05,17.47892]
[1779060110311,47.03,77896.93,0.0,0.80106,9e-05,17.47892]
[1779060110826,47.03,77896.62,0.0,0.80103,9e-05,17.48049]
[1779060112840,47.03,77898.06,0.0,0.80116,9e-05,17.47377]
[1779060113847,47.03,77901.62,0.0,0.8015,9e-05,17.45679]
[1779060115150,47.03,77902.27,0.0,0.80156,9e-05,17.45379]
[1779060115201,47.03,77902.27,0.0,0.80156,9e-05,17.45379]
[1779060115309,47.03,77902.27,0.0,0.80156,9e-05,17.45379]
[1779060115861,47.03,77902.77,0.0,0.8016,9e-05,17.45151]
[1779060116868,47.03,77904.04,0.0,0.80172,9e-05,17.44555]
[1779060118882,47.03,77905.12,0.0,0.80182,9e-05,17.44064]
[1779060122912,47.04,77903.01,0.0,0.80161,9e-05,17.45132]
[1779060123917,47.04,77898.05,0.0,0.80113,9e-05,17.47523]
[1779060124925,47.04,77895.87,0.0,0.80093,9e-05,17.48577]
[1779060125113,47.04,77895.87,0.0,0.80093,9e-05,17.48577]
[1779060125166,47.04,77895.87,0.0,0.80093,9e-05,17.48577]
[1779060125309,47.04,77895.87,0.0,0.80093,9e-05,17.48577]
[1779060125931,47.04,77893.96,0.0,0.80074,9e-05,17.49501]
[1779060126938,47.04,77892.33,0.0,0.80059,9e-05,17.50289]
[1779060127945,47.04,77890.92,0.0,0.80045,9e-05,17.50971]
[1779060130966,47.04,77894.7,0.0,0.80081,9e-05,17.49177]
[1779060131166,47.04,77894.7,0.0,0.80081,9e-05,17.49177]
[1779060131218,47.04,77894.7,0.0,0.80081,9e-05,17.49177]
[1779060131309,47.04,77894.7,0.0,0.80081,9e-05,17.49177]
[1779060131973,47.04,77896.15,0.0,0.80094,9e-05,17.4849]
[1779060134994,47.04,77902.66,0.0,0.80156,9e-05,17.45393]
[1779060135398,47.04,77902.66,0.0,0.80156,9e-05,17.45393]
[1779060135563,47.04,77902.66,0.0,0.80156,9e-05,17.45393]
[1779060136008,47.04,77913.25,0.0,0.80255,9e-05,17.40324]
[1779060137008,47.04,77916.17,0.0,0.80283,9e-05,17.38929]
[1779060139022,47.04,77915.23,0.0,0.80273,9e-05,17.39399]
[1779060140239,47.04,77915.23,0.0,0.80273,9e-05,17.39399]
[1779060140289,47.04,77915.23,0.0,0.80273,9e-05,17.39399]
[1779060140309,47.04,77915.23,0.0,0.80273,9e-05,17.39399]
[1779060140580,47.04,77915.11,0.0,0.80272,9e-05,17.39466]
[1779060146072,47.04,77915.91,0.0,0.80279,9e-05,17.39131]
[1779060148086,47.04,77917.45,0.0,0.80293,9e-05,17.38409]
[1779060149602,47.04,77917.45,0.0,0.80293,9e-05,17.38409]
[1779060149647,47.04,77917.45,0.0,0.80293,9e-05,17.38409]
[1779060149811,47.04,77917.45,0.0,0.80293,9e-05,17.38409]
[1779060149912,47.04,77917.26,0.0,0.80291,9e-05,17.3852]
[1779060153121,47.05,77918.32,0.0,0.80303,9e-05,17.37616]
[1779060154304,47.05,77918.32,0.0,0.80303,9e-05,17.37616]
[1779060154423,47.05,77918.32,0.0,0.80303,9e-05,17.37616]
[1779060154560,47.05,77918.32,0.0,0.80303,9e-05,17.37616]
[1779060154662,47.05,77923.85,0.0,0.80355,9e-05,17.34993]
[1779060155135,47.05,77926.64,0.0,0.80381,9e-05,17.33652]
[1779060156142,47.05,77928.2,0.0,0.80395,9e-05,17.32916]
[1779060157149,47.05,77927.55,0.0,0.80389,9e-05,17.33244]
[1779060160532,47.05,77927.31,0.0,0.80386,9e-05,17.3339]
[1779060160585,47.05,77927.31,0.0,0.80386,9e-05,17.3339]
[1779060160633,47.05,77926.81,0.0,0.80381,9e-05,17.33645]
[1779060161064,47.05,77926.81,0.0,0.80381,9e-05,17.33645]
[1779060161177,47.05,77927.92,0.0,0.80391,9e-05,17.33125]
[1779060162184,47.05,77931.62,0.0,0.80426,9e-05,17.31361]
[1779060163418,47.05,77931.62,0.0,0.80426,9e-05,17.31361]
[1779060163857,47.05,77933.49,0.0,0.80443,9e-05,17.30484]
[1779060165379,47.05,77933.67,0.0,0.80445,9e-05,17.30398]
[1779060165775,47.05,77934.61,0.0,0.80453,9e-05,17.29959]
[1779060167220,47.05,77936.34,0.0,0.80469,9e-05,17.29133]
[1779060170241,47.05,77935.57,0.0,0.80462,9e-05,17.29527]
[1779060171756,47.05,77935.57,0.0,0.80462,9e-05,17.29527]
[1779060171844,47.05,77934.27,0.0,0.80449,9e-05,17.30159]
[1779060172255,47.05,77915.45,0.0,0.80272,9e-05,17.39211]
[1779060173262,47.06,77898.53,0.0,0.80112,9e-05,17.4733]
[1779060174269,47.05,77895.18,0.0,0.80081,9e-05,17.48929]
[1779060175640,47.05,77895.18,0.0,0.80081,9e-05,17.48929]
[1779060176090,47.05,77895.18,0.0,0.80081,9e-05,17.48929]
[1779060175641,47.05,77895.66,0.0,0.80085,9e-05,17.48692]
[1779060176142,47.05,77895.66,0.0,0.80085,9e-05,17.48692]
[1779060176162,47.05,77895.66,0.0,0.80085,9e-05,17.48692]
[1779060176176,47.05,77895.66,0.0,0.80085,9e-05,17.48692]
[1779060176283,47.05,77892.48,0.0,0.80055,9e-05,17.50207]
[1779060177947,47.05,77892.48,0.0,0.80055,9e-05,17.50207]
[1779060177998,47.05,77892.48,0.0,0.80055,9e-05,17.50207]
[1779060178057,47.05,77892.48,0.0,0.80055,9e-05,17.50207]
[1779060178055,47.05,77886.96,0.0,0.80003,0.0001,17.52826]
[1779060178304,47.05,77882.18,0.0,0.79958,0.0001,17.55111]
[1779060179357,47.05,77882.18,0.0,0.79958,0.0001,17.55111]
[1779060179839,47.05,77879.61,0.0,0.79934,0.0001,17.56317]
[1779060180311,47.05,77875.29,0.0,0.79893,0.0001,17.58381]
[1779060181991,47.05,77873.3,0.0,0.79874,0.0001,17.59309]
[1779060182325,47.05,77874.56,0.0,0.79886,0.0001,17.58708]
[1779060184339,47.05,77872.03,0.0,0.79862,0.0001,17.59914]
[1779060185346,47.05,77870.65,0.0,0.79849,0.0001,17.6057]
[1779060190351,47.05,77870.69,0.0,0.7985,0.0001,17.6054]
[1779060195416,47.05,77870.87,0.0,0.79852,0.0001,17.60437]
[1779060199444,47.05,77874.53,0.0,0.79887,0.0001,17.5868]
[1779060200451,47.05,77875.72,0.0,0.79898,0.0001,17.58111]
[1779060202465,47.05,77874.5,0.0,0.79886,0.0001,17.58695]
[1779060204479,47.05,77876.94,0.0,0.7991,0.0001,17.57529]
[1779060207500,47.05,77878.53,0.0,0.79925,0.0001,17.56773]
[1779060210521,47.05,77877.15,0.0,0.79912,0.0001,17.57438]
[1779060211528,47.05,77875.27,0.0,0.79897,0.0001,17.57906]
[1779060215556,47.05,77873.75,0.0,0.79882,0.0001,17.58633]
[1779060218577,47.05,77871.49,0.0,0.79861,0.0001,17.5971]
[1779060223612,47.05,77869.36,0.0,0.79841,0.0001,17.60716]
[1779060226633,47.05,77867.75,0.0,0.79826,0.0001,17.61474]
[1779060227640,47.05,77866.41,0.0,0.79813,0.0001,17.62109]
[1779060232675,47.05,77865.34,0.0,0.79803,0.0001,17.62593]
[1779060237710,47.05,77864.19,0.0,0.79793,0.0001,17.63107]
[1779060241324,47.05,77864.15,0.0,0.79793,0.0001,17.63115]
[1779060242014,47.05,77859.86,0.0,0.79752,0.0001,17.65151]
[1779060243752,47.05,77865.34,0.0,0.79804,0.0001,17.62527]
[1779060244759,47.05,77870.53,0.0,0.79854,0.0001,17.60048]
[1779060245766,47.05,77875.46,0.0,0.79901,0.0001,17.57695]
[1779060247780,47.05,77876.66,0.0,0.79913,0.0001,17.57119]
[1779060250803,47.05,77880.82,0.0,0.79952,0.0001,17.55134]
[1779060252091,47.05,77880.82,0.0,0.79952,0.0001,17.55134]
[1779060253825,47.05,77882.98,0.0,0.79973,0.0001,17.54092]
[1779060255839,47.05,77879.84,0.0,0.79943,0.0001,17.55588]
[1779060257853,47.05,77875.53,0.0,0.79902,0.0001,17.57649]
[1779060261881,47.05,77878.2,0.0,0.79927,0.0001,17.56377]
[1779060262888,47.05,77875.68,0.0,0.79903,0.0001,17.57586]
[1779060265909,47.05,77877.59,0.0,0.79921,0.0001,17.56683]
[1779060266916,47.05,77885.47,0.0,0.79997,0.0001,17.52898]
[1779060267923,47.04,77890.53,0.0,0.80045,9e-05,17.50463]
[1779060268930,47.04,77891.98,0.0,0.80059,9e-05,17.49759]
[1779060270944,47.04,77896.78,0.0,0.80105,9e-05,17.47443]
[1779060271951,47.04,77898.3,0.0,0.80122,9e-05,17.46275]
[1779060272958,47.04,77905.14,0.0,0.80187,9e-05,17.42992]
[1779060277993,47.04,77905.43,0.0,0.8019,9e-05,17.42853]
[1779060280015,47.04,77906.56,0.0,0.80201,9e-05,17.42314]
[1779060281016,47.04,77905.14,0.0,0.80187,9e-05,17.42997]
[1779060285044,47.04,77904.02,0.0,0.80176,9e-05,17.4354]
[1779060286051,47.04,77904.99,0.0,0.80186,9e-05,17.43077]
[1779060292093,47.04,77904.91,0.0,0.80184,9e-05,17.43135]
[1779060297128,47.05,77900.67,0.0,0.80144,9e-05,17.4519]
[1779060298136,47.05,77896.45,0.0,0.80104,9e-05,17.47218]
[1779060303171,47.05,77896.19,0.0,0.80101,9e-05,17.47388]
[1779060305185,47.05,77898.32,0.0,0.8012,9e-05,17.46391]
[1779060309213,47.05,77899.47,0.0,0.80131,9e-05,17.45869]
[1779060310220,47.05,77903.11,0.0,0.80165,9e-05,17.44131]
[1779060315255,47.05,77898.6,0.0,0.80121,9e-05,17.46339]
[1779060316269,47.05,77895.97,0.0,0.80096,9e-05,17.47605]
[1779060317272,47.05,77898.07,0.0,0.80116,9e-05,17.46605]
[1779060318279,47.05,77903.06,0.0,0.80163,9e-05,17.44216]
[1779060322308,47.05,77905.84,0.0,0.80189,9e-05,17.42907]
[1779060323314,47.05,77909.91,0.0,0.80228,9e-05,17.40955]
[1779060324321,47.05,77914.02,0.0,0.80266,9e-05,17.38986]
[1779060325328,47.05,77911.59,0.0,0.80243,9e-05,17.40157]
[1779060326335,47.05,77910.64,0.0,0.80234,9e-05,17.40617]
[1779060327342,47.05,77908.48,0.0,0.80214,9e-05,17.41656]
[1779060328349,47.05,77905.06,0.0,0.80181,9e-05,17.43298]
[1779060329356,47.05,77898.97,0.0,0.80124,9e-05,17.46226]
[1779060330363,47.05,77893.91,0.0,0.80076,9e-05,17.48654]
[1779060331370,47.05,77891.45,0.0,0.80056,9e-05,17.494]
[1779060332377,47.05,77886.67,0.0,0.8001,0.0001,17.51687]
[1779060333391,47.05,77882.95,0.0,0.79975,0.0001,17.53463]
[1779060334397,47.05,77870.93,0.0,0.7986,0.0001,17.5921]
[1779060335404,47.05,77861.91,0.0,0.79774,0.0001,17.63519]
[1779060340439,47.05,77861.06,0.0,0.79766,0.0001,17.63932]
[1779060342453,47.05,77858.13,0.0,0.79738,0.0001,17.6533]
[1779060344014,47.05,77858.13,0.0,0.79738,0.0001,17.6533]
[1779060347488,47.05,77855.03,0.0,0.79708,0.0001,17.66804]
[1779060348495,47.05,77851.3,0.0,0.79672,0.0001,17.68578]
[1779060349502,47.05,77848.11,0.0,0.79642,0.0001,17.70091]
[1779060350509,47.05,77841.76,0.0,0.79581,0.0001,17.73104]
[1779060353530,47.05,77843.23,0.0,0.79597,0.0001,17.72289]
[1779060356551,47.05,77840.2,0.0,0.79568,0.0001,17.73709]
[1779060358565,47.05,77844.11,0.0,0.79606,0.0001,17.71847]
[1779060359572,47.05,77845.81,0.0,0.79622,0.0001,17.71043]
[1779060360579,47.05,77842.42,0.0,0.79589,0.0001,17.72705]
[1779060361586,47.05,77840.81,0.0,0.79573,0.0001,17.73473]
[1779060362596,47.05,77839.21,0.0,0.79557,0.0001,17.74254]
[1779060364610,47.05,77831.2,0.0,0.7948,0.0001,17.78059]
[1779060365617,47.05,77828.93,0.0,0.79459,0.0001,17.79103]
[1779060366624,47.05,77827.05,0.0,0.7944,0.0001,17.8]
[1779060367631,47.05,77823.86,0.0,0.79409,0.0001,17.81517]
[1779060372666,47.05,77825.63,0.0,0.79426,0.0001,17.80684]
[1779060377701,47.05,77826.04,0.0,0.7943,0.0001,17.80496]
[1779060379715,47.05,77828.45,0.0,0.79453,0.0001,17.79355]
[1779060380722,47.05,77835.77,0.0,0.79524,0.0001,17.75881]
[1779060381729,47.05,77838.22,0.0,0.79549,0.0001,17.74661]
[1779060383744,47.05,77842.83,0.0,0.79593,0.0001,17.72462]
[1779060384750,47.05,77847.18,0.0,0.79635,0.0001,17.7039]
[1779060388778,47.05,77844.14,0.0,0.79606,0.0001,17.71841]
[1779060393813,47.05,77843.74,0.0,0.79605,0.0001,17.71599]
[1779060398848,47.05,77846.56,0.0,0.79633,0.0001,17.70256]
[1779060399855,47.05,77851.78,0.0,0.79683,0.0001,17.67771]
[1779060401869,47.05,77848.94,0.0,0.79655,0.0001,17.69129]
[1779060402876,47.05,77851.81,0.0,0.79683,0.0001,17.67768]
[1779060407911,47.05,77851.12,0.0,0.79676,0.0001,17.68101]
[1779060409925,47.05,77857.13,0.0,0.79734,0.0001,17.65239]
[1779060413955,47.05,77863.62,0.0,0.79796,0.0001,17.62161]
[1779060416976,47.05,77862.26,0.0,0.79782,0.0001,17.62831]
[1779060418990,47.05,77860.93,0.0,0.79769,0.0001,17.63478]
[1779060423021,47.06,77868.51,0.0,0.7984,0.0001,17.59974]
[1779060424028,47.06,77876.4,0.0,0.79915,0.0001,17.56206]
[1779060426042,47.06,77874.44,0.0,0.79896,0.0001,17.57139]
[1779060430070,47.06,77873.25,0.0,0.79885,0.0001,17.57694]
[1779060431077,47.06,77869.29,0.0,0.79848,0.0001,17.59579]
[1779060431914,47.06,77869.29,0.0,0.79848,0.0001,17.59579]
[1779060432287,47.05,77865.37,0.0,0.7981,0.0001,17.61442]
[1779060435105,47.05,77867.11,0.0,0.79827,0.0001,17.60593]
[1779060439133,47.05,77858.29,0.0,0.79743,0.0001,17.64796]
[1779060440141,47.05,77853.29,0.0,0.79695,0.0001,17.67176]
[1779060443161,47.05,77855.11,0.0,0.79713,0.0001,17.66298]
[1779060448196,47.05,77854.85,0.0,0.7971,0.0001,17.66406]
[1779060451318,47.05,77855.77,0.0,0.79719,0.0001,17.65962]
[1779060451218,47.05,77854.34,0.0,0.79709,0.0001,17.66209]
[1779060452224,47.05,77856.74,0.0,0.79732,0.0001,17.65063]
[1779060454238,47.05,77862.09,0.0,0.79783,0.0001,17.62509]
[1779060455245,47.05,77865.35,0.0,0.79815,0.0001,17.60955]
[1779060456252,47.05,77862.84,0.0,0.79791,0.0001,17.62153]
[1779060461287,47.05,77862.98,0.0,0.79792,0.0001,17.62084]
[1779060466322,47.05,77862.84,0.0,0.79791,0.0001,17.62143]
[1779060469343,47.05,77864.11,0.0,0.79803,0.0001,17.61531]
[1779060470350,47.05,77867.0,0.0,0.79831,0.0001,17.60152]
[1779060471357,47.05,77869.27,0.0,0.79852,0.0001,17.59069]
[1779060472364,47.05,77873.85,0.0,0.79896,0.0001,17.56884]
[1779060477399,47.05,77873.28,0.0,0.7989,0.0001,17.57174]
[1779060479413,47.05,77874.82,0.0,0.79905,0.0001,17.56441]
[1779060484679,47.05,77875.33,0.0,0.7991,0.0001,17.56205]
[1779060486462,47.05,77871.27,0.0,0.79871,0.0001,17.58151]
[1779060488476,47.05,77877.57,0.0,0.79931,0.0001,17.55143]
[1779060489483,47.05,77880.75,0.0,0.79961,0.0001,17.53618]
[1779060493512,47.05,77873.19,0.0,0.79889,0.0001,17.57224]
[1779060494519,47.05,77864.05,0.0,0.79802,0.0001,17.61587]
[1779060495527,47.05,77855.37,0.0,0.79719,0.0001,17.65721]
[1779060500561,47.05,77855.91,0.0,0.79725,0.0001,17.65425]
[1779060501568,47.05,77853.38,0.0,0.79701,0.0001,17.66623]
[1779060505123,47.05,77853.98,0.0,0.79707,0.0001,17.66324]
[1779060511638,47.05,77855.5,0.0,0.79725,0.0001,17.65132]
[1779060514659,47.05,77858.57,0.0,0.79755,0.0001,17.63662]
[1779060515666,47.05,77860.45,0.0,0.79773,0.0001,17.62763]
[1779060516673,47.05,77852.0,0.0,0.79692,0.0001,17.66788]
[1779060517680,47.05,77840.78,0.0,0.79584,0.0001,17.72128]
[1779060518687,47.05,77821.17,0.0,0.79394,0.0001,17.81431]
[1779060519696,47.05,77815.13,0.0,0.79336,0.0001,17.843]
[1779060520703,47.05,77808.44,0.0,0.79271,0.0001,17.87458]
[1779060521710,47.05,77812.65,0.0,0.79312,0.0001,17.85455]
[1779060522870,47.05,77812.65,0.0,0.79312,0.0001,17.85455]
[1779060522908,47.05,77812.65,0.0,0.79312,0.0001,17.85455]
[1779060523060,47.05,77812.65,0.0,0.79312,0.0001,17.85455]
[1779060523148,47.05,77814.39,0.0,0.79329,0.0001,17.84615]
[1779060523724,47.05,77816.53,0.0,0.7935,0.0001,17.83602]
[1779060527752,47.05,77811.35,0.0,0.793,0.0001,17.86031]
[1779060528760,47.05,77809.27,0.0,0.7928,0.0001,17.87006]
[1779060531780,47.04,77807.56,0.0,0.79264,0.0001,17.87785]
[1779060533794,47.04,77800.74,0.0,0.79198,0.0001,17.90999]
[1779060538422,47.04,77799.53,0.0,0.79186,0.0001,17.91566]
[1779060538470,47.04,77799.09,0.0,0.79182,0.0001,17.91768]
[1779060538559,47.04,77799.09,0.0,0.79182,0.0001,17.91768]
[1779060538829,47.04,77799.25,0.0,0.79184,0.0001,17.91687]
[1779060541850,47.04,77795.31,0.0,0.79145,0.0001,17.93548]
[1779060543864,47.04,77792.21,0.0,0.79115,0.0001,17.95012]
[1779060544871,47.04,77790.13,0.0,0.79094,0.0001,17.95992]
[1779060548380,47.04,77792.07,0.0,0.79114,0.0001,17.95069]
[1779060550913,47.04,77790.33,0.0,0.79097,0.0001,17.95889]
[1779060552928,47.04,77794.81,0.0,0.7914,0.0001,17.93772]
[1779060554943,47.04,77798.92,0.0,0.79181,0.0001,17.91832]
[1779060559977,47.04,77798.64,0.0,0.79178,0.0001,17.91979]
[1779060560984,47.04,77802.01,0.0,0.7921,0.0001,17.90391]
[1779060566019,47.04,77804.85,0.0,0.79238,0.0001,17.8903]
[1779060571054,47.04,77805.68,0.0,0.7925,0.0001,17.88209]
[1779060576089,47.04,77805.58,0.0,0.79248,0.0001,17.88299]
[1779060578109,47.05,77801.49,0.0,0.79208,0.0001,17.90248]
[1779060579111,47.05,77792.13,0.0,0.79116,0.0001,17.94677]
[1779060581125,47.05,77796.53,0.0,0.79159,0.0001,17.92609]
[1779060582132,47.05,77803.26,0.0,0.79224,0.0001,17.89435]
[1779060586160,47.05,77801.5,0.0,0.79207,0.0001,17.90304]
[1779060591196,47.05,77805.13,0.0,0.79241,0.0001,17.88624]
[1779060592203,47.05,77801.97,0.0,0.7921,0.0001,17.9012]
[1779060595224,47.05,77799.7,0.0,0.79188,0.0001,17.91204]
[1779060600259,47.05,77798.52,0.0,0.79176,0.0001,17.9181]
[1779060601266,47.05,77794.49,0.0,0.79136,0.0001,17.93723]
[1779060602273,47.05,77786.99,0.0,0.79063,0.0001,17.97267]
[1779060604287,47.05,77784.23,0.0,0.79035,0.0001,17.98574]
[1779060605985,47.05,77783.3,0.0,0.79026,0.0001,17.99013]
[1779060606348,47.05,77783.3,0.0,0.79026,0.0001,17.99013]
[1779060606375,47.05,77773.32,0.0,0.78928,0.0001,18.03711]
[1779060607309,47.05,77762.56,0.0,0.78823,0.0001,18.08761]
[1779060608316,47.05,77751.87,0.0,0.78717,0.0001,18.13781]
[1779060609324,47.05,77746.86,0.0,0.78667,0.0001,18.16127]
[1779060610331,47.05,77738.46,0.0,0.78584,0.0001,18.2005]
[1779060611338,47.05,77730.01,0.0,0.785,0.0001,18.23993]
[1779060613352,47.05,77726.73,0.0,0.78468,0.0001,18.25505]
[1779060614359,47.05,77723.6,0.0,0.78437,0.0001,18.26959]
[1779060615367,47.05,77719.66,0.0,0.78397,0.0001,18.28816]
[1779060618387,47.05,77728.52,0.0,0.78486,0.0001,18.24686]
[1779060618818,47.05,77728.52,0.0,0.78486,0.0001,18.24686]
[1779060619395,47.05,77733.34,0.0,0.78534,0.0001,18.22432]
[1779060620401,47.05,77744.24,0.0,0.78642,0.0001,18.17333]
[1779060621408,47.05,77750.85,0.0,0.78707,0.0001,18.14246]
[1779060622415,47.05,77754.12,0.0,0.78739,0.0001,18.12724]
[1779060627450,47.06,77754.54,0.0,0.78742,0.0001,18.12586]
[1779060631982,47.06,77756.0,0.0,0.78757,0.0001,18.11632]
[1779060631985,47.06,77756.0,0.0,0.78757,0.0001,18.11632]
[1779060632059,47.06,77756.0,0.0,0.78757,0.0001,18.11632]
[1779060636513,47.07,77760.26,0.0,0.78798,0.0001,18.09693]
[1779060641548,47.07,77755.74,0.0,0.78752,0.0001,18.11838]
[1779060642644,47.07,77755.74,0.0,0.78752,0.0001,18.11838]
[1779060642686,47.07,77755.74,0.0,0.78752,0.0001,18.11838]
[1779060642795,47.07,77755.74,0.0,0.78752,0.0001,18.11838]
[1779060643140,47.07,77755.74,0.0,0.78752,0.0001,18.11838]
[1779060643309,47.07,77755.74,0.0,0.78752,0.0001,18.11838]
[1779060643562,47.07,77749.78,0.0,0.78693,0.0001,18.14631]
[1779060644569,47.07,77742.92,0.0,0.78626,0.0001,18.17839]
[1779060645576,47.07,77735.65,0.0,0.78554,0.0001,18.21229]
[1779060647629,47.07,77734.58,0.0,0.78543,0.0001,18.21718]
[1779060647679,47.07,77734.58,0.0,0.78543,0.0001,18.21718]
[1779060647809,47.07,77734.58,0.0,0.78543,0.0001,18.21718]
[1779060648977,47.07,77734.89,0.0,0.78546,0.0001,18.21563]
[1779060649060,47.07,77734.89,0.0,0.78546,0.0001,18.21563]
[1779060652625,47.06,77729.25,0.0,0.78491,0.0001,18.2414]
[1779060654639,47.06,77723.19,0.0,0.78432,0.0001,18.26941]
[1779060655646,47.06,77718.0,0.0,0.7838,0.0001,18.29349]
[1779060657078,47.06,77718.0,0.0,0.7838,0.0001,18.29349]
[1779060657129,47.06,77718.0,0.0,0.7838,0.0001,18.29349]
[1779060657311,47.06,77718.0,0.0,0.7838,0.0001,18.29349]
[1779060662695,47.06,77719.4,0.0,0.78395,0.0001,18.28668]
[1779060663702,47.06,77724.66,0.0,0.78447,0.0001,18.26236]
[1779060665838,47.06,77726.94,0.0,0.78469,0.0001,18.25194]
[1779060665889,47.06,77726.94,0.0,0.78469,0.0001,18.25194]
[1779060666063,47.06,77726.94,0.0,0.78469,0.0001,18.25194]
[1779060668740,47.06,77734.78,0.0,0.78547,0.0001,18.21517]
[1779060671392,47.06,77736.85,0.0,0.78568,0.0001,18.20541]
[1779060671415,47.06,77736.85,0.0,0.78568,0.0001,18.20541]
[1779060671566,47.06,77736.85,0.0,0.78568,0.0001,18.20541]
[1779060671517,47.06,77743.09,0.0,0.7863,0.0001,18.17631]
[1779060672810,47.06,77746.29,0.0,0.78661,0.0001,18.16138]
[1779060674824,47.06,77751.74,0.0,0.78715,0.0001,18.13598]
[1779060675831,47.06,77755.5,0.0,0.78752,0.0001,18.11844]
[1779060679859,47.06,77751.69,0.0,0.78714,0.0001,18.1367]
[1779060680646,47.06,77751.69,0.0,0.78714,0.0001,18.1367]
[1779060680697,47.06,77751.69,0.0,0.78714,0.0001,18.1367]
[1779060680811,47.06,77751.69,0.0,0.78714,0.0001,18.1367]
[1779060685901,47.07,77750.83,0.0,0.78704,0.0001,18.14119]
[1779060686848,47.07,77750.83,0.0,0.78704,0.0001,18.14119]
[1779060686934,47.07,77750.83,0.0,0.78704,0.0001,18.14119]
[1779060687063,47.07,77750.83,0.0,0.78704,0.0001,18.14119]
[1779060687153,47.07,77747.59,0.0,0.78672,0.0001,18.15642]
[1779060691944,47.07,77751.78,0.0,0.78716,0.0001,18.1328]
[1779060693438,47.07,77751.78,0.0,0.78716,0.0001,18.1328]
[1779060693487,47.07,77751.78,0.0,0.78716,0.0001,18.1328]
[1779060693563,47.07,77751.78,0.0,0.78716,0.0001,18.1328]
[1779060697985,47.07,77757.96,0.0,0.78776,0.0001,18.10427]
[1779060699123,47.07,77757.96,0.0,0.78776,0.0001,18.10427]
[1779060699175,47.07,77757.96,0.0,0.78776,0.0001,18.10427]
[1779060699310,47.07,77757.96,0.0,0.78776,0.0001,18.10427]
[1779060699328,47.07,77761.02,0.0,0.78806,0.0001,18.09013]
[1779060699999,47.07,77765.15,0.0,0.78847,0.0001,18.07075]
[1779060701006,47.07,77768.12,0.0,0.78876,0.0001,18.05694]
[1779060705034,47.07,77775.09,0.0,0.78943,0.0001,18.02481]
[1779060705706,47.07,77775.09,0.0,0.78943,0.0001,18.02481]
[1779060705749,47.07,77775.09,0.0,0.78943,0.0001,18.02481]
[1779060705814,47.07,77775.09,0.0,0.78943,0.0001,18.02481]
[1779060710396,47.07,77777.32,0.0,0.78964,0.0001,18.0147]
[1779060712929,47.08,77778.81,0.0,0.78978,0.0001,18.008]
[1779060712931,47.08,77778.81,0.0,0.78978,0.0001,18.008]
[1779060713065,47.08,77778.81,0.0,0.78978,0.0001,18.008]
[1779060717941,47.08,77775.67,0.0,0.78946,0.0001,18.02334]
[1779060717949,47.08,77775.67,0.0,0.78946,0.0001,18.02334]
[1779060718062,47.08,77775.67,0.0,0.78946,0.0001,18.02334]
[1779060718125,47.08,77769.61,0.0,0.78886,0.0001,18.05193]
[1779060720139,47.08,77765.83,0.0,0.78849,0.0001,18.06983]
[1779060721146,47.08,77755.6,0.0,0.78748,0.0001,18.11785]
[1779060722153,47.08,77746.87,0.0,0.78662,0.0001,18.15875]
[1779060723393,47.08,77746.87,0.0,0.78662,0.0001,18.15875]
[1779060723435,47.08,77746.87,0.0,0.78662,0.0001,18.15875]
[1779060723561,47.08,77746.87,0.0,0.78662,0.0001,18.15875]
[1779060723597,47.08,77742.58,0.0,0.78619,0.0001,18.17871]
[1779060727026,47.08,77743.66,0.0,0.7863,0.0001,18.17364]
[1779060727431,47.08,77748.78,0.0,0.78681,0.0001,18.14959]
[1779060728503,47.08,77748.78,0.0,0.78681,0.0001,18.14959]
[1779060728511,47.08,77748.78,0.0,0.78681,0.0001,18.14959]
[1779060728564,47.08,77748.78,0.0,0.78681,0.0001,18.14959]
[1779060728596,47.08,77756.67,0.0,0.78759,0.0001,18.11259]
[1779060731219,47.08,77760.45,0.0,0.78796,0.0001,18.09484]
[1779060732329,47.08,77760.45,0.0,0.78796,0.0001,18.09484]
[1779060732334,47.08,77760.45,0.0,0.78796,0.0001,18.09484]
[1779060732561,47.08,77760.45,0.0,0.78796,0.0001,18.09484]
[1779060732637,47.08,77768.78,0.0,0.78879,0.0001,18.05572]
[1779060733233,47.08,77775.91,0.0,0.78949,0.0001,18.02222]
[1779060735250,47.08,77776.52,0.0,0.78954,0.0001,18.01949]
[1779060736661,47.08,77778.8,0.0,0.78977,0.0001,18.00886]
[1779060736713,47.08,77778.8,0.0,0.78977,0.0001,18.00886]
[1779060736816,47.08,77778.8,0.0,0.78977,0.0001,18.00886]
[1779060738271,47.08,77784.56,0.0,0.79033,0.0001,17.98194]
[1779060738701,47.08,77784.56,0.0,0.79033,0.0001,17.98194]
[1779060739621,47.08,77790.01,0.0,0.79086,0.0001,17.95632]
[1779060740229,47.08,77790.01,0.0,0.79086,0.0001,17.95632]
[1779060740311,47.08,77790.01,0.0,0.79086,0.0001,17.95632]
[1779060740357,47.08,77790.01,0.0,0.79086,0.0001,17.95632]
[1779060740563,47.08,77790.01,0.0,0.79086,0.0001,17.95632]
[1779060741292,47.08,77793.72,0.0,0.79122,0.0001,17.93898]
[1779060742299,47.08,77797.32,0.0,0.79157,0.0001,17.9221]
[1779060744313,47.08,77800.57,0.0,0.79188,0.0001,17.907]
[1779060749348,47.08,77798.38,0.0,0.79165,0.0001,17.918]
[1779060750022,47.08,77798.38,0.0,0.79165,0.0001,17.918]
[1779060750061,47.08,77798.38,0.0,0.79165,0.0001,17.918]
[1779060750077,47.08,77798.38,0.0,0.79165,0.0001,17.918]
[1779060750707,47.09,77796.79,0.0,0.7915,0.0001,17.92563]
[1779060750812,47.09,77796.79,0.0,0.7915,0.0001,17.92563]
[1779060751362,47.09,77800.26,0.0,0.79187,0.0001,17.90499]
[1779060754311,47.09,77803.11,0.0,0.79214,0.0001,17.89167]
[1779060754363,47.09,77803.11,0.0,0.79214,0.0001,17.89167]
[1779060754569,47.09,77803.11,0.0,0.79214,0.0001,17.89167]
[1779060755390,47.09,77806.45,0.0,0.79246,0.0001,17.87604]
[1779060759418,47.09,77810.98,0.0,0.7929,0.0001,17.85506]
[1779060761432,47.09,77815.37,0.0,0.79332,0.0001,17.83443]
[1779060763368,47.09,77813.51,0.0,0.79314,0.0001,17.84326]
[1779060763396,47.09,77813.51,0.0,0.79314,0.0001,17.84326]
[1779060763454,47.09,77813.51,0.0,0.79314,0.0001,17.84326]
[1779060763561,47.09,77813.51,0.0,0.79314,0.0001,17.84326]
[1779060764453,47.09,77808.83,0.0,0.79268,0.0001,17.86542]
[1779060769488,47.09,77807.11,0.0,0.79252,0.0001,17.87352]
[1779060770842,47.09,77807.79,0.0,0.79258,0.0001,17.87031]
[1779060770894,47.09,77807.79,0.0,0.79258,0.0001,17.87031]
[1779060771062,47.09,77807.79,0.0,0.79258,0.0001,17.87031]
[1779060776537,47.09,77808.21,0.0,0.79262,0.0001,17.86841]
[1779060778402,47.09,77808.34,0.0,0.79263,0.0001,17.86782]
[1779060778453,47.09,77808.34,0.0,0.79263,0.0001,17.86782]
[1779060778562,47.09,77808.34,0.0,0.79263,0.0001,17.86782]
[1779060779558,47.09,77813.94,0.0,0.79318,0.0001,17.84142]
[1779060780565,47.09,77817.19,0.0,0.79349,0.0001,17.82611]
[1779060783810,47.09,77820.02,0.0,0.79376,0.0001,17.81299]
[1779060783870,47.09,77820.02,0.0,0.79376,0.0001,17.81299]
[1779060786607,47.09,77830.37,0.0,0.79476,0.0001,17.76421]
[1779060787619,47.09,77830.37,0.0,0.79476,0.0001,17.76421]
[1779060787671,47.09,77830.37,0.0,0.79476,0.0001,17.76421]
[1779060787614,47.09,77834.09,0.0,0.79511,0.0001,17.74672]
[1779060788059,47.09,77834.09,0.0,0.79511,0.0001,17.74672]
[1779060788621,47.09,77833.86,0.0,0.79509,0.0001,17.74798]
[1779060789628,47.09,77835.46,0.0,0.79524,0.0001,17.74056]
[1779060791642,47.1,77833.77,0.0,0.79507,0.0001,17.74893]
[1779060793157,47.1,77833.26,0.0,0.79502,0.0001,17.75151]
[1779060797693,47.1,77828.81,0.0,0.79457,0.0001,17.77341]
[1779060798695,47.1,77825.17,0.0,0.79422,0.0001,17.79079]
[1779060799700,47.1,77816.95,0.0,0.79342,0.0001,17.82981]
[1779060801716,47.1,77818.32,0.0,0.79355,0.0001,17.82345]
[1779060803728,47.1,77813.86,0.0,0.79311,0.0001,17.84469]
[1779060804735,47.1,77810.63,0.0,0.7928,0.0001,17.86]
[1779060805742,47.1,77813.56,0.0,0.79308,0.0001,17.84618]
[1779060807077,47.1,77813.56,0.0,0.79308,0.0001,17.84618]
[1779060807367,47.1,77817.44,0.0,0.79346,0.0001,17.82794]
[1779060807756,47.1,77818.51,0.0,0.79356,0.0001,17.82288]
[1779060810777,47.1,77820.41,0.0,0.79374,0.0001,17.81412]
[1779060811784,47.1,77823.82,0.0,0.7941,0.0001,17.79375]
[1779060812791,47.1,77825.55,0.0,0.79427,0.0001,17.78566]
[1779060816819,47.11,77822.59,0.0,0.79397,0.0001,17.80012]
[1779060817826,47.11,77820.65,0.0,0.79378,0.0001,17.80939]
[1779060822862,47.11,77820.65,0.0,0.79377,0.0001,17.8098]
[1779060824948,47.11,77821.04,0.0,0.79381,0.0001,17.80804]
[1779060825882,47.11,77822.45,0.0,0.79394,0.0001,17.80155]
[1779060826889,47.11,77825.97,0.0,0.79428,0.0001,17.78498]
[1779060831925,47.11,77826.69,0.0,0.79434,0.0001,17.78219]
[1779060836962,47.11,77831.74,0.0,0.79482,0.0001,17.75889]
[1779060837970,47.12,77834.29,0.0,0.79506,0.0001,17.74695]
[1779060838976,47.12,77835.54,0.0,0.79518,0.0001,17.74119]
[1779060843004,47.12,77831.46,0.0,0.79477,0.0001,17.76122]
[1779060844012,47.12,77826.29,0.0,0.79427,0.0001,17.78585]
[1779060845019,47.12,77824.59,0.0,0.7941,0.0001,17.79402]
[1779060847033,47.12,77823.19,0.0,0.79396,0.0001,17.80085]
[1779060850054,47.12,77825.49,0.0,0.79418,0.0001,17.79024]
[1779060851061,47.12,77832.16,0.0,0.79482,0.0001,17.75876]
[1779060852068,47.12,77833.65,0.0,0.79496,0.0001,17.75185]
[1779060857106,47.13,77833.57,0.0,0.79494,0.0001,17.75304]
[1779060862141,47.13,77834.94,0.0,0.79505,0.0001,17.74735]
[1779060865162,47.13,77833.55,0.0,0.79491,0.0001,17.75443]
[1779060869190,47.13,77832.47,0.0,0.79479,0.0001,17.76018]
[1779060870197,47.14,77831.28,0.0,0.79468,0.0001,17.76596]
[1779060871204,47.14,77832.28,0.0,0.7948,0.0001,17.75705]
[1779060872211,47.14,77833.65,0.0,0.79493,0.0001,17.75071]
[1779060873218,47.14,77835.35,0.0,0.79509,0.0001,17.74281]
[1779060874225,47.14,77844.49,0.0,0.79597,0.0001,17.69964]
[1779060875232,47.14,77849.99,0.0,0.7965,0.0001,17.67365]
[1779060876239,47.14,77851.06,0.0,0.7966,0.0001,17.66869]
[1779060878254,47.14,77849.79,0.0,0.79647,0.0001,17.67504]
[1779060879261,47.14,77846.97,0.0,0.79619,0.0001,17.68858]
[1779060881275,47.14,77846.16,0.0,0.79611,0.0001,17.69272]
[1779060882282,47.14,77844.61,0.0,0.79596,0.0001,17.70021]
[1779060884298,47.14,77846.19,0.0,0.79611,0.0001,17.69297]
[1779060888327,47.15,77844.15,0.0,0.7959,0.0001,17.70318]
[1779060889335,47.15,77841.84,0.0,0.79567,0.0001,17.71427]
[1779060890342,47.15,77842.87,0.0,0.79577,0.0001,17.70952]
[1779060891349,47.15,77842.12,0.0,0.7957,0.0001,17.71319]
[1779060894370,47.15,77841.01,0.0,0.79558,0.0001,17.7188]
[1779060897747,47.15,77843.04,0.0,0.79577,0.0001,17.70964]
[1779060898398,47.15,77845.48,0.0,0.796,0.0001,17.69807]
[1779060899405,47.15,77844.74,0.0,0.79593,0.0001,17.70185]
[1779060900412,47.15,77842.24,0.0,0.79569,0.0001,17.7137]
[1779060901419,47.15,77831.69,0.0,0.79467,0.0001,17.76383]
[1779060902426,47.15,77818.38,0.0,0.79338,0.0001,17.82699]
[1779060903433,47.15,77817.45,0.0,0.79328,0.0001,17.83163]
[1779060904440,47.15,77815.87,0.0,0.79313,0.0001,17.83917]
[1779060907461,47.16,77814.79,0.0,0.79302,0.0001,17.84446]
[1779060908468,47.16,77811.47,0.0,0.79269,0.0001,17.86018]
[1779060909475,47.16,77807.9,0.0,0.79235,0.0001,17.87706]
[1779060910482,47.16,77805.83,0.0,0.79214,0.0001,17.88683]
[1779060911489,47.16,77804.47,0.0,0.79201,0.0001,17.89324]
[1779060911832,47.16,77804.47,0.0,0.79201,0.0001,17.89324]
[1779060912591,47.16,77816.24,0.0,0.79316,0.0001,17.83771]
[1779060913509,47.16,77823.29,0.0,0.79384,0.0001,17.80446]
[1779060914517,47.16,77816.72,0.0,0.7932,0.0001,17.8356]
[1779060915523,47.16,77813.92,0.0,0.79293,0.0001,17.84888]
[1779060916530,47.16,77812.15,0.0,0.79275,0.0001,17.85728]
[1779060917537,47.16,77809.46,0.0,0.79249,0.0001,17.87001]
[1779060918544,47.16,77801.04,0.0,0.79167,0.0001,17.90993]
[1779060919551,47.16,77797.41,0.0,0.79131,0.0001,17.9272]
[1779060920558,47.16,77794.31,0.0,0.79101,0.0001,17.94195]
[1779060921565,47.16,77797.64,0.0,0.79133,0.0001,17.92641]
[1779060922579,47.16,77801.0,0.0,0.79165,0.0001,17.91075]
[1779060924586,47.16,77799.63,0.0,0.79151,0.0001,17.91756]
[1779060926792,47.16,77801.76,0.0,0.79171,0.0001,17.90789]
[1779060929621,47.17,77803.08,0.0,0.79183,0.0001,17.90223]
[1779060936670,47.17,77802.46,0.0,0.79178,0.0001,17.90199]
[1779060940698,47.17,77798.74,0.0,0.7914,0.0001,17.92027]
[1779060941706,47.17,77797.21,0.0,0.79125,0.0001,17.92764]
[1779060942712,47.18,77795.93,0.0,0.79112,0.0001,17.93382]
[1779060945733,47.18,77793.55,0.0,0.79088,0.0001,17.94548]
[1779060946740,47.18,77782.19,0.0,0.78977,0.0001,17.99899]
[1779060947747,47.18,77775.1,0.0,0.78907,0.0001,18.03232]
[1779060948754,47.18,77772.74,0.0,0.78884,0.0001,18.04341]
[1779060952782,47.18,77766.45,0.0,0.78822,0.0001,18.07299]
[1779060953791,47.18,77764.51,0.0,0.78803,0.0001,18.08206]
[1779060954798,47.18,77760.11,0.0,0.78759,0.0001,18.10265]
[1779060955805,47.18,77758.26,0.0,0.78741,0.0001,18.11134]
[1779060960840,47.18,77753.84,0.0,0.78697,0.0001,18.13211]
[1779060962087,47.18,77753.63,0.0,0.78695,0.0001,18.13313]
[1779060963866,47.18,77766.58,0.0,0.78823,0.0001,18.07252]
[1779060964874,47.18,77768.35,0.0,0.7884,0.0001,18.06421]
[1779060965881,47.18,77770.21,0.0,0.78858,0.0001,18.05548]
[1779060966888,47.18,77767.96,0.0,0.78836,0.0001,18.066]
[1779060967895,47.18,77764.57,0.0,0.78803,0.0001,18.08184]
[1779060970916,47.18,77762.08,0.0,0.78779,0.0001,18.09334]
[1779060971923,47.18,77756.88,0.0,0.78728,0.0001,18.11763]
[1779060972930,47.18,77753.23,0.0,0.78692,0.0001,18.13468]
[1779060973937,47.18,77751.2,0.0,0.78671,0.0001,18.14418]
[1779060976958,47.18,77748.12,0.0,0.78641,0.0001,18.1586]
[1779060981993,47.18,77747.3,0.0,0.78633,0.0001,18.16254]
[1779060987029,47.18,77747.39,0.0,0.78633,0.0001,18.16233]
[1779060992064,47.18,77747.01,0.0,0.78632,0.0001,18.16]
[1779060997099,47.18,77747.01,0.0,0.78632,0.0001,18.1602]
[1779060998326,47.18,77744.85,0.0,0.7861,0.0001,18.17032]
[1779060999113,47.18,77740.42,0.0,0.78566,0.0001,18.19099]
[1779061000120,47.18,77737.57,0.0,0.78538,0.0001,18.20427]
[1779061004148,47.18,77734.2,0.0,0.78505,0.0001,18.21992]
[1779061005155,47.18,77732.53,0.0,0.78488,0.0001,18.22766]
[1779061006162,47.18,77728.09,0.0,0.78444,0.0001,18.24828]
[1779061007169,47.18,77724.27,0.0,0.78406,0.0001,18.26597]
[1779061008176,47.18,77720.44,0.0,0.78368,0.0001,18.28368]
[1779061011198,47.18,77722.7,0.0,0.78391,0.0001,18.27293]
[1779061013212,47.18,77731.61,0.0,0.7848,0.0001,18.23136]
[1779061014219,47.18,77736.74,0.0,0.78531,0.0001,18.20745]
[1779061018247,47.18,77741.46,0.0,0.78578,0.0001,18.1854]
[1779061019254,47.18,77743.11,0.0,0.78595,0.0001,18.17768]
[1779061020261,47.18,77745.12,0.0,0.78614,0.0001,18.16828]
[1779061021268,47.18,77752.61,0.0,0.78689,0.0001,18.13332]
[1779061022275,47.18,77757.88,0.0,0.78741,0.0001,18.10873]
[1779061024289,47.18,77760.85,0.0,0.7877,0.0001,18.09497]
[1779061025297,47.18,77767.58,0.0,0.78836,0.0001,18.06353]
[1779061026303,47.18,77775.91,0.0,0.78918,0.0001,18.0245]
[1779061027311,47.18,77779.78,0.0,0.78955,0.0001,18.00637]
[1779061028318,47.18,77781.43,0.0,0.78972,0.0001,17.99867]
[1779061029327,47.18,77788.25,0.0,0.79038,0.0001,17.9667]
[1779061030384,47.18,77788.25,0.0,0.79038,0.0001,17.9667]
[1779061030437,47.18,77792.56,0.0,0.7908,0.0001,17.94654]
[1779061031475,47.18,77787.02,0.0,0.79026,0.0001,17.9727]
[1779061033354,47.18,77789.03,0.0,0.79045,0.0001,17.96343]
[1779061035368,47.18,77791.05,0.0,0.79064,0.0001,17.95415]
[1779061039396,47.18,77789.83,0.0,0.79052,0.0001,17.96033]
[1779061040403,47.18,77791.64,0.0,0.79069,0.0001,17.95193]
[1779061043424,47.19,77790.33,0.0,0.79056,0.0001,17.95842]
[1779061048460,47.19,77789.63,0.0,0.79048,0.0001,17.96224]
[1779061049467,47.19,77792.81,0.0,0.79079,0.0001,17.9474]
[1779061050474,47.19,77795.17,0.0,0.79101,0.0001,17.93641]
[1779061051481,47.19,77797.27,0.0,0.79125,0.0001,17.92234]
[1779061056516,47.19,77797.19,0.0,0.79123,0.0001,17.92344]
[1779061061551,47.2,77797.22,0.0,0.79122,0.0001,17.92399]
[1779061066586,47.2,77797.56,0.0,0.79124,0.0001,17.92305]
[1779061071622,47.2,77797.58,0.0,0.79122,0.0001,17.92371]
[1779061073636,47.2,77793.95,0.0,0.79086,0.0001,17.94102]
[1779061074643,47.2,77791.95,0.0,0.79067,0.0001,17.95052]
[1779061075650,47.2,77796.08,0.0,0.79107,0.0001,17.9312]
[1779061076657,47.2,77798.21,0.0,0.79127,0.0001,17.92129]
[1779061081694,47.21,77798.45,0.0,0.79129,0.0001,17.92077]
[1779061085722,47.21,77794.59,0.0,0.7909,0.0001,17.93937]
[1779061086729,47.21,77793.35,0.0,0.79078,0.0001,17.94529]
[1779061088744,47.21,77786.9,0.0,0.79014,0.0001,17.97574]
[1779061089825,47.21,77778.64,0.0,0.78933,0.0001,18.01452]
[1779061091765,47.21,77773.91,0.0,0.78887,0.0001,18.03667]
[1779061092772,47.21,77765.53,0.0,0.78805,0.0001,18.07586]
[1779061093779,47.21,77750.19,0.0,0.78654,0.0001,18.14746]
[1779061094786,47.21,77742.93,0.0,0.78582,0.0001,18.18123]
[1779061095793,47.21,77738.83,0.0,0.78541,0.0001,18.20021]
[1779061096800,47.21,77741.57,0.0,0.78569,0.0001,18.18738]
[1779061097807,47.21,77745.42,0.0,0.78607,0.0001,18.16939]
[1779061100829,47.21,77740.11,0.0,0.78554,0.0001,18.19406]
[1779061101836,47.21,77737.81,0.0,0.78532,0.0001,18.20475]
[1779061102196,47.21,77737.81,0.0,0.78532,0.0001,18.20475]
[1779061104857,47.21,77743.17,0.0,0.78585,0.0001,18.1797]
[1779061105866,47.21,77751.8,0.0,0.7867,0.0001,18.13942]
[1779061107878,47.21,77753.74,0.0,0.7869,0.0001,18.13032]
[1779061108885,47.21,77755.24,0.0,0.78705,0.0001,18.12328]
[1779061113920,47.21,77756.8,0.0,0.78724,0.0001,18.11158]
[1779061118956,47.21,77757.58,0.0,0.78731,0.0001,18.10786]
[1779061123991,47.21,77756.27,0.0,0.78719,0.0001,18.11394]
[1779061129026,47.21,77758.08,0.0,0.78736,0.0001,18.10544]
[1779061134061,47.21,77757.93,0.0,0.78735,0.0001,18.10622]
[1779061139096,47.21,77757.35,0.0,0.78729,0.0001,18.109]
[1779061140103,47.21,77753.64,0.0,0.78692,0.0001,18.12633]
[1779061141110,47.21,77748.49,0.0,0.78641,0.0001,18.15034]
[1779061144131,47.21,77746.37,0.0,0.78621,0.0001,18.16009]
[1779061145138,47.21,77744.42,0.0,0.78602,0.0001,18.16912]
[1779061146145,47.2,77741.96,0.0,0.78577,0.0001,18.18052]
[1779061148159,47.2,77734.06,0.0,0.78499,0.0001,18.21717]
[1779061150173,47.2,77731.82,0.0,0.78477,0.0001,18.22738]
[1779061151180,47.2,77729.17,0.0,0.78451,0.0001,18.23958]
[1779061153194,47.2,77727.23,0.0,0.78433,0.0001,18.24833]
[1779061159237,47.2,77727.37,0.0,0.78436,0.0001,18.24688]
[1779061160244,47.2,77725.26,0.0,0.78415,0.0001,18.25655]
[1779061161251,47.2,77719.22,0.0,0.78355,0.0001,18.28444]
[1779061162262,47.2,77712.38,0.0,0.78287,0.0001,18.31597]
[1779061163265,47.2,77704.38,0.0,0.78207,0.0001,18.35304]
[1779061164272,47.2,77700.61,0.0,0.78169,0.0001,18.37073]
[1779061165280,47.2,77694.32,0.0,0.78105,0.0001,18.40003]
[1779061166286,47.2,77691.27,0.0,0.78074,0.0001,18.4144]
[1779061168602,47.2,77692.51,0.0,0.78086,0.0001,18.40891]
[1779061168649,47.2,77692.51,0.0,0.78086,0.0001,18.40891]
[1779061168809,47.2,77692.51,0.0,0.78086,0.0001,18.40891]
[1779061168910,47.2,77696.22,0.0,0.78122,0.0001,18.39229]
[1779061169317,47.2,77698.01,0.0,0.7814,0.0001,18.38403]
[1779061170324,47.2,77700.3,0.0,0.78162,0.0001,18.37372]
[1779061175359,47.21,77699.41,0.0,0.78154,0.0001,18.375]
[1779061179387,47.22,77696.68,0.0,0.78124,0.0001,18.38885]
[1779061183415,47.22,77698.49,0.0,0.78139,0.0001,18.3817]
[1779061185429,47.22,77700.88,0.0,0.78162,0.0001,18.3713]
[1779061186436,47.23,77703.18,0.0,0.78184,0.0001,18.361]
[1779061190464,47.23,77701.14,0.0,0.78161,0.0001,18.37179]
[1779061195500,47.24,77701.52,0.0,0.78162,0.0001,18.37168]
[1779061198521,47.24,77699.06,0.0,0.78135,0.0001,18.38401]
[1779061203556,47.25,77699.1,0.0,0.78132,0.0001,18.38536]
[1779061208591,47.26,77699.75,0.0,0.78135,0.0001,18.38392]
[1779061213626,47.26,77702.31,0.0,0.78158,0.0001,18.37365]
[1779061215640,47.27,77699.61,0.0,0.7813,0.0001,18.38673]
[1779061218665,47.27,77693.54,0.0,0.78067,0.0001,18.41563]
[1779061222179,47.27,77693.77,0.0,0.78068,0.0001,18.41515]
[1779061221686,47.28,77672.99,0.0,0.77858,0.0001,18.51091]
[1779061222195,47.28,77672.99,0.0,0.77858,0.0001,18.51091]
[1779061222748,47.28,77672.99,0.0,0.77858,0.0001,18.51091]
[1779061222761,47.28,77658.86,0.0,0.77715,0.0001,18.57587]
[1779061223702,47.28,77646.33,0.0,0.77587,0.0001,18.63324]
[1779061224709,47.28,77639.62,0.0,0.77519,0.0001,18.66389]
[1779061225548,47.28,77639.62,0.0,0.77519,0.0001,18.66389]
[1779061225717,47.28,77629.94,0.0,0.7742,0.0001,18.70801]
[1779061226738,47.28,77602.01,0.0,0.77134,0.0001,18.83459]
[1779061227745,47.28,77498.08,0.0,0.7605,0.00011,19.29802]
[1779061229082,47.28,77498.08,0.0,0.7605,0.00011,19.29802]
[1779061229162,47.28,77435.52,0.0,0.75383,0.00011,19.57098]
[1779061229770,47.25,77411.0,0.0,0.7513,0.00011,19.67223]
[1779061230780,47.23,77375.52,0.0,0.74753,0.00011,19.82031]
[1779061231493,47.23,77375.52,0.0,0.74753,0.00011,19.82031]
[1779061231790,47.23,77307.42,0.0,0.74009,0.00011,20.10218]
[1779061232797,47.23,77289.43,0.0,0.73809,0.00011,20.17677]
[1779061233806,47.23,77285.55,0.0,0.73767,0.00011,20.19252]
[1779061234836,47.23,77285.55,0.0,0.73767,0.00011,20.19252]
[1779061234873,47.23,77297.03,0.0,0.73895,0.00011,20.14504]
[1779061235831,47.22,77285.55,0.0,0.73769,0.00011,20.19155]
[1779061236854,47.22,77263.6,0.0,0.73524,0.00011,20.28183]
[1779061237859,47.22,77242.17,0.0,0.73284,0.00011,20.36927]
[1779061238863,47.17,77253.23,0.0,0.73432,0.00011,20.31513]
[1779061239874,47.16,77290.6,0.0,0.73851,0.00011,20.1605]
[1779061240909,47.15,77273.42,0.0,0.73663,0.00011,20.23037]
[1779061241899,47.15,77257.91,0.0,0.7349,0.00011,20.29371]
[1779061242906,47.12,77253.03,0.0,0.73447,0.00011,20.30908]
[1779061243468,47.12,77253.03,0.0,0.73447,0.00011,20.30908]
[1779061243895,47.12,77253.03,0.0,0.73447,0.00011,20.30908]
[1779061243915,47.12,77223.69,0.0,0.73118,0.00011,20.42813]
[1779061244941,47.08,77206.17,0.0,0.72934,0.00011,20.49308]
[1779061245945,47.04,77213.51,0.0,0.73035,0.00011,20.45702]
[1779061246960,47.0,77229.59,0.0,0.73233,0.00011,20.38565]
[1779061247353,47.0,77229.59,0.0,0.73233,0.00011,20.38565]
[1779061247590,47.0,77229.59,0.0,0.73233,0.00011,20.38565]
[1779061247968,47.0,77217.67,0.0,0.73099,0.00011,20.43362]
[1779061248974,46.99,77221.05,0.0,0.73139,0.00011,20.41931]
[1779061250994,46.99,77209.55,0.0,0.73011,0.00011,20.46513]
[1779061251518,46.99,77209.55,0.0,0.73011,0.00011,20.46513]
[1779061251804,46.99,77209.55,0.0,0.73011,0.00011,20.46513]
[1779061252004,46.99,77198.05,0.0,0.72881,0.00011,20.51128]
[1779061253008,46.98,77189.7,0.0,0.72786,0.00011,20.54453]
[1779061254136,46.98,77189.7,0.0,0.72786,0.00011,20.54453]
[1779061254183,46.98,77207.79,0.0,0.72993,0.00011,20.47148]
[1779061255022,46.94,77222.8,0.0,0.73179,0.00011,20.40442]
[1779061255416,46.94,77222.8,0.0,0.73179,0.00011,20.40442]
[1779061255662,46.94,77222.8,0.0,0.73179,0.00011,20.40442]
[1779061256030,46.94,77220.72,0.0,0.73157,0.00011,20.41235]
[1779061258044,46.93,77204.51,0.0,0.72976,0.00011,20.47708]
[1779061259051,46.89,77189.07,0.0,0.72815,0.00011,20.53348]
[1779061259461,46.89,77189.07,0.0,0.72815,0.00011,20.53348]
[1779061259720,46.89,77189.07,0.0,0.72815,0.00011,20.53348]
[1779061260058,46.89,77198.31,0.0,0.72921,0.00011,20.49609]
[1779061261065,46.85,77204.63,0.0,0.73009,0.00011,20.46434]
[1779061262081,46.85,77187.98,0.0,0.72819,0.00011,20.53173]
[1779061263094,46.83,77197.77,0.0,0.7294,0.00011,20.48865]
[1779061263547,46.83,77197.77,0.0,0.7294,0.00011,20.48865]
[1779061263861,46.83,77197.77,0.0,0.7294,0.00011,20.48865]
[1779061264100,46.79,77206.46,0.0,0.73055,0.00011,20.44739]
[1779061265107,46.79,77200.24,0.0,0.72985,0.00011,20.47244]
[1779061267660,46.79,77199.71,0.0,0.72981,0.00011,20.47375]
[1779061267887,46.79,77199.71,0.0,0.72981,0.00011,20.47375]
[1779061269136,46.78,77205.57,0.0,0.7305,0.00011,20.44908]
[1779061270144,46.78,77193.37,0.0,0.72912,0.00011,20.49828]
[1779061271150,46.78,77163.97,0.0,0.72575,0.00012,20.6165]
[1779061271666,46.78,77163.97,0.0,0.72575,0.00012,20.6165]
[1779061271952,46.78,77163.97,0.0,0.72575,0.00012,20.6165]
[1779061272157,46.77,77163.25,0.0,0.72567,0.00012,20.61926]
[1779061273164,46.77,77170.14,0.0,0.72647,0.00011,20.59149]
[1779061274171,46.77,77176.03,0.0,0.72715,0.00011,20.56771]
[1779061275813,46.77,77176.13,0.0,0.72716,0.00011,20.56724]
[1779061276191,46.77,77181.14,0.0,0.72775,0.00011,20.54663]
[1779061276400,46.77,77181.14,0.0,0.72775,0.00011,20.54663]
[1779061277199,46.77,77188.25,0.0,0.72857,0.00011,20.5175]
[1779061278206,46.77,77175.92,0.0,0.72717,0.00011,20.56694]
[1779061279213,46.76,77167.38,0.0,0.7262,0.00012,20.60088]
[1779061281232,46.76,77175.57,0.0,0.72715,0.00011,20.56765]
[1779061283245,46.76,77164.24,0.0,0.72585,0.00012,20.61298]
[1779061284262,46.76,77164.24,0.0,0.72585,0.00012,20.61298]
[1779061284287,46.76,77137.27,0.0,0.72274,0.00012,20.72037]
[1779061284506,46.76,77137.27,0.0,0.72274,0.00012,20.72037]
[1779061285279,46.76,77129.88,0.0,0.72189,0.00012,20.74938]
[1779061286277,46.75,77140.22,0.0,0.72309,0.00012,20.70812]
[1779061287284,46.75,77145.39,0.0,0.7237,0.00012,20.68732]
[1779061288264,46.75,77145.39,0.0,0.7237,0.00012,20.68732]
[1779061288291,46.75,77130.87,0.0,0.72202,0.00012,20.74471]
[1779061288521,46.75,77130.87,0.0,0.72202,0.00012,20.74471]
[1779061289298,46.75,77110.68,0.0,0.71968,0.00012,20.82401]
[1779061290588,46.75,77106.04,0.0,0.71915,0.00012,20.84187]
[1779061292306,46.75,77106.04,0.0,0.71915,0.00012,20.84187]
[1779061292313,46.74,77097.82,0.0,0.71823,0.00012,20.8695]
[1779061292663,46.74,77097.82,0.0,0.71823,0.00012,20.8695]
[1779061292666,46.74,77085.88,0.0,0.71683,0.00012,20.91596]
[1779061293336,46.74,77064.96,0.0,0.71438,0.00012,20.99661]
[1779061294343,46.74,77060.32,0.0,0.71383,0.00012,21.01456]
[1779061296316,46.74,77060.32,0.0,0.71383,0.00012,21.01456]
[1779061295486,46.74,77074.11,0.0,0.71546,0.00012,20.96135]
[1779061297057,46.74,77074.11,0.0,0.71546,0.00012,20.96135]
[1779061297139,46.73,77066.25,0.0,0.71459,0.00012,20.98961]
[1779061297427,46.73,77046.09,0.0,0.71221,0.00012,21.06684]
[1779061299084,46.73,77046.09,0.0,0.71221,0.00012,21.06684]
[1779061299151,46.72,77023.52,0.0,0.70958,0.00012,21.15096]
[1779061300003,46.72,77003.87,0.0,0.70724,0.00012,21.22477]
[1779061300620,46.72,77003.87,0.0,0.70724,0.00012,21.22477]
[1779061300778,46.72,77003.87,0.0,0.70724,0.00012,21.22477]
[1779061301083,46.72,77003.87,0.0,0.70724,0.00012,21.22477]
[1779061301251,46.72,77003.87,0.0,0.70724,0.00012,21.22477]
[1779061301348,46.72,76975.9,0.0,0.7039,0.00012,21.32851]
[1779061301879,46.72,76975.9,0.0,0.7039,0.00012,21.32851]
[1779061302163,46.72,76964.95,0.0,0.70259,0.00012,21.36876]
[1779061303025,46.72,76964.95,0.0,0.70259,0.00012,21.36876]
[1779061303323,46.72,76964.95,0.0,0.70259,0.00012,21.36876]
[1779061303088,46.72,76968.69,0.0,0.70304,0.00012,21.35503]
[1779061304123,46.72,76968.69,0.0,0.70304,0.00012,21.35503]
[1779061304271,46.72,76968.69,0.0,0.70304,0.00012,21.35503]
[1779061304321,46.71,76975.4,0.0,0.70385,0.00012,21.33023]
[1779061304677,46.71,76975.4,0.0,0.70385,0.00012,21.33023]
[1779061305024,46.71,76975.4,0.0,0.70385,0.00012,21.33023]
[1779061305094,46.71,76975.4,0.0,0.70385,0.00012,21.33023]
[1779061305296,46.71,76975.4,0.0,0.70385,0.00012,21.33023]
[1779061305237,46.71,76967.85,0.0,0.70294,0.00012,21.358]
[1779061306002,46.71,76967.85,0.0,0.70294,0.00012,21.358]
[1779061306083,46.71,76967.85,0.0,0.70294,0.00012,21.358]
[1779061306222,46.72,76955.43,0.0,0.70144,0.00012,21.40356]
[1779061306623,46.72,76955.43,0.0,0.70144,0.00012,21.40356]
[1779061308214,46.72,76957.31,0.0,0.70167,0.00012,21.3967]
[1779061308305,46.71,76939.29,0.0,0.6995,0.00012,21.46202]
[1779061308866,46.71,76939.29,0.0,0.6995,0.00012,21.46202]
[1779061309082,46.71,76939.29,0.0,0.6995,0.00012,21.46202]
[1779061309151,46.71,76915.56,0.0,0.69663,0.00012,21.54727]
[1779061309470,46.71,76910.22,0.0,0.69598,0.00012,21.56631]
[1779061310477,46.71,76932.52,0.0,0.69869,0.00012,21.48634]
[1779061311485,46.71,76947.28,0.0,0.70048,0.00012,21.43261]
[1779061312943,46.71,76947.28,0.0,0.70048,0.00012,21.43261]
[1779061313006,46.71,76940.62,0.0,0.69968,0.00012,21.45671]
[1779061313950,46.71,76940.62,0.0,0.69968,0.00012,21.45671]
[1779061314210,46.71,76940.62,0.0,0.69968,0.00012,21.45671]
[1779061314242,46.71,76940.62,0.0,0.69968,0.00012,21.45671]
[1779061314451,46.71,76940.62,0.0,0.69968,0.00012,21.45671]
[1779061314345,46.71,76927.06,0.0,0.69804,0.00012,21.50559]
[1779061314624,46.71,76927.06,0.0,0.69804,0.00012,21.50559]
[1779061314823,46.71,76927.06,0.0,0.69804,0.00012,21.50559]
[1779061314865,46.71,76908.03,0.0,0.69574,0.00012,21.57355]
[1779061315672,46.71,76908.03,0.0,0.69574,0.00012,21.57355]
[1779061316262,46.71,76908.03,0.0,0.69574,0.00012,21.57355]
[1779061316332,46.71,76908.03,0.0,0.69574,0.00012,21.57355]
[1779061316349,46.71,76889.44,0.0,0.69347,0.00012,21.63931]
[1779061317187,46.71,76889.44,0.0,0.69347,0.00012,21.63931]
[1779061317213,46.71,76836.61,0.0,0.687,0.00012,21.82226]
[1779061317818,46.71,76836.61,0.0,0.687,0.00012,21.82226]
[1779061317903,46.71,76836.61,0.0,0.687,0.00012,21.82226]
[1779061317966,46.71,76808.77,0.0,0.68357,0.00012,21.91647]
[1779061318877,46.71,76808.77,0.0,0.68357,0.00012,21.91647]
[1779061318897,46.71,76808.77,0.0,0.68357,0.00012,21.91647]
[1779061319109,46.71,76808.77,0.0,0.68357,0.00012,21.91647]
[1779061319295,46.71,76808.77,0.0,0.68357,0.00012,21.91647]
[1779061319363,46.71,76770.0,0.0,0.67874,0.00012,22.04536]
[1779061319815,46.71,76770.0,0.0,0.67874,0.00012,22.04536]
[1779061320298,46.71,76770.0,0.0,0.67874,0.00012,22.04536]
[1779061320546,46.71,76767.26,0.0,0.6784,0.00012,22.05432]
[1779061321252,46.71,76767.26,0.0,0.6784,0.00012,22.05432]
[1779061321339,46.71,76818.55,0.0,0.68476,0.00012,21.88396]
[1779061321607,46.71,76818.55,0.0,0.68476,0.00012,21.88396]
[1779061321644,46.71,76866.25,0.0,0.69063,0.00012,21.72064]
[1779061322986,46.71,76866.25,0.0,0.69063,0.00012,21.72064]
[1779061323462,46.7,76886.23,0.0,0.6931,0.00012,21.65013]
[1779061324298,46.7,76886.23,0.0,0.6931,0.00012,21.65013]
[1779061324323,46.7,76889.17,0.0,0.69347,0.00012,21.63934]
[1779061325247,46.7,76889.17,0.0,0.69347,0.00012,21.63934]
[1779061325313,46.7,76855.21,0.0,0.68931,0.00012,21.75772]
[1779061325523,46.7,76855.21,0.0,0.68931,0.00012,21.75772]
[1779061325631,46.7,76855.21,0.0,0.68931,0.00012,21.75772]
[1779061325665,46.7,76855.21,0.0,0.68931,0.00012,21.75772]
[1779061325812,46.7,76855.21,0.0,0.68931,0.00012,21.75772]
[1779061325853,46.7,76842.78,0.0,0.68778,0.00012,21.8006]
[1779061326818,46.7,76842.78,0.0,0.68778,0.00012,21.8006]
[1779061326912,46.7,76842.78,0.0,0.68778,0.00012,21.8006]
[1779061327081,46.7,76842.78,0.0,0.68778,0.00012,21.8006]
[1779061327108,46.7,76817.13,0.0,0.68461,0.00012,21.88797]
[1779061327712,46.7,76803.88,0.0,0.68297,0.00012,21.93256]
[1779061329191,46.7,76803.88,0.0,0.68297,0.00012,21.93256]
[1779061329229,46.7,76805.57,0.0,0.68319,0.00012,21.92677]
[1779061330395,46.7,76817.25,0.0,0.68464,0.00012,21.88729]
[1779061331024,46.7,76817.25,0.0,0.68464,0.00012,21.88729]
[1779061331178,46.7,76817.25,0.0,0.68464,0.00012,21.88729]
[1779061331219,46.7,76810.99,0.0,0.68387,0.00012,21.90808]
[1779061331743,46.7,76839.93,0.0,0.68745,0.00012,21.80995]
[1779061332750,46.7,76872.85,0.0,0.69149,0.00012,21.69602]
[1779061333757,46.69,76883.67,0.0,0.69282,0.00012,21.65785]
[1779061334750,46.69,76883.67,0.0,0.69282,0.00012,21.65785]
[1779061335192,46.69,76883.67,0.0,0.69282,0.00012,21.65785]
[1779061335273,46.69,76887.01,0.0,0.69326,0.00012,21.6454]
[1779061335838,46.69,76887.01,0.0,0.69326,0.00012,21.6454]
[1779061335922,46.69,76898.64,0.0,0.69467,0.00012,21.60435]
[1779061337170,46.68,76897.67,0.0,0.69458,0.00012,21.60705]
[1779061337415,46.68,76897.67,0.0,0.69458,0.00012,21.60705]
[1779061338176,46.68,76897.67,0.0,0.69458,0.00012,21.60705]
[1779061338368,46.68,76897.67,0.0,0.69458,0.00012,21.60705]
[1779061338215,46.68,76914.52,0.0,0.69664,0.00012,21.54676]
[1779061339155,46.68,76914.52,0.0,0.69664,0.00012,21.54676]
[1779061339174,46.67,76914.25,0.0,0.69662,0.00012,21.54738]
[1779061339703,46.67,76914.25,0.0,0.69662,0.00012,21.54738]
[1779061339810,46.67,76901.25,0.0,0.69504,0.00012,21.59366]
[1779061340528,46.67,76901.25,0.0,0.69504,0.00012,21.59366]
[1779061340828,46.67,76894.79,0.0,0.69426,0.00012,21.61636]
[1779061341658,46.67,76894.79,0.0,0.69426,0.00012,21.61636]
[1779061341834,46.67,76909.37,0.0,0.69604,0.00012,21.56441]
[1779061342826,46.67,76909.37,0.0,0.69604,0.00012,21.56441]
[1779061342841,46.67,76920.6,0.0,0.69741,0.00012,21.52405]
[1779061343848,46.67,76926.65,0.0,0.69815,0.00012,21.50195]
[1779061344540,46.67,76926.65,0.0,0.69815,0.00012,21.50195]
[1779061344798,46.67,76926.65,0.0,0.69815,0.00012,21.50195]
[1779061344855,46.66,76935.84,0.0,0.69927,0.00012,21.46862]
[1779061345871,46.66,76946.32,0.0,0.70054,0.00012,21.4303]
[1779061346877,46.66,76954.23,0.0,0.70151,0.00012,21.4012]
[1779061347885,46.66,76944.09,0.0,0.70029,0.00012,21.43791]
[1779061348630,46.66,76944.09,0.0,0.70029,0.00012,21.43791]
[1779061349093,46.65,76956.09,0.0,0.70176,0.00012,21.39359]
[1779061349628,46.65,76956.09,0.0,0.70176,0.00012,21.39359]
[1779061349899,46.65,76962.02,0.0,0.70247,0.00012,21.37186]
[1779061350922,46.65,76962.02,0.0,0.70247,0.00012,21.37186]
[1779061350937,46.65,76969.71,0.0,0.70341,0.00012,21.34319]
[1779061352689,46.65,76967.58,0.0,0.70319,0.00012,21.34666]
[1779061352921,46.64,76984.9,0.0,0.70528,0.00012,21.28227]
[1779061354146,46.64,76984.9,0.0,0.70528,0.00012,21.28227]
[1779061354216,46.64,76996.2,0.0,0.70665,0.00012,21.23954]
[1779061354922,46.64,76996.2,0.0,0.70665,0.00012,21.23954]
[1779061354936,46.64,77019.46,0.0,0.70942,0.00012,21.15215]
[1779061355462,46.64,77019.46,0.0,0.70942,0.00012,21.15215]
[1779061355690,46.64,77019.46,0.0,0.70942,0.00012,21.15215]
[1779061355952,46.63,77035.85,0.0,0.71139,0.00012,21.08944]
[1779061357174,46.59,77042.6,0.0,0.71236,0.00012,21.05767]
[1779061357960,46.59,77051.8,0.0,0.71345,0.00012,21.02238]
[1779061359657,46.55,77054.9,0.0,0.71397,0.00012,21.00511]
[1779061360024,46.55,77054.9,0.0,0.71397,0.00012,21.00511]
[1779061360255,46.55,77054.9,0.0,0.71397,0.00012,21.00511]
[1779061360263,46.51,77046.89,0.0,0.71317,0.00012,21.0307]
[1779061360994,46.51,77024.04,0.0,0.71046,0.00012,21.11813]
[1779061363016,46.46,77019.36,0.0,0.71007,0.00012,21.13004]
[1779061363922,46.46,77019.36,0.0,0.71007,0.00012,21.13004]
[1779061364227,46.46,77019.36,0.0,0.71007,0.00012,21.13004]
[1779061364231,46.42,77012.11,0.0,0.70937,0.00012,21.15204]
[1779061365030,46.42,77002.13,0.0,0.70817,0.00012,21.18984]
[1779061366037,46.42,76993.84,0.0,0.70718,0.00012,21.22101]
[1779061367049,46.41,76999.72,0.0,0.70792,0.00012,21.19774]
[1779061367939,46.41,76999.72,0.0,0.70792,0.00012,21.19774]
[1779061368380,46.41,76999.72,0.0,0.70792,0.00012,21.19774]
[1779061368458,46.36,77006.88,0.0,0.70899,0.00012,21.16352]
[1779061369667,46.36,77005.46,0.0,0.70882,0.00012,21.16891]
[1779061369905,46.36,77005.46,0.0,0.70882,0.00012,21.16891]
[1779061369908,46.36,77005.46,0.0,0.70882,0.00012,21.16891]
[1779061370073,46.33,77016.88,0.0,0.71027,0.00012,21.12243]
[1779061370764,46.33,77016.88,0.0,0.71027,0.00012,21.12243]
[1779061370986,46.33,77016.88,0.0,0.71027,0.00012,21.12243]
[1779061371058,46.33,77016.88,0.0,0.71027,0.00012,21.12243]
[1779061371124,46.33,77016.88,0.0,0.71027,0.00012,21.12243]
[1779061371162,46.26,77046.34,0.0,0.71409,0.00012,20.9987]
[1779061373089,46.23,77038.65,0.0,0.71328,0.00012,21.02482]
[1779061373686,46.23,77038.65,0.0,0.71328,0.00012,21.02482]
[1779061373836,46.23,77038.65,0.0,0.71328,0.00012,21.02482]
[1779061375111,46.2,77060.21,0.0,0.71596,0.00012,20.9367]
[1779061376117,46.15,77071.53,0.0,0.71749,0.00012,20.88578]
[1779061377126,46.15,77082.37,0.0,0.71878,0.00012,20.8427]
[1779061377820,46.15,77082.37,0.0,0.71878,0.00012,20.8427]
[1779061378132,46.15,77082.37,0.0,0.71878,0.00012,20.8427]
[1779061378137,46.15,77094.17,0.0,0.72017,0.00012,20.79581]
[1779061379144,46.14,77116.48,0.0,0.72285,0.00012,20.70457]
[1779061380409,46.14,77116.48,0.0,0.72285,0.00012,20.70457]
[1779061380151,46.14,77121.95,0.0,0.72349,0.00012,20.68253]
[1779061381159,46.12,77094.64,0.0,0.72036,0.00012,20.78908]
[1779061381926,46.12,77094.64,0.0,0.72036,0.00012,20.78908]
[1779061382166,46.11,77072.43,0.0,0.71774,0.00012,20.87701]
[1779061382838,46.11,77072.43,0.0,0.71774,0.00012,20.87701]
[1779061383173,46.1,77070.96,0.0,0.71762,0.00012,20.88094]
[1779061386201,46.08,77060.69,0.0,0.71647,0.00012,20.91891]
[1779061386862,46.08,77060.69,0.0,0.71647,0.00012,20.91891]
[1779061387105,46.08,77060.69,0.0,0.71647,0.00012,20.91891]
[1779061387208,46.07,77082.81,0.0,0.71916,0.00012,20.82907]
[1779061388215,46.06,77084.83,0.0,0.71941,0.00012,20.82077]
[1779061389222,46.06,77078.33,0.0,0.71864,0.00012,20.84635]
[1779061390829,46.06,77080.16,0.0,0.71886,0.00012,20.83893]
[1779061391237,46.06,77089.57,0.0,0.71998,0.00012,20.80133]
[1779061392243,46.06,77108.16,0.0,0.72218,0.00012,20.72663]
[1779061393250,46.04,77112.26,0.0,0.72275,0.00012,20.70711]
[1779061394257,46.02,77100.14,0.0,0.72139,0.00012,20.75312]
[1779061395247,46.02,77100.14,0.0,0.72139,0.00012,20.75312]
[1779061395264,46.02,77094.33,0.0,0.72072,0.00012,20.7761]
[1779061396273,46.02,77089.41,0.0,0.72014,0.00012,20.79572]
[1779061398285,46.02,77099.87,0.0,0.72138,0.00012,20.75369]
[1779061399292,46.02,77091.66,0.0,0.72041,0.00012,20.78655]
[1779061401040,46.02,77088.38,0.0,0.72002,0.00012,20.7996]
[1779061401306,46.02,77092.63,0.0,0.72053,0.00012,20.78252]
[1779061402324,46.01,77087.51,0.0,0.71992,0.00012,20.80293]
[1779061402953,46.01,77087.51,0.0,0.71992,0.00012,20.80293]
[1779061403321,46.01,77080.38,0.0,0.71908,0.00012,20.83127]
[1779061404327,46.01,77074.1,0.0,0.71834,0.00012,20.85612]
[1779061406341,46.01,77066.5,0.0,0.71744,0.00012,20.88604]
[1779061406876,46.01,77066.5,0.0,0.71744,0.00012,20.88604]
[1779061407349,46.01,77075.9,0.0,0.71856,0.00012,20.84864]
[1779061408355,46.01,77086.65,0.0,0.71984,0.00012,20.80574]
[1779061408835,46.01,77086.65,0.0,0.71984,0.00012,20.80574]
[1779061410369,46.01,77099.53,0.0,0.72136,0.00012,20.75408]
[1779061411016,46.01,77099.53,0.0,0.72136,0.00012,20.75408]
[1779061411376,46.01,77120.01,0.0,0.72381,0.00012,20.66713]
[1779061412383,46.01,77131.03,0.0,0.72511,0.00012,20.62218]
[1779061413390,46.01,77142.73,0.0,0.72649,0.00012,20.57429]
[1779061414397,46.0,77148.6,0.0,0.72718,0.00012,20.55014]
[1779061414860,46.0,77148.6,0.0,0.72718,0.00012,20.55014]
[1779061415404,46.0,77154.22,0.0,0.72784,0.00012,20.52671]
[1779061417418,46.0,77144.28,0.0,0.72668,0.00012,20.56736]
[1779061417912,46.0,77144.28,0.0,0.72668,0.00012,20.56736]
[1779061418425,46.0,77136.59,0.0,0.72579,0.00012,20.59868]
[1779061419432,46.0,77130.23,0.0,0.72504,0.00012,20.62474]
[1779061421446,46.0,77132.49,0.0,0.72531,0.00012,20.61518]
[1779061421884,46.0,77132.49,0.0,0.72531,0.00012,20.61518]
[1779061422453,46.0,77138.44,0.0,0.72601,0.00012,20.59075]
[1779061423462,46.0,77144.09,0.0,0.72668,0.00012,20.56751]
[1779061424479,45.99,77156.67,0.0,0.72816,0.00012,20.51548]
[1779061424591,45.99,77156.67,0.0,0.72816,0.00012,20.51548]
[1779061425485,45.99,77158.56,0.0,0.72839,0.00012,20.50735]
[1779061428512,45.99,77156.44,0.0,0.72815,0.00012,20.51566]
[1779061429519,45.99,77163.23,0.0,0.72895,0.00012,20.48757]
[1779061430073,45.99,77163.23,0.0,0.72895,0.00012,20.48757]
[1779061431533,45.98,77152.22,0.0,0.72768,0.00012,20.53225]
[1779061432540,45.98,77135.92,0.0,0.72578,0.00012,20.59892]
[1779061433549,45.98,77124.38,0.0,0.72443,0.00012,20.64576]
[1779061433988,45.98,77124.38,0.0,0.72443,0.00012,20.64576]
[1779061434555,45.98,77120.8,0.0,0.72401,0.00012,20.66009]
[1779061435050,45.98,77120.8,0.0,0.72401,0.00012,20.66009]
[1779061435562,45.98,77105.9,0.0,0.72225,0.00012,20.72041]
[1779061436569,45.98,77097.95,0.0,0.72131,0.00012,20.75241]
[1779061437576,45.98,77103.19,0.0,0.72193,0.00012,20.73132]
[1779061438967,45.98,77103.19,0.0,0.72193,0.00012,20.73132]
[1779061438975,45.98,77108.11,0.0,0.72251,0.00012,20.71149]
[1779061441422,45.98,77111.07,0.0,0.72286,0.00012,20.69956]
[1779061441604,45.98,77121.9,0.0,0.72414,0.00012,20.65569]
[1779061442622,45.98,77134.58,0.0,0.72563,0.00012,20.60409]
[1779061443628,45.98,77136.47,0.0,0.72585,0.00012,20.59641]
[1779061445390,45.98,77136.47,0.0,0.72585,0.00012,20.59641]
[1779061445428,45.98,77145.39,0.0,0.72691,0.00012,20.55908]
[1779061445642,45.98,77166.38,0.0,0.72936,0.00012,20.47269]
[1779061446649,45.97,77166.23,0.0,0.72936,0.00012,20.47299]
[1779061451684,45.96,77168.37,0.0,0.72965,0.00012,20.46252]
[1779061452691,45.96,77185.94,0.0,0.7317,0.00012,20.38924]
[1779061453698,45.96,77192.62,0.0,0.73248,0.00012,20.36112]
[1779061455712,45.96,77197.38,0.0,0.73304,0.00012,20.3408]
[1779061457482,45.96,77197.38,0.0,0.73304,0.00012,20.3408]
[1779061457726,45.96,77191.55,0.0,0.73237,0.00012,20.36479]
[1779061458733,45.95,77178.9,0.0,0.73091,0.00012,20.41729]
[1779061459740,45.95,77171.17,0.0,0.73002,0.00012,20.44911]
[1779061461376,45.95,77171.17,0.0,0.73002,0.00012,20.44911]
[1779061461456,45.95,77161.79,0.0,0.72895,0.00012,20.48727]
[1779061462087,45.95,77166.38,0.0,0.72948,0.00012,20.4683]
[1779061462764,45.95,77189.79,0.0,0.73221,0.00012,20.37067]
[1779061463771,45.95,77198.05,0.0,0.73317,0.00012,20.3359]
[1779061466472,45.94,77200.66,0.0,0.73348,0.00012,20.32477]
[1779061466573,45.94,77196.26,0.0,0.73298,0.00012,20.34283]
[1779061467592,45.94,77196.26,0.0,0.73298,0.00012,20.34283]
[1779061467745,45.94,77193.02,0.0,0.7326,0.00012,20.35639]
[1779061468351,45.94,77193.02,0.0,0.7326,0.00012,20.35639]
[1779061468385,45.94,77243.56,0.0,0.73843,0.00011,20.14248]
[1779061468812,45.94,77273.15,0.0,0.74181,0.00011,20.01571]
[1779061469661,45.94,77273.15,0.0,0.74181,0.00011,20.01571]
[1779061469819,45.94,77283.85,0.0,0.74303,0.00011,19.96935]
[1779061471116,45.94,77283.85,0.0,0.74303,0.00011,19.96935]
[1779061471200,45.93,77291.1,0.0,0.74389,0.00011,19.93334]
[1779061471833,45.93,77286.23,0.0,0.74335,0.00011,19.95399]
[1779061472696,45.93,77286.23,0.0,0.74335,0.00011,19.95399]
[1779061472842,45.93,77266.51,0.0,0.74112,0.00011,20.03858]
[1779061474227,45.93,77266.51,0.0,0.74112,0.00011,20.03858]
[1779061474302,45.93,77247.01,0.0,0.7389,0.00011,20.12189]
[1779061474859,45.93,77207.45,0.0,0.73436,0.00012,20.28959]
[1779061475866,45.93,77191.42,0.0,0.73251,0.00012,20.35667]
[1779061476873,45.93,77183.99,0.0,0.73165,0.00012,20.38748]
[1779061477923,45.93,77183.99,0.0,0.73165,0.00012,20.38748]
[1779061478024,45.92,77180.74,0.0,0.73128,0.00012,20.40077]
[1779061478887,45.92,77168.14,0.0,0.72982,0.00012,20.45286]
[1779061479845,45.92,77168.14,0.0,0.72982,0.00012,20.45286]
[1779061480032,45.92,77168.14,0.0,0.72982,0.00012,20.45286]
[1779061480067,45.92,77158.2,0.0,0.72866,0.00012,20.49395]
[1779061481286,45.92,77158.2,0.0,0.72866,0.00012,20.49395]
[1779061481314,45.92,77158.2,0.0,0.72866,0.00012,20.49395]
[1779061481527,45.92,77158.2,0.0,0.72866,0.00012,20.49395]
[1779061481594,45.92,77158.2,0.0,0.72866,0.00012,20.49395]
[1779061481571,45.92,77157.96,0.0,0.72864,0.00012,20.49481]
[1779061481754,45.92,77157.96,0.0,0.72864,0.00012,20.49481]
[1779061481813,45.92,77157.96,0.0,0.72864,0.00012,20.49481]
[1779061481908,45.92,77155.87,0.0,0.72839,0.00012,20.50344]
[1779061483922,45.92,77161.25,0.0,0.72903,0.00012,20.48108]
[1779061487950,45.91,77162.23,0.0,0.72917,0.00012,20.47576]
[1779061489965,45.91,77174.9,0.0,0.73066,0.00012,20.42288]
[1779061491979,45.91,77180.25,0.0,0.73129,0.00012,20.4001]
[1779061497015,45.9,77180.14,0.0,0.73131,0.00012,20.39935]
[1779061497822,45.9,77180.14,0.0,0.73131,0.00012,20.39935]
[1779061498022,45.9,77195.69,0.0,0.73312,0.00012,20.33411]
[1779061499029,45.9,77199.41,0.0,0.73356,0.00012,20.31833]
[1779061501044,45.9,77204.74,0.0,0.73418,0.00012,20.29563]
[1779061502053,45.89,77198.91,0.0,0.73351,0.00012,20.32001]
[1779061503734,45.89,77197.72,0.0,0.73338,0.00012,20.32486]
[1779061503791,45.89,77197.72,0.0,0.73338,0.00012,20.32486]
[1779061504082,45.89,77184.68,0.0,0.73187,0.00012,20.3793]
[1779061504825,45.89,77184.68,0.0,0.73187,0.00012,20.3793]
[1779061505086,45.89,77161.55,0.0,0.72918,0.00012,20.47527]
[1779061506093,45.89,77151.55,0.0,0.72802,0.00012,20.51627]
[1779061507100,45.89,77143.96,0.0,0.72714,0.00012,20.54718]
[1779061508108,45.89,77132.74,0.0,0.72584,0.00012,20.59282]
[1779061508732,45.89,77132.74,0.0,0.72584,0.00012,20.59282]
[1779061509115,45.88,77135.95,0.0,0.72622,0.00012,20.57927]
[1779061510440,45.88,77135.95,0.0,0.72622,0.00012,20.57927]
[1779061510446,45.88,77155.41,0.0,0.72851,0.00012,20.49881]
[1779061511131,45.85,77160.97,0.0,0.72927,0.00012,20.47177]
[1779061512138,45.85,77156.93,0.0,0.72881,0.00012,20.48818]
[1779061514152,45.85,77148.02,0.0,0.72778,0.00012,20.52438]
[1779061515367,45.85,77148.02,0.0,0.72778,0.00012,20.52438]
[1779061515378,45.84,77140.35,0.0,0.7269,0.00012,20.55529]
[1779061518180,45.84,77149.75,0.0,0.72802,0.00012,20.5158]
[1779061519187,45.84,77163.12,0.0,0.72959,0.00012,20.46009]
[1779061520201,45.83,77171.08,0.0,0.73053,0.00012,20.42666]
[1779061521207,45.83,77186.12,0.0,0.73229,0.00012,20.36357]
[1779061523224,45.83,77184.01,0.0,0.73206,0.00012,20.37195]
[1779061524389,45.83,77184.01,0.0,0.73206,0.00012,20.37195]
[1779061524479,45.83,77180.13,0.0,0.73162,0.00012,20.38779]
[1779061525237,45.83,77173.54,0.0,0.73085,0.00012,20.4153]
[1779061527254,45.82,77182.19,0.0,0.73187,0.00012,20.37873]
[1779061528237,45.82,77182.19,0.0,0.73187,0.00012,20.37873]
[1779061528267,45.82,77182.19,0.0,0.73187,0.00012,20.37873]
[1779061528309,45.82,77182.19,0.0,0.73187,0.00012,20.37873]
[1779061528645,45.82,77182.19,0.0,0.73187,0.00012,20.37873]
[1779061528368,45.81,77188.51,0.0,0.73267,0.00012,20.34976]
[1779061528752,45.81,77188.51,0.0,0.73267,0.00012,20.34976]
[1779061529268,45.81,77207.46,0.0,0.73486,0.00012,20.26996]
[1779061529734,45.81,77207.46,0.0,0.73486,0.00012,20.26996]
[1779061530276,45.81,77215.13,0.0,0.73575,0.00012,20.23733]
[1779061531292,45.81,77215.13,0.0,0.73575,0.00012,20.23733]
[1779061531371,45.81,77217.94,0.0,0.73611,0.00012,20.22114]
[1779061531717,45.81,77217.94,0.0,0.73611,0.00012,20.22114]
[1779061532289,45.81,77213.82,0.0,0.73563,0.00012,20.23861]
[1779061533296,45.81,77194.19,0.0,0.73336,0.00012,20.32143]
[1779061534023,45.81,77194.19,0.0,0.73336,0.00012,20.32143]
[1779061534303,45.81,77179.88,0.0,0.7317,0.00012,20.38139]
[1779061535264,45.81,77179.88,0.0,0.7317,0.00012,20.38139]
[1779061535312,45.81,77179.88,0.0,0.7317,0.00012,20.38139]
[1779061535364,45.81,77179.88,0.0,0.7317,0.00012,20.38139]
[1779061535465,45.8,77175.2,0.0,0.73117,0.00012,20.4006]
[1779061536367,45.8,77175.2,0.0,0.73117,0.00012,20.4006]
[1779061536478,45.8,77159.25,0.0,0.72931,0.00012,20.46676]
[1779061537662,45.8,77159.25,0.0,0.72931,0.00012,20.46676]
[1779061537675,45.8,77150.6,0.0,0.72831,0.00012,20.5023]
[1779061538331,45.8,77144.57,0.0,0.7276,0.00012,20.5272]
[1779061539338,45.8,77143.77,0.0,0.72752,0.00012,20.52984]
[1779061540281,45.8,77143.77,0.0,0.72752,0.00012,20.52984]
[1779061540382,45.79,77148.97,0.0,0.72814,0.00012,20.50802]
[1779061541352,45.79,77155.36,0.0,0.72889,0.00012,20.48158]
[1779061542359,45.79,77157.67,0.0,0.72918,0.00012,20.47137]
[1779061543240,45.79,77157.67,0.0,0.72918,0.00012,20.47137]
[1779061543368,45.79,77147.25,0.0,0.72796,0.00012,20.51451]
[1779061544373,45.79,77129.41,0.0,0.72587,0.00012,20.58766]
[1779061545380,45.78,77117.83,0.0,0.72452,0.00012,20.63432]
[1779061547514,45.78,77118.58,0.0,0.72464,0.00012,20.63038]
[1779061548146,45.78,77118.58,0.0,0.72464,0.00012,20.63038]
[1779061549409,45.77,77115.08,0.0,0.72425,0.00012,20.64379]
[1779061551425,45.77,77112.12,0.0,0.72392,0.00012,20.65495]
[1779061551903,45.77,77112.12,0.0,0.72392,0.00012,20.65495]
[1779061552432,45.76,77115.24,0.0,0.7243,0.00012,20.64177]
[1779061554446,45.76,77121.09,0.0,0.72502,0.00012,20.61697]
[1779061556460,45.75,77116.28,0.0,0.72447,0.00012,20.63579]
[1779061557352,45.75,77116.28,0.0,0.72447,0.00012,20.63579]
[1779061557467,45.75,77113.72,0.0,0.72418,0.00012,20.6458]
[1779061558474,45.75,77109.13,0.0,0.72364,0.00012,20.66435]
[1779061561286,45.74,77107.05,0.0,0.72341,0.00012,20.67247]
[1779061561499,45.74,77116.18,0.0,0.72449,0.00012,20.63506]
[1779061562312,45.74,77116.18,0.0,0.72449,0.00012,20.63506]
[1779061562506,45.74,77136.64,0.0,0.72691,0.00012,20.55068]
[1779061563513,45.74,77154.51,0.0,0.72902,0.00012,20.47641]
[1779061564520,45.74,77159.27,0.0,0.72959,0.00012,20.45635]
[1779061567545,45.73,77165.06,0.0,0.73028,0.00012,20.43145]
[1779061569558,45.72,77175.89,0.0,0.73162,0.00012,20.38361]
[1779061570565,45.71,77191.07,0.0,0.73339,0.00012,20.31963]
[1779061571572,45.71,77202.0,0.0,0.73466,0.00012,20.27334]
[1779061572579,45.71,77204.01,0.0,0.73489,0.00012,20.26475]
[1779061572905,45.71,77204.01,0.0,0.73489,0.00012,20.26475]
[1779061573312,45.71,77204.01,0.0,0.73489,0.00012,20.26475]
[1779061573586,45.71,77187.84,0.0,0.73302,0.00012,20.33296]
[1779061573837,45.71,77187.84,0.0,0.73302,0.00012,20.33296]
[1779061573994,45.71,77187.84,0.0,0.73302,0.00012,20.33296]
[1779061574725,45.71,77187.84,0.0,0.73302,0.00012,20.33296]
[1779061574593,45.71,77164.2,0.0,0.73027,0.00012,20.43189]
[1779061575600,45.71,77150.48,0.0,0.72867,0.00012,20.48874]
[1779061576607,45.71,77150.46,0.0,0.72867,0.00012,20.48852]
[1779061577598,45.71,77150.46,0.0,0.72867,0.00012,20.48852]
[1779061578622,45.7,77156.26,0.0,0.72937,0.00012,20.46384]
[1779061579591,45.7,77156.26,0.0,0.72937,0.00012,20.46384]
[1779061579629,45.7,77161.1,0.0,0.72994,0.00012,20.44342]
[1779061582650,45.7,77150.73,0.0,0.72875,0.00012,20.48581]
[1779061583657,45.7,77145.25,0.0,0.72811,0.00012,20.50825]
[1779061584664,45.69,77151.9,0.0,0.7289,0.00012,20.48035]
[1779061585671,45.68,77162.84,0.0,0.73026,0.00012,20.43196]
[1779061586678,45.68,77175.15,0.0,0.7317,0.00012,20.38021]
[1779061587685,45.67,77176.06,0.0,0.73181,0.00012,20.37621]
[1779061589699,45.67,77186.45,0.0,0.73303,0.00012,20.33218]
[1779061594737,45.67,77178.69,0.0,0.73217,0.00012,20.3601]
[1779061595853,45.67,77182.21,0.0,0.73259,0.00012,20.34515]
[1779061597789,45.67,77194.01,0.0,0.73397,0.00012,20.29511]
[1779061598769,45.67,77194.01,0.0,0.73397,0.00012,20.29511]
[1779061599440,45.67,77194.01,0.0,0.73397,0.00012,20.29511]
[1779061599458,45.66,77203.07,0.0,0.73502,0.00012,20.25661]
[1779061600783,45.66,77208.07,0.0,0.7356,0.00012,20.23533]
[1779061601946,45.66,77208.07,0.0,0.7356,0.00012,20.23533]
[1779061602629,45.66,77213.2,0.0,0.7362,0.00012,20.21347]
[1779061603813,45.66,77203.22,0.0,0.73504,0.00012,20.25587]
[1779061604912,45.66,77203.22,0.0,0.73504,0.00012,20.25587]
[1779061605653,45.66,77203.22,0.0,0.73504,0.00012,20.25587]
[1779061605749,45.66,77203.22,0.0,0.73504,0.00012,20.25587]
[1779061605831,45.66,77213.02,0.0,0.73618,0.00012,20.21411]
[1779061606838,45.66,77218.89,0.0,0.73686,0.00012,20.18907]
[1779061607846,45.66,77224.42,0.0,0.7375,0.00012,20.16546]
[1779061609221,45.66,77224.42,0.0,0.7375,0.00012,20.16546]
[1779061609356,45.66,77238.22,0.0,0.73909,0.00012,20.10624]
[1779061610869,45.66,77225.37,0.0,0.73761,0.00012,20.16111]
[1779061612703,45.66,77225.37,0.0,0.73761,0.00012,20.16111]
[1779061611875,45.66,77220.88,0.0,0.73709,0.00012,20.18032]
[1779061612883,45.66,77218.67,0.0,0.73684,0.00012,20.1897]
[1779061614030,45.66,77218.67,0.0,0.73684,0.00012,20.1897]
[1779061614122,45.65,77223.88,0.0,0.73748,0.00012,20.16579]
[1779061614896,45.65,77230.86,0.0,0.73829,0.00012,20.13583]
[1779061615909,45.65,77239.5,0.0,0.73929,0.00011,20.09869]
[1779061617709,45.65,77239.5,0.0,0.73929,0.00011,20.09869]
[1779061619837,45.64,77232.98,0.0,0.73859,0.00012,20.12441]
[1779061619941,45.64,77211.18,0.0,0.73608,0.00012,20.21748]
[1779061620898,45.64,77211.18,0.0,0.73608,0.00012,20.21748]
[1779061620948,45.63,77196.18,0.0,0.73436,0.00012,20.28051]
[1779061621955,45.62,77185.16,0.0,0.73311,0.00012,20.32579]
[1779061622962,45.61,77179.78,0.0,0.73253,0.00012,20.34674]
[1779061623831,45.61,77179.78,0.0,0.73253,0.00012,20.34674]
[1779061623969,45.61,77173.09,0.0,0.73175,0.00012,20.37469]
[1779061626990,45.61,77175.02,0.0,0.73199,0.00012,20.36589]
[1779061629004,45.61,77168.91,0.0,0.73129,0.00012,20.39113]
[1779061631331,45.6,77168.11,0.0,0.7312,0.00012,20.39425]
[1779061631390,45.6,77163.58,0.0,0.73068,0.00012,20.413]
[1779061632027,45.6,77154.88,0.0,0.72967,0.00012,20.44916]
[1779061637062,45.59,77155.44,0.0,0.72976,0.00012,20.44561]
[1779061638163,45.59,77155.44,0.0,0.72976,0.00012,20.44561]
[1779061638241,45.59,77139.74,0.0,0.72792,0.00012,20.51073]
[1779061639076,45.57,77115.6,0.0,0.72515,0.00012,20.60751]
[1779061640083,45.57,77119.26,0.0,0.72559,0.00012,20.59206]
[1779061641090,45.55,77128.55,0.0,0.72677,0.00012,20.55074]
[1779061642110,45.55,77128.55,0.0,0.72677,0.00012,20.55074]
[1779061642151,45.55,77141.38,0.0,0.7283,0.00012,20.49719]
[1779061643104,45.55,77140.82,0.0,0.72824,0.00012,20.49924]
[1779061644111,45.55,77135.03,0.0,0.72756,0.00012,20.52302]
[1779061647132,45.54,77127.17,0.0,0.72665,0.00012,20.55496]
[1779061648139,45.54,77116.76,0.0,0.72543,0.00012,20.59759]
[1779061649146,45.54,77102.87,0.0,0.72378,0.00012,20.65456]
[1779061650153,45.54,77087.14,0.0,0.7219,0.00012,20.71889]
[1779061651160,45.54,77082.04,0.0,0.72132,0.00012,20.73562]
[1779061653174,45.54,77093.38,0.0,0.72267,0.00012,20.68948]
[1779061654181,45.54,77105.96,0.0,0.72417,0.00012,20.63802]
[1779061655188,45.54,77098.79,0.0,0.72332,0.00012,20.66741]
[1779061656195,45.54,77082.82,0.0,0.72141,0.00012,20.73247]
[1779061657203,45.54,77086.12,0.0,0.72181,0.00012,20.71901]
[1779061659217,45.54,77093.72,0.0,0.72272,0.00012,20.68798]
[1779061664252,45.54,77093.59,0.0,0.7227,0.00012,20.68844]
[1779061665259,45.54,77085.64,0.0,0.72175,0.00012,20.7208]
[1779061666267,45.54,77080.79,0.0,0.72118,0.00012,20.74045]
[1779061668280,45.54,77091.03,0.0,0.7224,0.00012,20.69871]
[1779061669287,45.54,77096.46,0.0,0.72305,0.00012,20.67654]
[1779061672308,45.54,77088.86,0.0,0.72214,0.00012,20.70755]
[1779061677343,45.54,77092.07,0.0,0.72253,0.00012,20.69434]
[1779061679357,45.54,77084.26,0.0,0.7216,0.00012,20.72612]
[1779061680373,45.54,77103.74,0.0,0.72392,0.00012,20.64662]
[1779061681380,45.54,77115.38,0.0,0.7253,0.00012,20.59886]
[1779061682387,45.54,77121.86,0.0,0.72606,0.00012,20.57225]
[1779061683418,45.54,77134.5,0.0,0.72757,0.00012,20.51961]
[1779061684401,45.53,77134.81,0.0,0.72761,0.00012,20.51805]
[1779061685778,45.53,77134.81,0.0,0.72761,0.00012,20.51805]
[1779061686416,45.53,77151.43,0.0,0.72958,0.00012,20.44828]
[1779061687422,45.53,77162.85,0.0,0.73093,0.00012,20.40024]
[1779061688429,45.53,77162.33,0.0,0.73087,0.00012,20.40226]
[1779061689684,45.53,77162.33,0.0,0.73087,0.00012,20.40226]
[1779061690443,45.53,77173.29,0.0,0.73217,0.00012,20.35584]
[1779061692457,45.52,77176.41,0.0,0.73254,0.00012,20.34247]
[1779061694471,45.52,77182.19,0.0,0.73322,0.00012,20.31785]
[1779061695478,45.52,77187.46,0.0,0.73383,0.00012,20.29545]
[1779061696485,45.52,77193.55,0.0,0.73455,0.00012,20.26953]
[1779061698499,45.52,77184.89,0.0,0.73354,0.00012,20.3062]
[1779061699962,45.52,77183.93,0.0,0.73343,0.00012,20.31019]
[1779061701520,45.52,77178.24,0.0,0.73277,0.00012,20.33408]
[1779061702527,45.52,77186.53,0.0,0.73374,0.00012,20.29888]
[1779061703918,45.52,77189.7,0.0,0.73411,0.00012,20.28536]
[1779061706556,45.52,77177.22,0.0,0.73266,0.00012,20.33799]
[1779061707822,45.52,77177.22,0.0,0.73266,0.00012,20.33799]
[1779061707895,45.52,77172.93,0.0,0.73216,0.00012,20.35585]
[1779061708570,45.52,77165.92,0.0,0.73134,0.00012,20.38537]
[1779061709816,45.52,77165.92,0.0,0.73134,0.00012,20.38537]
[1779061709844,45.52,77160.01,0.0,0.73065,0.00012,20.41004]
[1779061711591,45.51,77156.04,0.0,0.73023,0.00012,20.4222]
[1779061713605,45.51,77162.95,0.0,0.73105,0.00012,20.3928]
[1779061717455,45.51,77167.06,0.0,0.73154,0.00012,20.37503]
[1779061717635,45.51,77178.22,0.0,0.73285,0.00012,20.32779]
[1779061718644,45.51,77183.63,0.0,0.73349,0.00012,20.30479]
[1779061720656,45.51,77189.92,0.0,0.73423,0.00012,20.27795]
[1779061723677,45.5,77194.81,0.0,0.7348,0.00012,20.257]
[1779061726240,45.5,77197.38,0.0,0.7351,0.00012,20.246]
[1779061727319,45.5,77201.11,0.0,0.73554,0.00012,20.23007]
[1779061730024,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061730062,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061730075,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061730076,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061730568,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061730577,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061730815,45.5,77203.0,0.0,0.73576,0.00012,20.222]
[1779061732741,45.5,77198.27,0.0,0.73521,0.00012,20.24218]
[1779061733748,45.5,77188.91,0.0,0.73411,0.00012,20.282]
[1779061735762,45.5,77190.71,0.0,0.73433,0.00012,20.27427]
[1779061736769,45.5,77196.01,0.0,0.73495,0.00012,20.25165]
[1779061737778,45.5,77201.62,0.0,0.7356,0.00012,20.22769]
[1779061739791,45.5,77204.13,0.0,0.73589,0.00012,20.21695]
[1779061744495,45.5,77207.96,0.0,0.73634,0.00012,20.20066]
[1779061746507,45.5,77204.87,0.0,0.73597,0.00012,20.21394]
[1779061748882,45.5,77190.39,0.0,0.73429,0.00012,20.27571]
[1779061749893,45.5,77177.3,0.0,0.73276,0.00012,20.33118]
[1779061751905,45.5,77177.03,0.0,0.73273,0.00012,20.33218]
[1779061753919,45.5,77184.21,0.0,0.73358,0.00012,20.3015]
[1779061754926,45.5,77190.45,0.0,0.73431,0.00012,20.27501]
[1779061755938,45.5,77196.93,0.0,0.73506,0.00012,20.24734]
[1779061756932,45.5,77196.93,0.0,0.73506,0.00012,20.24734]
[1779061756962,45.5,77205.63,0.0,0.73608,0.00012,20.21021]
[1779061757236,45.5,77205.63,0.0,0.73608,0.00012,20.21021]
[1779061757958,45.5,77225.7,0.0,0.7384,0.00012,20.1241]
[1779061758967,45.5,77247.49,0.0,0.74091,0.00012,20.03]
[1779061759973,45.5,77264.14,0.0,0.74283,0.00011,19.95745]
[1779061760997,45.5,77264.14,0.0,0.74283,0.00011,19.95745]
[1779061761056,45.5,77269.29,0.0,0.74342,0.00011,19.93493]
[1779061763087,45.5,77267.55,0.0,0.74322,0.00011,19.94253]
[1779061763164,45.5,77261.93,0.0,0.74258,0.00011,19.96705]
[1779061765076,45.5,77262.2,0.0,0.74261,0.00011,19.96583]
[1779061766016,45.5,77250.53,0.0,0.74126,0.00011,20.01681]
[1779061767076,45.5,77250.53,0.0,0.74126,0.00011,20.01681]
[1779061767176,45.5,77245.2,0.0,0.74065,0.00012,20.04013]
[1779061773065,45.5,77242.54,0.0,0.74036,0.00012,20.04777]
[1779061774072,45.5,77232.48,0.0,0.73921,0.00012,20.09107]
[1779061775080,45.5,77224.74,0.0,0.73831,0.00012,20.12452]
[1779061777094,45.5,77238.66,0.0,0.73991,0.00012,20.06458]
[1779061778102,45.5,77244.28,0.0,0.74056,0.00012,20.04037]
[1779061779108,45.5,77237.29,0.0,0.73975,0.00012,20.07077]
[1779061780115,45.51,77228.26,0.0,0.7387,0.00012,20.10985]
[1779061782129,45.51,77240.03,0.0,0.74006,0.00012,20.05918]
[1779061784591,45.51,77242.2,0.0,0.74031,0.00012,20.04991]
[1779061784625,45.51,77242.2,0.0,0.74031,0.00012,20.04991]
[1779061784809,45.51,77242.2,0.0,0.74031,0.00012,20.04991]
[1779061788171,45.51,77256.2,0.0,0.74191,0.00011,19.98952]
[1779061789178,45.51,77260.17,0.0,0.74236,0.00011,19.97216]
[1779061790185,45.51,77253.53,0.0,0.7416,0.00011,20.00099]
[1779061794607,45.5,77250.83,0.0,0.74132,0.00011,20.01173]
[1779061794718,45.5,77250.83,0.0,0.74132,0.00011,20.01173]
[1779061794810,45.5,77250.83,0.0,0.74132,0.00011,20.01173]
[1779061794944,45.5,77250.83,0.0,0.74132,0.00011,20.01173]
[1779061795061,45.5,77249.54,0.0,0.74118,0.00011,20.01689]
[1779061797234,45.5,77238.57,0.0,0.73993,0.00012,20.06407]
[1779061798241,45.5,77227.15,0.0,0.73862,0.00012,20.11295]
[1779061799248,45.49,77223.56,0.0,0.73821,0.00012,20.12814]
[1779061801635,45.49,77222.07,0.0,0.73804,0.00012,20.13459]
[1779061801736,45.49,77214.96,0.0,0.73721,0.00012,20.16516]
[1779061804487,45.49,77212.58,0.0,0.73694,0.00012,20.17535]
[1779061804588,45.49,77228.62,0.0,0.73879,0.00012,20.1064]
[1779061805290,45.49,77241.68,0.0,0.7403,0.00012,20.05003]
[1779061806298,45.5,77235.7,0.0,0.73961,0.00012,20.07604]
[1779061807312,45.5,77229.62,0.0,0.7389,0.00012,20.10239]
[1779061812347,45.5,77233.95,0.0,0.73939,0.00012,20.08411]
[1779061814360,45.5,77233.1,0.0,0.73929,0.00012,20.08788]
[1779061814410,45.5,77233.1,0.0,0.73929,0.00012,20.08788]
[1779061814561,45.5,77233.1,0.0,0.73929,0.00012,20.08788]
[1779061815100,45.5,77233.41,0.0,0.73932,0.00012,20.08663]
[1779061815106,45.5,77233.41,0.0,0.73932,0.00012,20.08663]
[1779061815312,45.5,77233.41,0.0,0.73932,0.00012,20.08663]
[1779061815368,45.5,77233.05,0.0,0.73928,0.00012,20.08827]
[1779061818395,45.5,77237.59,0.0,0.7398,0.00012,20.06895]
[1779061820639,45.5,77237.03,0.0,0.73973,0.00012,20.07148]
[1779061820690,45.5,77237.03,0.0,0.73973,0.00012,20.07148]
[1779061820807,45.5,77237.03,0.0,0.73973,0.00012,20.07148]
[1779061822491,45.5,77235.98,0.0,0.7396,0.00012,20.07622]
[1779061822565,45.5,77235.98,0.0,0.7396,0.00012,20.07622]
[1779061822601,45.5,77235.98,0.0,0.7396,0.00012,20.07622]
[1779061822702,45.5,77235.37,0.0,0.73953,0.00012,20.07896]
[1779061823714,45.5,77235.37,0.0,0.73953,0.00012,20.07896]
[1779061823811,45.5,77235.37,0.0,0.73953,0.00012,20.07896]
[1779061823815,45.5,77235.18,0.0,0.73951,0.00012,20.07987]
[1779061824582,45.5,77235.18,0.0,0.73951,0.00012,20.07987]
[1779061824601,45.5,77235.18,0.0,0.73951,0.00012,20.07987]
[1779061824811,45.5,77235.18,0.0,0.73951,0.00012,20.07987]
[1779061829472,45.51,77230.42,0.0,0.73894,0.00012,20.10102]
[1779061831930,45.51,77231.16,0.0,0.73903,0.00012,20.0979]
[1779061832043,45.51,77231.16,0.0,0.73903,0.00012,20.0979]
[1779061832059,45.51,77231.16,0.0,0.73903,0.00012,20.0979]
[1779061832322,45.51,77232.05,0.0,0.73916,0.00012,20.09]
[1779061832564,45.51,77232.05,0.0,0.73916,0.00012,20.09]
[1779061834508,45.51,77247.91,0.0,0.74098,0.00012,20.02165]
[1779061835514,45.51,77257.1,0.0,0.74203,0.00011,19.98187]
[1779061836521,45.51,77261.94,0.0,0.74258,0.00011,19.96099]
[1779061837528,45.51,77256.06,0.0,0.7419,0.00011,19.98683]
[1779061838535,45.52,77247.86,0.0,0.74095,0.00012,20.02264]
[1779061841556,45.52,77242.62,0.0,0.74034,0.00012,20.0458]
[1779061842565,45.52,77237.73,0.0,0.73977,0.00012,20.06709]
[1779061843572,45.52,77229.65,0.0,0.73884,0.00012,20.10206]
[1779061846593,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061847162,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061847207,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061847313,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061847888,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061847898,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061848061,45.52,77227.28,0.0,0.73856,0.00012,20.11245]
[1779061847909,45.52,77226.87,0.0,0.73851,0.00012,20.11426]
[1779061849574,45.52,77224.3,0.0,0.73821,0.00012,20.12537]
[1779061850549,45.52,77221.67,0.0,0.7379,0.00012,20.13671]
[1779061857671,45.52,77231.81,0.0,0.73906,0.00012,20.09373]
[1779061858735,45.53,77237.77,0.0,0.73974,0.00012,20.06812]
[1779061859730,45.53,77245.39,0.0,0.74062,0.00012,20.0353]
[1779061861744,45.52,77239.92,0.0,0.74,0.00012,20.05867]
[1779061864765,45.52,77232.33,0.0,0.73913,0.00012,20.09102]
[1779061865772,45.52,77227.64,0.0,0.73859,0.00012,20.11135]
[1779061866779,45.52,77222.16,0.0,0.73795,0.00012,20.13502]
[1779061868798,45.52,77232.03,0.0,0.73909,0.00012,20.0927]
[1779061869804,45.52,77239.82,0.0,0.73998,0.00012,20.05914]
[1779061872832,45.53,77230.64,0.0,0.73892,0.00012,20.09912]
[1779061873846,45.53,77225.09,0.0,0.73827,0.00012,20.12309]
[1779061878877,45.53,77232.09,0.0,0.73908,0.00012,20.09318]
[1779061880588,45.53,77233.39,0.0,0.73922,0.00012,20.08765]
[1779061880640,45.53,77233.39,0.0,0.73922,0.00012,20.08765]
[1779061880809,45.53,77233.39,0.0,0.73922,0.00012,20.08765]
[1779061881295,45.53,77233.98,0.0,0.73929,0.00012,20.08519]
[1779061881309,45.53,77233.98,0.0,0.73929,0.00012,20.08519]
[1779061881347,45.53,77233.98,0.0,0.73929,0.00012,20.08519]
[1779061882016,45.53,77233.98,0.0,0.73929,0.00012,20.08519]
[1779061882064,45.53,77233.98,0.0,0.73929,0.00012,20.08519]
[1779061882062,45.53,77233.3,0.0,0.73921,0.00012,20.08822]
[1779061883453,45.53,77233.18,0.0,0.73919,0.00012,20.08882]
[1779061883482,45.53,77233.18,0.0,0.73919,0.00012,20.08882]
[1779061883565,45.53,77233.18,0.0,0.73919,0.00012,20.08882]
[1779061886814,45.53,77232.81,0.0,0.73914,0.00012,20.09067]
[1779061887074,45.53,77232.81,0.0,0.73914,0.00012,20.09067]
[1779061892979,45.54,77247.61,0.0,0.74086,0.00011,20.02311]
[1779061896000,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061896281,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061896315,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061896424,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061896612,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061896657,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061896811,45.54,77248.93,0.0,0.74101,0.00011,20.01746]
[1779061897007,45.54,77247.99,0.0,0.7409,0.00011,20.02157]
[1779061898864,45.54,77251.39,0.0,0.74129,0.00011,20.00686]
[1779061898915,45.54,77251.39,0.0,0.74129,0.00011,20.00686]
[1779061899062,45.54,77251.39,0.0,0.74129,0.00011,20.00686]
[1779061904070,45.54,77246.24,0.0,0.7407,0.00012,20.02944]
[1779061905074,45.54,77239.91,0.0,0.73996,0.00012,20.05699]
[1779061908097,45.54,77248.72,0.0,0.74097,0.00011,20.01923]
[1779061910462,45.54,77249.16,0.0,0.74102,0.00011,20.01745]
[1779061910489,45.54,77249.16,0.0,0.74102,0.00011,20.01745]
[1779061910559,45.54,77249.16,0.0,0.74102,0.00011,20.01745]
[1779061910634,45.54,77249.16,0.0,0.74102,0.00011,20.01745]
[1779061910684,45.54,77249.16,0.0,0.74102,0.00011,20.01745]
[1779061910814,45.54,77249.16,0.0,0.74102,0.00011,20.01745]
[1779061911118,45.54,77249.97,0.0,0.74111,0.00011,20.01392]
[1779061916153,45.54,77250.08,0.0,0.74112,0.00011,20.0134]
[1779061921188,45.54,77249.15,0.0,0.741,0.00011,20.01787]
[1779061922484,45.54,77249.15,0.0,0.741,0.00011,20.01787]
[1779061922545,45.54,77249.15,0.0,0.741,0.00011,20.01787]
[1779061922568,45.54,77249.15,0.0,0.741,0.00011,20.01787]
[1779061922668,45.54,77247.05,0.0,0.74076,0.00012,20.02711]
[1779061924603,45.55,77248.58,0.0,0.74093,0.00011,20.02062]
[1779061924819,45.55,77248.58,0.0,0.74093,0.00011,20.02062]
[1779061924917,45.55,77250.55,0.0,0.74116,0.00011,20.01221]
[1779061925216,45.55,77258.52,0.0,0.74207,0.00011,19.97756]
[1779061926223,45.55,77269.85,0.0,0.74337,0.00011,19.92809]
[1779061927230,45.55,77283.14,0.0,0.74489,0.00011,19.86988]
[1779061928237,45.55,77287.89,0.0,0.74543,0.00011,19.84905]
[1779061930253,45.54,77294.22,0.0,0.74616,0.00011,19.82094]
[1779061935286,45.54,77299.53,0.0,0.74679,0.00011,19.79617]
[1779061940326,45.53,77306.9,0.0,0.74766,0.00011,19.76236]
[1779061941333,45.53,77312.31,0.0,0.74828,0.00011,19.73821]
[1779061942340,45.53,77320.07,0.0,0.74916,0.00011,19.7036]
[1779061943347,45.53,77329.55,0.0,0.75023,0.00011,19.66128]
[1779061945361,45.53,77332.91,0.0,0.75061,0.00011,19.64613]
[1779061947375,45.53,77337.35,0.0,0.75112,0.00011,19.62618]
[1779061951403,45.52,77344.01,0.0,0.7519,0.00011,19.59204]
[1779061953417,45.52,77351.1,0.0,0.7527,0.00011,19.56023]
[1779061956438,45.52,77357.1,0.0,0.75337,0.00011,19.53335]
[1779061957445,45.52,77366.16,0.0,0.75438,0.00011,19.49261]
[1779061958691,45.52,77366.16,0.0,0.75438,0.00011,19.49261]
[1779061958788,45.53,77372.67,0.0,0.7551,0.00011,19.46334]
[1779061960466,45.53,77367.44,0.0,0.75452,0.00011,19.48707]
[1779061962618,45.53,77364.08,0.0,0.75414,0.00011,19.50233]
[1779061964758,45.53,77365.83,0.0,0.75433,0.00011,19.49464]
[1779061964810,45.53,77365.83,0.0,0.75433,0.00011,19.49464]
[1779061964905,45.53,77365.83,0.0,0.75433,0.00011,19.49464]
[1779061965006,45.53,77366.65,0.0,0.75442,0.00011,19.49105]
[1779061965649,45.53,77366.65,0.0,0.75442,0.00011,19.49105]
[1779061965810,45.53,77366.65,0.0,0.75442,0.00011,19.49105]
[1779061965882,45.53,77374.01,0.0,0.75524,0.00011,19.45794]
[1779061966508,45.53,77382.63,0.0,0.75619,0.00011,19.41901]
[1779061967515,45.53,77389.15,0.0,0.75692,0.00011,19.38926]
[1779061970536,45.52,77396.34,0.0,0.75773,0.00011,19.356]
[1779061971543,45.52,77401.76,0.0,0.75834,0.00011,19.33114]
[1779061973557,45.51,77393.62,0.0,0.75752,0.00011,19.36467]
[1779061976620,45.5,77394.76,0.0,0.75765,0.00011,19.35907]
[1779061976673,45.5,77394.76,0.0,0.75765,0.00011,19.35907]
[1779061976810,45.5,77394.76,0.0,0.75765,0.00011,19.35907]
[1779061976894,45.5,77397.49,0.0,0.75796,0.00011,19.34644]
[1779061977592,45.5,77403.08,0.0,0.75859,0.00011,19.32077]
[1779061979606,45.5,77408.3,0.0,0.75917,0.00011,19.29661]
[1779061980613,45.5,77414.58,0.0,0.75987,0.00011,19.26775]
[1779061981620,45.5,77420.32,0.0,0.7605,0.00011,19.24135]
[1779061982627,45.5,77424.42,0.0,0.76096,0.00011,19.22246]
[1779061983639,45.5,77431.34,0.0,0.76173,0.00011,19.19003]
[1779061984645,45.49,77440.89,0.0,0.76278,0.00011,19.14587]
[1779061985652,45.49,77453.08,0.0,0.76412,0.00011,19.08959]
[1779061986661,45.49,77463.23,0.0,0.76523,0.00011,19.04244]
[1779061987678,45.49,77469.68,0.0,0.76595,0.00011,19.01172]
[1779061988681,45.49,77470.98,0.0,0.76608,0.00011,19.00581]
[1779061989688,45.49,77464.48,0.0,0.76537,0.00011,19.03615]
[1779061990695,45.49,77455.13,0.0,0.76436,0.00011,19.07927]
[1779061991702,45.49,77445.67,0.0,0.76334,0.00011,19.12227]
[1779061993828,45.49,77445.79,0.0,0.76336,0.00011,19.1216]
[1779061993858,45.49,77438.88,0.0,0.7626,0.00011,19.15335]
[1779061995732,45.48,77434.97,0.0,0.76218,0.00011,19.17101]
[1779061997667,45.48,77437.58,0.0,0.76247,0.00011,19.15881]
[1779061999761,45.48,77427.25,0.0,0.76135,0.00011,19.20579]
[1779062002784,45.48,77422.59,0.0,0.76085,0.00011,19.22673]
[1779062003791,45.48,77416.68,0.0,0.7602,0.00011,19.25366]
[1779062004798,45.48,77412.54,0.0,0.75975,0.00011,19.27241]
[1779062006812,45.47,77416.85,0.0,0.76023,0.00011,19.25224]
[1779062008131,45.47,77416.85,0.0,0.76023,0.00011,19.25224]
[1779062008228,45.47,77438.73,0.0,0.76264,0.00011,19.15147]
[1779062008835,45.47,77476.02,0.0,0.76672,0.00011,18.97844]
[1779062009842,45.47,77490.27,0.0,0.76826,0.00011,18.91191]
[1779062010864,45.47,77485.19,0.0,0.76771,0.00011,18.93565]
[1779062011345,45.47,77485.19,0.0,0.76771,0.00011,18.93565]
[1779062011869,45.47,77478.02,0.0,0.76697,0.00011,18.96469]
[1779062013883,45.47,77477.3,0.0,0.7669,0.00011,18.96792]
[1779062018918,45.47,77483.62,0.0,0.76759,0.00011,18.93813]
[1779062020932,45.47,77489.03,0.0,0.76818,0.00011,18.91252]
[1779062024960,45.47,77494.3,0.0,0.76876,0.00011,18.88754]
[1779062029995,45.46,77494.76,0.0,0.76881,0.00011,18.88521]
[1779062031002,45.46,77487.19,0.0,0.76799,0.00011,18.92063]
[1779062032011,45.46,77479.82,0.0,0.7672,0.00011,18.955]
[1779062033020,45.46,77469.49,0.0,0.76607,0.00011,19.00304]
[1779062034027,45.46,77456.97,0.0,0.76471,0.00011,19.06104]
[1779062035034,45.46,77453.89,0.0,0.76438,0.00011,19.07514]
[1779062039062,45.46,77460.58,0.0,0.76512,0.00011,19.04359]
[1779062044097,45.46,77461.22,0.0,0.7652,0.00011,19.04022]
[1779062045104,45.46,77470.05,0.0,0.76616,0.00011,18.99913]
[1779062047118,45.46,77474.78,0.0,0.76669,0.00011,18.97683]
[1779062050149,45.46,77451.22,0.0,0.7641,0.00011,19.08711]
[1779062050441,45.46,77451.22,0.0,0.7641,0.00011,19.08711]
[1779062051156,45.46,77435.64,0.0,0.76239,0.00011,19.15893]
[1779062052163,45.46,77428.97,0.0,0.76167,0.00011,19.18943]
[1779062054380,45.46,77427.06,0.0,0.76147,0.00011,19.19772]
[1779062055184,45.46,77421.46,0.0,0.76086,0.00011,19.2232]
[1779062060219,45.45,77416.5,0.0,0.76033,0.00011,19.24495]
[1779062061226,45.45,77408.75,0.0,0.75948,0.00011,19.28025]
[1779062062233,45.45,77404.46,0.0,0.75901,0.00011,19.29963]
[1779062064247,45.45,77410.15,0.0,0.75965,0.00011,19.27308]
[1779062067268,45.44,77416.24,0.0,0.76034,0.00011,19.24466]
[1779062071303,45.44,77412.33,0.0,0.75995,0.00011,19.25789]
[1779062073317,45.44,77401.56,0.0,0.75876,0.00011,19.30689]
[1779062078352,45.44,77394.87,0.0,0.75804,0.00011,19.33657]
[1779062082380,45.43,77401.15,0.0,0.75876,0.00011,19.30712]
[1779062086408,45.43,77394.84,0.0,0.75807,0.00011,19.33524]
[1779062087415,45.43,77399.51,0.0,0.7586,0.00011,19.31372]
[1779062088422,45.43,77405.0,0.0,0.75921,0.00011,19.28844]
[1779062093457,45.42,77406.35,0.0,0.75937,0.00011,19.28157]
[1779062095472,45.42,77418.72,0.0,0.76075,0.00011,19.22458]
[1779062096479,45.42,77429.45,0.0,0.76193,0.00011,19.17507]
[1779062097487,45.42,77435.07,0.0,0.76255,0.00011,19.14907]
[1779062100682,45.42,77432.06,0.0,0.76222,0.00011,19.16283]
[1779062101515,45.42,77419.27,0.0,0.76082,0.00011,19.22156]
[1779062102522,45.42,77413.81,0.0,0.76022,0.00011,19.24657]
[1779062103529,45.42,77420.17,0.0,0.76092,0.00011,19.21729]
[1779062104536,45.42,77426.05,0.0,0.76157,0.00011,19.19019]
[1779062109571,45.42,77413.99,0.0,0.76024,0.00011,19.24534]
[1779062110905,45.42,77413.99,0.0,0.76024,0.00011,19.24534]
[1779062110957,45.42,77413.99,0.0,0.76024,0.00011,19.24534]
[1779062111292,45.41,77415.19,0.0,0.76038,0.00011,19.23956]
[1779062114606,45.41,77409.59,0.0,0.75978,0.00011,19.26479]
[1779062116175,45.41,77409.59,0.0,0.75978,0.00011,19.26479]
[1779062116226,45.41,77409.59,0.0,0.75978,0.00011,19.26479]
[1779062120568,45.41,77408.66,0.0,0.75968,0.00011,19.26852]
[1779062120877,45.41,77408.66,0.0,0.75968,0.00011,19.26852]
[1779062120978,45.41,77409.06,0.0,0.75973,0.00011,19.26647]
[1779062121642,45.41,77409.06,0.0,0.75973,0.00011,19.26647]
[1779062121693,45.41,77409.06,0.0,0.75973,0.00011,19.26647]
[1779062122663,45.41,77403.05,0.0,0.75907,0.00011,19.29389]
[1779062127698,45.41,77398.86,0.0,0.75862,0.00011,19.3124]
[1779062128705,45.4,77394.57,0.0,0.75815,0.00011,19.33187]
[1779062129599,45.4,77394.57,0.0,0.75815,0.00011,19.33187]
[1779062129629,45.4,77394.57,0.0,0.75815,0.00011,19.33187]
[1779062129712,45.4,77394.68,0.0,0.75816,0.00011,19.33123]
[1779062130536,45.4,77394.68,0.0,0.75816,0.00011,19.33123]
[1779062130588,45.4,77394.68,0.0,0.75816,0.00011,19.33123]
[1779062135623,45.4,77393.73,0.0,0.75811,0.00011,19.33056]
[1779062135674,45.4,77393.73,0.0,0.75811,0.00011,19.33056]
[1779062135754,45.4,77393.46,0.0,0.75809,0.00011,19.33147]
[1779062137366,45.4,77393.46,0.0,0.75809,0.00011,19.33147]
[1779062137414,45.4,77393.41,0.0,0.75808,0.00011,19.33154]
[1779062140726,45.39,77391.2,0.0,0.75785,0.00011,19.34112]
[1779062140774,45.39,77391.2,0.0,0.75785,0.00011,19.34112]
[1779062140828,45.39,77391.45,0.0,0.75788,0.00011,19.33981]
[1779062142527,45.39,77391.78,0.0,0.75792,0.00011,19.33813]
[1779062142566,45.39,77391.78,0.0,0.75792,0.00011,19.33813]
[1779062146521,45.39,77395.28,0.0,0.75833,0.00011,19.3215]
[1779062146530,45.39,77395.28,0.0,0.75833,0.00011,19.3215]
[1779062147311,45.39,77395.28,0.0,0.75833,0.00011,19.3215]
[1779062147351,45.39,77395.28,0.0,0.75833,0.00011,19.3215]
[1779062147342,45.39,77396.84,0.0,0.7585,0.00011,19.31422]
[1779062148845,45.39,77402.02,0.0,0.75908,0.00011,19.29024]
[1779062149852,45.39,77406.02,0.0,0.75953,0.00011,19.2718]
[1779062151254,45.39,77406.02,0.0,0.75953,0.00011,19.2718]
[1779062151304,45.39,77406.02,0.0,0.75953,0.00011,19.2718]
[1779062151355,45.39,77407.81,0.0,0.75973,0.00011,19.26341]
[1779062151685,45.39,77407.81,0.0,0.75973,0.00011,19.26341]
[1779062151823,45.39,77407.81,0.0,0.75973,0.00011,19.26341]
[1779062156239,45.38,77414.34,0.0,0.76047,0.00011,19.23281]
[1779062156340,45.38,77419.78,0.0,0.76107,0.00011,19.20765]
[1779062157908,45.38,77425.06,0.0,0.76166,0.00011,19.18312]
[1779062158787,45.38,77425.06,0.0,0.76166,0.00011,19.18312]
[1779062158838,45.38,77425.06,0.0,0.76166,0.00011,19.18312]
[1779062158915,45.38,77426.72,0.0,0.76184,0.00011,19.17538]
[1779062159608,45.38,77426.72,0.0,0.76184,0.00011,19.17538]
[1779062159627,45.38,77426.72,0.0,0.76184,0.00011,19.17538]
[1779062161936,45.38,77421.96,0.0,0.76132,0.00011,19.19725]
[1779062163804,45.38,77424.38,0.0,0.76159,0.00011,19.18608]
[1779062163856,45.38,77424.38,0.0,0.76159,0.00011,19.18608]
[1779062163950,45.38,77429.96,0.0,0.7622,0.00011,19.16034]
[1779062164558,45.38,77429.96,0.0,0.7622,0.00011,19.16034]
[1779062164610,45.38,77429.96,0.0,0.7622,0.00011,19.16034]
[1779062166971,45.38,77423.63,0.0,0.7615,0.00011,19.1896]
[1779062168436,45.38,77423.24,0.0,0.76146,0.00011,19.19139]
[1779062168583,45.38,77423.24,0.0,0.76146,0.00011,19.19139]
[1779062168805,45.38,77423.24,0.0,0.76146,0.00011,19.19139]
[1779062168928,45.38,77423.24,0.0,0.76146,0.00011,19.19139]
[1779062169003,45.38,77423.24,0.0,0.76146,0.00011,19.19139]
[1779062169027,45.38,77422.81,0.0,0.76141,0.00011,19.19335]
[1779062173188,45.38,77421.43,0.0,0.76126,0.00011,19.19964]
[1779062173403,45.38,77421.43,0.0,0.76126,0.00011,19.19964]
[1779062173454,45.38,77422.14,0.0,0.76134,0.00011,19.19635]
[1779062175041,45.38,77438.52,0.0,0.76315,0.00011,19.1207]
[1779062176048,45.38,77446.88,0.0,0.76406,0.00011,19.08205]
[1779062177829,45.38,77446.43,0.0,0.76401,0.00011,19.08424]
[1779062178401,45.38,77446.43,0.0,0.76401,0.00011,19.08424]
[1779062178062,45.38,77449.41,0.0,0.76433,0.00011,19.07053]
[1779062178774,45.38,77449.41,0.0,0.76433,0.00011,19.07053]
[1779062178825,45.38,77449.41,0.0,0.76433,0.00011,19.07053]
[1779062179069,45.38,77455.01,0.0,0.76494,0.00011,19.04456]
[1779062180737,45.38,77458.15,0.0,0.76529,0.00011,19.03003]
[1779062183366,45.38,77456.63,0.0,0.76512,0.00011,19.03726]
[1779062183417,45.38,77456.63,0.0,0.76512,0.00011,19.03726]
[1779062183097,45.38,77451.53,0.0,0.76456,0.00011,19.06101]
[1779062183952,45.38,77451.53,0.0,0.76456,0.00011,19.06101]
[1779062183970,45.38,77451.53,0.0,0.76456,0.00011,19.06101]
[1779062184104,45.38,77449.56,0.0,0.76434,0.00011,19.07018]
[1779062189139,45.38,77432.18,0.0,0.76243,0.00011,19.15072]
[1779062190146,45.38,77427.87,0.0,0.76196,0.00011,19.17063]
[1779062190631,45.38,77427.87,0.0,0.76196,0.00011,19.17063]
[1779062190689,45.38,77427.87,0.0,0.76196,0.00011,19.17063]
[1779062191153,45.38,77427.62,0.0,0.76196,0.00011,19.16755]
[1779062192833,45.38,77424.45,0.0,0.76161,0.00011,19.18216]
[1779062192907,45.38,77424.45,0.0,0.76161,0.00011,19.18216]
[1779062193168,45.38,77428.09,0.0,0.76201,0.00011,19.16535]
[1779062194141,45.38,77428.09,0.0,0.76201,0.00011,19.16535]
[1779062194267,45.38,77428.09,0.0,0.76201,0.00011,19.16535]
[1779062194353,45.38,77438.33,0.0,0.76314,0.00011,19.11804]
[1779062195181,45.38,77442.66,0.0,0.76361,0.00011,19.09805]
[1779062197589,45.38,77442.11,0.0,0.76355,0.00011,19.10072]
[1779062197717,45.38,77442.11,0.0,0.76355,0.00011,19.10072]
[1779062202189,45.39,77446.35,0.0,0.76401,0.00011,19.08135]
[1779062202305,45.39,77446.35,0.0,0.76401,0.00011,19.08135]
[1779062202334,45.39,77446.35,0.0,0.76401,0.00011,19.08135]
[1779062202406,45.39,77444.67,0.0,0.76382,0.00011,19.08922]
[1779062203239,45.39,77440.82,0.0,0.7634,0.00011,19.10712]
[1779062207938,45.39,77438.47,0.0,0.76314,0.00011,19.1182]
[1779062208240,45.39,77438.47,0.0,0.76314,0.00011,19.1182]
[1779062208270,45.39,77438.47,0.0,0.76314,0.00011,19.1182]
[1779062209281,45.39,77432.29,0.0,0.76246,0.00011,19.14683]
[1779062211295,45.39,77428.57,0.0,0.76205,0.00011,19.164]
[1779062213431,45.39,77428.77,0.0,0.76207,0.00011,19.16306]
[1779062213501,45.39,77428.12,0.0,0.762,0.00011,19.16603]
[1779062217337,45.39,77423.18,0.0,0.76146,0.00011,19.18867]
[1779062218098,45.39,77423.18,0.0,0.76146,0.00011,19.18867]
[1779062218238,45.39,77423.18,0.0,0.76146,0.00011,19.18867]
[1779062221365,45.39,77417.77,0.0,0.76087,0.00011,19.21327]
[1779062223889,45.38,77415.59,0.0,0.76063,0.00011,19.22309]
[1779062223941,45.38,77415.59,0.0,0.76063,0.00011,19.22309]
[1779062224386,45.38,77415.47,0.0,0.76062,0.00011,19.22354]
[1779062227352,45.38,77415.86,0.0,0.76067,0.00011,19.22153]
[1779062227370,45.38,77415.86,0.0,0.76067,0.00011,19.22153]
[1779062227407,45.38,77417.07,0.0,0.7608,0.00011,19.21586]
[1779062229421,45.38,77413.16,0.0,0.76038,0.00011,19.23364]
[1779062230428,45.38,77411.11,0.0,0.76015,0.00011,19.24293]
[1779062231435,45.38,77401.57,0.0,0.7591,0.00011,19.28655]
[1779062232442,45.38,77390.28,0.0,0.75785,0.00011,19.33791]
[1779062233449,45.38,77394.61,0.0,0.75834,0.00011,19.31782]
[1779062234264,45.38,77394.61,0.0,0.75834,0.00011,19.31782]
[1779062234316,45.38,77394.61,0.0,0.75834,0.00011,19.31782]
[1779062234457,45.38,77399.1,0.0,0.75885,0.00011,19.297]
[1779062236470,45.37,77401.27,0.0,0.7591,0.00011,19.28654]
[1779062237477,45.37,77398.05,0.0,0.75875,0.00011,19.30104]
[1779062238456,45.37,77398.05,0.0,0.75875,0.00011,19.30104]
[1779062238484,45.37,77396.89,0.0,0.75862,0.00011,19.30609]
[1779062238654,45.37,77396.89,0.0,0.75862,0.00011,19.30609]
[1779062239491,45.37,77394.1,0.0,0.75832,0.00011,19.31858]
[1779062241505,45.37,77391.93,0.0,0.75809,0.00011,19.32795]
[1779062243976,45.36,77391.27,0.0,0.75802,0.00011,19.33067]
[1779062244278,45.36,77391.27,0.0,0.75802,0.00011,19.33067]
[1779062244379,45.36,77389.71,0.0,0.75786,0.00011,19.33729]
[1779062245503,45.36,77389.84,0.0,0.75788,0.00011,19.3367]
[1779062245533,45.36,77387.91,0.0,0.75767,0.00011,19.34529]
[1779062247178,45.36,77387.91,0.0,0.75767,0.00011,19.34529]
[1779062247230,45.36,77387.91,0.0,0.75767,0.00011,19.34529]
[1779062247279,45.36,77385.58,0.0,0.75742,0.00011,19.35546]
[1779062250569,45.36,77391.92,0.0,0.75814,0.00011,19.32581]
[1779062251576,45.35,77398.73,0.0,0.75893,0.00011,19.29016]
[1779062252583,45.35,77408.74,0.0,0.76005,0.00011,19.244]
[1779062254597,45.35,77410.83,0.0,0.76029,0.00011,19.23402]
[1779062258625,45.35,77414.52,0.0,0.76071,0.00011,19.21635]
[1779062259632,45.35,77416.68,0.0,0.76096,0.00011,19.20625]
[1779062260575,45.35,77416.68,0.0,0.76096,0.00011,19.20625]
[1779062262653,45.34,77419.35,0.0,0.76126,0.00011,19.19357]
[1779062263660,45.34,77424.79,0.0,0.76186,0.00011,19.16836]
[1779062264667,45.34,77434.85,0.0,0.76297,0.00011,19.1217]
[1779062265674,45.34,77438.28,0.0,0.76335,0.00011,19.1057]
[1779062267688,45.34,77443.43,0.0,0.76392,0.00011,19.08172]
[1779062269704,45.34,77445.54,0.0,0.76415,0.00011,19.07197]
[1779062270711,45.34,77450.1,0.0,0.76465,0.00011,19.05082]
[1779062271718,45.34,77459.85,0.0,0.76572,0.00011,19.00551]
[1779062272725,45.34,77467.57,0.0,0.76656,0.00011,18.96962]
[1779062273732,45.34,77475.02,0.0,0.76736,0.00011,18.93495]
[1779062275746,45.35,77472.8,0.0,0.76711,0.00011,18.9457]
[1779062276753,45.35,77463.13,0.0,0.76602,0.00011,18.99268]
[1779062277760,45.36,77457.91,0.0,0.76541,0.00011,19.01864]
[1779062279774,45.36,77456.69,0.0,0.76528,0.00011,19.02434]
[1779062282800,45.36,77458.57,0.0,0.76548,0.00011,19.01556]
[1779062283807,45.36,77465.19,0.0,0.76621,0.00011,18.98471]
[1779062284814,45.36,77466.27,0.0,0.76633,0.00011,18.97968]
[1779062285821,45.36,77473.16,0.0,0.76707,0.00011,18.94756]
[1779062286828,45.36,77480.73,0.0,0.7679,0.00011,18.91221]
[1779062288824,45.36,77480.43,0.0,0.76786,0.00011,18.91369]
[1779062288878,45.36,77480.43,0.0,0.76786,0.00011,18.91369]
[1779062288919,45.36,77483.2,0.0,0.76816,0.00011,18.90084]
[1779062290874,45.36,77476.22,0.0,0.7674,0.00011,18.93375]
[1779062291881,45.37,77461.76,0.0,0.76582,0.00011,19.00143]
[1779062292888,45.37,77455.53,0.0,0.76514,0.00011,19.03049]
[1779062293895,45.37,77458.48,0.0,0.76546,0.00011,19.01676]
[1779062294902,45.37,77456.51,0.0,0.76524,0.00011,19.02588]
[1779062296916,45.37,77454.71,0.0,0.76505,0.00011,19.03416]
[1779062298930,45.36,77460.43,0.0,0.76568,0.00011,19.00743]
[1779062299937,45.36,77465.94,0.0,0.76628,0.00011,18.9817]
[1779062300948,45.36,77465.94,0.0,0.76628,0.00011,18.9817]
[1779062301049,45.36,77468.85,0.0,0.7666,0.00011,18.96801]
[1779062301951,45.36,77470.25,0.0,0.76675,0.00011,18.96142]
[1779062304973,45.36,77468.41,0.0,0.76655,0.00011,18.97]
[1779062306987,45.36,77463.05,0.0,0.76597,0.00011,18.99502]
[1779062307994,45.36,77460.98,0.0,0.76574,0.00011,19.00466]
[1779062309001,45.36,77456.61,0.0,0.76526,0.00011,19.02498]
[1779062311015,45.36,77454.65,0.0,0.76508,0.00011,19.02978]
[1779062312022,45.36,77452.38,0.0,0.76484,0.00011,19.04028]
[1779062313029,45.36,77450.85,0.0,0.76467,0.00011,19.04734]
[1779062315382,45.36,77450.63,0.0,0.76465,0.00011,19.0483]
[1779062315466,45.36,77453.8,0.0,0.76499,0.00011,19.03352]
[1779062316154,45.36,77453.8,0.0,0.76499,0.00011,19.03352]
[1779062319218,45.36,77451.83,0.0,0.76478,0.00011,19.04254]
[1779062319263,45.36,77451.83,0.0,0.76478,0.00011,19.04254]
[1779062320626,45.36,77451.68,0.0,0.76477,0.00011,19.04317]
[1779062320677,45.36,77451.68,0.0,0.76477,0.00011,19.04317]
[1779062321085,45.36,77450.4,0.0,0.76463,0.00011,19.04908]
[1779062322092,45.36,77444.61,0.0,0.76399,0.00011,19.0759]
[1779062323740,45.36,77444.16,0.0,0.76395,0.00011,19.07791]
[1779062323788,45.36,77444.16,0.0,0.76395,0.00011,19.07791]
[1779062328134,45.36,77439.6,0.0,0.76345,0.00011,19.09889]
[1779062330148,45.36,77427.28,0.0,0.7621,0.00011,19.15576]
[1779062331155,45.36,77422.27,0.0,0.76155,0.00011,19.17876]
[1779062333169,45.36,77417.69,0.0,0.76105,0.00011,19.19958]
[1779062338204,45.35,77412.67,0.0,0.76051,0.00011,19.22184]
[1779062339211,45.35,77407.47,0.0,0.75994,0.00011,19.24556]
[1779062343791,45.35,77405.4,0.0,0.75973,0.00011,19.25425]
[1779062343837,45.35,77405.4,0.0,0.75973,0.00011,19.25425]
[1779062345253,45.35,77412.89,0.0,0.76057,0.00011,19.21944]
[1779062346260,45.35,77422.29,0.0,0.76161,0.00011,19.17599]
[1779062347267,45.34,77429.24,0.0,0.76238,0.00011,19.14379]
[1779062351295,45.34,77417.25,0.0,0.76106,0.00011,19.19875]
[1779062352302,45.34,77411.17,0.0,0.7604,0.00011,19.22659]
[1779062355431,45.34,77410.38,0.0,0.76032,0.00011,19.22988]
[1779062356172,45.34,77410.47,0.0,0.76033,0.00011,19.22929]
[1779062356330,45.34,77410.71,0.0,0.76036,0.00011,19.22802]
[1779062359355,45.34,77415.89,0.0,0.76094,0.00011,19.20385]
[1779062361369,45.34,77406.21,0.0,0.75988,0.00011,19.24791]
[1779062363383,45.33,77399.92,0.0,0.75919,0.00011,19.27638]
[1779062367416,45.33,77405.67,0.0,0.75985,0.00011,19.2491]
[1779062370437,45.33,77410.88,0.0,0.76044,0.00011,19.22461]
[1779062371769,45.33,77411.33,0.0,0.76052,0.00011,19.21817]
[1779062371821,45.33,77411.33,0.0,0.76052,0.00011,19.21817]
[1779062372914,45.32,77410.36,0.0,0.76042,0.00011,19.22248]
[1779062372966,45.32,77410.36,0.0,0.76042,0.00011,19.22248]
[1779062373458,45.32,77410.62,0.0,0.76045,0.00011,19.22113]
[1779062376671,45.32,77409.85,0.0,0.76038,0.00011,19.22424]
[1779062376722,45.32,77409.85,0.0,0.76038,0.00011,19.22424]
[1779062381638,45.32,77406.98,0.0,0.76007,0.00011,19.23676]
[1779062381744,45.32,77406.98,0.0,0.76007,0.00011,19.23676]
[1779062382475,45.32,77406.98,0.0,0.76007,0.00011,19.23676]
[1779062382529,45.32,77406.98,0.0,0.76007,0.00011,19.23676]
[1779062382576,45.32,77405.84,0.0,0.75995,0.00011,19.24186]
[1779062384624,45.32,77405.56,0.0,0.75992,0.00011,19.243]
[1779062384677,45.32,77406.06,0.0,0.75998,0.00011,19.24056]
[1779062386554,45.31,77413.53,0.0,0.76082,0.00011,19.20592]
[1779062387562,45.31,77422.09,0.0,0.76176,0.00011,19.16635]
[1779062390508,45.31,77420.89,0.0,0.76163,0.00011,19.17177]
[1779062390519,45.31,77420.89,0.0,0.76163,0.00011,19.17177]
[1779062391068,45.31,77420.9,0.0,0.76164,0.00011,19.17167]
[1779062391114,45.31,77420.9,0.0,0.76164,0.00011,19.17167]
[1779062391590,45.31,77420.76,0.0,0.76162,0.00011,19.17225]
[1779062396625,45.31,77417.17,0.0,0.76123,0.00011,19.18847]
[1779062397624,45.31,77417.17,0.0,0.76123,0.00011,19.18847]
[1779062397676,45.31,77415.68,0.0,0.76107,0.00011,19.19526]
[1779062401135,45.31,77414.13,0.0,0.76091,0.00011,19.20213]
[1779062404904,45.31,77414.81,0.0,0.761,0.00011,19.19832]
[1779062405937,45.31,77418.04,0.0,0.76136,0.00011,19.18325]
[1779062406030,45.31,77418.04,0.0,0.76136,0.00011,19.18325]
[1779062406076,45.31,77418.04,0.0,0.76136,0.00011,19.18325]
[1779062407705,45.3,77427.16,0.0,0.76237,0.00011,19.14067]
[1779062408714,45.3,77422.38,0.0,0.76185,0.00011,19.16264]
[1779062409720,45.3,77417.59,0.0,0.76132,0.00011,19.18461]
[1779062410728,45.3,77422.27,0.0,0.76184,0.00011,19.16283]
[1779062411734,45.3,77429.1,0.0,0.7626,0.00011,19.1311]
[1779062412749,45.3,77429.1,0.0,0.7626,0.00011,19.1311]
[1779062412812,45.3,77429.1,0.0,0.7626,0.00011,19.1311]
[1779062412945,45.3,77429.1,0.0,0.7626,0.00011,19.1311]
[1779062413231,45.3,77429.1,0.0,0.7626,0.00011,19.1311]
[1779062413313,45.3,77429.1,0.0,0.7626,0.00011,19.1311]
[1779062414282,45.3,77429.06,0.0,0.7626,0.00011,19.13105]
[1779062419790,45.29,77423.59,0.0,0.76202,0.00011,19.15544]
[1779062420893,45.29,77423.59,0.0,0.76202,0.00011,19.15544]
[1779062420978,45.29,77423.59,0.0,0.76202,0.00011,19.15544]
[1779062421318,45.29,77423.59,0.0,0.76202,0.00011,19.15544]
[1779062422499,45.29,77422.17,0.0,0.76187,0.00011,19.16165]
[1779062424266,45.29,77424.78,0.0,0.76216,0.00011,19.1494]
[1779062424313,45.29,77424.78,0.0,0.76216,0.00011,19.1494]
[1779062424318,45.29,77424.78,0.0,0.76216,0.00011,19.1494]
[1779062424367,45.29,77423.95,0.0,0.76208,0.00011,19.15292]
[1779062425269,45.29,77423.95,0.0,0.76208,0.00011,19.15292]
[1779062425313,45.29,77423.95,0.0,0.76208,0.00011,19.15292]
[1779062425418,45.29,77424.38,0.0,0.76213,0.00011,19.15076]
[1779062427428,45.29,77425.94,0.0,0.7623,0.00011,19.14355]
[1779062427499,45.29,77425.94,0.0,0.7623,0.00011,19.14355]
[1779062427577,45.29,77425.94,0.0,0.7623,0.00011,19.14355]
[1779062428853,45.29,77421.53,0.0,0.76183,0.00011,19.16345]
[1779062431038,45.29,77417.49,0.0,0.76142,0.00011,19.17751]
[1779062432040,45.29,77417.49,0.0,0.76142,0.00011,19.17751]
[1779062432069,45.29,77417.49,0.0,0.76142,0.00011,19.17751]
[1779062432671,45.29,77417.49,0.0,0.76142,0.00011,19.17751]
[1779062434563,45.28,77419.71,0.0,0.76167,0.00011,19.16688]
[1779062434905,45.28,77412.01,0.0,0.76083,0.00011,19.20205]
[1779062435906,45.28,77405.43,0.0,0.7601,0.00011,19.23222]
[1779062436913,45.28,77400.88,0.0,0.7596,0.00011,19.25298]
[1779062439822,45.28,77404.45,0.0,0.76001,0.00011,19.23618]
[1779062439874,45.28,77404.45,0.0,0.76001,0.00011,19.23618]
[1779062440059,45.28,77404.45,0.0,0.76001,0.00011,19.23618]
[1779062442957,45.27,77396.46,0.0,0.75914,0.00011,19.27214]
[1779062444974,45.27,77403.78,0.0,0.75996,0.00011,19.23823]
[1779062445710,45.27,77403.78,0.0,0.75996,0.00011,19.23823]
[1779062445762,45.27,77403.78,0.0,0.75996,0.00011,19.23823]
[1779062445809,45.27,77403.78,0.0,0.75996,0.00011,19.23823]
[1779062447996,45.27,77409.9,0.0,0.76064,0.00011,19.20969]
[1779062449116,45.27,77409.9,0.0,0.76064,0.00011,19.20969]
[1779062449281,45.27,77409.9,0.0,0.76064,0.00011,19.20969]
[1779062449311,45.27,77409.9,0.0,0.76064,0.00011,19.20969]
[1779062450010,45.27,77400.07,0.0,0.75956,0.00011,19.25477]
[1779062453971,45.27,77402.73,0.0,0.75986,0.00011,19.24219]
[1779062454060,45.27,77402.73,0.0,0.75986,0.00011,19.24219]
[1779062454282,45.27,77402.73,0.0,0.75986,0.00011,19.24219]
[1779062456611,45.27,77397.58,0.0,0.75929,0.00011,19.26565]
[1779062457062,45.27,77387.08,0.0,0.75813,0.00011,19.31357]
[1779062460514,45.27,77384.65,0.0,0.75787,0.00011,19.32439]
[1779062460562,45.27,77384.65,0.0,0.75787,0.00011,19.32439]
[1779062460592,45.27,77384.65,0.0,0.75787,0.00011,19.32439]
[1779062460807,45.26,77385.34,0.0,0.75795,0.00011,19.32084]
[1779062464111,45.26,77377.41,0.0,0.75708,0.00011,19.35657]
[1779062465118,45.26,77372.19,0.0,0.7565,0.00011,19.38026]
[1779062466125,45.26,77362.38,0.0,0.7554,0.00011,19.4248]
[1779062467132,45.26,77356.28,0.0,0.75473,0.00011,19.45212]
[1779062470153,45.25,77351.4,0.0,0.75419,0.00011,19.47377]
[1779062474181,45.25,77346.83,0.0,0.75371,0.00011,19.49304]
[1779062478434,45.24,77348.97,0.0,0.75397,0.00011,19.48247]
[1779062478515,45.24,77348.97,0.0,0.75397,0.00011,19.48247]
[1779062478560,45.24,77348.97,0.0,0.75397,0.00011,19.48247]
[1779062483244,45.23,77341.86,0.0,0.75321,0.00011,19.51296]
[1779062485239,45.23,77338.6,0.0,0.75285,0.00011,19.52741]
[1779062485310,45.23,77338.6,0.0,0.75285,0.00011,19.52741]
[1779062485848,45.23,77337.86,0.0,0.75277,0.00011,19.53044]
[1779062486265,45.23,77330.46,0.0,0.75193,0.00011,19.5639]
[1779062487272,45.23,77325.6,0.0,0.75138,0.00011,19.58582]
[1779062489287,45.23,77315.38,0.0,0.75022,0.00011,19.63173]
[1779062490294,45.23,77308.6,0.0,0.74945,0.00011,19.66207]
[1779062492308,45.23,77314.95,0.0,0.75021,0.00011,19.62925]
[1779062493315,45.23,77320.38,0.0,0.75083,0.00011,19.60481]
[1779062495571,45.23,77319.3,0.0,0.75071,0.00011,19.60964]
[1779062495778,45.23,77316.07,0.0,0.75034,0.00011,19.62412]
[1779062496336,45.23,77307.83,0.0,0.7494,0.00011,19.66102]
[1779062498221,45.23,77310.49,0.0,0.74971,0.00011,19.64901]
[1779062498231,45.23,77310.49,0.0,0.74971,0.00011,19.64901]
[1779062498351,45.23,77314.76,0.0,0.7502,0.00011,19.62979]
[1779062499357,45.23,77320.85,0.0,0.75089,0.00011,19.60239]
[1779062499911,45.23,77320.85,0.0,0.75089,0.00011,19.60239]
[1779062500364,45.23,77324.38,0.0,0.75129,0.00011,19.58649]
[1779062502428,45.23,77319.68,0.0,0.75076,0.00011,19.60762]
[1779062503662,45.23,77319.68,0.0,0.75076,0.00011,19.60762]
[1779062503670,45.23,77319.68,0.0,0.75076,0.00011,19.60762]
[1779062503763,45.23,77316.23,0.0,0.75037,0.00011,19.62309]
[1779062503809,45.23,77316.23,0.0,0.75037,0.00011,19.62309]
[1779062504412,45.23,77309.39,0.0,0.74959,0.00011,19.65372]
[1779062505421,45.23,77303.35,0.0,0.7489,0.00011,19.68067]
[1779062507121,45.23,77302.51,0.0,0.74881,0.00011,19.68431]
[1779062511461,45.22,77296.5,0.0,0.74814,0.00011,19.71057]
[1779062512468,45.22,77290.9,0.0,0.7475,0.00011,19.7354]
[1779062513475,45.22,77288.24,0.0,0.7472,0.00011,19.74707]
[1779062515489,45.22,77294.26,0.0,0.7479,0.00011,19.71989]
[1779062517364,45.22,77293.52,0.0,0.74782,0.00011,19.72303]
[1779062518511,45.22,77291.38,0.0,0.74758,0.00011,19.73225]
[1779062519518,45.22,77283.92,0.0,0.74673,0.00011,19.76528]
[1779062520525,45.21,77271.75,0.0,0.74534,0.00011,19.81905]
[1779062521532,45.21,77262.98,0.0,0.74433,0.00012,19.85791]
[1779062522539,45.21,77254.8,0.0,0.74339,0.00012,19.89385]
[1779062524553,45.21,77251.41,0.0,0.743,0.00012,19.9086]
[1779062525560,45.21,77243.77,0.0,0.74211,0.00012,19.94239]
[1779062526567,45.22,77237.85,0.0,0.74142,0.00012,19.96853]
[1779062529592,45.22,77241.53,0.0,0.74184,0.00012,19.95268]
[1779062531607,45.22,77233.58,0.0,0.74092,0.00012,19.98741]
[1779062531820,45.22,77233.58,0.0,0.74092,0.00012,19.98741]
[1779062531829,45.22,77233.58,0.0,0.74092,0.00012,19.98741]
[1779062532589,45.22,77233.58,0.0,0.74092,0.00012,19.98741]
[1779062532614,45.22,77234.98,0.0,0.74108,0.00012,19.98139]
[1779062534628,45.22,77223.66,0.0,0.73976,0.00012,20.03094]
[1779062535381,45.22,77223.66,0.0,0.73976,0.00012,20.03094]
[1779062535635,45.22,77216.55,0.0,0.73893,0.00012,20.06189]
[1779062536642,45.22,77205.31,0.0,0.73762,0.00012,20.1106]
[1779062537649,45.22,77200.66,0.0,0.73708,0.00012,20.13065]
[1779062539232,45.22,77199.03,0.0,0.73689,0.00012,20.13762]
[1779062540672,45.22,77210.38,0.0,0.73821,0.00012,20.08868]
[1779062541689,45.22,77225.08,0.0,0.73992,0.00012,20.0249]
[1779062542676,45.22,77225.08,0.0,0.73992,0.00012,20.0249]
[1779062542686,45.22,77241.0,0.0,0.74177,0.00012,19.95552]
[1779062543166,45.22,77241.0,0.0,0.74177,0.00012,19.95552]
[1779062543693,45.22,77249.41,0.0,0.74273,0.00012,19.91886]
[1779062546584,45.22,77245.81,0.0,0.74231,0.00012,19.9349]
[1779062546721,45.22,77240.68,0.0,0.74171,0.00012,19.95756]
[1779062548735,45.23,77231.76,0.0,0.74067,0.00012,19.99682]
[1779062549742,45.23,77224.94,0.0,0.73988,0.00012,20.02665]
[1779062553770,45.23,77232.25,0.0,0.74075,0.00012,19.99086]
[1779062554777,45.23,77242.87,0.0,0.74198,0.00012,19.94442]
[1779062555603,45.23,77242.87,0.0,0.74198,0.00012,19.94442]
[1779062555784,45.23,77259.89,0.0,0.74395,0.00012,19.86969]
[1779062556791,45.23,77265.95,0.0,0.74464,0.00012,19.84298]
[1779062558805,45.23,77259.51,0.0,0.7439,0.00012,19.87148]
[1779062559812,45.23,77253.71,0.0,0.74323,0.00012,19.89703]
[1779062565469,45.23,77254.84,0.0,0.74336,0.00012,19.892]
[1779062569495,45.23,77254.36,0.0,0.74332,0.00012,19.89379]
[1779062569906,45.23,77251.0,0.0,0.74293,0.00012,19.90848]
[1779062570508,45.23,77251.0,0.0,0.74293,0.00012,19.90848]
[1779062570890,45.23,77256.39,0.0,0.74355,0.00012,19.88469]
[1779062571897,45.23,77267.78,0.0,0.74487,0.00012,19.83438]
[1779062573793,45.23,77267.78,0.0,0.74487,0.00012,19.83438]
[1779062573850,45.22,77277.3,0.0,0.74597,0.00011,19.79167]
[1779062574918,45.22,77282.46,0.0,0.74657,0.00011,19.76853]
[1779062577939,45.22,77295.92,0.0,0.74813,0.00011,19.70791]
[1779062578946,45.22,77302.27,0.0,0.74886,0.00011,19.67938]
[1779062582974,45.21,77312.18,0.0,0.75,0.00011,19.63449]
[1779062583981,45.21,77321.46,0.0,0.75105,0.00011,19.59271]
[1779062589018,45.21,77314.03,0.0,0.75022,0.00011,19.62588]
[1779062590024,45.21,77301.65,0.0,0.74881,0.00011,19.68127]
[1779062591030,45.21,77292.18,0.0,0.74773,0.00011,19.72341]
[1779062594051,45.21,77285.84,0.0,0.74702,0.00011,19.75109]
[1779062598079,45.2,77279.91,0.0,0.74636,0.00011,19.77657]
[1779062599086,45.2,77269.12,0.0,0.74512,0.00012,19.82449]
[1779062600093,45.2,77259.98,0.0,0.74407,0.00012,19.8649]
[1779062601100,45.2,77267.2,0.0,0.7449,0.00012,19.83299]
[1779062603114,45.2,77272.79,0.0,0.74554,0.00011,19.80827]
[1779062605128,45.2,77265.12,0.0,0.74466,0.00012,19.84227]
[1779062608149,45.2,77256.17,0.0,0.74362,0.00012,19.88178]
[1779062611170,45.2,77264.72,0.0,0.74464,0.00012,19.83978]
[1779062612177,45.2,77270.57,0.0,0.74532,0.00011,19.81385]
[1779062614191,45.2,77273.09,0.0,0.74562,0.00011,19.80208]
[1779062616852,45.2,77273.36,0.0,0.74566,0.00011,19.8006]
[1779062616903,45.19,77273.42,0.0,0.74568,0.00011,19.7998]
[1779062617060,45.19,77273.42,0.0,0.74568,0.00011,19.7998]
[1779062617728,45.19,77273.42,0.0,0.74568,0.00011,19.7998]
[1779062617778,45.19,77273.42,0.0,0.74568,0.00011,19.7998]
[1779062617815,45.19,77273.42,0.0,0.74568,0.00011,19.7998]
[1779062617879,45.19,77275.39,0.0,0.74591,0.00011,19.79079]
[1779062620664,45.19,77276.88,0.0,0.74609,0.00011,19.78393]
[1779062620814,45.19,77276.88,0.0,0.74609,0.00011,19.78393]
[1779062623255,45.19,77288.1,0.0,0.7474,0.00011,19.73305]
[1779062624261,45.19,77300.79,0.0,0.74886,0.00011,19.67613]
[1779062625268,45.18,77300.76,0.0,0.74886,0.00011,19.67608]
[1779062626275,45.18,77301.17,0.0,0.74891,0.00011,19.67412]
[1779062628297,45.18,77294.6,0.0,0.74816,0.00011,19.70324]
[1779062629303,45.18,77287.05,0.0,0.7473,0.00011,19.73679]
[1779062630310,45.18,77282.6,0.0,0.7468,0.00011,19.75644]
[1779062631317,45.18,77276.72,0.0,0.74613,0.00011,19.78238]
[1779062632311,45.18,77276.72,0.0,0.74613,0.00011,19.78238]
[1779062632325,45.18,77282.9,0.0,0.74684,0.00011,19.75468]
[1779062636203,45.17,77279.35,0.0,0.74646,0.00011,19.76954]
[1779062636352,45.17,77270.17,0.0,0.74541,0.00012,19.81006]
[1779062637359,45.17,77264.01,0.0,0.7447,0.00012,19.83705]
[1779062640087,45.17,77263.66,0.0,0.74468,0.00012,19.83799]
[1779062642399,45.16,77270.06,0.0,0.74544,0.00012,19.80887]
[1779062643406,45.16,77286.7,0.0,0.74735,0.00011,19.73461]
[1779062643952,45.16,77286.7,0.0,0.74735,0.00011,19.73461]
[1779062644414,45.16,77299.2,0.0,0.74879,0.00011,19.67856]
[1779062645420,45.16,77291.26,0.0,0.74788,0.00011,19.71392]
[1779062646429,45.16,77286.17,0.0,0.7473,0.00011,19.73645]
[1779062651464,45.15,77285.89,0.0,0.7473,0.00011,19.73662]
[1779062652226,45.15,77285.89,0.0,0.7473,0.00011,19.73662]
[1779062652278,45.15,77285.89,0.0,0.7473,0.00011,19.73662]
[1779062652309,45.15,77285.89,0.0,0.7473,0.00011,19.73662]
[1779062652850,45.15,77285.89,0.0,0.7473,0.00011,19.73662]
[1779062652888,45.15,77285.89,0.0,0.7473,0.00011,19.73662]
[1779062652911,45.15,77285.97,0.0,0.74731,0.00011,19.73605]
[1779062653185,45.15,77285.97,0.0,0.74731,0.00011,19.73605]
[1779062653478,45.15,77281.4,0.0,0.74679,0.00011,19.75619]
[1779062655492,45.15,77274.44,0.0,0.74601,0.00011,19.78664]
[1779062657099,45.15,77272.33,0.0,0.74577,0.00012,19.79573]
[1779062659520,45.14,77280.37,0.0,0.74672,0.00011,19.7591]
[1779062661534,45.14,77286.21,0.0,0.7474,0.00011,19.73258]
[1779062663548,45.14,77291.06,0.0,0.74797,0.00011,19.71047]
[1779062664555,45.13,77296.72,0.0,0.74862,0.00011,19.68495]
[1779062667063,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667109,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667311,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667506,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667534,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667563,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667834,45.13,77296.13,0.0,0.74856,0.00011,19.68726]
[1779062667897,45.13,77295.59,0.0,0.7485,0.00011,19.6895]
[1779062668583,45.13,77289.92,0.0,0.74786,0.00011,19.71468]
[1779062669590,45.13,77284.01,0.0,0.74718,0.00011,19.74086]
[1779062671725,45.13,77286.22,0.0,0.74744,0.00011,19.73077]
[1779062673633,45.13,77284.11,0.0,0.74724,0.00011,19.73558]
[1779062673688,45.13,77284.11,0.0,0.74724,0.00011,19.73558]
[1779062673827,45.13,77284.11,0.0,0.74724,0.00011,19.73558]
[1779062674625,45.12,77288.43,0.0,0.74775,0.00011,19.71586]
[1779062676639,45.12,77301.5,0.0,0.74925,0.00011,19.65697]
[1779062678653,45.12,77292.01,0.0,0.74817,0.00011,19.69921]
[1779062679660,45.12,77287.63,0.0,0.74768,0.00011,19.71862]
[1779062682872,45.12,77284.9,0.0,0.74737,0.00011,19.7304]
[1779062682924,45.12,77284.9,0.0,0.74737,0.00011,19.7304]
[1779062683061,45.12,77284.96,0.0,0.74738,0.00011,19.72993]
[1779062685706,45.11,77290.0,0.0,0.74798,0.00011,19.7068]
[1779062689894,45.11,77292.69,0.0,0.7483,0.00011,19.69425]
[1779062689946,45.11,77292.69,0.0,0.7483,0.00011,19.69425]
[1779062690058,45.11,77292.98,0.0,0.74833,0.00011,19.69279]
[1779062690103,45.11,77292.98,0.0,0.74833,0.00011,19.69279]
[1779062690154,45.11,77292.98,0.0,0.74833,0.00011,19.69279]
[1779062690310,45.11,77292.98,0.0,0.74833,0.00011,19.69279]
[1779062690743,45.11,77293.27,0.0,0.74837,0.00011,19.69132]
[1779062693764,45.11,77298.03,0.0,0.74893,0.00011,19.66949]
[1779062697795,45.1,77291.57,0.0,0.74821,0.00011,19.69777]
[1779062700036,45.1,77287.86,0.0,0.74779,0.00011,19.71398]
[1779062700058,45.1,77287.86,0.0,0.74779,0.00011,19.71398]
[1779062700089,45.1,77287.86,0.0,0.74779,0.00011,19.71398]
[1779062700146,45.1,77287.86,0.0,0.74779,0.00011,19.71398]
[1779062700199,45.1,77287.86,0.0,0.74779,0.00011,19.71398]
[1779062700312,45.1,77287.86,0.0,0.74779,0.00011,19.71398]
[1779062700814,45.1,77280.27,0.0,0.74692,0.00011,19.74767]
[1779062701821,45.1,77273.84,0.0,0.74619,0.00012,19.77624]
[1779062703835,45.1,77265.5,0.0,0.74523,0.00012,19.81304]
[1779062704842,45.09,77260.4,0.0,0.74465,0.00012,19.83531]
[1779062706856,45.09,77254.34,0.0,0.74396,0.00012,19.8619]
[1779062709723,45.09,77254.25,0.0,0.74395,0.00012,19.862]
[1779062709877,45.09,77240.65,0.0,0.74238,0.00012,19.92186]
[1779062710884,45.09,77229.91,0.0,0.74114,0.00012,19.96903]
[1779062711896,45.09,77222.79,0.0,0.74031,0.00012,20.00015]
[1779062712903,45.09,77205.48,0.0,0.73828,0.00012,20.07567]
[1779062713910,45.09,77195.38,0.0,0.7371,0.00012,20.11958]
[1779062715924,45.09,77189.89,0.0,0.73645,0.00012,20.14343]
[1779062716931,45.09,77194.51,0.0,0.73699,0.00012,20.1235]
[1779062721968,45.09,77194.55,0.0,0.73699,0.00012,20.12369]
[1779062727003,45.1,77199.55,0.0,0.73756,0.00012,20.10243]
[1779062729020,45.1,77209.93,0.0,0.73877,0.00012,20.0576]
[1779062731072,45.1,77194.13,0.0,0.73694,0.00012,20.12232]
[1779062732054,45.1,77192.27,0.0,0.73672,0.00012,20.13046]
[1779062734516,45.1,77174.86,0.0,0.73467,0.00012,20.20564]
[1779062735126,45.1,77161.1,0.0,0.73305,0.00012,20.26458]
[1779062736284,45.1,77150.18,0.0,0.73175,0.00012,20.31113]
[1779062737184,45.1,77143.13,0.0,0.73092,0.00012,20.34108]
[1779062738132,45.1,77143.65,0.0,0.73098,0.00012,20.33877]
[1779062740147,45.1,77131.93,0.0,0.72959,0.00012,20.38812]
[1779062741161,45.1,77132.35,0.0,0.72965,0.00012,20.38602]
[1779062742165,45.1,77142.99,0.0,0.73092,0.00012,20.3408]
[1779062744179,45.1,77147.57,0.0,0.73147,0.00012,20.32111]
[1779062746196,45.09,77139.09,0.0,0.73047,0.00012,20.35686]
[1779062747203,45.09,77134.14,0.0,0.72989,0.00012,20.37766]
[1779062748210,45.09,77123.22,0.0,0.72859,0.00012,20.42371]
[1779062749217,45.09,77122.73,0.0,0.72853,0.00012,20.4257]
[1779062752238,45.09,77118.09,0.0,0.72798,0.00012,20.445]
[1779062757273,45.09,77120.36,0.0,0.72826,0.00012,20.43506]
[1779062758280,45.09,77127.75,0.0,0.72915,0.00012,20.40386]
[1779062760300,45.09,77119.64,0.0,0.72818,0.00012,20.43791]
[1779062761307,45.09,77114.47,0.0,0.72756,0.00012,20.45973]
[1779062765343,45.09,77107.98,0.0,0.72678,0.00012,20.48713]
[1779062766350,45.09,77103.02,0.0,0.72618,0.00012,20.50797]
[1779062767770,45.09,77103.02,0.0,0.72618,0.00012,20.50797]
[1779062769069,45.09,77103.92,0.0,0.72629,0.00012,20.50424]
[1779062768364,45.09,77093.38,0.0,0.72502,0.00012,20.54832]
[1779062770378,45.09,77085.21,0.0,0.72403,0.00012,20.58234]
[1779062774386,45.09,77083.92,0.0,0.72387,0.00012,20.58777]
[1779062774408,45.09,77066.24,0.0,0.72174,0.00012,20.66077]
[1779062775416,45.09,77046.99,0.0,0.71941,0.00012,20.73951]
[1779062776423,45.09,77047.48,0.0,0.71946,0.00012,20.73766]
[1779062777430,45.09,77054.28,0.0,0.72029,0.00012,20.70995]
[1779062778396,45.09,77054.28,0.0,0.72029,0.00012,20.70995]
[1779062781459,45.1,77043.37,0.0,0.71896,0.00012,20.75463]
[1779062783474,45.1,77049.62,0.0,0.71971,0.00012,20.72924]
[1779062784482,45.1,77055.29,0.0,0.7204,0.00012,20.70614]
[1779062785488,45.1,77071.22,0.0,0.72233,0.00012,20.64086]
[1779062786495,45.1,77067.35,0.0,0.72185,0.00012,20.65692]
[1779062789516,45.1,77078.46,0.0,0.72318,0.00012,20.61154]
[1779062792537,45.1,77075.54,0.0,0.72285,0.00012,20.61973]
[1779062793544,45.1,77067.79,0.0,0.72191,0.00012,20.65176]
[1779062794551,45.1,77063.39,0.0,0.72138,0.00012,20.66991]
[1779062796565,45.11,77056.57,0.0,0.72055,0.00012,20.69806]
[1779062801600,45.11,77055.02,0.0,0.72035,0.00012,20.70482]
[1779062803614,45.11,77063.13,0.0,0.72133,0.00012,20.6718]
[1779062805312,45.11,77063.01,0.0,0.72131,0.00012,20.67241]
[1779062805363,45.11,77063.01,0.0,0.72131,0.00012,20.67241]
[1779062805571,45.11,77063.01,0.0,0.72131,0.00012,20.67241]
[1779062808092,45.11,77060.98,0.0,0.72106,0.00012,20.68097]
[1779062808096,45.11,77061.45,0.0,0.72111,0.00012,20.67927]
[1779062808164,45.11,77061.45,0.0,0.72111,0.00012,20.67927]
[1779062808185,45.11,77061.45,0.0,0.72111,0.00012,20.67927]
[1779062808311,45.11,77061.45,0.0,0.72111,0.00012,20.67927]
[1779062809668,45.11,77060.98,0.0,0.72105,0.00012,20.68131]
[1779062813808,45.12,77064.04,0.0,0.72141,0.00012,20.66909]
[1779062813860,45.12,77064.04,0.0,0.72141,0.00012,20.66909]
[1779062813861,45.12,77064.04,0.0,0.72141,0.00012,20.66909]
[1779062814058,45.12,77064.04,0.0,0.72141,0.00012,20.66909]
[1779062814905,45.12,77064.81,0.0,0.7215,0.00012,20.66606]
[1779062814981,45.12,77064.81,0.0,0.7215,0.00012,20.66606]
[1779062814993,45.12,77064.81,0.0,0.7215,0.00012,20.66606]
[1779062815065,45.12,77064.81,0.0,0.7215,0.00012,20.66606]
[1779062815006,45.12,77066.45,0.0,0.72169,0.00012,20.65945]
[1779062818634,45.12,77063.61,0.0,0.72134,0.00012,20.67149]
[1779062818648,45.12,77063.61,0.0,0.72134,0.00012,20.67149]
[1779062818743,45.12,77063.61,0.0,0.72134,0.00012,20.67149]
[1779062818812,45.12,77063.61,0.0,0.72134,0.00012,20.67149]
[1779062819729,45.12,77061.34,0.0,0.72106,0.00012,20.6809]
[1779062819753,45.12,77061.34,0.0,0.72106,0.00012,20.6809]
[1779062819809,45.12,77061.34,0.0,0.72106,0.00012,20.6809]
[1779062819897,45.12,77059.81,0.0,0.72087,0.00012,20.68727]
[1779062821751,45.12,77064.47,0.0,0.72143,0.00012,20.66838]
[1779062824715,45.12,77068.43,0.0,0.7219,0.00012,20.65232]
[1779062824768,45.12,77068.43,0.0,0.7219,0.00012,20.65232]
[1779062824812,45.12,77068.43,0.0,0.7219,0.00012,20.65232]
[1779062824816,45.12,77063.93,0.0,0.72136,0.00012,20.67086]
[1779062825997,45.12,77063.93,0.0,0.72136,0.00012,20.67086]
[1779062826051,45.12,77063.93,0.0,0.72136,0.00012,20.67086]
[1779062826059,45.12,77063.93,0.0,0.72136,0.00012,20.67086]
[1779062826151,45.13,77063.59,0.0,0.72131,0.00012,20.67237]
[1779062828525,45.13,77066.39,0.0,0.72165,0.00012,20.66096]
[1779062828563,45.13,77066.39,0.0,0.72165,0.00012,20.66096]
[1779062828578,45.13,77066.39,0.0,0.72165,0.00012,20.66096]
[1779062828595,45.13,77066.39,0.0,0.72165,0.00012,20.66096]
[1779062828725,45.13,77066.39,0.0,0.72165,0.00012,20.66096]
[1779062828808,45.13,77066.39,0.0,0.72165,0.00012,20.66096]
[1779062829807,45.13,77073.27,0.0,0.72248,0.00012,20.63283]
[1779062834842,45.13,77075.47,0.0,0.72273,0.00012,20.62426]
[1779062837620,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062837660,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062837772,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062837813,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062837847,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062837900,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062837904,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062838059,45.13,77074.63,0.0,0.72262,0.00012,20.62794]
[1779062838101,45.13,77077.56,0.0,0.72297,0.00012,20.61609]
[1779062843110,45.14,77078.53,0.0,0.72308,0.00012,20.61243]
[1779062843905,45.14,77090.92,0.0,0.72456,0.00012,20.56144]
[1779062845919,45.14,77089.65,0.0,0.7244,0.00012,20.567]
[1779062850955,45.14,77092.15,0.0,0.7247,0.00012,20.55682]
[1779062852698,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062852740,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062852750,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062852811,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062852876,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062852928,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062853070,45.14,77090.31,0.0,0.7245,0.00012,20.56032]
[1779062853167,45.14,77090.85,0.0,0.72457,0.00012,20.558]
[1779062858004,45.14,77100.05,0.0,0.72568,0.00012,20.5196]
[1779062860024,45.14,77105.64,0.0,0.72635,0.00012,20.49628]
[1779062863044,45.14,77112.9,0.0,0.72722,0.00012,20.46595]
[1779062864647,45.14,77114.06,0.0,0.72736,0.00012,20.46111]
[1779062864649,45.14,77114.06,0.0,0.72736,0.00012,20.46111]
[1779062864719,45.14,77114.06,0.0,0.72736,0.00012,20.46111]
[1779062864812,45.14,77114.06,0.0,0.72736,0.00012,20.46111]
[1779062864817,45.14,77114.06,0.0,0.72736,0.00012,20.46111]
[1779062864918,45.14,77114.06,0.0,0.72736,0.00012,20.46111]
[1779062865058,45.14,77116.32,0.0,0.72763,0.00012,20.45168]
[1779062866065,45.14,77121.16,0.0,0.7282,0.00012,20.43141]
[1779062866569,45.14,77121.16,0.0,0.7282,0.00012,20.43141]
[1779062866586,45.14,77121.16,0.0,0.7282,0.00012,20.43141]
[1779062866811,45.14,77121.16,0.0,0.7282,0.00012,20.43141]
[1779062867072,45.14,77125.48,0.0,0.72872,0.00012,20.41303]
[1779062869086,45.13,77132.08,0.0,0.72952,0.00012,20.38482]
[1779062872107,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872627,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872649,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872679,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872800,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872813,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872878,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062872977,45.13,77128.91,0.0,0.72916,0.00012,20.39748]
[1779062873114,45.13,77131.67,0.0,0.7295,0.00012,20.38566]
[1779062875061,45.13,77134.93,0.0,0.72989,0.00012,20.37173]
[1779062878548,45.12,77137.43,0.0,0.7302,0.00012,20.36058]
[1779062878562,45.12,77137.43,0.0,0.7302,0.00012,20.36058]
[1779062879156,45.12,77138.06,0.0,0.73028,0.00012,20.35777]
[1779062880210,45.12,77138.06,0.0,0.73028,0.00012,20.35777]
[1779062880245,45.12,77137.58,0.0,0.73023,0.00012,20.35965]
[1779062880306,45.12,77137.58,0.0,0.73023,0.00012,20.35965]
[1779062880362,45.12,77137.58,0.0,0.73023,0.00012,20.35965]
[1779062881170,45.12,77119.91,0.0,0.72812,0.00012,20.43428]
[1779062882177,45.12,77100.41,0.0,0.72578,0.00012,20.51591]
[1779062883184,45.12,77093.95,0.0,0.72501,0.00012,20.54277]
[1779062884624,45.12,77094.48,0.0,0.72507,0.00012,20.54053]
[1779062885198,45.12,77091.08,0.0,0.72466,0.00012,20.55461]
[1779062886205,45.12,77077.64,0.0,0.72304,0.00012,20.61027]
[1779062887212,45.12,77066.35,0.0,0.72168,0.00012,20.65673]
[1779062888219,45.12,77066.53,0.0,0.7217,0.00012,20.65594]
[1779062890233,45.12,77072.71,0.0,0.72245,0.00012,20.63046]
[1779062894261,45.12,77068.7,0.0,0.72197,0.00012,20.64691]
[1779062899296,45.12,77078.67,0.0,0.72318,0.00012,20.60569]
[1779062900504,45.12,77078.67,0.0,0.72318,0.00012,20.60569]
[1779062900556,45.12,77078.67,0.0,0.72318,0.00012,20.60569]
[1779062900565,45.12,77078.67,0.0,0.72318,0.00012,20.60569]
[1779062901131,45.12,77078.67,0.0,0.72318,0.00012,20.60569]
[1779062901232,45.12,77077.81,0.0,0.72308,0.00012,20.60914]
[1779062901305,45.12,77077.81,0.0,0.72308,0.00012,20.60914]
[1779062901312,45.12,77077.81,0.0,0.72308,0.00012,20.60914]
[1779062901356,45.12,77077.81,0.0,0.72308,0.00012,20.60914]
[1779062903324,45.12,77071.58,0.0,0.72233,0.00012,20.6347]
[1779062904558,45.12,77071.58,0.0,0.72233,0.00012,20.6347]
[1779062904948,45.12,77071.58,0.0,0.72233,0.00012,20.6347]
[1779062904999,45.12,77071.58,0.0,0.72233,0.00012,20.6347]
[1779062905072,45.12,77071.58,0.0,0.72233,0.00012,20.6347]
[1779062905151,45.12,77066.57,0.0,0.72173,0.00012,20.65521]
[1779062905344,45.12,77066.57,0.0,0.72173,0.00012,20.65521]
[1779062905381,45.12,77066.57,0.0,0.72173,0.00012,20.65521]
[1779062905769,45.12,77066.57,0.0,0.72173,0.00012,20.65521]
[1779062905807,45.12,77066.57,0.0,0.72173,0.00012,20.65521]
[1779062905814,45.12,77066.57,0.0,0.72173,0.00012,20.65521]
[1779062905871,45.12,77060.09,0.0,0.72094,0.00012,20.6818]
[1779062907594,45.12,77058.54,0.0,0.72075,0.00012,20.68814]
[1779062907757,45.12,77058.54,0.0,0.72075,0.00012,20.68814]
[1779062907812,45.12,77058.54,0.0,0.72075,0.00012,20.68814]
[1779062907890,45.12,77058.54,0.0,0.72075,0.00012,20.68814]
[1779062908142,45.12,77058.54,0.0,0.72075,0.00012,20.68814]
[1779062908359,45.12,77066.8,0.0,0.72175,0.00012,20.65427]
[1779062909855,45.12,77066.8,0.0,0.72175,0.00012,20.65427]
[1779062909863,45.12,77066.8,0.0,0.72175,0.00012,20.65427]
[1779062909908,45.12,77066.8,0.0,0.72175,0.00012,20.65427]
[1779062910061,45.12,77066.8,0.0,0.72175,0.00012,20.65427]
[1779062910131,45.12,77071.94,0.0,0.72238,0.00012,20.63304]
[1779062911188,45.12,77071.94,0.0,0.72238,0.00012,20.63304]
[1779062911208,45.12,77071.94,0.0,0.72238,0.00012,20.63304]
[1779062911309,45.12,77074.66,0.0,0.72271,0.00012,20.62175]
[1779062911472,45.12,77074.66,0.0,0.72271,0.00012,20.62175]
[1779062911580,45.12,77074.66,0.0,0.72271,0.00012,20.62175]
[1779062913514,45.12,77072.56,0.0,0.72249,0.00012,20.62619]
[1779062913591,45.12,77062.11,0.0,0.72122,0.00012,20.66903]
[1779062914593,45.12,77062.11,0.0,0.72122,0.00012,20.66903]
[1779062914646,45.12,77062.11,0.0,0.72122,0.00012,20.66903]
[1779062914809,45.12,77062.11,0.0,0.72122,0.00012,20.66903]
[1779062914815,45.12,77051.79,0.0,0.71997,0.00012,20.71123]
[1779062916415,45.12,77050.95,0.0,0.71987,0.00012,20.71457]
[1779062917423,45.12,77045.58,0.0,0.71922,0.00012,20.7364]
[1779062920444,45.12,77049.33,0.0,0.71968,0.00012,20.72125]
[1779062923263,45.12,77047.15,0.0,0.71941,0.00012,20.73019]
[1779062922458,45.12,77042.62,0.0,0.71886,0.00012,20.74867]
[1779062923310,45.12,77042.62,0.0,0.71886,0.00012,20.74867]
[1779062923831,45.12,77042.62,0.0,0.71886,0.00012,20.74867]
[1779062923937,45.12,77042.62,0.0,0.71886,0.00012,20.74867]
[1779062923959,45.12,77037.83,0.0,0.71827,0.00012,20.76814]
[1779062925479,45.12,77030.99,0.0,0.71744,0.00012,20.79584]
[1779062926568,45.12,77030.99,0.0,0.71744,0.00012,20.79584]
[1779062926668,45.12,77026.91,0.0,0.71694,0.00012,20.8123]
[1779062928501,45.12,77015.82,0.0,0.71559,0.00012,20.85686]
[1779062930069,45.12,77004.39,0.0,0.7142,0.00012,20.90252]
[1779062931108,45.12,76997.36,0.0,0.71334,0.00012,20.93041]
[1779062933168,45.12,76999.19,0.0,0.71357,0.00012,20.92299]
[1779062935586,45.11,76997.24,0.0,0.71334,0.00012,20.93032]
[1779062935615,45.11,76997.24,0.0,0.71334,0.00012,20.93032]
[1779062935666,45.11,76997.24,0.0,0.71334,0.00012,20.93032]
[1779062935717,45.11,76997.49,0.0,0.71337,0.00012,20.92918]
[1779062938571,45.11,76999.26,0.0,0.7136,0.00012,20.92185]
[1779062938576,45.11,77000.02,0.0,0.7137,0.00012,20.91868]
[1779062939578,45.11,77004.94,0.0,0.7143,0.00012,20.89892]
[1779062941592,45.11,77009.09,0.0,0.71482,0.00012,20.88211]
[1779062942601,45.1,77020.15,0.0,0.71617,0.00012,20.83763]
[1779062943607,45.1,77035.65,0.0,0.71806,0.00012,20.775]
[1779062944613,45.1,77036.13,0.0,0.71812,0.00012,20.77306]
[1779062945620,45.1,77025.26,0.0,0.7168,0.00012,20.81701]
[1779062946746,45.1,77025.26,0.0,0.7168,0.00012,20.81701]
[1779062946767,45.1,77025.26,0.0,0.7168,0.00012,20.81701]
[1779062946783,45.1,77028.39,0.0,0.71718,0.00012,20.80434]
[1779062947965,45.1,77028.39,0.0,0.71718,0.00012,20.80434]
[1779062947994,45.1,77028.39,0.0,0.71718,0.00012,20.80434]
[1779062947998,45.1,77025.71,0.0,0.71686,0.00012,20.81513]
[1779062949648,45.1,77012.19,0.0,0.71521,0.00012,20.8694]
[1779062950655,45.1,77006.82,0.0,0.71455,0.00012,20.8908]
[1779062951754,45.1,77006.82,0.0,0.71455,0.00012,20.8908]
[1779062951805,45.1,77006.82,0.0,0.71455,0.00012,20.8908]
[1779062951807,45.1,77006.82,0.0,0.71455,0.00012,20.8908]
[1779062951811,45.1,77006.82,0.0,0.71455,0.00012,20.8908]
[1779062954069,45.1,77004.89,0.0,0.71432,0.00012,20.89828]
[1779062957175,45.1,77003.27,0.0,0.71413,0.00012,20.90438]
[1779062957218,45.1,77002.57,0.0,0.71405,0.00012,20.90705]
[1779062957704,45.1,76998.12,0.0,0.7135,0.00012,20.9249]
[1779062961126,45.1,76997.42,0.0,0.71341,0.00012,20.92788]
[1779062963264,45.1,76998.68,0.0,0.71356,0.00012,20.92305]
[1779062963311,45.1,76998.68,0.0,0.71356,0.00012,20.92305]
[1779062963307,45.1,77003.85,0.0,0.71419,0.00012,20.9024]
[1779062965760,45.1,77009.19,0.0,0.71486,0.00012,20.88082]
[1779062967063,45.1,77009.19,0.0,0.71486,0.00012,20.88082]
[1779062967160,45.1,77012.4,0.0,0.71525,0.00012,20.86785]
[1779062967556,45.1,77012.4,0.0,0.71525,0.00012,20.86785]
[1779062967607,45.1,77012.4,0.0,0.71525,0.00012,20.86785]
[1779062967808,45.1,77012.4,0.0,0.71525,0.00012,20.86785]
[1779062969796,45.1,77006.18,0.0,0.7145,0.00012,20.89246]
[1779062974836,45.09,77007.76,0.0,0.71473,0.00012,20.88164]
[1779062974887,45.09,77007.76,0.0,0.71473,0.00012,20.88164]
[1779062974893,45.09,77007.76,0.0,0.71473,0.00012,20.88164]
[1779062975066,45.09,77007.76,0.0,0.71473,0.00012,20.88164]
[1779062975161,45.09,77005.36,0.0,0.71444,0.00012,20.89113]
[1779062976845,45.09,77003.07,0.0,0.71417,0.00012,20.90006]
[1779062981080,45.09,77003.63,0.0,0.71425,0.00012,20.89746]
[1779062981132,45.09,77003.63,0.0,0.71425,0.00012,20.89746]
[1779062981160,45.09,77005.98,0.0,0.71454,0.00012,20.88795]
[1779062981458,45.09,77005.98,0.0,0.71454,0.00012,20.88795]
[1779062985073,45.09,77006.37,0.0,0.71459,0.00012,20.88607]
[1779062985973,45.08,77007.94,0.0,0.71479,0.00012,20.87969]
[1779062985989,45.08,77007.94,0.0,0.71479,0.00012,20.87969]
[1779062986024,45.08,77007.94,0.0,0.71479,0.00012,20.87969]
[1779062986074,45.08,77008.47,0.0,0.71486,0.00012,20.87747]
[1779062986549,45.08,77008.47,0.0,0.71486,0.00012,20.87747]
[1779062986664,45.08,77008.47,0.0,0.71486,0.00012,20.87747]
[1779062987069,45.08,77008.47,0.0,0.71486,0.00012,20.87747]
[1779062987136,45.08,77009.44,0.0,0.71498,0.00012,20.87349]
[1779062990193,45.08,77001.45,0.0,0.714,0.00012,20.90527]
[1779062990943,45.08,76998.51,0.0,0.71364,0.00012,20.91698]
[1779062991950,45.08,76984.87,0.0,0.71197,0.00012,20.97114]
[1779062992957,45.08,76984.25,0.0,0.71189,0.00012,20.97351]
[1779062996985,45.08,76981.13,0.0,0.71152,0.00012,20.98552]
[1779062998999,45.08,76978.42,0.0,0.71119,0.00012,20.99605]
[1779063002029,45.08,76969.88,0.0,0.71014,0.00012,21.02941]
[1779063004315,45.07,76968.72,0.0,0.71,0.00012,21.03385]
[1779063004370,45.07,76968.72,0.0,0.71,0.00012,21.03385]
[1779063004042,45.07,76965.34,0.0,0.70959,0.00012,21.04699]
[1779063004560,45.07,76965.34,0.0,0.70959,0.00012,21.04699]
[1779063005049,45.07,76961.35,0.0,0.7091,0.00012,21.06263]
[1779063006056,45.07,76957.03,0.0,0.70856,0.00012,21.07952]
[1779063006781,45.07,76957.03,0.0,0.70856,0.00012,21.07952]
[1779063006809,45.07,76957.03,0.0,0.70856,0.00012,21.07952]
[1779063007063,45.07,76948.65,0.0,0.70752,0.00012,21.11216]
[1779063008173,45.07,76948.65,0.0,0.70752,0.00012,21.11216]
[1779063008214,45.07,76932.95,0.0,0.70557,0.00012,21.17307]
[1779063008443,45.07,76932.95,0.0,0.70557,0.00012,21.17307]
[1779063008692,45.07,76932.95,0.0,0.70557,0.00012,21.17307]
[1779063008807,45.07,76932.95,0.0,0.70557,0.00012,21.17307]
[1779063009311,45.07,76932.95,0.0,0.70557,0.00012,21.17307]
[1779063009390,45.07,76919.32,0.0,0.70386,0.00012,21.22558]
[1779063010253,45.07,76919.32,0.0,0.70386,0.00012,21.22558]
[1779063010374,45.07,76919.32,0.0,0.70386,0.00012,21.22558]
[1779063010305,45.07,76911.77,0.0,0.70292,0.00013,21.25451]
[1779063010485,45.07,76911.77,0.0,0.70292,0.00013,21.25451]
[1779063011119,45.07,76911.77,0.0,0.70292,0.00013,21.25451]
[1779063011381,45.08,76905.43,0.0,0.70212,0.00013,21.27871]
[1779063012346,45.08,76911.41,0.0,0.70287,0.00013,21.25597]
[1779063013287,45.08,76928.43,0.0,0.705,0.00012,21.19075]
[1779063013791,45.08,76928.43,0.0,0.705,0.00012,21.19075]
[1779063014126,45.08,76938.48,0.0,0.70625,0.00012,21.15206]
[1779063014857,45.08,76938.48,0.0,0.70625,0.00012,21.15206]
[1779063015134,45.08,76953.85,0.0,0.70815,0.00012,21.09246]
[1779063016140,45.08,76970.94,0.0,0.71027,0.00012,21.02541]
[1779063017381,45.08,76970.94,0.0,0.71027,0.00012,21.02541]
[1779063017147,45.08,76971.15,0.0,0.7103,0.00012,21.02453]
[1779063018154,45.08,76967.59,0.0,0.70986,0.00012,21.03853]
[1779063020305,45.08,76966.66,0.0,0.70974,0.00012,21.04219]
[1779063020335,45.08,76952.72,0.0,0.70802,0.00012,21.09671]
[1779063020627,45.08,76952.72,0.0,0.70802,0.00012,21.09671]
[1779063021201,45.08,76952.72,0.0,0.70802,0.00012,21.09671]
[1779063021316,45.08,76952.72,0.0,0.70802,0.00012,21.09671]
[1779063021402,45.08,76925.99,0.0,0.70468,0.00012,21.20041]
[1779063022016,45.08,76925.99,0.0,0.70468,0.00012,21.20041]
[1779063022062,45.08,76925.99,0.0,0.70468,0.00012,21.20041]
[1779063022192,45.08,76911.06,0.0,0.70281,0.00013,21.25775]
[1779063023201,45.08,76910.07,0.0,0.70269,0.00013,21.2616]
[1779063024208,45.08,76913.89,0.0,0.70317,0.00013,21.24704]
[1779063025219,45.08,76905.71,0.0,0.70214,0.00013,21.27823]
[1779063025638,45.08,76905.71,0.0,0.70214,0.00013,21.27823]
[1779063026228,45.08,76898.79,0.0,0.70127,0.00013,21.30452]
[1779063026649,45.08,76898.79,0.0,0.70127,0.00013,21.30452]
[1779063027398,45.08,76898.79,0.0,0.70127,0.00013,21.30452]
[1779063027412,45.08,76900.51,0.0,0.70149,0.00013,21.29797]
[1779063028384,45.08,76903.88,0.0,0.70191,0.00013,21.28516]
[1779063029252,45.08,76903.88,0.0,0.70191,0.00013,21.28516]
[1779063029301,45.08,76903.88,0.0,0.70191,0.00013,21.28516]
[1779063029354,45.08,76898.98,0.0,0.7013,0.00013,21.30374]
[1779063029789,45.08,76898.98,0.0,0.7013,0.00013,21.30374]
[1779063030315,45.08,76898.98,0.0,0.7013,0.00013,21.30374]
[1779063030371,45.08,76891.36,0.0,0.70034,0.00013,21.33254]
[1779063030886,45.08,76891.36,0.0,0.70034,0.00013,21.33254]
[1779063031328,45.08,76891.36,0.0,0.70034,0.00013,21.33254]
[1779063031406,45.08,76890.98,0.0,0.70032,0.00013,21.32994]
[1779063031522,45.08,76890.98,0.0,0.70032,0.00013,21.32994]
[1779063032272,45.08,76893.95,0.0,0.7007,0.00013,21.31868]
[1779063032552,45.08,76893.95,0.0,0.7007,0.00013,21.31868]
[1779063033279,45.08,76880.96,0.0,0.69907,0.00013,21.36753]
[1779063033670,45.08,76880.96,0.0,0.69907,0.00013,21.36753]
[1779063034254,45.08,76880.96,0.0,0.69907,0.00013,21.36753]
[1779063034288,45.08,76891.33,0.0,0.70037,0.00013,21.32848]
[1779063034576,45.08,76891.33,0.0,0.70037,0.00013,21.32848]
[1779063035293,45.08,76893.44,0.0,0.70064,0.00013,21.32042]
[1779063036300,45.08,76888.67,0.0,0.70004,0.00013,21.33837]
[1779063036460,45.08,76888.67,0.0,0.70004,0.00013,21.33837]
[1779063037367,45.08,76888.67,0.0,0.70004,0.00013,21.33837]
[1779063037316,45.08,76891.09,0.0,0.70035,0.00013,21.32921]
[1779063038320,45.08,76902.54,0.0,0.70178,0.00013,21.28581]
[1779063038872,45.08,76902.54,0.0,0.70178,0.00013,21.28581]
[1779063039284,45.08,76902.54,0.0,0.70178,0.00013,21.28581]
[1779063039330,45.08,76919.91,0.0,0.70396,0.00012,21.21951]
[1779063039823,45.08,76919.91,0.0,0.70396,0.00012,21.21951]
[1779063040339,45.08,76932.72,0.0,0.70556,0.00012,21.17025]
[1779063041346,45.08,76935.29,0.0,0.70587,0.00012,21.1605]
[1779063041826,45.08,76935.29,0.0,0.70587,0.00012,21.1605]
[1779063042353,45.08,76939.22,0.0,0.70636,0.00012,21.14542]
[1779063043060,45.08,76939.22,0.0,0.70636,0.00012,21.14542]
[1779063043360,45.08,76942.05,0.0,0.70671,0.00012,21.13445]
[1779063044367,45.08,76949.32,0.0,0.70761,0.00012,21.10635]
[1779063044847,45.08,76949.32,0.0,0.70761,0.00012,21.10635]
[1779063045374,45.08,76947.29,0.0,0.70735,0.00012,21.11449]
[1779063046124,45.08,76947.29,0.0,0.70735,0.00012,21.11449]
[1779063046381,45.08,76950.09,0.0,0.7077,0.00012,21.1036]
[1779063047388,45.08,76955.8,0.0,0.70839,0.00012,21.08162]
[1779063048395,45.08,76962.84,0.0,0.70927,0.00012,21.0541]
[1779063048791,45.08,76962.84,0.0,0.70927,0.00012,21.0541]
[1779063050817,45.09,76959.92,0.0,0.70889,0.00012,21.06608]
[1779063051416,45.09,76957.08,0.0,0.70853,0.00012,21.07736]
[1779063053430,45.09,76953.61,0.0,0.70809,0.00012,21.09125]
[1779063054442,45.09,76941.23,0.0,0.70655,0.00012,21.13934]
[1779063055242,45.09,76941.23,0.0,0.70655,0.00012,21.13934]
[1779063055343,45.09,76941.23,0.0,0.70655,0.00012,21.13934]
[1779063055449,45.09,76941.23,0.0,0.70655,0.00012,21.13934]
[1779063055449,45.09,76918.37,0.0,0.7037,0.00012,21.22761]
[1779063055609,45.09,76918.37,0.0,0.7037,0.00012,21.22761]
[1779063056068,45.09,76918.37,0.0,0.7037,0.00012,21.22761]
[1779063056312,45.09,76918.37,0.0,0.7037,0.00012,21.22761]
[1779063056456,45.09,76916.5,0.0,0.70347,0.00012,21.23476]
[1779063057463,45.09,76915.56,0.0,0.70335,0.00012,21.23839]
[1779063058470,45.09,76907.94,0.0,0.70239,0.00013,21.26748]
[1779063059477,45.09,76901.36,0.0,0.70157,0.00013,21.29249]
[1779063060317,45.09,76901.36,0.0,0.70157,0.00013,21.29249]
[1779063061196,45.09,76893.57,0.0,0.70059,0.00013,21.32195]
[1779063061503,45.1,76880.32,0.0,0.69892,0.00013,21.37194]
[1779063062759,45.1,76880.32,0.0,0.69892,0.00013,21.37194]
[1779063062831,45.1,76881.65,0.0,0.69909,0.00013,21.36705]
[1779063064392,45.1,76895.86,0.0,0.70087,0.00013,21.31346]
[1779063065098,45.1,76898.74,0.0,0.70124,0.00013,21.30253]
[1779063065654,45.1,76892.0,0.0,0.70039,0.00013,21.32798]
[1779063066750,45.1,76892.0,0.0,0.70039,0.00013,21.32798]
[1779063066834,45.1,76885.57,0.0,0.69958,0.00013,21.35231]
[1779063069269,45.1,76883.61,0.0,0.69933,0.00013,21.35977]
[1779063070272,45.1,76896.05,0.0,0.70089,0.00013,21.31291]
[1779063071446,45.1,76908.97,0.0,0.70251,0.00013,21.26389]
[1779063072206,45.1,76914.17,0.0,0.70316,0.00012,21.24407]
[1779063075068,45.1,76913.6,0.0,0.70309,0.00012,21.24631]
[1779063075366,45.1,76913.6,0.0,0.70309,0.00012,21.24631]
[1779063075379,45.1,76919.0,0.0,0.70376,0.00012,21.2257]
[1779063075630,45.1,76930.41,0.0,0.70518,0.00012,21.18191]
[1779063077369,45.1,76930.41,0.0,0.70518,0.00012,21.18191]
[1779063077470,45.1,76938.07,0.0,0.70613,0.00012,21.15263]
[1779063077872,45.1,76938.07,0.0,0.70613,0.00012,21.15263]
[1779063078372,45.1,76938.07,0.0,0.70613,0.00012,21.15263]
[1779063079121,45.1,76936.67,0.0,0.70596,0.00012,21.15804]
[1779063079320,45.1,76930.11,0.0,0.70514,0.00012,21.18346]
[1779063079658,45.1,76917.81,0.0,0.7036,0.00012,21.23074]
[1779063081285,45.1,76913.16,0.0,0.70302,0.00012,21.24854]
[1779063081875,45.1,76913.16,0.0,0.70302,0.00012,21.24854]
[1779063081959,45.1,76919.19,0.0,0.70377,0.00012,21.22553]
[1779063082680,45.1,76930.57,0.0,0.70519,0.00012,21.1819]
[1779063083687,45.1,76936.64,0.0,0.70594,0.00012,21.15859]
[1779063085701,45.1,76947.66,0.0,0.7073,0.00012,21.11614]
[1779063086708,45.11,76956.87,0.0,0.70844,0.00012,21.08044]
[1779063087557,45.11,76956.87,0.0,0.70844,0.00012,21.08044]
[1779063088214,45.11,76956.87,0.0,0.70844,0.00012,21.08044]
[1779063088315,45.11,76958.47,0.0,0.70863,0.00012,21.07439]
[1779063088728,45.11,76947.88,0.0,0.70731,0.00012,21.11578]
[1779063091290,45.11,76943.57,0.0,0.7068,0.00012,21.12869]
[1779063092118,45.11,76943.57,0.0,0.7068,0.00012,21.12869]
[1779063092219,45.11,76946.74,0.0,0.70719,0.00012,21.11649]
[1779063092756,45.11,76951.91,0.0,0.70783,0.00012,21.09651]
[1779063094771,45.11,76956.81,0.0,0.70843,0.00012,21.0777]
[1779063096760,45.12,76956.5,0.0,0.70838,0.00012,21.07906]
[1779063097673,45.12,76956.96,0.0,0.70844,0.00012,21.07741]
[1779063097718,45.12,76956.96,0.0,0.70844,0.00012,21.07741]
[1779063097841,45.12,76956.96,0.0,0.70844,0.00012,21.07741]
[1779063097929,45.12,76965.22,0.0,0.70945,0.00012,21.04528]
[1779063098799,45.12,76968.98,0.0,0.70991,0.00012,21.03073]
[1779063100070,45.12,76968.98,0.0,0.70991,0.00012,21.03073]
[1779063100162,45.12,76973.61,0.0,0.71048,0.00012,21.01275]
[1779063100814,45.12,76977.25,0.0,0.71092,0.00012,20.99864]
[1779063101822,45.12,76986.39,0.0,0.71204,0.00012,20.96279]
[1779063102828,45.12,76995.27,0.0,0.71313,0.00012,20.92765]
[1779063103835,45.13,76999.5,0.0,0.71365,0.00012,20.91092]
[1779063105267,45.13,77004.45,0.0,0.71425,0.00012,20.8913]
[1779063105849,45.13,77011.22,0.0,0.71507,0.00012,20.86437]
[1779063106856,45.13,77013.99,0.0,0.71541,0.00012,20.85344]
[1779063107863,45.13,77020.29,0.0,0.71618,0.00012,20.82814]
[1779063108870,45.13,77024.02,0.0,0.71663,0.00012,20.8133]
[1779063109877,45.13,77029.07,0.0,0.71724,0.00012,20.79314]
[1779063110888,45.13,77032.39,0.0,0.71764,0.00012,20.77994]
[1779063111891,45.13,77038.88,0.0,0.71842,0.00012,20.7539]
[1779063113905,45.13,77041.18,0.0,0.7187,0.00012,20.74456]
[1779063114912,45.13,77046.89,0.0,0.7194,0.00012,20.72136]
[1779063115919,45.13,77052.56,0.0,0.72008,0.00012,20.69826]
[1779063116872,45.13,77052.56,0.0,0.72008,0.00012,20.69826]
[1779063116926,45.13,77055.25,0.0,0.72041,0.00012,20.68737]
[1779063119042,45.14,77052.17,0.0,0.72003,0.00012,20.70007]
[1779063120081,45.14,77048.61,0.0,0.7196,0.00012,20.71463]
[1779063120963,45.14,77044.01,0.0,0.71904,0.00012,20.73338]
[1779063122977,45.14,77053.09,0.0,0.72014,0.00012,20.69645]
[1779063123984,45.14,77055.59,0.0,0.72044,0.00012,20.6863]
[1779063124997,45.14,77050.21,0.0,0.71978,0.00012,20.70831]
[1779063126032,45.14,77036.26,0.0,0.71809,0.00012,20.76502]
[1779063127258,45.14,77028.86,0.0,0.71719,0.00012,20.79491]
[1779063129053,45.14,77023.03,0.0,0.71648,0.00012,20.81831]
[1779063130060,45.14,77016.29,0.0,0.71566,0.00012,20.84533]
[1779063132195,45.14,77015.75,0.0,0.71559,0.00012,20.84741]
[1779063132231,45.13,77011.13,0.0,0.71503,0.00012,20.86583]
[1779063133081,45.14,77002.62,0.0,0.71399,0.00012,20.89992]
[1779063134088,45.14,76998.1,0.0,0.71343,0.00012,20.91799]
[1779063135096,45.14,76985.06,0.0,0.71183,0.00012,20.96974]
[1779063136109,45.14,76985.97,0.0,0.71194,0.00012,20.96614]
[1779063137395,45.14,76985.97,0.0,0.71194,0.00012,20.96614]
[1779063137494,45.14,76996.33,0.0,0.71321,0.00012,20.92508]
[1779063138323,45.14,76996.33,0.0,0.71321,0.00012,20.92508]
[1779063138378,45.14,76996.35,0.0,0.71321,0.00012,20.92504]
[1779063139204,45.14,76996.35,0.0,0.71321,0.00012,20.92504]
[1779063139233,45.14,77003.31,0.0,0.71407,0.00012,20.89717]
[1779063140136,45.13,77017.22,0.0,0.71578,0.00012,20.84139]
[1779063141143,45.13,77022.14,0.0,0.71638,0.00012,20.82154]
[1779063143315,45.13,77022.24,0.0,0.71639,0.00012,20.82109]
[1779063143393,45.13,77026.01,0.0,0.71686,0.00012,20.80585]
[1779063145171,45.13,77023.34,0.0,0.71653,0.00012,20.81651]
[1779063150206,45.13,77024.54,0.0,0.71669,0.00012,20.81144]
[1779063155612,45.13,77026.33,0.0,0.71694,0.00012,20.79999]
[1779063155250,45.13,77023.41,0.0,0.71658,0.00012,20.81172]
[1779063156252,45.13,77015.74,0.0,0.71565,0.00012,20.8425]
[1779063157259,45.13,77007.64,0.0,0.71466,0.00012,20.87486]
[1779063158840,45.13,77005.72,0.0,0.71442,0.00012,20.88243]
[1779063160317,45.13,77003.7,0.0,0.71418,0.00012,20.89053]
[1779063161035,45.13,77003.96,0.0,0.71421,0.00012,20.88952]
[1779063162954,45.13,77004.93,0.0,0.71432,0.00012,20.88572]
[1779063168337,45.13,77004.48,0.0,0.71425,0.00012,20.88826]
[1779063173372,45.14,77013.81,0.0,0.71537,0.00012,20.85166]
[1779063174379,45.14,77017.17,0.0,0.71578,0.00012,20.83809]
[1779063178408,45.14,77011.69,0.0,0.71512,0.00012,20.85974]
[1779063180422,45.13,77005.09,0.0,0.71432,0.00012,20.88592]
[1779063181438,45.13,76987.27,0.0,0.71213,0.00012,20.95674]
[1779063182443,45.14,76971.08,0.0,0.71013,0.00012,21.02067]
[1779063183450,45.14,76971.68,0.0,0.7102,0.00012,21.01855]
[1779063186471,45.14,76967.1,0.0,0.70961,0.00012,21.03725]
[1779063187049,45.14,76967.1,0.0,0.70961,0.00012,21.03725]
[1779063187129,45.14,76967.1,0.0,0.70961,0.00012,21.03725]
[1779063187133,45.14,76967.1,0.0,0.70961,0.00012,21.03725]
[1779063187466,45.14,76967.1,0.0,0.70961,0.00012,21.03725]
[1779063187487,45.14,76956.85,0.0,0.70834,0.00012,21.07751]
[1779063187809,45.14,76956.85,0.0,0.70834,0.00012,21.07751]
[1779063188030,45.14,76956.85,0.0,0.70834,0.00012,21.07751]
[1779063188489,45.15,76953.02,0.0,0.70786,0.00012,21.09256]
[1779063189496,45.15,76956.96,0.0,0.70834,0.00012,21.07735]
[1779063190503,45.15,76961.45,0.0,0.7089,0.00012,21.05998]
[1779063191510,45.15,76974.21,0.0,0.71047,0.00012,21.01015]
[1779063192518,45.15,76986.57,0.0,0.71199,0.00012,20.9615]
[1779063193525,45.15,77002.01,0.0,0.71389,0.00012,20.90014]
[1779063194532,45.15,77018.47,0.0,0.7159,0.00012,20.83417]
[1779063195539,45.15,77026.19,0.0,0.71685,0.00012,20.80305]
[1779063197553,45.15,77029.03,0.0,0.7172,0.00012,20.79151]
[1779063198560,45.15,77031.84,0.0,0.71754,0.00012,20.78013]
[1779063199567,45.15,77039.12,0.0,0.71843,0.00012,20.75064]
[1779063203596,45.15,77032.32,0.0,0.7176,0.00012,20.77815]
[1779063204603,45.15,77029.04,0.0,0.7172,0.00012,20.79135]
[1779063205610,45.15,77022.38,0.0,0.71639,0.00012,20.81813]
[1779063206617,45.14,77025.94,0.0,0.71683,0.00012,20.80372]
[1779063208631,45.14,77030.95,0.0,0.71744,0.00012,20.78339]
[1779063213667,45.14,77035.13,0.0,0.71798,0.00012,20.76221]
[1779063214674,45.14,77038.54,0.0,0.7184,0.00012,20.74837]
[1779063215681,45.14,77044.1,0.0,0.71908,0.00012,20.72579]
[1779063220716,45.14,77044.72,0.0,0.71915,0.00012,20.72329]
[1779063222730,45.14,77047.26,0.0,0.71946,0.00012,20.71295]
[1779063225751,45.14,77044.44,0.0,0.71912,0.00012,20.72443]
[1779063228865,45.14,77044.44,0.0,0.71912,0.00012,20.72441]
[1779063228916,45.14,77044.44,0.0,0.71912,0.00012,20.72441]
[1779063228954,45.14,77044.44,0.0,0.71912,0.00012,20.72441]
[1779063229059,45.14,77044.44,0.0,0.71912,0.00012,20.72441]
[1779063229160,45.14,77042.8,0.0,0.71892,0.00012,20.73105]
[1779063234814,45.14,77043.68,0.0,0.71903,0.00012,20.72735]
[1779063235821,45.14,77046.16,0.0,0.71933,0.00012,20.71725]
[1779063238235,45.14,77048.32,0.0,0.71959,0.00012,20.70846]
[1779063238277,45.14,77048.32,0.0,0.71959,0.00012,20.70846]
[1779063238307,45.14,77048.32,0.0,0.71959,0.00012,20.70846]
[1779063238332,45.14,77048.32,0.0,0.71959,0.00012,20.70846]
[1779063238336,45.14,77049.0,0.0,0.71968,0.00012,20.70569]
[1779063239849,45.14,77051.68,0.0,0.72,0.00012,20.69478]
[1779063240856,45.14,77048.91,0.0,0.71966,0.00012,20.70607]
[1779063241863,45.14,77041.92,0.0,0.71882,0.00012,20.73451]
[1779063242870,45.14,77045.83,0.0,0.71929,0.00012,20.71862]
[1779063243877,45.14,77053.72,0.0,0.72025,0.00012,20.68645]
[1779063245891,45.14,77054.52,0.0,0.72035,0.00012,20.6832]
[1779063246881,45.14,77054.52,0.0,0.72035,0.00012,20.6832]
[1779063246933,45.14,77054.52,0.0,0.72035,0.00012,20.6832]
[1779063247028,45.14,77054.52,0.0,0.72035,0.00012,20.6832]
[1779063247058,45.14,77054.52,0.0,0.72035,0.00012,20.6832]
[1779063247159,45.14,77056.03,0.0,0.72053,0.00012,20.6771]
[1779063249919,45.14,77060.98,0.0,0.72112,0.00012,20.65693]
[1779063251933,45.14,77068.65,0.0,0.72205,0.00012,20.62558]
[1779063252940,45.14,77075.33,0.0,0.72285,0.00012,20.59816]
[1779063253948,45.14,77080.94,0.0,0.72353,0.00012,20.57505]
[1779063256036,45.15,77078.78,0.0,0.72326,0.00012,20.58419]
[1779063256970,45.15,77074.22,0.0,0.72271,0.00012,20.60299]
[1779063258983,45.15,77078.03,0.0,0.72317,0.00012,20.58742]
[1779063259990,45.15,77081.97,0.0,0.72364,0.00012,20.57122]
[1779063262004,45.15,77088.02,0.0,0.72436,0.00012,20.54637]
[1779063265634,45.15,77086.44,0.0,0.72416,0.00012,20.55326]
[1779063265785,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063265808,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063265811,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063266065,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063266308,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063266459,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063266480,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063266560,45.15,77084.63,0.0,0.72394,0.00012,20.56087]
[1779063266661,45.15,77087.38,0.0,0.72427,0.00012,20.5496]
[1779063268046,45.15,77090.74,0.0,0.72468,0.00012,20.53571]
[1779063269053,45.15,77095.41,0.0,0.72524,0.00012,20.51632]
[1779063270060,45.15,77107.23,0.0,0.72666,0.00012,20.46694]
[1779063271475,45.15,77107.23,0.0,0.72666,0.00012,20.46694]
[1779063271519,45.15,77109.86,0.0,0.727,0.00012,20.45183]
[1779063273081,45.15,77116.55,0.0,0.7278,0.00012,20.42381]
[1779063274088,45.15,77128.03,0.0,0.72917,0.00012,20.3756]
[1779063275095,45.15,77142.38,0.0,0.73088,0.00012,20.31498]
[1779063276102,45.15,77150.65,0.0,0.73187,0.00012,20.27949]
[1779063279123,45.15,77157.56,0.0,0.7327,0.00012,20.24971]
[1779063280130,45.15,77163.16,0.0,0.73336,0.00012,20.22572]
[1779063281952,45.14,77161.87,0.0,0.73321,0.00012,20.23117]
[1779063282057,45.14,77161.87,0.0,0.73321,0.00012,20.23117]
[1779063282275,45.14,77161.87,0.0,0.73321,0.00012,20.23117]
[1779063282336,45.14,77161.87,0.0,0.73321,0.00012,20.23117]
[1779063282409,45.14,77162.67,0.0,0.73331,0.00012,20.22769]
[1779063283151,45.14,77165.62,0.0,0.73366,0.00012,20.21502]
[1779063285165,45.14,77160.45,0.0,0.73305,0.00012,20.23702]
[1779063286172,45.14,77157.7,0.0,0.73273,0.00012,20.24868]
[1779063287179,45.14,77165.2,0.0,0.73362,0.00012,20.21658]
[1779063288186,45.14,77167.66,0.0,0.73391,0.00012,20.20602]
[1779063290200,45.14,77163.39,0.0,0.7334,0.00012,20.22422]
[1779063291207,45.14,77156.45,0.0,0.73258,0.00012,20.25379]
[1779063295235,45.14,77153.64,0.0,0.73226,0.00012,20.26545]
[1779063299289,45.14,77159.34,0.0,0.73294,0.00012,20.24083]
[1779063300299,45.14,77165.84,0.0,0.73371,0.00012,20.213]
[1779063301306,45.14,77162.78,0.0,0.73335,0.00012,20.22607]
[1779063302313,45.14,77167.52,0.0,0.73391,0.00012,20.20576]
[1779063303320,45.14,77176.24,0.0,0.73494,0.00012,20.16835]
[1779063304327,45.14,77172.59,0.0,0.73451,0.00012,20.18403]
[1779063305334,45.14,77169.61,0.0,0.73416,0.00012,20.19681]
[1779063306341,45.14,77164.94,0.0,0.73361,0.00012,20.21679]
[1779063307348,45.14,77160.7,0.0,0.73311,0.00012,20.23488]
[1779063308355,45.14,77157.46,0.0,0.73273,0.00012,20.24866]
[1779063309362,45.14,77160.55,0.0,0.73309,0.00012,20.23541]
[1779063310378,45.14,77170.01,0.0,0.73421,0.00012,20.19491]
[1779063311376,45.14,77175.31,0.0,0.73484,0.00012,20.17217]
[1779063313390,45.14,77177.3,0.0,0.73507,0.00012,20.16366]
[1779063314397,45.14,77180.68,0.0,0.73547,0.00012,20.14915]
[1779063315787,45.14,77180.68,0.0,0.73547,0.00012,20.14915]
[1779063315809,45.14,77180.68,0.0,0.73547,0.00012,20.14915]
[1779063315809,45.14,77180.68,0.0,0.73547,0.00012,20.14915]
[1779063315867,45.14,77180.83,0.0,0.73549,0.00012,20.14855]
[1779063316057,45.14,77180.83,0.0,0.73549,0.00012,20.14855]
[1779063316300,45.14,77180.83,0.0,0.73549,0.00012,20.14855]
[1779063316309,45.14,77180.83,0.0,0.73549,0.00012,20.14855]
[1779063316352,45.14,77180.83,0.0,0.73549,0.00012,20.14855]
[1779063316411,45.14,77180.52,0.0,0.73545,0.00012,20.14993]
[1779063317418,45.14,77182.62,0.0,0.73569,0.00012,20.14093]
[1779063318425,45.14,77188.33,0.0,0.73636,0.00012,20.11637]
[1779063319440,45.14,77183.63,0.0,0.73581,0.00012,20.13671]
[1779063321446,45.14,77191.0,0.0,0.73667,0.00012,20.10502]
[1779063322453,45.14,77194.08,0.0,0.73703,0.00012,20.0918]
[1779063323208,45.14,77194.08,0.0,0.73703,0.00012,20.0918]
[1779063324467,45.14,77189.52,0.0,0.73649,0.00012,20.11169]
[1779063325475,45.14,77170.61,0.0,0.73425,0.00012,20.19378]
[1779063326256,45.14,77170.61,0.0,0.73425,0.00012,20.19378]
[1779063326628,45.14,77170.61,0.0,0.73425,0.00012,20.19378]
[1779063326665,45.14,77157.84,0.0,0.73274,0.00012,20.24835]
[1779063327488,45.14,77154.64,0.0,0.73236,0.00012,20.26192]
[1779063330300,45.14,77153.03,0.0,0.73217,0.00012,20.26861]
[1779063330509,45.14,77134.87,0.0,0.73002,0.00012,20.34554]
[1779063331516,45.14,77121.7,0.0,0.72848,0.00012,20.39676]
[1779063332523,45.14,77124.5,0.0,0.72882,0.00012,20.38478]
[1779063334537,45.14,77131.92,0.0,0.72972,0.00012,20.3531]
[1779063335544,45.14,77139.96,0.0,0.73068,0.00012,20.31893]
[1779063336551,45.14,77142.67,0.0,0.731,0.00012,20.30731]
[1779063338567,45.13,77150.28,0.0,0.73191,0.00012,20.27474]
[1779063339572,45.13,77139.38,0.0,0.73062,0.00012,20.3209]
[1779063340582,45.13,77136.73,0.0,0.73031,0.00012,20.33198]
[1779063342596,45.13,77127.66,0.0,0.72924,0.00012,20.36996]
[1779063343603,45.13,77122.67,0.0,0.72865,0.00012,20.39077]
[1779063346139,45.13,77122.37,0.0,0.72862,0.00012,20.39159]
[1779063346192,45.13,77122.37,0.0,0.72862,0.00012,20.39159]
[1779063346310,45.13,77122.37,0.0,0.72862,0.00012,20.39159]
[1779063346624,45.13,77120.6,0.0,0.72842,0.00012,20.39881]
[1779063350652,45.12,77130.21,0.0,0.72959,0.00012,20.35741]
[1779063351659,45.12,77134.09,0.0,0.73006,0.00012,20.34083]
[1779063353090,45.12,77135.54,0.0,0.73023,0.00012,20.33453]
[1779063353836,45.12,77135.54,0.0,0.73023,0.00012,20.33453]
[1779063353673,45.12,77151.05,0.0,0.73208,0.00012,20.26854]
[1779063353896,45.12,77151.05,0.0,0.73208,0.00012,20.26854]
[1779063354681,45.12,77163.94,0.0,0.73361,0.00012,20.21343]
[1779063355687,45.12,77179.18,0.0,0.73541,0.00012,20.148]
[1779063356694,45.12,77183.21,0.0,0.73588,0.00012,20.13068]
[1779063357641,45.12,77183.21,0.0,0.73588,0.00012,20.13068]
[1779063357701,45.12,77184.34,0.0,0.73602,0.00012,20.12586]
[1779063359715,45.12,77179.24,0.0,0.73541,0.00012,20.14791]
[1779063360722,45.12,77171.32,0.0,0.73448,0.00012,20.18198]
[1779063361735,45.12,77166.48,0.0,0.73391,0.00012,20.20273]
[1779063363749,45.12,77179.86,0.0,0.73549,0.00012,20.14524]
[1779063364756,45.12,77183.42,0.0,0.73591,0.00012,20.12994]
[1779063366770,45.12,77186.36,0.0,0.73625,0.00012,20.11738]
[1779063368784,45.12,77188.65,0.0,0.73652,0.00012,20.10751]
[1779063369722,45.12,77188.65,0.0,0.73652,0.00012,20.10751]
[1779063369755,45.12,77188.65,0.0,0.73652,0.00012,20.10751]
[1779063369813,45.12,77188.65,0.0,0.73652,0.00012,20.10751]
[1779063369819,45.12,77188.65,0.0,0.73652,0.00012,20.10751]
[1779063369898,45.12,77188.88,0.0,0.73655,0.00012,20.10647]
[1779063375833,45.12,77196.31,0.0,0.73742,0.00012,20.07405]
[1779063376844,45.12,77200.2,0.0,0.73788,0.00012,20.05718]
[1779063378856,45.11,77195.93,0.0,0.73739,0.00012,20.07531]
[1779063379415,45.11,77195.93,0.0,0.73739,0.00012,20.07531]
[1779063379451,45.11,77195.93,0.0,0.73739,0.00012,20.07531]
[1779063379509,45.11,77195.93,0.0,0.73739,0.00012,20.07531]
[1779063379564,45.11,77195.93,0.0,0.73739,0.00012,20.07531]
[1779063379863,45.11,77193.75,0.0,0.73713,0.00012,20.08473]
[1779063380870,45.11,77190.99,0.0,0.73681,0.00012,20.09664]
[1779063385181,45.11,77192.39,0.0,0.73698,0.00012,20.09044]
[1779063385241,45.11,77192.39,0.0,0.73698,0.00012,20.09044]
[1779063385315,45.11,77192.39,0.0,0.73698,0.00012,20.09044]
[1779063385575,45.11,77192.39,0.0,0.73698,0.00012,20.09044]
[1779063385905,45.11,77195.47,0.0,0.73734,0.00012,20.07708]
[1779063391841,45.11,77193.49,0.0,0.73711,0.00012,20.08559]
[1779063391893,45.11,77193.49,0.0,0.73711,0.00012,20.08559]
[1779063391894,45.11,77193.49,0.0,0.73711,0.00012,20.08559]
[1779063391876,45.11,77189.17,0.0,0.73663,0.00012,20.10006]
[1779063392061,45.11,77189.17,0.0,0.73663,0.00012,20.10006]
[1779063392162,45.11,77188.37,0.0,0.73654,0.00012,20.10352]
[1779063393961,45.11,77192.71,0.0,0.73705,0.00012,20.08466]
[1779063395519,45.11,77192.71,0.0,0.73705,0.00012,20.08466]
[1779063395570,45.11,77192.71,0.0,0.73705,0.00012,20.08466]
[1779063395811,45.11,77192.71,0.0,0.73705,0.00012,20.08466]
[1779063395859,45.11,77199.52,0.0,0.73786,0.00012,20.05475]
[1779063397989,45.11,77201.96,0.0,0.73816,0.00012,20.0438]
[1779063398996,45.11,77205.49,0.0,0.73858,0.00012,20.02828]
[1779063400008,45.1,77207.67,0.0,0.73884,0.00012,20.01863]
[1779063401010,45.1,77211.02,0.0,0.73923,0.00012,20.00389]
[1779063402017,45.1,77213.08,0.0,0.73948,0.00012,19.99477]
[1779063403024,45.1,77224.42,0.0,0.7408,0.00012,19.94507]
[1779063404031,45.1,77228.52,0.0,0.74129,0.00012,19.92663]
[1779063405038,45.1,77233.68,0.0,0.7419,0.00012,19.90356]
[1779063406045,45.09,77229.5,0.0,0.74143,0.00012,19.92151]
[1779063408063,45.09,77237.15,0.0,0.74234,0.00012,19.88711]
[1779063409069,45.09,77244.19,0.0,0.74317,0.00012,19.85568]
[1779063410076,45.07,77249.68,0.0,0.74389,0.00012,19.82776]
[1779063411083,45.05,77262.34,0.0,0.74544,0.00012,19.76835]
[1779063412552,45.05,77262.34,0.0,0.74544,0.00012,19.76835]
[1779063412627,45.05,77277.35,0.0,0.74718,0.00012,19.70091]
[1779063413097,45.05,77283.22,0.0,0.74786,0.00011,19.67465]
[1779063414104,45.05,77284.16,0.0,0.74797,0.00011,19.67027]
[1779063415111,45.04,77287.2,0.0,0.74832,0.00011,19.65651]
[1779063416118,45.04,77285.31,0.0,0.74811,0.00011,19.66484]
[1779063417125,45.04,77287.35,0.0,0.74837,0.00011,19.65448]
[1779063418660,45.04,77287.35,0.0,0.74837,0.00011,19.65448]
[1779063418765,45.04,77287.35,0.0,0.74837,0.00011,19.65448]
[1779063418828,45.04,77287.35,0.0,0.74837,0.00011,19.65448]
[1779063418866,45.02,77275.22,0.0,0.74704,0.00012,19.70628]
[1779063419098,45.02,77275.22,0.0,0.74704,0.00012,19.70628]
[1779063419139,45.02,77270.15,0.0,0.74645,0.00012,19.72892]
[1779063420146,45.01,77268.95,0.0,0.74636,0.00012,19.73254]
[1779063421567,45.01,77268.95,0.0,0.74636,0.00012,19.73254]
[1779063421627,44.99,77269.24,0.0,0.74649,0.00012,19.72733]
[1779063422160,44.99,77265.61,0.0,0.74607,0.00012,19.74353]
[1779063423173,44.98,77248.37,0.0,0.74412,0.00012,19.81832]
[1779063424175,44.97,77236.8,0.0,0.74282,0.00012,19.86756]
[1779063425182,44.97,77233.33,0.0,0.74243,0.00012,19.88261]
[1779063426189,44.97,77236.04,0.0,0.74275,0.00012,19.87031]
[1779063427752,44.96,77229.29,0.0,0.74198,0.00012,19.89942]
[1779063428203,44.96,77226.85,0.0,0.74169,0.00012,19.91017]
[1779063431224,44.96,77223.89,0.0,0.74138,0.00012,19.92209]
[1779063432233,44.95,77221.53,0.0,0.74112,0.00012,19.93171]
[1779063433240,44.95,77212.98,0.0,0.74013,0.00012,19.96886]
[1779063434247,44.95,77207.77,0.0,0.73953,0.00012,19.99126]
[1779063436261,44.94,77214.39,0.0,0.74033,0.00012,19.96133]
[1779063437268,44.94,77222.2,0.0,0.74125,0.00012,19.92658]
[1779063438276,44.94,77230.35,0.0,0.74222,0.00012,19.89026]
[1779063440925,44.94,77228.98,0.0,0.74206,0.00012,19.89595]
[1779063440946,44.93,77225.82,0.0,0.7417,0.00012,19.90953]
[1779063441297,44.93,77236.57,0.0,0.74297,0.00012,19.86168]
[1779063442071,44.93,77236.57,0.0,0.74297,0.00012,19.86168]
[1779063442304,44.93,77253.26,0.0,0.74492,0.00012,19.78727]
[1779063443311,44.93,77254.0,0.0,0.74501,0.00012,19.78374]
[1779063445024,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445039,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445082,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445119,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445394,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445529,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445565,44.93,77253.99,0.0,0.74501,0.00012,19.78354]
[1779063445659,44.93,77254.06,0.0,0.74503,0.00012,19.78299]
[1779063449353,44.92,77257.69,0.0,0.74547,0.00012,19.76587]
[1779063450360,44.92,77261.3,0.0,0.74589,0.00012,19.74954]
[1779063452580,44.92,77262.13,0.0,0.74603,0.00012,19.74146]
[1779063452633,44.92,77262.13,0.0,0.74603,0.00012,19.74146]
[1779063452635,44.92,77262.13,0.0,0.74603,0.00012,19.74146]
[1779063452811,44.92,77262.13,0.0,0.74603,0.00012,19.74146]
[1779063452870,44.92,77263.24,0.0,0.74616,0.00012,19.7363]
[1779063457413,44.91,77259.74,0.0,0.74578,0.00012,19.75098]
[1779063458419,44.91,77255.22,0.0,0.74526,0.00012,19.77093]
[1779063459555,44.91,77255.22,0.0,0.74526,0.00012,19.77093]
[1779063459611,44.91,77255.22,0.0,0.74526,0.00012,19.77093]
[1779063459614,44.91,77255.22,0.0,0.74526,0.00012,19.77093]
[1779063459810,44.91,77255.22,0.0,0.74526,0.00012,19.77093]
[1779063459891,44.91,77253.71,0.0,0.74509,0.00012,19.77743]
[1779063461447,44.91,77251.16,0.0,0.7448,0.00012,19.78832]
[1779063466955,44.9,77249.77,0.0,0.74467,0.00012,19.79352]
[1779063467000,44.9,77249.77,0.0,0.74467,0.00012,19.79352]
[1779063467007,44.9,77249.77,0.0,0.74467,0.00012,19.79352]
[1779063467062,44.9,77249.23,0.0,0.74461,0.00012,19.79568]
[1779063467487,44.9,77249.24,0.0,0.74462,0.00012,19.79539]
[1779063471461,44.9,77249.25,0.0,0.74464,0.00012,19.79462]
[1779063471514,44.9,77249.25,0.0,0.74464,0.00012,19.79462]
[1779063471564,44.9,77249.25,0.0,0.74464,0.00012,19.79462]
[1779063471665,44.89,77248.56,0.0,0.74456,0.00012,19.79745]
[1779063475543,44.89,77242.17,0.0,0.74384,0.00012,19.82492]
[1779063476631,44.89,77242.17,0.0,0.74384,0.00012,19.82492]
[1779063476682,44.89,77242.17,0.0,0.74384,0.00012,19.82492]
[1779063476738,44.89,77242.17,0.0,0.74384,0.00012,19.82492]
[1779063476813,44.89,77242.17,0.0,0.74384,0.00012,19.82492]
[1779063476890,44.89,77244.83,0.0,0.74416,0.00012,19.81283]
[1779063480583,44.88,77238.08,0.0,0.7434,0.00012,19.84183]
[1779063481276,44.88,77238.08,0.0,0.7434,0.00012,19.84183]
[1779063481307,44.88,77238.08,0.0,0.7434,0.00012,19.84183]
[1779063481328,44.88,77238.08,0.0,0.7434,0.00012,19.84183]
[1779063481330,44.88,77238.08,0.0,0.7434,0.00012,19.84183]
[1779063481592,44.88,77233.72,0.0,0.74289,0.00012,19.86088]
[1779063483323,44.88,77233.11,0.0,0.74283,0.00012,19.86329]
[1779063483375,44.88,77233.11,0.0,0.74283,0.00012,19.86329]
[1779063483558,44.88,77233.11,0.0,0.74283,0.00012,19.86329]
[1779063483604,44.88,77231.79,0.0,0.74268,0.00012,19.86883]
[1779063484612,44.87,77229.32,0.0,0.7424,0.00012,19.87946]
[1779063486625,44.87,77225.87,0.0,0.74202,0.00012,19.89409]
[1779063487924,44.87,77225.87,0.0,0.74202,0.00012,19.89409]
[1779063488009,44.87,77225.65,0.0,0.742,0.00012,19.89473]
[1779063488044,44.87,77225.65,0.0,0.742,0.00012,19.89473]
[1779063488062,44.87,77225.65,0.0,0.742,0.00012,19.89473]
[1779063488639,44.87,77225.26,0.0,0.74196,0.00012,19.89613]
[1779063490901,44.87,77224.14,0.0,0.74184,0.00012,19.90075]
[1779063491202,44.86,77224.18,0.0,0.74185,0.00012,19.90024]
[1779063491660,44.86,77226.43,0.0,0.74212,0.00012,19.88996]
[1779063492650,44.86,77226.43,0.0,0.74212,0.00012,19.88996]
[1779063492667,44.86,77229.47,0.0,0.74249,0.00012,19.87619]
[1779063493674,44.86,77235.6,0.0,0.74321,0.00012,19.84871]
[1779063494681,44.86,77238.82,0.0,0.74359,0.00012,19.83414]
[1779063495688,44.86,77238.82,0.0,0.74359,0.00012,19.83414]
[1779063495808,44.86,77238.82,0.0,0.74359,0.00012,19.83414]
[1779063495835,44.86,77238.82,0.0,0.74359,0.00012,19.83414]
[1779063495909,44.86,77236.4,0.0,0.74332,0.00012,19.84462]
[1779063496318,44.86,77236.4,0.0,0.74332,0.00012,19.84462]
[1779063496695,44.85,77232.33,0.0,0.74285,0.00012,19.8624]
[1779063499717,44.85,77238.05,0.0,0.74354,0.00012,19.83613]
[1779063500458,44.85,77238.05,0.0,0.74354,0.00012,19.83613]
[1779063500516,44.85,77238.05,0.0,0.74354,0.00012,19.83613]
[1779063500566,44.85,77238.05,0.0,0.74354,0.00012,19.83613]
[1779063500724,44.85,77242.94,0.0,0.74411,0.00012,19.81413]
[1779063502178,44.85,77240.78,0.0,0.74387,0.00012,19.82349]
[1779063502738,44.84,77237.49,0.0,0.74349,0.00012,19.83786]
[1779063504973,44.84,77236.14,0.0,0.74334,0.00012,19.84359]
[1779063505004,44.84,77236.14,0.0,0.74334,0.00012,19.84359]
[1779063505096,44.84,77236.65,0.0,0.74341,0.00012,19.84106]
[1779063505763,44.84,77237.07,0.0,0.74346,0.00012,19.83892]
[1779063506810,44.84,77237.07,0.0,0.74346,0.00012,19.83892]
[1779063506910,44.84,77236.55,0.0,0.74341,0.00012,19.84097]
[1779063512811,44.83,77231.9,0.0,0.74293,0.00012,19.85587]
[1779063513918,44.83,77225.57,0.0,0.7422,0.00012,19.88364]
[1779063514825,44.83,77221.44,0.0,0.74173,0.00012,19.90161]
[1779063515832,44.82,77214.7,0.0,0.74094,0.00012,19.93104]
[1779063516839,44.82,77206.43,0.0,0.73998,0.00012,19.9671]
[1779063519860,44.82,77200.79,0.0,0.73935,0.00012,19.99071]
[1779063521916,44.81,77196.78,0.0,0.73889,0.00012,20.00748]
[1779063527916,44.8,77196.03,0.0,0.73887,0.00012,20.00825]
[1779063532951,44.78,77194.08,0.0,0.73869,0.00012,20.01466]
[1779063533958,44.78,77198.6,0.0,0.73924,0.00012,19.99441]
[1779063535972,44.78,77187.87,0.0,0.73799,0.00012,20.04062]
[1779063538993,44.75,77192.57,0.0,0.73867,0.00012,20.01541]
[1779063541007,44.75,77199.43,0.0,0.7395,0.00012,19.98444]
[1779063542014,44.74,77196.25,0.0,0.73913,0.00012,19.99803]
[1779063546049,44.69,77192.96,0.0,0.73897,0.00012,20.00371]
[1779063547050,44.69,77190.54,0.0,0.73869,0.00012,20.01394]
[1779063548057,44.69,77186.49,0.0,0.73822,0.00012,20.03131]
[1779063549064,44.69,77179.83,0.0,0.73744,0.00012,20.06015]
[1779063551085,44.68,77174.28,0.0,0.73679,0.00012,20.08416]
[1779063553093,44.69,77170.26,0.0,0.7363,0.00012,20.10205]
[1779063558128,44.69,77165.96,0.0,0.73577,0.00012,20.12159]
[1779063561149,44.69,77161.66,0.0,0.73525,0.00012,20.14068]
[1779063565177,44.7,77155.16,0.0,0.73446,0.00012,20.16932]
[1779063566184,44.7,77148.54,0.0,0.73367,0.00012,20.19805]
[1779063567191,44.7,77142.71,0.0,0.73297,0.00012,20.22322]
[1779063569593,44.7,77143.31,0.0,0.73305,0.00012,20.22061]
[1779063569648,44.7,77143.31,0.0,0.73305,0.00012,20.22061]
[1779063569807,44.7,77143.31,0.0,0.73305,0.00012,20.22061]
[1779063569908,44.7,77138.13,0.0,0.73243,0.00012,20.24289]
[1779063572226,44.7,77134.21,0.0,0.73199,0.00012,20.25554]
[1779063574241,44.7,77139.34,0.0,0.73261,0.00012,20.23336]
[1779063575247,44.69,77144.27,0.0,0.7332,0.00012,20.21205]
[1779063578908,44.69,77146.29,0.0,0.73344,0.00012,20.20328]
[1779063582546,44.69,77149.13,0.0,0.73378,0.00012,20.19105]
[1779063584314,44.69,77140.92,0.0,0.7328,0.00012,20.22652]
[1779063585321,44.69,77136.12,0.0,0.73222,0.00012,20.2472]
[1779063586329,44.69,77131.33,0.0,0.73165,0.00012,20.26777]
[1779063587336,44.69,77123.31,0.0,0.73068,0.00012,20.30211]
[1779063588343,44.69,77112.84,0.0,0.72943,0.00012,20.34677]
[1779063590357,44.69,77109.76,0.0,0.72906,0.00012,20.35965]
[1779063591551,44.69,77109.76,0.0,0.72906,0.00012,20.35965]
[1779063591564,44.69,77109.61,0.0,0.72905,0.00012,20.35998]
[1779063593378,44.69,77105.72,0.0,0.72859,0.00012,20.37641]
[1779063598413,44.69,77100.41,0.0,0.72796,0.00012,20.39822]
[1779063600438,44.68,77095.93,0.0,0.72743,0.00012,20.4169]
[1779063601436,44.68,77092.05,0.0,0.72697,0.00012,20.43315]
[1779063602447,44.68,77089.17,0.0,0.72662,0.00012,20.44532]
[1779063604461,44.68,77102.47,0.0,0.72824,0.00012,20.38844]
[1779063605347,44.68,77102.47,0.0,0.72824,0.00012,20.38844]
[1779063605467,44.68,77117.29,0.0,0.73003,0.00012,20.32533]
[1779063606474,44.68,77121.02,0.0,0.73048,0.00012,20.30917]
[1779063609212,44.68,77121.77,0.0,0.73058,0.00012,20.30585]
[1779063609495,44.68,77120.09,0.0,0.73037,0.00012,20.31298]
[1779063611509,44.68,77135.6,0.0,0.73224,0.00012,20.24632]
[1779063612516,44.68,77154.92,0.0,0.73455,0.00012,20.16277]
[1779063613523,44.68,77160.69,0.0,0.73524,0.00012,20.13774]
[1779063614530,44.68,77157.78,0.0,0.73489,0.00012,20.15043]
[1779063615537,44.68,77153.2,0.0,0.73434,0.00012,20.17033]
[1779063617313,44.68,77152.65,0.0,0.73428,0.00012,20.17272]
[1779063617568,44.68,77156.4,0.0,0.73473,0.00012,20.15647]
[1779063618560,44.68,77167.14,0.0,0.736,0.00012,20.1098]
[1779063619567,44.68,77174.41,0.0,0.73687,0.00012,20.07816]
[1779063620574,44.68,77179.18,0.0,0.73743,0.00012,20.05741]
[1779063622588,44.68,77176.02,0.0,0.73705,0.00012,20.07128]
[1779063623992,44.68,77176.02,0.0,0.73705,0.00012,20.07128]
[1779063624048,44.68,77177.47,0.0,0.73723,0.00012,20.06484]
[1779063627623,44.67,77174.16,0.0,0.73685,0.00012,20.07892]
[1779063628630,44.67,77165.92,0.0,0.73587,0.00012,20.11475]
[1779063629637,44.67,77157.8,0.0,0.7349,0.00012,20.15016]
[1779063630644,44.68,77148.61,0.0,0.7338,0.00012,20.19006]
[1779063631590,44.68,77148.61,0.0,0.7338,0.00012,20.19006]
[1779063631651,44.68,77147.79,0.0,0.73373,0.00012,20.18949]
[1779063632658,44.68,77137.9,0.0,0.73255,0.00012,20.2322]
[1779063633665,44.68,77133.26,0.0,0.73199,0.00012,20.25214]
[1779063636686,44.67,77136.77,0.0,0.73242,0.00012,20.23689]
[1779063637693,44.67,77139.38,0.0,0.73273,0.00012,20.22561]
[1779063638700,44.67,77147.88,0.0,0.73375,0.00012,20.18887]
[1779063639708,44.67,77152.28,0.0,0.73427,0.00012,20.16984]
[1779063640714,44.67,77155.22,0.0,0.73462,0.00012,20.15713]
[1779063645749,44.68,77157.26,0.0,0.73486,0.00012,20.14849]
[1779063646756,44.68,77160.77,0.0,0.73528,0.00012,20.1333]
[1779063651791,44.68,77160.21,0.0,0.7352,0.00012,20.13605]
[1779063656826,44.68,77162.34,0.0,0.73545,0.00012,20.1271]
[1779063657833,44.68,77169.87,0.0,0.73634,0.00012,20.09437]
[1779063658840,44.68,77173.89,0.0,0.73682,0.00012,20.07693]
[1779063660854,44.68,77180.44,0.0,0.73759,0.00012,20.04828]
[1779063661861,44.68,77176.12,0.0,0.73708,0.00012,20.06709]
[1779063662868,44.68,77168.74,0.0,0.73621,0.00012,20.09925]
[1779063663875,44.68,77165.54,0.0,0.73583,0.00012,20.1131]
[1779063666897,44.68,77171.47,0.0,0.73653,0.00012,20.08732]
[1779063667903,44.68,77175.39,0.0,0.737,0.00012,20.07005]
[1779063669917,44.68,77170.17,0.0,0.73639,0.00012,20.09258]
[1779063671931,44.68,77179.74,0.0,0.73753,0.00012,20.0506]
[1779063672939,44.67,77182.79,0.0,0.7379,0.00012,20.03698]
[1779063673946,44.67,77180.35,0.0,0.73761,0.00012,20.04757]
[1779063674953,44.67,77188.31,0.0,0.73856,0.00012,20.01255]
[1779063675960,44.67,77191.98,0.0,0.73899,0.00012,19.99635]
[1779063680995,44.67,77191.77,0.0,0.73898,0.00012,19.99702]
[1779063683191,44.67,77188.42,0.0,0.73858,0.00012,20.01166]
[1779063684019,44.67,77181.67,0.0,0.73778,0.00012,20.04122]
[1779063689054,44.67,77175.54,0.0,0.73707,0.00012,20.06761]
[1779063690061,44.67,77171.25,0.0,0.73656,0.00012,20.0864]
[1779063692075,44.67,77175.26,0.0,0.73706,0.00012,20.06481]
[1779063693084,44.67,77179.28,0.0,0.73754,0.00012,20.04727]
[1779063696105,44.67,77186.92,0.0,0.73844,0.00012,20.01384]
[1779063697112,44.67,77194.82,0.0,0.73938,0.00012,19.97903]
[1779063698119,44.67,77210.87,0.0,0.74127,0.00012,19.9081]
[1779063699126,44.67,77220.2,0.0,0.74237,0.00012,19.86675]
[1779063700133,44.67,77215.29,0.0,0.74179,0.00012,19.88865]
[1779063704161,44.67,77212.3,0.0,0.74143,0.00012,19.90217]
[1779063706176,44.67,77207.94,0.0,0.74091,0.00012,19.92157]
[1779063707183,44.67,77196.21,0.0,0.73953,0.00012,19.97346]
[1779063708190,44.67,77189.89,0.0,0.73878,0.00012,20.00135]
[1779063710204,44.67,77187.2,0.0,0.73846,0.00012,20.01325]
[1779063711211,44.67,77184.38,0.0,0.73812,0.00012,20.02566]
[1779063712218,44.67,77177.99,0.0,0.73736,0.00012,20.05368]
[1779063716248,44.67,77174.28,0.0,0.73692,0.00012,20.06986]
[1779063718264,44.67,77176.84,0.0,0.73723,0.00012,20.05862]
[1779063720278,44.67,77174.4,0.0,0.73694,0.00012,20.06926]
[1779063721285,44.67,77176.95,0.0,0.73724,0.00012,20.05809]
[1779063725313,44.67,77174.31,0.0,0.73693,0.00012,20.0696]
[1779063730348,44.67,77174.74,0.0,0.73699,0.00012,20.06761]
[1779063732362,44.67,77183.54,0.0,0.73803,0.00012,20.02905]
[1779063733369,44.67,77181.1,0.0,0.73774,0.00012,20.03977]
[1779063734376,44.67,77169.79,0.0,0.7364,0.00012,20.08924]
[1779063735339,44.67,77169.79,0.0,0.7364,0.00012,20.08924]
[1779063735383,44.67,77160.71,0.0,0.73531,0.00012,20.12902]
[1779063736390,44.67,77157.91,0.0,0.73497,0.00012,20.14137]
[1779063738404,44.68,77150.23,0.0,0.73405,0.00012,20.17489]
[1779063740418,44.68,77146.0,0.0,0.73354,0.00012,20.19329]
[1779063741764,44.68,77146.0,0.0,0.73354,0.00012,20.19329]
[1779063741847,44.68,77136.22,0.0,0.73237,0.00012,20.23552]
[1779063742432,44.68,77129.42,0.0,0.73155,0.00012,20.26476]
[1779063744986,44.68,77126.94,0.0,0.73126,0.00012,20.27538]
[1779063745088,44.68,77143.08,0.0,0.73319,0.00012,20.20578]
[1779063745455,44.68,77163.99,0.0,0.73569,0.00012,20.11513]
[1779063746462,44.68,77183.3,0.0,0.73798,0.00012,20.03076]
[1779063747470,44.68,77189.5,0.0,0.73872,0.00012,20.0035]
[1779063748981,44.68,77189.5,0.0,0.73872,0.00012,20.0035]
[1779063749035,44.68,77187.89,0.0,0.73853,0.00012,20.01069]
[1779063749483,44.68,77182.97,0.0,0.73794,0.00012,20.03228]
[1779063750491,44.68,77179.83,0.0,0.73757,0.00012,20.0461]
[1779063755063,44.68,77180.54,0.0,0.73768,0.00012,20.03891]
[1779063755076,44.68,77179.58,0.0,0.73757,0.00012,20.0432]
[1779063755525,44.68,77174.55,0.0,0.73697,0.00012,20.0652]
[1779063756532,44.68,77171.46,0.0,0.7366,0.00012,20.07891]
[1779063759553,44.68,77174.36,0.0,0.73693,0.00012,20.06677]
[1779063760560,44.68,77178.66,0.0,0.73744,0.00012,20.04798]
[1779063763581,44.68,77175.14,0.0,0.73701,0.00012,20.06357]
[1779063768616,44.68,77175.35,0.0,0.73703,0.00012,20.06286]
[1779063769623,44.68,77172.91,0.0,0.73674,0.00012,20.07356]
[1779063771637,44.68,77168.65,0.0,0.73624,0.00012,20.09219]
[1779063776672,44.69,77164.77,0.0,0.73577,0.00012,20.10924]
[1779063777679,44.69,77161.68,0.0,0.7354,0.00012,20.12277]
[1779063778686,44.69,77154.76,0.0,0.73457,0.00012,20.15289]
[1779063782714,44.69,77160.33,0.0,0.73523,0.00012,20.12887]
[1779063784728,44.69,77156.27,0.0,0.73475,0.00012,20.14664]
[1779063785744,44.69,77148.56,0.0,0.73382,0.00012,20.18004]
[1779063786745,44.69,77147.27,0.0,0.73367,0.00012,20.18568]
[1779063787752,44.69,77160.87,0.0,0.73529,0.00012,20.12673]
[1779063788759,44.69,77165.56,0.0,0.73585,0.00012,20.1064]
[1779063793794,44.69,77165.73,0.0,0.73586,0.00012,20.10614]
[1779063795808,44.69,77162.22,0.0,0.73543,0.00012,20.12158]
[1779063800843,44.7,77164.1,0.0,0.73565,0.00012,20.11376]
[1779063802857,44.7,77166.78,0.0,0.73596,0.00012,20.10226]
[1779063807892,44.7,77167.99,0.0,0.7361,0.00012,20.09745]
[1779063811920,44.7,77174.91,0.0,0.73694,0.00012,20.06331]
[1779063812927,44.7,77179.44,0.0,0.73748,0.00012,20.04346]
[1779063817962,44.7,77175.77,0.0,0.73705,0.00012,20.05935]
[1779063818969,44.7,77172.1,0.0,0.73661,0.00012,20.07533]
[1779063821990,44.7,77174.95,0.0,0.73696,0.00012,20.0627]
[1779063822997,44.7,77182.59,0.0,0.73787,0.00012,20.02923]
[1779063827025,44.7,77176.62,0.0,0.73716,0.00012,20.05529]
[1779063828032,44.7,77172.31,0.0,0.73665,0.00012,20.07412]
[1779063833067,44.69,77172.65,0.0,0.7367,0.00012,20.07198]
[1779063836088,44.69,77169.88,0.0,0.73639,0.00012,20.0836]
[1779063837095,44.69,77167.24,0.0,0.73608,0.00012,20.09495]
[1779063842130,44.69,77163.57,0.0,0.73565,0.00012,20.11056]
[1779063844144,44.69,77171.99,0.0,0.73665,0.00012,20.07384]
[1779063846158,44.69,77176.12,0.0,0.73714,0.00012,20.05585]
[1779063851193,44.69,77177.81,0.0,0.73734,0.00012,20.04868]
[1779063856228,44.69,77176.74,0.0,0.7372,0.00012,20.05361]
[1779063861263,44.69,77176.91,0.0,0.73722,0.00012,20.0531]
[1779063865294,44.69,77163.1,0.0,0.73557,0.00012,20.11352]
[1779063866298,44.69,77136.98,0.0,0.73245,0.00012,20.22664]
[1779063867305,44.69,77130.11,0.0,0.73163,0.00012,20.25613]
[1779063869319,44.69,77126.15,0.0,0.73115,0.00012,20.27297]
[1779063870326,44.69,77121.94,0.0,0.73065,0.00012,20.29091]
[1779063871333,44.69,77117.97,0.0,0.7302,0.00012,20.30366]
[1779063876368,44.69,77112.97,0.0,0.72962,0.00012,20.32437]
[1779063877358,44.69,77112.97,0.0,0.72962,0.00012,20.32437]
[1779063877377,44.69,77112.27,0.0,0.72954,0.00012,20.32722]
[1779063879390,44.68,77117.6,0.0,0.73019,0.00012,20.30426]
[1779063880058,44.68,77117.6,0.0,0.73019,0.00012,20.30426]
[1779063880397,44.68,77127.28,0.0,0.73135,0.00012,20.26273]
[1779063882411,44.68,77123.75,0.0,0.73093,0.00012,20.2778]
[1779063886440,44.68,77128.18,0.0,0.73147,0.00012,20.25859]
[1779063887446,44.68,77132.2,0.0,0.73195,0.00012,20.24129]
[1779063892481,44.68,77137.93,0.0,0.73264,0.00012,20.21658]
[1779063893488,44.68,77140.82,0.0,0.73298,0.00012,20.20413]
[1779063894777,44.68,77144.2,0.0,0.73339,0.00012,20.1896]
[1779063900537,44.68,77143.87,0.0,0.73334,0.00012,20.19121]
[1779063902551,44.68,77140.77,0.0,0.73297,0.00012,20.20464]
[1779063904565,44.68,77143.96,0.0,0.73335,0.00012,20.1909]
[1779063905572,44.68,77139.9,0.0,0.73287,0.00012,20.20844]
[1779063906579,44.68,77132.41,0.0,0.73197,0.00012,20.24072]
[1779063908593,44.68,77131.34,0.0,0.73184,0.00012,20.2453]
[1779063910607,44.68,77134.31,0.0,0.7322,0.00012,20.23247]
[1779063914636,44.68,77136.9,0.0,0.73251,0.00012,20.22124]
[1779063916650,44.68,77145.44,0.0,0.73353,0.00012,20.18438]
[1779063917657,44.68,77153.2,0.0,0.73446,0.00012,20.15079]
[1779063919683,44.68,77148.69,0.0,0.73392,0.00012,20.17043]
[1779063920685,44.68,77140.54,0.0,0.73294,0.00012,20.20572]
[1779063921694,44.68,77136.4,0.0,0.73244,0.00012,20.22361]
[1779063923469,44.68,77135.65,0.0,0.73235,0.00012,20.22685]
[1779063925727,44.68,77133.05,0.0,0.73204,0.00012,20.23801]
[1779063927742,44.68,77129.67,0.0,0.73164,0.00012,20.2525]
[1779063930764,44.68,77120.64,0.0,0.73055,0.00012,20.29112]
[1779063932781,44.68,77127.98,0.0,0.73147,0.00012,20.25542]
[1779063933785,44.68,77134.2,0.0,0.73222,0.00012,20.22859]
[1779063934792,44.68,77141.09,0.0,0.73304,0.00012,20.19889]
[1779063939827,44.68,77144.58,0.0,0.73346,0.00012,20.18394]
[1779063940834,44.68,77141.34,0.0,0.73307,0.00012,20.19797]
[1779063944046,44.68,77151.56,0.0,0.73429,0.00012,20.1538]
[1779063945234,44.68,77151.56,0.0,0.73429,0.00012,20.1538]
[1779063945238,44.68,77153.77,0.0,0.73456,0.00012,20.14422]
[1779063947883,44.68,77162.33,0.0,0.73558,0.00012,20.10708]
[1779063951318,44.68,77164.28,0.0,0.73581,0.00012,20.09871]
[1779063951413,44.68,77164.72,0.0,0.73586,0.00012,20.09686]
[1779063951911,44.68,77159.45,0.0,0.73523,0.00012,20.11984]
[1779063952918,44.69,77156.57,0.0,0.73488,0.00012,20.13239]
[1779063955939,44.69,77161.74,0.0,0.7355,0.00012,20.11]
[1779063956948,44.69,77164.54,0.0,0.73583,0.00012,20.09787]
[1779063958960,44.69,77169.49,0.0,0.73642,0.00012,20.07621]
[1779063960974,44.68,77171.94,0.0,0.73672,0.00012,20.06527]
[1779063961981,44.68,77167.9,0.0,0.73624,0.00012,20.08279]
[1779063962988,44.68,77161.61,0.0,0.73549,0.00012,20.11026]
[1779063964001,44.68,77167.0,0.0,0.73613,0.00012,20.08684]
[1779063965006,44.68,77162.73,0.0,0.73562,0.00012,20.1055]
[1779063966013,44.68,77156.89,0.0,0.73492,0.00012,20.13094]
[1779063967021,44.68,77154.3,0.0,0.73461,0.00012,20.1422]
[1779063970041,44.69,77146.99,0.0,0.73374,0.00012,20.17396]
[1779063972055,44.69,77152.71,0.0,0.73442,0.00012,20.14924]
[1779063974069,44.69,77158.68,0.0,0.73513,0.00012,20.12343]
[1779063976083,44.69,77163.64,0.0,0.73572,0.00012,20.10203]
[1779063978097,44.69,77157.75,0.0,0.73501,0.00012,20.12783]
[1779063979104,44.69,77153.6,0.0,0.73451,0.00012,20.14591]
[1779063981118,44.69,77149.92,0.0,0.73407,0.00012,20.16195]
[1779063982125,44.69,77139.92,0.0,0.73287,0.00012,20.20519]
[1779063983132,44.69,77137.33,0.0,0.73256,0.00012,20.21634]
[1779063984139,44.69,77131.3,0.0,0.73184,0.00012,20.24225]
[1779063985146,44.69,77127.13,0.0,0.73134,0.00012,20.26009]
[1779063990181,44.69,77126.91,0.0,0.73132,0.00012,20.26063]
[1779063992195,44.69,77132.49,0.0,0.73203,0.00012,20.23238]
[1779063993202,44.69,77136.81,0.0,0.73255,0.00012,20.21375]
[1779063998237,44.68,77138.16,0.0,0.73271,0.00012,20.20781]
[1779063999244,44.68,77146.66,0.0,0.73373,0.00012,20.17109]
[1779064000251,44.68,77161.0,0.0,0.73544,0.00012,20.10891]
[1779064001258,44.68,77163.0,0.0,0.73568,0.00012,20.10013]
[1779064003272,44.68,77158.84,0.0,0.73519,0.00012,20.11808]
[1779064008307,44.69,77155.61,0.0,0.73479,0.00012,20.13248]
[1779064012340,44.69,77152.26,0.0,0.73439,0.00012,20.1472]
[1779064015361,44.69,77154.86,0.0,0.7347,0.00012,20.13601]
[1779064020398,44.69,77156.97,0.0,0.73494,0.00012,20.12705]
[1779064023419,44.69,77165.53,0.0,0.73597,0.00012,20.08977]
[1779064024426,44.69,77170.6,0.0,0.73657,0.00012,20.06755]
[1779064026012,44.69,77168.38,0.0,0.73631,0.00012,20.07714]
[1779064026440,44.69,77166.08,0.0,0.73604,0.00012,20.08706]
[1779064031476,44.68,77166.45,0.0,0.7361,0.00012,20.08489]
[1779064032067,44.68,77166.45,0.0,0.7361,0.00012,20.08489]
[1779064032484,44.68,77163.12,0.0,0.7357,0.00012,20.09929]
[1779064033491,44.68,77152.75,0.0,0.73447,0.00012,20.14441]
[1779064034498,44.68,77143.03,0.0,0.7333,0.00012,20.1865]
[1779064037519,44.68,77146.61,0.0,0.73373,0.00012,20.17101]
[1779064038526,44.68,77149.2,0.0,0.73404,0.00012,20.15981]
[1779064039533,44.68,77151.81,0.0,0.73435,0.00012,20.14853]
[1779064041547,44.68,77147.81,0.0,0.73387,0.00012,20.16592]
[1779064042554,44.68,77139.38,0.0,0.73286,0.00012,20.20235]
[1779064047589,44.68,77137.49,0.0,0.73264,0.00012,20.21038]
[1779064049603,44.68,77134.84,0.0,0.73232,0.00012,20.22175]
[1779064054638,44.68,77137.91,0.0,0.73272,0.00012,20.20422]
[1779064059673,44.68,77136.49,0.0,0.73256,0.00012,20.21023]
[1779064064708,44.68,77138.07,0.0,0.73275,0.00012,20.20328]
[1779064067729,44.68,77132.36,0.0,0.73207,0.00012,20.22781]
[1779064068737,44.68,77129.58,0.0,0.73173,0.00012,20.23973]
[1779064069743,44.68,77117.73,0.0,0.73031,0.00012,20.29048]
[1779064070750,44.68,77110.65,0.0,0.72946,0.00012,20.32064]
[1779064071757,44.68,77111.14,0.0,0.72952,0.00012,20.31848]
[1779064073771,44.68,77115.81,0.0,0.73009,0.00012,20.29834]
[1779064074778,44.68,77118.97,0.0,0.73047,0.00012,20.28473]
[1779064077178,44.67,77115.02,0.0,0.73,0.00012,20.3014]
[1779064078806,44.67,77110.99,0.0,0.72952,0.00012,20.31853]
[1779064083841,44.67,77116.14,0.0,0.73015,0.00012,20.29606]
[1779064084848,44.67,77123.56,0.0,0.73105,0.00012,20.26421]
[1779064085855,44.67,77128.48,0.0,0.73164,0.00012,20.24302]
[1779064086862,44.67,77131.09,0.0,0.73195,0.00012,20.23177]
[1779064089886,44.67,77135.86,0.0,0.73253,0.00012,20.21121]
[1779064090893,44.67,77140.13,0.0,0.73304,0.00012,20.19279]
[1779064092907,44.67,77143.38,0.0,0.73343,0.00012,20.17881]
[1779064096022,44.67,77141.18,0.0,0.73316,0.00012,20.1884]
[1779064096152,44.67,77141.18,0.0,0.73316,0.00012,20.1884]
[1779064096302,44.67,77136.6,0.0,0.73261,0.00012,20.20823]
[1779064096755,44.67,77136.6,0.0,0.73261,0.00012,20.20823]
[1779064097390,44.67,77136.6,0.0,0.73261,0.00012,20.20823]
[1779064097417,44.67,77098.16,0.0,0.72798,0.00012,20.37263]
[1779064097836,44.67,77098.16,0.0,0.72798,0.00012,20.37263]
[1779064097907,44.67,77098.16,0.0,0.72798,0.00012,20.37263]
[1779064097942,44.67,77062.31,0.0,0.72362,0.00012,20.52361]
[1779064099325,44.67,77062.31,0.0,0.72362,0.00012,20.52361]
[1779064099704,44.67,77059.91,0.0,0.72334,0.00012,20.53319]
[1779064100137,44.67,77059.91,0.0,0.72334,0.00012,20.53319]
[1779064100239,44.67,77065.49,0.0,0.72403,0.00012,20.50955]
[1779064100963,44.66,77071.81,0.0,0.72481,0.00012,20.48277]
[1779064101970,44.66,77075.82,0.0,0.7253,0.00012,20.46593]
[1779064103986,44.66,77090.05,0.0,0.72705,0.00012,20.40516]
[1779064104993,44.66,77095.34,0.0,0.72769,0.00012,20.38257]
[1779064107007,44.66,77098.76,0.0,0.72811,0.00012,20.36773]
[1779064111038,44.65,77103.0,0.0,0.72867,0.00012,20.345]
[1779064114059,44.65,77107.25,0.0,0.7292,0.00012,20.3265]
[1779064115067,44.65,77112.22,0.0,0.7298,0.00012,20.30518]
[1779064116073,44.65,77117.44,0.0,0.73043,0.00012,20.28277]
[1779064117085,44.65,77121.93,0.0,0.73097,0.00012,20.26346]
[1779064118092,44.65,77128.58,0.0,0.73178,0.00012,20.23485]
[1779064120106,44.65,77132.7,0.0,0.73227,0.00012,20.2171]
[1779064121113,44.65,77136.97,0.0,0.73278,0.00012,20.1987]
[1779064126148,44.65,77135.98,0.0,0.73266,0.00012,20.20309]
[1779064129396,44.65,77137.43,0.0,0.73283,0.00012,20.19688]
[1779064129414,44.65,77137.43,0.0,0.73283,0.00012,20.19688]
[1779064129471,44.65,77137.43,0.0,0.73283,0.00012,20.19688]
[1779064129566,44.65,77137.43,0.0,0.73283,0.00012,20.19688]
[1779064133420,44.65,77135.6,0.0,0.73261,0.00012,20.20485]
[1779064133472,44.65,77135.6,0.0,0.73261,0.00012,20.20485]
[1779064133542,44.65,77135.6,0.0,0.73261,0.00012,20.20485]
[1779064133563,44.65,77135.6,0.0,0.73261,0.00012,20.20485]
[1779064133643,44.65,77139.96,0.0,0.73313,0.00012,20.18605]
[1779064136218,44.65,77136.28,0.0,0.73269,0.00012,20.20204]
[1779064138232,44.65,77131.23,0.0,0.73208,0.00012,20.22382]
[1779064139068,44.65,77131.23,0.0,0.73208,0.00012,20.22382]
[1779064139122,44.65,77131.23,0.0,0.73208,0.00012,20.22382]
[1779064140789,44.65,77132.03,0.0,0.73218,0.00012,20.22037]
[1779064142776,44.65,77130.15,0.0,0.73195,0.00012,20.22844]
[1779064142822,44.65,77130.15,0.0,0.73195,0.00012,20.22844]
[1779064142827,44.65,77130.15,0.0,0.73195,0.00012,20.22844]
[1779064143664,44.65,77130.15,0.0,0.73195,0.00012,20.22844]
[1779064143812,44.65,77130.31,0.0,0.73197,0.00012,20.22774]
[1779064143833,44.65,77130.31,0.0,0.73197,0.00012,20.22774]
[1779064144275,44.65,77133.74,0.0,0.73239,0.00012,20.21295]
[1779064145609,44.65,77133.74,0.0,0.73239,0.00012,20.21295]
[1779064145684,44.65,77133.74,0.0,0.73239,0.00012,20.21295]
[1779064145707,44.65,77139.05,0.0,0.73302,0.00012,20.19005]
[1779064145757,44.65,77139.05,0.0,0.73302,0.00012,20.19005]
[1779064145810,44.65,77139.05,0.0,0.73302,0.00012,20.19005]
[1779064148307,44.65,77147.53,0.0,0.73404,0.00012,20.15347]
[1779064149663,44.65,77147.53,0.0,0.73404,0.00012,20.15347]
[1779064149670,44.65,77147.53,0.0,0.73404,0.00012,20.15347]
[1779064149792,44.65,77149.92,0.0,0.73432,0.00012,20.14317]
[1779064149810,44.65,77149.92,0.0,0.73432,0.00012,20.14317]
[1779064154351,44.65,77146.16,0.0,0.73386,0.00012,20.15976]
[1779064155356,44.65,77134.77,0.0,0.7325,0.00012,20.209]
[1779064156363,44.65,77130.3,0.0,0.73196,0.00012,20.22824]
[1779064157773,44.65,77129.7,0.0,0.73189,0.00012,20.23078]
[1779064157809,44.65,77129.7,0.0,0.73189,0.00012,20.23078]
[1779064157827,44.65,77129.7,0.0,0.73189,0.00012,20.23078]
[1779064159103,44.65,77130.31,0.0,0.73196,0.00012,20.22812]
[1779064159114,44.65,77130.31,0.0,0.73196,0.00012,20.22812]
[1779064159307,44.65,77130.31,0.0,0.73196,0.00012,20.22812]
[1779064159441,44.65,77130.31,0.0,0.73196,0.00012,20.22812]
[1779064159559,44.65,77130.31,0.0,0.73196,0.00012,20.22812]
[1779064159765,44.65,77130.31,0.0,0.73196,0.00012,20.22812]
[1779064162410,44.65,77125.65,0.0,0.73141,0.00012,20.24802]
[1779064163417,44.65,77107.22,0.0,0.72919,0.00012,20.32683]
[1779064164424,44.65,77096.89,0.0,0.72794,0.00012,20.37063]
[1779064167445,44.65,77093.59,0.0,0.72756,0.00012,20.3841]
[1779064172480,44.64,77096.32,0.0,0.72794,0.00012,20.3675]
[1779064173487,44.64,77103.28,0.0,0.72879,0.00012,20.33774]
[1779064174495,44.64,77111.87,0.0,0.72983,0.00012,20.30095]
[1779064176510,44.64,77114.58,0.0,0.73016,0.00012,20.28917]
[1779064178449,44.64,77115.01,0.0,0.73021,0.00012,20.28725]
[1779064178502,44.64,77115.01,0.0,0.73021,0.00012,20.28725]
[1779064178560,44.64,77115.01,0.0,0.73021,0.00012,20.28725]
[1779064179119,44.64,77115.75,0.0,0.73031,0.00012,20.284]
[1779064179180,44.64,77115.75,0.0,0.73031,0.00012,20.284]
[1779064179309,44.64,77115.75,0.0,0.73031,0.00012,20.284]
[1779064183534,44.64,77115.9,0.0,0.73033,0.00012,20.28305]
[1779064183559,44.64,77115.9,0.0,0.73033,0.00012,20.28305]
[1779064183586,44.64,77115.9,0.0,0.73033,0.00012,20.28305]
[1779064185573,44.63,77111.1,0.0,0.72976,0.00012,20.30334]
[1779064186580,44.63,77106.68,0.0,0.72923,0.00012,20.32212]
[1779064187284,44.63,77106.68,0.0,0.72923,0.00012,20.32212]
[1779064187308,44.63,77106.68,0.0,0.72923,0.00012,20.32212]
[1779064187331,44.63,77106.68,0.0,0.72923,0.00012,20.32212]
[1779064187335,44.63,77106.68,0.0,0.72923,0.00012,20.32212]
[1779064189083,44.63,77103.39,0.0,0.72884,0.00012,20.33591]
[1779064189098,44.63,77103.39,0.0,0.72884,0.00012,20.33591]
[1779064189309,44.63,77103.39,0.0,0.72884,0.00012,20.33591]
[1779064190313,44.63,77101.11,0.0,0.72856,0.00012,20.3455]
[1779064190370,44.63,77101.11,0.0,0.72856,0.00012,20.3455]
[1779064190482,44.63,77101.11,0.0,0.72856,0.00012,20.3455]
[1779064191615,44.63,77107.42,0.0,0.72933,0.00012,20.31837]
[1779064192622,44.63,77110.64,0.0,0.72972,0.00012,20.30452]
[1779064193021,44.63,77110.64,0.0,0.72972,0.00012,20.30452]
[1779064193024,44.63,77110.64,0.0,0.72972,0.00012,20.30452]
[1779064193062,44.63,77110.64,0.0,0.72972,0.00012,20.30452]
[1779064193073,44.63,77110.64,0.0,0.72972,0.00012,20.30452]
[1779064195643,44.63,77117.08,0.0,0.73051,0.00012,20.27673]
[1779064196739,44.63,77117.08,0.0,0.73051,0.00012,20.27673]
[1779064196785,44.63,77117.08,0.0,0.73051,0.00012,20.27673]
[1779064196819,44.63,77116.17,0.0,0.7304,0.00012,20.28058]
[1779064196849,44.63,77116.17,0.0,0.7304,0.00012,20.28058]
[1779064199335,44.63,77112.68,0.0,0.72998,0.00012,20.29541]
[1779064199388,44.63,77112.68,0.0,0.72998,0.00012,20.29541]
[1779064199564,44.63,77112.68,0.0,0.72998,0.00012,20.29541]
[1779064200678,44.63,77104.81,0.0,0.72903,0.00012,20.32887]
[1779064201685,44.63,77099.5,0.0,0.72839,0.00012,20.35138]
[1779064202692,44.62,77089.95,0.0,0.72724,0.00012,20.39181]
[1779064203699,44.62,77077.24,0.0,0.7257,0.00012,20.44535]
[1779064204706,44.62,77073.05,0.0,0.7252,0.00012,20.46278]
[1779064206720,44.62,77069.06,0.0,0.72472,0.00012,20.47907]
[1779064207727,44.62,77074.78,0.0,0.72543,0.00012,20.45476]
[1779064209741,44.61,77071.13,0.0,0.72499,0.00012,20.46965]
[1779064212762,44.61,77067.42,0.0,0.72456,0.00012,20.48452]
[1779064214776,44.61,77053.96,0.0,0.72293,0.00012,20.54053]
[1779064215783,44.61,77052.03,0.0,0.72269,0.00012,20.54845]
[1779064220824,44.6,77063.35,0.0,0.72409,0.00012,20.5005]
[1779064221831,44.6,77070.21,0.0,0.72494,0.00012,20.47143]
[1779064223556,44.6,77070.21,0.0,0.72494,0.00012,20.47143]
[1779064223692,44.6,77070.21,0.0,0.72494,0.00012,20.47143]
[1779064223775,44.6,77070.21,0.0,0.72494,0.00012,20.47143]
[1779064223808,44.6,77070.21,0.0,0.72494,0.00012,20.47143]
[1779064225859,44.59,77079.83,0.0,0.72614,0.00012,20.42992]
[1779064226866,44.59,77083.53,0.0,0.72659,0.00012,20.41408]
[1779064231901,44.59,77086.13,0.0,0.72696,0.00012,20.39803]
[1779064234280,44.59,77085.79,0.0,0.72693,0.00012,20.3993]
[1779064234308,44.59,77085.79,0.0,0.72693,0.00012,20.3993]
[1779064234332,44.59,77085.79,0.0,0.72693,0.00012,20.3993]
[1779064234387,44.59,77085.79,0.0,0.72693,0.00012,20.3993]
[1779064234560,44.59,77085.79,0.0,0.72693,0.00012,20.3993]
[1779064236937,44.59,77090.22,0.0,0.72747,0.00012,20.38045]
[1779064237944,44.59,77093.44,0.0,0.72785,0.00012,20.36691]
[1779064242385,44.59,77092.6,0.0,0.72774,0.00012,20.37097]
[1779064242451,44.59,77092.6,0.0,0.72774,0.00012,20.37097]
[1779064242503,44.59,77092.6,0.0,0.72774,0.00012,20.37097]
[1779064242570,44.59,77092.6,0.0,0.72774,0.00012,20.37097]
[1779064246732,44.59,77093.81,0.0,0.72787,0.00012,20.36646]
[1779064246833,44.59,77094.42,0.0,0.72794,0.00012,20.3639]
[1779064247007,44.59,77090.18,0.0,0.72743,0.00012,20.3819]
[1779064248837,44.59,77090.18,0.0,0.72743,0.00012,20.3819]
[1779064248905,44.59,77089.6,0.0,0.72736,0.00012,20.38423]
[1779064248938,44.59,77089.6,0.0,0.72736,0.00012,20.38423]
[1779064249061,44.59,77089.6,0.0,0.72736,0.00012,20.38423]
[1779064252817,44.59,77089.46,0.0,0.72735,0.00012,20.38438]
[1779064252044,44.59,77085.96,0.0,0.72693,0.00012,20.39906]
[1779064253051,44.59,77084.75,0.0,0.72679,0.00012,20.40403]
[1779064254056,44.59,77084.75,0.0,0.72679,0.00012,20.40403]
[1779064254075,44.59,77084.75,0.0,0.72679,0.00012,20.40403]
[1779064254140,44.59,77084.75,0.0,0.72679,0.00012,20.40403]
[1779064254309,44.59,77084.75,0.0,0.72679,0.00012,20.40403]
[1779064257079,44.58,77080.64,0.0,0.72631,0.00012,20.42077]
[1779064258086,44.58,77074.57,0.0,0.72557,0.00012,20.44623]
[1779064259553,44.58,77074.57,0.0,0.72557,0.00012,20.44623]
[1779064259564,44.58,77074.57,0.0,0.72557,0.00012,20.44623]
[1779064259598,44.58,77074.57,0.0,0.72557,0.00012,20.44623]
[1779064259701,44.58,77074.57,0.0,0.72557,0.00012,20.44623]
[1779064260556,44.58,77073.75,0.0,0.72548,0.00012,20.4493]
[1779064260596,44.58,77073.75,0.0,0.72548,0.00012,20.4493]
[1779064260711,44.58,77073.75,0.0,0.72548,0.00012,20.4493]
[1779064260810,44.58,77073.75,0.0,0.72548,0.00012,20.4493]
[1779064265137,44.57,77080.37,0.0,0.72632,0.00012,20.42029]
[1779064266144,44.57,77089.24,0.0,0.72741,0.00012,20.38233]
[1779064267143,44.57,77089.24,0.0,0.72741,0.00012,20.38233]
[1779064267184,44.57,77089.24,0.0,0.72741,0.00012,20.38233]
[1779064267224,44.57,77089.24,0.0,0.72741,0.00012,20.38233]
[1779064267312,44.57,77089.24,0.0,0.72741,0.00012,20.38233]
[1779064271183,44.57,77100.5,0.0,0.72879,0.00012,20.33377]
[1779064272190,44.57,77104.07,0.0,0.72923,0.00012,20.31844]
[1779064273472,44.57,77104.07,0.0,0.72923,0.00012,20.31844]
[1779064273497,44.57,77104.07,0.0,0.72923,0.00012,20.31844]
[1779064273522,44.57,77104.07,0.0,0.72923,0.00012,20.31844]
[1779064273561,44.57,77104.07,0.0,0.72923,0.00012,20.31844]
[1779064277225,44.56,77108.37,0.0,0.72976,0.00012,20.29972]
[1779064279239,44.56,77120.61,0.0,0.73124,0.00012,20.24711]
[1779064281253,44.56,77125.27,0.0,0.7318,0.00012,20.22707]
[1779064283267,44.56,77130.13,0.0,0.73238,0.00012,20.20615]
[1779064284274,44.56,77134.39,0.0,0.73289,0.00012,20.18779]
[1779064285282,44.57,77141.43,0.0,0.73374,0.00012,20.15736]
[1779064286289,44.57,77145.96,0.0,0.73428,0.00012,20.13779]
[1779064288313,44.57,77151.99,0.0,0.735,0.00012,20.11171]
[1779064292342,44.57,77147.72,0.0,0.73451,0.00012,20.12644]
[1779064293349,44.57,77142.76,0.0,0.73391,0.00012,20.14806]
[1779064294101,44.57,77142.76,0.0,0.73391,0.00012,20.14806]
[1779064294267,44.57,77142.76,0.0,0.73391,0.00012,20.14806]
[1779064294311,44.57,77142.76,0.0,0.73391,0.00012,20.14806]
[1779064296370,44.57,77146.2,0.0,0.73432,0.00012,20.13329]
[1779064298384,44.57,77149.94,0.0,0.73476,0.00012,20.11718]
[1779064300680,44.57,77150.61,0.0,0.73484,0.00012,20.11436]
[1779064300698,44.57,77150.61,0.0,0.73484,0.00012,20.11436]
[1779064300732,44.57,77150.61,0.0,0.73484,0.00012,20.11436]
[1779064300814,44.57,77150.61,0.0,0.73484,0.00012,20.11436]
[1779064302413,44.57,77157.16,0.0,0.73562,0.00012,20.08611]
[1779064303419,44.57,77160.81,0.0,0.73605,0.00012,20.0703]
[1779064304426,44.57,77164.96,0.0,0.73654,0.00012,20.0523]
[1779064305486,44.57,77164.96,0.0,0.73654,0.00012,20.0523]
[1779064305535,44.57,77164.96,0.0,0.73654,0.00012,20.0523]
[1779064305563,44.57,77164.96,0.0,0.73654,0.00012,20.0523]
[1779064305587,44.58,77169.03,0.0,0.73702,0.00012,20.03464]
[1779064308454,44.58,77172.41,0.0,0.73742,0.00012,20.02013]
[1779064311601,44.58,77174.75,0.0,0.7377,0.00012,20.00978]
[1779064311653,44.58,77174.75,0.0,0.7377,0.00012,20.00978]
[1779064311810,44.58,77174.75,0.0,0.7377,0.00012,20.00978]
[1779064317281,44.58,77174.36,0.0,0.73762,0.00012,20.01248]
[1779064317310,44.58,77174.36,0.0,0.73762,0.00012,20.01248]
[1779064318053,44.58,77174.56,0.0,0.73764,0.00012,20.0118]
[1779064318105,44.58,77174.56,0.0,0.73764,0.00012,20.0118]
[1779064318238,44.58,77174.56,0.0,0.73764,0.00012,20.0118]
[1779064318309,44.58,77174.56,0.0,0.73764,0.00012,20.0118]
[1779064320540,44.59,77160.79,0.0,0.73599,0.00012,20.07265]
[1779064321547,44.59,77150.6,0.0,0.73477,0.00012,20.11718]
[1779064322554,44.59,77144.24,0.0,0.734,0.00012,20.14487]
[1779064326582,44.59,77134.68,0.0,0.73285,0.00012,20.18642]
[1779064327589,44.59,77126.41,0.0,0.73185,0.00012,20.22214]
[1779064328598,44.59,77117.94,0.0,0.73083,0.00012,20.25857]
[1779064331619,44.59,77111.71,0.0,0.73008,0.00012,20.28517]
[1779064333633,44.59,77108.12,0.0,0.72965,0.00012,20.30039]
[1779064334640,44.59,77098.29,0.0,0.72847,0.00012,20.34227]
[1779064335647,44.59,77093.59,0.0,0.7279,0.00012,20.36214]
[1779064339676,44.58,77097.41,0.0,0.72838,0.00012,20.34532]
[1779064340683,44.58,77101.08,0.0,0.72883,0.00012,20.32955]
[1779064341263,44.58,77101.08,0.0,0.72883,0.00012,20.32955]
[1779064341278,44.58,77101.08,0.0,0.72883,0.00012,20.32955]
[1779064341308,44.58,77101.08,0.0,0.72883,0.00012,20.32955]
[1779064342697,44.58,77117.28,0.0,0.73079,0.00012,20.26001]
[1779064343704,44.58,77122.75,0.0,0.73145,0.00012,20.23646]
[1779064346659,44.58,77123.25,0.0,0.73151,0.00012,20.23428]
[1779064346733,44.58,77123.25,0.0,0.73151,0.00012,20.23428]
[1779064346812,44.58,77123.25,0.0,0.73151,0.00012,20.23428]
[1779064346862,44.58,77123.69,0.0,0.73157,0.00012,20.23237]
[1779064349749,44.58,77122.53,0.0,0.73143,0.00012,20.23732]
[1779064350756,44.58,77123.59,0.0,0.73156,0.00012,20.23274]
[1779064353437,44.58,77124.24,0.0,0.73166,0.00012,20.22579]
[1779064353489,44.58,77124.24,0.0,0.73166,0.00012,20.22579]
[1779064353490,44.58,77124.24,0.0,0.73166,0.00012,20.22579]
[1779064353777,44.58,77123.29,0.0,0.73155,0.00012,20.22987]
[1779064354254,44.58,77123.29,0.0,0.73155,0.00012,20.22987]
[1779064354784,44.58,77113.27,0.0,0.73034,0.00012,20.2729]
[1779064355791,44.58,77110.23,0.0,0.72997,0.00012,20.28587]
[1779064356459,44.58,77110.23,0.0,0.72997,0.00012,20.28587]
[1779064356541,44.58,77110.23,0.0,0.72997,0.00012,20.28587]
[1779064356625,44.58,77110.23,0.0,0.72997,0.00012,20.28587]
[1779064356815,44.58,77110.23,0.0,0.72997,0.00012,20.28587]
[1779064356916,44.58,77111.93,0.0,0.73018,0.00012,20.27852]
[1779064357805,44.58,77114.7,0.0,0.73052,0.00012,20.26658]
[1779064359819,44.58,77112.1,0.0,0.73021,0.00012,20.27763]
[1779064361833,44.58,77096.31,0.0,0.7283,0.00012,20.34495]
[1779064362840,44.58,77089.89,0.0,0.72752,0.00012,20.37212]
[1779064364854,44.57,77082.32,0.0,0.72661,0.00012,20.40389]
[1779064366868,44.57,77079.09,0.0,0.72623,0.00012,20.41717]
[1779064371903,44.56,77082.04,0.0,0.72662,0.00012,20.40364]
[1779064372910,44.56,77085.82,0.0,0.72708,0.00012,20.38742]
[1779064376938,44.56,77082.77,0.0,0.72673,0.00012,20.39966]
[1779064377945,44.56,77073.53,0.0,0.72561,0.00012,20.43854]
[1779064378952,44.56,77068.08,0.0,0.72495,0.00012,20.46129]
[1779064379959,44.56,77065.11,0.0,0.72459,0.00012,20.47355]
[1779064380966,44.55,77054.85,0.0,0.72334,0.00012,20.51634]
[1779064381974,44.55,77046.38,0.0,0.72231,0.00012,20.55167]
[1779064382981,44.55,77050.58,0.0,0.72282,0.00012,20.53404]
[1779064387011,44.55,77058.93,0.0,0.72385,0.00012,20.49886]
[1779064389026,44.55,77034.49,0.0,0.72086,0.00012,20.60073]
[1779064390032,44.55,77022.63,0.0,0.71939,0.00012,20.64988]
[1779064391039,44.55,77023.8,0.0,0.71954,0.00012,20.64508]
[1779064392414,44.55,77023.8,0.0,0.71954,0.00012,20.64508]
[1779064392418,44.55,77025.84,0.0,0.71979,0.00012,20.63671]
[1779064394847,44.55,77031.79,0.0,0.72052,0.00012,20.6122]
[1779064396691,44.55,77029.03,0.0,0.72017,0.00012,20.62373]
[1779064397081,44.55,77020.47,0.0,0.71912,0.00012,20.65909]
[1779064398088,44.55,77008.09,0.0,0.71758,0.00012,20.71004]
[1779064399095,44.55,77004.62,0.0,0.71715,0.00012,20.72431]
[1779064400189,44.55,77004.62,0.0,0.71715,0.00012,20.72431]
[1779064400278,44.55,77004.45,0.0,0.71713,0.00012,20.72506]
[1779064401109,44.55,76997.6,0.0,0.71628,0.00012,20.75308]
[1779064402116,44.55,76994.68,0.0,0.71592,0.00012,20.765]
[1779064404130,44.55,76997.91,0.0,0.71632,0.00012,20.75184]
[1779064407443,44.56,77003.41,0.0,0.717,0.00012,20.72947]
[1779064408599,44.56,77003.41,0.0,0.717,0.00012,20.72947]
[1779064408653,44.56,77007.17,0.0,0.71746,0.00012,20.71413]
[1779064414207,44.56,77007.58,0.0,0.71753,0.00012,20.70871]
[1779064415235,44.56,77007.58,0.0,0.71753,0.00012,20.70871]
[1779064415307,44.56,77007.27,0.0,0.71749,0.00012,20.71005]
[1779064416222,44.56,77009.93,0.0,0.71782,0.00012,20.69922]
[1779064417232,44.56,77013.39,0.0,0.71824,0.00012,20.68509]
[1779064418238,44.56,77019.37,0.0,0.71898,0.00012,20.66057]
[1779064421261,44.56,77018.18,0.0,0.71882,0.00012,20.66583]
[1779064422268,44.56,77014.78,0.0,0.7184,0.00012,20.67995]
[1779064425290,44.57,77018.52,0.0,0.71885,0.00012,20.6649]
[1779064430325,44.57,77020.41,0.0,0.71907,0.00012,20.65773]
[1779064432339,44.57,77026.8,0.0,0.71985,0.00012,20.63163]
[1779064437375,44.58,77014.43,0.0,0.7183,0.00012,20.68351]
[1779064438382,44.58,77003.75,0.0,0.71697,0.00012,20.72736]
[1779064440396,44.58,77000.76,0.0,0.7166,0.00012,20.73968]
[1779064441403,44.58,76993.21,0.0,0.71566,0.00012,20.77043]
[1779064442410,44.58,76988.83,0.0,0.71511,0.00012,20.78828]
[1779064443417,44.58,76978.02,0.0,0.71377,0.00012,20.83202]
[1779064444424,44.58,76966.07,0.0,0.71228,0.00012,20.88007]
[1779064445431,44.58,76963.69,0.0,0.71198,0.00013,20.88952]
[1779064447452,44.58,76968.99,0.0,0.71265,0.00012,20.86803]
[1779064451480,44.57,76966.08,0.0,0.7123,0.00012,20.87939]
[1779064452488,44.57,76960.51,0.0,0.71161,0.00013,20.90162]
[1779064453253,44.57,76960.51,0.0,0.71161,0.00013,20.90162]
[1779064453808,44.57,76960.51,0.0,0.71161,0.00013,20.90162]
[1779064453910,44.57,76960.51,0.0,0.71161,0.00013,20.90162]
[1779064453947,44.58,76940.04,0.0,0.70903,0.00013,20.98342]
[1779064454764,44.58,76940.04,0.0,0.70903,0.00013,20.98342]
[1779064454824,44.58,76930.57,0.0,0.70783,0.00013,21.02099]
[1779064455509,44.58,76934.23,0.0,0.7083,0.00013,21.00655]
[1779064456684,44.58,76934.23,0.0,0.7083,0.00013,21.00655]
[1779064456761,44.58,76932.58,0.0,0.70809,0.00013,21.01309]
[1779064458529,44.58,76943.79,0.0,0.7095,0.00013,20.96872]
[1779064459536,44.58,76949.46,0.0,0.71021,0.00013,20.946]
[1779064460543,44.57,76954.34,0.0,0.71083,0.00013,20.92639]
[1779064461550,44.57,76949.46,0.0,0.71022,0.00013,20.9457]
[1779064462557,44.57,76940.13,0.0,0.70905,0.00013,20.98275]
[1779064463564,44.57,76935.85,0.0,0.70851,0.00013,20.99965]
[1779064464571,44.57,76940.09,0.0,0.70905,0.00013,20.98277]
[1779064467594,44.57,76932.19,0.0,0.70806,0.00013,21.01395]
[1779064468601,44.57,76927.45,0.0,0.70746,0.00013,21.03269]
[1779064470616,44.57,76933.64,0.0,0.70824,0.00013,21.00811]
[1779064471623,44.57,76937.53,0.0,0.70876,0.00013,20.98862]
[1779064473637,44.57,76943.79,0.0,0.70954,0.00013,20.96394]
[1779064474644,44.57,76952.13,0.0,0.71059,0.00013,20.93084]
[1779064475651,44.57,76958.46,0.0,0.71138,0.00013,20.90567]
[1779064476658,44.57,76965.07,0.0,0.71221,0.00013,20.87908]
[1779064477665,44.57,76968.7,0.0,0.71266,0.00012,20.86441]
[1779064481697,44.57,76972.98,0.0,0.71321,0.00012,20.84688]
[1779064482378,44.57,76972.98,0.0,0.71321,0.00012,20.84688]
[1779064482428,44.57,76972.98,0.0,0.71321,0.00012,20.84688]
[1779064482431,44.57,76972.98,0.0,0.71321,0.00012,20.84688]
[1779064482568,44.57,76972.98,0.0,0.71321,0.00012,20.84688]
[1779064484720,44.57,76964.99,0.0,0.71222,0.00013,20.87882]
[1779064488698,44.57,76961.79,0.0,0.71182,0.00013,20.89136]
[1779064488729,44.57,76961.79,0.0,0.71182,0.00013,20.89136]
[1779064488750,44.57,76961.79,0.0,0.71182,0.00013,20.89136]
[1779064488814,44.57,76961.79,0.0,0.71182,0.00013,20.89136]
[1779064489702,44.57,76961.48,0.0,0.71179,0.00013,20.8925]
[1779064489754,44.57,76961.48,0.0,0.71179,0.00013,20.8925]
[1779064489811,44.57,76961.48,0.0,0.71179,0.00013,20.8925]
[1779064489905,44.56,76957.86,0.0,0.71134,0.00013,20.90688]
[1779064491770,44.56,76965.06,0.0,0.71225,0.00013,20.87781]
[1779064493549,44.56,76965.1,0.0,0.71225,0.00013,20.87756]
[1779064493578,44.56,76965.1,0.0,0.71225,0.00013,20.87756]
[1779064493601,44.56,76965.1,0.0,0.71225,0.00013,20.87756]
[1779064493747,44.56,76965.1,0.0,0.71225,0.00013,20.87756]
[1779064494295,44.56,76966.78,0.0,0.71247,0.00012,20.87073]
[1779064494308,44.56,76966.78,0.0,0.71247,0.00012,20.87073]
[1779064494366,44.56,76966.78,0.0,0.71247,0.00012,20.87073]
[1779064495275,44.56,76969.24,0.0,0.71278,0.00012,20.86076]
[1779064495309,44.56,76969.24,0.0,0.71278,0.00012,20.86076]
[1779064495327,44.56,76969.24,0.0,0.71278,0.00012,20.86076]
[1779064496805,44.56,76981.4,0.0,0.7143,0.00012,20.81156]
[1779064497817,44.56,76991.11,0.0,0.71551,0.00012,20.77215]
[1779064498822,44.56,77002.27,0.0,0.71689,0.00012,20.72667]
[1779064499785,44.56,77002.27,0.0,0.71689,0.00012,20.72667]
[1779064499829,44.56,77008.82,0.0,0.7177,0.00012,20.69992]
[1779064500836,44.56,77017.45,0.0,0.71877,0.00012,20.66456]
[1779064501864,44.56,77024.58,0.0,0.71964,0.00012,20.63529]
[1779064502870,44.56,77036.9,0.0,0.72116,0.00012,20.58443]
[1779064503629,44.56,77036.9,0.0,0.72116,0.00012,20.58443]
[1779064503879,44.56,77039.12,0.0,0.72142,0.00012,20.57542]
[1779064505892,44.57,77034.49,0.0,0.72084,0.00012,20.59494]
[1779064506900,44.57,77030.02,0.0,0.72029,0.00012,20.61362]
[1779064507937,44.57,77011.52,0.0,0.718,0.00012,20.69]
[1779064508944,44.57,77001.17,0.0,0.71672,0.00012,20.73242]
[1779064510071,44.57,77001.17,0.0,0.71672,0.00012,20.73242]
[1779064510958,44.57,76999.78,0.0,0.71655,0.00012,20.73811]
[1779064512977,44.57,76994.91,0.0,0.71594,0.00012,20.75798]
[1779064518012,44.57,76998.02,0.0,0.71633,0.00012,20.74524]
[1779064519019,44.57,77010.33,0.0,0.71785,0.00012,20.69489]
[1779064520026,44.57,77017.16,0.0,0.7187,0.00012,20.66689]
[1779064523048,44.57,77026.16,0.0,0.7198,0.00012,20.63005]
[1779064524055,44.57,77031.76,0.0,0.72049,0.00012,20.60701]
[1779064526069,44.57,77035.72,0.0,0.72097,0.00012,20.59089]
[1779064528083,44.58,77043.92,0.0,0.72197,0.00012,20.55712]
[1779064532112,44.58,77047.81,0.0,0.72245,0.00012,20.53747]
[1779064533118,44.58,77052.99,0.0,0.72308,0.00012,20.51606]
[1779064535132,44.58,77049.7,0.0,0.72267,0.00012,20.53001]
[1779064535553,44.58,77049.7,0.0,0.72267,0.00012,20.53001]
[1779064535562,44.58,77049.7,0.0,0.72267,0.00012,20.53001]
[1779064535655,44.58,77049.7,0.0,0.72267,0.00012,20.53001]
[1779064535810,44.58,77049.7,0.0,0.72267,0.00012,20.53001]
[1779064537146,44.58,77056.02,0.0,0.72345,0.00012,20.50359]
[1779064538153,44.58,77060.78,0.0,0.72403,0.00012,20.48368]
[1779064539160,44.58,77065.87,0.0,0.72465,0.00012,20.46235]
[1779064540167,44.58,77079.48,0.0,0.72631,0.00012,20.40502]
[1779064541175,44.58,77085.04,0.0,0.72699,0.00012,20.38129]
[1779064542181,44.58,77093.29,0.0,0.728,0.00012,20.3461]
[1779064543190,44.58,77099.92,0.0,0.72881,0.00012,20.31773]
[1779064544482,44.58,77099.92,0.0,0.72881,0.00012,20.31773]
[1779064544559,44.58,77103.69,0.0,0.72927,0.00012,20.30145]
[1779064545203,44.58,77113.01,0.0,0.7304,0.00012,20.26156]
[1779064546210,44.58,77117.91,0.0,0.73099,0.00012,20.24048]
[1779064547217,44.58,77109.07,0.0,0.72992,0.00012,20.27837]
[1779064549231,44.58,77114.7,0.0,0.73061,0.00012,20.25411]
[1779064550697,44.58,77114.7,0.0,0.73061,0.00012,20.25411]
[1779064550745,44.58,77121.63,0.0,0.73144,0.00012,20.22428]
[1779064556280,44.58,77114.75,0.0,0.73061,0.00012,20.25384]
[1779064558294,44.58,77109.07,0.0,0.72993,0.00012,20.27812]
[1779064563336,44.58,77103.74,0.0,0.72929,0.00012,20.30066]
[1779064566357,44.57,77113.29,0.0,0.73045,0.00012,20.25959]
[1779064567364,44.57,77117.94,0.0,0.73102,0.00012,20.23956]
[1779064569678,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064569730,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064569733,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064569811,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064570065,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064570080,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064570111,44.57,77120.18,0.0,0.73129,0.00012,20.2299]
[1779064570310,44.57,77122.26,0.0,0.73154,0.00012,20.22096]
[1779064572562,44.57,77123.18,0.0,0.73165,0.00012,20.21703]
[1779064572703,44.57,77123.18,0.0,0.73165,0.00012,20.21703]
[1779064572816,44.57,77123.18,0.0,0.73165,0.00012,20.21703]
[1779064573406,44.57,77128.34,0.0,0.73227,0.00012,20.1948]
[1779064577434,44.58,77131.63,0.0,0.73266,0.00012,20.18076]
[1779064580878,44.58,77131.08,0.0,0.73259,0.00012,20.18324]
[1779064580939,44.58,77132.47,0.0,0.73276,0.00012,20.17733]
[1779064581472,44.58,77124.62,0.0,0.73181,0.00012,20.21121]
[1779064582479,44.58,77120.25,0.0,0.73128,0.00012,20.23007]
[1779064583486,44.58,77126.6,0.0,0.73205,0.00012,20.20274]
[1779064584535,44.58,77126.6,0.0,0.73205,0.00012,20.20274]
[1779064584819,44.58,77126.6,0.0,0.73205,0.00012,20.20274]
[1779064584826,44.58,77126.6,0.0,0.73205,0.00012,20.20274]
[1779064584870,44.58,77126.6,0.0,0.73205,0.00012,20.20274]
[1779064585061,44.58,77126.6,0.0,0.73205,0.00012,20.20274]
[1779064585121,44.58,77131.16,0.0,0.7326,0.00012,20.18309]
[1779064586397,44.58,77130.44,0.0,0.73251,0.00012,20.1862]
[1779064586454,44.58,77130.44,0.0,0.73251,0.00012,20.1862]
[1779064586516,44.58,77130.44,0.0,0.73251,0.00012,20.1862]
[1779064586565,44.58,77130.44,0.0,0.73251,0.00012,20.1862]
[1779064586619,44.58,77126.73,0.0,0.73206,0.00012,20.2023]
[1779064587514,44.58,77120.0,0.0,0.73125,0.00012,20.23128]
[1779064588521,44.58,77115.98,0.0,0.73076,0.00012,20.24857]
[1779064589528,44.58,77108.37,0.0,0.72984,0.00012,20.28117]
[1779064590535,44.58,77103.78,0.0,0.72929,0.00012,20.30075]
[1779064592691,44.58,77105.48,0.0,0.72953,0.00012,20.28928]
[1779064592736,44.58,77105.48,0.0,0.72953,0.00012,20.28928]
[1779064592749,44.58,77105.48,0.0,0.72953,0.00012,20.28928]
[1779064592814,44.58,77105.48,0.0,0.72953,0.00012,20.28928]
[1779064595570,44.58,77111.25,0.0,0.73023,0.00012,20.26439]
[1779064596410,44.58,77111.25,0.0,0.73023,0.00012,20.26439]
[1779064596418,44.58,77111.25,0.0,0.73023,0.00012,20.26439]
[1779064596565,44.58,77111.25,0.0,0.73023,0.00012,20.26439]
[1779064599602,44.57,77105.6,0.0,0.72955,0.00012,20.28845]
[1779064599608,44.57,77105.6,0.0,0.72955,0.00012,20.28845]
[1779064599700,44.57,77105.6,0.0,0.72955,0.00012,20.28845]
[1779064599811,44.57,77105.6,0.0,0.72955,0.00012,20.28845]
[1779064606652,44.57,77106.47,0.0,0.72966,0.00012,20.28432]
[1779064607500,44.57,77106.47,0.0,0.72966,0.00012,20.28432]
[1779064607548,44.57,77106.47,0.0,0.72966,0.00012,20.28432]
[1779064607552,44.57,77106.47,0.0,0.72966,0.00012,20.28432]
[1779064607562,44.57,77106.47,0.0,0.72966,0.00012,20.28432]
[1779064612694,44.57,77110.76,0.0,0.73019,0.00012,20.26575]
[1779064614709,44.57,77123.11,0.0,0.73168,0.00012,20.21266]
[1779064615715,44.57,77130.07,0.0,0.73252,0.00012,20.18268]
[1779064620750,44.57,77128.25,0.0,0.73229,0.00012,20.19084]
[1779064621763,44.57,77118.57,0.0,0.73112,0.00012,20.23259]
[1779064622769,44.57,77112.31,0.0,0.73037,0.00012,20.25947]
[1779064623776,44.57,77105.23,0.0,0.72951,0.00012,20.28977]
[1779064624783,44.57,77101.71,0.0,0.72909,0.00012,20.30476]
[1779064627804,44.57,77097.6,0.0,0.72859,0.00012,20.32208]
[1779064628812,44.57,77107.86,0.0,0.72984,0.00012,20.27817]
[1779064629818,44.57,77115.05,0.0,0.73071,0.00012,20.24731]
[1779064632740,44.57,77112.49,0.0,0.7304,0.00012,20.25829]
[1779064632795,44.57,77112.49,0.0,0.7304,0.00012,20.25829]
[1779064632811,44.57,77112.49,0.0,0.7304,0.00012,20.25829]
[1779064632848,44.57,77112.49,0.0,0.7304,0.00012,20.25829]
[1779064635862,44.57,77106.56,0.0,0.72968,0.00012,20.28359]
[1779064636867,44.57,77100.45,0.0,0.72895,0.00012,20.30966]
[1779064637874,44.57,77096.47,0.0,0.72846,0.00012,20.32657]
[1779064638470,44.57,77096.47,0.0,0.72846,0.00012,20.32657]
[1779064638481,44.57,77096.47,0.0,0.72846,0.00012,20.32657]
[1779064638546,44.57,77096.47,0.0,0.72846,0.00012,20.32657]
[1779064638566,44.57,77096.47,0.0,0.72846,0.00012,20.32657]
[1779064639461,44.57,77095.58,0.0,0.72836,0.00012,20.33027]
[1779064639565,44.57,77095.58,0.0,0.72836,0.00012,20.33027]
[1779064639737,44.57,77095.58,0.0,0.72836,0.00012,20.33027]
[1779064644923,44.56,77097.1,0.0,0.72856,0.00012,20.32319]
[1779064645935,44.56,77103.86,0.0,0.72938,0.00012,20.29423]
[1779064646938,44.56,77109.75,0.0,0.7301,0.00012,20.26896]
[1779064648955,44.56,77113.07,0.0,0.7305,0.00012,20.25465]
[1779064649428,44.56,77113.07,0.0,0.7305,0.00012,20.25465]
[1779064649480,44.56,77113.07,0.0,0.7305,0.00012,20.25465]
[1779064649482,44.56,77113.07,0.0,0.7305,0.00012,20.25465]
[1779064649563,44.56,77113.07,0.0,0.7305,0.00012,20.25465]
[1779064653930,44.56,77114.61,0.0,0.73072,0.00012,20.24383]
[1779064653983,44.56,77114.61,0.0,0.73072,0.00012,20.24383]
[1779064654062,44.56,77114.61,0.0,0.73072,0.00012,20.24383]
[1779064654997,44.56,77119.62,0.0,0.73132,0.00012,20.22228]
[1779064656010,44.56,77123.97,0.0,0.73185,0.00012,20.20355]
[1779064660036,44.56,77115.48,0.0,0.73082,0.00012,20.2402]
[1779064662050,44.56,77111.03,0.0,0.73028,0.00012,20.25927]
[1779064663441,44.56,77112.84,0.0,0.7305,0.00012,20.25148]
[1779064663463,44.56,77112.84,0.0,0.7305,0.00012,20.25148]
[1779064663487,44.56,77112.84,0.0,0.7305,0.00012,20.25148]
[1779064663563,44.56,77112.84,0.0,0.7305,0.00012,20.25148]
[1779064664176,44.56,77112.84,0.0,0.7305,0.00012,20.25148]
[1779064664184,44.56,77112.84,0.0,0.7305,0.00012,20.25148]
[1779064664250,44.56,77116.06,0.0,0.73089,0.00012,20.23763]
[1779064664312,44.56,77116.06,0.0,0.73089,0.00012,20.23763]
[1779064666078,44.56,77120.77,0.0,0.73146,0.00012,20.21736]
[1779064667085,44.56,77130.1,0.0,0.73259,0.00012,20.17713]
[1779064668633,44.56,77131.8,0.0,0.73279,0.00012,20.16984]
[1779064668643,44.56,77131.8,0.0,0.73279,0.00012,20.16984]
[1779064668684,44.56,77131.8,0.0,0.73279,0.00012,20.16984]
[1779064668813,44.56,77131.8,0.0,0.73279,0.00012,20.16984]
[1779064672120,44.57,77142.1,0.0,0.73402,0.00012,20.12548]
[1779064673127,44.57,77155.2,0.0,0.73559,0.00012,20.06857]
[1779064674134,44.57,77163.54,0.0,0.73658,0.00012,20.03221]
[1779064675142,44.57,77155.7,0.0,0.73564,0.00012,20.06661]
[1779064676149,44.57,77150.35,0.0,0.735,0.00012,20.09006]
[1779064680183,44.57,77154.4,0.0,0.73547,0.00012,20.07283]
[1779064681198,44.57,77142.61,0.0,0.73406,0.00012,20.12425]
[1779064682198,44.57,77120.07,0.0,0.73134,0.00012,20.22173]
[1779064683207,44.57,77117.14,0.0,0.73099,0.00012,20.23429]
[1779064687098,44.57,77116.69,0.0,0.73094,0.00012,20.23605]
[1779064687145,44.57,77116.69,0.0,0.73094,0.00012,20.23605]
[1779064687186,44.57,77116.69,0.0,0.73094,0.00012,20.23605]
[1779064687316,44.57,77116.69,0.0,0.73094,0.00012,20.23605]
[1779064691265,44.57,77111.37,0.0,0.7303,0.00012,20.25864]
[1779064693073,44.57,77109.95,0.0,0.73013,0.00012,20.2647]
[1779064693124,44.57,77109.95,0.0,0.73013,0.00012,20.2647]
[1779064693171,44.57,77109.95,0.0,0.73013,0.00012,20.2647]
[1779064693313,44.57,77109.95,0.0,0.73013,0.00012,20.2647]
[1779064698314,44.57,77110.52,0.0,0.7302,0.00012,20.26208]
[1779064703828,44.57,77108.41,0.0,0.72995,0.00012,20.27101]
[1779064703872,44.57,77108.41,0.0,0.72995,0.00012,20.27101]
[1779064703880,44.57,77108.41,0.0,0.72995,0.00012,20.27101]
[1779064704061,44.57,77108.41,0.0,0.72995,0.00012,20.27101]
[1779064704122,44.57,77100.62,0.0,0.72901,0.00012,20.30422]
[1779064706370,44.57,77096.44,0.0,0.72851,0.00012,20.32189]
[1779064708384,44.56,77092.74,0.0,0.72806,0.00012,20.33748]
[1779064709391,44.56,77085.84,0.0,0.72723,0.00012,20.3667]
[1779064710398,44.56,77081.75,0.0,0.72673,0.00012,20.38391]
[1779064711405,44.56,77076.73,0.0,0.72615,0.00012,20.40089]
[1779064712412,44.56,77072.93,0.0,0.72569,0.00012,20.41677]
[1779064713419,44.56,77067.96,0.0,0.72509,0.00012,20.43755]
[1779064714428,44.56,77074.01,0.0,0.72584,0.00012,20.41183]
[1779064715435,44.56,77081.6,0.0,0.72677,0.00012,20.37955]
[1779064716442,44.56,77088.31,0.0,0.72759,0.00012,20.35093]
[1779064717400,44.56,77088.31,0.0,0.72759,0.00012,20.35093]
[1779064717452,44.56,77088.31,0.0,0.72759,0.00012,20.35093]
[1779064717570,44.56,77088.31,0.0,0.72759,0.00012,20.35093]
[1779064719463,44.56,77094.67,0.0,0.72835,0.00012,20.32413]
[1779064720470,44.56,77099.94,0.0,0.72899,0.00012,20.30187]
[1779064722269,44.56,77099.94,0.0,0.72899,0.00012,20.30187]
[1779064722311,44.56,77099.94,0.0,0.72899,0.00012,20.30187]
[1779064722321,44.56,77099.94,0.0,0.72899,0.00012,20.30187]
[1779064722933,44.56,77102.14,0.0,0.72924,0.00012,20.29295]
[1779064723036,44.56,77102.14,0.0,0.72924,0.00012,20.29295]
[1779064723063,44.56,77102.14,0.0,0.72924,0.00012,20.29295]
[1779064726515,44.57,77094.4,0.0,0.72828,0.00012,20.3269]
[1779064727690,44.57,77094.4,0.0,0.72828,0.00012,20.3269]
[1779064727743,44.57,77094.4,0.0,0.72828,0.00012,20.3269]
[1779064727820,44.57,77094.4,0.0,0.72828,0.00012,20.3269]
[1779064727889,44.57,77090.58,0.0,0.72781,0.00012,20.34327]
[1779064728529,44.57,77086.24,0.0,0.72728,0.00012,20.3617]
[1779064729536,44.57,77081.48,0.0,0.72671,0.00012,20.38177]
[1779064733506,44.56,77080.49,0.0,0.7266,0.00012,20.3855]
[1779064733559,44.56,77080.49,0.0,0.7266,0.00012,20.3855]
[1779064733565,44.56,77080.49,0.0,0.7266,0.00012,20.3855]
[1779064734214,44.56,77080.49,0.0,0.7266,0.00012,20.3855]
[1779064734571,44.56,77089.44,0.0,0.7277,0.00012,20.34719]
[1779064735578,44.56,77096.5,0.0,0.72856,0.00012,20.31698]
[1779064737593,44.56,77105.82,0.0,0.72969,0.00012,20.27695]
[1779064738476,44.56,77105.82,0.0,0.72969,0.00012,20.27695]
[1779064738485,44.56,77105.82,0.0,0.72969,0.00012,20.27695]
[1779064738510,44.56,77105.82,0.0,0.72969,0.00012,20.27695]
[1779064738587,44.56,77105.82,0.0,0.72969,0.00012,20.27695]
[1779064740617,44.56,77113.31,0.0,0.73061,0.00012,20.24466]
[1779064741624,44.56,77120.01,0.0,0.73142,0.00012,20.21583]
[1779064743323,44.56,77120.01,0.0,0.73142,0.00012,20.21583]
[1779064743375,44.56,77120.01,0.0,0.73142,0.00012,20.21583]
[1779064743378,44.56,77120.01,0.0,0.73142,0.00012,20.21583]
[1779064743561,44.56,77120.1,0.0,0.73143,0.00012,20.21543]
[1779064745652,44.56,77113.42,0.0,0.73062,0.00012,20.24417]
[1779064747666,44.56,77116.9,0.0,0.73104,0.00012,20.22919]
[1779064749644,44.56,77117.62,0.0,0.73113,0.00012,20.22609]
[1779064749691,44.56,77117.62,0.0,0.73113,0.00012,20.22609]
[1779064749707,44.56,77117.62,0.0,0.73113,0.00012,20.22609]
[1779064749818,44.56,77117.62,0.0,0.73113,0.00012,20.22609]
[1779064749898,44.56,77115.4,0.0,0.73086,0.00012,20.23563]
[1779064750687,44.56,77109.18,0.0,0.73011,0.00012,20.26232]
[1779064751694,44.56,77110.49,0.0,0.73027,0.00012,20.25666]
[1779064755953,44.56,77110.28,0.0,0.73024,0.00012,20.25747]
[1779064756059,44.56,77110.28,0.0,0.73024,0.00012,20.25747]
[1779064756078,44.56,77110.28,0.0,0.73024,0.00012,20.25747]
[1779064756104,44.56,77110.28,0.0,0.73024,0.00012,20.25747]
[1779064756349,44.56,77110.28,0.0,0.73024,0.00012,20.25747]
[1779064756155,44.56,77109.28,0.0,0.73012,0.00012,20.26173]
[1779064756397,44.56,77109.28,0.0,0.73012,0.00012,20.26173]
[1779064756730,44.56,77104.88,0.0,0.72959,0.00012,20.28054]
[1779064757737,44.56,77101.88,0.0,0.72923,0.00012,20.29332]
[1779064758744,44.56,77099.96,0.0,0.729,0.00012,20.30145]
[1779064759810,44.56,77099.96,0.0,0.729,0.00012,20.30145]
[1779064759854,44.56,77099.96,0.0,0.729,0.00012,20.30145]
[1779064759906,44.56,77099.96,0.0,0.729,0.00012,20.30145]
[1779064759907,44.56,77099.96,0.0,0.729,0.00012,20.30145]
[1779064760007,44.56,77097.92,0.0,0.72875,0.00012,20.31008]
[1779064761765,44.56,77094.86,0.0,0.72839,0.00012,20.32297]
[1779064763811,44.55,77096.11,0.0,0.72854,0.00012,20.31755]
[1779064763882,44.55,77097.72,0.0,0.72874,0.00012,20.31059]
[1779064767807,44.55,77100.9,0.0,0.72913,0.00012,20.29672]
[1779064769821,44.55,77096.42,0.0,0.72859,0.00012,20.31571]
[1779064771835,44.55,77099.6,0.0,0.72901,0.00012,20.29785]
[1779064773849,44.55,77103.13,0.0,0.72944,0.00012,20.28264]
[1779064774856,44.55,77110.03,0.0,0.73028,0.00012,20.25304]
[1779064776206,44.55,77114.77,0.0,0.73085,0.00012,20.23268]
[1779064777877,44.55,77118.09,0.0,0.73125,0.00012,20.21842]
[1779064778886,44.55,77123.34,0.0,0.73189,0.00012,20.19583]
[1779064779893,44.55,77135.95,0.0,0.7334,0.00012,20.14135]
[1779064780900,44.55,77138.62,0.0,0.73372,0.00012,20.12987]
[1779064785935,44.55,77137.33,0.0,0.73355,0.00012,20.13603]
[1779064790971,44.56,77127.64,0.0,0.73237,0.00012,20.1785]
[1779064791978,44.56,77122.63,0.0,0.73177,0.00012,20.20018]
[1779064796008,44.56,77120.04,0.0,0.73145,0.00012,20.21147]
[1779064798021,44.56,77116.89,0.0,0.73107,0.00012,20.22509]
[1779064799027,44.56,77110.89,0.0,0.73034,0.00012,20.25087]
[1779064800034,44.56,77114.3,0.0,0.73076,0.00012,20.23622]
[1779064801042,44.56,77117.39,0.0,0.73113,0.00012,20.22295]
[1779064804081,44.56,77121.81,0.0,0.73166,0.00012,20.20399]
[1779064806094,44.56,77130.14,0.0,0.73266,0.00012,20.16812]
[1779064807102,44.56,77139.28,0.0,0.73376,0.00012,20.12862]
[1779064808109,44.56,77147.19,0.0,0.73471,0.00012,20.09437]
[1779064810123,44.56,77145.11,0.0,0.73445,0.00012,20.10372]
[1779064811130,44.56,77140.88,0.0,0.73394,0.00012,20.12224]
[1779064812137,44.56,77138.71,0.0,0.73367,0.00012,20.13177]
[1779064813144,44.57,77135.0,0.0,0.73322,0.00012,20.14796]
[1779064816165,44.57,77131.12,0.0,0.73275,0.00012,20.16503]
[1779064817172,44.57,77127.8,0.0,0.73235,0.00012,20.17945]
[1779064822208,44.57,77127.39,0.0,0.73229,0.00012,20.18151]
[1779064824221,44.57,77122.5,0.0,0.7317,0.00012,20.20271]
[1779064825228,44.57,77115.66,0.0,0.73087,0.00012,20.23217]
[1779064826235,44.57,77112.29,0.0,0.73046,0.00012,20.24665]
[1779064831270,44.57,77112.26,0.0,0.73049,0.00012,20.24262]
[1779064832277,44.57,77109.44,0.0,0.73015,0.00012,20.25471]
[1779064833284,44.57,77104.01,0.0,0.72949,0.00012,20.27794]
[1779064835299,44.57,77097.31,0.0,0.72868,0.00012,20.30646]
[1779064836306,44.57,77085.15,0.0,0.72721,0.00012,20.35811]
[1779064837314,44.57,77074.0,0.0,0.72585,0.00012,20.40518]
[1779064838321,44.57,77060.83,0.0,0.72424,0.00012,20.46047]
[1779064839328,44.57,77055.23,0.0,0.72356,0.00012,20.48373]
[1779064844364,44.57,77052.79,0.0,0.72326,0.00012,20.49398]
[1779064846377,44.57,77048.77,0.0,0.72277,0.00012,20.51087]
[1779064847384,44.57,77054.69,0.0,0.72349,0.00012,20.48614]
[1779064848391,44.57,77061.79,0.0,0.72436,0.00012,20.4564]
[1779064849398,44.57,77067.3,0.0,0.72503,0.00012,20.4333]
[1779064850405,44.57,77071.27,0.0,0.72552,0.00012,20.41666]
[1779064851412,44.57,77075.7,0.0,0.72606,0.00012,20.39807]
[1779064852419,44.57,77080.84,0.0,0.72668,0.00012,20.37645]
[1779064852596,44.57,77080.84,0.0,0.72668,0.00012,20.37645]
[1779064853426,44.57,77082.75,0.0,0.72691,0.00012,20.36851]
[1779064855442,44.57,77080.16,0.0,0.72658,0.00012,20.37977]
[1779064856309,44.57,77080.16,0.0,0.72658,0.00012,20.37977]
[1779064856447,44.57,77075.53,0.0,0.72602,0.00012,20.39948]
[1779064857454,44.57,77068.28,0.0,0.72513,0.00012,20.43017]
[1779064858461,44.57,77064.7,0.0,0.72469,0.00012,20.44531]
[1779064859117,44.57,77064.7,0.0,0.72469,0.00012,20.44531]
[1779064859468,44.57,77069.8,0.0,0.72531,0.00012,20.4239]
[1779064860475,44.57,77073.59,0.0,0.72577,0.00012,20.408]
[1779064861482,44.58,77071.07,0.0,0.72546,0.00012,20.41872]
[1779064862489,44.58,77067.13,0.0,0.72498,0.00012,20.4354]
[1779064863046,44.58,77067.13,0.0,0.72498,0.00012,20.4354]
[1779064863496,44.58,77074.5,0.0,0.72587,0.00012,20.40439]
[1779064864503,44.58,77081.57,0.0,0.72673,0.00012,20.37459]
[1779064865550,44.58,77088.87,0.0,0.72762,0.00012,20.34376]
[1779064866532,44.58,77093.82,0.0,0.72822,0.00012,20.32256]
[1779064867539,44.58,77096.24,0.0,0.72852,0.00012,20.31213]
[1779064869068,44.58,77096.24,0.0,0.72852,0.00012,20.31213]
[1779064869163,44.57,77095.97,0.0,0.7285,0.00012,20.31306]
[1779064871567,44.57,77093.74,0.0,0.72823,0.00012,20.32232]
[1779064874588,44.57,77091.24,0.0,0.72794,0.00012,20.33258]
[1779064876603,44.57,77098.77,0.0,0.72886,0.00012,20.30025]
[1779064877610,44.57,77101.2,0.0,0.72916,0.00012,20.28977]
[1779064878829,44.57,77101.2,0.0,0.72916,0.00012,20.28977]
[1779064878837,44.57,77100.97,0.0,0.72913,0.00012,20.29057]
[1779064879624,44.57,77104.31,0.0,0.72954,0.00012,20.2763]
[1779064880631,44.57,77107.05,0.0,0.72987,0.00012,20.2645]
[1779064881638,44.57,77109.5,0.0,0.73017,0.00012,20.25394]
[1779064882645,44.57,77112.02,0.0,0.73048,0.00012,20.24308]
[1779064883652,44.57,77108.67,0.0,0.73007,0.00012,20.2574]
[1779064886817,44.57,77106.59,0.0,0.72982,0.00012,20.26621]
[1779064886844,44.56,77105.27,0.0,0.72967,0.00012,20.27174]
[1779064887680,44.56,77102.24,0.0,0.7293,0.00012,20.2847]
[1779064889694,44.56,77105.96,0.0,0.72975,0.00012,20.26866]
[1779064892715,44.56,77108.36,0.0,0.73008,0.00012,20.25408]
[1779064893722,44.56,77110.73,0.0,0.73037,0.00012,20.24387]
[1779064895736,44.56,77118.53,0.0,0.73131,0.00012,20.2103]
[1779064896743,44.56,77121.9,0.0,0.73172,0.00012,20.19577]
[1779064901778,44.56,77121.93,0.0,0.73172,0.00012,20.19574]
[1779064902785,44.56,77116.24,0.0,0.73103,0.00012,20.22025]
[1779064903792,44.56,77113.59,0.0,0.73071,0.00012,20.23167]
[1779064904799,44.56,77111.45,0.0,0.73045,0.00012,20.24086]
[1779064909834,44.56,77109.95,0.0,0.73027,0.00012,20.2472]
[1779064914869,44.56,77110.13,0.0,0.7303,0.00012,20.24629]
[1779064918897,44.56,77098.72,0.0,0.72892,0.00012,20.29505]
[1779064919904,44.56,77091.95,0.0,0.72809,0.00012,20.32384]
[1779064921286,44.56,77079.81,0.0,0.72662,0.00012,20.37529]
[1779064922164,44.56,77079.81,0.0,0.72662,0.00012,20.37529]
[1779064922302,44.56,77079.81,0.0,0.72662,0.00012,20.37529]
[1779064922368,44.56,77055.17,0.0,0.7236,0.00012,20.47928]
[1779064922739,44.56,77055.17,0.0,0.7236,0.00012,20.47928]
[1779064922930,44.56,77042.18,0.0,0.722,0.00012,20.53375]
[1779064923937,44.56,77038.78,0.0,0.72158,0.00012,20.54805]
[1779064925269,44.56,77038.78,0.0,0.72158,0.00012,20.54805]
[1779064925413,44.56,77038.78,0.0,0.72158,0.00012,20.54805]
[1779064925506,44.56,77036.63,0.0,0.72131,0.00012,20.55712]
[1779064926958,44.57,77032.59,0.0,0.7208,0.00012,20.57424]
[1779064927966,44.57,77016.43,0.0,0.7188,0.00012,20.64122]
[1779064928975,44.57,77009.02,0.0,0.71788,0.00012,20.67167]
[1779064929980,44.57,77006.3,0.0,0.71754,0.00012,20.68305]
[1779064931325,44.57,77006.3,0.0,0.71754,0.00012,20.68305]
[1779064931403,44.57,77000.73,0.0,0.71685,0.00012,20.70592]
[1779064934008,44.57,76997.51,0.0,0.71644,0.00012,20.71925]
[1779064935016,44.57,76992.23,0.0,0.71579,0.00012,20.74081]
[1779064936022,44.57,76988.26,0.0,0.71529,0.00012,20.75698]
[1779064938037,44.57,76984.26,0.0,0.71479,0.00012,20.77323]
[1779064939432,44.57,76984.26,0.0,0.71479,0.00012,20.77323]
[1779064939437,44.57,76995.91,0.0,0.71624,0.00012,20.72587]
[1779064940052,44.57,77016.62,0.0,0.71881,0.00012,20.64109]
[1779064941059,44.57,77017.98,0.0,0.71897,0.00012,20.63563]
[1779064942959,44.57,77017.79,0.0,0.71894,0.00012,20.63656]
[1779064943073,44.58,77017.52,0.0,0.71891,0.00012,20.63781]
[1779064947101,44.58,77010.66,0.0,0.71804,0.00012,20.66656]
[1779064950450,44.58,77011.07,0.0,0.71809,0.00012,20.66508]
[1779064950511,44.58,77016.49,0.0,0.71875,0.00012,20.64291]
[1779064951129,44.58,77027.14,0.0,0.72009,0.00012,20.59501]
[1779064952136,44.58,77035.62,0.0,0.72113,0.00012,20.56005]
[1779064954150,44.59,77039.03,0.0,0.72154,0.00012,20.54631]
[1779064956166,44.59,77034.3,0.0,0.72095,0.00012,20.56639]
[1779064957171,44.59,77031.13,0.0,0.72055,0.00012,20.57973]
[1779064960194,44.59,77034.33,0.0,0.72093,0.00012,20.56703]
[1779064965229,44.6,77034.74,0.0,0.72096,0.00012,20.56626]
[1779064968250,44.6,77029.89,0.0,0.72034,0.00012,20.58689]
[1779064969257,44.61,77024.14,0.0,0.71963,0.00012,20.6108]
[1779064971271,44.61,77020.22,0.0,0.71914,0.00012,20.62723]
[1779064972278,44.61,77014.85,0.0,0.71847,0.00012,20.64943]
[1779064977313,44.61,77015.36,0.0,0.71852,0.00012,20.64779]
[1779064979327,44.61,77008.95,0.0,0.71772,0.00012,20.67427]
[1779064981346,44.61,77013.08,0.0,0.71823,0.00012,20.65749]
[1779064983364,44.61,77009.22,0.0,0.71775,0.00012,20.67347]
[1779064985378,44.62,77000.53,0.0,0.71667,0.00012,20.70912]
[1779064986385,44.62,76995.11,0.0,0.71599,0.00012,20.73123]
[1779064987392,44.62,76988.69,0.0,0.71519,0.00012,20.75731]
[1779064988399,44.62,76996.67,0.0,0.71619,0.00012,20.72487]
[1779064989406,44.62,77003.63,0.0,0.71705,0.00012,20.6965]
[1779064990414,44.62,77008.55,0.0,0.71766,0.00012,20.67642]
[1779064994441,44.62,77011.39,0.0,0.718,0.00012,20.66502]
[1779064995448,44.62,77015.03,0.0,0.71845,0.00012,20.65015]
[1779065000483,44.62,77014.28,0.0,0.71835,0.00012,20.65362]
[1779065003504,44.62,77007.22,0.0,0.71747,0.00012,20.68276]
[1779065005518,44.62,77002.58,0.0,0.71689,0.00012,20.70179]
[1779065010553,44.62,76998.66,0.0,0.7164,0.00012,20.71785]
[1779065012567,44.62,76994.06,0.0,0.71586,0.00012,20.7325]
[1779065013949,44.62,76993.11,0.0,0.71574,0.00012,20.73635]
[1779065014581,44.62,76982.53,0.0,0.71442,0.00012,20.77922]
[1779065015588,44.62,76975.98,0.0,0.71361,0.00012,20.80561]
[1779065017602,44.62,76980.58,0.0,0.71419,0.00012,20.7869]
[1779065017992,44.62,76980.58,0.0,0.71419,0.00012,20.7869]
[1779065023645,44.62,76982.4,0.0,0.71443,0.00012,20.77912]
[1779065024068,44.62,76982.4,0.0,0.71443,0.00012,20.77912]
[1779065024652,44.62,76981.33,0.0,0.7143,0.00012,20.78338]
[1779065028680,44.62,76985.25,0.0,0.71479,0.00012,20.7673]
[1779065029687,44.62,76991.22,0.0,0.71553,0.00012,20.74305]
[1779065031701,44.62,76998.65,0.0,0.71646,0.00012,20.71278]
[1779065032708,44.62,76994.71,0.0,0.71597,0.00012,20.72884]
[1779065037743,44.62,76998.74,0.0,0.71647,0.00012,20.71241]
[1779065040764,44.62,77002.0,0.0,0.71687,0.00012,20.69915]
[1779065042778,44.62,76995.41,0.0,0.71605,0.00012,20.72605]
[1779065045801,44.62,76998.6,0.0,0.71645,0.00012,20.71306]
[1779065048822,44.62,77001.63,0.0,0.71682,0.00012,20.70072]
[1779065050836,44.62,77005.01,0.0,0.71724,0.00012,20.68697]
[1779065051843,44.62,77000.08,0.0,0.71663,0.00012,20.70713]
[1779065052850,44.62,76997.0,0.0,0.71625,0.00012,20.71972]
[1779065057885,44.62,76997.43,0.0,0.7163,0.00012,20.71799]
[1779065062920,44.62,76995.94,0.0,0.71611,0.00012,20.72411]
[1779065066948,44.62,76991.68,0.0,0.71558,0.00012,20.74146]
[1779065067955,44.62,76996.36,0.0,0.71616,0.00012,20.72244]
[1779065072990,44.62,76993.17,0.0,0.71579,0.00012,20.73138]
[1779065078025,44.62,76991.72,0.0,0.71561,0.00012,20.7373]
[1779065080039,44.62,76983.81,0.0,0.71463,0.00012,20.76937]
[1779065081046,44.62,76979.05,0.0,0.71404,0.00012,20.78858]
[1779065085074,44.62,76985.04,0.0,0.71479,0.00012,20.76417]
[1779065086081,44.62,76981.28,0.0,0.71432,0.00012,20.77936]
[1779065090110,44.62,76985.48,0.0,0.71485,0.00012,20.76223]
[1779065091117,44.62,76989.83,0.0,0.71539,0.00012,20.74458]
[1779065092124,44.62,76994.07,0.0,0.71592,0.00012,20.72735]
[1779065095146,44.62,76987.17,0.0,0.71506,0.00012,20.75542]
[1779065096153,44.62,76983.24,0.0,0.71457,0.00012,20.77132]
[1779065099174,44.62,76980.24,0.0,0.7142,0.00012,20.78336]
[1779065100791,44.62,76980.24,0.0,0.7142,0.00012,20.78336]
[1779065101188,44.62,76965.65,0.0,0.71237,0.00013,20.84219]
[1779065102195,44.62,76959.82,0.0,0.71164,0.00013,20.86561]
[1779065103202,44.62,76968.77,0.0,0.71276,0.00012,20.82978]
[1779065104209,44.62,76972.83,0.0,0.71326,0.00012,20.81353]
[1779065106690,44.62,76972.66,0.0,0.71324,0.00012,20.81431]
[1779065107230,44.62,76974.89,0.0,0.71351,0.00012,20.80553]
[1779065108237,44.62,76977.76,0.0,0.71387,0.00012,20.79406]
[1779065111225,44.62,76978.09,0.0,0.71391,0.00012,20.7928]
[1779065111401,44.62,76978.09,0.0,0.71391,0.00012,20.7928]
[1779065111491,44.62,76973.48,0.0,0.71333,0.00012,20.81134]
[1779065112265,44.62,76961.0,0.0,0.71177,0.00013,20.86149]
[1779065113272,44.62,76963.92,0.0,0.71214,0.00013,20.84981]
[1779065114279,44.62,76969.1,0.0,0.71278,0.00012,20.82905]
[1779065119314,44.63,76963.99,0.0,0.71213,0.00013,20.85012]
[1779065120321,44.63,76958.47,0.0,0.71143,0.00013,20.87231]
[1779065122335,44.63,76955.03,0.0,0.711,0.00013,20.8862]
[1779065125356,44.63,76958.59,0.0,0.71144,0.00013,20.87219]
[1779065127370,44.63,76954.33,0.0,0.7109,0.00013,20.88937]
[1779065128380,44.63,76948.09,0.0,0.71012,0.00013,20.91427]
[1779065133414,44.63,76950.33,0.0,0.71042,0.00013,20.90149]
[1779065135428,44.63,76947.02,0.0,0.71,0.00013,20.91474]
[1779065136435,44.63,76949.97,0.0,0.71037,0.00013,20.90305]
[1779065139459,44.63,76952.89,0.0,0.71073,0.00013,20.8916]
[1779065142479,44.64,76949.0,0.0,0.71024,0.00013,20.90726]
[1779065147518,44.64,76953.13,0.0,0.71075,0.00013,20.89104]
[1779065148525,44.64,76961.77,0.0,0.71183,0.00013,20.85661]
[1779065150539,44.64,76969.38,0.0,0.71278,0.00012,20.82608]
[1779065151546,44.64,76978.14,0.0,0.71388,0.00012,20.79073]
[1779065156587,44.63,76979.73,0.0,0.71408,0.00012,20.78398]
[1779065160612,44.63,76984.22,0.0,0.71465,0.00012,20.7656]
[1779065163633,44.63,76987.93,0.0,0.71512,0.00012,20.75046]
[1779065164654,44.63,76994.18,0.0,0.71589,0.00012,20.72506]
[1779065164909,44.63,76994.18,0.0,0.71589,0.00012,20.72506]
[1779065165109,44.63,76994.18,0.0,0.71589,0.00012,20.72506]
[1779065166184,44.63,76994.97,0.0,0.71599,0.00012,20.72184]
[1779065166661,44.63,77003.8,0.0,0.71709,0.00012,20.68586]
[1779065167299,44.63,77003.8,0.0,0.71709,0.00012,20.68586]
[1779065168283,44.63,77003.31,0.0,0.71703,0.00012,20.68789]
[1779065168676,44.63,77006.49,0.0,0.71742,0.00012,20.67493]
[1779065169683,44.63,77013.02,0.0,0.71823,0.00012,20.64823]
[1779065170690,44.63,77019.35,0.0,0.71901,0.00012,20.6223]
[1779065171697,44.63,77026.5,0.0,0.71989,0.00012,20.59293]
[1779065172704,44.63,77031.62,0.0,0.72051,0.00012,20.5719]
[1779065173711,44.64,77028.87,0.0,0.72017,0.00012,20.58341]
[1779065174718,44.64,77023.57,0.0,0.71951,0.00012,20.60541]
[1779065176733,44.64,77020.77,0.0,0.71916,0.00012,20.61716]
[1779065180760,44.64,77025.83,0.0,0.71978,0.00012,20.5967]
[1779065182774,44.64,77022.32,0.0,0.71934,0.00012,20.6114]
[1779065186802,44.65,77019.14,0.0,0.71893,0.00012,20.6249]
[1779065187809,44.65,77015.46,0.0,0.71847,0.00012,20.6401]
[1779065188816,44.65,77020.25,0.0,0.71906,0.00012,20.62049]
[1779065189823,44.65,77022.92,0.0,0.71939,0.00012,20.60959]
[1779065191837,44.65,77030.72,0.0,0.72038,0.00012,20.57353]
[1779065192844,44.65,77034.79,0.0,0.72087,0.00012,20.55684]
[1779065196875,44.65,77042.87,0.0,0.72185,0.00012,20.52397]
[1779065198896,44.66,77035.17,0.0,0.72089,0.00012,20.55628]
[1779065200402,44.66,77035.17,0.0,0.72089,0.00012,20.55628]
[1779065200484,44.66,77016.03,0.0,0.71852,0.00012,20.63539]
[1779065201446,44.66,77016.03,0.0,0.71852,0.00012,20.63539]
[1779065201547,44.66,77004.97,0.0,0.71715,0.00012,20.68068]
[1779065206247,44.66,77003.9,0.0,0.71702,0.00012,20.6851]
[1779065207324,44.66,77000.0,0.0,0.71654,0.00012,20.70102]
[1779065207958,44.66,76996.02,0.0,0.71604,0.00012,20.71722]
[1779065209972,44.66,76988.85,0.0,0.71515,0.00012,20.74628]
[1779065211987,44.66,76984.61,0.0,0.71463,0.00012,20.76333]
[1779065212994,44.66,76981.49,0.0,0.71424,0.00012,20.77588]
[1779065218031,44.66,76981.32,0.0,0.71421,0.00012,20.77697]
[1779065223065,44.66,76987.4,0.0,0.71496,0.00012,20.75245]
[1779065224072,44.66,76984.28,0.0,0.71458,0.00012,20.765]
[1779065225079,44.66,76974.82,0.0,0.7134,0.00012,20.80322]
[1779065226086,44.66,76971.12,0.0,0.71293,0.00012,20.81815]
[1779065228102,44.66,76980.87,0.0,0.71415,0.00012,20.77892]
[1779065229109,44.66,76991.07,0.0,0.71542,0.00012,20.73755]
[1779065231665,44.66,76987.12,0.0,0.71493,0.00012,20.75341]
[1779065233324,44.66,76989.61,0.0,0.71524,0.00012,20.74332]
[1779065233335,44.66,76998.89,0.0,0.7164,0.00012,20.70554]
[1779065234148,44.66,77004.54,0.0,0.7171,0.00012,20.68251]
[1779065236334,44.66,77006.15,0.0,0.7173,0.00012,20.67593]
[1779065237170,44.66,76998.46,0.0,0.71634,0.00012,20.70732]
[1779065242520,44.66,76998.04,0.0,0.71629,0.00012,20.709]
[1779065248248,44.66,76997.27,0.0,0.7162,0.00012,20.71202]
[1779065251269,44.66,76992.42,0.0,0.71563,0.00012,20.72761]
[1779065252276,44.66,76986.4,0.0,0.71488,0.00012,20.75196]
[1779065255506,44.66,76985.7,0.0,0.7148,0.00012,20.75468]
[1779065255600,44.66,76991.08,0.0,0.71547,0.00012,20.73283]
[1779065256304,44.66,77006.63,0.0,0.7174,0.00012,20.66948]
[1779065257311,44.66,77017.11,0.0,0.71869,0.00012,20.62658]
[1779065258318,44.66,77020.58,0.0,0.71912,0.00012,20.61239]
[1779065261339,44.66,77024.7,0.0,0.71962,0.00012,20.59569]
[1779065263355,44.66,77040.92,0.0,0.72161,0.00012,20.52878]
[1779065264362,44.66,77054.57,0.0,0.72329,0.00012,20.47208]
[1779065265369,44.66,77059.18,0.0,0.72384,0.00012,20.453]
[1779065266376,44.66,77054.62,0.0,0.72328,0.00012,20.47226]
[1779065267383,44.66,77050.74,0.0,0.7228,0.00012,20.48863]
[1779065268390,44.66,77042.64,0.0,0.7218,0.00012,20.5225]
[1779065270404,44.67,77038.92,0.0,0.72134,0.00012,20.53819]
[1779065271411,44.67,77036.08,0.0,0.72098,0.00012,20.55007]
[1779065274433,44.67,77040.45,0.0,0.72151,0.00012,20.53228]
[1779065277256,44.67,77041.87,0.0,0.72168,0.00012,20.52664]
[1779065277527,44.67,77041.87,0.0,0.72168,0.00012,20.52664]
[1779065277532,44.67,77052.51,0.0,0.72298,0.00012,20.4825]
[1779065278461,44.67,77061.29,0.0,0.72405,0.00012,20.446]
[1779065279468,44.67,77058.65,0.0,0.72372,0.00012,20.45725]
[1779065281149,44.68,77058.08,0.0,0.72365,0.00012,20.45984]
[1779065281470,44.68,77058.08,0.0,0.72365,0.00012,20.45984]
[1779065281482,44.68,77054.92,0.0,0.72326,0.00012,20.47324]
[1779065284503,44.68,77044.42,0.0,0.72195,0.00012,20.5175]
[1779065285510,44.68,77034.91,0.0,0.72078,0.00012,20.55705]
[1779065287662,44.68,77032.31,0.0,0.72046,0.00012,20.56789]
[1779065287763,44.68,77030.69,0.0,0.72026,0.00012,20.57467]
[1779065288562,44.68,77030.69,0.0,0.72026,0.00012,20.57467]
[1779065288593,44.68,77026.82,0.0,0.71978,0.00012,20.5907]
[1779065289621,44.68,77026.82,0.0,0.71978,0.00012,20.5907]
[1779065289676,44.68,77021.19,0.0,0.71908,0.00012,20.61392]
[1779065290546,44.68,77016.74,0.0,0.71853,0.00012,20.63222]
[1779065291553,44.68,77013.97,0.0,0.71819,0.00012,20.64359]
[1779065293567,44.68,77010.77,0.0,0.71779,0.00012,20.65668]
[1779065294574,44.68,77006.34,0.0,0.71724,0.00012,20.67477]
[1779065295581,44.68,77002.16,0.0,0.71673,0.00012,20.69181]
[1779065300824,44.68,77002.85,0.0,0.71681,0.00012,20.68897]
[1779065302910,44.68,77006.48,0.0,0.71726,0.00012,20.67412]
[1779065303637,44.68,77010.8,0.0,0.7178,0.00012,20.65647]
[1779065305651,44.68,77015.9,0.0,0.71843,0.00012,20.63563]
[1779065307665,44.68,77019.94,0.0,0.71892,0.00012,20.61915]
[1779065309679,44.69,77024.15,0.0,0.71944,0.00012,20.60197]
[1779065314714,44.69,77023.2,0.0,0.71934,0.00012,20.60216]
[1779065318742,44.69,77019.26,0.0,0.71885,0.00012,20.61865]
[1779065321763,44.69,77012.62,0.0,0.71802,0.00012,20.64604]
[1779065322770,44.69,77006.45,0.0,0.71726,0.00012,20.67128]
[1779065323777,44.69,77003.21,0.0,0.71685,0.00012,20.6845]
[1779065328812,44.69,76999.65,0.0,0.71642,0.00012,20.69893]
[1779065329821,44.69,76992.11,0.0,0.71548,0.00012,20.72952]
[1779065330828,44.69,76986.68,0.0,0.71481,0.00012,20.75144]
[1779065335863,44.69,76989.74,0.0,0.7152,0.00012,20.73871]
[1779065336870,44.69,76994.92,0.0,0.71584,0.00012,20.71766]
[1779065338884,44.69,77000.64,0.0,0.71655,0.00012,20.69435]
[1779065339891,44.69,77005.46,0.0,0.71715,0.00012,20.6747]
[1779065340900,44.69,77008.82,0.0,0.71757,0.00012,20.66099]
[1779065342914,44.69,77004.06,0.0,0.71698,0.00012,20.68045]
[1779065343922,44.69,77015.43,0.0,0.71838,0.00012,20.63397]
[1779065344928,44.69,77033.3,0.0,0.72059,0.00012,20.56047]
[1779065345935,44.69,77041.88,0.0,0.72164,0.00012,20.52507]
[1779065347949,44.69,77048.89,0.0,0.72249,0.00012,20.49628]
[1779065349963,44.69,77045.72,0.0,0.72209,0.00012,20.50983]
[1779065351982,44.7,77051.78,0.0,0.72282,0.00012,20.48498]
[1779065353996,44.7,77058.19,0.0,0.7236,0.00012,20.45838]
[1779065359032,44.7,77061.66,0.0,0.72402,0.00012,20.44432]
[1779065361046,44.7,77067.67,0.0,0.72474,0.00012,20.41935]
[1779065362813,44.7,77061.82,0.0,0.72402,0.00012,20.44409]
[1779065367848,44.7,77063.3,0.0,0.72419,0.00012,20.43826]
[1779065370109,44.71,77067.4,0.0,0.72468,0.00012,20.42156]
[1779065371116,44.71,77070.31,0.0,0.72506,0.00012,20.40537]
[1779065373196,44.71,77065.81,0.0,0.72451,0.00012,20.42452]
[1779065376151,44.71,77068.75,0.0,0.72485,0.00012,20.41258]
[1779065378398,44.71,77069.44,0.0,0.72493,0.00012,20.40982]
[1779065384210,44.72,77075.81,0.0,0.72568,0.00012,20.38406]
[1779065389245,44.72,77080.67,0.0,0.72626,0.00012,20.36431]
[1779065394280,44.73,77078.53,0.0,0.72599,0.00012,20.37352]
[1779065395287,44.73,77074.69,0.0,0.72552,0.00012,20.3897]
[1779065400562,44.73,77072.45,0.0,0.72525,0.00012,20.39914]
[1779065400686,44.73,77072.45,0.0,0.72525,0.00012,20.39914]
[1779065401329,44.73,77066.79,0.0,0.72456,0.00012,20.42287]
[1779065403345,44.73,77063.35,0.0,0.72414,0.00012,20.43725]
[1779065405365,44.73,77066.8,0.0,0.72456,0.00012,20.42277]
[1779065409584,44.73,77066.08,0.0,0.72447,0.00012,20.42574]
[1779065410400,44.73,77059.68,0.0,0.72369,0.00012,20.45248]
[1779065411407,44.73,77055.16,0.0,0.72313,0.00012,20.47168]
[1779065416443,44.73,77054.06,0.0,0.72299,0.00012,20.47645]
[1779065421478,44.73,77045.68,0.0,0.72196,0.00012,20.51136]
[1779065422485,44.73,77041.64,0.0,0.72146,0.00012,20.52836]
[1779065426513,44.73,77044.93,0.0,0.72185,0.00012,20.51506]
[1779065431556,44.74,77042.11,0.0,0.72152,0.00012,20.52314]
[1779065432560,44.74,77036.54,0.0,0.72083,0.00012,20.54632]
[1779065435581,44.74,77041.67,0.0,0.72145,0.00012,20.52545]
[1779065439609,44.74,77044.38,0.0,0.72177,0.00012,20.51479]
[1779065441997,44.75,77045.12,0.0,0.72186,0.00012,20.51187]
[1779065442058,44.75,77055.4,0.0,0.72311,0.00012,20.46921]
[1779065442639,44.75,77065.5,0.0,0.72435,0.00012,20.42706]
[1779065443646,44.75,77071.07,0.0,0.72503,0.00012,20.40379]
[1779065445543,44.75,77070.21,0.0,0.72492,0.00012,20.40747]
[1779065446028,44.75,77070.21,0.0,0.72492,0.00012,20.40747]
[1779065446070,44.75,77066.27,0.0,0.72444,0.00012,20.42405]
[1779065446289,44.75,77066.27,0.0,0.72444,0.00012,20.42405]
[1779065446667,44.75,77060.86,0.0,0.72377,0.00012,20.44671]
[1779065447674,44.75,77055.47,0.0,0.72311,0.00012,20.46925]
[1779065450696,44.75,77051.9,0.0,0.72267,0.00012,20.48421]
[1779065455730,44.75,77055.65,0.0,0.72313,0.00012,20.4687]
[1779065460765,44.75,77054.94,0.0,0.72304,0.00012,20.47182]
[1779065465622,44.75,77055.6,0.0,0.72312,0.00012,20.4692]
[1779065465801,44.75,77058.58,0.0,0.72348,0.00012,20.45682]
[1779065468462,44.75,77056.96,0.0,0.72328,0.00012,20.46362]
[1779065468821,44.75,77047.72,0.0,0.72215,0.00012,20.5021]
[1779065469828,44.75,77042.71,0.0,0.72153,0.00012,20.52294]
[1779065470835,44.75,77026.0,0.0,0.71947,0.00012,20.59195]
[1779065471842,44.75,77018.82,0.0,0.71859,0.00012,20.62147]
[1779065473856,44.75,77015.73,0.0,0.7182,0.00012,20.63419]
[1779065477884,44.75,77011.48,0.0,0.71768,0.00012,20.65163]
[1779065478891,44.75,77005.98,0.0,0.717,0.00012,20.67405]
[1779065479898,44.75,77002.28,0.0,0.71654,0.00012,20.68907]
[1779065480905,44.75,76994.05,0.0,0.71552,0.00012,20.72241]
[1779065485940,44.75,76993.08,0.0,0.71541,0.00012,20.72597]
[1779065489968,44.75,76999.45,0.0,0.71621,0.00012,20.6999]
[1779065492989,44.75,76990.04,0.0,0.71507,0.00012,20.73381]
[1779065496010,44.75,76985.32,0.0,0.71449,0.00012,20.75264]
[1779065496639,44.75,76985.32,0.0,0.71449,0.00012,20.75264]
[1779065496778,44.75,76985.32,0.0,0.71449,0.00012,20.75264]
[1779065497019,44.75,76978.23,0.0,0.71361,0.00012,20.7811]
[1779065498026,44.75,76969.45,0.0,0.71252,0.00012,20.8162]
[1779065500045,44.74,76963.26,0.0,0.71175,0.00012,20.84074]
[1779065500548,44.74,76963.26,0.0,0.71175,0.00012,20.84074]
[1779065501052,44.74,76946.93,0.0,0.70971,0.00013,20.90556]
[1779065502059,44.74,76939.19,0.0,0.70874,0.00013,20.93601]
[1779065504503,44.74,76940.71,0.0,0.70894,0.00013,20.92969]
[1779065505080,44.74,76942.83,0.0,0.70921,0.00013,20.92117]
[1779065510115,44.73,76942.08,0.0,0.70914,0.00013,20.92347]
[1779065511122,44.73,76951.01,0.0,0.71026,0.00013,20.88798]
[1779065513136,44.73,76957.33,0.0,0.71106,0.00013,20.86267]
[1779065514280,44.73,76957.05,0.0,0.71103,0.00013,20.86371]
[1779065514310,44.73,76957.05,0.0,0.71103,0.00013,20.86371]
[1779065514333,44.73,76957.05,0.0,0.71103,0.00013,20.86371]
[1779065519962,44.73,76958.79,0.0,0.71126,0.00013,20.85642]
[1779065520014,44.73,76958.79,0.0,0.71126,0.00013,20.85642]
[1779065520062,44.73,76958.79,0.0,0.71126,0.00013,20.85642]
[1779065520354,44.73,76958.5,0.0,0.71122,0.00013,20.8575]
[1779065520563,44.73,76958.5,0.0,0.71122,0.00013,20.8575]
[1779065520970,44.73,76958.5,0.0,0.71122,0.00013,20.8575]
[1779065521196,44.73,76951.08,0.0,0.7103,0.00013,20.88692]
[1779065522203,44.73,76941.72,0.0,0.70912,0.00013,20.92388]
[1779065525224,44.73,76934.4,0.0,0.70821,0.00013,20.95251]
[1779065527240,44.73,76933.58,0.0,0.70811,0.00013,20.95577]
[1779065527293,44.73,76933.58,0.0,0.70811,0.00013,20.95577]
[1779065527315,44.73,76933.58,0.0,0.70811,0.00013,20.95577]
[1779065529252,44.73,76923.91,0.0,0.70688,0.00013,20.99388]
[1779065531267,44.73,76920.51,0.0,0.70645,0.00013,21.00741]
[1779065532273,44.73,76924.88,0.0,0.707,0.00013,20.99044]
[1779065533280,44.73,76934.48,0.0,0.7082,0.00013,20.95289]
[1779065534287,44.73,76941.75,0.0,0.70912,0.00013,20.92415]
[1779065536301,44.73,76935.32,0.0,0.70831,0.00013,20.94939]
[1779065538775,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065538815,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065538829,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065538836,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065538889,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065538976,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065539063,44.73,76934.22,0.0,0.70818,0.00013,20.95364]
[1779065539073,44.73,76930.06,0.0,0.70765,0.00013,20.96996]
[1779065541337,44.73,76937.21,0.0,0.70855,0.00013,20.94195]
[1779065542609,44.73,76937.21,0.0,0.70855,0.00013,20.94195]
[1779065542657,44.73,76937.21,0.0,0.70855,0.00013,20.94195]
[1779065542660,44.73,76937.21,0.0,0.70855,0.00013,20.94195]
[1779065542811,44.73,76937.21,0.0,0.70855,0.00013,20.94195]
[1779065542883,44.73,76944.01,0.0,0.70941,0.00013,20.91501]
[1779065548386,44.73,76944.5,0.0,0.70947,0.00013,20.9129]
[1779065553192,44.73,76943.96,0.0,0.70943,0.00013,20.91088]
[1779065553243,44.73,76944.9,0.0,0.70955,0.00013,20.9071]
[1779065553245,44.73,76944.9,0.0,0.70955,0.00013,20.9071]
[1779065553315,44.73,76944.9,0.0,0.70955,0.00013,20.9071]
[1779065558750,44.73,76945.31,0.0,0.70961,0.00013,20.90539]
[1779065558809,44.73,76945.31,0.0,0.70961,0.00013,20.90539]
[1779065559059,44.73,76945.31,0.0,0.70961,0.00013,20.90539]
[1779065560470,44.72,76950.42,0.0,0.71025,0.00013,20.88508]
[1779065561477,44.72,76954.1,0.0,0.71071,0.00013,20.87043]
[1779065563491,44.72,76960.35,0.0,0.7115,0.00013,20.8455]
[1779065565505,44.72,76949.52,0.0,0.71014,0.00013,20.88845]
[1779065567519,44.72,76946.03,0.0,0.70971,0.00013,20.90213]
[1779065569148,44.72,76946.03,0.0,0.70971,0.00013,20.90213]
[1779065569249,44.72,76941.28,0.0,0.70912,0.00013,20.92071]
[1779065569302,44.72,76941.28,0.0,0.70912,0.00013,20.92071]
[1779065569317,44.72,76941.28,0.0,0.70912,0.00013,20.92071]
[1779065571547,44.72,76927.46,0.0,0.70739,0.00013,20.97486]
[1779065572554,44.72,76922.7,0.0,0.70679,0.00013,20.99346]
[1779065573561,44.72,76925.06,0.0,0.70709,0.00013,20.98427]
[1779065574568,44.72,76928.52,0.0,0.70752,0.00013,20.97074]
[1779065575575,44.72,76932.38,0.0,0.70801,0.00013,20.95552]
[1779065576325,44.72,76932.38,0.0,0.70801,0.00013,20.95552]
[1779065576327,44.72,76932.38,0.0,0.70801,0.00013,20.95552]
[1779065576377,44.72,76932.38,0.0,0.70801,0.00013,20.95552]
[1779065576574,44.72,76932.38,0.0,0.70801,0.00013,20.95552]
[1779065581164,44.72,76931.86,0.0,0.70795,0.00013,20.9573]
[1779065581174,44.72,76931.86,0.0,0.70795,0.00013,20.9573]
[1779065581313,44.72,76930.66,0.0,0.7078,0.00013,20.96195]
[1779065581458,44.72,76930.66,0.0,0.7078,0.00013,20.96195]
[1779065583631,44.72,76937.52,0.0,0.70866,0.00013,20.93516]
[1779065584304,44.72,76937.52,0.0,0.70866,0.00013,20.93516]
[1779065584313,44.72,76937.52,0.0,0.70866,0.00013,20.93516]
[1779065584353,44.72,76937.52,0.0,0.70866,0.00013,20.93516]
[1779065584489,44.72,76937.52,0.0,0.70866,0.00013,20.93516]
[1779065585275,44.72,76937.52,0.0,0.70866,0.00013,20.93516]
[1779065584638,44.72,76941.65,0.0,0.70918,0.00013,20.91896]
[1779065585312,44.72,76941.65,0.0,0.70918,0.00013,20.91896]
[1779065585360,44.72,76941.65,0.0,0.70918,0.00013,20.91896]
[1779065585501,44.72,76941.65,0.0,0.70918,0.00013,20.91896]
[1779065585569,44.72,76941.65,0.0,0.70918,0.00013,20.91896]
[1779065585609,44.72,76941.65,0.0,0.70918,0.00013,20.91896]
[1779065587673,44.72,76949.42,0.0,0.71015,0.00013,20.88811]
[1779065590697,44.72,76953.55,0.0,0.71067,0.00013,20.87167]
[1779065591825,44.72,76953.55,0.0,0.71067,0.00013,20.87167]
[1779065591877,44.72,76953.55,0.0,0.71067,0.00013,20.87167]
[1779065592061,44.72,76953.55,0.0,0.71067,0.00013,20.87167]
[1779065594725,44.71,76961.83,0.0,0.71172,0.00013,20.83832]
[1779065595732,44.71,76968.77,0.0,0.71259,0.00012,20.81044]
[1779065598807,44.71,76967.47,0.0,0.71243,0.00012,20.81568]
[1779065598858,44.71,76967.47,0.0,0.71243,0.00012,20.81568]
[1779065599060,44.71,76967.47,0.0,0.71243,0.00012,20.81568]
[1779065599149,44.71,76959.56,0.0,0.71143,0.00013,20.84742]
[1779065599760,44.72,76954.91,0.0,0.71085,0.00013,20.86605]
[1779065605305,44.72,76962.83,0.0,0.71183,0.00013,20.8349]
[1779065605310,44.72,76962.83,0.0,0.71183,0.00013,20.8349]
[1779065605358,44.72,76962.83,0.0,0.71183,0.00013,20.8349]
[1779065605360,44.72,76962.83,0.0,0.71183,0.00013,20.8349]
[1779065607816,44.72,76970.68,0.0,0.7128,0.00012,20.80385]
[1779065608564,44.72,76970.68,0.0,0.7128,0.00012,20.80385]
[1779065613858,44.73,76980.44,0.0,0.71402,0.00012,20.76117]
[1779065614865,44.73,76983.96,0.0,0.71446,0.00012,20.7469]
[1779065616880,44.72,76990.0,0.0,0.71522,0.00012,20.72237]
[1779065617886,44.72,77002.28,0.0,0.71674,0.00012,20.67249]
[1779065618893,44.72,77004.59,0.0,0.71703,0.00012,20.6631]
[1779065621914,44.72,77010.71,0.0,0.71779,0.00012,20.63817]
[1779065623329,44.72,77012.31,0.0,0.71798,0.00012,20.63167]
[1779065623335,44.72,77012.31,0.0,0.71798,0.00012,20.63167]
[1779065623391,44.72,77012.31,0.0,0.71798,0.00012,20.63167]
[1779065623567,44.72,77012.31,0.0,0.71798,0.00012,20.63167]
[1779065626949,44.73,77020.91,0.0,0.71904,0.00012,20.59658]
[1779065627956,44.73,77031.05,0.0,0.72029,0.00012,20.55493]
[1779065629970,44.73,77032.71,0.0,0.72049,0.00012,20.54831]
[1779065630977,44.73,77028.85,0.0,0.72001,0.00012,20.56435]
[1779065632117,44.73,77028.85,0.0,0.72001,0.00012,20.56435]
[1779065632170,44.73,77028.85,0.0,0.72001,0.00012,20.56435]
[1779065632311,44.73,77028.85,0.0,0.72001,0.00012,20.56435]
[1779065632320,44.73,77022.97,0.0,0.71928,0.00012,20.58864]
[1779065632992,44.73,77012.49,0.0,0.71798,0.00012,20.63167]
[1779065633998,44.73,77009.21,0.0,0.71758,0.00012,20.6451]
[1779065639039,44.73,77005.62,0.0,0.71713,0.00012,20.65978]
[1779065639423,44.73,77005.62,0.0,0.71713,0.00012,20.65978]
[1779065639560,44.73,77005.62,0.0,0.71713,0.00012,20.65978]
[1779065639629,44.73,77005.62,0.0,0.71713,0.00012,20.65978]
[1779065639695,44.73,77005.62,0.0,0.71713,0.00012,20.65978]
[1779065640043,44.73,77002.9,0.0,0.7168,0.00012,20.67085]
[1779065641050,44.73,77000.55,0.0,0.7165,0.00012,20.68039]
[1779065642057,44.73,77003.31,0.0,0.71685,0.00012,20.66913]
[1779065642568,44.73,77003.31,0.0,0.71685,0.00012,20.66913]
[1779065643064,44.73,77006.1,0.0,0.71719,0.00012,20.65775]
[1779065644071,44.73,77007.96,0.0,0.71742,0.00012,20.65016]
[1779065646085,44.73,77004.94,0.0,0.71705,0.00012,20.66247]
[1779065646972,44.73,77004.94,0.0,0.71705,0.00012,20.66247]
[1779065646977,44.73,77004.94,0.0,0.71705,0.00012,20.66247]
[1779065647036,44.73,77004.94,0.0,0.71705,0.00012,20.66247]
[1779065647092,44.73,77004.44,0.0,0.71699,0.00012,20.66449]
[1779065648568,44.73,77004.19,0.0,0.71696,0.00012,20.66549]
[1779065649106,44.73,77006.21,0.0,0.71721,0.00012,20.65724]
[1779065651120,44.73,77008.56,0.0,0.7175,0.00012,20.64763]
[1779065652192,44.73,77008.56,0.0,0.7175,0.00012,20.64763]
[1779065652297,44.73,77008.56,0.0,0.7175,0.00012,20.64763]
[1779065652343,44.73,77008.56,0.0,0.7175,0.00012,20.64763]
[1779065652293,44.73,77002.61,0.0,0.71676,0.00012,20.67188]
[1779065652569,44.73,77002.61,0.0,0.71676,0.00012,20.67188]
[1779065652648,44.73,77002.61,0.0,0.71676,0.00012,20.67188]
[1779065652699,44.73,77002.61,0.0,0.71676,0.00012,20.67188]
[1779065653134,44.73,76998.72,0.0,0.71628,0.00012,20.68766]
[1779065656155,44.73,77004.72,0.0,0.71703,0.00012,20.66312]
[1779065659176,44.73,77002.42,0.0,0.71675,0.00012,20.67241]
[1779065662198,44.73,76994.48,0.0,0.71577,0.00012,20.70456]
[1779065663204,44.73,76987.68,0.0,0.71492,0.00012,20.73203]
[1779065664211,44.73,76985.07,0.0,0.7146,0.00012,20.74263]
[1779065668239,44.73,76977.87,0.0,0.71369,0.00012,20.77185]
[1779065669246,44.73,76973.94,0.0,0.7132,0.00012,20.78767]
[1779065671261,44.73,76978.76,0.0,0.71383,0.00012,20.76424]
[1779065672268,44.73,76983.29,0.0,0.71439,0.00012,20.74602]
[1779065676296,44.73,76979.89,0.0,0.71396,0.00012,20.75992]
[1779065677307,44.73,76975.95,0.0,0.71347,0.00012,20.77581]
[1779065680331,44.73,76965.12,0.0,0.71212,0.00012,20.81927]
[1779065681338,44.73,76958.81,0.0,0.71133,0.00013,20.84443]
[1779065686373,44.73,76957.37,0.0,0.71116,0.00013,20.84993]
[1779065689404,44.73,76948.63,0.0,0.71007,0.00013,20.88452]
[1779065690411,44.73,76944.51,0.0,0.70955,0.00013,20.90076]
[1779065691418,44.73,76941.24,0.0,0.70914,0.00013,20.91359]
[1779065697272,44.72,76941.9,0.0,0.70924,0.00013,20.91054]
[1779065698467,44.72,76956.21,0.0,0.71104,0.00013,20.8535]
[1779065699474,44.72,76967.84,0.0,0.7125,0.00012,20.80702]
[1779065700481,44.72,76977.51,0.0,0.71371,0.00012,20.76821]
[1779065701488,44.72,76984.33,0.0,0.71455,0.00012,20.74077]
[1779065702496,44.72,76990.42,0.0,0.71531,0.00012,20.71608]
[1779065703503,44.72,76996.79,0.0,0.71611,0.00012,20.69019]
[1779065706393,44.72,76999.74,0.0,0.71647,0.00012,20.67813]
[1779065706964,44.72,77002.52,0.0,0.71682,0.00012,20.66681]
[1779065707531,44.72,76999.29,0.0,0.71642,0.00012,20.67995]
[1779065710552,44.72,76996.61,0.0,0.71609,0.00012,20.69075]
[1779065712566,44.72,77002.82,0.0,0.71686,0.00012,20.66543]
[1779065715587,44.72,77010.08,0.0,0.71776,0.00012,20.63575]
[1779065716594,44.72,77013.04,0.0,0.71813,0.00012,20.62364]
[1779065720622,44.72,77008.63,0.0,0.71758,0.00012,20.64175]
[1779065721629,44.72,77001.2,0.0,0.71666,0.00012,20.67206]
[1779065723644,44.72,77002.74,0.0,0.71685,0.00012,20.66576]
[1779065726664,44.72,77000.33,0.0,0.71655,0.00012,20.67549]
[1779065731699,44.72,77003.34,0.0,0.71696,0.00012,20.65897]
[1779065733713,44.72,77007.38,0.0,0.71746,0.00012,20.64243]
[1779065737741,44.72,77005.08,0.0,0.71718,0.00012,20.65175]
[1779065742776,44.72,76998.28,0.0,0.71634,0.00012,20.67935]
[1779065743783,44.71,76988.89,0.0,0.71517,0.00012,20.71736]
[1779065745797,44.71,76995.75,0.0,0.71603,0.00012,20.68938]
[1779065746804,44.71,76998.3,0.0,0.71635,0.00012,20.67896]
[1779065747811,44.71,77001.98,0.0,0.71681,0.00012,20.66394]
[1779065749825,44.71,77007.93,0.0,0.71755,0.00012,20.63962]
[1779065754860,44.71,77006.75,0.0,0.7174,0.00012,20.6444]
[1779065755867,44.71,77009.11,0.0,0.71769,0.00012,20.63475]
[1779065760902,44.71,77008.9,0.0,0.71767,0.00012,20.63562]
[1779065763923,44.71,77005.08,0.0,0.71719,0.00012,20.65119]
[1779065765937,44.71,77007.45,0.0,0.71749,0.00012,20.64149]
[1779065766944,44.71,77010.88,0.0,0.71791,0.00012,20.62746]
[1779065767951,44.71,77013.39,0.0,0.71822,0.00012,20.6172]
[1779065768959,44.71,77015.93,0.0,0.71854,0.00012,20.60681]
[1779065770224,44.71,77013.55,0.0,0.71824,0.00012,20.61658]
[1779065770972,44.71,77009.53,0.0,0.71775,0.00012,20.63304]
[1779065773993,44.71,77012.17,0.0,0.71807,0.00012,20.62223]
[1779065775000,44.71,77014.49,0.0,0.71836,0.00012,20.61274]
[1779065780035,44.71,77014.03,0.0,0.7183,0.00012,20.61469]
[1779065782049,44.71,77019.21,0.0,0.71894,0.00012,20.59349]
[1779065784063,44.71,77024.46,0.0,0.71959,0.00012,20.57199]
[1779065785070,44.71,77020.46,0.0,0.71909,0.00012,20.5885]
[1779065786077,44.71,77014.41,0.0,0.71834,0.00012,20.61335]
[1779065790105,44.71,77010.14,0.0,0.71781,0.00012,20.63087]
[1779065791112,44.71,77007.36,0.0,0.7175,0.00012,20.63812]
[1779065792119,44.71,77003.3,0.0,0.71699,0.00012,20.65467]
[1779065793127,44.71,76988.38,0.0,0.71514,0.00012,20.71522]
[1779065794133,44.71,76980.42,0.0,0.71415,0.00012,20.74727]
[1779065795140,44.71,76988.87,0.0,0.71521,0.00012,20.71302]
[1779065796147,44.71,76993.73,0.0,0.71582,0.00012,20.69324]
[1779065797155,44.71,77004.01,0.0,0.71709,0.00012,20.65136]
[1779065798162,44.71,77011.72,0.0,0.71805,0.00012,20.61985]
[1779065800176,44.71,77014.14,0.0,0.71835,0.00012,20.60997]
[1779065803197,44.71,77025.05,0.0,0.71969,0.00012,20.56522]
[1779065804204,44.71,77043.51,0.0,0.72196,0.00012,20.48898]
[1779065805212,44.71,77049.24,0.0,0.72267,0.00012,20.46521]
[1779065806218,44.71,77042.91,0.0,0.72189,0.00012,20.49158]
[1779065807225,44.71,77038.59,0.0,0.72135,0.00012,20.50964]
[1779065810871,44.72,77040.07,0.0,0.72152,0.00012,20.50386]
[1779065811265,44.72,77042.01,0.0,0.72176,0.00012,20.49591]
[1779065812267,44.72,77065.59,0.0,0.72465,0.00012,20.39769]
[1779065813274,44.72,77074.0,0.0,0.72567,0.00012,20.36256]
[1779065814281,44.72,77076.59,0.0,0.72598,0.00012,20.35189]
[1779065814757,44.72,77076.59,0.0,0.72598,0.00012,20.35189]
[1779065815288,44.72,77077.59,0.0,0.72609,0.00012,20.34791]
[1779065817302,44.72,77074.52,0.0,0.72572,0.00012,20.36091]
[1779065818310,44.72,77068.83,0.0,0.72502,0.00012,20.38498]
[1779065819317,44.72,77065.3,0.0,0.72458,0.00012,20.39992]
[1779065820817,44.73,77064.87,0.0,0.72453,0.00012,20.40185]
[1779065821331,44.73,77063.28,0.0,0.72433,0.00012,20.40863]
[1779065825359,44.73,77059.56,0.0,0.72386,0.00012,20.42473]
[1779065828380,44.73,77064.51,0.0,0.72445,0.00012,20.40444]
[1779065828762,44.73,77064.51,0.0,0.72445,0.00012,20.40444]
[1779065829387,44.73,77078.78,0.0,0.72619,0.00012,20.34465]
[1779065830394,44.73,77088.3,0.0,0.72736,0.00012,20.30421]
[1779065832801,44.73,77089.05,0.0,0.72746,0.00012,20.3006]
[1779065835263,44.73,77090.27,0.0,0.72762,0.00012,20.295]
[1779065835339,44.73,77090.27,0.0,0.72762,0.00012,20.295]
[1779065835430,44.72,77114.02,0.0,0.7305,0.00012,20.19373]
[1779065835577,44.72,77114.02,0.0,0.7305,0.00012,20.19373]
[1779065835819,44.72,77114.02,0.0,0.7305,0.00012,20.19373]
[1779065836158,44.72,77114.02,0.0,0.7305,0.00012,20.19373]
[1779065836437,44.72,77134.75,0.0,0.73301,0.00012,20.10461]
[1779065836820,44.72,77134.75,0.0,0.73301,0.00012,20.10461]
[1779065837444,44.72,77136.42,0.0,0.73321,0.00012,20.09739]
[1779065838622,44.72,77137.29,0.0,0.73331,0.00012,20.09363]
[1779065839476,44.72,77147.0,0.0,0.73448,0.00012,20.05164]
[1779065839915,44.72,77147.0,0.0,0.73448,0.00012,20.05164]
[1779065840467,44.72,77157.05,0.0,0.73568,0.00012,20.00806]
[1779065840905,44.72,77157.05,0.0,0.73568,0.00012,20.00806]
[1779065841476,44.72,77176.38,0.0,0.73798,0.00012,19.92374]
[1779065842480,44.73,77180.73,0.0,0.7385,0.00012,19.90486]
[1779065846510,44.73,77176.65,0.0,0.73799,0.00012,19.92359]
[1779065848525,44.73,77174.12,0.0,0.73768,0.00012,19.93505]
[1779065849532,44.73,77177.19,0.0,0.73804,0.00012,19.92166]
[1779065850539,44.73,77179.26,0.0,0.73829,0.00012,19.91265]
[1779065852553,44.73,77181.4,0.0,0.73857,0.00012,19.89923]
[1779065855575,44.74,77176.65,0.0,0.738,0.00012,19.9203]
[1779065856581,44.74,77172.25,0.0,0.73747,0.00012,19.93962]
[1779065859602,44.74,77169.54,0.0,0.73714,0.00012,19.95165]
[1779065861616,44.74,77174.39,0.0,0.73772,0.00012,19.93065]
[1779065863630,44.74,77178.06,0.0,0.73815,0.00012,19.91483]
[1779065865644,44.74,77184.5,0.0,0.7389,0.00012,19.88685]
[1779065866651,44.74,77189.17,0.0,0.73945,0.00012,19.86649]
[1779065871686,44.75,77185.28,0.0,0.73897,0.00012,19.88438]
[1779065873544,44.75,77182.46,0.0,0.73863,0.00012,19.89708]
[1779065873701,44.75,77172.91,0.0,0.73749,0.00012,19.9389]
[1779065874707,44.75,77168.01,0.0,0.73691,0.00012,19.96041]
[1779065879520,44.75,77166.56,0.0,0.73673,0.00012,19.96697]
[1779065879562,44.75,77166.56,0.0,0.73673,0.00012,19.96697]
[1779065879572,44.75,77166.56,0.0,0.73673,0.00012,19.96697]
[1779065879586,44.75,77166.48,0.0,0.73671,0.00012,19.96747]
[1779065879664,44.75,77166.48,0.0,0.73671,0.00012,19.96747]
[1779065881238,44.75,77167.11,0.0,0.73679,0.00012,19.96472]
[1779065881246,44.75,77167.11,0.0,0.73679,0.00012,19.96472]
[1779065881310,44.75,77167.11,0.0,0.73679,0.00012,19.96472]
[1779065881376,44.75,77167.11,0.0,0.73679,0.00012,19.96472]
[1779065881411,44.75,77169.88,0.0,0.73712,0.00012,19.95279]
[1779065883770,44.75,77173.17,0.0,0.7375,0.00012,19.93861]
[1779065886791,44.76,77168.52,0.0,0.73694,0.00012,19.95923]
[1779065887798,44.76,77156.88,0.0,0.73555,0.00012,20.01002]
[1779065888805,44.76,77142.7,0.0,0.73385,0.00012,20.07153]
[1779065889816,44.76,77135.73,0.0,0.73301,0.00012,20.10168]
[1779065890823,44.76,77133.33,0.0,0.73272,0.00012,20.11202]
[1779065895858,44.76,77129.85,0.0,0.7323,0.00012,20.12687]
[1779065897872,44.76,77124.97,0.0,0.73172,0.00012,20.14778]
[1779065901900,44.75,77127.44,0.0,0.73202,0.00012,20.13701]
[1779065902907,44.75,77130.04,0.0,0.73233,0.00012,20.1258]
[1779065903914,44.75,77126.05,0.0,0.73185,0.00012,20.14291]
[1779065904921,44.75,77120.59,0.0,0.7312,0.00012,20.1663]
[1779065907948,44.75,77113.28,0.0,0.73032,0.00012,20.19743]
[1779065910969,44.75,77110.6,0.0,0.73,0.00012,20.20856]
[1779065912055,44.75,77110.6,0.0,0.73,0.00012,20.20856]
[1779065912176,44.75,77110.6,0.0,0.73,0.00012,20.20856]
[1779065912245,44.75,77110.6,0.0,0.73,0.00012,20.20856]
[1779065912311,44.75,77110.6,0.0,0.73,0.00012,20.20856]
[1779065912401,44.75,77110.78,0.0,0.73006,0.00012,20.20356]
[1779065918019,44.75,77110.73,0.0,0.73006,0.00012,20.20325]
[1779065920033,44.75,77115.15,0.0,0.7306,0.00012,20.1842]
[1779065921040,44.75,77117.55,0.0,0.73089,0.00012,20.17387]
[1779065923054,44.75,77123.31,0.0,0.73159,0.00012,20.14909]
[1779065924063,44.75,77125.88,0.0,0.7319,0.00012,20.13804]
[1779065926075,44.75,77120.72,0.0,0.73128,0.00012,20.16015]
[1779065928089,44.75,77123.76,0.0,0.73165,0.00012,20.14707]
[1779065929096,44.74,77120.09,0.0,0.73121,0.00012,20.16279]
[1779065930103,44.74,77117.22,0.0,0.73086,0.00012,20.17505]
[1779065932760,44.74,77116.66,0.0,0.73079,0.00012,20.17737]
[1779065932763,44.74,77116.66,0.0,0.73079,0.00012,20.17737]
[1779065932772,44.74,77116.66,0.0,0.73079,0.00012,20.17737]
[1779065932811,44.74,77116.66,0.0,0.73079,0.00012,20.17737]
[1779065933124,44.74,77116.18,0.0,0.73074,0.00012,20.17939]
[1779065938159,44.74,77115.79,0.0,0.73069,0.00012,20.18092]
[1779065939768,44.74,77115.34,0.0,0.73064,0.00012,20.18282]
[1779065939810,44.74,77115.34,0.0,0.73064,0.00012,20.18282]
[1779065939822,44.74,77115.34,0.0,0.73064,0.00012,20.18282]
[1779065940245,44.74,77115.34,0.0,0.73064,0.00012,20.18282]
[1779065940308,44.74,77115.34,0.0,0.73064,0.00012,20.18282]
[1779065940392,44.74,77115.34,0.0,0.73064,0.00012,20.18282]
[1779065940491,44.74,77114.66,0.0,0.73056,0.00012,20.1857]
[1779065942192,44.74,77117.43,0.0,0.7309,0.00012,20.1738]
[1779065943176,44.74,77117.43,0.0,0.7309,0.00012,20.1738]
[1779065943193,44.74,77117.43,0.0,0.7309,0.00012,20.1738]
[1779065943313,44.74,77117.43,0.0,0.7309,0.00012,20.1738]
[1779065943411,44.74,77122.91,0.0,0.73156,0.00012,20.1503]
[1779065946219,44.74,77126.03,0.0,0.73193,0.00012,20.13696]
[1779065947493,44.74,77126.03,0.0,0.73193,0.00012,20.13696]
[1779065947548,44.74,77126.03,0.0,0.73193,0.00012,20.13696]
[1779065947563,44.74,77126.03,0.0,0.73193,0.00012,20.13696]
[1779065947589,44.74,77126.03,0.0,0.73193,0.00012,20.13696]
[1779065947649,44.74,77126.57,0.0,0.732,0.00012,20.13466]
[1779065949194,44.74,77126.13,0.0,0.73194,0.00012,20.13658]
[1779065949246,44.74,77126.13,0.0,0.73194,0.00012,20.13658]
[1779065949311,44.74,77126.13,0.0,0.73194,0.00012,20.13658]
[1779065949410,44.74,77125.56,0.0,0.73187,0.00012,20.13906]
[1779065952261,44.74,77128.91,0.0,0.73227,0.00012,20.12474]
[1779065953882,44.74,77129.57,0.0,0.73235,0.00012,20.12195]
[1779065953930,44.74,77129.57,0.0,0.73235,0.00012,20.12195]
[1779065953933,44.74,77129.57,0.0,0.73235,0.00012,20.12195]
[1779065954061,44.74,77129.57,0.0,0.73235,0.00012,20.12195]
[1779065954275,44.74,77128.91,0.0,0.73227,0.00012,20.12483]
[1779065959311,44.75,77129.17,0.0,0.7323,0.00012,20.12395]
[1779065961863,44.75,77127.71,0.0,0.73212,0.00012,20.13031]
[1779065961916,44.75,77127.71,0.0,0.73212,0.00012,20.13031]
[1779065962061,44.75,77127.71,0.0,0.73212,0.00012,20.13031]
[1779065962332,44.75,77127.59,0.0,0.7321,0.00012,20.13087]
[1779065967367,44.75,77127.88,0.0,0.73213,0.00012,20.12981]
[1779065971398,44.75,77136.49,0.0,0.73319,0.00012,20.08878]
[1779065972405,44.75,77141.65,0.0,0.73381,0.00012,20.0666]
[1779065973412,44.75,77149.9,0.0,0.7348,0.00012,20.031]
[1779065977440,44.75,77145.18,0.0,0.73422,0.00012,20.05199]
[1779065978447,44.75,77140.24,0.0,0.73362,0.00012,20.07345]
[1779065978914,44.75,77140.24,0.0,0.73362,0.00012,20.07345]
[1779065978967,44.75,77140.24,0.0,0.73362,0.00012,20.07345]
[1779065979059,44.75,77140.24,0.0,0.73362,0.00012,20.07345]
[1779065979454,44.75,77138.39,0.0,0.7334,0.00012,20.08152]
[1779065980461,44.75,77133.83,0.0,0.73285,0.00012,20.10125]
[1779065985499,44.76,77137.09,0.0,0.73323,0.00012,20.08748]
[1779065986505,44.76,77143.63,0.0,0.73401,0.00012,20.05932]
[1779065987514,44.76,77155.23,0.0,0.7354,0.00012,20.00917]
[1779065988520,44.76,77165.25,0.0,0.7366,0.00012,19.96567]
[1779065989527,44.76,77169.6,0.0,0.73711,0.00012,19.94682]
[1779065992741,44.76,77169.07,0.0,0.73704,0.00012,19.94956]
[1779065992750,44.76,77169.07,0.0,0.73704,0.00012,19.94956]
[1779065992811,44.76,77169.07,0.0,0.73704,0.00012,19.94956]
[1779065992878,44.76,77169.07,0.0,0.73704,0.00012,19.94956]
[1779065993555,44.76,77169.73,0.0,0.73711,0.00012,19.94681]
[1779065998590,44.77,77170.4,0.0,0.73718,0.00012,19.94455]
[1779066001611,44.77,77162.47,0.0,0.73622,0.00012,19.97946]
[1779066002619,44.77,77158.6,0.0,0.73576,0.00012,19.99637]
[1779066003625,44.77,77164.41,0.0,0.73645,0.00012,19.97114]
[1779066004632,44.77,77172.83,0.0,0.73745,0.00012,19.93449]
[1779066005639,44.77,77175.5,0.0,0.73777,0.00012,19.92293]
[1779066007653,44.77,77163.82,0.0,0.73637,0.00012,19.97417]
[1779066008660,44.77,77154.21,0.0,0.73522,0.00012,20.016]
[1779066009667,44.77,77152.01,0.0,0.73495,0.00012,20.02557]
[1779066010674,44.77,77158.92,0.0,0.73578,0.00012,19.99559]
[1779066013187,44.77,77157.58,0.0,0.73562,0.00012,20.0015]
[1779066013208,44.77,77157.58,0.0,0.73562,0.00012,20.0015]
[1779066013300,44.77,77157.58,0.0,0.73562,0.00012,20.0015]
[1779066013316,44.77,77157.58,0.0,0.73562,0.00012,20.0015]
[1779066013695,44.77,77158.58,0.0,0.73573,0.00012,19.99719]
[1779066014702,44.77,77155.95,0.0,0.73542,0.00012,20.00866]
[1779066016716,44.77,77161.58,0.0,0.73609,0.00012,19.98425]
[1779066018730,44.77,77153.42,0.0,0.73511,0.00012,20.01979]
[1779066019737,44.77,77146.08,0.0,0.73423,0.00012,20.05159]
[1779066020744,44.77,77142.26,0.0,0.73378,0.00012,20.06807]
[1779066022428,44.77,77142.48,0.0,0.7338,0.00012,20.06709]
[1779066022758,44.77,77143.3,0.0,0.7339,0.00012,20.06351]
[1779066023722,44.77,77143.3,0.0,0.7339,0.00012,20.06351]
[1779066023772,44.77,77143.3,0.0,0.7339,0.00012,20.06351]
[1779066023776,44.77,77143.3,0.0,0.7339,0.00012,20.06351]
[1779066023812,44.77,77143.3,0.0,0.7339,0.00012,20.06351]
[1779066023877,44.77,77147.58,0.0,0.73442,0.00012,20.04498]
[1779066025779,44.77,77144.3,0.0,0.73402,0.00012,20.05914]
[1779066026786,44.77,77142.17,0.0,0.73377,0.00012,20.06832]
[1779066028213,44.77,77142.17,0.0,0.73377,0.00012,20.06832]
[1779066028240,44.77,77142.17,0.0,0.73377,0.00012,20.06832]
[1779066028284,44.77,77142.17,0.0,0.73377,0.00012,20.06832]
[1779066028314,44.77,77142.17,0.0,0.73377,0.00012,20.06832]
[1779066028414,44.77,77138.77,0.0,0.73336,0.00012,20.08291]
[1779066028800,44.77,77141.13,0.0,0.73365,0.00012,20.07273]
[1779066030573,44.77,77141.13,0.0,0.73365,0.00012,20.07273]
[1779066030630,44.77,77141.32,0.0,0.73367,0.00012,20.07184]
[1779066030814,44.77,77146.05,0.0,0.73424,0.00012,20.0514]
[1779066031821,44.77,77148.98,0.0,0.73462,0.00012,20.03455]
[1779066033835,44.77,77142.03,0.0,0.73379,0.00012,20.06461]
[1779066035585,44.77,77142.03,0.0,0.73379,0.00012,20.06461]
[1779066035607,44.77,77142.03,0.0,0.73379,0.00012,20.06461]
[1779066035645,44.77,77142.03,0.0,0.73379,0.00012,20.06461]
[1779066035781,44.77,77139.04,0.0,0.73343,0.00012,20.07744]
[1779066035908,44.77,77139.04,0.0,0.73343,0.00012,20.07744]
[1779066035986,44.77,77139.09,0.0,0.73343,0.00012,20.07723]
[1779066037469,44.77,77139.09,0.0,0.73343,0.00012,20.07723]
[1779066037519,44.77,77143.4,0.0,0.73395,0.00012,20.05857]
[1779066037863,44.77,77149.3,0.0,0.73466,0.00012,20.03305]
[1779066038870,44.77,77152.04,0.0,0.73499,0.00012,20.02119]
[1779066039877,44.77,77154.27,0.0,0.73525,0.00012,20.01154]
[1779066040884,44.77,77157.91,0.0,0.73569,0.00012,19.99576]
[1779066042375,44.77,77157.91,0.0,0.73569,0.00012,19.99576]
[1779066042430,44.77,77157.91,0.0,0.73569,0.00012,19.99576]
[1779066042443,44.77,77157.91,0.0,0.73569,0.00012,19.99576]
[1779066042564,44.77,77157.91,0.0,0.73569,0.00012,19.99576]
[1779066042665,44.77,77155.15,0.0,0.73536,0.00012,20.00783]
[1779066043577,44.77,77155.15,0.0,0.73536,0.00012,20.00783]
[1779066043653,44.77,77154.72,0.0,0.7353,0.00012,20.00972]
[1779066043905,44.77,77159.33,0.0,0.73586,0.00012,19.9897]
[1779066044912,44.77,77171.39,0.0,0.73729,0.00012,19.93721]
[1779066045919,44.77,77174.13,0.0,0.73762,0.00012,19.92529]
[1779066046926,44.77,77174.52,0.0,0.73766,0.00012,19.92369]
[1779066047933,44.77,77167.02,0.0,0.73677,0.00012,19.95655]
[1779066048940,44.78,77156.73,0.0,0.73553,0.00012,20.00143]
[1779066050130,44.78,77156.73,0.0,0.73553,0.00012,20.00143]
[1779066050176,44.78,77156.73,0.0,0.73553,0.00012,20.00143]
[1779066050211,44.78,77156.73,0.0,0.73553,0.00012,20.00143]
[1779066050321,44.78,77156.73,0.0,0.73553,0.00012,20.00143]
[1779066050351,44.78,77154.72,0.0,0.73529,0.00012,20.01025]
[1779066053976,44.78,77152.04,0.0,0.73497,0.00012,20.02191]
[1779066054851,44.78,77152.04,0.0,0.73497,0.00012,20.02191]
[1779066055004,44.78,77152.04,0.0,0.73497,0.00012,20.02191]
[1779066055016,44.78,77152.04,0.0,0.73497,0.00012,20.02191]
[1779066055059,44.78,77152.04,0.0,0.73497,0.00012,20.02191]
[1779066055105,44.78,77148.85,0.0,0.73459,0.00012,20.03574]
[1779066056997,44.78,77146.16,0.0,0.73426,0.00012,20.04737]
[1779066058004,44.78,77148.67,0.0,0.73457,0.00012,20.0365]
[1779066059238,44.78,77148.67,0.0,0.73457,0.00012,20.0365]
[1779066059294,44.78,77148.67,0.0,0.73457,0.00012,20.0365]
[1779066059296,44.78,77148.67,0.0,0.73457,0.00012,20.0365]
[1779066059315,44.78,77148.67,0.0,0.73457,0.00012,20.0365]
[1779066059389,44.78,77154.33,0.0,0.73524,0.00012,20.01194]
[1779066060412,44.78,77154.33,0.0,0.73524,0.00012,20.01194]
[1779066060425,44.78,77154.33,0.0,0.73524,0.00012,20.01194]
[1779066060569,44.78,77154.33,0.0,0.73524,0.00012,20.01194]
[1779066060669,44.78,77154.08,0.0,0.73521,0.00012,20.01303]
[1779066062033,44.78,77150.7,0.0,0.73481,0.00012,20.0277]
[1779066065860,44.78,77152.18,0.0,0.73499,0.00012,20.02128]
[1779066065969,44.78,77152.18,0.0,0.73499,0.00012,20.02128]
[1779066066061,44.78,77152.18,0.0,0.73499,0.00012,20.02128]
[1779066066067,44.78,77151.28,0.0,0.73488,0.00012,20.02518]
[1779066069082,44.78,77148.15,0.0,0.7345,0.00012,20.03873]
[1779066070089,44.78,77144.41,0.0,0.73406,0.00012,20.05489]
[1779066070838,44.78,77144.41,0.0,0.73406,0.00012,20.05489]
[1779066070845,44.78,77144.41,0.0,0.73406,0.00012,20.05489]
[1779066071068,44.78,77144.41,0.0,0.73406,0.00012,20.05489]
[1779066071092,44.78,77144.41,0.0,0.73406,0.00012,20.05489]
[1779066071097,44.78,77136.3,0.0,0.73308,0.00012,20.08987]
[1779066072104,44.78,77126.98,0.0,0.73196,0.00012,20.12991]
[1779066073111,44.78,77126.15,0.0,0.73186,0.00012,20.13343]
[1779066077139,44.77,77120.81,0.0,0.73123,0.00012,20.15613]
[1779066079156,44.77,77126.19,0.0,0.73188,0.00012,20.13297]
[1779066080160,44.77,77133.33,0.0,0.73274,0.00012,20.10229]
[1779066081167,44.77,77151.29,0.0,0.73489,0.00012,20.02472]
[1779066082174,44.77,77157.23,0.0,0.7356,0.00012,19.99904]
[1779066083181,44.77,77153.85,0.0,0.73519,0.00012,20.01382]
[1779066084559,44.77,77153.85,0.0,0.73519,0.00012,20.01382]
[1779066084613,44.77,77153.85,0.0,0.73519,0.00012,20.01382]
[1779066084813,44.77,77153.85,0.0,0.73519,0.00012,20.01382]
[1779066084661,44.78,77151.46,0.0,0.7349,0.00012,20.02428]
[1779066085195,44.78,77151.36,0.0,0.73489,0.00012,20.0248]
[1779066089224,44.78,77148.48,0.0,0.73454,0.00012,20.03759]
[1779066090717,44.78,77148.48,0.0,0.73454,0.00012,20.03759]
[1779066090759,44.78,77148.48,0.0,0.73454,0.00012,20.03759]
[1779066090769,44.78,77148.48,0.0,0.73454,0.00012,20.03759]
[1779066090812,44.78,77148.48,0.0,0.73454,0.00012,20.03759]
[1779066090774,44.78,77139.68,0.0,0.73348,0.00012,20.07567]
[1779066091238,44.78,77135.11,0.0,0.73296,0.00012,20.09124]
[1779066094259,44.78,77130.78,0.0,0.73244,0.00012,20.1099]
[1779066095150,44.78,77130.78,0.0,0.73244,0.00012,20.1099]
[1779066095176,44.78,77130.78,0.0,0.73244,0.00012,20.1099]
[1779066095214,44.78,77130.78,0.0,0.73244,0.00012,20.1099]
[1779066095312,44.78,77130.78,0.0,0.73244,0.00012,20.1099]
[1779066095355,44.78,77136.5,0.0,0.73312,0.00012,20.08529]
[1779066097280,44.78,77133.0,0.0,0.7327,0.00012,20.1004]
[1779066098572,44.78,77133.0,0.0,0.7327,0.00012,20.1004]
[1779066098645,44.78,77133.0,0.0,0.7327,0.00012,20.1004]
[1779066098731,44.78,77143.49,0.0,0.73396,0.00012,20.05515]
[1779066099264,44.78,77143.49,0.0,0.73396,0.00012,20.05515]
[1779066099330,44.78,77143.49,0.0,0.73396,0.00012,20.05515]
[1779066099431,44.78,77156.29,0.0,0.7355,0.00012,19.99973]
[1779066100302,44.78,77149.98,0.0,0.73474,0.00012,20.02709]
[1779066101841,44.78,77149.98,0.0,0.73474,0.00012,20.02709]
[1779066101309,44.78,77147.85,0.0,0.73448,0.00012,20.03642]
[1779066102316,44.78,77147.43,0.0,0.73443,0.00012,20.03827]
[1779066104984,44.78,77148.64,0.0,0.73458,0.00012,20.0331]
[1779066105031,44.78,77148.64,0.0,0.73458,0.00012,20.0331]
[1779066105385,44.78,77148.64,0.0,0.73458,0.00012,20.0331]
[1779066105438,44.78,77148.64,0.0,0.73458,0.00012,20.0331]
[1779066105810,44.78,77148.64,0.0,0.73458,0.00012,20.0331]
[1779066105539,44.78,77148.29,0.0,0.73453,0.00012,20.03465]
[1779066107823,44.78,77146.9,0.0,0.73437,0.00012,20.04069]
[1779066108359,44.78,77146.08,0.0,0.73427,0.00012,20.04429]
[1779066110373,44.78,77142.48,0.0,0.73383,0.00012,20.05988]
[1779066111380,44.78,77140.24,0.0,0.73356,0.00012,20.06955]
[1779066114401,44.78,77136.62,0.0,0.73313,0.00012,20.08513]
[1779066115408,44.78,77134.35,0.0,0.73286,0.00012,20.09488]
[1779066120443,44.78,77135.53,0.0,0.733,0.00012,20.08968]
[1779066121450,44.78,77145.68,0.0,0.73422,0.00012,20.04587]
[1779066122457,44.78,77155.96,0.0,0.73545,0.00012,20.00137]
[1779066123464,44.78,77159.35,0.0,0.73585,0.00012,19.98672]
[1779066124471,44.78,77163.49,0.0,0.73635,0.00012,19.9688]
[1779066125479,44.78,77161.07,0.0,0.73606,0.00012,19.97944]
[1779066127492,44.78,77165.26,0.0,0.73655,0.00012,19.96138]
[1779066128499,44.78,77169.18,0.0,0.73702,0.00012,19.9444]
[1779066129509,44.78,77166.08,0.0,0.73664,0.00012,19.95804]
[1779066130663,44.78,77163.44,0.0,0.73632,0.00012,19.96965]
[1779066131656,44.79,77161.34,0.0,0.73607,0.00012,19.97887]
[1779066137562,44.79,77163.77,0.0,0.73635,0.00012,19.96878]
[1779066138569,44.79,77161.2,0.0,0.73604,0.00012,19.98003]
[1779066139577,44.79,77158.47,0.0,0.73571,0.00012,19.99196]
[1779066140584,44.79,77155.16,0.0,0.73532,0.00012,20.00638]
[1779066144612,44.79,77157.81,0.0,0.73563,0.00012,19.99501]
[1779066149647,44.79,77156.29,0.0,0.73544,0.00012,20.00184]
[1779066152670,44.79,77152.44,0.0,0.73501,0.00012,20.01446]
[1779066153678,44.79,77148.56,0.0,0.73454,0.00012,20.03128]
[1779066154685,44.79,77144.09,0.0,0.73401,0.00012,20.0506]
[1779066157706,44.79,77141.46,0.0,0.73369,0.00012,20.0619]
[1779066159720,44.79,77139.24,0.0,0.73343,0.00012,20.07142]
[1779066160727,44.79,77128.16,0.0,0.7321,0.00012,20.11904]
[1779066161734,44.79,77119.13,0.0,0.73101,0.00012,20.15769]
[1779066166769,44.79,77117.9,0.0,0.73087,0.00012,20.16259]
[1779066167776,44.79,77115.34,0.0,0.73056,0.00012,20.17346]
[1779066168783,44.79,77107.99,0.0,0.72968,0.00012,20.20472]
[1779066169794,44.79,77103.82,0.0,0.72918,0.00012,20.22235]
[1779066170799,44.79,77101.07,0.0,0.72885,0.00012,20.2339]
[1779066172813,44.78,77096.62,0.0,0.72832,0.00012,20.25248]
[1779066175834,44.78,77091.56,0.0,0.72772,0.00012,20.27338]
[1779066179862,44.78,77093.94,0.0,0.72803,0.00012,20.26251]
[1779066181876,44.77,77097.76,0.0,0.7285,0.00012,20.24593]
[1779066182883,44.77,77101.75,0.0,0.72899,0.00012,20.22882]
[1779066184897,44.77,77105.18,0.0,0.72941,0.00012,20.21392]
[1779066185904,44.77,77095.21,0.0,0.72821,0.00012,20.25612]
[1779066186911,44.77,77089.0,0.0,0.72746,0.00012,20.28222]
[1779066187918,44.77,77075.59,0.0,0.72583,0.00012,20.33853]
[1779066188925,44.77,77062.35,0.0,0.72422,0.00012,20.39396]
[1779066189932,44.77,77058.44,0.0,0.72374,0.00012,20.41017]
[1779066191946,44.76,77055.24,0.0,0.72336,0.00012,20.42324]
[1779066192953,44.76,77048.22,0.0,0.7225,0.00012,20.45231]
[1779066194967,44.76,77052.69,0.0,0.72306,0.00012,20.43344]
[1779066197989,44.76,77061.54,0.0,0.72415,0.00012,20.3961]
[1779066200790,44.75,77056.72,0.0,0.72359,0.00012,20.41528]
[1779066201012,44.75,77059.77,0.0,0.72396,0.00012,20.40254]
[1779066204033,44.75,77063.63,0.0,0.72444,0.00012,20.38619]
[1779066206047,44.75,77060.06,0.0,0.72401,0.00012,20.401]
[1779066207054,44.75,77056.51,0.0,0.72357,0.00012,20.41575]
[1779066212089,44.75,77074.95,0.0,0.72587,0.00012,20.33375]
[1779066213096,44.74,77090.08,0.0,0.72772,0.00012,20.26967]
[1779066214104,44.74,77096.43,0.0,0.7285,0.00012,20.24259]
[1779066215113,44.74,77101.08,0.0,0.72907,0.00012,20.22266]
[1779066216785,44.74,77101.29,0.0,0.7291,0.00012,20.2215]
[1779066217125,44.74,77107.9,0.0,0.7299,0.00012,20.19334]
[1779066218132,44.74,77105.24,0.0,0.72958,0.00012,20.20456]
[1779066219140,44.74,77100.55,0.0,0.72901,0.00012,20.22443]
[1779066220148,44.74,77098.23,0.0,0.72874,0.00012,20.23419]
[1779066225183,44.73,77095.63,0.0,0.72844,0.00012,20.24457]
[1779066226773,44.73,77092.13,0.0,0.72802,0.00012,20.25913]
[1779066227197,44.73,77083.48,0.0,0.72697,0.00012,20.29573]
[1779066229211,44.73,77081.45,0.0,0.72673,0.00012,20.30393]
[1779066233239,44.72,77088.85,0.0,0.72766,0.00012,20.27178]
[1779066234246,44.72,77094.31,0.0,0.72833,0.00012,20.24841]
[1779066236260,44.72,77093.05,0.0,0.72818,0.00012,20.25341]
[1779066240969,44.71,77096.12,0.0,0.72858,0.00012,20.23951]
[1779066241300,44.71,77108.73,0.0,0.73011,0.00012,20.18579]
[1779066242305,44.71,77121.34,0.0,0.73164,0.00012,20.13163]
[1779066243311,44.71,77127.34,0.0,0.73236,0.00012,20.10568]
[1779066245325,44.71,77123.45,0.0,0.7319,0.00012,20.12238]
[1779066246332,44.71,77126.67,0.0,0.73228,0.00012,20.1085]
[1779066251367,44.71,77124.7,0.0,0.73205,0.00012,20.11696]
[1779066252374,44.71,77117.3,0.0,0.73115,0.00012,20.14872]
[1779066253381,44.71,77111.96,0.0,0.73051,0.00012,20.17155]
[1779066256402,44.71,77114.51,0.0,0.73082,0.00012,20.16045]
[1779066261437,44.71,77114.95,0.0,0.73088,0.00012,20.15833]
[1779066263451,44.71,77110.66,0.0,0.73037,0.00012,20.1766]
[1779066264458,44.71,77105.24,0.0,0.72971,0.00012,20.19969]
[1779066269493,44.71,77104.95,0.0,0.72969,0.00012,20.2005]
[1779066273521,44.7,77112.55,0.0,0.73065,0.00012,20.16355]
[1779066274536,44.7,77125.37,0.0,0.7322,0.00012,20.10848]
[1779066275539,44.7,77133.56,0.0,0.73318,0.00012,20.0732]
[1779066278580,44.7,77130.17,0.0,0.73277,0.00012,20.08796]
[1779066280593,44.7,77127.06,0.0,0.73239,0.00012,20.10142]
[1779066281600,44.7,77130.15,0.0,0.73277,0.00012,20.08813]
[1779066282607,44.71,77140.31,0.0,0.73399,0.00012,20.04429]
[1779066284621,44.71,77140.5,0.0,0.73401,0.00012,20.04365]
[1779066287651,44.71,77143.53,0.0,0.73436,0.00012,20.0308]
[1779066288658,44.71,77145.76,0.0,0.73463,0.00012,20.02123]
[1779066291679,44.71,77140.57,0.0,0.734,0.00012,20.04405]
[1779066292686,44.71,77133.46,0.0,0.73314,0.00012,20.07486]
[1779066294702,44.71,77129.52,0.0,0.73266,0.00012,20.09194]
[1779066298729,44.71,77125.16,0.0,0.73213,0.00012,20.11084]
[1779066301755,44.71,77127.4,0.0,0.7324,0.00012,20.10128]
[1779066303769,44.71,77129.6,0.0,0.73266,0.00012,20.09189]
[1779066308804,44.71,77135.24,0.0,0.73334,0.00012,20.06782]
[1779066310818,44.72,77141.9,0.0,0.73413,0.00012,20.03919]
[1779066312835,44.72,77149.96,0.0,0.73509,0.00012,20.00447]
[1779066313843,44.72,77155.78,0.0,0.73579,0.00012,19.97931]
[1779066314851,44.72,77152.78,0.0,0.73542,0.00012,19.99253]
[1779066315857,44.72,77148.89,0.0,0.73495,0.00012,20.00953]
[1779066316864,44.72,77144.64,0.0,0.73444,0.00012,20.02805]
[1779066317871,44.72,77135.0,0.0,0.73328,0.00012,20.0698]
[1779066318879,44.72,77131.55,0.0,0.73287,0.00012,20.0847]
[1779066320893,44.72,77135.42,0.0,0.73333,0.00012,20.06803]
[1779066321900,44.72,77147.97,0.0,0.73484,0.00012,20.01375]
[1779066322907,44.72,77150.58,0.0,0.73515,0.00012,20.0025]
[1779066327942,44.72,77149.38,0.0,0.73499,0.00012,20.00816]
[1779066328949,44.72,77145.71,0.0,0.73455,0.00012,20.02416]
[1779066331970,44.73,77139.99,0.0,0.73389,0.00012,20.04494]
[1779066332977,44.73,77137.3,0.0,0.73356,0.00012,20.0566]
[1779066333984,44.73,77140.44,0.0,0.73394,0.00012,20.04305]
[1779066334991,44.73,77136.89,0.0,0.73351,0.00012,20.05843]
[1779066340026,44.73,77137.02,0.0,0.73353,0.00012,20.05799]
[1779066345061,44.73,77135.77,0.0,0.73337,0.00012,20.06352]
[1779066350096,44.73,77137.28,0.0,0.73355,0.00012,20.05711]
[1779066351103,44.73,77141.13,0.0,0.73401,0.00012,20.0405]
[1779066356138,44.73,77141.62,0.0,0.73407,0.00012,20.03861]
[1779066361173,44.73,77137.81,0.0,0.7336,0.00012,20.05529]
[1779066362180,44.73,77123.61,0.0,0.73189,0.00012,20.11648]
[1779066363187,44.73,77115.5,0.0,0.73091,0.00012,20.15126]
[1779066365202,44.73,77113.01,0.0,0.73061,0.00012,20.16184]
[1779066366208,44.73,77106.89,0.0,0.72987,0.00012,20.18793]
[1779066367215,44.73,77110.35,0.0,0.73029,0.00012,20.17308]
[1779066368223,44.73,77122.7,0.0,0.73179,0.00012,20.12013]
[1779066369512,44.73,77130.97,0.0,0.73278,0.00012,20.08458]
[1779066371249,44.73,77136.85,0.0,0.73349,0.00012,20.05926]
[1779066372253,44.73,77142.38,0.0,0.73415,0.00012,20.03541]
[1779066375274,44.73,77146.78,0.0,0.73468,0.00012,20.01662]
[1779066377288,44.73,77151.31,0.0,0.73522,0.00012,19.99697]
[1779066378295,44.73,77160.91,0.0,0.73637,0.00012,19.95522]
[1779066379661,44.73,77166.11,0.0,0.73699,0.00012,19.93265]
[1779066381316,44.73,77171.6,0.0,0.73764,0.00012,19.90874]
[1779066382326,44.73,77177.17,0.0,0.7383,0.00012,19.88442]
[1779066383332,44.73,77173.35,0.0,0.73784,0.00012,19.90127]
[1779066384339,44.74,77169.21,0.0,0.73735,0.00012,19.91952]
[1779066385346,44.74,77166.29,0.0,0.73699,0.00012,19.93239]
[1779066387360,44.74,77163.0,0.0,0.7366,0.00012,19.94691]
[1779066392395,44.74,77155.24,0.0,0.73569,0.00012,19.97683]
[1779066394409,44.74,77152.75,0.0,0.73539,0.00012,19.98772]
[1779066396423,44.74,77150.48,0.0,0.73512,0.00012,19.99759]
[1779066397430,44.74,77148.14,0.0,0.73484,0.00012,20.00781]
[1779066399444,44.74,77145.92,0.0,0.73457,0.00012,20.01754]
[1779066401458,44.74,77150.16,0.0,0.73507,0.00012,19.99924]
[1779066402465,44.74,77154.68,0.0,0.73561,0.00012,19.97965]
[1779066403633,44.74,77154.68,0.0,0.73561,0.00012,19.97965]
[1779066403693,44.74,77154.68,0.0,0.73561,0.00012,19.97965]
[1779066403792,44.74,77177.63,0.0,0.73836,0.00012,19.87923]
[1779066404804,44.74,77177.63,0.0,0.73836,0.00012,19.87923]
[1779066404989,44.74,77177.63,0.0,0.73836,0.00012,19.87923]
[1779066405076,44.74,77177.63,0.0,0.73836,0.00012,19.87923]
[1779066405098,44.74,77177.63,0.0,0.73836,0.00012,19.87923]
[1779066405177,44.74,77193.25,0.0,0.74022,0.00012,19.81036]
[1779066405486,44.74,77195.66,0.0,0.74051,0.00012,19.79972]
[1779066406496,44.74,77199.16,0.0,0.74092,0.00012,19.78416]
[1779066407211,44.74,77199.16,0.0,0.74092,0.00012,19.78416]
[1779066407501,44.74,77203.07,0.0,0.74139,0.00012,19.76652]
[1779066409515,44.73,77211.96,0.0,0.74246,0.00012,19.72646]
[1779066410522,44.73,77215.37,0.0,0.74288,0.00012,19.71075]
[1779066412536,44.73,77212.79,0.0,0.74259,0.00012,19.72174]
[1779066413543,44.73,77208.81,0.0,0.74212,0.00012,19.73916]
[1779066414554,44.72,77201.71,0.0,0.74129,0.00012,19.77036]
[1779066415560,44.72,77195.84,0.0,0.7406,0.00012,19.79602]
[1779066416567,44.72,77190.71,0.0,0.74,0.00012,19.81833]
[1779066417574,44.72,77181.19,0.0,0.73888,0.00012,19.85989]
[1779066418581,44.72,77178.31,0.0,0.73854,0.00012,19.87242]
[1779066419588,44.72,77174.33,0.0,0.73807,0.00012,19.88974]
[1779066422609,44.71,77178.99,0.0,0.73863,0.00012,19.86883]
[1779066423616,44.71,77182.82,0.0,0.7391,0.00012,19.85159]
[1779066424623,44.71,77186.0,0.0,0.73949,0.00012,19.83721]
[1779066426637,44.71,77191.71,0.0,0.74019,0.00012,19.81129]
[1779066428651,44.7,77185.03,0.0,0.73941,0.00012,19.84006]
[1779066431672,44.69,77182.05,0.0,0.73908,0.00012,19.85207]
[1779066433686,44.69,77178.45,0.0,0.73866,0.00012,19.86757]
[1779066434693,44.69,77182.15,0.0,0.73911,0.00012,19.85113]
[1779066440028,44.69,77182.15,0.0,0.73912,0.00012,19.85049]
[1779066440059,44.69,77182.15,0.0,0.73912,0.00012,19.85049]
[1779066440074,44.69,77182.15,0.0,0.73912,0.00012,19.85049]
[1779066440080,44.69,77182.15,0.0,0.73912,0.00012,19.85049]
[1779066440175,44.69,77180.42,0.0,0.73892,0.00012,19.85795]
[1779066440620,44.69,77180.42,0.0,0.73892,0.00012,19.85795]
[1779066440664,44.69,77180.42,0.0,0.73892,0.00012,19.85795]
[1779066440809,44.69,77180.42,0.0,0.73892,0.00012,19.85795]
[1779066440910,44.69,77177.15,0.0,0.73854,0.00012,19.87215]
[1779066441742,44.69,77171.6,0.0,0.73788,0.00012,19.89633]
[1779066444763,44.68,77168.75,0.0,0.73756,0.00012,19.90818]
[1779066446777,44.68,77157.82,0.0,0.73625,0.00012,19.9559]
[1779066448791,44.68,77154.47,0.0,0.73584,0.00012,19.97073]
[1779066450805,44.68,77150.93,0.0,0.73541,0.00012,19.98633]
[1779066451812,44.68,77146.4,0.0,0.7349,0.00012,20.00193]
[1779066452819,44.68,77139.13,0.0,0.73402,0.00012,20.03352]
[1779066456848,44.69,77130.81,0.0,0.73302,0.00012,20.06962]
[1779066457856,44.69,77126.75,0.0,0.73253,0.00012,20.08711]
[1779066460883,44.68,77119.28,0.0,0.73163,0.00012,20.11915]
[1779066461891,44.68,77115.53,0.0,0.73118,0.00012,20.13518]
[1779066462897,44.68,77112.02,0.0,0.73075,0.00012,20.15014]
[1779066463904,44.68,77104.96,0.0,0.7299,0.00012,20.18029]
[1779066464652,44.68,77104.96,0.0,0.7299,0.00012,20.18029]
[1779066464913,44.68,77093.56,0.0,0.72852,0.00012,20.22878]
[1779066465918,44.68,77087.31,0.0,0.72776,0.00012,20.25518]
[1779066467932,44.68,77079.73,0.0,0.72685,0.00012,20.28694]
[1779066468939,44.68,77075.49,0.0,0.72633,0.00012,20.30466]
[1779066473974,44.67,77075.43,0.0,0.72636,0.00012,20.30386]
[1779066477031,44.67,77067.81,0.0,0.72544,0.00012,20.33536]
[1779066478038,44.67,77063.68,0.0,0.72494,0.00012,20.35249]
[1779066479045,44.66,77074.07,0.0,0.72622,0.00012,20.30849]
[1779066481059,44.66,77070.14,0.0,0.72575,0.00012,20.32465]
[1779066482066,44.66,77065.85,0.0,0.72523,0.00012,20.34248]
[1779066483073,44.66,77062.39,0.0,0.72481,0.00012,20.35678]
[1779066484080,44.66,77057.94,0.0,0.72428,0.00012,20.3752]
[1779066488108,44.65,77045.74,0.0,0.72281,0.00012,20.42513]
[1779066489115,44.65,77043.86,0.0,0.72258,0.00012,20.43293]
[1779066490122,44.65,77048.21,0.0,0.72312,0.00012,20.41458]
[1779066491320,44.65,77047.23,0.0,0.723,0.00012,20.41848]
[1779066491565,44.65,77047.23,0.0,0.723,0.00012,20.41848]
[1779066495157,44.64,77052.77,0.0,0.7237,0.00012,20.39462]
[1779066496164,44.64,77057.55,0.0,0.7243,0.00012,20.37432]
[1779066497171,44.64,77053.49,0.0,0.7238,0.00012,20.39109]
[1779066498178,44.64,77050.29,0.0,0.72342,0.00012,20.40421]
[1779066502433,44.63,77050.16,0.0,0.72343,0.00012,20.40366]
[1779066502486,44.63,77050.16,0.0,0.72343,0.00012,20.40366]
[1779066502564,44.63,77050.16,0.0,0.72343,0.00012,20.40366]
[1779066503213,44.63,77053.07,0.0,0.7238,0.00012,20.39121]
[1779066504220,44.63,77056.0,0.0,0.72417,0.00012,20.37868]
[1779066508152,44.62,77054.08,0.0,0.72395,0.00012,20.38602]
[1779066508248,44.62,77058.02,0.0,0.72444,0.00012,20.36925]
[1779066509255,44.62,77067.06,0.0,0.72555,0.00012,20.33099]
[1779066512276,44.62,77071.58,0.0,0.72615,0.00012,20.30721]
[1779066513283,44.61,77074.41,0.0,0.7265,0.00012,20.29507]
[1779066514290,44.61,77078.7,0.0,0.72703,0.00012,20.27675]
[1779066515297,44.61,77082.8,0.0,0.72754,0.00012,20.25922]
[1779066516305,44.61,77086.73,0.0,0.72802,0.00012,20.2424]
[1779066520336,44.61,77079.92,0.0,0.7272,0.00012,20.27086]
[1779066521341,44.61,77071.44,0.0,0.72617,0.00012,20.3066]
[1779066522348,44.61,77066.6,0.0,0.72558,0.00012,20.32684]
[1779066527383,44.6,77066.67,0.0,0.72562,0.00012,20.32556]
[1779066530150,44.6,77066.78,0.0,0.72563,0.00012,20.32489]
[1779066530227,44.6,77066.78,0.0,0.72563,0.00012,20.32489]
[1779066530304,44.6,77066.78,0.0,0.72563,0.00012,20.32489]
[1779066530310,44.6,77066.78,0.0,0.72563,0.00012,20.32489]
[1779066530160,44.6,77064.44,0.0,0.72536,0.00012,20.33435]
[1779066530404,44.6,77064.46,0.0,0.72536,0.00012,20.33427]
[1779066532418,44.59,77072.62,0.0,0.72637,0.00012,20.29941]
[1779066533425,44.59,77077.97,0.0,0.72703,0.00012,20.27659]
[1779066536446,44.59,77073.27,0.0,0.72647,0.00012,20.29606]
[1779066537453,44.59,77069.78,0.0,0.72605,0.00012,20.31065]
[1779066541482,44.58,77073.47,0.0,0.72652,0.00012,20.29429]
[1779066542489,44.58,77081.16,0.0,0.72746,0.00012,20.2615]
[1779066543496,44.58,77090.57,0.0,0.72862,0.00012,20.22129]
[1779066544503,44.58,77102.2,0.0,0.73004,0.00012,20.17145]
[1779066546517,44.58,77102.61,0.0,0.73009,0.00012,20.16956]
[1779066549538,44.58,77105.63,0.0,0.73046,0.00012,20.15649]
[1779066552962,44.58,77108.14,0.0,0.73077,0.00012,20.14565]
[1779066553002,44.58,77108.14,0.0,0.73077,0.00012,20.14565]
[1779066553014,44.58,77108.14,0.0,0.73077,0.00012,20.14565]
[1779066553059,44.58,77108.14,0.0,0.73077,0.00012,20.14565]
[1779066553103,44.58,77107.7,0.0,0.73071,0.00012,20.14748]
[1779066554573,44.58,77104.68,0.0,0.73035,0.00012,20.16042]
[1779066557595,44.58,77107.72,0.0,0.73072,0.00012,20.14727]
[1779066562632,44.58,77101.84,0.0,0.73001,0.00012,20.17237]
[1779066564646,44.58,77098.49,0.0,0.7296,0.00012,20.18663]
[1779066567575,44.57,77098.33,0.0,0.72959,0.00012,20.18714]
[1779066567628,44.57,77098.33,0.0,0.72959,0.00012,20.18714]
[1779066567808,44.57,77098.33,0.0,0.72959,0.00012,20.18714]
[1779066567878,44.57,77098.38,0.0,0.7296,0.00012,20.18686]
[1779066571695,44.57,77102.92,0.0,0.73018,0.00012,20.16302]
[1779066572702,44.57,77106.41,0.0,0.73061,0.00012,20.14801]
[1779066575122,44.57,77109.51,0.0,0.73099,0.00012,20.13465]
[1779066575444,44.57,77109.51,0.0,0.73099,0.00012,20.13465]
[1779066575496,44.57,77109.51,0.0,0.73099,0.00012,20.13465]
[1779066575562,44.57,77109.51,0.0,0.73099,0.00012,20.13465]
[1779066575723,44.57,77109.9,0.0,0.73103,0.00012,20.13297]
[1779066576730,44.57,77114.12,0.0,0.73155,0.00012,20.1148]
[1779066577737,44.57,77118.15,0.0,0.73203,0.00012,20.09744]
[1779066581765,44.57,77113.05,0.0,0.73141,0.00012,20.1195]
[1779066585793,44.57,77115.63,0.0,0.73173,0.00012,20.10839]
[1779066586475,44.57,77115.63,0.0,0.73173,0.00012,20.10839]
[1779066586522,44.57,77115.63,0.0,0.73173,0.00012,20.10839]
[1779066586528,44.57,77115.63,0.0,0.73173,0.00012,20.10839]
[1779066586563,44.57,77115.63,0.0,0.73173,0.00012,20.10839]
[1779066586800,44.57,77115.06,0.0,0.73166,0.00012,20.11085]
[1779066590831,44.57,77110.92,0.0,0.73116,0.00012,20.12867]
[1779066592624,44.57,77109.93,0.0,0.73104,0.00012,20.1329]
[1779066592681,44.57,77109.93,0.0,0.73104,0.00012,20.1329]
[1779066592686,44.57,77109.93,0.0,0.73104,0.00012,20.1329]
[1779066592808,44.57,77109.93,0.0,0.73104,0.00012,20.1329]
[1779066592845,44.57,77109.26,0.0,0.73096,0.00012,20.13576]
[1779066594859,44.57,77120.61,0.0,0.73233,0.00012,20.0868]
[1779066595866,44.57,77134.42,0.0,0.734,0.00012,20.02704]
[1779066596873,44.57,77133.55,0.0,0.73389,0.00012,20.03086]
[1779066598887,44.57,77130.61,0.0,0.73354,0.00012,20.04369]
[1779066600547,44.57,77130.16,0.0,0.73348,0.00012,20.04567]
[1779066600565,44.57,77130.16,0.0,0.73348,0.00012,20.04567]
[1779066600604,44.57,77130.16,0.0,0.73348,0.00012,20.04567]
[1779066600645,44.57,77130.16,0.0,0.73348,0.00012,20.04567]
[1779066600695,44.57,77130.16,0.0,0.73348,0.00012,20.04567]
[1779066600901,44.57,77129.71,0.0,0.73343,0.00012,20.04765]
[1779066602915,44.57,77134.78,0.0,0.73404,0.00012,20.02571]
[1779066603922,44.57,77137.49,0.0,0.73436,0.00012,20.014]
[1779066607370,44.58,77137.92,0.0,0.73441,0.00012,20.01227]
[1779066606943,44.58,77140.69,0.0,0.73474,0.00012,20.0003]
[1779066607423,44.58,77140.69,0.0,0.73474,0.00012,20.0003]
[1779066607563,44.58,77140.69,0.0,0.73474,0.00012,20.0003]
[1779066607950,44.58,77140.95,0.0,0.73477,0.00012,19.99925]
[1779066608957,44.58,77147.37,0.0,0.73554,0.00012,19.97137]
[1779066610971,44.58,77152.43,0.0,0.73614,0.00012,19.94952]
[1779066613015,44.58,77154.45,0.0,0.73638,0.00012,19.94082]
[1779066613058,44.58,77154.45,0.0,0.73638,0.00012,19.94082]
[1779066613067,44.58,77154.45,0.0,0.73638,0.00012,19.94082]
[1779066613200,44.58,77154.45,0.0,0.73638,0.00012,19.94082]
[1779066613250,44.58,77154.45,0.0,0.73638,0.00012,19.94082]
[1779066613313,44.58,77154.45,0.0,0.73638,0.00012,19.94082]
[1779066613300,44.58,77154.92,0.0,0.73644,0.00012,19.93892]
[1779066617016,44.58,77168.16,0.0,0.73801,0.00012,19.88125]
[1779066618023,44.58,77178.01,0.0,0.73919,0.00012,19.8378]
[1779066619030,44.58,77173.73,0.0,0.73868,0.00012,19.85666]
[1779066620037,44.58,77161.9,0.0,0.73727,0.00012,19.90864]
[1779066621044,44.58,77153.68,0.0,0.73627,0.00012,19.94482]
[1779066622051,44.58,77149.81,0.0,0.73581,0.00012,19.96187]
[1779066623058,44.58,77142.68,0.0,0.73495,0.00012,19.99308]
[1779066626079,44.59,77145.19,0.0,0.73524,0.00012,19.98241]
[1779066626661,44.59,77145.19,0.0,0.73524,0.00012,19.98241]
[1779066626726,44.59,77145.19,0.0,0.73524,0.00012,19.98241]
[1779066626809,44.59,77145.19,0.0,0.73524,0.00012,19.98241]
[1779066626816,44.59,77145.19,0.0,0.73524,0.00012,19.98241]
[1779066627086,44.59,77147.43,0.0,0.73551,0.00012,19.97275]
[1779066629100,44.59,77151.61,0.0,0.736,0.00012,19.95475]
[1779066632121,44.59,77149.05,0.0,0.73571,0.00012,19.96215]
[1779066633128,44.59,77146.04,0.0,0.73535,0.00012,19.97541]
[1779066633674,44.59,77146.04,0.0,0.73535,0.00012,19.97541]
[1779066633710,44.59,77146.04,0.0,0.73535,0.00012,19.97541]
[1779066633712,44.59,77146.04,0.0,0.73535,0.00012,19.97541]
[1779066633812,44.59,77146.04,0.0,0.73535,0.00012,19.97541]
[1779066634135,44.59,77145.66,0.0,0.7353,0.00012,19.97718]
[1779066637156,44.59,77149.49,0.0,0.73575,0.00012,19.96082]
[1779066638163,44.59,77154.63,0.0,0.73637,0.00012,19.9385]
[1779066639170,44.59,77169.13,0.0,0.73811,0.00012,19.87483]
[1779066640177,44.59,77178.13,0.0,0.73919,0.00012,19.83481]
[1779066642743,44.59,77177.5,0.0,0.73913,0.00012,19.8369]
[1779066642795,44.59,77177.5,0.0,0.73913,0.00012,19.8369]
[1779066642805,44.59,77177.5,0.0,0.73913,0.00012,19.8369]
[1779066642811,44.59,77177.5,0.0,0.73913,0.00012,19.8369]
[1779066643199,44.59,77177.52,0.0,0.73914,0.00012,19.83647]
[1779066648234,44.58,77177.11,0.0,0.73914,0.00012,19.83658]
[1779066650797,44.57,77177.74,0.0,0.73923,0.00012,19.83313]
[1779066650809,44.57,77177.74,0.0,0.73923,0.00012,19.83313]
[1779066650850,44.57,77177.74,0.0,0.73923,0.00012,19.83313]
[1779066651255,44.57,77177.68,0.0,0.73923,0.00012,19.83306]
[1779066652433,44.57,77177.68,0.0,0.73923,0.00012,19.83306]
[1779066653283,44.57,77178.01,0.0,0.73928,0.00012,19.83127]
[1779066653324,44.57,77178.01,0.0,0.73928,0.00012,19.83127]
[1779066653335,44.57,77178.01,0.0,0.73928,0.00012,19.83127]
[1779066653425,44.57,77197.71,0.0,0.74163,0.00012,19.74363]
[1779066654276,44.56,77207.65,0.0,0.74282,0.00012,19.6991]
[1779066655184,44.56,77207.65,0.0,0.74282,0.00012,19.6991]
[1779066655291,44.56,77213.89,0.0,0.74356,0.00012,19.67102]
[1779066656293,44.56,77222.62,0.0,0.7446,0.00012,19.63174]
[1779066656768,44.56,77222.62,0.0,0.7446,0.00012,19.63174]
[1779066656874,44.56,77222.62,0.0,0.7446,0.00012,19.63174]
[1779066657301,44.56,77229.67,0.0,0.74543,0.00012,19.59993]
[1779066658922,44.56,77233.69,0.0,0.74591,0.00012,19.58175]
[1779066660377,44.56,77238.67,0.0,0.7465,0.00012,19.55914]
[1779066662390,44.56,77229.05,0.0,0.74537,0.00012,19.60236]
[1779066664409,44.56,77236.86,0.0,0.74629,0.00012,19.56697]
[1779066665463,44.56,77246.51,0.0,0.74743,0.00012,19.5233]
[1779066668441,44.56,77235.1,0.0,0.74609,0.00012,19.57476]
[1779066669448,44.56,77230.62,0.0,0.74557,0.00012,19.59487]
[1779066671462,44.56,77225.3,0.0,0.74494,0.00012,19.61858]
[1779066675490,44.55,77231.49,0.0,0.74569,0.00012,19.59023]
[1779066675797,44.55,77231.49,0.0,0.74569,0.00012,19.59023]
[1779066675811,44.55,77231.49,0.0,0.74569,0.00012,19.59023]
[1779066676469,44.55,77231.49,0.0,0.74569,0.00012,19.59023]
[1779066675999,44.55,77231.49,0.0,0.74569,0.00012,19.59013]
[1779066678061,44.55,77231.63,0.0,0.7457,0.00012,19.5895]
[1779066678170,44.55,77231.63,0.0,0.7457,0.00012,19.5895]
[1779066678222,44.55,77231.63,0.0,0.7457,0.00012,19.5895]
[1779066678307,44.55,77231.63,0.0,0.7457,0.00012,19.5895]
[1779066678410,44.55,77231.0,0.0,0.74564,0.00012,19.59213]
[1779066680525,44.55,77226.37,0.0,0.7451,0.00012,19.61274]
[1779066682486,44.55,77226.37,0.0,0.7451,0.00012,19.61274]
[1779066682529,44.55,77224.21,0.0,0.74484,0.00012,19.62232]
[1779066682567,44.55,77224.21,0.0,0.74484,0.00012,19.62232]
[1779066682580,44.55,77221.74,0.0,0.74456,0.00012,19.63327]
[1779066685488,44.55,77221.24,0.0,0.7445,0.00012,19.63536]
[1779066684554,44.55,77216.08,0.0,0.74389,0.00012,19.65835]
[1779066688332,44.55,77213.34,0.0,0.74358,0.00012,19.67026]
[1779066688383,44.55,77213.34,0.0,0.74358,0.00012,19.67026]
[1779066688471,44.55,77213.34,0.0,0.74358,0.00012,19.67026]
[1779066688433,44.54,77212.14,0.0,0.74345,0.00012,19.67525]
[1779066688573,44.54,77212.14,0.0,0.74345,0.00012,19.67525]
[1779066688582,44.54,77212.8,0.0,0.74352,0.00012,19.6723]
[1779066690030,44.54,77212.8,0.0,0.74352,0.00012,19.6723]
[1779066690060,44.54,77212.8,0.0,0.74352,0.00012,19.6723]
[1779066690084,44.54,77212.8,0.0,0.74352,0.00012,19.6723]
[1779066690495,44.54,77212.8,0.0,0.74352,0.00012,19.6723]
[1779066690561,44.54,77213.67,0.0,0.74364,0.00012,19.66803]
[1779066694614,44.54,77217.29,0.0,0.74411,0.00012,19.64703]
[1779066694731,44.54,77217.29,0.0,0.74411,0.00012,19.64703]
[1779066694752,44.54,77217.29,0.0,0.74411,0.00012,19.64703]
[1779066694810,44.54,77217.29,0.0,0.74411,0.00012,19.64703]
[1779066694832,44.54,77220.06,0.0,0.74445,0.00012,19.6343]
[1779066696901,44.54,77219.61,0.0,0.74439,0.00012,19.63632]
[1779066696940,44.54,77219.61,0.0,0.74439,0.00012,19.63632]
[1779066697153,44.54,77219.61,0.0,0.74439,0.00012,19.63632]
[1779066697206,44.54,77219.61,0.0,0.74439,0.00012,19.63632]
[1779066697309,44.54,77219.61,0.0,0.74439,0.00012,19.63632]
[1779066698059,44.54,77219.96,0.0,0.74444,0.00012,19.63445]
[1779066698108,44.53,77219.98,0.0,0.74445,0.00012,19.63421]
[1779066700666,44.53,77224.68,0.0,0.74501,0.00012,19.6128]
[1779066701569,44.53,77224.68,0.0,0.74501,0.00012,19.6128]
[1779066701602,44.53,77224.68,0.0,0.74501,0.00012,19.6128]
[1779066701731,44.53,77224.68,0.0,0.74501,0.00012,19.6128]
[1779066701813,44.53,77224.68,0.0,0.74501,0.00012,19.6128]
[1779066701824,44.53,77226.85,0.0,0.74527,0.00012,19.6029]
[1779066704217,44.53,77224.32,0.0,0.74497,0.00012,19.61416]
[1779066704227,44.53,77224.32,0.0,0.74497,0.00012,19.61416]
[1779066704278,44.53,77224.32,0.0,0.74497,0.00012,19.61416]
[1779066704310,44.53,77224.32,0.0,0.74497,0.00012,19.61416]
[1779066707074,44.53,77222.0,0.0,0.74471,0.00012,19.62421]
[1779066707127,44.53,77222.0,0.0,0.74471,0.00012,19.62421]
[1779066707310,44.53,77222.0,0.0,0.74471,0.00012,19.62421]
[1779066707401,44.53,77225.94,0.0,0.74518,0.00012,19.60621]
[1779066708088,44.53,77225.94,0.0,0.74518,0.00012,19.60621]
[1779066708141,44.53,77225.94,0.0,0.74518,0.00012,19.60621]
[1779066708300,44.53,77225.94,0.0,0.74518,0.00012,19.60621]
[1779066709528,44.53,77225.93,0.0,0.74518,0.00012,19.60614]
[1779066709729,44.53,77236.06,0.0,0.74638,0.00012,19.56035]
[1779066712078,44.53,77236.37,0.0,0.74642,0.00012,19.55884]
[1779066712310,44.53,77236.37,0.0,0.74642,0.00012,19.55884]
[1779066712323,44.52,77235.38,0.0,0.74631,0.00012,19.56316]
[1779066713782,44.52,77234.53,0.0,0.74621,0.00012,19.567]
[1779066713813,44.52,77234.53,0.0,0.74621,0.00012,19.567]
[1779066713834,44.52,77234.53,0.0,0.74621,0.00012,19.567]
[1779066715693,44.52,77234.96,0.0,0.74626,0.00012,19.56489]
[1779066715808,44.52,77234.96,0.0,0.74626,0.00012,19.56489]
[1779066721822,44.52,77237.34,0.0,0.74656,0.00012,19.55352]
[1779066724874,44.52,77235.4,0.0,0.74633,0.00012,19.56211]
[1779066724983,44.52,77235.4,0.0,0.74633,0.00012,19.56211]
[1779066725062,44.52,77235.4,0.0,0.74633,0.00012,19.56211]
[1779066725140,44.52,77235.87,0.0,0.74639,0.00012,19.55981]
[1779066727864,44.52,77231.11,0.0,0.74584,0.00012,19.58099]
[1779066729602,44.52,77231.1,0.0,0.74584,0.00012,19.58104]
[1779066729653,44.52,77231.1,0.0,0.74584,0.00012,19.58104]
[1779066729808,44.52,77231.1,0.0,0.74584,0.00012,19.58104]
[1779066729955,44.52,77231.1,0.0,0.74584,0.00012,19.58104]
[1779066730007,44.52,77231.1,0.0,0.74584,0.00012,19.58104]
[1779066730063,44.52,77231.1,0.0,0.74584,0.00012,19.58104]
[1779066730160,44.52,77230.06,0.0,0.74572,0.00012,19.5855]
[1779066732900,44.51,77222.64,0.0,0.74485,0.00012,19.61856]
[1779066733600,44.51,77222.64,0.0,0.74485,0.00012,19.61856]
[1779066733658,44.51,77222.64,0.0,0.74485,0.00012,19.61856]
[1779066733750,44.51,77222.64,0.0,0.74485,0.00012,19.61856]
[1779066733807,44.51,77222.64,0.0,0.74485,0.00012,19.61856]
[1779066733907,44.51,77221.74,0.0,0.74475,0.00012,19.62246]
[1779066736538,44.51,77224.21,0.0,0.74505,0.00012,19.61119]
[1779066736560,44.51,77224.21,0.0,0.74505,0.00012,19.61119]
[1779066736600,44.51,77226.19,0.0,0.74528,0.00012,19.60214]
[1779066736667,44.51,77226.19,0.0,0.74528,0.00012,19.60214]
[1779066736807,44.51,77226.19,0.0,0.74528,0.00012,19.60214]
[1779066737139,44.51,77222.08,0.0,0.7448,0.00012,19.6205]
[1779066739007,44.51,77219.28,0.0,0.74447,0.00012,19.63294]
[1779066739062,44.51,77219.28,0.0,0.74447,0.00012,19.63294]
[1779066739071,44.51,77219.28,0.0,0.74447,0.00012,19.63294]
[1779066739073,44.51,77219.28,0.0,0.74447,0.00012,19.63294]
[1779066739307,44.51,77219.28,0.0,0.74447,0.00012,19.63294]
[1779066741973,44.51,77214.04,0.0,0.74387,0.00012,19.65578]
[1779066745628,44.5,77217.09,0.0,0.74425,0.00012,19.64156]
[1779066745675,44.5,77217.09,0.0,0.74425,0.00012,19.64156]
[1779066745679,44.5,77217.09,0.0,0.74425,0.00012,19.64156]
[1779066745818,44.5,77217.09,0.0,0.74425,0.00012,19.64156]
[1779066750034,44.5,77213.28,0.0,0.74382,0.00012,19.65778]
[1779066752048,44.5,77209.13,0.0,0.74336,0.00012,19.67181]
[1779066753763,44.5,77208.11,0.0,0.74325,0.00012,19.67618]
[1779066753783,44.5,77208.11,0.0,0.74325,0.00012,19.67618]
[1779066753802,44.5,77208.11,0.0,0.74325,0.00012,19.67618]
[1779066753811,44.5,77208.11,0.0,0.74325,0.00012,19.67618]
[1779066754062,44.49,77204.36,0.0,0.74281,0.00012,19.69276]
[1779066755069,44.49,77196.54,0.0,0.74188,0.00012,19.72747]
[1779066758090,44.49,77195.14,0.0,0.74174,0.00012,19.73293]
[1779066760104,44.49,77201.75,0.0,0.74254,0.00012,19.70291]
[1779066763116,44.48,77201.24,0.0,0.74249,0.00012,19.70473]
[1779066763136,44.48,77201.24,0.0,0.74249,0.00012,19.70473]
[1779066763187,44.48,77201.24,0.0,0.74249,0.00012,19.70473]
[1779066763309,44.48,77201.24,0.0,0.74249,0.00012,19.70473]
[1779066766175,44.48,77202.54,0.0,0.74266,0.00012,19.69823]
[1779066766228,44.48,77202.54,0.0,0.74266,0.00012,19.69823]
[1779066766309,44.48,77202.54,0.0,0.74266,0.00012,19.69823]
[1779066769167,44.47,77207.22,0.0,0.74324,0.00012,19.67641]
[1779066770174,44.47,77202.64,0.0,0.7427,0.00012,19.69671]
[1779066772001,44.47,77201.38,0.0,0.74255,0.00012,19.70213]
[1779066772059,44.47,77201.38,0.0,0.74255,0.00012,19.70213]
[1779066772308,44.47,77201.38,0.0,0.74255,0.00012,19.70213]
[1779066776216,44.47,77195.34,0.0,0.74186,0.00012,19.72796]
[1779066777223,44.46,77191.89,0.0,0.74146,0.00012,19.74309]
[1779066778457,44.46,77191.89,0.0,0.74146,0.00012,19.74309]
[1779066778509,44.46,77191.89,0.0,0.74146,0.00012,19.74309]
[1779066778562,44.46,77191.89,0.0,0.74146,0.00012,19.74309]
[1779066784272,44.45,77191.37,0.0,0.74144,0.00012,19.74361]
[1779066785885,44.45,77191.34,0.0,0.74145,0.00012,19.74348]
[1779066785936,44.45,77191.34,0.0,0.74145,0.00012,19.74348]
[1779066785937,44.45,77191.34,0.0,0.74145,0.00012,19.74348]
[1779066786059,44.45,77191.34,0.0,0.74145,0.00012,19.74348]
[1779066788305,44.45,77183.84,0.0,0.74057,0.00012,19.77608]
[1779066789311,44.45,77173.8,0.0,0.73938,0.00012,19.82034]
[1779066791438,44.44,77171.81,0.0,0.73915,0.00012,19.82881]
[1779066791486,44.44,77171.81,0.0,0.73915,0.00012,19.82881]
[1779066791489,44.44,77171.81,0.0,0.73915,0.00012,19.82881]
[1779066791572,44.44,77171.81,0.0,0.73915,0.00012,19.82881]
[1779066792332,44.44,77166.71,0.0,0.73855,0.00012,19.85093]
[1779066793339,44.44,77162.37,0.0,0.73803,0.00012,19.86998]
[1779066796567,44.44,77161.38,0.0,0.73792,0.00012,19.87408]
[1779066796682,44.44,77160.78,0.0,0.73785,0.00012,19.87659]
[1779066796832,44.44,77160.78,0.0,0.73785,0.00012,19.87659]
[1779066799365,44.44,77160.73,0.0,0.73785,0.00012,19.87652]
[1779066799417,44.44,77160.73,0.0,0.73785,0.00012,19.87652]
[1779066799420,44.44,77160.73,0.0,0.73785,0.00012,19.87652]
[1779066799570,44.44,77160.73,0.0,0.73785,0.00012,19.87652]
[1779066799518,44.44,77160.81,0.0,0.73786,0.00012,19.87603]
[1779066799809,44.44,77160.81,0.0,0.73786,0.00012,19.87603]
[1779066800389,44.43,77160.61,0.0,0.73784,0.00012,19.87677]
[1779066803410,44.43,77157.23,0.0,0.73745,0.00012,19.89121]
[1779066808445,44.43,77155.77,0.0,0.73729,0.00012,19.89683]
[1779066810459,44.43,77152.03,0.0,0.73685,0.00012,19.91316]
[1779066812083,44.43,77150.11,0.0,0.73664,0.00012,19.91753]
[1779066812233,44.43,77150.11,0.0,0.73664,0.00012,19.91753]
[1779066812316,44.43,77150.11,0.0,0.73664,0.00012,19.91753]
[1779066815324,44.43,77152.06,0.0,0.73687,0.00012,19.90928]
[1779066815412,44.43,77152.06,0.0,0.73687,0.00012,19.90928]
[1779066815421,44.43,77152.06,0.0,0.73687,0.00012,19.90928]
[1779066815564,44.43,77152.06,0.0,0.73687,0.00012,19.90928]
[1779066815494,44.43,77157.63,0.0,0.73754,0.00012,19.88487]
[1779066818515,44.43,77153.37,0.0,0.73702,0.00012,19.90385]
[1779066819148,44.43,77153.37,0.0,0.73702,0.00012,19.90385]
[1779066819226,44.43,77153.37,0.0,0.73702,0.00012,19.90385]
[1779066819314,44.43,77153.37,0.0,0.73702,0.00012,19.90385]
[1779066819342,44.43,77153.37,0.0,0.73702,0.00012,19.90385]
[1779066822543,44.43,77148.15,0.0,0.73638,0.00012,19.9272]
[1779066824739,44.43,77150.96,0.0,0.73671,0.00012,19.91504]
[1779066824810,44.43,77150.96,0.0,0.73671,0.00012,19.91504]
[1779066824835,44.43,77150.96,0.0,0.73671,0.00012,19.91504]
[1779066824931,44.43,77150.96,0.0,0.73671,0.00012,19.91504]
[1779066826638,44.44,77150.21,0.0,0.73662,0.00012,19.91844]
[1779066826689,44.44,77151.51,0.0,0.73677,0.00012,19.91283]
[1779066826754,44.44,77151.51,0.0,0.73677,0.00012,19.91283]
[1779066826808,44.44,77151.51,0.0,0.73677,0.00012,19.91283]
[1779066831606,44.44,77155.43,0.0,0.73724,0.00012,19.89597]
[1779066833622,44.44,77155.37,0.0,0.73723,0.00012,19.89631]
[1779066836641,44.44,77155.64,0.0,0.73726,0.00012,19.89524]
[1779066838520,44.44,77156.67,0.0,0.73738,0.00012,19.89074]
[1779066838562,44.44,77156.67,0.0,0.73738,0.00012,19.89074]
[1779066838572,44.44,77156.67,0.0,0.73738,0.00012,19.89074]
[1779066838573,44.44,77156.67,0.0,0.73738,0.00012,19.89074]
[1779066841416,44.44,77154.97,0.0,0.73717,0.00012,19.89834]
[1779066841463,44.44,77154.97,0.0,0.73717,0.00012,19.89834]
[1779066841515,44.44,77154.97,0.0,0.73717,0.00012,19.89834]
[1779066841561,44.44,77154.97,0.0,0.73717,0.00012,19.89834]
[1779066842683,44.44,77161.22,0.0,0.73792,0.00012,19.87089]
[1779066844697,44.44,77152.81,0.0,0.73691,0.00012,19.90812]
[1779066851580,44.44,77152.53,0.0,0.73686,0.00012,19.90977]
[1779066851645,44.44,77152.53,0.0,0.73686,0.00012,19.90977]
[1779066851648,44.44,77152.53,0.0,0.73686,0.00012,19.90977]
[1779066851617,44.45,77146.73,0.0,0.73615,0.00012,19.93551]
[1779066851809,44.45,77146.73,0.0,0.73615,0.00012,19.93551]
[1779066855785,44.45,77140.66,0.0,0.73542,0.00012,19.96235]
[1779066857803,44.45,77126.45,0.0,0.7337,0.00012,20.02442]
[1779066858810,44.45,77117.35,0.0,0.73259,0.00012,20.06397]
[1779066860826,44.45,77112.77,0.0,0.73203,0.00012,20.08382]
[1779066864432,44.45,77113.53,0.0,0.73212,0.00012,20.08062]
[1779066864560,44.45,77113.53,0.0,0.73212,0.00012,20.08062]
[1779066864641,44.45,77113.53,0.0,0.73212,0.00012,20.08062]
[1779066864705,44.45,77097.77,0.0,0.7302,0.00012,20.14863]
[1779066864853,44.45,77077.7,0.0,0.72775,0.00012,20.23458]
[1779066865860,44.45,77071.75,0.0,0.72702,0.00012,20.25987]
[1779066867592,44.45,77071.75,0.0,0.72702,0.00012,20.25987]
[1779066867691,44.45,77067.89,0.0,0.72656,0.00012,20.27599]
[1779066870896,44.44,77076.79,0.0,0.72766,0.00012,20.2376]
[1779066871904,44.44,77080.47,0.0,0.72815,0.00012,20.21758]
[1779066872910,44.44,77086.58,0.0,0.7289,0.00012,20.19132]
[1779066875931,44.44,77090.2,0.0,0.72935,0.00012,20.17552]
[1779066877425,44.44,77090.2,0.0,0.72935,0.00012,20.17552]
[1779066877478,44.44,77090.2,0.0,0.72935,0.00012,20.17552]
[1779066877562,44.44,77090.2,0.0,0.72935,0.00012,20.17552]
[1779066882980,44.44,77082.71,0.0,0.72845,0.00012,20.20706]
[1779066884332,44.44,77082.71,0.0,0.72845,0.00012,20.20706]
[1779066884384,44.44,77082.71,0.0,0.72845,0.00012,20.20706]
[1779066884435,44.44,77082.71,0.0,0.72845,0.00012,20.20706]
[1779066884562,44.44,77082.71,0.0,0.72845,0.00012,20.20706]
[1779066887008,44.43,77077.9,0.0,0.72787,0.00012,20.22722]
[1779066888291,44.43,77077.9,0.0,0.72787,0.00012,20.22722]
[1779066888309,44.43,77077.9,0.0,0.72787,0.00012,20.22722]
[1779066888616,44.43,77073.02,0.0,0.72728,0.00012,20.24779]
[1779066889434,44.43,77073.02,0.0,0.72728,0.00012,20.24779]
[1779066889524,44.43,77073.02,0.0,0.72728,0.00012,20.24779]
[1779066889535,44.43,77067.63,0.0,0.72662,0.00012,20.27058]
[1779066890032,44.43,77065.85,0.0,0.7264,0.00012,20.27814]
[1779066891038,44.43,77069.2,0.0,0.72682,0.00012,20.26356]
[1779066892046,44.43,77057.01,0.0,0.72532,0.00012,20.31511]
[1779066893053,44.43,77047.68,0.0,0.72418,0.00012,20.35429]
[1779066896499,44.42,77048.67,0.0,0.72432,0.00012,20.34962]
[1779066896519,44.42,77048.67,0.0,0.72432,0.00012,20.34962]
[1779066896524,44.42,77048.67,0.0,0.72432,0.00012,20.34962]
[1779066896595,44.42,77045.87,0.0,0.72398,0.00012,20.36118]
[1779066896809,44.42,77045.87,0.0,0.72398,0.00012,20.36118]
[1779066897092,44.42,77042.22,0.0,0.72353,0.00012,20.37628]
[1779066900114,44.42,77034.6,0.0,0.72259,0.00012,20.40827]
[1779066901122,44.42,77023.21,0.0,0.72117,0.00012,20.45613]
[1779066902128,44.42,77014.34,0.0,0.72006,0.00012,20.49311]
[1779066903135,44.42,77016.89,0.0,0.72038,0.00012,20.48256]
[1779066905149,44.42,77025.04,0.0,0.72139,0.00012,20.44867]
[1779066906156,44.42,77021.66,0.0,0.72097,0.00012,20.4628]
[1779066907391,44.42,77010.58,0.0,0.71959,0.00012,20.50898]
[1779066908170,44.43,76999.34,0.0,0.71818,0.00012,20.55554]
[1779066909177,44.43,76994.94,0.0,0.71763,0.00012,20.57371]
[1779066910184,44.43,76988.27,0.0,0.7168,0.00013,20.60119]
[1779066911191,44.43,76981.49,0.0,0.71594,0.00013,20.629]
[1779066913699,44.43,76973.11,0.0,0.71489,0.00013,20.66324]
[1779066913797,44.43,76973.11,0.0,0.71489,0.00013,20.66324]
[1779066914212,44.43,76966.58,0.0,0.71407,0.00013,20.68978]
[1779066915219,44.43,76960.47,0.0,0.7133,0.00013,20.71451]
[1779066916226,44.43,76955.97,0.0,0.71274,0.00013,20.73265]
[1779066917233,44.43,76943.94,0.0,0.71122,0.00013,20.78099]
[1779066918240,44.43,76937.25,0.0,0.71038,0.00013,20.80768]
[1779066919247,44.42,76934.06,0.0,0.70998,0.00013,20.82028]
[1779066920255,44.42,76925.22,0.0,0.70886,0.00013,20.85534]
[1779066921161,44.42,76925.22,0.0,0.70886,0.00013,20.85534]
[1779066921263,44.42,76920.05,0.0,0.70821,0.00013,20.87568]
[1779066922269,44.42,76923.55,0.0,0.70866,0.00013,20.86158]
[1779066923275,44.42,76931.34,0.0,0.70966,0.00013,20.83037]
[1779066927303,44.42,76934.61,0.0,0.71008,0.00013,20.81714]
[1779066929483,44.42,76933.07,0.0,0.70988,0.00013,20.82313]
[1779066929498,44.42,76933.07,0.0,0.70988,0.00013,20.82313]
[1779066929534,44.42,76933.07,0.0,0.70988,0.00013,20.82313]
[1779066929563,44.42,76933.07,0.0,0.70988,0.00013,20.82313]
[1779066929569,44.42,76928.47,0.0,0.7093,0.00013,20.84142]
[1779066931331,44.41,76937.35,0.0,0.71046,0.00013,20.80163]
[1779066932338,44.41,76953.75,0.0,0.71254,0.00013,20.73558]
[1779066933345,44.41,76961.51,0.0,0.71352,0.00013,20.70413]
[1779066934353,44.41,76974.62,0.0,0.71517,0.00013,20.6508]
[1779066935067,44.41,76974.62,0.0,0.71517,0.00013,20.6508]
[1779066935360,44.41,76982.68,0.0,0.71618,0.00013,20.61788]
[1779066937374,44.41,76987.46,0.0,0.71678,0.00013,20.59837]
[1779066939388,44.41,76983.85,0.0,0.71632,0.00013,20.61328]
[1779066940395,44.41,76979.8,0.0,0.71582,0.00013,20.62988]
[1779066941402,44.41,76973.31,0.0,0.715,0.00013,20.65639]
[1779066942409,44.41,76975.74,0.0,0.71531,0.00013,20.64648]
[1779066943416,44.41,76980.45,0.0,0.7159,0.00013,20.62726]
[1779066944429,44.41,76983.49,0.0,0.71628,0.00013,20.61486]
[1779066945436,44.41,76992.0,0.0,0.71734,0.00013,20.58]
[1779066946443,44.41,77011.93,0.0,0.71983,0.00012,20.49774]
[1779066947450,44.41,77024.48,0.0,0.72139,0.00012,20.44538]
[1779066948569,44.41,77024.48,0.0,0.72139,0.00012,20.44538]
[1779066948635,44.41,77027.0,0.0,0.72171,0.00012,20.43476]
[1779066950471,44.42,77023.28,0.0,0.72124,0.00012,20.45067]
[1779066951478,44.42,77020.24,0.0,0.72085,0.00012,20.46351]
[1779066952485,44.42,77016.84,0.0,0.72042,0.00012,20.47783]
[1779066953388,44.42,77016.84,0.0,0.72042,0.00012,20.47783]
[1779066953492,44.42,77012.05,0.0,0.71982,0.00012,20.49787]
[1779066955782,44.42,77001.84,0.0,0.71854,0.00012,20.54037]
[1779066957521,44.42,76997.79,0.0,0.71803,0.00012,20.55723]
[1779066959535,44.42,76993.12,0.0,0.71745,0.00013,20.57658]
[1779066960543,44.42,76982.9,0.0,0.71617,0.00013,20.61854]
[1779066961553,44.42,76977.15,0.0,0.71544,0.00013,20.64203]
[1779066962560,44.42,76970.44,0.0,0.7146,0.00013,20.66934]
[1779066967595,44.42,76964.44,0.0,0.71385,0.00013,20.69354]
[1779066968603,44.42,76956.42,0.0,0.71284,0.00013,20.72596]
[1779066971093,44.42,76955.93,0.0,0.71279,0.00013,20.7278]
[1779066971624,44.42,76949.23,0.0,0.71194,0.00013,20.75474]
[1779066973643,44.42,76953.75,0.0,0.71252,0.00013,20.73633]
[1779066974650,44.42,76959.03,0.0,0.71319,0.00013,20.71493]
[1779066976670,44.42,76956.46,0.0,0.71287,0.00013,20.7252]
[1779066977677,44.42,76950.6,0.0,0.71213,0.00013,20.74877]
[1779066978684,44.42,76946.12,0.0,0.71157,0.00013,20.76671]
[1779066979691,44.41,76943.6,0.0,0.71125,0.00013,20.77672]
[1779066982712,44.41,76951.41,0.0,0.71225,0.00013,20.74495]
[1779066983719,44.41,76956.89,0.0,0.71294,0.00013,20.72275]
[1779066986740,44.41,76961.53,0.0,0.71353,0.00013,20.70377]
[1779066987747,44.41,76967.63,0.0,0.7143,0.00013,20.67897]
[1779066989571,44.41,76969.26,0.0,0.71451,0.00013,20.67232]
[1779066989761,44.41,76973.68,0.0,0.71506,0.00013,20.65431]
[1779066994797,44.41,76976.09,0.0,0.71539,0.00013,20.64043]
[1779066997818,44.41,76971.16,0.0,0.71477,0.00013,20.66058]
[1779067000839,44.41,76968.49,0.0,0.71443,0.00013,20.67146]
[1779067003860,44.41,76961.71,0.0,0.71358,0.00013,20.699]
[1779067004345,44.41,76961.71,0.0,0.71358,0.00013,20.699]
[1779067004876,44.41,76958.1,0.0,0.71313,0.00013,20.7136]
[1779067005874,44.41,76955.39,0.0,0.71279,0.00013,20.72452]
[1779067008900,44.41,76963.32,0.0,0.71379,0.00013,20.69229]
[1779067009907,44.41,76968.37,0.0,0.71442,0.00013,20.67177]
[1779067011921,44.41,76965.03,0.0,0.714,0.00013,20.68534]
[1779067012993,44.41,76961.17,0.0,0.71352,0.00013,20.70098]
[1779067018970,44.41,76959.38,0.0,0.7133,0.00013,20.70805]
[1779067019977,44.41,76955.83,0.0,0.71285,0.00013,20.72237]
[1779067021288,44.41,76949.61,0.0,0.71207,0.00013,20.74735]
[1779067021991,44.41,76952.97,0.0,0.71249,0.00013,20.7338]
[1779067022998,44.41,76956.73,0.0,0.71297,0.00013,20.71856]
[1779067025841,44.41,76958.78,0.0,0.71323,0.00013,20.71022]
[1779067026345,44.4,76966.96,0.0,0.71426,0.00013,20.67692]
[1779067027026,44.4,76970.5,0.0,0.71471,0.00013,20.66252]
[1779067028273,44.4,76973.45,0.0,0.71508,0.00013,20.6505]
[1779067034077,44.41,76972.78,0.0,0.71499,0.00013,20.65331]
[1779067035082,44.41,76979.6,0.0,0.71585,0.00013,20.6255]
[1779067036583,44.41,76984.0,0.0,0.7164,0.00013,20.60758]
[1779067039110,44.41,76976.52,0.0,0.71546,0.00013,20.63832]
[1779067042278,44.41,76971.38,0.0,0.71481,0.00013,20.65945]
[1779067046159,44.41,76968.03,0.0,0.71438,0.00013,20.67313]
[1779067047172,44.41,76962.65,0.0,0.7137,0.00013,20.69499]
[1779067048177,44.41,76953.82,0.0,0.71259,0.00013,20.73072]
[1779067049184,44.41,76950.85,0.0,0.71222,0.00013,20.74269]
[1779067051798,44.41,76949.42,0.0,0.71207,0.00013,20.74419]
[1779067055226,44.41,76957.49,0.0,0.71309,0.00013,20.71142]
[1779067056233,44.41,76962.14,0.0,0.71368,0.00013,20.69249]
[1779067061268,44.4,76962.77,0.0,0.71376,0.00013,20.68983]
[1779067065296,44.4,76966.52,0.0,0.71424,0.00013,20.67452]
[1779067066469,44.4,76969.64,0.0,0.71463,0.00013,20.66182]
[1779067067311,44.4,76973.7,0.0,0.71514,0.00013,20.64528]
[1779067070336,44.4,76979.02,0.0,0.71581,0.00013,20.62361]
[1779067071343,44.4,76986.88,0.0,0.71679,0.00013,20.59146]
[1779067072348,44.41,76998.89,0.0,0.71829,0.00012,20.54212]
[1779067073754,44.41,77004.45,0.0,0.71899,0.00012,20.51927]
[1779067074362,44.41,77001.08,0.0,0.71856,0.00012,20.53335]
[1779067075369,44.41,76998.32,0.0,0.71821,0.00012,20.54487]
[1779067076376,44.41,76990.27,0.0,0.7172,0.00013,20.57812]
[1779067077383,44.41,76982.21,0.0,0.71619,0.00013,20.61126]
[1779067080404,44.41,76975.37,0.0,0.71533,0.00013,20.63935]
[1779067081411,44.41,76970.69,0.0,0.71474,0.00013,20.65844]
[1779067082419,44.41,76967.44,0.0,0.71433,0.00013,20.67167]
[1779067087453,44.41,76965.8,0.0,0.71412,0.00013,20.67827]
[1779067092488,44.41,76960.84,0.0,0.7135,0.00013,20.69834]
[1779067095509,44.41,76957.72,0.0,0.71311,0.00013,20.71087]
[1779067100544,44.41,76958.7,0.0,0.71324,0.00013,20.70666]
[1779067103565,44.41,76955.99,0.0,0.7129,0.00013,20.71746]
[1779067104573,44.41,76953.24,0.0,0.71256,0.00013,20.7285]
[1779067105066,44.41,76953.24,0.0,0.71256,0.00013,20.7285]
[1779067105312,44.41,76953.24,0.0,0.71256,0.00013,20.7285]
[1779067105580,44.41,76947.32,0.0,0.71181,0.00013,20.75229]
[1779067107594,44.4,76943.97,0.0,0.7114,0.00013,20.76556]
[1779067108601,44.4,76951.26,0.0,0.71232,0.00013,20.73611]
[1779067109608,44.4,76957.48,0.0,0.71311,0.00013,20.71091]
[1779067112745,44.4,76953.27,0.0,0.71261,0.00013,20.72366]
[1779067118671,44.4,76956.36,0.0,0.71301,0.00013,20.71073]
[1779067123706,44.4,76957.28,0.0,0.71314,0.00013,20.70669]
[1779067124713,44.4,76962.27,0.0,0.71377,0.00013,20.68642]
[1779067125720,44.39,76965.05,0.0,0.71412,0.00013,20.6751]
[1779067128746,44.39,76969.3,0.0,0.71466,0.00013,20.65774]
[1779067131767,44.39,76964.86,0.0,0.7141,0.00013,20.67575]
[1779067132774,44.39,76959.28,0.0,0.7134,0.00013,20.69835]
[1779067134788,44.39,76955.84,0.0,0.71297,0.00013,20.71216]
[1779067137809,44.39,76952.24,0.0,0.71252,0.00013,20.7265]
[1779067141837,44.39,76948.83,0.0,0.7121,0.00013,20.73993]
[1779067144858,44.39,76945.12,0.0,0.71162,0.00013,20.75515]
[1779067146872,44.39,76949.52,0.0,0.71217,0.00013,20.7376]
[1779067147879,44.39,76954.58,0.0,0.71281,0.00013,20.71727]
[1779067149893,44.39,76960.84,0.0,0.71359,0.00013,20.69199]
[1779067150900,44.39,76958.22,0.0,0.71327,0.00013,20.70256]
[1779067151907,44.39,76953.14,0.0,0.71263,0.00013,20.72305]
[1779067152914,44.39,76948.02,0.0,0.71198,0.00013,20.74377]
[1779067157949,44.4,76946.0,0.0,0.71171,0.00013,20.75215]
[1779067160972,44.4,76951.64,0.0,0.71242,0.00013,20.72958]
[1779067162986,44.4,76956.06,0.0,0.71298,0.00013,20.71172]
[1779067168021,44.39,76955.64,0.0,0.71294,0.00013,20.71309]
[1779067170035,44.39,76958.78,0.0,0.71334,0.00013,20.70025]
[1779067172049,44.39,76961.52,0.0,0.71371,0.00013,20.68495]
[1779067177084,44.39,76960.58,0.0,0.7136,0.00013,20.68855]
[1779067180105,44.39,76955.79,0.0,0.713,0.00013,20.7078]
[1779067183128,44.39,76952.83,0.0,0.71263,0.00013,20.71954]
[1779067188163,44.39,76952.21,0.0,0.71255,0.00013,20.72231]
[1779067190177,44.39,76945.74,0.0,0.71173,0.00013,20.7485]
[1779067191184,44.39,76943.1,0.0,0.71139,0.00013,20.75915]
[1779067196219,44.39,76943.52,0.0,0.71144,0.00013,20.75756]
[1779067197226,44.39,76947.03,0.0,0.71188,0.00013,20.74346]
[1779067198233,44.39,76950.34,0.0,0.7123,0.00013,20.73014]
[1779067203270,44.39,76965.78,0.0,0.71425,0.00013,20.6677]
[1779067204276,44.39,76968.62,0.0,0.71461,0.00013,20.65606]
[1779067205389,44.39,76965.35,0.0,0.7142,0.00013,20.66933]
[1779067210665,44.39,76967.12,0.0,0.71442,0.00013,20.66206]
[1779067210766,44.39,76971.75,0.0,0.71501,0.00013,20.64317]
[1779067211325,44.39,76978.52,0.0,0.71586,0.00013,20.61553]
[1779067213339,44.39,76978.41,0.0,0.71584,0.00013,20.61602]
[1779067216360,44.39,76981.35,0.0,0.71621,0.00013,20.6041]
[1779067220388,44.39,76986.29,0.0,0.71682,0.00013,20.584]
[1779067221397,44.39,76990.63,0.0,0.71737,0.00013,20.56622]
[1779067222406,44.39,77001.48,0.0,0.71872,0.00012,20.52153]
[1779067224424,44.4,77006.58,0.0,0.71935,0.00012,20.50063]
[1779067226440,44.4,77000.92,0.0,0.71864,0.00012,20.52432]
[1779067227445,44.4,76995.34,0.0,0.71793,0.00013,20.5476]
[1779067228453,44.4,76991.55,0.0,0.71746,0.00013,20.5633]
[1779067233488,44.4,76990.31,0.0,0.71732,0.00013,20.56466]
[1779067238523,44.4,76987.31,0.0,0.71693,0.00013,20.57736]
[1779067239530,44.4,76983.0,0.0,0.71639,0.00013,20.5951]
[1779067240545,44.4,76973.4,0.0,0.71518,0.00013,20.63433]
[1779067241548,44.41,76955.63,0.0,0.71294,0.00013,20.70671]
[1779067242555,44.41,76944.0,0.0,0.71147,0.00013,20.75369]
[1779067243562,44.41,76944.43,0.0,0.71152,0.00013,20.75203]
[1779067244714,44.41,76944.43,0.0,0.71152,0.00013,20.75203]
[1779067244780,44.41,76948.01,0.0,0.71197,0.00013,20.73769]
[1779067245910,44.41,76952.3,0.0,0.71251,0.00013,20.72048]
[1779067247590,44.41,76946.56,0.0,0.71178,0.00013,20.7438]
[1779067248597,44.41,76941.49,0.0,0.71113,0.00013,20.76425]
[1779067249605,44.41,76937.22,0.0,0.71059,0.00013,20.78142]
[1779067250611,44.41,76930.84,0.0,0.70978,0.00013,20.80696]
[1779067251618,44.41,76924.3,0.0,0.70895,0.00013,20.83303]
[1779067252835,44.41,76924.3,0.0,0.70895,0.00013,20.83303]
[1779067252924,44.41,76923.35,0.0,0.70883,0.00013,20.83679]
[1779067255647,44.41,76918.05,0.0,0.70816,0.00013,20.85777]
[1779067256361,44.41,76918.05,0.0,0.70816,0.00013,20.85777]
[1779067256413,44.41,76918.05,0.0,0.70816,0.00013,20.85777]
[1779067256851,44.41,76918.05,0.0,0.70816,0.00013,20.85777]
[1779067256983,44.41,76918.05,0.0,0.70816,0.00013,20.85777]
[1779067257001,44.41,76916.62,0.0,0.70797,0.00013,20.86359]
[1779067257373,44.41,76916.62,0.0,0.70797,0.00013,20.86359]
[1779067257871,44.41,76916.62,0.0,0.70797,0.00013,20.86359]
[1779067257914,44.41,76907.51,0.0,0.70681,0.00013,20.89978]
[1779067258667,44.42,76898.83,0.0,0.70569,0.00013,20.93415]
[1779067259281,44.42,76898.83,0.0,0.70569,0.00013,20.93415]
[1779067259485,44.42,76898.83,0.0,0.70569,0.00013,20.93415]
[1779067259541,44.42,76898.83,0.0,0.70569,0.00013,20.93415]
[1779067259782,44.42,76898.83,0.0,0.70569,0.00013,20.93415]
[1779067259991,44.42,76902.01,0.0,0.70609,0.00013,20.92177]
[1779067261028,44.42,76902.01,0.0,0.70609,0.00013,20.92177]
[1779067262706,44.42,76898.93,0.0,0.70569,0.00013,20.93426]
[1779067267728,44.42,76898.83,0.0,0.70566,0.00013,20.93509]
[1779067268744,44.42,76906.29,0.0,0.70661,0.00013,20.90582]
[1779067269751,44.42,76900.21,0.0,0.70583,0.00013,20.92986]
[1779067270758,44.42,76897.28,0.0,0.70546,0.00013,20.9414]
[1779067272296,44.43,76896.54,0.0,0.70536,0.00013,20.9444]
[1779067272795,44.43,76896.54,0.0,0.70536,0.00013,20.9444]
[1779067274296,44.43,76895.47,0.0,0.70521,0.00013,20.94887]
[1779067274791,44.43,76893.28,0.0,0.70493,0.00013,20.95758]
[1779067275773,44.43,76893.28,0.0,0.70493,0.00013,20.95758]
[1779067275816,44.43,76893.28,0.0,0.70493,0.00013,20.95758]
[1779067275837,44.43,76884.04,0.0,0.70374,0.00013,20.99376]
[1779067276803,44.43,76884.04,0.0,0.70374,0.00013,20.99376]
[1779067276805,44.43,76873.9,0.0,0.70244,0.00013,21.03321]
[1779067278825,44.43,76881.86,0.0,0.70346,0.00013,21.00247]
[1779067280208,44.43,76881.86,0.0,0.70346,0.00013,21.00247]
[1779067280439,44.43,76879.28,0.0,0.70312,0.00013,21.01258]
[1779067281128,44.43,76879.28,0.0,0.70312,0.00013,21.01258]
[1779067280839,44.43,76853.62,0.0,0.69982,0.00013,21.11146]
[1779067281373,44.43,76853.62,0.0,0.69982,0.00013,21.11146]
[1779067281428,44.43,76853.62,0.0,0.69982,0.00013,21.11146]
[1779067281488,44.43,76853.62,0.0,0.69982,0.00013,21.11146]
[1779067281521,44.43,76853.62,0.0,0.69982,0.00013,21.11146]
[1779067281797,44.43,76853.62,0.0,0.69982,0.00013,21.11146]
[1779067281846,44.43,76836.36,0.0,0.69759,0.00013,21.1773]
[1779067282458,44.43,76836.36,0.0,0.69759,0.00013,21.1773]
[1779067282856,44.43,76835.1,0.0,0.69743,0.00013,21.18203]
[1779067284554,44.43,76836.92,0.0,0.69767,0.00013,21.17509]
[1779067287891,44.44,76831.85,0.0,0.69699,0.00013,21.19473]
[1779067289908,44.44,76828.65,0.0,0.69657,0.00013,21.207]
[1779067291572,44.44,76829.57,0.0,0.69669,0.00013,21.20362]
[1779067291922,44.44,76824.76,0.0,0.69609,0.00013,21.2178]
[1779067294012,44.45,76826.53,0.0,0.69629,0.00013,21.21189]
[1779067294090,44.45,76828.65,0.0,0.69657,0.00013,21.20399]
[1779067294943,44.45,76839.79,0.0,0.69801,0.00013,21.16194]
[1779067295950,44.45,76849.36,0.0,0.69924,0.00013,21.12567]
[1779067296957,44.45,76858.02,0.0,0.70035,0.00013,21.09257]
[1779067297964,44.45,76863.76,0.0,0.70109,0.00013,21.07056]
[1779067299978,44.45,76869.36,0.0,0.70181,0.00013,21.04911]
[1779067300985,44.45,76872.49,0.0,0.70221,0.00013,21.0371]
[1779067301993,44.45,76877.72,0.0,0.70288,0.00013,21.01695]
[1779067303000,44.45,76874.07,0.0,0.7024,0.00013,21.03119]
[1779067305017,44.45,76879.0,0.0,0.70303,0.00013,21.01229]
[1779067305290,44.45,76879.0,0.0,0.70303,0.00013,21.01229]
[1779067306183,44.45,76879.0,0.0,0.70303,0.00013,21.01229]
[1779067306024,44.45,76885.54,0.0,0.70387,0.00013,20.98701]
[1779067306375,44.45,76885.54,0.0,0.70387,0.00013,20.98701]
[1779067306842,44.45,76885.54,0.0,0.70387,0.00013,20.98701]
[1779067307051,44.46,76895.01,0.0,0.70507,0.00013,20.95021]
[1779067308043,44.46,76904.4,0.0,0.70627,0.00013,20.91357]
[1779067308545,44.46,76904.4,0.0,0.70627,0.00013,20.91357]
[1779067308843,44.46,76904.4,0.0,0.70627,0.00013,20.91357]
[1779067309048,44.46,76898.87,0.0,0.70555,0.00013,20.93549]
[1779067309344,44.46,76898.87,0.0,0.70555,0.00013,20.93549]
[1779067310055,44.46,76894.11,0.0,0.70494,0.00013,20.9543]
[1779067310343,44.46,76894.11,0.0,0.70494,0.00013,20.9543]
[1779067311062,44.46,76894.03,0.0,0.70492,0.00013,20.95479]
[1779067311844,44.46,76894.03,0.0,0.70492,0.00013,20.95479]
[1779067312069,44.46,76893.91,0.0,0.7049,0.00013,20.95542]
[1779067312571,44.46,76893.91,0.0,0.7049,0.00013,20.95542]
[1779067313043,44.46,76893.91,0.0,0.7049,0.00013,20.95542]
[1779067313545,44.46,76895.26,0.0,0.70507,0.00013,20.95031]
[1779067314347,44.47,76893.96,0.0,0.7049,0.00013,20.95556]
[1779067314848,44.47,76893.96,0.0,0.7049,0.00013,20.95556]
[1779067317104,44.47,76898.47,0.0,0.70546,0.00013,20.93841]
[1779067317556,44.47,76898.47,0.0,0.70546,0.00013,20.93841]
[1779067318111,44.47,76908.25,0.0,0.7067,0.00013,20.90016]
[1779067319118,44.47,76915.93,0.0,0.70768,0.00013,20.87003]
[1779067320452,44.47,76918.32,0.0,0.70798,0.00013,20.86078]
[1779067320905,44.47,76918.32,0.0,0.70798,0.00013,20.86078]
[1779067321132,44.47,76922.33,0.0,0.70848,0.00013,20.8451]
[1779067322047,44.47,76922.33,0.0,0.70848,0.00013,20.8451]
[1779067322139,44.48,76933.25,0.0,0.70986,0.00013,20.8019]
[1779067323116,44.48,76933.25,0.0,0.70986,0.00013,20.8019]
[1779067323146,44.48,76944.69,0.0,0.7113,0.00013,20.75625]
[1779067324153,44.48,76958.4,0.0,0.71303,0.00013,20.70122]
[1779067325160,44.48,76956.53,0.0,0.7128,0.00013,20.7087]
[1779067326167,44.48,76953.99,0.0,0.71248,0.00013,20.71886]
[1779067330195,44.48,76957.28,0.0,0.71289,0.00013,20.70571]
[1779067331202,44.48,76964.89,0.0,0.71385,0.00013,20.67488]
[1779067333216,44.48,76968.97,0.0,0.71436,0.00013,20.65825]
[1779067336756,44.48,76967.13,0.0,0.71414,0.00013,20.66562]
[1779067336832,44.48,76967.13,0.0,0.71414,0.00013,20.66562]
[1779067336846,44.48,76967.13,0.0,0.71414,0.00013,20.66562]
[1779067337245,44.48,76981.61,0.0,0.71596,0.00013,20.60668]
[1779067338255,44.48,76989.27,0.0,0.71691,0.00013,20.57537]
[1779067340004,44.48,76989.27,0.0,0.71691,0.00013,20.57537]
[1779067340270,44.48,76982.18,0.0,0.71602,0.00013,20.6045]
[1779067341277,44.48,76966.62,0.0,0.71407,0.00013,20.66783]
[1779067342677,44.48,76966.47,0.0,0.71405,0.00013,20.66837]
[1779067343291,44.48,76969.46,0.0,0.71443,0.00013,20.65624]
[1779067345305,44.48,76972.55,0.0,0.71482,0.00013,20.64365]
[1779067348327,44.48,76969.73,0.0,0.71446,0.00013,20.65508]
[1779067349333,44.48,76967.23,0.0,0.71415,0.00013,20.6652]
[1779067350343,44.48,76973.35,0.0,0.71492,0.00013,20.64032]
[1779067351639,44.48,76973.35,0.0,0.71492,0.00013,20.64032]
[1779067351714,44.48,76973.35,0.0,0.71492,0.00013,20.64032]
[1779067351764,44.48,76978.68,0.0,0.71562,0.00013,20.61452]
[1779067352357,44.48,76984.81,0.0,0.71638,0.00013,20.58949]
[1779067353365,44.48,76988.77,0.0,0.71688,0.00013,20.57332]
[1779067356777,44.48,76988.89,0.0,0.71689,0.00013,20.57295]
[1779067357393,44.48,76995.71,0.0,0.71774,0.00012,20.54509]
[1779067358563,44.48,76995.71,0.0,0.71774,0.00012,20.54509]
[1779067359406,44.48,76988.29,0.0,0.71681,0.00013,20.57571]
[1779067360413,44.48,76985.27,0.0,0.71643,0.00013,20.58814]
[1779067361420,44.48,76980.62,0.0,0.71584,0.00013,20.60719]
[1779067362427,44.48,76972.7,0.0,0.71485,0.00013,20.63949]
[1779067363434,44.48,76964.0,0.0,0.71375,0.00013,20.6748]
[1779067364441,44.48,76967.13,0.0,0.71415,0.00013,20.6621]
[1779067366455,44.48,76970.28,0.0,0.71455,0.00013,20.64924]
[1779067367462,44.48,76965.0,0.0,0.71388,0.00013,20.67062]
[1779067369060,44.48,76965.0,0.0,0.71388,0.00013,20.67062]
[1779067369161,44.48,76956.46,0.0,0.71281,0.00013,20.70507]
[1779067369477,44.48,76953.07,0.0,0.71238,0.00013,20.71873]
[1779067371882,44.48,76951.19,0.0,0.71215,0.00013,20.72622]
[1779067373145,44.48,76952.05,0.0,0.71226,0.00013,20.72257]
[1779067373505,44.48,76945.29,0.0,0.71141,0.00013,20.74963]
[1779067375519,44.48,76942.3,0.0,0.71103,0.00013,20.76168]
[1779067376526,44.48,76937.51,0.0,0.71042,0.00013,20.78086]
[1779067377533,44.48,76933.44,0.0,0.70991,0.00013,20.79711]
[1779067378540,44.48,76930.2,0.0,0.7095,0.00013,20.81]
[1779067381561,44.48,76925.61,0.0,0.70892,0.00013,20.82813]
[1779067382568,44.47,76921.33,0.0,0.70838,0.00013,20.84505]
[1779067384582,44.47,76924.38,0.0,0.70877,0.00013,20.83282]
[1779067386596,44.47,76928.85,0.0,0.70934,0.00013,20.81491]
[1779067387603,44.47,76923.69,0.0,0.70869,0.00013,20.83536]
[1779067388610,44.47,76919.67,0.0,0.70818,0.00013,20.85117]
[1779067389617,44.47,76924.92,0.0,0.70885,0.00013,20.83027]
[1779067391631,44.47,76921.2,0.0,0.70838,0.00013,20.84491]
[1779067392638,44.47,76917.79,0.0,0.70795,0.00013,20.85834]
[1779067394462,44.47,76915.36,0.0,0.70764,0.00013,20.86786]
[1779067394695,44.47,76915.36,0.0,0.70764,0.00013,20.86786]
[1779067394960,44.47,76915.36,0.0,0.70764,0.00013,20.86786]
[1779067395065,44.47,76903.58,0.0,0.70613,0.00013,20.91447]
[1779067395659,44.47,76894.73,0.0,0.705,0.00013,20.94931]
[1779067396961,44.47,76894.73,0.0,0.705,0.00013,20.94931]
[1779067397060,44.47,76890.82,0.0,0.7045,0.00013,20.9647]
[1779067398166,44.47,76890.82,0.0,0.7045,0.00013,20.9647]
[1779067398204,44.47,76890.76,0.0,0.70449,0.00013,20.96505]
[1779067398463,44.47,76890.76,0.0,0.70449,0.00013,20.96505]
[1779067398680,44.47,76888.78,0.0,0.70423,0.00013,20.97288]
[1779067399432,44.47,76888.78,0.0,0.70423,0.00013,20.97288]
[1779067399499,44.47,76888.78,0.0,0.70423,0.00013,20.97288]
[1779067399968,44.47,76888.78,0.0,0.70423,0.00013,20.97288]
[1779067400071,44.48,76884.48,0.0,0.70367,0.00013,20.98972]
[1779067400465,44.48,76884.48,0.0,0.70367,0.00013,20.98972]
[1779067403969,44.48,76883.2,0.0,0.7035,0.00013,20.99498]
[1779067404100,44.48,76883.2,0.0,0.7035,0.00013,20.99498]
[1779067404198,44.48,76884.03,0.0,0.70361,0.00013,20.99185]
[1779067404944,44.48,76884.03,0.0,0.70361,0.00013,20.99185]
[1779067405218,44.48,76891.13,0.0,0.70451,0.00013,20.96431]
[1779067405729,44.48,76901.83,0.0,0.70587,0.00013,20.9226]
[1779067406737,44.48,76908.67,0.0,0.70675,0.00013,20.89572]
[1779067407743,44.48,76911.73,0.0,0.70713,0.00013,20.88373]
[1779067410269,44.48,76903.43,0.0,0.70607,0.00013,20.91666]
[1779067415800,44.49,76902.37,0.0,0.70593,0.00013,20.91767]
[1779067417814,44.49,76905.56,0.0,0.70633,0.00013,20.90549]
[1779067421842,44.5,76902.84,0.0,0.70596,0.00013,20.9169]
[1779067424863,44.5,76909.33,0.0,0.70678,0.00013,20.89163]
[1779067425870,44.5,76912.19,0.0,0.70714,0.00013,20.88047]
[1779067429898,44.5,76918.36,0.0,0.70791,0.00013,20.8566]
[1779067431912,44.5,76925.83,0.0,0.70886,0.00013,20.8271]
[1779067432919,44.5,76930.03,0.0,0.70939,0.00013,20.81038]
[1779067433926,44.5,76933.35,0.0,0.70981,0.00013,20.79715]
[1779067435465,44.5,76932.83,0.0,0.70975,0.00013,20.79921]
[1779067435940,44.5,76938.71,0.0,0.71049,0.00013,20.77576]
[1779067436947,44.5,76941.41,0.0,0.71083,0.00013,20.76498]
[1779067440976,44.5,76937.27,0.0,0.71031,0.00013,20.78135]
[1779067441695,44.5,76937.27,0.0,0.71031,0.00013,20.78135]
[1779067441920,44.5,76937.27,0.0,0.71031,0.00013,20.78135]
[1779067441948,44.5,76937.27,0.0,0.71031,0.00013,20.78135]
[1779067441983,44.5,76941.79,0.0,0.71088,0.00013,20.76327]
[1779067445891,44.5,76943.28,0.0,0.71108,0.00013,20.75701]
[1779067446011,44.5,76943.51,0.0,0.71111,0.00013,20.75599]
[1779067448026,44.5,76946.96,0.0,0.71155,0.00013,20.74198]
[1779067450040,44.5,76952.87,0.0,0.71231,0.00013,20.71809]
[1779067451047,44.5,76957.94,0.0,0.71295,0.00013,20.69761]
[1779067454068,44.5,76964.86,0.0,0.71382,0.00013,20.66955]
[1779067455075,44.5,76973.24,0.0,0.71487,0.00013,20.63556]
[1779067457112,44.5,76969.44,0.0,0.71439,0.00013,20.65105]
[1779067458098,44.5,76955.45,0.0,0.71263,0.00013,20.70763]
[1779067459105,44.5,76948.62,0.0,0.71177,0.00013,20.73505]
[1779067461187,44.5,76947.34,0.0,0.71161,0.00013,20.74012]
[1779067461278,44.5,76947.07,0.0,0.71158,0.00013,20.74114]
[1779067463148,44.5,76941.93,0.0,0.71093,0.00013,20.7617]
[1779067464155,44.5,76933.96,0.0,0.70992,0.00013,20.79356]
[1779067467176,44.5,76929.18,0.0,0.70932,0.00013,20.81254]
[1779067469074,44.5,76929.25,0.0,0.70933,0.00013,20.81224]
[1779067469190,44.49,76928.29,0.0,0.70921,0.00013,20.81602]
[1779067472539,44.49,76927.57,0.0,0.70915,0.00013,20.8147]
[1779067472560,44.49,76927.57,0.0,0.70915,0.00013,20.8147]
[1779067472643,44.49,76927.57,0.0,0.70915,0.00013,20.8147]
[1779067472829,44.49,76927.57,0.0,0.70915,0.00013,20.8147]
[1779067473347,44.49,76927.57,0.0,0.70915,0.00013,20.8147]
[1779067473356,44.49,76927.57,0.0,0.70915,0.00013,20.8147]
[1779067473219,44.49,76930.13,0.0,0.70947,0.00013,20.80449]
[1779067473506,44.49,76930.13,0.0,0.70947,0.00013,20.80449]
[1779067474226,44.49,76933.91,0.0,0.70995,0.00013,20.7893]
[1779067475233,44.49,76938.85,0.0,0.71058,0.00013,20.76946]
[1779067480272,44.49,76934.05,0.0,0.70998,0.00013,20.78832]
[1779067482286,44.49,76925.85,0.0,0.70894,0.00013,20.8211]
[1779067483293,44.49,76918.14,0.0,0.70796,0.00013,20.85169]
[1779067487321,44.49,76909.87,0.0,0.70691,0.00013,20.88434]
[1779067492356,44.49,76909.32,0.0,0.70684,0.00013,20.88636]
[1779067494370,44.49,76912.01,0.0,0.70718,0.00013,20.87573]
[1779067499405,44.49,76914.06,0.0,0.70745,0.00013,20.86759]
[1779067499752,44.49,76914.06,0.0,0.70745,0.00013,20.86759]
[1779067499809,44.49,76914.06,0.0,0.70745,0.00013,20.86759]
[1779067499853,44.49,76914.06,0.0,0.70745,0.00013,20.86759]
[1779067499982,44.49,76914.06,0.0,0.70745,0.00013,20.86759]
[1779067500412,44.49,76915.92,0.0,0.70768,0.00013,20.86024]
[1779067500870,44.49,76915.92,0.0,0.70768,0.00013,20.86024]
[1779067500936,44.49,76915.92,0.0,0.70768,0.00013,20.86024]
[1779067501063,44.49,76915.92,0.0,0.70768,0.00013,20.86024]
[1779067501419,44.49,76917.49,0.0,0.70788,0.00013,20.85403]
[1779067503433,44.49,76924.62,0.0,0.70879,0.00013,20.82579]
[1779067504440,44.49,76928.12,0.0,0.70923,0.00013,20.81192]
[1779067507461,44.49,76924.43,0.0,0.70876,0.00013,20.82669]
[1779067508468,44.49,76920.78,0.0,0.7083,0.00013,20.84118]
[1779067510018,44.49,76920.78,0.0,0.7083,0.00013,20.84118]
[1779067510065,44.49,76920.78,0.0,0.7083,0.00013,20.84118]
[1779067510111,44.49,76920.78,0.0,0.7083,0.00013,20.84118]
[1779067510161,44.49,76920.39,0.0,0.70825,0.00013,20.84273]
[1779067510551,44.49,76920.39,0.0,0.70825,0.00013,20.84273]
[1779067510559,44.49,76920.39,0.0,0.70825,0.00013,20.84273]
[1779067510649,44.49,76920.39,0.0,0.70825,0.00013,20.84273]
[1779067510751,44.49,76919.57,0.0,0.70814,0.00013,20.84598]
[1779067511489,44.49,76916.26,0.0,0.70772,0.00013,20.85907]
[1779067516524,44.49,76917.22,0.0,0.70785,0.00013,20.8552]
[1779067521559,44.49,76916.47,0.0,0.70775,0.00013,20.85812]
[1779067523003,44.49,76916.47,0.0,0.70775,0.00013,20.85812]
[1779067523046,44.49,76916.47,0.0,0.70775,0.00013,20.85812]
[1779067523064,44.49,76916.47,0.0,0.70775,0.00013,20.85812]
[1779067523111,44.49,76916.47,0.0,0.70775,0.00013,20.85812]
[1779067523147,44.49,76915.22,0.0,0.70759,0.00013,20.86302]
[1779067524825,44.49,76913.19,0.0,0.70734,0.00013,20.87103]
[1779067524914,44.49,76913.19,0.0,0.70734,0.00013,20.87103]
[1779067525006,44.49,76913.19,0.0,0.70734,0.00013,20.87103]
[1779067525074,44.49,76913.19,0.0,0.70734,0.00013,20.87103]
[1779067525136,44.49,76906.46,0.0,0.70648,0.00013,20.89745]
[1779067525462,44.49,76906.46,0.0,0.70648,0.00013,20.89745]
[1779067526130,44.49,76906.46,0.0,0.70648,0.00013,20.89745]
[1779067526312,44.49,76906.46,0.0,0.70648,0.00013,20.89745]
[1779067526413,44.49,76896.85,0.0,0.70525,0.00013,20.93523]
[1779067526597,44.49,76890.29,0.0,0.70441,0.00013,20.96084]
[1779067527830,44.49,76885.41,0.0,0.70378,0.00013,20.98008]
[1779067530624,44.49,76882.57,0.0,0.70341,0.00013,20.99132]
[1779067532140,44.49,76882.57,0.0,0.70341,0.00013,20.99132]
[1779067532241,44.5,76885.84,0.0,0.70385,0.00013,20.97477]
[1779067533066,44.5,76885.84,0.0,0.70385,0.00013,20.97477]
[1779067533140,44.5,76885.84,0.0,0.70385,0.00013,20.97477]
[1779067533640,44.5,76886.48,0.0,0.70393,0.00013,20.9724]
[1779067533645,44.5,76888.09,0.0,0.70413,0.00013,20.96613]
[1779067537646,44.5,76888.31,0.0,0.70415,0.00013,20.96565]
[1779067537673,44.5,76887.86,0.0,0.70409,0.00013,20.96753]
[1779067538648,44.5,76887.86,0.0,0.70409,0.00013,20.96753]
[1779067538680,44.5,76888.05,0.0,0.70411,0.00013,20.96692]
[1779067540652,44.5,76888.72,0.0,0.70419,0.00013,20.96443]
[1779067541153,44.5,76888.72,0.0,0.70419,0.00013,20.96443]
[1779067542421,44.5,76891.78,0.0,0.70457,0.00013,20.95283]
[1779067542708,44.5,76898.52,0.0,0.70544,0.00013,20.92651]
[1779067545729,44.51,76900.66,0.0,0.7057,0.00013,20.91844]
[1779067548899,44.51,76903.98,0.0,0.70611,0.00013,20.90591]
[1779067549757,44.51,76911.81,0.0,0.70711,0.00013,20.87513]
[1779067550764,44.51,76916.86,0.0,0.70774,0.00013,20.85533]
[1779067552778,44.51,76914.97,0.0,0.70749,0.00013,20.8631]
[1779067555799,44.52,76919.04,0.0,0.708,0.00013,20.84757]
[1779067560834,44.52,76922.54,0.0,0.70843,0.00013,20.83404]
[1779067565869,44.52,76924.85,0.0,0.70872,0.00013,20.82491]
[1779067569188,44.52,76927.13,0.0,0.70901,0.00013,20.81589]
[1779067569309,44.52,76927.13,0.0,0.70901,0.00013,20.81589]
[1779067569897,44.52,76931.94,0.0,0.70962,0.00013,20.79681]
[1779067571911,44.52,76929.29,0.0,0.70928,0.00013,20.80741]
[1779067576946,44.52,76917.24,0.0,0.70775,0.00013,20.85522]
[1779067578069,44.52,76914.03,0.0,0.70734,0.00013,20.86786]
[1779067578960,44.52,76918.0,0.0,0.70785,0.00013,20.85215]
[1779067579968,44.52,76922.33,0.0,0.7084,0.00013,20.835]
[1779067580975,44.52,76926.27,0.0,0.7089,0.00013,20.81938]
[1779067581981,44.52,76929.91,0.0,0.70936,0.00013,20.80493]
[1779067585006,44.52,76925.49,0.0,0.7088,0.00013,20.82253]
[1779067586010,44.52,76917.16,0.0,0.70774,0.00013,20.85548]
[1779067587017,44.52,76908.35,0.0,0.70662,0.00013,20.89015]
[1779067588024,44.52,76902.67,0.0,0.7059,0.00013,20.91237]
[1779067593063,44.52,76907.75,0.0,0.70659,0.00013,20.88796]
[1779067596505,44.52,76902.65,0.0,0.70594,0.00013,20.90781]
[1779067602424,44.52,76901.06,0.0,0.70573,0.00013,20.91442]
[1779067609228,44.53,76906.85,0.0,0.70644,0.00013,20.89268]
[1779067610235,44.53,76903.68,0.0,0.70603,0.00013,20.90526]
[1779067611247,44.53,76903.68,0.0,0.70603,0.00013,20.90526]
[1779067611348,44.53,76886.63,0.0,0.70385,0.00013,20.97192]
[1779067612249,44.53,76875.83,0.0,0.70246,0.00013,21.01386]
[1779067614445,44.53,76875.63,0.0,0.70243,0.00013,21.01471]
[1779067614479,44.53,76867.97,0.0,0.70145,0.00013,21.04429]
[1779067615270,44.53,76863.93,0.0,0.70093,0.00013,21.05985]
[1779067616277,44.53,76860.57,0.0,0.70049,0.00013,21.07276]
[1779067618108,44.53,76859.05,0.0,0.7003,0.00013,21.07859]
[1779067618432,44.53,76859.05,0.0,0.7003,0.00013,21.07859]
[1779067618538,44.53,76859.05,0.0,0.7003,0.00013,21.07859]
[1779067618476,44.53,76844.32,0.0,0.6984,0.00013,21.13471]
[1779067618663,44.53,76844.32,0.0,0.6984,0.00013,21.13471]
[1779067618726,44.53,76844.32,0.0,0.6984,0.00013,21.13471]
[1779067619112,44.53,76844.32,0.0,0.6984,0.00013,21.13471]
[1779067619298,44.53,76834.91,0.0,0.69718,0.00013,21.1703]
[1779067620305,44.53,76828.24,0.0,0.69632,0.00013,21.19537]
[1779067622251,44.53,76829.77,0.0,0.69652,0.00013,21.18955]
[1779067625210,44.53,76831.46,0.0,0.69673,0.00013,21.18337]
[1779067625215,44.53,76831.46,0.0,0.69673,0.00013,21.18337]
[1779067625340,44.53,76840.19,0.0,0.69786,0.00013,21.15048]
[1779067626347,44.53,76845.34,0.0,0.69853,0.00013,21.13095]
[1779067629368,44.53,76842.1,0.0,0.69811,0.00013,21.14321]
[1779067631382,44.53,76845.63,0.0,0.69857,0.00013,21.12979]
[1779067634403,44.53,76849.77,0.0,0.6991,0.00013,21.11405]
[1779067635410,44.53,76853.34,0.0,0.69956,0.00013,21.10046]
[1779067636417,44.53,76857.28,0.0,0.70007,0.00013,21.08544]
[1779067641453,44.53,76864.06,0.0,0.70093,0.00013,21.05966]
[1779067642460,44.53,76868.61,0.0,0.70152,0.00013,21.04225]
[1779067648502,44.54,76869.17,0.0,0.70157,0.00013,21.04057]
[1779067649509,44.54,76872.66,0.0,0.70202,0.00013,21.02721]
[1779067651525,44.54,76877.5,0.0,0.70266,0.00013,21.00466]
[1779067651794,44.54,76877.5,0.0,0.70266,0.00013,21.00466]
[1779067652530,44.54,76881.53,0.0,0.70317,0.00013,20.98915]
[1779067653537,44.54,76887.85,0.0,0.70398,0.00013,20.96473]
[1779067655551,44.54,76891.29,0.0,0.70441,0.00013,20.95159]
[1779067657115,44.54,76892.65,0.0,0.70458,0.00013,20.94642]
[1779067657294,44.54,76892.65,0.0,0.70458,0.00013,20.94642]
[1779067657565,44.55,76895.03,0.0,0.70488,0.00013,20.93729]
[1779067658572,44.55,76898.74,0.0,0.70535,0.00013,20.92295]
[1779067660586,44.55,76903.58,0.0,0.70596,0.00013,20.90436]
[1779067662600,44.55,76910.02,0.0,0.70677,0.00013,20.87949]
[1779067664285,44.55,76916.63,0.0,0.7076,0.00013,20.85352]
[1779067665491,44.55,76907.3,0.0,0.70641,0.00013,20.89042]
[1779067665621,44.55,76901.21,0.0,0.70564,0.00013,20.91428]
[1779067667140,44.55,76901.21,0.0,0.70564,0.00013,20.91428]
[1779067667313,44.55,76901.21,0.0,0.70564,0.00013,20.91428]
[1779067667343,44.56,76892.74,0.0,0.70454,0.00013,20.94765]
[1779067667811,44.56,76892.74,0.0,0.70454,0.00013,20.94765]
[1779067668311,44.56,76892.74,0.0,0.70454,0.00013,20.94765]
[1779067668643,44.56,76885.99,0.0,0.70368,0.00013,20.97401]
[1779067670825,44.56,76884.19,0.0,0.70344,0.00013,20.9811]
[1779067671151,44.56,76884.19,0.0,0.70344,0.00013,20.9811]
[1779067671317,44.56,76884.19,0.0,0.70344,0.00013,20.9811]
[1779067671598,44.56,76883.54,0.0,0.70335,0.00013,20.98383]
[1779067671666,44.56,76877.21,0.0,0.70254,0.00013,21.00831]
[1779067672673,44.56,76869.57,0.0,0.70156,0.00013,21.03781]
[1779067674687,44.56,76865.84,0.0,0.70108,0.00013,21.05223]
[1779067676099,44.56,76861.1,0.0,0.70047,0.00013,21.07044]
[1779067679069,44.56,76859.67,0.0,0.70028,0.00013,21.07592]
[1779067679146,44.56,76858.02,0.0,0.70007,0.00013,21.08224]
[1779067684757,44.56,76859.3,0.0,0.70024,0.00013,21.07739]
[1779067687783,44.56,76862.6,0.0,0.70066,0.00013,21.06482]
[1779067688843,44.56,76862.6,0.0,0.70066,0.00013,21.06482]
[1779067688929,44.56,76871.76,0.0,0.70183,0.00013,21.02969]
[1779067690079,44.56,76886.69,0.0,0.70374,0.00013,20.9721]
[1779067692151,44.56,76889.24,0.0,0.70407,0.00013,20.9622]
[1779067692253,44.57,76889.86,0.0,0.70414,0.00013,20.96003]
[1779067695354,44.57,76892.42,0.0,0.70446,0.00013,20.95021]
[1779067695455,44.57,76891.3,0.0,0.70431,0.00013,20.95482]
[1779067696067,44.57,76891.3,0.0,0.70431,0.00013,20.95482]
[1779067697857,44.57,76887.71,0.0,0.70385,0.00013,20.96889]
[1779067698356,44.57,76887.71,0.0,0.70385,0.00013,20.96889]
[1779067702361,44.57,76886.82,0.0,0.70372,0.00013,20.97279]
[1779067703898,44.58,76890.86,0.0,0.70423,0.00013,20.95742]
[1779067708935,44.58,76892.39,0.0,0.70441,0.00013,20.95204]
[1779067709972,44.58,76897.83,0.0,0.7051,0.00013,20.93097]
[1779067712978,44.58,76900.8,0.0,0.70549,0.00013,20.9157]
[1779067715069,44.59,76901.95,0.0,0.70563,0.00013,20.91151]
[1779067715080,44.59,76901.6,0.0,0.70558,0.00013,20.91303]
[1779067715998,44.59,76904.48,0.0,0.70594,0.00013,20.90191]
[1779067718569,44.59,76909.46,0.0,0.70657,0.00013,20.88269]
[1779067719312,44.59,76912.71,0.0,0.70698,0.00013,20.87009]
[1779067720026,44.59,76916.31,0.0,0.70743,0.00013,20.85592]
[1779067725062,44.59,76916.3,0.0,0.70743,0.00013,20.856]
[1779067726068,44.59,76912.92,0.0,0.707,0.00013,20.86931]
[1779067727075,44.59,76909.88,0.0,0.70661,0.00013,20.88124]
[1779067729089,44.59,76904.47,0.0,0.70593,0.00013,20.90239]
[1779067730096,44.59,76899.33,0.0,0.70527,0.00013,20.92243]
[1779067731103,44.59,76896.51,0.0,0.70492,0.00013,20.93337]
[1779067731901,44.59,76896.51,0.0,0.70492,0.00013,20.93337]
[1779067732110,44.59,76883.42,0.0,0.70324,0.00013,20.98431]
[1779067733117,44.59,76869.43,0.0,0.70144,0.00013,21.03829]
[1779067734124,44.59,76866.63,0.0,0.70108,0.00013,21.04905]
[1779067735560,44.59,76866.63,0.0,0.70108,0.00013,21.04905]
[1779067735573,44.59,76866.12,0.0,0.70102,0.00013,21.05102]
[1779067736588,44.59,76861.48,0.0,0.70042,0.00013,21.06878]
[1779067741173,44.59,76854.81,0.0,0.69957,0.00013,21.09419]
[1779067743567,44.59,76853.87,0.0,0.69945,0.00013,21.09774]
[1779067743665,44.59,76853.5,0.0,0.6994,0.00013,21.09911]
[1779067745528,44.59,76860.02,0.0,0.70024,0.00013,21.0742]
[1779067749229,44.59,76865.67,0.0,0.70097,0.00013,21.05256]
[1779067752250,44.59,76861.69,0.0,0.70045,0.00013,21.06782]
[1779067757285,44.59,76868.51,0.0,0.70133,0.00013,21.0417]
[1779067761313,44.59,76872.73,0.0,0.70187,0.00013,21.02561]
[1779067762429,44.59,76872.73,0.0,0.70187,0.00013,21.02561]
[1779067763429,44.59,76874.18,0.0,0.70205,0.00013,21.02008]
[1779067765934,44.6,76875.24,0.0,0.70218,0.00013,21.01615]
[1779067766348,44.6,76878.28,0.0,0.70257,0.00013,21.00449]
[1779067767436,44.6,76878.28,0.0,0.70257,0.00013,21.00449]
[1779067768537,44.6,76878.57,0.0,0.70261,0.00013,21.00343]
[1779067768704,44.6,76877.04,0.0,0.70241,0.00013,21.0094]
[1779067768971,44.6,76877.04,0.0,0.70241,0.00013,21.0094]
[1779067769439,44.6,76877.04,0.0,0.70241,0.00013,21.0094]
[1779067769673,44.6,76877.04,0.0,0.70241,0.00013,21.0094]
[1779067769540,44.6,76885.91,0.0,0.70354,0.00013,20.97519]
[1779067770376,44.6,76892.72,0.0,0.70441,0.00013,20.94886]
[1779067772608,44.6,76891.16,0.0,0.70423,0.00013,20.95097]
[1779067772941,44.6,76889.22,0.0,0.70398,0.00013,20.95862]
[1779067773445,44.6,76889.22,0.0,0.70398,0.00013,20.95862]
[1779067773944,44.6,76887.07,0.0,0.7037,0.00013,20.96706]
[1779067774405,44.6,76885.34,0.0,0.70348,0.00013,20.97385]
[1779067775959,44.6,76883.52,0.0,0.70324,0.00013,20.98098]
[1779067776452,44.6,76883.52,0.0,0.70324,0.00013,20.98098]
[1779067776558,44.6,76874.54,0.0,0.70209,0.00013,21.01574]
[1779067777569,44.6,76874.54,0.0,0.70209,0.00013,21.01574]
[1779067777623,44.6,76866.21,0.0,0.70102,0.00013,21.0478]
[1779067780600,44.6,76863.18,0.0,0.70063,0.00013,21.05952]
[1779067784491,44.61,76866.22,0.0,0.70101,0.00013,21.04802]
[1779067789526,44.61,76861.34,0.0,0.70038,0.00013,21.0669]
[1779067794561,44.61,76859.38,0.0,0.70012,0.00013,21.07449]
[1779067799596,44.61,76858.5,0.0,0.70001,0.00013,21.07791]
[1779067802617,44.61,76846.61,0.0,0.69848,0.00013,21.12312]
[1779067803624,44.61,76841.38,0.0,0.6978,0.00013,21.14286]
[1779067806645,44.61,76846.21,0.0,0.69843,0.00013,21.12444]
[1779067807652,44.61,76850.09,0.0,0.69893,0.00013,21.1097]
[1779067808659,44.61,76859.75,0.0,0.70018,0.00013,21.07291]
[1779067809666,44.61,76864.53,0.0,0.70079,0.00013,21.05466]
[1779067810673,44.61,76870.59,0.0,0.70157,0.00013,21.03147]
[1779067811353,44.61,76870.59,0.0,0.70157,0.00013,21.03147]
[1779067811494,44.61,76870.59,0.0,0.70157,0.00013,21.03147]
[1779067811680,44.61,76879.03,0.0,0.70265,0.00013,20.99905]
[1779067812687,44.61,76884.73,0.0,0.70337,0.00013,20.97709]
[1779067813498,44.61,76884.73,0.0,0.70337,0.00013,20.97709]
[1779067813694,44.61,76883.88,0.0,0.70326,0.00013,20.98046]
[1779067814701,44.61,76878.07,0.0,0.70252,0.00013,21.00296]
[1779067816502,44.61,76876.51,0.0,0.70232,0.00013,21.00903]
[1779067816715,44.61,76876.86,0.0,0.70236,0.00013,21.00773]
[1779067817178,44.61,76876.86,0.0,0.70236,0.00013,21.00773]
[1779067817722,44.61,76872.55,0.0,0.70181,0.00013,21.02437]
[1779067818000,44.61,76872.55,0.0,0.70181,0.00013,21.02437]
[1779067821505,44.61,76872.73,0.0,0.70183,0.00013,21.02376]
[1779067821750,44.61,76877.07,0.0,0.70238,0.00013,21.0071]
[1779067823506,44.61,76879.21,0.0,0.70265,0.00013,20.9989]
[1779067823764,44.61,76875.28,0.0,0.70215,0.00013,21.01411]
[1779067825778,44.61,76871.4,0.0,0.70165,0.00013,21.02912]
[1779067828212,44.61,76865.48,0.0,0.70089,0.00013,21.05188]
[1779067829807,44.61,76861.32,0.0,0.70035,0.00013,21.06779]
[1779067833241,44.61,76856.74,0.0,0.69979,0.00013,21.08117]
[1779067833835,44.61,76851.06,0.0,0.69906,0.00013,21.10277]
[1779067835850,44.61,76846.0,0.0,0.69841,0.00013,21.12188]
[1779067836856,44.61,76842.54,0.0,0.69796,0.00013,21.13495]
[1779067839877,44.61,76846.04,0.0,0.69842,0.00013,21.12158]
[1779067844919,44.61,76843.54,0.0,0.6981,0.00013,21.13093]
[1779067845923,44.61,76837.25,0.0,0.69729,0.00013,21.15463]
[1779067848653,44.61,76836.72,0.0,0.69722,0.00013,21.15657]
[1779067849655,44.61,76835.97,0.0,0.69713,0.00013,21.15928]
[1779067849713,44.61,76827.08,0.0,0.69598,0.00013,21.19258]
[1779067850565,44.61,76827.08,0.0,0.69598,0.00013,21.19258]
[1779067850624,44.61,76826.84,0.0,0.69596,0.00013,21.19339]
[1779067855993,44.6,76827.19,0.0,0.69602,0.00013,21.19161]
[1779067857000,44.6,76831.47,0.0,0.69657,0.00013,21.17546]
[1779067861030,44.6,76828.0,0.0,0.69613,0.00013,21.18818]
[1779067865560,44.6,76824.62,0.0,0.69571,0.00013,21.2005]
[1779067868095,44.6,76822.66,0.0,0.69545,0.00013,21.20783]
[1779067868148,44.6,76827.28,0.0,0.69605,0.00013,21.19053]
[1779067869087,44.6,76836.03,0.0,0.69718,0.00013,21.15765]
[1779067871101,44.6,76831.25,0.0,0.69657,0.00013,21.17549]
[1779067875130,44.59,76839.06,0.0,0.69759,0.00013,21.14579]
[1779067877144,44.59,76844.19,0.0,0.69825,0.00013,21.12629]
[1779067880165,44.59,76839.63,0.0,0.69767,0.00013,21.14345]
[1779067884193,44.59,76834.71,0.0,0.69704,0.00013,21.1618]
[1779067886207,44.59,76831.09,0.0,0.69657,0.00013,21.17531]
[1779067888221,44.59,76827.9,0.0,0.69617,0.00013,21.18715]
[1779067893260,44.59,76828.06,0.0,0.69622,0.00013,21.18216]
[1779067898295,44.58,76826.89,0.0,0.69608,0.00013,21.1862]
[1779067900568,44.58,76825.9,0.0,0.69596,0.00013,21.18984]
[1779067900669,44.58,76825.54,0.0,0.69591,0.00013,21.19112]
[1779067906241,44.58,76826.34,0.0,0.69603,0.00013,21.18778]
[1779067906360,44.58,76823.18,0.0,0.69562,0.00013,21.19955]
[1779067907377,44.58,76819.09,0.0,0.69509,0.00013,21.21489]
[1779067908377,44.58,76808.46,0.0,0.69371,0.00013,21.25448]
[1779067910391,44.58,76815.45,0.0,0.69461,0.00013,21.2285]
[1779067911399,44.58,76818.98,0.0,0.69508,0.00013,21.21523]
[1779067912405,44.58,76823.12,0.0,0.69561,0.00013,21.19988]
[1779067915544,44.58,76824.05,0.0,0.69573,0.00013,21.19645]
[1779067915644,44.58,76825.35,0.0,0.6959,0.00013,21.19151]
[1779067917641,44.58,76831.99,0.0,0.69676,0.00013,21.16645]
[1779067918455,44.58,76838.62,0.0,0.69762,0.00013,21.14141]
[1779067920469,44.58,76835.08,0.0,0.69716,0.00013,21.15472]
[1779067925504,44.58,76842.74,0.0,0.69816,0.00013,21.12565]
[1779067926511,44.58,76846.71,0.0,0.69867,0.00013,21.1106]
[1779067930542,44.58,76840.69,0.0,0.69789,0.00013,21.13344]
[1779067931550,44.58,76833.11,0.0,0.69691,0.00013,21.16202]
[1779067932307,44.58,76833.11,0.0,0.69691,0.00013,21.16202]
[1779067932556,44.58,76826.71,0.0,0.69609,0.00013,21.18603]
[1779067934459,44.57,76826.65,0.0,0.69608,0.00013,21.18619]
[1779067934570,44.57,76832.7,0.0,0.69687,0.00013,21.1634]
[1779067935577,44.57,76838.44,0.0,0.69761,0.00013,21.14171]
[1779067936584,44.57,76842.49,0.0,0.69813,0.00013,21.12638]
[1779067939605,44.57,76839.22,0.0,0.69771,0.00013,21.13872]
[1779067941620,44.57,76833.03,0.0,0.69691,0.00013,21.16201]
[1779067943634,44.57,76839.16,0.0,0.69771,0.00013,21.13881]
[1779067944641,44.57,76842.15,0.0,0.6981,0.00013,21.12748]
[1779067947662,44.57,76837.77,0.0,0.69753,0.00013,21.14401]
[1779067950684,44.57,76833.22,0.0,0.69694,0.00013,21.16109]
[1779067952698,44.57,76829.68,0.0,0.69651,0.00013,21.17028]
[1779067953506,44.57,76829.68,0.0,0.69651,0.00013,21.17028]
[1779067953715,44.57,76822.74,0.0,0.69562,0.00013,21.19626]
[1779067954716,44.57,76818.09,0.0,0.69501,0.00013,21.21371]
[1779067955723,44.57,76810.26,0.0,0.69399,0.00013,21.24291]
[1779067956732,44.57,76806.87,0.0,0.69355,0.00013,21.25551]
[1779067957737,44.57,76825.96,0.0,0.69603,0.00013,21.18419]
[1779067958057,44.57,76825.96,0.0,0.69603,0.00013,21.18419]
[1779067958744,44.57,76834.97,0.0,0.6972,0.00013,21.15025]
[1779067963781,44.57,76835.39,0.0,0.69726,0.00013,21.1485]
[1779067967811,44.57,76842.84,0.0,0.69823,0.00013,21.1202]
[1779067968852,44.57,76845.99,0.0,0.69864,0.00013,21.10825]
[1779067973888,44.57,76847.61,0.0,0.69884,0.00013,21.10213]
[1779067977918,44.57,76842.83,0.0,0.69823,0.00013,21.1203]
[1779067979934,44.57,76834.04,0.0,0.69709,0.00013,21.15349]
[1779067980941,44.57,76825.93,0.0,0.69604,0.00013,21.18394]
[1779067982955,44.57,76822.39,0.0,0.69559,0.00013,21.19706]
[1779067984565,44.57,76822.39,0.0,0.69559,0.00013,21.19706]
[1779067984568,44.56,76821.77,0.0,0.69551,0.00013,21.19922]
[1779067984971,44.56,76817.36,0.0,0.69494,0.00013,21.2157]
[1779067985978,44.56,76811.03,0.0,0.69412,0.00013,21.23934]
[1779067987992,44.57,76804.95,0.0,0.69332,0.00013,21.26197]
[1779067993393,44.57,76806.31,0.0,0.6935,0.00013,21.25701]
[1779067993412,44.57,76806.31,0.0,0.6935,0.00013,21.25701]
[1779067994707,44.57,76803.92,0.0,0.69319,0.00013,21.2659]
[1779067994805,44.57,76793.82,0.0,0.69187,0.00013,21.30327]
[1779067995845,44.57,76793.82,0.0,0.69187,0.00013,21.30327]
[1779067995861,44.57,76790.82,0.0,0.69147,0.00013,21.31437]
[1779067997055,44.57,76799.4,0.0,0.69259,0.00013,21.28284]
[1779068000076,44.57,76804.11,0.0,0.69319,0.00013,21.26569]
[1779068001084,44.57,76808.39,0.0,0.69375,0.00013,21.24993]
[1779068002661,44.57,76808.39,0.0,0.69375,0.00013,21.24993]
[1779068003097,44.57,76812.63,0.0,0.69429,0.00013,21.23442]
[1779068004104,44.57,76819.92,0.0,0.69524,0.00013,21.20728]
[1779068006118,44.57,76823.07,0.0,0.69565,0.00013,21.19549]
[1779068010561,44.57,76821.7,0.0,0.69548,0.00013,21.20037]
[1779068010662,44.57,76819.86,0.0,0.69524,0.00013,21.20708]
[1779068013167,44.57,76815.53,0.0,0.69471,0.00013,21.21902]
[1779068018202,44.57,76815.43,0.0,0.69469,0.00013,21.2196]
[1779068021229,44.57,76821.01,0.0,0.69541,0.00013,21.19887]
[1779068023242,44.57,76824.01,0.0,0.6958,0.00013,21.18759]
[1779068024791,44.57,76824.01,0.0,0.6958,0.00013,21.18759]
[1779068024803,44.57,76819.41,0.0,0.69521,0.00013,21.20483]
[1779068025256,44.57,76812.0,0.0,0.69424,0.00013,21.23245]
[1779068027270,44.57,76811.27,0.0,0.69414,0.00013,21.23534]
[1779068028461,44.57,76811.27,0.0,0.69414,0.00013,21.23534]
[1779068028551,44.57,76812.61,0.0,0.69431,0.00013,21.23049]
[1779068034155,44.58,76815.35,0.0,0.69466,0.00013,21.2206]
[1779068034321,44.58,76821.24,0.0,0.69542,0.00013,21.19869]
[1779068035328,44.58,76833.9,0.0,0.69706,0.00013,21.15126]
[1779068036335,44.58,76846.14,0.0,0.69864,0.00013,21.1049]
[1779068037891,44.58,76849.34,0.0,0.69906,0.00013,21.09269]
[1779068041370,44.58,76853.6,0.0,0.6996,0.00013,21.07651]
[1779068043384,44.58,76858.12,0.0,0.70019,0.00013,21.05931]
[1779068044783,44.58,76858.12,0.0,0.70019,0.00013,21.05931]
[1779068045282,44.58,76858.85,0.0,0.70028,0.00013,21.05657]
[1779068045783,44.58,76858.85,0.0,0.70028,0.00013,21.05657]
[1779068046283,44.58,76859.53,0.0,0.70036,0.00013,21.05401]
[1779068048419,44.58,76854.2,0.0,0.69967,0.00013,21.07447]
[1779068049426,44.58,76850.4,0.0,0.69918,0.00013,21.08895]
[1779068050433,44.58,76847.42,0.0,0.6988,0.00013,21.10028]
[1779068052447,44.58,76842.99,0.0,0.69823,0.00013,21.11708]
[1779068053454,44.58,76839.37,0.0,0.69776,0.00013,21.13075]
[1779068055468,44.58,76843.01,0.0,0.69823,0.00013,21.11693]
[1779068056475,44.58,76846.98,0.0,0.69875,0.00013,21.10187]
[1779068057482,44.58,76850.87,0.0,0.69925,0.00013,21.08709]
[1779068061510,44.58,76843.42,0.0,0.69828,0.00013,21.11541]
[1779068062517,44.58,76838.5,0.0,0.69765,0.00013,21.134]
[1779068066545,44.58,76831.81,0.0,0.69679,0.00013,21.1591]
[1779068067552,44.58,76823.23,0.0,0.69568,0.00013,21.19124]
[1779068068559,44.58,76818.65,0.0,0.69509,0.00013,21.20828]
[1779068069566,44.58,76825.82,0.0,0.69602,0.00013,21.18136]
[1779068070573,44.58,76830.06,0.0,0.69657,0.00013,21.16537]
[1779068072975,44.57,76826.84,0.0,0.69618,0.00013,21.17332]
[1779068073612,44.57,76826.84,0.0,0.69618,0.00013,21.17332]
[1779068073650,44.57,76823.54,0.0,0.69576,0.00013,21.18562]
[1779068074895,44.57,76815.83,0.0,0.69476,0.00013,21.21435]
[1779068075610,44.57,76807.62,0.0,0.69369,0.00013,21.24489]
[1779068076632,44.57,76807.62,0.0,0.69369,0.00013,21.24489]
[1779068076843,44.57,76799.34,0.0,0.69262,0.00013,21.2755]
[1779068077624,44.57,76788.72,0.0,0.69123,0.00013,21.31452]
[1779068079638,44.57,76791.09,0.0,0.69155,0.00013,21.30563]
[1779068082664,44.57,76778.94,0.0,0.68997,0.00013,21.34985]
[1779068083520,44.57,76778.94,0.0,0.68997,0.00013,21.34985]
[1779068083668,44.57,76774.11,0.0,0.68934,0.00013,21.36752]
[1779068084675,44.57,76767.52,0.0,0.68847,0.00013,21.3915]
[1779068086564,44.57,76767.58,0.0,0.68848,0.00013,21.39132]
[1779068086615,44.57,76767.58,0.0,0.68848,0.00013,21.39132]
[1779068086982,44.57,76767.58,0.0,0.68848,0.00013,21.39132]
[1779068087032,44.57,76767.58,0.0,0.68848,0.00013,21.39132]
[1779068087069,44.57,76760.43,0.0,0.68754,0.00013,21.4172]
[1779068087697,44.57,76746.88,0.0,0.68575,0.00013,21.46592]
[1779068088704,44.57,76736.1,0.0,0.68433,0.00013,21.50436]
[1779068089711,44.57,76742.98,0.0,0.68524,0.00013,21.47992]
[1779068091725,44.57,76739.52,0.0,0.68478,0.00013,21.49233]
[1779068092178,44.57,76739.52,0.0,0.68478,0.00013,21.49233]
[1779068092732,44.57,76743.3,0.0,0.68527,0.00013,21.47891]
[1779068093739,44.57,76752.96,0.0,0.68654,0.00013,21.44442]
[1779068094746,44.57,76762.7,0.0,0.68782,0.00013,21.40946]
[1779068096760,44.57,76766.97,0.0,0.68838,0.00013,21.39406]
[1779068099781,44.58,76760.49,0.0,0.68752,0.00013,21.41778]
[1779068100790,44.58,76746.68,0.0,0.6857,0.00013,21.46739]
[1779068102088,44.58,76746.19,0.0,0.68563,0.00013,21.46918]
[1779068103812,44.58,76750.52,0.0,0.6862,0.00013,21.45376]
[1779068104818,44.58,76756.91,0.0,0.68704,0.00013,21.43088]
[1779068105826,44.58,76762.29,0.0,0.68774,0.00013,21.41158]
[1779068106448,44.58,76762.29,0.0,0.68774,0.00013,21.41158]
[1779068106603,44.58,76762.29,0.0,0.68774,0.00013,21.41158]
[1779068106832,44.58,76767.35,0.0,0.68841,0.00013,21.39323]
[1779068108846,44.58,76770.44,0.0,0.68881,0.00013,21.38209]
[1779068109853,44.58,76776.36,0.0,0.68959,0.00013,21.36061]
[1779068110724,44.58,76776.36,0.0,0.68959,0.00013,21.36061]
[1779068110777,44.58,76776.36,0.0,0.68959,0.00013,21.36061]
[1779068110860,44.58,76789.58,0.0,0.69131,0.00013,21.31234]
[1779068111573,44.58,76789.58,0.0,0.69131,0.00013,21.31234]
[1779068111867,44.58,76800.57,0.0,0.69275,0.00013,21.27181]
[1779068113881,44.58,76801.51,0.0,0.69288,0.00013,21.26805]
[1779068115642,44.58,76803.52,0.0,0.69314,0.00013,21.26063]
[1779068117909,44.58,76797.66,0.0,0.69238,0.00013,21.28232]
[1779068118916,44.58,76790.66,0.0,0.69146,0.00013,21.30808]
[1779068119923,44.58,76786.72,0.0,0.69095,0.00013,21.3225]
[1779068121937,44.58,76778.93,0.0,0.68994,0.00013,21.35088]
[1779068126972,44.57,76776.71,0.0,0.68965,0.00013,21.3587]
[1779068127629,44.57,76776.71,0.0,0.68965,0.00013,21.3587]
[1779068128015,44.57,76776.71,0.0,0.68965,0.00013,21.3587]
[1779068128122,44.57,76776.71,0.0,0.68965,0.00013,21.3587]
[1779068128159,44.57,76776.71,0.0,0.68965,0.00013,21.3587]
[1779068128086,44.57,76792.58,0.0,0.69173,0.00013,21.30057]
[1779068128563,44.57,76792.58,0.0,0.69173,0.00013,21.30057]
[1779068128609,44.57,76792.58,0.0,0.69173,0.00013,21.30057]
[1779068128999,44.57,76808.42,0.0,0.6938,0.00013,21.24188]
[1779068130007,44.57,76806.58,0.0,0.69356,0.00013,21.24859]
[1779068131821,44.57,76806.24,0.0,0.69355,0.00013,21.2457]
[1779068132021,44.57,76789.56,0.0,0.69138,0.00013,21.30712]
[1779068133028,44.57,76775.18,0.0,0.6895,0.00013,21.3597]
[1779068133173,44.57,76775.18,0.0,0.6895,0.00013,21.3597]
[1779068134035,44.57,76773.3,0.0,0.68925,0.00013,21.36651]
[1779068136049,44.57,76779.34,0.0,0.69004,0.00013,21.34446]
[1779068137056,44.57,76782.98,0.0,0.69052,0.00013,21.33116]
[1779068138063,44.57,76788.6,0.0,0.69125,0.00013,21.31059]
[1779068138860,44.57,76788.6,0.0,0.69125,0.00013,21.31059]
[1779068139070,44.57,76795.25,0.0,0.69212,0.00013,21.28617]
[1779068140077,44.57,76800.3,0.0,0.69278,0.00013,21.26758]
[1779068140219,44.57,76800.3,0.0,0.69278,0.00013,21.26758]
[1779068140264,44.57,76800.3,0.0,0.69278,0.00013,21.26758]
[1779068140275,44.57,76800.3,0.0,0.69278,0.00013,21.26758]
[1779068140364,44.57,76800.3,0.0,0.69278,0.00013,21.26758]
[1779068141084,44.57,76815.13,0.0,0.69471,0.00013,21.21261]
[1779068141232,44.57,76815.13,0.0,0.69471,0.00013,21.21261]
[1779068141865,44.57,76815.13,0.0,0.69471,0.00013,21.21261]
[1779068142091,44.57,76824.24,0.0,0.69589,0.00013,21.17847]
[1779068142294,44.57,76824.24,0.0,0.69589,0.00013,21.17847]
[1779068143098,44.57,76824.13,0.0,0.69588,0.00013,21.17883]
[1779068144486,44.57,76824.09,0.0,0.69587,0.00013,21.17893]
[1779068144869,44.57,76824.09,0.0,0.69587,0.00013,21.17893]
[1779068145112,44.57,76834.11,0.0,0.69717,0.00013,21.14121]
[1779068146119,44.57,76840.28,0.0,0.69797,0.00013,21.1179]
[1779068150147,44.57,76848.53,0.0,0.69904,0.00013,21.08661]
[1779068151154,44.57,76854.81,0.0,0.69985,0.00013,21.06273]
[1779068152254,44.57,76854.98,0.0,0.69987,0.00013,21.06214]
[1779068152330,44.57,76854.98,0.0,0.69987,0.00013,21.06214]
[1779068152614,44.57,76854.98,0.0,0.69987,0.00013,21.06214]
[1779068152863,44.57,76854.98,0.0,0.69987,0.00013,21.06214]
[1779068153168,44.57,76860.81,0.0,0.70062,0.00013,21.03992]
[1779068154565,44.57,76860.81,0.0,0.70062,0.00013,21.03992]
[1779068155163,44.57,76873.68,0.0,0.70227,0.00013,20.99048]
[1779068156082,44.57,76873.68,0.0,0.70227,0.00013,20.99048]
[1779068156133,44.57,76873.68,0.0,0.70227,0.00013,20.99048]
[1779068156137,44.57,76873.68,0.0,0.70227,0.00013,20.99048]
[1779068156087,44.57,76885.0,0.0,0.70372,0.00013,20.94665]
[1779068156319,44.57,76885.0,0.0,0.70372,0.00013,20.94665]
[1779068156679,44.57,76887.28,0.0,0.70402,0.00013,20.93775]
[1779068157491,44.57,76887.28,0.0,0.70402,0.00013,20.93775]
[1779068157494,44.57,76891.06,0.0,0.7045,0.00013,20.92306]
[1779068158928,44.57,76891.06,0.0,0.7045,0.00013,20.92306]
[1779068158962,44.57,76876.15,0.0,0.70258,0.00013,20.98117]
[1779068159930,44.57,76876.15,0.0,0.70258,0.00013,20.98117]
[1779068160031,44.57,76860.55,0.0,0.70057,0.00013,21.04119]
[1779068160217,44.57,76863.41,0.0,0.70094,0.00013,21.03024]
[1779068161431,44.57,76863.41,0.0,0.70094,0.00013,21.03024]
[1779068162447,44.57,76866.08,0.0,0.70128,0.00013,21.02008]
[1779068162559,44.57,76858.86,0.0,0.70035,0.00013,21.04782]
[1779068163239,44.57,76852.42,0.0,0.69952,0.00013,21.07246]
[1779068167569,44.57,76854.61,0.0,0.6998,0.00013,21.06426]
[1779068167602,44.58,76854.25,0.0,0.69975,0.00013,21.06574]
[1779068170945,44.58,76854.85,0.0,0.69982,0.00013,21.0635]
[1779068171046,44.58,76858.59,0.0,0.7003,0.00013,21.04935]
[1779068171294,44.58,76864.82,0.0,0.7011,0.00013,21.0255]
[1779068172949,44.58,76864.82,0.0,0.7011,0.00013,21.0255]
[1779068174952,44.58,76866.62,0.0,0.70133,0.00013,21.01878]
[1779068175021,44.58,76861.65,0.0,0.70068,0.00013,21.038]
[1779068175450,44.58,76861.65,0.0,0.70068,0.00013,21.038]
[1779068176953,44.58,76863.99,0.0,0.70098,0.00013,21.02904]
[1779068177040,44.58,76860.01,0.0,0.70047,0.00013,21.04437]
[1779068177336,44.58,76867.78,0.0,0.70147,0.00013,21.01459]
[1779068178343,44.58,76872.44,0.0,0.70207,0.00013,20.99655]
[1779068181364,44.58,76876.99,0.0,0.70266,0.00013,20.97869]
[1779068184385,44.57,76873.93,0.0,0.70228,0.00013,20.99023]
[1779068186399,44.57,76877.72,0.0,0.70277,0.00013,20.97543]
[1779068189420,44.57,76873.29,0.0,0.70221,0.00013,20.99227]
[1779068190469,44.57,76873.29,0.0,0.70221,0.00013,20.99227]
[1779068190570,44.57,76863.83,0.0,0.70099,0.00013,21.02867]
[1779068191434,44.57,76857.22,0.0,0.70017,0.00013,21.04991]
[1779068192547,44.57,76852.82,0.0,0.6996,0.00013,21.06679]
[1779068193236,44.57,76852.82,0.0,0.6996,0.00013,21.06679]
[1779068193449,44.57,76847.26,0.0,0.69888,0.00013,21.08801]
[1779068194456,44.57,76842.5,0.0,0.69826,0.00013,21.10612]
[1779068195462,44.57,76838.17,0.0,0.6977,0.00013,21.12254]
[1779068196422,44.57,76838.17,0.0,0.6977,0.00013,21.12254]
[1779068196469,44.57,76830.76,0.0,0.69674,0.00013,21.15049]
[1779068198483,44.57,76829.24,0.0,0.69655,0.00013,21.15619]
[1779068199566,44.57,76829.24,0.0,0.69655,0.00013,21.15619]
[1779068199668,44.57,76828.52,0.0,0.69646,0.00013,21.15883]
[1779068205534,44.57,76828.5,0.0,0.69646,0.00013,21.15875]
[1779068207548,44.57,76832.61,0.0,0.69699,0.00013,21.14321]
[1779068208332,44.57,76832.61,0.0,0.69699,0.00013,21.14321]
[1779068208890,44.57,76832.61,0.0,0.69699,0.00013,21.14321]
[1779068208909,44.57,76833.57,0.0,0.69712,0.00013,21.13955]
[1779068209564,44.57,76836.63,0.0,0.69751,0.00013,21.128]
[1779068210718,44.57,76836.63,0.0,0.69751,0.00013,21.128]
[1779068210788,44.57,76834.1,0.0,0.69719,0.00013,21.13753]
[1779068212583,44.57,76830.71,0.0,0.69675,0.00013,21.15026]
[1779068214171,44.57,76830.71,0.0,0.69675,0.00013,21.15026]
[1779068214597,44.57,76836.57,0.0,0.69751,0.00013,21.12813]
[1779068216611,44.57,76840.11,0.0,0.69797,0.00013,21.11475]
[1779068218625,44.57,76843.96,0.0,0.69846,0.00013,21.10018]
[1779068220832,44.57,76842.65,0.0,0.69829,0.00013,21.10517]
[1779068221646,44.57,76846.37,0.0,0.69877,0.00013,21.0911]
[1779068222653,44.57,76850.63,0.0,0.69932,0.00013,21.07494]
[1779068224517,44.57,76850.02,0.0,0.69924,0.00013,21.07731]
[1779068224668,44.57,76856.25,0.0,0.70004,0.00013,21.05361]
[1779068226220,44.57,76866.46,0.0,0.70136,0.00013,21.01451]
[1779068226682,44.57,76869.79,0.0,0.70179,0.00013,21.0016]
[1779068228023,44.57,76869.79,0.0,0.70179,0.00013,21.0016]
[1779068228049,44.57,76865.85,0.0,0.70129,0.00013,21.01664]
[1779068229847,44.57,76859.77,0.0,0.7005,0.00013,21.04008]
[1779068231717,44.57,76856.31,0.0,0.70005,0.00013,21.0534]
[1779068232724,44.57,76853.02,0.0,0.69963,0.00013,21.06598]
[1779068234710,44.57,76850.51,0.0,0.6993,0.00013,21.07557]
[1779068235309,44.57,76847.98,0.0,0.69897,0.00013,21.08521]
[1779068236065,44.57,76847.98,0.0,0.69897,0.00013,21.08521]
[1779068236166,44.57,76831.05,0.0,0.69679,0.00013,21.14927]
[1779068236841,44.57,76831.05,0.0,0.69679,0.00013,21.14927]
[1779068236876,44.57,76814.88,0.0,0.69469,0.00013,21.20981]
[1779068237963,44.57,76814.88,0.0,0.69469,0.00013,21.20981]
[1779068238182,44.57,76814.88,0.0,0.69469,0.00013,21.20981]
[1779068238259,44.57,76801.75,0.0,0.69298,0.00013,21.25857]
[1779068238646,44.57,76801.75,0.0,0.69298,0.00013,21.25857]
[1779068238694,44.57,76801.75,0.0,0.69298,0.00013,21.25857]
[1779068238770,44.57,76785.2,0.0,0.69082,0.00013,21.31943]
[1779068239652,44.57,76785.2,0.0,0.69082,0.00013,21.31943]
[1779068239758,44.57,76785.2,0.0,0.69082,0.00013,21.31943]
[1779068239777,44.57,76774.39,0.0,0.68941,0.00013,21.35878]
[1779068241791,44.57,76768.11,0.0,0.6886,0.00013,21.38133]
[1779068243805,44.57,76772.46,0.0,0.68918,0.00013,21.36527]
[1779068246826,44.56,76777.01,0.0,0.68979,0.00013,21.34832]
[1779068247834,44.56,76782.58,0.0,0.69052,0.00013,21.32787]
[1779068248328,44.56,76782.58,0.0,0.69052,0.00013,21.32787]
[1779068248840,44.56,76786.12,0.0,0.69098,0.00013,21.31481]
[1779068249847,44.56,76791.61,0.0,0.6917,0.00013,21.29457]
[1779068253875,44.56,76798.92,0.0,0.69269,0.00013,21.26335]
[1779068255889,44.56,76803.56,0.0,0.6933,0.00013,21.24612]
[1779068258192,44.56,76801.73,0.0,0.69306,0.00013,21.25287]
[1779068257906,44.56,76797.3,0.0,0.69248,0.00013,21.26922]
[1779068258912,44.56,76789.27,0.0,0.69144,0.00013,21.29875]
[1779068259919,44.56,76783.13,0.0,0.69064,0.00013,21.32119]
[1779068260927,44.56,76779.38,0.0,0.69015,0.00013,21.33481]
[1779068261934,44.55,76775.41,0.0,0.68963,0.00013,21.34919]
[1779068262941,44.55,76779.89,0.0,0.69022,0.00013,21.33274]
[1779068264960,44.55,76782.85,0.0,0.69062,0.00013,21.32173]
[1779068266181,44.55,76782.85,0.0,0.69062,0.00013,21.32173]
[1779068266282,44.55,76779.73,0.0,0.69021,0.00013,21.33305]
[1779068269077,44.55,76777.23,0.0,0.68989,0.00013,21.34197]
[1779068269166,44.55,76779.29,0.0,0.69016,0.00013,21.33435]
[1779068271885,44.55,76781.99,0.0,0.69052,0.00013,21.32429]
[1779068272009,44.55,76777.57,0.0,0.68995,0.00013,21.34034]
[1779068273015,44.54,76772.17,0.0,0.68924,0.00013,21.3599]
[1779068278050,44.54,76766.43,0.0,0.68851,0.00013,21.38011]
[1779068282079,44.54,76760.84,0.0,0.68778,0.00013,21.40022]
[1779068285798,44.54,76757.98,0.0,0.68741,0.00013,21.4104]
[1779068293160,44.53,76760.31,0.0,0.68773,0.00013,21.40163]
[1779068296181,44.53,76754.21,0.0,0.68693,0.00013,21.42349]
[1779068300209,44.54,76758.11,0.0,0.68743,0.00013,21.40979]
[1779068301216,44.53,76764.57,0.0,0.68828,0.00013,21.38642]
[1779068302223,44.53,76768.39,0.0,0.68878,0.00013,21.37255]
[1779068304237,44.53,76764.52,0.0,0.68828,0.00013,21.38657]
[1779068306251,44.53,76757.59,0.0,0.68737,0.00013,21.41156]
[1779068307258,44.54,76751.81,0.0,0.6866,0.00013,21.4325]
[1779068311286,44.54,76746.35,0.0,0.68589,0.00013,21.44854]
[1779068314307,44.54,76742.55,0.0,0.68538,0.00013,21.46243]
[1779068318335,44.55,76750.86,0.0,0.68646,0.00013,21.43304]
[1779068323370,44.55,76752.87,0.0,0.68671,0.00013,21.4264]
[1779068328406,44.56,76752.58,0.0,0.68665,0.00013,21.42803]
[1779068333441,44.56,76751.91,0.0,0.68654,0.00013,21.431]
[1779068335455,44.56,76755.13,0.0,0.68696,0.00013,21.41966]
[1779068339483,44.57,76762.82,0.0,0.68795,0.00013,21.39243]
[1779068340490,44.57,76771.12,0.0,0.68904,0.00013,21.36233]
[1779068344519,44.57,76763.52,0.0,0.68805,0.00013,21.38977]
[1779068345526,44.57,76757.49,0.0,0.68725,0.00013,21.41166]
[1779068347540,44.57,76752.16,0.0,0.68654,0.00013,21.43106]
[1779068349554,44.57,76748.62,0.0,0.68607,0.00013,21.44394]
[1779068350561,44.57,76744.65,0.0,0.68554,0.00013,21.45822]
[1779068355597,44.58,76751.81,0.0,0.68647,0.00013,21.433]
[1779068359625,44.58,76755.86,0.0,0.68699,0.00013,21.41885]
[1779068362646,44.59,76751.89,0.0,0.68646,0.00013,21.43342]
[1779068363653,44.59,76748.14,0.0,0.68596,0.00013,21.44695]
[1779068365667,44.59,76744.92,0.0,0.68553,0.00013,21.45862]
[1779068369695,44.59,76741.66,0.0,0.68509,0.00013,21.47052]
[1779068371712,44.59,76746.21,0.0,0.68571,0.00013,21.45042]
[1779068372859,44.59,76746.21,0.0,0.68571,0.00013,21.45042]
[1779068372879,44.59,76746.21,0.0,0.68571,0.00013,21.45042]
[1779068372924,44.59,76746.21,0.0,0.68571,0.00013,21.45042]
[1779068373157,44.59,76746.21,0.0,0.68571,0.00013,21.45042]
[1779068373227,44.59,76757.32,0.0,0.68717,0.00013,21.41075]
[1779068373437,44.59,76757.32,0.0,0.68717,0.00013,21.41075]
[1779068374246,44.59,76757.32,0.0,0.68717,0.00013,21.41075]
[1779068374311,44.59,76783.46,0.0,0.6906,0.00013,21.31578]
[1779068374837,44.59,76783.46,0.0,0.6906,0.00013,21.31578]
[1779068374842,44.59,76783.46,0.0,0.6906,0.00013,21.31578]
[1779068374971,44.59,76783.46,0.0,0.6906,0.00013,21.31578]
[1779068375072,44.59,76802.59,0.0,0.6931,0.00013,21.24532]
[1779068375742,44.59,76806.72,0.0,0.69364,0.00013,21.23003]
[1779068377021,44.59,76806.72,0.0,0.69364,0.00013,21.23003]
[1779068377113,44.59,76808.51,0.0,0.69387,0.00013,21.22331]
[1779068377756,44.59,76811.6,0.0,0.69428,0.00013,21.21183]
[1779068379770,44.59,76815.28,0.0,0.69476,0.00013,21.19808]
[1779068380777,44.59,76812.03,0.0,0.69433,0.00013,21.21017]
[1779068382792,44.59,76807.75,0.0,0.69378,0.00013,21.22606]
[1779068387827,44.59,76813.49,0.0,0.69453,0.00013,21.20458]
[1779068388614,44.59,76813.49,0.0,0.69453,0.00013,21.20458]
[1779068388834,44.59,76824.32,0.0,0.69594,0.00013,21.16409]
[1779068390582,44.59,76826.06,0.0,0.69616,0.00013,21.1576]
[1779068390848,44.59,76831.46,0.0,0.69686,0.00013,21.13731]
[1779068391855,44.59,76834.93,0.0,0.69731,0.00013,21.12417]
[1779068393869,44.59,76831.45,0.0,0.69686,0.00013,21.13725]
[1779068394488,44.59,76831.45,0.0,0.69686,0.00013,21.13725]
[1779068394876,44.59,76828.22,0.0,0.69644,0.00013,21.14948]
[1779068397897,44.59,76822.41,0.0,0.69568,0.00013,21.17148]
[1779068400017,44.59,76817.92,0.0,0.69509,0.00013,21.18836]
[1779068400918,44.59,76813.79,0.0,0.69456,0.00013,21.2038]
[1779068402934,44.59,76816.77,0.0,0.69494,0.00013,21.19275]
[1779068404947,44.59,76812.57,0.0,0.69439,0.00013,21.20848]
[1779068406961,44.59,76817.56,0.0,0.69504,0.00013,21.18993]
[1779068407968,44.59,76821.3,0.0,0.69553,0.00013,21.176]
[1779068409364,44.59,76821.3,0.0,0.69553,0.00013,21.176]
[1779068409383,44.59,76825.77,0.0,0.69611,0.00013,21.1592]
[1779068409982,44.59,76830.14,0.0,0.69667,0.00013,21.14275]
[1779068411996,44.59,76833.28,0.0,0.69708,0.00013,21.13088]
[1779068416025,44.59,76826.52,0.0,0.69621,0.00013,21.15626]
[1779068417032,44.59,76817.45,0.0,0.69503,0.00013,21.19024]
[1779068418039,44.59,76808.64,0.0,0.69388,0.00013,21.22303]
[1779068418564,44.59,76808.64,0.0,0.69388,0.00013,21.22303]
[1779068421558,44.59,76803.71,0.0,0.69325,0.00013,21.24122]
[1779068421830,44.59,76803.71,0.0,0.69325,0.00013,21.24122]
[1779068422067,44.59,76803.57,0.0,0.69323,0.00013,21.24173]
[1779068424081,44.59,76800.07,0.0,0.69278,0.00013,21.25454]
[1779068425668,44.59,76800.38,0.0,0.69282,0.00013,21.25334]
[1779068426095,44.59,76800.06,0.0,0.69278,0.00013,21.25446]
[1779068429116,44.59,76796.59,0.0,0.69233,0.00013,21.2671]
[1779068430123,44.59,76791.82,0.0,0.69171,0.00013,21.28458]
[1779068432137,44.59,76783.05,0.0,0.69059,0.00013,21.31276]
[1779068433144,44.59,76779.67,0.0,0.69015,0.00013,21.32511]
[1779068437827,44.59,76781.0,0.0,0.69032,0.00013,21.32025]
[1779068438300,44.59,76781.0,0.0,0.69032,0.00013,21.32025]
[1779068438332,44.59,76788.79,0.0,0.69134,0.00013,21.29173]
[1779068439189,44.59,76802.13,0.0,0.69308,0.00013,21.24249]
[1779068440197,44.59,76801.35,0.0,0.69298,0.00013,21.24532]
[1779068441204,44.58,76798.32,0.0,0.69259,0.00013,21.25646]
[1779068441952,44.58,76798.32,0.0,0.69259,0.00013,21.25646]
[1779068442214,44.58,76793.83,0.0,0.69201,0.00013,21.27294]
[1779068447246,44.58,76791.67,0.0,0.69174,0.00013,21.28048]
[1779068448253,44.58,76795.32,0.0,0.69221,0.00013,21.26707]
[1779068450271,44.58,76800.47,0.0,0.69289,0.00013,21.24791]
[1779068453292,44.58,76795.38,0.0,0.69223,0.00013,21.26651]
[1779068455306,44.58,76792.09,0.0,0.69181,0.00013,21.27857]
[1779068460341,44.57,76793.73,0.0,0.69203,0.00013,21.27208]
[1779068465376,44.57,76795.19,0.0,0.69224,0.00013,21.26627]
[1779068470411,44.57,76794.47,0.0,0.69216,0.00013,21.26849]
[1779068475446,44.56,76788.79,0.0,0.69143,0.00013,21.28893]
[1779068475594,44.56,76788.79,0.0,0.69143,0.00013,21.28893]
[1779068476453,44.56,76782.01,0.0,0.69055,0.00013,21.31379]
[1779068477460,44.56,76776.34,0.0,0.6898,0.00013,21.33448]
[1779068480095,44.56,76775.13,0.0,0.68964,0.00013,21.33902]
[1779068480481,44.56,76769.41,0.0,0.68889,0.00013,21.35978]
[1779068481489,44.56,76763.75,0.0,0.68814,0.00013,21.38042]
[1779068482495,44.56,76759.27,0.0,0.68755,0.00013,21.39672]
[1779068482566,44.56,76759.27,0.0,0.68755,0.00013,21.39672]
[1779068483507,44.57,76758.97,0.0,0.68751,0.00013,21.39791]
[1779068486561,44.57,76759.33,0.0,0.68755,0.00013,21.39684]
[1779068486611,44.57,76761.94,0.0,0.68789,0.00013,21.38754]
[1779068486809,44.57,76761.94,0.0,0.68789,0.00013,21.38754]
[1779068487531,44.57,76771.16,0.0,0.6891,0.00013,21.35408]
[1779068488654,44.57,76775.14,0.0,0.68962,0.00013,21.33958]
[1779068489547,44.57,76778.26,0.0,0.69003,0.00013,21.32819]
[1779068492568,44.57,76781.83,0.0,0.69052,0.00013,21.31132]
[1779068496596,44.57,76776.72,0.0,0.68984,0.00013,21.33019]
[1779068497603,44.57,76773.65,0.0,0.68944,0.00013,21.34136]
[1779068502592,44.57,76773.02,0.0,0.68936,0.00013,21.34357]
[1779068503351,44.57,76773.02,0.0,0.68936,0.00013,21.34357]
[1779068503422,44.57,76772.7,0.0,0.68932,0.00013,21.3447]
[1779068503645,44.57,76768.73,0.0,0.6888,0.00013,21.35911]
[1779068504652,44.57,76773.13,0.0,0.68938,0.00013,21.3431]
[1779068507594,44.57,76770.61,0.0,0.68905,0.00013,21.35223]
[1779068507815,44.57,76770.61,0.0,0.68905,0.00013,21.35223]
[1779068507843,44.57,76766.22,0.0,0.68847,0.00013,21.36832]
[1779068508842,44.57,76752.81,0.0,0.6867,0.00013,21.41681]
[1779068509689,44.57,76746.03,0.0,0.6858,0.00013,21.44119]
[1779068512709,44.58,76749.24,0.0,0.68622,0.00013,21.42997]
[1779068517744,44.58,76746.88,0.0,0.68589,0.00013,21.43883]
[1779068522779,44.58,76748.38,0.0,0.68607,0.00013,21.43387]
[1779068524793,44.59,76751.77,0.0,0.68652,0.00013,21.42189]
[1779068526807,44.59,76755.83,0.0,0.68704,0.00013,21.4075]
[1779068531842,44.59,76758.04,0.0,0.68732,0.00013,21.40006]
[1779068533856,44.59,76754.63,0.0,0.68686,0.00013,21.41255]
[1779068537887,44.6,76761.11,0.0,0.6877,0.00013,21.38966]
[1779068541915,44.6,76764.97,0.0,0.68819,0.00013,21.37621]
[1779068545898,44.61,76763.58,0.0,0.68799,0.00013,21.38163]
[1779068545943,44.61,76764.36,0.0,0.68809,0.00013,21.37894]
[1779068546950,44.61,76769.5,0.0,0.68876,0.00013,21.36049]
[1779068549108,44.61,76770.31,0.0,0.68886,0.00013,21.35784]
[1779068549208,44.61,76770.42,0.0,0.68887,0.00013,21.35757]
[1779068549974,44.61,76774.82,0.0,0.68944,0.00013,21.3416]
[1779068550981,44.62,76777.77,0.0,0.68982,0.00013,21.33114]
[1779068553021,44.62,76777.97,0.0,0.68987,0.00013,21.32654]
[1779068553038,44.62,76779.45,0.0,0.69005,0.00013,21.32131]
[1779068554002,44.62,76786.71,0.0,0.691,0.00013,21.29479]
[1779068555009,44.62,76790.88,0.0,0.69155,0.00013,21.27952]
[1779068556016,44.62,76794.72,0.0,0.69205,0.00013,21.26544]
[1779068561051,44.62,76792.71,0.0,0.69178,0.00013,21.27301]
[1779068562638,44.62,76792.73,0.0,0.69178,0.00013,21.27296]
[1779068565015,44.62,76790.05,0.0,0.69143,0.00013,21.28285]
[1779068565079,44.62,76784.63,0.0,0.69072,0.00013,21.30271]
[1779068566086,44.62,76780.75,0.0,0.69021,0.00013,21.31702]
[1779068571121,44.62,76784.05,0.0,0.69064,0.00013,21.30492]
[1779068576158,44.62,76781.88,0.0,0.69036,0.00013,21.31282]
[1779068581193,44.62,76780.75,0.0,0.69021,0.00013,21.31688]
[1779068586228,44.63,76774.73,0.0,0.68941,0.00013,21.33933]
[1779068587235,44.63,76769.11,0.0,0.68867,0.00013,21.35982]
[1779068591445,44.63,76767.98,0.0,0.68851,0.00013,21.36429]
[1779068591520,44.63,76766.69,0.0,0.68833,0.00013,21.36909]
[1779068597306,44.64,76767.03,0.0,0.68835,0.00013,21.36868]
[1779068602342,44.65,76765.63,0.0,0.68814,0.00013,21.37443]
[1779068606634,44.65,76763.41,0.0,0.68784,0.00013,21.38283]
[1779068606371,44.65,76768.44,0.0,0.68849,0.00013,21.3648]
[1779068607378,44.65,76773.91,0.0,0.68921,0.00013,21.34515]
[1779068608953,44.65,76775.77,0.0,0.68944,0.00013,21.33856]
[1779068609392,44.66,76780.27,0.0,0.69003,0.00013,21.32237]
[1779068610399,44.66,76785.88,0.0,0.69075,0.00013,21.30204]
[1779068610691,44.66,76785.88,0.0,0.69075,0.00013,21.30204]
[1779068611406,44.66,76791.08,0.0,0.69146,0.00013,21.279]
[1779068612413,44.66,76795.05,0.0,0.69198,0.00013,21.26445]
[1779068617449,44.66,76797.48,0.0,0.69229,0.00013,21.25572]
[1779068620469,44.66,76793.56,0.0,0.69177,0.00013,21.27022]
[1779068622483,44.66,76789.27,0.0,0.69121,0.00013,21.28598]
[1779068626228,44.66,76788.87,0.0,0.69116,0.00013,21.28746]
[1779068626511,44.66,76784.71,0.0,0.69061,0.00013,21.30267]
[1779068628525,44.66,76780.14,0.0,0.69001,0.00013,21.31949]
[1779068633561,44.66,76778.55,0.0,0.6898,0.00013,21.32534]
[1779068638595,44.67,76778.57,0.0,0.68979,0.00013,21.3257]
[1779068639308,44.67,76778.57,0.0,0.68979,0.00013,21.3257]
[1779068639602,44.67,76772.99,0.0,0.68905,0.00013,21.34611]
[1779068640362,44.67,76772.99,0.0,0.68905,0.00013,21.34611]
[1779068640609,44.67,76770.21,0.0,0.68869,0.00013,21.35632]
[1779068645644,44.68,76768.29,0.0,0.68841,0.00013,21.36393]
[1779068650682,44.68,76775.8,0.0,0.68937,0.00013,21.33741]
[1779068651340,44.68,76775.8,0.0,0.68937,0.00013,21.33741]
[1779068651689,44.68,76781.95,0.0,0.69017,0.00013,21.31519]
[1779068651734,44.68,76781.95,0.0,0.69017,0.00013,21.31519]
[1779068652696,44.68,76790.04,0.0,0.69123,0.00013,21.28566]
[1779068653574,44.68,76790.04,0.0,0.69123,0.00013,21.28566]
[1779068658738,44.68,76788.73,0.0,0.69106,0.00013,21.29049]
[1779068663773,44.68,76791.26,0.0,0.69139,0.00013,21.28125]
[1779068669205,44.68,76791.04,0.0,0.69136,0.00013,21.2821]
[1779068669815,44.68,76785.4,0.0,0.69062,0.00013,21.30272]
[1779068673843,44.69,76788.91,0.0,0.69109,0.00013,21.2862]
[1779068674756,44.69,76788.91,0.0,0.69109,0.00013,21.2862]
[1779068675857,44.69,76794.18,0.0,0.69177,0.00013,21.26726]
[1779068679036,44.69,76796.71,0.0,0.69208,0.00013,21.25837]
[1779068680430,44.7,76803.76,0.0,0.69298,0.00013,21.23297]
[1779068681900,44.7,76798.22,0.0,0.69226,0.00013,21.2535]
[1779068682907,44.7,76795.17,0.0,0.69185,0.00013,21.2649]
[1779068687942,44.71,76795.23,0.0,0.69183,0.00013,21.26561]
[1779068692977,44.72,76797.43,0.0,0.69209,0.00013,21.25849]
[1779068698012,44.73,76798.07,0.0,0.69214,0.00013,21.2571]
[1779068702042,44.73,76794.44,0.0,0.69164,0.00013,21.27117]
[1779068707077,44.74,76795.58,0.0,0.69176,0.00013,21.26788]
[1779068712112,44.75,76793.96,0.0,0.69151,0.00013,21.27488]
[1779068713619,44.75,76793.96,0.0,0.69151,0.00013,21.27488]
[1779068713630,44.75,76793.96,0.0,0.69151,0.00013,21.27488]
[1779068714448,44.75,76789.48,0.0,0.69092,0.00013,21.2916]
[1779068715133,44.75,76782.49,0.0,0.69001,0.00013,21.31704]
[1779068717166,44.76,76773.65,0.0,0.68884,0.00013,21.34937]
[1779068718173,44.76,76770.21,0.0,0.68838,0.00013,21.36204]
[1779068721194,44.76,76774.71,0.0,0.68896,0.00013,21.34614]
[1779068726231,44.77,76776.56,0.0,0.68918,0.00013,21.3401]
[1779068731266,44.77,76775.42,0.0,0.68903,0.00013,21.34085]
[1779068732853,44.78,76775.17,0.0,0.689,0.00013,21.34188]
[1779068733280,44.78,76771.79,0.0,0.68855,0.00013,21.35421]
[1779068734287,44.78,76766.48,0.0,0.68785,0.00013,21.37343]
[1779068738315,44.78,76762.96,0.0,0.68738,0.00013,21.38646]
[1779068743351,44.79,76758.97,0.0,0.68684,0.00013,21.40117]
[1779068746375,44.79,76755.72,0.0,0.68641,0.00013,21.41299]
[1779068747382,44.79,76747.71,0.0,0.68535,0.00013,21.44161]
[1779068748389,44.79,76739.75,0.0,0.6843,0.00013,21.46987]
[1779068749041,44.79,76739.75,0.0,0.6843,0.00013,21.46987]
[1779068749299,44.79,76739.75,0.0,0.6843,0.00013,21.46987]
[1779068749330,44.79,76739.75,0.0,0.6843,0.00013,21.46987]
[1779068749396,44.79,76733.74,0.0,0.68351,0.00013,21.4911]
[1779068750131,44.79,76733.74,0.0,0.68351,0.00013,21.4911]
[1779068750140,44.79,76733.74,0.0,0.68351,0.00013,21.4911]
[1779068755326,44.79,76735.84,0.0,0.68378,0.00013,21.48394]
[1779068756454,44.79,76732.26,0.0,0.6833,0.00013,21.49662]
[1779068758609,44.79,76725.46,0.0,0.68241,0.00013,21.52051]
[1779068759475,44.8,76719.28,0.0,0.68159,0.00013,21.54208]
[1779068760483,44.8,76712.11,0.0,0.68064,0.00013,21.56697]
[1779068762500,44.79,76724.43,0.0,0.68227,0.00013,21.52407]
[1779068763506,44.79,76738.96,0.0,0.68419,0.00013,21.47303]
[1779068764513,44.79,76739.14,0.0,0.68421,0.00013,21.47239]
[1779068767535,44.79,76753.13,0.0,0.68605,0.00013,21.42282]
[1779068768542,44.79,76760.02,0.0,0.68695,0.00013,21.39828]
[1779068770556,44.8,76756.74,0.0,0.68651,0.00013,21.41014]
[1779068771563,44.8,76759.85,0.0,0.68692,0.00013,21.39909]
[1779068771866,44.8,76759.85,0.0,0.68692,0.00013,21.39909]
[1779068772570,44.8,76769.49,0.0,0.68818,0.00013,21.36459]
[1779068773256,44.8,76769.49,0.0,0.68818,0.00013,21.36459]
[1779068773320,44.8,76769.49,0.0,0.68818,0.00013,21.36459]
[1779068773577,44.8,76777.14,0.0,0.68918,0.00013,21.33711]
[1779068774263,44.8,76777.14,0.0,0.68918,0.00013,21.33711]
[1779068774316,44.8,76777.14,0.0,0.68918,0.00013,21.33711]
[1779068775172,44.8,76779.28,0.0,0.68945,0.00013,21.3295]
[1779068775591,44.8,76775.54,0.0,0.68896,0.00013,21.34314]
[1779068777367,44.8,76774.3,0.0,0.68879,0.00013,21.34773]
[1779068778305,44.8,76774.79,0.0,0.68885,0.00013,21.34607]
[1779068780626,44.81,76780.32,0.0,0.68956,0.00013,21.32646]
[1779068781111,44.81,76780.32,0.0,0.68956,0.00013,21.32646]
[1779068781633,44.81,76784.38,0.0,0.69009,0.00013,21.31188]
[1779068783647,44.81,76787.64,0.0,0.6905,0.00013,21.30035]
[1779068787675,44.82,76793.19,0.0,0.6912,0.00013,21.2808]
[1779068788682,44.82,76797.89,0.0,0.69181,0.00013,21.26362]
[1779068789689,44.82,76800.91,0.0,0.69221,0.00013,21.25257]
[1779068793392,44.82,76802.0,0.0,0.69236,0.00013,21.24488]
[1779068793717,44.82,76809.42,0.0,0.69332,0.00013,21.21764]
[1779068794724,44.82,76816.5,0.0,0.69424,0.00013,21.19155]
[1779068797745,44.82,76820.16,0.0,0.69471,0.00013,21.17821]
[1779068798453,44.82,76820.16,0.0,0.69471,0.00013,21.17821]
[1779068798752,44.82,76825.1,0.0,0.69534,0.00013,21.15996]
[1779068803787,44.83,76828.07,0.0,0.69571,0.00013,21.14945]
[1779068805750,44.83,76828.19,0.0,0.69572,0.00013,21.14912]
[1779068806811,44.83,76837.02,0.0,0.69685,0.00013,21.1164]
[1779068809832,44.83,76840.59,0.0,0.6973,0.00013,21.10328]
[1779068811846,44.83,76832.14,0.0,0.69621,0.00013,21.13497]
[1779068814867,44.84,76828.62,0.0,0.69575,0.00013,21.14844]
[1779068815874,44.84,76825.03,0.0,0.69528,0.00013,21.1619]
[1779068820327,44.84,76824.44,0.0,0.69519,0.00013,21.16438]
[1779068821916,44.84,76817.85,0.0,0.69433,0.00013,21.18908]
[1779068824937,44.84,76822.13,0.0,0.69488,0.00013,21.17345]
[1779068826131,44.84,76822.13,0.0,0.69488,0.00013,21.17345]
[1779068826185,44.84,76826.93,0.0,0.6955,0.00013,21.15573]
[1779068827958,44.85,76831.75,0.0,0.69611,0.00013,21.13801]
[1779068829972,44.85,76835.48,0.0,0.69658,0.00013,21.12435]
[1779068831726,44.85,76835.48,0.0,0.69658,0.00013,21.12435]
[1779068832394,44.85,76834.06,0.0,0.6964,0.00013,21.1295]
[1779068832494,44.85,76829.62,0.0,0.69583,0.00013,21.14616]
[1779068833625,44.85,76829.62,0.0,0.69583,0.00013,21.14616]
[1779068834027,44.85,76827.32,0.0,0.69553,0.00013,21.15482]
[1779068834090,44.85,76842.84,0.0,0.69753,0.00013,21.09687]
[1779068835010,44.85,76855.28,0.0,0.69913,0.00013,21.05]
[1779068836015,44.85,76859.44,0.0,0.69966,0.00013,21.03426]
[1779068837021,44.85,76862.28,0.0,0.70003,0.00013,21.02351]
[1779068838028,44.85,76869.49,0.0,0.70095,0.00013,20.99613]
[1779068839035,44.85,76874.2,0.0,0.70155,0.00013,20.97822]
[1779068840054,44.85,76874.2,0.0,0.70155,0.00013,20.97822]
[1779068840137,44.85,76874.2,0.0,0.70155,0.00013,20.97822]
[1779068840852,44.85,76874.2,0.0,0.70155,0.00013,20.97822]
[1779068840888,44.85,76876.61,0.0,0.70186,0.00013,20.96915]
[1779068841227,44.85,76876.61,0.0,0.70186,0.00013,20.96915]
[1779068841240,44.85,76880.46,0.0,0.70235,0.00013,20.95442]
[1779068842056,44.85,76884.68,0.0,0.70288,0.00013,20.93832]
[1779068847091,44.85,76884.89,0.0,0.70289,0.00013,20.93802]
[1779068850112,44.86,76880.8,0.0,0.70236,0.00013,20.95399]
[1779068851119,44.86,76872.74,0.0,0.70136,0.00013,20.98082]
[1779068853546,44.86,76870.7,0.0,0.70109,0.00013,20.98877]
[1779068853963,44.86,76870.7,0.0,0.70109,0.00013,20.98877]
[1779068859175,44.86,76867.99,0.0,0.70074,0.00013,20.99924]
[1779068860021,44.86,76867.99,0.0,0.70074,0.00013,20.99924]
[1779068860182,44.86,76874.01,0.0,0.70151,0.00013,20.97634]
[1779068861189,44.86,76877.45,0.0,0.70195,0.00013,20.96323]
[1779068862196,44.86,76872.5,0.0,0.70131,0.00013,20.98218]
[1779068867231,44.86,76870.17,0.0,0.70101,0.00013,20.99126]
[1779068868238,44.86,76875.09,0.0,0.70164,0.00013,20.97254]
[1779068871259,44.86,76879.2,0.0,0.70216,0.00013,20.95697]
[1779068873273,44.87,76875.31,0.0,0.70166,0.00013,20.97196]
[1779068874280,44.87,76872.31,0.0,0.70127,0.00013,20.98346]
[1779068879315,44.87,76875.69,0.0,0.7017,0.00013,20.97079]
[1779068880322,44.87,76879.73,0.0,0.70221,0.00013,20.9554]
[1779068881329,44.87,76885.6,0.0,0.70296,0.00013,20.93297]
[1779068883343,44.87,76888.98,0.0,0.70338,0.00013,20.92016]
[1779068887371,44.87,76893.97,0.0,0.70401,0.00013,20.90135]
[1779068889385,44.88,76897.5,0.0,0.70445,0.00013,20.88796]
[1779068891399,44.88,76900.99,0.0,0.70488,0.00013,20.87473]
[1779068893885,44.88,76903.64,0.0,0.70522,0.00013,20.86438]
[1779068895637,44.88,76896.75,0.0,0.70434,0.00013,20.89127]
[1779068901553,44.88,76899.43,0.0,0.70466,0.00013,20.88155]
[1779068904897,44.89,76901.91,0.0,0.70497,0.00013,20.87215]
[1779068905397,44.88,76904.37,0.0,0.70529,0.00013,20.86255]
[1779068905498,44.88,76899.85,0.0,0.70471,0.00013,20.87997]
[1779068907898,44.89,76902.52,0.0,0.70505,0.00013,20.86978]
[1779068907512,44.88,76905.93,0.0,0.70548,0.00013,20.85649]
[1779068909401,44.88,76907.72,0.0,0.70571,0.00013,20.84948]
[1779068910654,44.89,76901.48,0.0,0.70492,0.00013,20.87377]
[1779068911655,44.89,76897.98,0.0,0.70449,0.00013,20.88337]
[1779068917584,44.88,76898.89,0.0,0.70462,0.00013,20.87948]
[1779068919598,44.88,76891.76,0.0,0.70372,0.00013,20.90681]
[1779068921612,44.88,76887.11,0.0,0.70312,0.00013,20.92491]
[1779068922624,44.88,76887.11,0.0,0.70312,0.00013,20.92491]
[1779068922701,44.88,76880.53,0.0,0.70228,0.00013,20.95022]
[1779068923626,44.88,76877.02,0.0,0.70183,0.00013,20.96371]
[1779068926935,44.89,76874.26,0.0,0.70147,0.00013,20.97435]
[1779068927654,44.89,76884.23,0.0,0.70274,0.00013,20.93634]
[1779068930675,44.89,76880.49,0.0,0.70226,0.00013,20.95092]
[1779068931189,44.89,76880.49,0.0,0.70226,0.00013,20.95092]
[1779068931682,44.89,76877.05,0.0,0.70181,0.00013,20.96414]
[1779068932693,44.89,76872.26,0.0,0.7012,0.00013,20.98247]
[1779068933020,44.89,76872.26,0.0,0.7012,0.00013,20.98247]
[1779068933700,44.89,76879.65,0.0,0.70214,0.00013,20.95431]
[1779068934707,44.89,76889.94,0.0,0.70345,0.00013,20.91492]
[1779068936722,44.89,76889.64,0.0,0.70342,0.00013,20.91606]
[1779068941757,44.89,76894.44,0.0,0.70402,0.00013,20.89791]
[1779068946792,44.9,76896.04,0.0,0.70421,0.00013,20.89214]
[1779068951827,44.89,76898.36,0.0,0.70452,0.00013,20.88267]
[1779068953841,44.89,76912.98,0.0,0.70638,0.00013,20.8258]
[1779068954468,44.89,76912.98,0.0,0.70638,0.00013,20.8258]
[1779068954968,44.89,76912.98,0.0,0.70638,0.00013,20.8258]
[1779068954848,44.89,76915.75,0.0,0.70673,0.00013,20.81496]
[1779068955468,44.89,76915.75,0.0,0.70673,0.00013,20.81496]
[1779068955855,44.89,76919.38,0.0,0.70719,0.00013,20.80077]
[1779068958470,44.89,76919.37,0.0,0.70719,0.00013,20.80078]
[1779068960059,44.89,76916.51,0.0,0.70683,0.00013,20.81192]
[1779068960890,44.89,76907.98,0.0,0.70575,0.00013,20.84509]
[1779068962904,44.89,76897.12,0.0,0.70437,0.00013,20.88703]
[1779068963911,44.89,76890.35,0.0,0.70352,0.00013,20.91303]
[1779068964361,44.89,76890.35,0.0,0.70352,0.00013,20.91303]
[1779068964918,44.89,76883.43,0.0,0.70263,0.00013,20.9397]
[1779068969953,44.89,76877.35,0.0,0.70184,0.00013,20.96339]
[1779068971967,44.89,76873.94,0.0,0.70143,0.00013,20.97243]
[1779068973981,44.89,76870.73,0.0,0.70101,0.00013,20.98474]
[1779068974988,44.89,76864.8,0.0,0.70025,0.00013,21.0073]
[1779068979014,44.89,76866.63,0.0,0.70049,0.00013,21.00039]
[1779068979697,44.89,76863.77,0.0,0.70012,0.00013,21.01126]
[1779068980024,44.89,76851.86,0.0,0.69859,0.00013,21.05625]
[1779068981030,44.89,76844.62,0.0,0.69766,0.00013,21.08342]
[1779068981803,44.89,76844.62,0.0,0.69766,0.00013,21.08342]
[1779068982037,44.89,76839.45,0.0,0.697,0.00013,21.10271]
[1779068986065,44.89,76845.03,0.0,0.69773,0.00013,21.08155]
[1779068990726,44.89,76843.13,0.0,0.69749,0.00013,21.08853]
[1779068991390,44.89,76842.34,0.0,0.69739,0.00013,21.09139]
[1779068997142,44.89,76844.28,0.0,0.69765,0.00013,21.08386]
[1779069000501,44.89,76844.88,0.0,0.69773,0.00013,21.08153]
[1779069000549,44.89,76845.16,0.0,0.69776,0.00013,21.08041]
[1779069001170,44.89,76849.03,0.0,0.69826,0.00013,21.06588]
[1779069004191,44.89,76844.74,0.0,0.69771,0.00013,21.08193]
[1779069006279,44.89,76845.2,0.0,0.69777,0.00013,21.08017]
[1779069006285,44.89,76844.95,0.0,0.69774,0.00013,21.08108]
[1779069007215,44.88,76836.94,0.0,0.69671,0.00013,21.11102]
[1779069012249,44.88,76834.86,0.0,0.69645,0.00013,21.11848]
[1779069013256,44.88,76830.05,0.0,0.69583,0.00013,21.13633]
[1779069014263,44.88,76822.54,0.0,0.69487,0.00013,21.16412]
[1779069016391,44.88,76821.92,0.0,0.69479,0.00013,21.16631]
[1779069016513,44.88,76820.7,0.0,0.69464,0.00013,21.17062]
[1779069019298,44.88,76824.85,0.0,0.69518,0.00013,21.15517]
[1779069024333,44.88,76826.03,0.0,0.69533,0.00013,21.15068]
[1779069025340,44.88,76832.4,0.0,0.69616,0.00013,21.12697]
[1779069026348,44.88,76835.54,0.0,0.69657,0.00013,21.11517]
[1779069029517,44.87,76838.1,0.0,0.6969,0.00013,21.10549]
[1779069030064,44.87,76838.1,0.0,0.6969,0.00013,21.10549]
[1779069029596,44.87,76840.03,0.0,0.69715,0.00013,21.09817]
[1779069030376,44.87,76841.57,0.0,0.69735,0.00013,21.0924]
[1779069032395,44.87,76845.17,0.0,0.69784,0.00013,21.07478]
[1779069033773,44.87,76845.17,0.0,0.69784,0.00013,21.07478]
[1779069033869,44.87,76852.48,0.0,0.69878,0.00013,21.04725]
[1779069034408,44.87,76858.56,0.0,0.69956,0.00013,21.02429]
[1779069035415,44.87,76865.71,0.0,0.70048,0.00013,20.9972]
[1779069037621,44.87,76873.49,0.0,0.70147,0.00013,20.96772]
[1779069038436,44.87,76878.98,0.0,0.70217,0.00013,20.94675]
[1779069040838,44.87,76886.0,0.0,0.70307,0.00013,20.91986]
[1779069042464,44.87,76889.07,0.0,0.70347,0.00013,20.90788]
[1779069044915,44.87,76889.67,0.0,0.70354,0.00013,20.90549]
[1779069045485,44.87,76895.65,0.0,0.70431,0.00013,20.88228]
[1779069047499,44.87,76898.44,0.0,0.70467,0.00013,20.8714]
[1779069048349,44.87,76898.44,0.0,0.70467,0.00013,20.8714]
[1779069049123,44.87,76901.24,0.0,0.70503,0.00013,20.86051]
[1779069051749,44.87,76894.57,0.0,0.70418,0.00013,20.88618]
[1779069052951,44.87,76894.57,0.0,0.70418,0.00013,20.88618]
[1779069057244,44.87,76890.44,0.0,0.70367,0.00013,20.90174]
[1779069058576,44.86,76893.53,0.0,0.70406,0.00013,20.88969]
[1779069059938,44.86,76893.53,0.0,0.70406,0.00013,20.88969]
[1779069060590,44.86,76896.85,0.0,0.70449,0.00013,20.87674]
[1779069065081,44.86,76899.94,0.0,0.70489,0.00013,20.86459]
[1779069066110,44.86,76899.94,0.0,0.70489,0.00013,20.86459]
[1779069065625,44.86,76906.25,0.0,0.70569,0.00013,20.84008]
[1779069068853,44.86,76900.0,0.0,0.7049,0.00013,20.86427]
[1779069069653,44.86,76896.82,0.0,0.7045,0.00013,20.87652]
[1779069070660,44.86,76893.84,0.0,0.70412,0.00013,20.88798]
[1779069072674,44.86,76896.82,0.0,0.7045,0.00013,20.87634]
[1779069074688,44.86,76901.71,0.0,0.70513,0.00013,20.85731]
[1779069076999,44.86,76903.69,0.0,0.70538,0.00013,20.8496]
[1779069077041,44.86,76897.95,0.0,0.70465,0.00013,20.8718]
[1779069077718,44.86,76886.96,0.0,0.70325,0.00013,20.91412]
[1779069079728,44.86,76887.37,0.0,0.70331,0.00013,20.91236]
[1779069080871,44.86,76891.34,0.0,0.70382,0.00013,20.89698]
[1779069081742,44.85,76895.49,0.0,0.70435,0.00013,20.88089]
[1779069082711,44.85,76895.49,0.0,0.70435,0.00013,20.88089]
[1779069082749,44.85,76898.47,0.0,0.70473,0.00013,20.86931]
[1779069083756,44.85,76902.06,0.0,0.70519,0.00013,20.85535]
[1779069086779,44.85,76905.1,0.0,0.70558,0.00013,20.84343]
[1779069087638,44.85,76905.1,0.0,0.70558,0.00013,20.84343]
[1779069088136,44.85,76905.1,0.0,0.70558,0.00013,20.84343]
[1779069087784,44.85,76909.21,0.0,0.70611,0.00013,20.82743]
[1779069089137,44.85,76909.21,0.0,0.70611,0.00013,20.82743]
[1779069090806,44.85,76919.83,0.0,0.70745,0.00013,20.78596]
[1779069091813,44.85,76922.72,0.0,0.70785,0.00013,20.77043]
[1779069096848,44.85,76924.64,0.0,0.7081,0.00013,20.76277]
[1779069102157,44.85,76923.93,0.0,0.70801,0.00013,20.76545]
[1779069102890,44.85,76915.24,0.0,0.70691,0.00013,20.79939]
[1779069103897,44.85,76907.64,0.0,0.70595,0.00013,20.82895]
[1779069106162,44.85,76908.28,0.0,0.70603,0.00013,20.82636]
[1779069107665,44.85,76911.54,0.0,0.70645,0.00013,20.8135]
[1779069110946,44.84,76908.79,0.0,0.70611,0.00013,20.82389]
[1779069113967,44.84,76902.48,0.0,0.70532,0.00013,20.8482]
[1779069119002,44.84,76901.25,0.0,0.70517,0.00013,20.85273]
[1779069124041,44.84,76900.66,0.0,0.7051,0.00013,20.85477]
[1779069129078,44.84,76899.61,0.0,0.70497,0.00013,20.85858]
[1779069130086,44.84,76895.6,0.0,0.70447,0.00013,20.87404]
[1779069130321,44.84,76895.6,0.0,0.70447,0.00013,20.87404]
[1779069131092,44.84,76888.88,0.0,0.70361,0.00013,20.89991]
[1779069132099,44.83,76883.34,0.0,0.70291,0.00013,20.92112]
[1779069134113,44.83,76887.84,0.0,0.70349,0.00013,20.90359]
[1779069134687,44.83,76887.84,0.0,0.70349,0.00013,20.90359]
[1779069135120,44.83,76896.02,0.0,0.70453,0.00013,20.87192]
[1779069136127,44.83,76901.04,0.0,0.70518,0.00013,20.85241]
[1779069136895,44.83,76901.04,0.0,0.70518,0.00013,20.85241]
[1779069138141,44.83,76892.44,0.0,0.70408,0.00013,20.88559]
[1779069139148,44.83,76888.37,0.0,0.70357,0.00013,20.90121]
[1779069144183,44.83,76884.57,0.0,0.70309,0.00013,20.91539]
[1779069147903,44.82,76885.51,0.0,0.70322,0.00013,20.9115]
[1779069148211,44.82,76882.16,0.0,0.7028,0.00013,20.9243]
[1779069149119,44.82,76882.16,0.0,0.7028,0.00013,20.9243]
[1779069149218,44.82,76877.47,0.0,0.70219,0.00013,20.94242]
[1779069150465,44.83,76877.16,0.0,0.70215,0.00013,20.94371]
[1779069151232,44.83,76884.06,0.0,0.70306,0.00013,20.91328]
[1779069152239,44.83,76887.95,0.0,0.70356,0.00013,20.89822]
[1779069154563,44.83,76887.91,0.0,0.70355,0.00013,20.8983]
[1779069155955,44.82,76892.08,0.0,0.70409,0.00013,20.88202]
[1779069157300,44.82,76892.29,0.0,0.70412,0.00013,20.88121]
[1779069158227,44.82,76892.29,0.0,0.70412,0.00013,20.88121]
[1779069158281,44.82,76910.64,0.0,0.70646,0.00013,20.80988]
[1779069159288,44.82,76924.73,0.0,0.70825,0.00013,20.75449]
[1779069160295,44.82,76926.25,0.0,0.70845,0.00013,20.74835]
[1779069162309,44.82,76920.78,0.0,0.70777,0.00013,20.7695]
[1779069164323,44.82,76917.69,0.0,0.70738,0.00013,20.78148]
[1779069169358,44.81,76918.67,0.0,0.70751,0.00013,20.77731]
[1779069171372,44.81,76923.62,0.0,0.70814,0.00013,20.75777]
[1779069173386,44.81,76919.76,0.0,0.70766,0.00013,20.77283]
[1779069176407,44.81,76924.62,0.0,0.70828,0.00013,20.75359]
[1779069178268,44.81,76924.62,0.0,0.70828,0.00013,20.75359]
[1779069177414,44.81,76928.32,0.0,0.70875,0.00013,20.73899]
[1779069178421,44.81,76935.39,0.0,0.70965,0.00013,20.71095]
[1779069179428,44.81,76940.12,0.0,0.71025,0.00013,20.69211]
[1779069184464,44.8,76940.13,0.0,0.71026,0.00013,20.69154]
[1779069189499,44.8,76938.43,0.0,0.71007,0.00013,20.69775]
[1779069194534,44.8,76936.61,0.0,0.70985,0.00013,20.70442]
[1779069196548,44.79,76939.85,0.0,0.71027,0.00013,20.69136]
[1779069199569,44.79,76943.49,0.0,0.71074,0.00013,20.6766]
[1779069202590,44.79,76931.91,0.0,0.70928,0.00013,20.72218]
[1779069203597,44.79,76924.79,0.0,0.70838,0.00013,20.75015]
[1779069205611,44.79,76921.83,0.0,0.70802,0.00013,20.76149]
[1779069210646,44.78,76922.52,0.0,0.70813,0.00013,20.75778]
[1779069215682,44.77,76923.84,0.0,0.70835,0.00013,20.7477]
[1779069216688,44.77,76926.97,0.0,0.70875,0.00013,20.73522]
[1779069217695,44.77,76933.45,0.0,0.70958,0.00013,20.70949]
[1779069219710,44.77,76941.15,0.0,0.71056,0.00013,20.67875]
[1779069224745,44.77,76942.95,0.0,0.7108,0.00013,20.67118]
[1779069229780,44.76,76945.11,0.0,0.71108,0.00013,20.6622]
[1779069234815,44.76,76945.2,0.0,0.71111,0.00013,20.66145]
[1779069239850,44.76,76944.15,0.0,0.71098,0.00013,20.66526]
[1779069244885,44.75,76943.37,0.0,0.7109,0.00013,20.66796]
[1779069248913,44.75,76938.96,0.0,0.71035,0.00013,20.68515]
[1779069249920,44.75,76941.71,0.0,0.7107,0.00013,20.67413]
[1779069250927,44.75,76945.22,0.0,0.71115,0.00013,20.66008]
[1779069252941,44.75,76948.79,0.0,0.7116,0.00013,20.64569]
[1779069253948,44.75,76953.14,0.0,0.71215,0.00013,20.62826]
[1779069256972,44.75,76943.38,0.0,0.71093,0.00013,20.66704]
[1779069257978,44.75,76936.56,0.0,0.71007,0.00013,20.69404]
[1779069263013,44.75,76943.39,0.0,0.71094,0.00013,20.66662]
[1779069267041,44.74,76946.11,0.0,0.71129,0.00013,20.65546]
[1779069271069,44.74,76943.44,0.0,0.71099,0.00013,20.66169]
[1779069276107,44.74,76944.31,0.0,0.71111,0.00013,20.65784]
[1779069281141,44.74,76944.61,0.0,0.71116,0.00013,20.65627]
[1779069286176,44.73,76945.79,0.0,0.71132,0.00013,20.65121]
[1779069292218,44.73,76945.57,0.0,0.7113,0.00013,20.65167]
[1779069297253,44.73,76945.21,0.0,0.71127,0.00013,20.65277]
[1779069299267,44.73,76941.12,0.0,0.71076,0.00013,20.66891]
[1779069303295,44.72,76943.76,0.0,0.7111,0.00013,20.65808]
[1779069304302,44.72,76948.44,0.0,0.71169,0.00013,20.63934]
[1779069309302,44.72,76947.58,0.0,0.71159,0.00013,20.64258]
[1779069311351,44.72,76944.48,0.0,0.7112,0.00013,20.65479]
[1779069316386,44.72,76944.29,0.0,0.71119,0.00013,20.65523]
[1779069320414,44.72,76936.13,0.0,0.71016,0.00013,20.68744]
[1779069321421,44.72,76933.17,0.0,0.70979,0.00013,20.69909]
[1779069326456,44.71,76934.62,0.0,0.70999,0.00013,20.69281]
[1779069331491,44.71,76940.54,0.0,0.71078,0.00013,20.66469]
[1779069332498,44.71,76943.73,0.0,0.71119,0.00013,20.65191]
[1779069333505,44.71,76947.61,0.0,0.71168,0.00013,20.63636]
[1779069338540,44.7,76948.07,0.0,0.71175,0.00013,20.63428]
[1779069341525,44.7,76950.14,0.0,0.71201,0.00013,20.62591]
[1779069341561,44.7,76950.16,0.0,0.71201,0.00013,20.62579]
[1779069342568,44.7,76963.27,0.0,0.71367,0.00013,20.57313]
[1779069343575,44.7,76972.56,0.0,0.71484,0.00013,20.53565]
[1779069346596,44.7,76977.66,0.0,0.71547,0.00013,20.51516]
[1779069349916,44.71,76976.71,0.0,0.71535,0.00013,20.51914]
[1779069350201,44.71,76979.36,0.0,0.71568,0.00013,20.50852]
[1779069350497,44.71,76979.36,0.0,0.71568,0.00013,20.50852]
[1779069350728,44.71,76979.36,0.0,0.71568,0.00013,20.50852]
[1779069350745,44.71,76979.36,0.0,0.71568,0.00013,20.50852]
[1779069350838,44.71,76998.78,0.0,0.71811,0.00012,20.42936]
[1779069351882,44.71,76998.78,0.0,0.71811,0.00012,20.42936]
[1779069351941,44.71,77004.92,0.0,0.71887,0.00012,20.40425]
[1779069352778,44.71,77008.36,0.0,0.7193,0.00012,20.39011]
[1779069353903,44.71,77008.36,0.0,0.7193,0.00012,20.39011]
[1779069354107,44.71,77008.36,0.0,0.7193,0.00012,20.39011]
[1779069354165,44.71,77008.36,0.0,0.7193,0.00012,20.39011]
[1779069354242,44.71,77006.15,0.0,0.71903,0.00012,20.39901]
[1779069360461,44.7,77009.55,0.0,0.71946,0.00012,20.38466]
[1779069360475,44.7,77008.72,0.0,0.71937,0.00012,20.38788]
[1779069360563,44.7,77008.72,0.0,0.71937,0.00012,20.38788]
[1779069360597,44.7,77008.72,0.0,0.71937,0.00012,20.38788]
[1779069360694,44.7,77008.22,0.0,0.7193,0.00012,20.38994]
[1779069361701,44.7,77003.24,0.0,0.71869,0.00012,20.41031]
[1779069362708,44.7,76991.49,0.0,0.71722,0.00013,20.4583]
[1779069363716,44.7,76996.16,0.0,0.7178,0.00012,20.43936]
[1779069364722,44.7,76998.02,0.0,0.71803,0.00012,20.4318]
[1779069366736,44.7,77006.13,0.0,0.71904,0.00012,20.39869]
[1779069367743,44.7,77014.29,0.0,0.72006,0.00012,20.36496]
[1779069369759,44.7,77023.19,0.0,0.72117,0.00012,20.32798]
[1779069370765,44.7,77032.23,0.0,0.72229,0.00012,20.2904]
[1779069372779,44.7,77030.64,0.0,0.72211,0.00012,20.29642]
[1779069375117,44.69,77028.85,0.0,0.7219,0.00012,20.30359]
[1779069375143,44.69,77028.85,0.0,0.7219,0.00012,20.30359]
[1779069375530,44.69,77028.85,0.0,0.7219,0.00012,20.30359]
[1779069375151,44.69,77034.74,0.0,0.72264,0.00012,20.27881]
[1779069375809,44.69,77069.44,0.0,0.72693,0.00012,20.13287]
[1779069376864,44.69,77069.44,0.0,0.72693,0.00012,20.13287]
[1779069376904,44.69,77070.26,0.0,0.72703,0.00012,20.12914]
[1779069377654,44.69,77070.26,0.0,0.72703,0.00012,20.12914]
[1779069377706,44.69,77070.26,0.0,0.72703,0.00012,20.12914]
[1779069377823,44.68,77070.29,0.0,0.72707,0.00012,20.12788]
[1779069378735,44.68,77070.29,0.0,0.72707,0.00012,20.12788]
[1779069380827,44.67,77068.61,0.0,0.72689,0.00012,20.13385]
[1779069382814,44.67,77064.87,0.0,0.72644,0.00012,20.14946]
[1779069382858,44.67,77060.37,0.0,0.72589,0.00012,20.16835]
[1779069384874,44.67,77077.9,0.0,0.72805,0.00012,20.0939]
[1779069385881,44.67,77083.86,0.0,0.72878,0.00012,20.0684]
[1779069386888,44.66,77085.01,0.0,0.72895,0.00012,20.06258]
[1779069387984,44.66,77085.01,0.0,0.72895,0.00012,20.06258]
[1779069388150,44.66,77085.01,0.0,0.72895,0.00012,20.06258]
[1779069388902,44.66,77092.13,0.0,0.72983,0.00012,20.03193]
[1779069390916,44.66,77097.19,0.0,0.73045,0.00012,20.01028]
[1779069395951,44.67,77096.0,0.0,0.73031,0.00012,20.01202]
[1779069398972,44.67,77088.83,0.0,0.72943,0.00012,20.04269]
[1779069403000,44.67,77095.61,0.0,0.73026,0.00012,20.01359]
[1779069404009,44.67,77100.39,0.0,0.73085,0.00012,19.99311]
[1779069408036,44.68,77105.87,0.0,0.73148,0.00012,19.97086]
[1779069413071,44.68,77111.85,0.0,0.73218,0.00012,19.94611]
[1779069418106,44.69,77108.97,0.0,0.73181,0.00012,19.95946]
[1779069423141,44.69,77103.74,0.0,0.73116,0.00012,19.98219]
[1779069424621,44.69,77102.54,0.0,0.73102,0.00012,19.98737]
[1779069424650,44.69,77102.54,0.0,0.73102,0.00012,19.98737]
[1779069424672,44.69,77102.54,0.0,0.73102,0.00012,19.98737]
[1779069424810,44.69,77102.54,0.0,0.73102,0.00012,19.98737]
[1779069430190,44.69,77104.58,0.0,0.73126,0.00012,19.97877]
[1779069431278,44.69,77104.58,0.0,0.73126,0.00012,19.97877]
[1779069431284,44.69,77104.58,0.0,0.73126,0.00012,19.97877]
[1779069431311,44.69,77104.58,0.0,0.73126,0.00012,19.97877]
[1779069431330,44.69,77104.58,0.0,0.73126,0.00012,19.97877]
[1779069433534,44.69,77108.72,0.0,0.73176,0.00012,19.96107]
[1779069433560,44.69,77108.24,0.0,0.7317,0.00012,19.96318]
[1779069433598,44.69,77108.24,0.0,0.7317,0.00012,19.96318]
[1779069433603,44.69,77108.24,0.0,0.7317,0.00012,19.96318]
[1779069433643,44.69,77108.24,0.0,0.7317,0.00012,19.96318]
[1779069433695,44.69,77108.24,0.0,0.7317,0.00012,19.96318]
[1779069433810,44.69,77108.24,0.0,0.7317,0.00012,19.96318]
[1779069434218,44.69,77110.26,0.0,0.73195,0.00012,19.95454]
[1779069435225,44.69,77114.99,0.0,0.73252,0.00012,19.93423]
[1779069440262,44.69,77119.08,0.0,0.73301,0.00012,19.91701]
[1779069442259,44.69,77121.24,0.0,0.73327,0.00012,19.90778]
[1779069442306,44.69,77121.24,0.0,0.73327,0.00012,19.90778]
[1779069442340,44.69,77121.24,0.0,0.73327,0.00012,19.90778]
[1779069442561,44.7,77120.79,0.0,0.73321,0.00012,19.90984]
[1779069448286,44.7,77121.96,0.0,0.73334,0.00012,19.90533]
[1779069448314,44.7,77121.96,0.0,0.73334,0.00012,19.90533]
[1779069448338,44.7,77121.96,0.0,0.73334,0.00012,19.90533]
[1779069448387,44.7,77121.96,0.0,0.73334,0.00012,19.90533]
[1779069448852,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069448904,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069448956,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069449062,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069449115,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069449134,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069449314,44.7,77121.81,0.0,0.73332,0.00012,19.9061]
[1779069449325,44.7,77120.78,0.0,0.73319,0.00012,19.91067]
[1779069454360,44.7,77118.84,0.0,0.73297,0.00012,19.91544]
[1779069458374,44.71,77119.93,0.0,0.73309,0.00012,19.91111]
[1779069458466,44.71,77119.93,0.0,0.73309,0.00012,19.91111]
[1779069458570,44.71,77119.93,0.0,0.73309,0.00012,19.91111]
[1779069458659,44.71,77119.73,0.0,0.73306,0.00012,19.91209]
[1779069458862,44.71,77119.73,0.0,0.73306,0.00012,19.91209]
[1779069458870,44.71,77119.73,0.0,0.73306,0.00012,19.91209]
[1779069458913,44.71,77119.73,0.0,0.73306,0.00012,19.91209]
[1779069459073,44.71,77119.73,0.0,0.73306,0.00012,19.91209]
[1779069459395,44.71,77120.05,0.0,0.7331,0.00012,19.91084]
[1779069463423,44.71,77110.83,0.0,0.73196,0.00012,19.95107]
[1779069464430,44.71,77106.13,0.0,0.73139,0.00012,19.97135]
[1779069465437,44.71,77101.04,0.0,0.73077,0.00012,19.99325]
[1779069469748,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069469800,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069469812,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069469866,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069470264,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069470273,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069470312,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069470327,44.71,77102.09,0.0,0.73089,0.00012,19.98892]
[1779069470472,44.71,77101.11,0.0,0.73077,0.00012,19.99316]
[1779069475507,44.71,77095.08,0.0,0.73003,0.00012,20.01912]
[1779069480542,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069480932,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069480984,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481063,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481076,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481315,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481398,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481562,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481594,44.71,77096.53,0.0,0.7302,0.00012,20.01298]
[1779069481748,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069481752,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069481811,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482148,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482253,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482312,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482407,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482460,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482576,44.71,77093.9,0.0,0.72988,0.00012,20.02423]
[1779069482556,44.71,77092.22,0.0,0.72968,0.00012,20.0314]
[1779069485577,44.71,77087.24,0.0,0.72907,0.00012,20.05258]
[1779069486336,44.71,77087.24,0.0,0.72907,0.00012,20.05258]
[1779069486344,44.71,77087.24,0.0,0.72907,0.00012,20.05258]
[1779069486354,44.71,77087.24,0.0,0.72907,0.00012,20.05258]
[1779069486586,44.71,77087.24,0.0,0.72907,0.00012,20.05258]
[1779069489610,44.71,77082.06,0.0,0.72844,0.00012,20.07447]
[1779069494645,44.71,77078.92,0.0,0.72806,0.00012,20.08749]
[1779069496477,44.71,77078.92,0.0,0.72806,0.00012,20.08749]
[1779069496498,44.71,77078.92,0.0,0.72806,0.00012,20.08749]
[1779069496529,44.71,77078.92,0.0,0.72806,0.00012,20.08749]
[1779069496573,44.71,77078.92,0.0,0.72806,0.00012,20.08749]
[1779069498914,44.71,77078.77,0.0,0.72805,0.00012,20.08792]
[1779069498918,44.71,77078.77,0.0,0.72805,0.00012,20.08792]
[1779069498965,44.71,77078.77,0.0,0.72805,0.00012,20.08792]
[1779069499058,44.71,77078.77,0.0,0.72805,0.00012,20.08792]
[1779069499159,44.71,77078.82,0.0,0.72806,0.00012,20.08758]
[1779069504718,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506097,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506100,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506148,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506290,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506311,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506341,44.71,77081.19,0.0,0.72836,0.00012,20.07722]
[1779069506389,44.71,77081.29,0.0,0.72837,0.00012,20.07669]
[1779069509110,44.71,77084.11,0.0,0.72872,0.00012,20.06465]
[1779069509266,44.71,77084.11,0.0,0.72872,0.00012,20.06465]
[1779069509310,44.71,77084.11,0.0,0.72872,0.00012,20.06465]
[1779069509367,44.71,77083.36,0.0,0.72863,0.00012,20.06775]
[1779069512774,44.7,77077.36,0.0,0.72793,0.00012,20.0889]
[1779069513781,44.7,77081.82,0.0,0.72848,0.00012,20.06989]
[1779069514788,44.7,77086.33,0.0,0.72903,0.00012,20.05065]
[1779069516852,44.7,77085.49,0.0,0.72893,0.00012,20.0542]
[1779069516906,44.7,77085.49,0.0,0.72893,0.00012,20.0542]
[1779069516910,44.7,77085.49,0.0,0.72893,0.00012,20.0542]
[1779069516975,44.7,77085.49,0.0,0.72893,0.00012,20.0542]
[1779069517039,44.7,77085.49,0.0,0.72893,0.00012,20.0542]
[1779069517059,44.7,77085.49,0.0,0.72893,0.00012,20.0542]
[1779069517076,44.7,77085.39,0.0,0.72892,0.00012,20.05455]
[1779069518351,44.7,77085.39,0.0,0.72892,0.00012,20.05455]
[1779069518548,44.7,77085.39,0.0,0.72892,0.00012,20.05455]
[1779069518570,44.7,77085.39,0.0,0.72892,0.00012,20.05455]
[1779069518452,44.7,77085.3,0.0,0.72891,0.00012,20.0549]
[1779069523851,44.7,77088.57,0.0,0.72931,0.00012,20.04085]
[1779069528410,44.7,77088.2,0.0,0.72927,0.00012,20.04236]
[1779069528461,44.7,77088.2,0.0,0.72927,0.00012,20.04236]
[1779069528472,44.7,77088.2,0.0,0.72927,0.00012,20.04236]
[1779069528572,44.7,77088.2,0.0,0.72927,0.00012,20.04236]
[1779069528645,44.7,77088.2,0.0,0.72927,0.00012,20.04236]
[1779069528511,44.7,77086.93,0.0,0.72912,0.00012,20.04771]
[1779069528705,44.7,77086.93,0.0,0.72912,0.00012,20.04771]
[1779069528758,44.7,77086.93,0.0,0.72912,0.00012,20.04771]
[1779069528810,44.7,77086.93,0.0,0.72912,0.00012,20.04771]
[1779069533921,44.7,77090.74,0.0,0.72959,0.00012,20.03129]
[1779069534928,44.7,77094.93,0.0,0.7301,0.00012,20.01336]
[1779069536942,44.7,77087.58,0.0,0.7292,0.00012,20.04471]
[1779069539059,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539108,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539182,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539313,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539412,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539456,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539562,44.7,77084.18,0.0,0.72879,0.00012,20.05917]
[1779069539615,44.7,77083.72,0.0,0.72873,0.00012,20.06104]
[1779069544998,44.7,77080.67,0.0,0.72837,0.00012,20.07372]
[1779069546005,44.7,77085.09,0.0,0.72891,0.00012,20.05485]
[1779069549027,44.7,77090.8,0.0,0.72961,0.00012,20.03036]
[1779069549769,44.7,77090.8,0.0,0.72961,0.00012,20.03036]
[1779069549813,44.7,77090.8,0.0,0.72961,0.00012,20.03036]
[1779069550034,44.7,77091.4,0.0,0.72969,0.00012,20.02776]
[1779069550786,44.7,77091.4,0.0,0.72969,0.00012,20.02776]
[1779069550813,44.7,77091.4,0.0,0.72969,0.00012,20.02776]
[1779069550839,44.7,77091.4,0.0,0.72969,0.00012,20.02776]
[1779069552038,44.7,77091.22,0.0,0.72967,0.00012,20.02851]
[1779069552056,44.7,77091.22,0.0,0.72967,0.00012,20.02851]
[1779069552060,44.7,77091.22,0.0,0.72967,0.00012,20.02851]
[1779069553663,44.7,77091.32,0.0,0.72968,0.00012,20.02804]
[1779069553711,44.7,77091.01,0.0,0.72964,0.00012,20.02936]
[1779069554569,44.7,77091.01,0.0,0.72964,0.00012,20.02936]
[1779069554572,44.69,77091.6,0.0,0.72971,0.00012,20.0268]
[1779069560562,44.69,77090.96,0.0,0.72964,0.00012,20.02938]
[1779069560580,44.69,77090.96,0.0,0.72964,0.00012,20.02938]
[1779069560645,44.69,77090.96,0.0,0.72964,0.00012,20.02938]
[1779069560663,44.69,77089.68,0.0,0.72948,0.00012,20.03481]
[1779069560810,44.69,77089.68,0.0,0.72948,0.00012,20.03481]
[1779069561337,44.69,77089.68,0.0,0.72948,0.00012,20.03481]
[1779069561341,44.69,77089.68,0.0,0.72948,0.00012,20.03481]
[1779069561353,44.69,77089.68,0.0,0.72948,0.00012,20.03481]
[1779069561559,44.69,77089.68,0.0,0.72948,0.00012,20.03481]
[1779069561660,44.69,77088.68,0.0,0.72936,0.00012,20.03904]
[1779069566909,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069566914,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069566960,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069567061,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069567254,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069567310,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069567591,44.69,77084.82,0.0,0.7289,0.00012,20.05527]
[1779069567644,44.69,77084.44,0.0,0.72885,0.00012,20.05682]
[1779069567697,44.69,77084.44,0.0,0.72885,0.00012,20.05682]
[1779069567812,44.69,77084.44,0.0,0.72885,0.00012,20.05682]
[1779069571182,44.69,77080.11,0.0,0.72836,0.00012,20.0708]
[1779069572902,44.69,77077.85,0.0,0.72808,0.00012,20.08032]
[1779069572955,44.69,77077.85,0.0,0.72808,0.00012,20.08032]
[1779069573064,44.69,77077.85,0.0,0.72808,0.00012,20.08032]
[1779069573196,44.69,77077.99,0.0,0.7281,0.00012,20.07964]
[1779069579238,44.69,77077.34,0.0,0.72804,0.00012,20.08188]
[1779069581252,44.68,77070.25,0.0,0.72717,0.00012,20.11175]
[1779069583128,44.68,77070.13,0.0,0.72716,0.00012,20.11213]
[1779069583180,44.68,77070.13,0.0,0.72716,0.00012,20.11213]
[1779069583182,44.68,77070.13,0.0,0.72716,0.00012,20.11213]
[1779069583310,44.68,77070.13,0.0,0.72716,0.00012,20.11213]
[1779069583411,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069583795,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069583810,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069583885,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069583992,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069584901,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069585058,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069585061,44.68,77070.13,0.0,0.72716,0.00012,20.11201]
[1779069589266,44.68,77070.01,0.0,0.72716,0.00012,20.1119]
[1779069589308,44.68,77070.01,0.0,0.72716,0.00012,20.1119]
[1779069589681,44.68,77070.01,0.0,0.72716,0.00012,20.1119]
[1779069589410,44.68,77069.4,0.0,0.72709,0.00012,20.11436]
[1779069589730,44.68,77069.4,0.0,0.72709,0.00012,20.11436]
[1779069589733,44.68,77069.4,0.0,0.72709,0.00012,20.11436]
[1779069589812,44.68,77069.4,0.0,0.72709,0.00012,20.11436]
[1779069591445,44.68,77069.07,0.0,0.72706,0.00012,20.11564]
[1779069591447,44.68,77069.07,0.0,0.72706,0.00012,20.11564]
[1779069592564,44.68,77069.07,0.0,0.72706,0.00012,20.11551]
[1779069592665,44.68,77067.85,0.0,0.72691,0.00012,20.12055]
[1779069593340,44.67,77072.36,0.0,0.72747,0.00012,20.10132]
[1779069597855,44.67,77073.88,0.0,0.72767,0.00012,20.09443]
[1779069597909,44.67,77073.88,0.0,0.72767,0.00012,20.09443]
[1779069598068,44.67,77073.88,0.0,0.72767,0.00012,20.09443]
[1779069600787,44.67,77075.86,0.0,0.72792,0.00012,20.0857]
[1779069600812,44.67,77075.86,0.0,0.72792,0.00012,20.0857]
[1779069600918,44.67,77075.86,0.0,0.72792,0.00012,20.0857]
[1779069601276,44.67,77075.86,0.0,0.72792,0.00012,20.0857]
[1779069601398,44.67,77080.83,0.0,0.72853,0.00012,20.06447]
[1779069602485,44.67,77080.83,0.0,0.72853,0.00012,20.06447]
[1779069602527,44.67,77080.83,0.0,0.72853,0.00012,20.06447]
[1779069602562,44.67,77080.83,0.0,0.72853,0.00012,20.06447]
[1779069603455,44.67,77077.99,0.0,0.72819,0.00012,20.07647]
[1779069603536,44.67,77077.99,0.0,0.72819,0.00012,20.07647]
[1779069603562,44.67,77077.99,0.0,0.72819,0.00012,20.07647]
[1779069603663,44.67,77073.62,0.0,0.72765,0.00012,20.09494]
[1779069609455,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069609909,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069609957,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069609961,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610058,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610245,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610306,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610358,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610453,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610489,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610571,44.66,77069.07,0.0,0.72711,0.00012,20.11353]
[1779069610665,44.66,77066.12,0.0,0.72675,0.00012,20.12589]
[1779069616507,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617284,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617309,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617452,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617500,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617558,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617689,44.66,77065.34,0.0,0.72668,0.00012,20.12835]
[1779069617729,44.66,77061.27,0.0,0.72618,0.00012,20.14541]
[1779069618522,44.66,77056.26,0.0,0.72557,0.00012,20.16638]
[1779069618855,44.66,77056.26,0.0,0.72557,0.00012,20.16638]
[1779069618915,44.66,77056.26,0.0,0.72557,0.00012,20.16638]
[1779069619317,44.66,77056.26,0.0,0.72557,0.00012,20.16638]
[1779069619475,44.66,77056.26,0.0,0.72557,0.00012,20.16638]
[1779069619502,44.66,77056.26,0.0,0.72557,0.00012,20.16638]
[1779069619529,44.65,77059.41,0.0,0.72596,0.00012,20.15292]
[1779069620563,44.65,77059.41,0.0,0.72596,0.00012,20.15292]
[1779069620577,44.65,77064.97,0.0,0.72665,0.00012,20.12926]
[1779069622550,44.65,77070.21,0.0,0.72731,0.00012,20.10681]
[1779069625626,44.65,77070.32,0.0,0.72733,0.00012,20.10611]
[1779069625678,44.65,77070.32,0.0,0.72733,0.00012,20.10611]
[1779069625690,44.65,77070.32,0.0,0.72733,0.00012,20.10611]
[1779069625728,44.65,77069.42,0.0,0.72722,0.00012,20.1098]
[1779069625760,44.65,77069.42,0.0,0.72722,0.00012,20.1098]
[1779069625808,44.65,77069.42,0.0,0.72722,0.00012,20.1098]
[1779069625812,44.65,77069.42,0.0,0.72722,0.00012,20.1098]
[1779069626028,44.65,77069.42,0.0,0.72722,0.00012,20.1098]
[1779069626578,44.65,77068.61,0.0,0.72712,0.00012,20.11312]
[1779069627398,44.65,77068.61,0.0,0.72712,0.00012,20.11312]
[1779069627402,44.65,77068.61,0.0,0.72712,0.00012,20.11312]
[1779069627559,44.65,77068.61,0.0,0.72712,0.00012,20.11312]
[1779069629599,44.65,77064.26,0.0,0.7266,0.00012,20.13116]
[1779069632620,44.64,77061.21,0.0,0.72626,0.00012,20.13948]
[1779069633818,44.64,77060.78,0.0,0.72621,0.00012,20.14115]
[1779069633864,44.64,77060.78,0.0,0.72621,0.00012,20.14115]
[1779069633870,44.64,77060.78,0.0,0.72621,0.00012,20.14115]
[1779069634062,44.64,77060.78,0.0,0.72621,0.00012,20.14115]
[1779069634635,44.64,77059.03,0.0,0.726,0.00012,20.1484]
[1779069635642,44.64,77057.65,0.0,0.72583,0.00012,20.15407]
[1779069637656,44.64,77056.82,0.0,0.72574,0.00012,20.15726]
[1779069639670,44.64,77060.83,0.0,0.72624,0.00012,20.14001]
[1779069639784,44.64,77060.83,0.0,0.72624,0.00012,20.14001]
[1779069639836,44.64,77060.83,0.0,0.72624,0.00012,20.14001]
[1779069640569,44.64,77060.83,0.0,0.72624,0.00012,20.14001]
[1779069640677,44.64,77063.04,0.0,0.72652,0.00012,20.13053]
[1779069641684,44.63,77065.22,0.0,0.72679,0.00012,20.12118]
[1779069645712,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646057,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646095,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646371,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646570,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646701,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646721,44.63,77067.08,0.0,0.72703,0.00012,20.11284]
[1779069646719,44.63,77062.0,0.0,0.72641,0.00012,20.13423]
[1779069647726,44.63,77058.43,0.0,0.72597,0.00012,20.14918]
[1779069649741,44.63,77055.98,0.0,0.72568,0.00012,20.15922]
[1779069650748,44.63,77048.5,0.0,0.72476,0.00012,20.19056]
[1779069652764,44.62,77043.56,0.0,0.72416,0.00012,20.21093]
[1779069653771,44.62,77040.58,0.0,0.7238,0.00012,20.22322]
[1779069655785,44.62,77037.06,0.0,0.72337,0.00012,20.23753]
[1779069658806,44.62,77034.37,0.0,0.72306,0.00012,20.24809]
[1779069663842,44.61,77034.54,0.0,0.72311,0.00012,20.24622]
[1779069665856,44.61,77037.99,0.0,0.72355,0.00012,20.23134]
[1779069667618,44.6,77031.4,0.0,0.72274,0.00012,20.2585]
[1779069667870,44.6,77022.86,0.0,0.72168,0.00012,20.2941]
[1779069672906,44.6,77019.67,0.0,0.72132,0.00012,20.30626]
[1779069676934,44.59,77026.68,0.0,0.72221,0.00012,20.27613]
[1779069677941,44.59,77040.4,0.0,0.72393,0.00012,20.2185]
[1779069678948,44.59,77046.18,0.0,0.72465,0.00012,20.19402]
[1779069681969,44.58,77041.98,0.0,0.72414,0.00012,20.21118]
[1779069683985,44.58,77038.41,0.0,0.72371,0.00012,20.22579]
[1779069688015,44.57,77035.81,0.0,0.72341,0.00012,20.23591]
[1779069689432,44.57,77032.22,0.0,0.72297,0.00012,20.25052]
[1779069691035,44.57,77029.67,0.0,0.72269,0.00012,20.25681]
[1779069696073,44.56,77027.02,0.0,0.72239,0.00012,20.26679]
[1779069701108,44.56,77026.57,0.0,0.72237,0.00012,20.26757]
[1779069702115,44.55,77031.26,0.0,0.72296,0.00012,20.24774]
[1779069703122,44.55,77034.21,0.0,0.72333,0.00012,20.23517]
[1779069706143,44.55,77040.99,0.0,0.72419,0.00012,20.20614]
[1779069711179,44.54,77040.64,0.0,0.72417,0.00012,20.2068]
[1779069716215,44.54,77041.77,0.0,0.72433,0.00012,20.20128]
[1779069721250,44.53,77040.59,0.0,0.72421,0.00012,20.20533]
[1779069723264,44.53,77048.09,0.0,0.72514,0.00012,20.17344]
[1779069724271,44.53,77050.83,0.0,0.72549,0.00012,20.16174]
[1779069726285,44.53,77058.04,0.0,0.72638,0.00012,20.13102]
[1779069731320,44.53,77051.06,0.0,0.72553,0.00012,20.16009]
[1779069732327,44.52,77045.08,0.0,0.7248,0.00012,20.18521]
[1779069735348,44.52,77052.01,0.0,0.72567,0.00012,20.15553]
[1779069736355,44.52,77055.4,0.0,0.72609,0.00012,20.14107]
[1779069741390,44.52,77049.03,0.0,0.72532,0.00012,20.16749]
[1779069742397,44.52,77044.29,0.0,0.72473,0.00012,20.18736]
[1779069748447,44.51,77042.85,0.0,0.72458,0.00012,20.19253]
[1779069753474,44.51,77047.87,0.0,0.72525,0.00012,20.16647]
[1779069754481,44.51,77051.67,0.0,0.72572,0.00012,20.15029]
[1779069759516,44.5,77057.38,0.0,0.72644,0.00012,20.12556]
[1779069760523,44.5,77062.99,0.0,0.72714,0.00012,20.10165]
[1779069762537,44.5,77065.2,0.0,0.72742,0.00012,20.09214]
[1779069766565,44.5,77072.88,0.0,0.72837,0.00012,20.05922]
[1779069767573,44.5,77075.38,0.0,0.72868,0.00012,20.04853]
[1779069769586,44.5,77078.92,0.0,0.72911,0.00012,20.0334]
[1779069770593,44.5,77081.48,0.0,0.72943,0.00012,20.02245]
[1779069772607,44.5,77084.33,0.0,0.72977,0.00012,20.01029]
[1779069772966,44.5,77084.33,0.0,0.72977,0.00012,20.01029]
[1779069776635,44.5,77091.69,0.0,0.73067,0.00012,19.97886]
[1779069778649,44.5,77086.74,0.0,0.73006,0.00012,20.00029]
[1779069782678,44.5,77090.2,0.0,0.73048,0.00012,19.98563]
[1779069784692,44.5,77092.55,0.0,0.73077,0.00012,19.97565]
[1779069789729,44.51,77093.27,0.0,0.73084,0.00012,19.97294]
[1779069792752,44.51,77096.41,0.0,0.73122,0.00012,19.95965]
[1779069794766,44.51,77094.2,0.0,0.73095,0.00012,19.96935]
[1779069795707,44.51,77094.2,0.0,0.73095,0.00012,19.96935]
[1779069795773,44.51,77094.23,0.0,0.73095,0.00012,19.96931]
[1779069799801,44.51,77100.87,0.0,0.73175,0.00012,19.94098]
[1779069800808,44.51,77106.61,0.0,0.73245,0.00012,19.91627]
[1779069801810,44.51,77106.61,0.0,0.73245,0.00012,19.91627]
[1779069801815,44.51,77109.59,0.0,0.73281,0.00012,19.90349]
[1779069802822,44.51,77111.92,0.0,0.73309,0.00012,19.89353]
[1779069803829,44.52,77114.78,0.0,0.73344,0.00012,19.88127]
[1779069805843,44.52,77119.35,0.0,0.73399,0.00012,19.86144]
[1779069806850,44.51,77122.84,0.0,0.73442,0.00012,19.84612]
[1779069808864,44.51,77128.11,0.0,0.73507,0.00012,19.82293]
[1779069809877,44.51,77133.7,0.0,0.73575,0.00012,19.79842]
[1779069810900,44.51,77125.63,0.0,0.73477,0.00012,19.83361]
[1779069811904,44.51,77121.25,0.0,0.73427,0.00012,19.8484]
[1779069812911,44.51,77125.97,0.0,0.73485,0.00012,19.82771]
[1779069813918,44.51,77128.61,0.0,0.73517,0.00012,19.8161]
[1779069815788,44.51,77129.88,0.0,0.73533,0.00012,19.81047]
[1779069815932,44.51,77133.27,0.0,0.73574,0.00012,19.79557]
[1779069820967,44.51,77135.86,0.0,0.73606,0.00012,19.78394]
[1779069822057,44.51,77135.86,0.0,0.73606,0.00012,19.78394]
[1779069822158,44.51,77136.19,0.0,0.73611,0.00012,19.78244]
[1779069828016,44.5,77136.52,0.0,0.73616,0.00012,19.78059]
[1779069833051,44.5,77135.67,0.0,0.73606,0.00012,19.78392]
[1779069838086,44.5,77135.14,0.0,0.73601,0.00012,19.78579]
[1779069843121,44.5,77135.87,0.0,0.73611,0.00012,19.78209]
[1779069844128,44.5,77139.49,0.0,0.73655,0.00012,19.76612]
[1779069845135,44.5,77136.57,0.0,0.7362,0.00012,19.77885]
[1779069849163,44.49,77132.59,0.0,0.73573,0.00012,19.79589]
[1779069854198,44.49,77130.76,0.0,0.73552,0.00012,19.80334]
[1779069859233,44.49,77130.57,0.0,0.73551,0.00012,19.80362]
[1779069862254,44.48,77132.98,0.0,0.73581,0.00012,19.79275]
[1779069867289,44.48,77133.91,0.0,0.73594,0.00012,19.78821]
[1779069870310,44.48,77131.31,0.0,0.73563,0.00012,19.79934]
[1779069872325,44.48,77128.82,0.0,0.73536,0.00012,19.80584]
[1779069876352,44.48,77131.01,0.0,0.73564,0.00012,19.79587]
[1779069881387,44.47,77130.6,0.0,0.7356,0.00012,19.79723]
[1779069883401,44.47,77123.07,0.0,0.73469,0.00012,19.82997]
[1779069884408,44.47,77113.38,0.0,0.73351,0.00012,19.87209]
[1779069885415,44.47,77108.97,0.0,0.73297,0.00012,19.89135]
[1779069886422,44.47,77105.93,0.0,0.7326,0.00012,19.90454]
[1779069891457,44.47,77103.75,0.0,0.73233,0.00012,19.91396]
[1779069893471,44.47,77107.82,0.0,0.73283,0.00012,19.89629]
[1779069895485,44.47,77110.58,0.0,0.73316,0.00012,19.88433]
[1779069898509,44.47,77114.06,0.0,0.7336,0.00012,19.86888]
[1779069901534,44.47,77111.55,0.0,0.7333,0.00012,19.87953]
[1779069903544,44.47,77115.59,0.0,0.7338,0.00012,19.86183]
[1779069908579,44.47,77114.96,0.0,0.73373,0.00012,19.86407]
[1779069909586,44.47,77110.67,0.0,0.73321,0.00012,19.88259]
[1779069914621,44.46,77112.03,0.0,0.73339,0.00012,19.87615]
[1779069918649,44.46,77109.18,0.0,0.73306,0.00012,19.88801]
[1779069920663,44.46,77112.71,0.0,0.7335,0.00012,19.87244]
[1779069923684,44.46,77106.0,0.0,0.73268,0.00012,19.9014]
[1779069924691,44.46,77100.03,0.0,0.73195,0.00012,19.92729]
[1779069928719,44.46,77097.68,0.0,0.73166,0.00012,19.93743]
[1779069933771,44.46,77097.65,0.0,0.73169,0.00012,19.93327]
[1779069938794,44.45,77096.95,0.0,0.73161,0.00012,19.93616]
[1779069943829,44.45,77097.08,0.0,0.73163,0.00012,19.93542]
[1779069947860,44.45,77088.72,0.0,0.7306,0.00012,19.97164]
[1779069948198,44.45,77088.72,0.0,0.7306,0.00012,19.97164]
[1779069948865,44.46,77079.23,0.0,0.72943,0.00012,20.01247]
[1779069950879,44.45,77076.91,0.0,0.72914,0.00012,20.02241]
[1779069951767,44.45,77076.91,0.0,0.72914,0.00012,20.02241]
[1779069951886,44.45,77075.43,0.0,0.72896,0.00012,20.02875]
[1779069954587,44.45,77074.63,0.0,0.72886,0.00012,20.03214]
[1779069957812,44.45,77077.36,0.0,0.7292,0.00012,20.02039]
[1779069957929,44.45,77075.5,0.0,0.72897,0.00012,20.02836]
[1779069962964,44.45,77073.97,0.0,0.72879,0.00012,20.03486]
[1779069963971,44.45,77071.59,0.0,0.72849,0.00012,20.04503]
[1779069964978,44.45,77080.64,0.0,0.72961,0.00012,20.00623]
[1779069965985,44.45,77094.66,0.0,0.73133,0.00012,19.94589]
[1779069966992,44.45,77099.01,0.0,0.73186,0.00012,19.92717]
[1779069967999,44.46,77104.39,0.0,0.73252,0.00012,19.90398]
[1779069969006,44.46,77106.59,0.0,0.73278,0.00012,19.89457]
[1779069975048,44.46,77108.04,0.0,0.73294,0.00012,19.88916]
[1779069980083,44.47,77114.1,0.0,0.73366,0.00012,19.86358]
[1779069985118,44.47,77114.2,0.0,0.73365,0.00012,19.86404]
[1779069987132,44.47,77108.18,0.0,0.7329,0.00012,19.89055]
[1779069992180,44.48,77101.2,0.0,0.73206,0.00012,19.91738]
[1779069993184,44.48,77097.6,0.0,0.73161,0.00012,19.93306]
[1779069998219,44.48,77096.54,0.0,0.73147,0.00012,19.93812]
[1779070000233,44.48,77093.01,0.0,0.73103,0.00012,19.95352]
[1779070001240,44.48,77090.25,0.0,0.73069,0.00012,19.96548]
[1779070008289,44.49,77092.47,0.0,0.73095,0.00012,19.95633]
[1779070013324,44.49,77091.37,0.0,0.73081,0.00012,19.96135]
[1779070018359,44.49,77092.4,0.0,0.73093,0.00012,19.95719]
[1779070019366,44.49,77095.91,0.0,0.73136,0.00012,19.94211]
[1779070020373,44.49,77101.06,0.0,0.73199,0.00012,19.91993]
[1779070021384,44.49,77096.92,0.0,0.73148,0.00012,19.93791]
[1779070022390,44.49,77094.17,0.0,0.73114,0.00012,19.94984]
[1779070023397,44.49,77091.29,0.0,0.73078,0.00012,19.96231]
[1779070028432,44.49,77090.18,0.0,0.73064,0.00012,19.96729]
[1779070031453,44.49,77097.25,0.0,0.73151,0.00012,19.93693]
[1779070032460,44.49,77105.83,0.0,0.73256,0.00012,19.89986]
[1779070033467,44.49,77110.19,0.0,0.73309,0.00012,19.88103]
[1779070035481,44.5,77111.05,0.0,0.73319,0.00012,19.87754]
[1779070040516,44.5,77109.87,0.0,0.73302,0.00012,19.88335]
[1779070041523,44.5,77106.64,0.0,0.73262,0.00012,19.8975]
[1779070042531,44.5,77102.29,0.0,0.73209,0.00012,19.91646]
[1779070043537,44.5,77097.04,0.0,0.73144,0.00012,19.93927]
[1779070044544,44.5,77094.29,0.0,0.7311,0.00012,19.95123]
[1779070045551,44.5,77091.98,0.0,0.73082,0.00012,19.96127]
[1779070047565,44.5,77089.48,0.0,0.73051,0.00012,19.97216]
[1779070049579,44.51,77092.2,0.0,0.73084,0.00012,19.96056]
[1779070050586,44.51,77102.57,0.0,0.73211,0.00012,19.91588]
[1779070051593,44.51,77109.73,0.0,0.73301,0.00012,19.88084]
[1779070054005,44.51,77108.8,0.0,0.73289,0.00012,19.88502]
[1779070054067,44.51,77105.23,0.0,0.73245,0.00012,19.90062]
[1779070055622,44.51,77101.74,0.0,0.73202,0.00012,19.91596]
[1779070060657,44.51,77100.82,0.0,0.73189,0.00012,19.92045]
[1779070061810,44.51,77100.82,0.0,0.73189,0.00012,19.92045]
[1779070061839,44.51,77100.38,0.0,0.73183,0.00012,19.92245]
[1779070064685,44.52,77103.0,0.0,0.73215,0.00012,19.91144]
[1779070069720,44.52,77102.84,0.0,0.73211,0.00012,19.91272]
[1779070074755,44.52,77102.18,0.0,0.73201,0.00012,19.91614]
[1779070079790,44.53,77101.44,0.0,0.73191,0.00012,19.91989]
[1779070084825,44.53,77101.36,0.0,0.73188,0.00012,19.92081]
[1779070088862,44.53,77104.81,0.0,0.73229,0.00012,19.90638]
[1779070089864,44.53,77130.64,0.0,0.73545,0.00012,19.79394]
[1779070090872,44.53,77135.6,0.0,0.73605,0.00012,19.77219]
[1779070094900,44.53,77151.81,0.0,0.73802,0.00012,19.70087]
[1779070095907,44.53,77164.51,0.0,0.73955,0.00012,19.64484]
[1779070096914,44.53,77160.73,0.0,0.73909,0.00012,19.66165]
[1779070097921,44.53,77157.82,0.0,0.73874,0.00012,19.67457]
[1779070098650,44.53,77157.82,0.0,0.73874,0.00012,19.67457]
[1779070098928,44.53,77156.88,0.0,0.73862,0.00012,19.67879]
[1779070101193,44.53,77155.2,0.0,0.73842,0.00012,19.68625]
[1779070101259,44.53,77167.32,0.0,0.73988,0.00012,19.63273]
[1779070102217,44.53,77167.32,0.0,0.73988,0.00012,19.63273]
[1779070102291,44.53,77167.32,0.0,0.73988,0.00012,19.63273]
[1779070102252,44.53,77178.69,0.0,0.74125,0.00012,19.58202]
[1779070102558,44.53,77178.69,0.0,0.74125,0.00012,19.58202]
[1779070102957,44.53,77177.4,0.0,0.7411,0.00012,19.58757]
[1779070104917,44.53,77176.94,0.0,0.74105,0.00012,19.58942]
[1779070110006,44.52,77178.2,0.0,0.74123,0.00012,19.58268]
[1779070112812,44.52,77178.92,0.0,0.74136,0.00012,19.57487]
[1779070113027,44.52,77179.23,0.0,0.7414,0.00012,19.57331]
[1779070118072,44.51,77174.46,0.0,0.74085,0.00012,19.59358]
[1779070119079,44.51,77171.33,0.0,0.74048,0.00012,19.60728]
[1779070121093,44.51,77163.23,0.0,0.73952,0.00012,19.64273]
[1779070122100,44.51,77160.29,0.0,0.73917,0.00012,19.65558]
[1779070123107,44.51,77153.69,0.0,0.73837,0.00012,19.6848]
[1779070128142,44.51,77152.25,0.0,0.73819,0.00012,19.6913]
[1779070132170,44.51,77154.46,0.0,0.73845,0.00012,19.6817]
[1779070135191,44.51,77157.82,0.0,0.73885,0.00012,19.667]
[1779070137205,44.51,77160.08,0.0,0.73912,0.00012,19.65715]
[1779070140226,44.51,77163.88,0.0,0.73958,0.00012,19.64057]
[1779070143247,44.52,77170.85,0.0,0.74041,0.00012,19.60996]
[1779070144254,44.52,77173.13,0.0,0.74068,0.00012,19.59997]
[1779070146247,44.52,77174.66,0.0,0.74086,0.00012,19.5933]
[1779070146268,44.52,77180.37,0.0,0.74154,0.00012,19.56804]
[1779070149289,44.52,77176.14,0.0,0.74104,0.00012,19.58666]
[1779070149648,44.52,77176.14,0.0,0.74104,0.00012,19.58666]
[1779070150296,44.52,77171.82,0.0,0.74052,0.00012,19.60566]
[1779070151303,44.52,77162.04,0.0,0.73935,0.00012,19.64893]
[1779070152310,44.52,77152.71,0.0,0.73822,0.00012,19.69021]
[1779070157345,44.52,77153.65,0.0,0.73833,0.00012,19.68622]
[1779070162380,44.52,77150.0,0.0,0.73788,0.00012,19.7025]
[1779070163387,44.52,77147.07,0.0,0.73753,0.00012,19.71542]
[1779070165401,44.52,77145.14,0.0,0.73729,0.00012,19.72392]
[1779070168422,44.52,77140.0,0.0,0.73667,0.00012,19.74647]
[1779070169429,44.52,77136.73,0.0,0.73628,0.00012,19.76078]
[1779070173458,44.52,77134.57,0.0,0.73605,0.00012,19.76582]
[1779070178492,44.52,77135.04,0.0,0.73611,0.00012,19.7635]
[1779070183527,44.51,77135.32,0.0,0.73615,0.00012,19.762]
[1779070188563,44.51,77132.71,0.0,0.73584,0.00012,19.77334]
[1779070192591,44.51,77135.78,0.0,0.73622,0.00012,19.75962]
[1779070196619,44.51,77138.23,0.0,0.73652,0.00012,19.74864]
[1779070197626,44.51,77140.81,0.0,0.73684,0.00012,19.73725]
[1779070198633,44.51,77143.42,0.0,0.73716,0.00012,19.72573]
[1779070199640,44.51,77141.27,0.0,0.7369,0.00012,19.73514]
[1779070203668,44.51,77137.55,0.0,0.73645,0.00012,19.75129]
[1779070208703,44.51,77136.29,0.0,0.7363,0.00012,19.75653]
[1779070211724,44.51,77129.86,0.0,0.73553,0.00012,19.7845]
[1779070212731,44.5,77126.85,0.0,0.73516,0.00012,19.7976]
[1779070217767,44.5,77129.0,0.0,0.73544,0.00012,19.78773]
[1779070220788,44.5,77131.54,0.0,0.73575,0.00012,19.77637]
[1779070225823,44.5,77134.59,0.0,0.73613,0.00012,19.76259]
[1779070229851,44.5,77131.87,0.0,0.73581,0.00012,19.77423]
[1779070230858,44.5,77117.65,0.0,0.73408,0.00012,19.83642]
[1779070231865,44.5,77116.68,0.0,0.73399,0.00012,19.83649]
[1779070236900,44.5,77114.2,0.0,0.73368,0.00012,19.84752]
[1779070238925,44.5,77110.7,0.0,0.73325,0.00012,19.86281]
[1779070239932,44.5,77107.44,0.0,0.73285,0.00012,19.87698]
[1779070240939,44.5,77102.22,0.0,0.73221,0.00012,19.89959]
[1779070245975,44.5,77103.01,0.0,0.73231,0.00012,19.89612]
[1779070248626,44.5,77102.94,0.0,0.7323,0.00012,19.89647]
[1779070249003,44.5,77104.03,0.0,0.73243,0.00012,19.89188]
[1779070250007,44.5,77112.8,0.0,0.7335,0.00012,19.85397]
[1779070251013,44.5,77115.11,0.0,0.73377,0.00012,19.8441]
[1779070252137,44.5,77115.11,0.0,0.73377,0.00012,19.8441]
[1779070252220,44.5,77114.86,0.0,0.73374,0.00012,19.84536]
[1779070255041,44.51,77109.91,0.0,0.73312,0.00012,19.8674]
[1779070256048,44.51,77101.13,0.0,0.73204,0.00012,19.90558]
[1779070258071,44.51,77101.43,0.0,0.73208,0.00012,19.90439]
[1779070258089,44.51,77102.11,0.0,0.73216,0.00012,19.90157]
[1779070263241,44.51,77100.58,0.0,0.73196,0.00012,19.90862]
[1779070269139,44.52,77105.89,0.0,0.73259,0.00012,19.88637]
[1779070272160,44.52,77112.26,0.0,0.73336,0.00012,19.85909]
[1779070273167,44.52,77114.67,0.0,0.73365,0.00012,19.84876]
[1779070276188,44.52,77116.83,0.0,0.7339,0.00012,19.83982]
[1779070277195,44.52,77122.25,0.0,0.73456,0.00012,19.81608]
[1779070282230,44.52,77121.23,0.0,0.73446,0.00012,19.8199]
[1779070285251,44.52,77118.48,0.0,0.73412,0.00012,19.83194]
[1779070286258,44.52,77115.95,0.0,0.73381,0.00012,19.84296]
[1779070288272,44.52,77108.71,0.0,0.73293,0.00012,19.87439]
[1779070293307,44.52,77099.33,0.0,0.73181,0.00012,19.91076]
[1779070294314,44.52,77095.43,0.0,0.73133,0.00012,19.92768]
[1779070297336,44.52,77082.72,0.0,0.72976,0.00012,19.98253]
[1779070298343,44.52,77075.58,0.0,0.72888,0.00012,20.01312]
[1779070301365,44.52,77080.78,0.0,0.72952,0.00012,19.9908]
[1779070302372,44.52,77085.69,0.0,0.73013,0.00012,19.96974]
[1779070306400,44.52,77094.94,0.0,0.73126,0.00012,19.93006]
[1779070307407,44.52,77103.19,0.0,0.73227,0.00012,19.89451]
[1779070308414,44.52,77105.83,0.0,0.73259,0.00012,19.88319]
[1779070311435,44.52,77107.95,0.0,0.73284,0.00012,19.87439]
[1779070316474,44.53,77106.92,0.0,0.7327,0.00012,19.87952]
[1779070320502,44.53,77103.37,0.0,0.73225,0.00012,19.89539]
[1779070322516,44.53,77100.77,0.0,0.73192,0.00012,19.90685]
[1779070323523,44.53,77103.74,0.0,0.73228,0.00012,19.89412]
[1779070328559,44.54,77103.06,0.0,0.73219,0.00012,19.8976]
[1779070333594,44.54,77110.01,0.0,0.73302,0.00012,19.86801]
[1779070334601,44.54,77115.96,0.0,0.73375,0.00012,19.84232]
[1779070336616,44.54,77121.33,0.0,0.7344,0.00012,19.81898]
[1779070337623,44.54,77124.55,0.0,0.7348,0.00012,19.80482]
[1779070340482,44.54,77126.35,0.0,0.73502,0.00012,19.79685]
[1779070340487,44.54,77126.1,0.0,0.73499,0.00012,19.79773]
[1779070340650,44.54,77134.12,0.0,0.73597,0.00012,19.7627]
[1779070341657,44.54,77146.02,0.0,0.73741,0.00012,19.71044]
[1779070342664,44.54,77147.6,0.0,0.7376,0.00012,19.70347]
[1779070346063,44.54,77148.32,0.0,0.73769,0.00012,19.70028]
[1779070346162,44.54,77149.02,0.0,0.73778,0.00012,19.69718]
[1779070347699,44.54,77139.77,0.0,0.73666,0.00012,19.73781]
[1779070348706,44.54,77135.37,0.0,0.73612,0.00012,19.75704]
[1779070350720,44.53,77133.23,0.0,0.73587,0.00012,19.76625]
[1779070354531,44.53,77134.4,0.0,0.73605,0.00012,19.75676]
[1779070354308,44.53,77152.92,0.0,0.73829,0.00012,19.67534]
[1779070355011,44.53,77152.92,0.0,0.73829,0.00012,19.67534]
[1779070355191,44.53,77152.92,0.0,0.73829,0.00012,19.67534]
[1779070355223,44.53,77173.0,0.0,0.74072,0.00012,19.58626]
[1779070355862,44.53,77173.0,0.0,0.74072,0.00012,19.58626]
[1779070358777,44.53,77176.83,0.0,0.7412,0.00012,19.56858]
[1779070359866,44.53,77176.83,0.0,0.7412,0.00012,19.56858]
[1779070359967,44.53,77175.43,0.0,0.74104,0.00012,19.57438]
[1779070361802,44.52,77172.85,0.0,0.74073,0.00012,19.58563]
[1779070366835,44.52,77168.02,0.0,0.74018,0.00012,19.60596]
[1779070367814,44.52,77168.02,0.0,0.74018,0.00012,19.60596]
[1779070367846,44.52,77166.02,0.0,0.73995,0.00012,19.6146]
[1779070372879,44.51,77166.73,0.0,0.74006,0.00012,19.61031]
[1779070377914,44.5,77166.75,0.0,0.74009,0.00012,19.60925]
[1779070379928,44.5,77163.56,0.0,0.73971,0.00012,19.62301]
[1779070381942,44.5,77171.24,0.0,0.74064,0.00012,19.58879]
[1779070383956,44.5,77173.68,0.0,0.74094,0.00012,19.57757]
[1779070386978,44.5,77169.92,0.0,0.7405,0.00012,19.5938]
[1779070387985,44.5,77164.66,0.0,0.73987,0.00012,19.61698]
[1779070389999,44.5,77163.25,0.0,0.73971,0.00012,19.62319]
[1779070395034,44.5,77162.18,0.0,0.73957,0.00012,19.62825]
[1779070397291,44.5,77157.96,0.0,0.73906,0.00012,19.64706]
[1779070400071,44.5,77154.4,0.0,0.73862,0.00012,19.66294]
[1779070403092,44.5,77152.18,0.0,0.73835,0.00012,19.67285]
[1779070408127,44.5,77152.57,0.0,0.73839,0.00012,19.67129]
[1779070411148,44.5,77149.64,0.0,0.73807,0.00012,19.6801]
[1779070413162,44.5,77147.16,0.0,0.73777,0.00012,19.69107]
[1779070418197,44.5,77147.71,0.0,0.73783,0.00012,19.68871]
[1779070422225,44.5,77145.14,0.0,0.73752,0.00012,19.70007]
[1779070423236,44.5,77142.77,0.0,0.73723,0.00012,19.71051]
[1779070426253,44.5,77139.09,0.0,0.73678,0.00012,19.72665]
[1779070428267,44.5,77134.6,0.0,0.73624,0.00012,19.74629]
[1779070433302,44.5,77135.41,0.0,0.73635,0.00012,19.74249]
[1779070438339,44.5,77135.25,0.0,0.73633,0.00012,19.74297]
[1779070440353,44.5,77139.54,0.0,0.73685,0.00012,19.72406]
[1779070444381,44.5,77144.98,0.0,0.73752,0.00012,19.70003]
[1779070449416,44.5,77146.63,0.0,0.73772,0.00012,19.69276]
[1779070454436,44.5,77148.06,0.0,0.73789,0.00012,19.68646]
[1779070459486,44.5,77150.25,0.0,0.73815,0.00012,19.67687]
[1779070462508,44.5,77153.71,0.0,0.73857,0.00012,19.66162]
[1779070463515,44.5,77161.09,0.0,0.73946,0.00012,19.62902]
[1779070464522,44.5,77163.37,0.0,0.73974,0.00012,19.61898]
[1779070467543,44.5,77160.74,0.0,0.73941,0.00012,19.63085]
[1779070472584,44.5,77163.38,0.0,0.73975,0.00012,19.61527]
[1779070475606,44.5,77159.96,0.0,0.73934,0.00012,19.63066]
[1779070477619,44.5,77156.21,0.0,0.73888,0.00012,19.64736]
[1779070479633,44.5,77148.99,0.0,0.738,0.00012,19.6793]
[1779070480640,44.5,77146.15,0.0,0.73766,0.00012,19.69182]
[1779070484668,44.5,77138.88,0.0,0.73678,0.00012,19.72373]
[1779070485675,44.5,77135.45,0.0,0.73636,0.00012,19.73873]
[1779070486682,44.5,77128.82,0.0,0.73556,0.00012,19.7677]
[1779070486952,44.5,77128.82,0.0,0.73556,0.00012,19.7677]
[1779070487048,44.5,77128.82,0.0,0.73556,0.00012,19.7677]
[1779070487689,44.5,77126.29,0.0,0.73525,0.00012,19.77886]
[1779070493187,44.51,77126.92,0.0,0.7353,0.00012,19.77696]
[1779070494529,44.51,77131.7,0.0,0.73588,0.00012,19.75611]
[1779070494742,44.51,77136.78,0.0,0.7365,0.00012,19.73385]
[1779070497763,44.51,77131.86,0.0,0.73591,0.00012,19.75524]
[1779070498770,44.51,77128.85,0.0,0.73554,0.00012,19.76833]
[1779070503805,44.5,77128.61,0.0,0.73553,0.00012,19.76887]
[1779070508846,44.51,77131.75,0.0,0.7359,0.00012,19.75567]
[1779070513881,44.51,77133.6,0.0,0.73611,0.00012,19.7481]
[1779070518916,44.51,77133.16,0.0,0.73606,0.00012,19.74961]
[1779070523951,44.51,77128.9,0.0,0.73556,0.00012,19.76784]
[1779070524958,44.51,77124.68,0.0,0.73504,0.00012,19.78641]
[1779070529993,44.51,77124.56,0.0,0.73501,0.00012,19.78752]
[1779070534023,44.51,77122.32,0.0,0.73475,0.00012,19.79354]
[1779070538051,44.52,77119.94,0.0,0.73445,0.00012,19.80435]
[1779070539058,44.52,77117.34,0.0,0.73413,0.00012,19.81578]
[1779070544093,44.52,77117.34,0.0,0.73412,0.00012,19.81643]
[1779070549128,44.52,77117.06,0.0,0.73408,0.00012,19.81783]
[1779070554163,44.52,77117.15,0.0,0.73408,0.00012,19.8177]
[1779070559198,44.52,77117.38,0.0,0.7341,0.00012,19.81693]
[1779070564233,44.53,77118.22,0.0,0.7342,0.00012,19.81356]
[1779070569268,44.53,77117.99,0.0,0.73416,0.00012,19.81489]
[1779070572289,44.53,77114.62,0.0,0.73374,0.00012,19.82975]
[1779070576317,44.53,77110.61,0.0,0.73325,0.00012,19.84738]
[1779070581352,44.53,77110.6,0.0,0.73324,0.00012,19.84766]
[1779070586387,44.54,77110.72,0.0,0.73324,0.00012,19.84777]
[1779070587394,44.54,77107.58,0.0,0.73285,0.00012,19.86157]
[1779070589474,44.54,77104.48,0.0,0.73246,0.00012,19.87532]
[1779070590429,44.54,77104.48,0.0,0.73246,0.00012,19.87532]
[1779070590435,44.54,77088.36,0.0,0.73048,0.00012,19.94497]
[1779070591432,44.54,77080.04,0.0,0.72949,0.00012,19.97654]
[1779070593470,44.54,77080.94,0.0,0.7296,0.00012,19.97273]
[1779070600135,44.54,77078.58,0.0,0.7293,0.00012,19.98308]
[1779070601563,44.54,77079.98,0.0,0.72947,0.00012,19.97711]
[1779070601662,44.54,77079.83,0.0,0.72945,0.00012,19.97778]
[1779070606541,44.54,77077.03,0.0,0.7291,0.00012,19.9899]
[1779070608580,44.54,77084.2,0.0,0.72998,0.00012,19.95922]
[1779070609569,44.54,77091.13,0.0,0.73083,0.00012,19.92949]
[1779070611583,44.55,77087.33,0.0,0.73036,0.00012,19.94596]
[1779070613597,44.55,77084.84,0.0,0.73006,0.00012,19.95674]
[1779070618632,44.55,77085.34,0.0,0.73011,0.00012,19.95481]
[1779070623667,44.55,77083.08,0.0,0.72983,0.00012,19.96468]
[1779070627695,44.55,77078.41,0.0,0.72925,0.00012,19.98477]
[1779070628702,44.55,77075.5,0.0,0.72889,0.00012,19.99722]
[1779070629709,44.55,77071.86,0.0,0.72844,0.00012,20.01275]
[1779070630716,44.55,77061.05,0.0,0.72711,0.00012,20.05874]
[1779070631723,44.55,77058.43,0.0,0.72679,0.00012,20.06979]
[1779070633737,44.55,77055.49,0.0,0.72643,0.00012,20.08209]
[1779070634744,44.55,77051.48,0.0,0.72593,0.00012,20.09898]
[1779070639779,44.54,77052.45,0.0,0.72607,0.00012,20.09431]
[1779070640786,44.54,77048.59,0.0,0.72559,0.00012,20.11052]
[1779070645821,44.54,77052.63,0.0,0.72611,0.00012,20.09283]
[1779070648842,44.54,77049.43,0.0,0.72572,0.00012,20.10604]
[1779070650856,44.53,77046.29,0.0,0.72534,0.00012,20.11906]
[1779070655892,44.53,77043.73,0.0,0.72507,0.00012,20.125]
[1779070659920,44.53,77047.45,0.0,0.72555,0.00012,20.10874]
[1779070665633,44.52,77049.16,0.0,0.72577,0.00012,20.10104]
[1779070666969,44.52,77045.29,0.0,0.7253,0.00012,20.11705]
[1779070667976,44.52,77041.33,0.0,0.72482,0.00012,20.13363]
[1779070673013,44.51,77039.73,0.0,0.72464,0.00012,20.1396]
[1779070678048,44.51,77040.5,0.0,0.72475,0.00012,20.13561]
[1779070679055,44.51,77034.8,0.0,0.72405,0.00012,20.15947]
[1779070683893,44.51,77034.09,0.0,0.72397,0.00012,20.16194]
[1779070684090,44.5,77029.83,0.0,0.72345,0.00012,20.1795]
[1779070685097,44.5,77024.79,0.0,0.72283,0.00012,20.20051]
[1779070688609,44.5,77024.83,0.0,0.72284,0.00012,20.20005]
[1779070688691,44.5,77025.26,0.0,0.7229,0.00012,20.19795]
[1779070689125,44.5,77019.02,0.0,0.72212,0.00012,20.22406]
[1779070691139,44.5,77016.24,0.0,0.72179,0.00013,20.23531]
[1779070693153,44.49,77013.02,0.0,0.72139,0.00013,20.24837]
[1779070698191,44.49,77010.79,0.0,0.72114,0.00013,20.25665]
[1779070703229,44.48,77011.81,0.0,0.7213,0.00013,20.25139]
[1779070706250,44.48,77015.76,0.0,0.72181,0.00013,20.23433]
[1779070708264,44.47,77024.88,0.0,0.72296,0.00012,20.19574]
[1779070709271,44.47,77028.74,0.0,0.72345,0.00012,20.17931]
[1779070711285,44.47,77032.81,0.0,0.724,0.00012,20.15764]
[1779070714306,44.47,77027.93,0.0,0.7234,0.00012,20.17763]
[1779070719341,44.46,77030.81,0.0,0.72379,0.00012,20.16455]
[1779070729412,44.45,77026.93,0.0,0.72337,0.00012,20.17876]
[1779070733439,44.44,77024.36,0.0,0.72307,0.00012,20.1887]
[1779070738474,44.43,77024.99,0.0,0.72318,0.00012,20.18498]
[1779070743342,44.43,77024.46,0.0,0.72313,0.00012,20.18635]
[1779070743509,44.43,77027.66,0.0,0.72354,0.00012,20.17269]
[1779070744516,44.42,77030.89,0.0,0.72395,0.00012,20.15889]
[1779070749551,44.42,77032.97,0.0,0.72423,0.00012,20.14921]
[1779070753579,44.41,77036.96,0.0,0.72475,0.00012,20.13163]
[1779070754586,44.41,77047.69,0.0,0.72609,0.00012,20.08601]
[1779070755593,44.41,77054.94,0.0,0.727,0.00012,20.05505]
[1779070756600,44.41,77059.11,0.0,0.72752,0.00012,20.03719]
[1779070761636,44.41,77058.37,0.0,0.72743,0.00012,20.04]
[1779070766671,44.41,77058.0,0.0,0.7274,0.00012,20.04122]
[1779070768686,44.41,77053.11,0.0,0.7268,0.00012,20.06191]
[1779070770700,44.4,77057.16,0.0,0.7273,0.00012,20.04448]
[1779070772714,44.4,77050.09,0.0,0.72646,0.00012,20.07026]
[1779070777749,44.4,77049.35,0.0,0.72638,0.00012,20.07291]
[1779070779763,44.4,77054.41,0.0,0.72701,0.00012,20.05119]
[1779070781777,44.4,77057.12,0.0,0.72735,0.00012,20.0395]
[1779070786812,44.4,77056.86,0.0,0.72733,0.00012,20.0403]
[1779070789838,44.39,77050.54,0.0,0.72655,0.00012,20.06703]
[1779070794869,44.39,77048.9,0.0,0.72636,0.00012,20.07354]
[1779070795523,44.39,77048.9,0.0,0.72636,0.00012,20.07354]
[1779070795876,44.39,77037.28,0.0,0.72491,0.00012,20.12274]
[1779070796883,44.39,77034.3,0.0,0.72455,0.00012,20.1352]
[1779070801919,44.39,77038.81,0.0,0.72513,0.00012,20.11539]
[1779070803932,44.38,77041.59,0.0,0.72548,0.00012,20.10336]
[1779070805568,44.38,77043.9,0.0,0.72577,0.00012,20.09344]
[1779070805946,44.38,77043.72,0.0,0.72575,0.00012,20.09409]
[1779070810982,44.38,77042.9,0.0,0.72567,0.00012,20.09701]
[1779070815009,44.38,77039.47,0.0,0.72525,0.00012,20.1111]
[1779070815102,44.38,77039.47,0.0,0.72525,0.00012,20.1111]
[1779070816016,44.37,77030.9,0.0,0.72419,0.00012,20.14723]
[1779070817023,44.37,77028.0,0.0,0.72383,0.00012,20.1593]
[1779070819037,44.37,77031.04,0.0,0.72422,0.00012,20.14613]
[1779070824072,44.37,77031.34,0.0,0.72428,0.00012,20.14404]
[1779070828100,44.36,77027.7,0.0,0.72384,0.00013,20.15872]
[1779070829108,44.36,77023.53,0.0,0.72333,0.00013,20.17611]
[1779070831783,44.36,77018.51,0.0,0.72275,0.00013,20.19242]
[1779070836061,44.35,77017.92,0.0,0.72268,0.00013,20.19445]
[1779070837168,44.35,76996.91,0.0,0.72006,0.00013,20.28169]
[1779070838175,44.35,76990.21,0.0,0.71922,0.00013,20.30929]
[1779070843489,44.34,76989.41,0.0,0.71915,0.00013,20.31154]
[1779070847238,44.33,76993.89,0.0,0.71976,0.00013,20.29161]
[1779070851267,44.32,76991.06,0.0,0.71943,0.00013,20.30242]
[1779070854288,44.32,76988.39,0.0,0.71911,0.00013,20.31276]
[1779070859984,44.32,76987.33,0.0,0.71898,0.00013,20.31704]
[1779070865366,44.32,76988.76,0.0,0.71917,0.00013,20.31092]
[1779070867380,44.32,76985.93,0.0,0.71881,0.00013,20.32262]
[1779070870401,44.32,76989.95,0.0,0.71932,0.00013,20.30586]
[1779070871557,44.32,76993.11,0.0,0.71972,0.00013,20.29269]
[1779070872415,44.32,76996.0,0.0,0.72008,0.00013,20.28066]
[1779070877762,44.32,76996.1,0.0,0.72009,0.00013,20.28031]
[1779070882077,44.31,76998.56,0.0,0.72043,0.00013,20.26925]
[1779070882239,44.31,76998.33,0.0,0.7204,0.00013,20.27]
[1779070882725,44.31,76998.33,0.0,0.7204,0.00013,20.27]
[1779070882812,44.31,76990.86,0.0,0.71947,0.00013,20.30076]
[1779070883579,44.31,76990.86,0.0,0.71947,0.00013,20.30076]
[1779070884089,44.31,76990.86,0.0,0.71947,0.00013,20.30076]
[1779070883628,44.31,76984.98,0.0,0.71873,0.00013,20.32517]
[1779070884499,44.31,76979.28,0.0,0.71801,0.00013,20.34876]
[1779070885581,44.31,76979.28,0.0,0.71801,0.00013,20.34876]
[1779070885671,44.31,76978.72,0.0,0.71794,0.00013,20.35101]
[1779070891796,44.3,76976.41,0.0,0.71765,0.00013,20.3603]
[1779070891811,44.3,76976.41,0.0,0.71765,0.00013,20.3603]
[1779070891848,44.3,76976.41,0.0,0.71765,0.00013,20.3603]
[1779070891848,44.3,76976.41,0.0,0.71765,0.00013,20.3603]
[1779070892483,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070892521,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070892572,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070892626,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070892899,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070892952,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070893059,44.3,76975.65,0.0,0.71759,0.00013,20.35923]
[1779070893000,44.3,76976.04,0.0,0.71764,0.00013,20.35756]
[1779070896583,44.3,76968.31,0.0,0.71667,0.00013,20.38918]
[1779070897590,44.3,76960.34,0.0,0.71566,0.00013,20.42181]
[1779070901618,44.31,76965.88,0.0,0.71635,0.00013,20.39955]
[1779070902625,44.31,76970.7,0.0,0.71696,0.00013,20.37977]
[1779070904933,44.3,76968.73,0.0,0.71671,0.00013,20.38779]
[1779070904983,44.3,76968.73,0.0,0.71671,0.00013,20.38779]
[1779070904984,44.3,76968.73,0.0,0.71671,0.00013,20.38779]
[1779070905061,44.3,76968.73,0.0,0.71671,0.00013,20.38779]
[1779070907345,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070907561,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070907582,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070907713,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070907809,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070907980,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070908032,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070908064,44.31,76965.99,0.0,0.71636,0.00013,20.39921]
[1779070911744,44.31,76961.11,0.0,0.71573,0.00013,20.41935]
[1779070911797,44.31,76961.11,0.0,0.71573,0.00013,20.41935]
[1779070911813,44.31,76961.11,0.0,0.71573,0.00013,20.41935]
[1779070912456,44.31,76957.68,0.0,0.71529,0.00013,20.43354]
[1779070912501,44.31,76957.68,0.0,0.71529,0.00013,20.43354]
[1779070912560,44.31,76957.68,0.0,0.71529,0.00013,20.43354]
[1779070912695,44.31,76956.66,0.0,0.71516,0.00013,20.43783]
[1779070915875,44.31,76955.1,0.0,0.71496,0.00013,20.44443]
[1779070915927,44.31,76955.1,0.0,0.71496,0.00013,20.44443]
[1779070916059,44.31,76955.1,0.0,0.71496,0.00013,20.44443]
[1779070919744,44.31,76947.9,0.0,0.71402,0.00013,20.47433]
[1779070920751,44.31,76942.7,0.0,0.71336,0.00013,20.49555]
[1779070921758,44.31,76934.71,0.0,0.71234,0.00013,20.52798]
[1779070922765,44.32,76929.63,0.0,0.71169,0.00013,20.54852]
[1779070924957,44.32,76928.93,0.0,0.7116,0.00013,20.55135]
[1779070925008,44.32,76928.93,0.0,0.7116,0.00013,20.55135]
[1779070925010,44.32,76928.93,0.0,0.7116,0.00013,20.55135]
[1779070925060,44.32,76928.93,0.0,0.7116,0.00013,20.55135]
[1779070930349,44.32,76926.57,0.0,0.71129,0.00013,20.56085]
[1779070930362,44.32,76926.57,0.0,0.71129,0.00013,20.56085]
[1779070930368,44.32,76926.57,0.0,0.71129,0.00013,20.56085]
[1779070930560,44.32,76926.57,0.0,0.71129,0.00013,20.56085]
[1779070930823,44.32,76931.47,0.0,0.71192,0.00013,20.54109]
[1779070932837,44.32,76939.7,0.0,0.71297,0.00013,20.50783]
[1779070934581,44.32,76943.57,0.0,0.71346,0.00013,20.49217]
[1779070934634,44.32,76943.57,0.0,0.71346,0.00013,20.49217]
[1779070934809,44.32,76943.57,0.0,0.71346,0.00013,20.49217]
[1779070936480,44.32,76943.18,0.0,0.71341,0.00013,20.49387]
[1779070936541,44.32,76943.18,0.0,0.71341,0.00013,20.49387]
[1779070936567,44.32,76943.18,0.0,0.71341,0.00013,20.49387]
[1779070936580,44.32,76943.18,0.0,0.71341,0.00013,20.49387]
[1779070936865,44.32,76942.34,0.0,0.7133,0.00013,20.49733]
[1779070941960,44.32,76945.46,0.0,0.7137,0.00013,20.48485]
[1779070941998,44.32,76945.46,0.0,0.7137,0.00013,20.48485]
[1779070942007,44.32,76945.46,0.0,0.7137,0.00013,20.48485]
[1779070942061,44.32,76945.46,0.0,0.7137,0.00013,20.48485]
[1779070942958,44.32,76945.9,0.0,0.71375,0.00013,20.48312]
[1779070943010,44.32,76945.9,0.0,0.71375,0.00013,20.48312]
[1779070945228,44.32,76945.79,0.0,0.71373,0.00013,20.48373]
[1779070945280,44.32,76945.79,0.0,0.71373,0.00013,20.48373]
[1779070945310,44.32,76945.79,0.0,0.71373,0.00013,20.48373]
[1779070945561,44.32,76945.79,0.0,0.71373,0.00013,20.48373]
[1779070945928,44.32,76945.76,0.0,0.71373,0.00013,20.48391]
[1779070947942,44.32,76956.14,0.0,0.71504,0.00013,20.44172]
[1779070949955,44.32,76960.18,0.0,0.71555,0.00013,20.42529]
[1779070950008,44.32,76960.18,0.0,0.71555,0.00013,20.42529]
[1779070950063,44.32,76960.18,0.0,0.71555,0.00013,20.42529]
[1779070951536,44.32,76962.58,0.0,0.71585,0.00013,20.41569]
[1779070951565,44.32,76962.58,0.0,0.71585,0.00013,20.41569]
[1779070951583,44.32,76962.58,0.0,0.71585,0.00013,20.41569]
[1779070951588,44.32,76962.58,0.0,0.71585,0.00013,20.41569]
[1779070951970,44.32,76961.84,0.0,0.71578,0.00013,20.41471]
[1779070953069,44.32,76961.84,0.0,0.71578,0.00013,20.41471]
[1779070953168,44.33,76961.68,0.0,0.71576,0.00013,20.41549]
[1779070953308,44.33,76961.68,0.0,0.71576,0.00013,20.41549]
[1779070959019,44.33,76960.99,0.0,0.71565,0.00013,20.41894]
[1779070961033,44.33,76965.91,0.0,0.71628,0.00013,20.39879]
[1779070962814,44.33,76967.25,0.0,0.71645,0.00013,20.39317]
[1779070962860,44.33,76967.25,0.0,0.71645,0.00013,20.39317]
[1779070962866,44.33,76967.25,0.0,0.71645,0.00013,20.39317]
[1779070963060,44.33,76967.25,0.0,0.71645,0.00013,20.39317]
[1779070966232,44.33,76968.3,0.0,0.71659,0.00013,20.38854]
[1779070966285,44.33,76968.3,0.0,0.71659,0.00013,20.38854]
[1779070966310,44.33,76968.3,0.0,0.71659,0.00013,20.38854]
[1779070966333,44.33,76968.3,0.0,0.7166,0.00013,20.38844]
[1779070972110,44.32,76969.01,0.0,0.7167,0.00013,20.38493]
[1779070974153,44.32,76968.87,0.0,0.71669,0.00013,20.38542]
[1779070974206,44.32,76968.87,0.0,0.71669,0.00013,20.38542]
[1779070974312,44.32,76968.87,0.0,0.71669,0.00013,20.38533]
[1779070976143,44.32,76982.2,0.0,0.71838,0.00013,20.33016]
[1779070977150,44.32,76980.99,0.0,0.71823,0.00013,20.33513]
[1779070978240,44.32,76980.99,0.0,0.71823,0.00013,20.33513]
[1779070978242,44.32,76980.95,0.0,0.71823,0.00013,20.33526]
[1779070978311,44.32,76980.95,0.0,0.71823,0.00013,20.33526]
[1779070978418,44.32,76980.95,0.0,0.71823,0.00013,20.33526]
[1779070978475,44.32,76980.95,0.0,0.71823,0.00013,20.33526]
[1779070981953,44.32,76980.51,0.0,0.71817,0.00013,20.33707]
[1779070982005,44.32,76980.51,0.0,0.71817,0.00013,20.33707]
[1779070982007,44.32,76980.51,0.0,0.71817,0.00013,20.33707]
[1779070982060,44.32,76980.51,0.0,0.71817,0.00013,20.33707]
[1779070984843,44.32,76980.58,0.0,0.71818,0.00013,20.3367]
[1779070984854,44.32,76980.58,0.0,0.71818,0.00013,20.3367]
[1779070985059,44.32,76980.58,0.0,0.71818,0.00013,20.3367]
[1779070985208,44.32,76980.76,0.0,0.71821,0.00013,20.33591]
[1779070987555,44.32,76980.92,0.0,0.71823,0.00013,20.33517]
[1779070987609,44.32,76980.92,0.0,0.71823,0.00013,20.33517]
[1779070987809,44.32,76980.92,0.0,0.71823,0.00013,20.33517]
[1779070988231,44.32,76983.01,0.0,0.7185,0.00013,20.32648]
[1779070988872,44.32,76983.01,0.0,0.7185,0.00013,20.32648]
[1779070988925,44.32,76983.01,0.0,0.7185,0.00013,20.32648]
[1779070989038,44.32,76983.01,0.0,0.7185,0.00013,20.32648]
[1779070992259,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070992393,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070992565,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070992660,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070992713,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070992764,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070992815,44.32,76974.59,0.0,0.71743,0.00013,20.36118]
[1779070993266,44.32,76965.41,0.0,0.71627,0.00013,20.39889]
[1779070994918,44.32,76964.27,0.0,0.71612,0.00013,20.40362]
[1779070994970,44.32,76964.27,0.0,0.71612,0.00013,20.40362]
[1779070995058,44.32,76964.27,0.0,0.71612,0.00013,20.40362]
[1779070995280,44.32,76964.34,0.0,0.71613,0.00013,20.40339]
[1779070999686,44.32,76964.13,0.0,0.7161,0.00013,20.4044]
[1779070999738,44.32,76964.13,0.0,0.7161,0.00013,20.4044]
[1779070999808,44.32,76964.13,0.0,0.7161,0.00013,20.4044]
[1779070999888,44.32,76967.98,0.0,0.71659,0.00013,20.38854]
[1779071000315,44.32,76972.68,0.0,0.71719,0.00013,20.3692]
[1779071001333,44.32,76972.68,0.0,0.71719,0.00013,20.3692]
[1779071001339,44.32,76972.68,0.0,0.71719,0.00013,20.3692]
[1779071001385,44.32,76972.68,0.0,0.71719,0.00013,20.3692]
[1779071001560,44.32,76972.68,0.0,0.71719,0.00013,20.3692]
[1779071001661,44.32,76972.23,0.0,0.71713,0.00013,20.3709]
[1779071006379,44.31,76972.81,0.0,0.71721,0.00013,20.36828]
[1779071006431,44.31,76972.81,0.0,0.71721,0.00013,20.36828]
[1779071006515,44.31,76972.81,0.0,0.71721,0.00013,20.36828]
[1779071006563,44.31,76972.81,0.0,0.71721,0.00013,20.36828]
[1779071006595,44.31,76972.88,0.0,0.71723,0.00013,20.36792]
[1779071009861,44.31,76972.72,0.0,0.71721,0.00013,20.36842]
[1779071009914,44.31,76972.72,0.0,0.71721,0.00013,20.36842]
[1779071010002,44.31,76972.72,0.0,0.71721,0.00013,20.36842]
[1779071010036,44.31,76972.72,0.0,0.71721,0.00013,20.36842]
[1779071010038,44.31,76972.72,0.0,0.71721,0.00013,20.36842]
[1779071010058,44.31,76972.72,0.0,0.71721,0.00013,20.36842]
[1779071010119,44.31,76980.19,0.0,0.71816,0.00013,20.33746]
[1779071010391,44.31,76987.11,0.0,0.71903,0.00013,20.3088]
[1779071015424,44.31,76988.24,0.0,0.71921,0.00013,20.29993]
[1779071019932,44.31,76991.78,0.0,0.71966,0.00013,20.28498]
[1779071020459,44.31,77003.35,0.0,0.72112,0.00013,20.23673]
[1779071021466,44.31,77006.3,0.0,0.7215,0.00013,20.22417]
[1779071022473,44.31,77008.8,0.0,0.72182,0.00013,20.21349]
[1779071025494,44.3,77011.48,0.0,0.72217,0.00013,20.2017]
[1779071026503,44.3,77005.56,0.0,0.72143,0.00013,20.22641]
[1779071027509,44.3,77002.46,0.0,0.72104,0.00013,20.23927]
[1779071032516,44.3,77002.38,0.0,0.72105,0.00013,20.23903]
[1779071035565,44.29,77005.01,0.0,0.72139,0.00013,20.22741]
[1779071037814,44.29,77007.22,0.0,0.72168,0.00013,20.21793]
[1779071037866,44.29,77007.22,0.0,0.72168,0.00013,20.21793]
[1779071038060,44.29,77007.22,0.0,0.72168,0.00013,20.21793]
[1779071038161,44.29,77001.22,0.0,0.72093,0.00013,20.24271]
[1779071038586,44.29,76996.56,0.0,0.72035,0.00013,20.26217]
[1779071040600,44.29,76997.65,0.0,0.72049,0.00013,20.2573]
[1779071042615,44.29,76993.56,0.0,0.71999,0.00013,20.27403]
[1779071045656,44.28,76991.91,0.0,0.71979,0.00013,20.28055]
[1779071045709,44.28,76991.91,0.0,0.71979,0.00013,20.28055]
[1779071045809,44.28,76991.91,0.0,0.71979,0.00013,20.28055]
[1779071045910,44.28,76991.02,0.0,0.71969,0.00013,20.28389]
[1779071051679,44.27,76990.56,0.0,0.71965,0.00013,20.28485]
[1779071053694,44.27,76987.13,0.0,0.71923,0.00013,20.29873]
[1779071054872,44.27,76987.13,0.0,0.71923,0.00013,20.29873]
[1779071054919,44.27,76987.13,0.0,0.71923,0.00013,20.29873]
[1779071054924,44.27,76987.13,0.0,0.71923,0.00013,20.29873]
[1779071055058,44.27,76987.13,0.0,0.71923,0.00013,20.29873]
[1779071055119,44.27,76985.9,0.0,0.71908,0.00013,20.30364]
[1779071056714,44.27,76980.72,0.0,0.71843,0.00013,20.32509]
[1779071057721,44.27,76977.78,0.0,0.71806,0.00013,20.33723]
[1779071058865,44.27,76977.78,0.0,0.71806,0.00013,20.33723]
[1779071058928,44.27,76977.78,0.0,0.71806,0.00013,20.33723]
[1779071058952,44.27,76977.78,0.0,0.71806,0.00013,20.33723]
[1779071059064,44.27,76977.78,0.0,0.71806,0.00013,20.33723]
[1779071059160,44.27,76976.24,0.0,0.71786,0.00013,20.34355]
[1779071061750,44.27,76973.57,0.0,0.71753,0.00013,20.3544]
[1779071062757,44.27,76970.46,0.0,0.71714,0.00013,20.36717]
[1779071066232,44.27,76969.29,0.0,0.71699,0.00013,20.37183]
[1779071066244,44.27,76969.29,0.0,0.71699,0.00013,20.37183]
[1779071066306,44.27,76969.29,0.0,0.71699,0.00013,20.37183]
[1779071066313,44.27,76969.29,0.0,0.71699,0.00013,20.37183]
[1779071066271,44.27,76967.87,0.0,0.71682,0.00013,20.3776]
[1779071071820,44.26,76968.98,0.0,0.717,0.00013,20.36836]
[1779071072827,44.26,76974.16,0.0,0.71766,0.00013,20.34689]
[1779071073834,44.26,76979.59,0.0,0.71835,0.00013,20.32436]
[1779071074841,44.26,76982.82,0.0,0.71876,0.00013,20.31093]
[1779071076705,44.26,76982.78,0.0,0.71875,0.00013,20.31108]
[1779071076756,44.26,76982.78,0.0,0.71875,0.00013,20.31108]
[1779071076811,44.26,76982.78,0.0,0.71875,0.00013,20.31108]
[1779071076855,44.26,76982.69,0.0,0.71874,0.00013,20.31143]
[1779071078869,44.26,76979.18,0.0,0.7183,0.00013,20.32593]
[1779071081890,44.26,76976.31,0.0,0.71794,0.00013,20.33768]
[1779071082582,44.26,76976.31,0.0,0.71794,0.00013,20.33768]
[1779071082801,44.26,76976.31,0.0,0.71794,0.00013,20.33768]
[1779071082811,44.26,76976.31,0.0,0.71794,0.00013,20.33768]
[1779071082830,44.26,76976.31,0.0,0.71794,0.00013,20.33768]
[1779071082897,44.26,76973.94,0.0,0.71764,0.00013,20.34743]
[1779071084290,44.26,76973.94,0.0,0.71764,0.00013,20.34743]
[1779071084312,44.26,76973.94,0.0,0.71764,0.00013,20.34743]
[1779071084318,44.26,76973.94,0.0,0.71764,0.00013,20.34743]
[1779071084390,44.26,76973.64,0.0,0.71761,0.00013,20.34861]
[1779071091440,44.26,76974.94,0.0,0.71778,0.00013,20.34293]
[1779071091492,44.26,76974.94,0.0,0.71778,0.00013,20.34293]
[1779071091563,44.26,76974.94,0.0,0.71778,0.00013,20.34293]
[1779071091960,44.26,76977.12,0.0,0.71806,0.00013,20.33374]
[1779071095988,44.25,76983.21,0.0,0.71884,0.00013,20.30828]
[1779071097456,44.25,76984.29,0.0,0.71898,0.00013,20.30376]
[1779071097509,44.25,76984.29,0.0,0.71898,0.00013,20.30376]
[1779071097562,44.25,76984.29,0.0,0.71898,0.00013,20.30376]
[1779071098002,44.25,76984.15,0.0,0.71896,0.00013,20.30431]
[1779071103037,44.25,76984.46,0.0,0.719,0.00013,20.30286]
[1779071105649,44.25,76984.95,0.0,0.71907,0.00013,20.30075]
[1779071105654,44.25,76984.95,0.0,0.71907,0.00013,20.30075]
[1779071105700,44.25,76984.95,0.0,0.71907,0.00013,20.30075]
[1779071105812,44.25,76984.95,0.0,0.71907,0.00013,20.30075]
[1779071106058,44.25,76985.95,0.0,0.71919,0.00013,20.29656]
[1779071111093,44.25,76985.53,0.0,0.71915,0.00013,20.29813]
[1779071113107,44.25,76996.25,0.0,0.72051,0.00013,20.25309]
[1779071114114,44.25,77004.09,0.0,0.72151,0.00013,20.21999]
[1779071116325,44.24,77004.01,0.0,0.7215,0.00013,20.22008]
[1779071116365,44.24,77004.01,0.0,0.7215,0.00013,20.22008]
[1779071116376,44.24,77004.01,0.0,0.7215,0.00013,20.22008]
[1779071116376,44.24,77003.02,0.0,0.72139,0.00013,20.22399]
[1779071116560,44.24,77003.02,0.0,0.72139,0.00013,20.22399]
[1779071117135,44.24,77002.07,0.0,0.72127,0.00013,20.22773]
[1779071120156,44.24,77004.39,0.0,0.72159,0.00013,20.21727]
[1779071122244,44.24,77004.3,0.0,0.72158,0.00013,20.21742]
[1779071122262,44.24,77004.3,0.0,0.72158,0.00013,20.21742]
[1779071123288,44.23,77004.36,0.0,0.7216,0.00013,20.21693]
[1779071123388,44.23,77006.74,0.0,0.7219,0.00013,20.20674]
[1779071124184,44.23,77003.14,0.0,0.72145,0.00013,20.22168]
[1779071125191,44.23,76999.2,0.0,0.72096,0.00013,20.238]
[1779071126922,44.23,76999.21,0.0,0.72097,0.00013,20.23775]
[1779071126974,44.23,76999.21,0.0,0.72097,0.00013,20.23775]
[1779071127061,44.23,76999.21,0.0,0.72097,0.00013,20.23775]
[1779071127205,44.23,76998.35,0.0,0.72087,0.00013,20.24115]
[1779071129219,44.22,76994.12,0.0,0.72034,0.00013,20.25843]
[1779071132240,44.22,76989.56,0.0,0.71981,0.00013,20.27266]
[1779071133535,44.22,76988.46,0.0,0.71968,0.00013,20.27702]
[1779071133562,44.22,76988.46,0.0,0.71968,0.00013,20.27702]
[1779071134255,44.22,76987.74,0.0,0.7196,0.00013,20.27979]
[1779071134659,44.22,76987.74,0.0,0.7196,0.00013,20.27979]
[1779071134710,44.22,76987.74,0.0,0.7196,0.00013,20.27979]
[1779071134762,44.22,76987.74,0.0,0.7196,0.00013,20.27979]
[1779071134808,44.22,76987.74,0.0,0.7196,0.00013,20.27979]
[1779071135261,44.22,76989.31,0.0,0.7198,0.00013,20.27302]
[1779071140296,44.21,76987.07,0.0,0.71955,0.00013,20.28127]
[1779071141032,44.21,76987.07,0.0,0.71955,0.00013,20.28127]
[1779071141081,44.21,76987.07,0.0,0.71955,0.00013,20.28127]
[1779071141083,44.21,76987.07,0.0,0.71955,0.00013,20.28127]
[1779071141303,44.21,76985.96,0.0,0.71942,0.00013,20.28567]
[1779071141564,44.21,76985.96,0.0,0.71942,0.00013,20.28567]
[1779071142310,44.2,76985.94,0.0,0.71942,0.00013,20.28553]
[1779071147358,44.2,76983.85,0.0,0.71919,0.00013,20.29311]
[1779071152392,44.2,76982.2,0.0,0.71898,0.00013,20.3]
[1779071157427,44.2,76980.73,0.0,0.71879,0.00013,20.30609]
[1779071159441,44.2,76984.26,0.0,0.71924,0.00013,20.2914]
[1779071161455,44.2,76986.7,0.0,0.71955,0.00013,20.28103]
[1779071163469,44.19,76989.45,0.0,0.71991,0.00013,20.26913]
[1779071165483,44.19,76995.89,0.0,0.72074,0.00013,20.2418]
[1779071168504,44.19,77001.84,0.0,0.72151,0.00013,20.21634]
[1779071170518,44.18,77007.09,0.0,0.72218,0.00013,20.19388]
[1779071175558,44.18,77006.42,0.0,0.72212,0.00013,20.19584]
[1779071181600,44.17,77006.06,0.0,0.7221,0.00013,20.19631]
[1779071186635,44.17,77011.39,0.0,0.7228,0.00013,20.17298]
[1779071187644,44.16,77008.4,0.0,0.72243,0.00013,20.18544]
[1779071192678,44.16,77007.7,0.0,0.72239,0.00013,20.18338]
[1779071197713,44.15,77008.15,0.0,0.72247,0.00013,20.18066]
[1779071202987,44.15,77009.22,0.0,0.72262,0.00013,20.17552]
[1779071208790,44.14,77009.12,0.0,0.72264,0.00013,20.1749]
[1779071210804,44.14,77011.36,0.0,0.72293,0.00013,20.16515]
[1779071215839,44.14,77012.96,0.0,0.72315,0.00013,20.15772]
[1779071220874,44.13,77015.37,0.0,0.72347,0.00013,20.14677]
[1779071225909,44.13,77015.16,0.0,0.72347,0.00013,20.14705]
[1779071230944,44.12,77014.04,0.0,0.72334,0.00013,20.15115]
[1779071235979,44.12,77013.92,0.0,0.72335,0.00013,20.15101]
[1779071237993,44.12,77011.4,0.0,0.72304,0.00013,20.16141]
[1779071243028,44.11,77012.54,0.0,0.7232,0.00013,20.15588]
[1779071246049,44.11,77019.84,0.0,0.72413,0.00013,20.12452]
[1779071249070,44.11,77022.55,0.0,0.72448,0.00013,20.11269]
[1779071250077,44.11,77030.35,0.0,0.72546,0.00013,20.07936]
[1779071253098,44.11,77027.02,0.0,0.72508,0.00013,20.08922]
[1779071259140,44.1,77027.34,0.0,0.72513,0.00013,20.0875]
[1779071263169,44.1,77030.04,0.0,0.72547,0.00013,20.07579]
[1779071264176,44.1,77025.36,0.0,0.72488,0.00013,20.09571]
[1779071265183,44.1,77021.7,0.0,0.72443,0.00013,20.11123]
[1779071266190,44.1,77018.49,0.0,0.72402,0.00013,20.12479]
[1779071267197,44.1,77014.78,0.0,0.72356,0.00013,20.14045]
[1779071272232,44.1,77010.26,0.0,0.723,0.00013,20.15908]
[1779071277267,44.09,77011.73,0.0,0.72321,0.00013,20.15229]
[1779071280288,44.09,77014.04,0.0,0.7235,0.00013,20.1422]
[1779071284316,44.09,77010.56,0.0,0.72308,0.00013,20.15656]
[1779071289351,44.08,77008.38,0.0,0.72282,0.00013,20.16523]
[1779071293382,44.08,77005.81,0.0,0.72251,0.00013,20.17566]
[1779071298417,44.08,77001.49,0.0,0.72198,0.00013,20.19331]
[1779071300431,44.08,77004.32,0.0,0.72234,0.00013,20.18112]
[1779071302445,44.07,77001.74,0.0,0.72202,0.00013,20.19178]
[1779071303452,44.07,76998.09,0.0,0.72159,0.00013,20.20594]
[1779071305466,44.06,77000.55,0.0,0.72191,0.00013,20.19529]
[1779071310501,44.06,77001.65,0.0,0.72207,0.00013,20.19002]
[1779071315536,44.06,77001.54,0.0,0.7221,0.00013,20.18568]
[1779071320571,44.05,77000.5,0.0,0.72199,0.00013,20.18944]
[1779071322585,44.05,76987.94,0.0,0.7204,0.00013,20.24214]
[1779071323592,44.05,76985.71,0.0,0.72012,0.00013,20.25135]
[1779071328627,44.05,76984.94,0.0,0.72005,0.00013,20.25386]
[1779071333662,44.04,76983.89,0.0,0.71993,0.00013,20.2575]
[1779071338697,44.03,76984.09,0.0,0.71998,0.00013,20.25589]
[1779071343732,44.03,76982.74,0.0,0.71982,0.00013,20.26124]
[1779071348767,44.03,76981.9,0.0,0.71973,0.00013,20.26405]
[1779071353802,44.02,76980.78,0.0,0.71961,0.00013,20.26792]
[1779071358837,44.02,76982.33,0.0,0.71984,0.00013,20.26054]
[1779071363872,44.01,76982.24,0.0,0.71985,0.00013,20.26006]
[1779071367901,44.01,76989.65,0.0,0.72081,0.00013,20.22825]
[1779071368907,44.0,76999.55,0.0,0.72207,0.00013,20.18629]
[1779071369914,44.0,76996.38,0.0,0.72167,0.00013,20.1995]
[1779071370921,44.0,76988.65,0.0,0.7207,0.00013,20.23193]
[1779071371928,44.0,76991.19,0.0,0.72105,0.00013,20.21692]
[1779071374949,44.0,76995.05,0.0,0.72156,0.00013,20.20013]
[1779071376963,44.0,76998.45,0.0,0.722,0.00013,20.18545]
[1779071381998,43.99,76998.46,0.0,0.72202,0.00013,20.18475]
[1779071387033,43.99,76998.39,0.0,0.72203,0.00013,20.18429]
[1779071392068,43.98,76998.3,0.0,0.72204,0.00013,20.18407]
[1779071397103,43.98,76999.73,0.0,0.72223,0.00013,20.17746]
[1779071401133,43.98,76990.73,0.0,0.7211,0.00013,20.21511]
[1779071402150,43.98,76986.16,0.0,0.72052,0.00013,20.23427]
[1779071405170,43.97,76983.5,0.0,0.72019,0.00013,20.24513]
[1779071409198,43.97,76980.9,0.0,0.71987,0.00013,20.25582]
[1779071410205,43.97,76976.87,0.0,0.71935,0.00013,20.27282]
[1779071411212,43.97,76974.32,0.0,0.71903,0.00013,20.28358]
[1779071412219,43.97,76969.13,0.0,0.71836,0.00013,20.30534]
[1779071413226,43.97,76963.01,0.0,0.71758,0.00013,20.33089]
[1779071416249,43.97,76960.14,0.0,0.71721,0.00013,20.34287]
[1779071416928,43.97,76960.14,0.0,0.71721,0.00013,20.34287]
[1779071416979,43.97,76960.14,0.0,0.71721,0.00013,20.34287]
[1779071416981,43.97,76960.14,0.0,0.71721,0.00013,20.34287]
[1779071417062,43.97,76960.14,0.0,0.71721,0.00013,20.34287]
[1779071417255,43.97,76957.99,0.0,0.71694,0.00013,20.35181]
[1779071422290,43.97,76956.82,0.0,0.71679,0.00013,20.35665]
[1779071427327,43.97,76955.95,0.0,0.71668,0.00013,20.36021]
[1779071432362,43.97,76955.06,0.0,0.71659,0.00013,20.35967]
[1779071437397,43.97,76946.79,0.0,0.71553,0.00013,20.39397]
[1779071439411,43.97,76954.81,0.0,0.71656,0.00013,20.36073]
[1779071441425,43.97,76957.6,0.0,0.71692,0.00013,20.34912]
[1779071444446,43.97,76954.97,0.0,0.71658,0.00013,20.35999]
[1779071445453,43.97,76951.66,0.0,0.71616,0.00013,20.37368]
[1779071449481,43.97,76955.38,0.0,0.71664,0.00013,20.35811]
[1779071453509,43.97,76961.77,0.0,0.71746,0.00013,20.33147]
[1779071454516,43.97,76964.61,0.0,0.71782,0.00013,20.31966]
[1779071459551,43.97,76965.71,0.0,0.71796,0.00013,20.31517]
[1779071462572,43.97,76969.12,0.0,0.7184,0.00013,20.30089]
[1779071467607,43.97,76970.92,0.0,0.71863,0.00013,20.29319]
[1779071468614,43.97,76982.64,0.0,0.72013,0.00013,20.24414]
[1779071469621,43.97,76986.3,0.0,0.7206,0.00013,20.22857]
[1779071471635,43.97,76982.04,0.0,0.72006,0.00013,20.24617]
[1779071472651,43.97,76977.68,0.0,0.71951,0.00013,20.26429]
[1779071473655,43.97,76974.68,0.0,0.71913,0.00013,20.27679]
[1779071475669,43.96,76979.54,0.0,0.71976,0.00013,20.25614]
[1779071476676,43.96,76984.91,0.0,0.72045,0.00013,20.23339]
[1779071478699,43.96,76989.47,0.0,0.72104,0.00013,20.21386]
[1779071479706,43.96,76993.21,0.0,0.72152,0.00013,20.19794]
[1779071480713,43.96,76990.88,0.0,0.72123,0.00013,20.20764]
[1779071485749,43.95,76993.33,0.0,0.72156,0.00013,20.19661]
[1779071486756,43.95,76997.63,0.0,0.7221,0.00013,20.1783]
[1779071487763,43.95,77000.88,0.0,0.72252,0.00013,20.16442]
[1779071488770,43.95,76998.45,0.0,0.72221,0.00013,20.17463]
[1779071494812,43.95,77000.33,0.0,0.7225,0.00013,20.16189]
[1779071497833,43.95,77002.96,0.0,0.72284,0.00013,20.15048]
[1779071498840,43.94,77010.12,0.0,0.72375,0.00013,20.11995]
[1779071503876,43.94,77004.42,0.0,0.72303,0.00013,20.14397]
[1779071504882,43.94,76998.98,0.0,0.72235,0.00013,20.16698]
[1779071509918,43.94,76998.32,0.0,0.72227,0.00013,20.16931]
[1779071514953,43.94,76998.79,0.0,0.72235,0.00013,20.16686]
[1779071515960,43.94,76995.03,0.0,0.72187,0.00013,20.18269]
[1779071516967,43.94,76991.76,0.0,0.72146,0.00013,20.19641]
[1779071519988,43.93,76987.41,0.0,0.72092,0.00013,20.21441]
[1779071523010,43.93,76984.46,0.0,0.72055,0.00013,20.22642]
[1779071527038,43.93,76978.71,0.0,0.71984,0.00013,20.25]
[1779071528045,43.93,76963.9,0.0,0.71795,0.00013,20.31192]
[1779071529052,43.92,76963.36,0.0,0.71789,0.00013,20.31404]
[1779071532073,43.93,76967.12,0.0,0.71836,0.00013,20.29847]
[1779071534087,43.93,76971.56,0.0,0.71893,0.00013,20.28002]
[1779071536101,43.93,76975.57,0.0,0.71943,0.00013,20.26337]
[1779071537108,43.93,76980.27,0.0,0.72004,0.00013,20.24344]
[1779071538116,43.92,76977.24,0.0,0.71966,0.00013,20.256]
[1779071543150,43.92,76979.43,0.0,0.71996,0.00013,20.24594]
[1779071548185,43.91,76978.42,0.0,0.71985,0.00013,20.24946]
[1779071550199,43.91,76974.79,0.0,0.7194,0.00013,20.26441]
[1779071554227,43.91,76971.38,0.0,0.71901,0.00013,20.27391]
[1779071559262,43.9,76970.32,0.0,0.7189,0.00013,20.27745]
[1779071564300,43.9,76971.62,0.0,0.71909,0.00013,20.27112]
[1779071565307,43.89,76974.02,0.0,0.7194,0.00013,20.26088]
[1779071566314,43.89,76977.47,0.0,0.71985,0.00013,20.24621]
[1779071571349,43.89,76976.19,0.0,0.71971,0.00013,20.25064]
[1779071576384,43.88,76976.83,0.0,0.71982,0.00013,20.24712]
[1779071581419,43.88,76978.27,0.0,0.72002,0.00013,20.24024]
[1779071587461,43.87,76976.72,0.0,0.71986,0.00013,20.24573]
[1779071588468,43.87,76972.4,0.0,0.71931,0.00013,20.26371]
[1779071589475,43.87,76969.07,0.0,0.71889,0.00013,20.27748]
[1779071594510,43.86,76969.47,0.0,0.71897,0.00013,20.27479]
[1779071599545,43.85,76970.19,0.0,0.71909,0.00013,20.27085]
[1779071604580,43.85,76970.95,0.0,0.7192,0.00013,20.26702]
[1779071608687,43.84,76975.45,0.0,0.7198,0.00013,20.24744]
[1779071609615,43.84,76978.09,0.0,0.72014,0.00013,20.23613]
[1779071610622,43.84,76981.2,0.0,0.72054,0.00013,20.22284]
[1779071615657,43.84,76979.54,0.0,0.72038,0.00013,20.22491]
[1779071619685,43.83,76983.48,0.0,0.7209,0.00013,20.20774]
[1779071620693,43.83,76987.67,0.0,0.72144,0.00013,20.18985]
[1779071621700,43.83,76996.11,0.0,0.72252,0.00013,20.15389]
[1779071622707,43.83,76999.59,0.0,0.72296,0.00013,20.13898]
[1779071623716,43.83,76996.72,0.0,0.7226,0.00013,20.15111]
[1779071628752,43.83,76995.99,0.0,0.72252,0.00013,20.15373]
[1779071633789,43.82,76996.29,0.0,0.72257,0.00013,20.15202]
[1779071638824,43.82,76997.19,0.0,0.7227,0.00013,20.14781]
[1779071640838,43.82,76993.59,0.0,0.72224,0.00013,20.16298]
[1779071644866,43.82,76986.39,0.0,0.72133,0.00013,20.19319]
[1779071645873,43.82,76983.26,0.0,0.72094,0.00013,20.20633]
[1779071646880,43.82,76971.39,0.0,0.71942,0.00013,20.25637]
[1779071647887,43.82,76969.18,0.0,0.71914,0.00013,20.26559]
[1779071652922,43.81,76969.91,0.0,0.71924,0.00013,20.26216]
[1779071654940,43.81,76967.22,0.0,0.7189,0.00013,20.27332]
[1779071657961,43.81,76963.95,0.0,0.71848,0.00013,20.28732]
[1779071662996,43.82,76964.75,0.0,0.71857,0.00013,20.28439]
[1779071666017,43.82,76968.57,0.0,0.71905,0.00013,20.26862]
[1779071671052,43.82,76965.19,0.0,0.71863,0.00013,20.27918]
[1779071676087,43.83,76963.82,0.0,0.71844,0.00013,20.28532]
[1779071678101,43.83,76960.43,0.0,0.718,0.00013,20.29968]
[1779071683136,43.83,76960.6,0.0,0.71802,0.00013,20.2993]
[1779071688171,43.83,76961.12,0.0,0.71807,0.00013,20.29748]
[1779071690185,43.83,76958.51,0.0,0.71773,0.00013,20.30852]
[1779071695220,43.83,76959.82,0.0,0.71789,0.00013,20.30337]
[1779071700255,43.84,76958.98,0.0,0.71778,0.00013,20.30721]
[1779071704283,43.84,76955.1,0.0,0.71727,0.00013,20.32367]
[1779071705304,43.84,76951.94,0.0,0.71686,0.00013,20.33688]
[1779071710340,43.84,76953.96,0.0,0.71712,0.00013,20.32867]
[1779071712353,43.84,76951.33,0.0,0.71678,0.00013,20.33971]
[1779071716384,43.84,76948.67,0.0,0.71643,0.00013,20.35091]
[1779071717388,43.84,76944.36,0.0,0.71587,0.00013,20.36882]
[1779071722423,43.85,76943.62,0.0,0.71576,0.00013,20.37268]
[1779071726451,43.85,76939.0,0.0,0.71514,0.00013,20.3924]
[1779071731486,43.86,76940.4,0.0,0.71533,0.00013,20.3831]
[1779071736521,43.86,76939.74,0.0,0.71523,0.00013,20.38656]
[1779071740549,43.86,76936.87,0.0,0.71485,0.00013,20.39886]
[1779071745584,43.87,76934.38,0.0,0.71451,0.00013,20.40964]
[1779071748605,43.87,76929.6,0.0,0.71389,0.00013,20.42957]
[1779071750619,43.87,76926.58,0.0,0.71349,0.00013,20.44211]
[1779071751626,43.87,76914.7,0.0,0.71196,0.00013,20.49075]
[1779071752141,43.87,76914.7,0.0,0.71196,0.00013,20.49075]
[1779071752183,43.87,76914.7,0.0,0.71196,0.00013,20.49075]
[1779071752443,43.87,76914.7,0.0,0.71196,0.00013,20.49075]
[1779071752633,43.87,76909.21,0.0,0.71124,0.00013,20.51338]
[1779071753640,43.87,76902.14,0.0,0.71032,0.00013,20.54211]
[1779071754647,43.87,76900.8,0.0,0.71014,0.00013,20.54767]
[1779071755247,43.87,76900.8,0.0,0.71014,0.00013,20.54767]
[1779071755521,43.87,76900.8,0.0,0.71014,0.00013,20.54767]
[1779071755654,43.87,76896.07,0.0,0.70952,0.00013,20.56686]
[1779071757035,43.87,76896.07,0.0,0.70952,0.00013,20.56686]
[1779071758680,43.87,76898.77,0.0,0.70987,0.00013,20.55599]
[1779071761701,43.88,76911.25,0.0,0.71149,0.00013,20.50543]
[1779071763715,43.88,76909.76,0.0,0.71129,0.00013,20.51168]
[1779071766736,43.88,76913.01,0.0,0.71171,0.00013,20.49866]
[1779071769757,43.88,76916.02,0.0,0.71209,0.00013,20.48665]
[1779071772778,43.88,76925.1,0.0,0.71325,0.00013,20.44979]
[1779071773785,43.88,76919.15,0.0,0.71248,0.00013,20.47429]
[1779071775799,43.89,76909.26,0.0,0.71119,0.00013,20.51485]
[1779071776806,43.89,76905.37,0.0,0.71069,0.00013,20.53073]
[1779071779827,43.89,76900.24,0.0,0.71002,0.00013,20.55168]
[1779071780576,43.89,76900.24,0.0,0.71002,0.00013,20.55168]
[1779071780845,43.89,76881.61,0.0,0.70759,0.00013,20.62675]
[1779071781269,43.89,76881.61,0.0,0.70759,0.00013,20.62675]
[1779071781333,43.89,76881.61,0.0,0.70759,0.00013,20.62675]
[1779071781395,43.89,76881.61,0.0,0.70759,0.00013,20.62675]
[1779071781424,43.89,76881.61,0.0,0.70759,0.00013,20.62675]
[1779071781427,43.89,76881.61,0.0,0.70759,0.00013,20.62675]
[1779071781851,43.89,76864.91,0.0,0.70541,0.00013,20.69341]
[1779071782859,43.89,76859.14,0.0,0.70466,0.00013,20.7162]
[1779071784692,43.89,76857.34,0.0,0.70442,0.00013,20.7232]
[1779071787893,43.89,76852.54,0.0,0.70379,0.00013,20.74235]
[1779071792929,43.89,76856.16,0.0,0.70427,0.00013,20.72443]
[1779071797964,43.89,76856.09,0.0,0.70425,0.00013,20.72528]
[1779071800985,43.9,76859.57,0.0,0.70469,0.00013,20.71186]
[1779071806020,43.9,76859.49,0.0,0.70466,0.00013,20.71282]
[1779071811055,43.91,76858.51,0.0,0.70451,0.00013,20.71734]
[1779071814076,43.91,76862.5,0.0,0.70503,0.00013,20.70191]
[1779071819111,43.92,76863.21,0.0,0.7051,0.00013,20.6998]
[1779071824146,43.92,76865.76,0.0,0.70541,0.00013,20.69041]
[1779071826160,43.92,76872.98,0.0,0.70634,0.00013,20.662]
[1779071826679,43.92,76872.98,0.0,0.70634,0.00013,20.662]
[1779071827167,43.92,76878.92,0.0,0.70712,0.00013,20.63822]
[1779071828174,43.92,76882.41,0.0,0.70758,0.00013,20.62422]
[1779071828530,43.92,76882.41,0.0,0.70758,0.00013,20.62422]
[1779071829182,43.92,76884.87,0.0,0.7079,0.00013,20.61433]
[1779071831833,43.92,76882.54,0.0,0.70759,0.00013,20.62364]
[1779071831933,43.92,76882.54,0.0,0.70759,0.00013,20.62364]
[1779071831969,43.92,76882.54,0.0,0.70759,0.00013,20.62364]
[1779071832061,43.92,76882.54,0.0,0.70759,0.00013,20.62364]
[1779071832657,43.92,76882.54,0.0,0.7076,0.00013,20.62362]
[1779071832809,43.92,76882.54,0.0,0.7076,0.00013,20.62362]
[1779071832830,43.92,76882.54,0.0,0.7076,0.00013,20.62362]
[1779071834697,43.92,76884.98,0.0,0.70791,0.00013,20.61382]
[1779071834750,43.92,76884.98,0.0,0.70791,0.00013,20.61382]
[1779071834811,43.92,76884.98,0.0,0.70791,0.00013,20.61382]
[1779071834861,43.92,76884.98,0.0,0.70791,0.00013,20.61382]
[1779071834913,43.92,76884.98,0.0,0.70791,0.00013,20.61382]
[1779071835058,43.92,76884.98,0.0,0.70791,0.00013,20.61382]
[1779071835159,43.92,76884.53,0.0,0.70786,0.00013,20.6156]
[1779071836784,43.92,76884.64,0.0,0.70787,0.00013,20.61516]
[1779071836813,43.92,76884.64,0.0,0.70787,0.00013,20.61516]
[1779071836830,43.92,76884.64,0.0,0.70787,0.00013,20.61516]
[1779071836835,43.92,76884.64,0.0,0.70787,0.00013,20.61516]
[1779071842273,43.92,76884.35,0.0,0.70784,0.00013,20.61624]
[1779071847307,43.92,76883.03,0.0,0.70767,0.00013,20.62143]
[1779071849041,43.92,76883.03,0.0,0.70767,0.00013,20.62143]
[1779071849068,43.92,76883.03,0.0,0.70767,0.00013,20.62143]
[1779071849083,43.92,76883.03,0.0,0.70767,0.00013,20.62143]
[1779071849256,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071849698,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071849750,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071849811,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071849871,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071849919,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071849923,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071850059,43.92,76883.08,0.0,0.70767,0.00013,20.62119]
[1779071850160,43.92,76883.21,0.0,0.70769,0.00013,20.62065]
[1779071853349,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071854645,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071854676,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071854697,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071854815,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071855136,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071855176,43.92,76888.92,0.0,0.70846,0.00013,20.59356]
[1779071854900,43.92,76894.06,0.0,0.70913,0.00013,20.57289]
[1779071855281,43.92,76894.06,0.0,0.70913,0.00013,20.57289]
[1779071855311,43.92,76894.06,0.0,0.70913,0.00013,20.57289]
[1779071855363,43.92,76893.78,0.0,0.7091,0.00013,20.57402]
[1779071856815,43.92,76893.78,0.0,0.7091,0.00013,20.57402]
[1779071857031,43.92,76893.78,0.0,0.7091,0.00013,20.57402]
[1779071857061,43.92,76893.78,0.0,0.7091,0.00013,20.57402]
[1779071857401,43.92,76889.65,0.0,0.70856,0.00013,20.59068]
[1779071857452,43.92,76889.65,0.0,0.70856,0.00013,20.59068]
[1779071857502,43.92,76884.83,0.0,0.70793,0.00013,20.61004]
[1779071860719,43.92,76884.08,0.0,0.70783,0.00013,20.61302]
[1779071861222,43.92,76884.08,0.0,0.70783,0.00013,20.61302]
[1779071860820,43.92,76883.19,0.0,0.70772,0.00013,20.61656]
[1779071861933,43.92,76883.19,0.0,0.70772,0.00013,20.61656]
[1779071861985,43.92,76883.19,0.0,0.70772,0.00013,20.61656]
[1779071862061,43.92,76883.19,0.0,0.70772,0.00013,20.61656]
[1779071862161,43.92,76882.38,0.0,0.70761,0.00013,20.61979]
[1779071864810,43.92,76882.77,0.0,0.70766,0.00013,20.61821]
[1779071865433,43.92,76888.58,0.0,0.70842,0.00013,20.59486]
[1779071868192,43.92,76892.12,0.0,0.70888,0.00013,20.58062]
[1779071868244,43.92,76892.84,0.0,0.70898,0.00013,20.57774]
[1779071868310,43.92,76892.84,0.0,0.70898,0.00013,20.57774]
[1779071868454,43.92,76892.31,0.0,0.70891,0.00013,20.5799]
[1779071873489,43.92,76896.73,0.0,0.70948,0.00013,20.5622]
[1779071874354,43.92,76896.73,0.0,0.70948,0.00013,20.5622]
[1779071874406,43.92,76896.73,0.0,0.70948,0.00013,20.5622]
[1779071874479,43.92,76896.73,0.0,0.70948,0.00013,20.5622]
[1779071874563,43.92,76896.73,0.0,0.70948,0.00013,20.5622]
[1779071875305,43.92,76898.22,0.0,0.70967,0.00013,20.55622]
[1779071875358,43.92,76898.22,0.0,0.70967,0.00013,20.55622]
[1779071875563,43.92,76898.22,0.0,0.70967,0.00013,20.55622]
[1779071875593,43.92,76897.37,0.0,0.70956,0.00013,20.5597]
[1779071881545,43.92,76892.66,0.0,0.70894,0.00013,20.57892]
[1779071883194,43.92,76892.66,0.0,0.70894,0.00013,20.57892]
[1779071883248,43.92,76892.66,0.0,0.70894,0.00013,20.57892]
[1779071883312,43.92,76892.43,0.0,0.70891,0.00013,20.57987]
[1779071883643,43.92,76892.43,0.0,0.70891,0.00013,20.57987]
[1779071883703,43.92,76892.43,0.0,0.70891,0.00013,20.57987]
[1779071883810,43.92,76892.43,0.0,0.70891,0.00013,20.57987]
[1779071883884,43.92,76893.69,0.0,0.70907,0.00013,20.57483]
[1779071887864,43.92,76889.69,0.0,0.70855,0.00013,20.59097]
[1779071887965,43.92,76889.69,0.0,0.70855,0.00013,20.59097]
[1779071888061,43.92,76889.69,0.0,0.70855,0.00013,20.59097]
[1779071888846,43.92,76886.78,0.0,0.70817,0.00013,20.60267]
[1779071888975,43.92,76886.78,0.0,0.70817,0.00013,20.60267]
[1779071889059,43.92,76886.78,0.0,0.70817,0.00013,20.60267]
[1779071889136,43.92,76886.78,0.0,0.70817,0.00013,20.60267]
[1779071889160,43.92,76884.5,0.0,0.70787,0.00013,20.6119]
[1779071891263,43.92,76884.26,0.0,0.70784,0.00013,20.61286]
[1779071891563,43.93,76883.17,0.0,0.70769,0.00013,20.61732]
[1779071891617,43.93,76881.2,0.0,0.70744,0.00013,20.62529]
[1779071893631,43.93,76869.6,0.0,0.70592,0.00013,20.67173]
[1779071894638,43.93,76865.16,0.0,0.70533,0.00013,20.68943]
[1779071896652,43.93,76863.62,0.0,0.70513,0.00013,20.69557]
[1779071901687,43.93,76862.26,0.0,0.70495,0.00013,20.70099]
[1779071906723,43.93,76863.04,0.0,0.70505,0.00013,20.6979]
[1779071911757,43.93,76863.02,0.0,0.70508,0.00013,20.69387]
[1779071916794,43.93,76861.6,0.0,0.70489,0.00013,20.69949]
[1779071920218,43.93,76858.53,0.0,0.70449,0.00013,20.71162]
[1779071924850,43.93,76853.76,0.0,0.70386,0.00013,20.73056]
[1779071926864,43.93,76850.53,0.0,0.70343,0.00013,20.74344]
[1779071931899,43.93,76850.58,0.0,0.70343,0.00013,20.74352]
[1779071932910,43.93,76843.38,0.0,0.70248,0.00013,20.77186]
[1779071933409,43.93,76843.38,0.0,0.70248,0.00013,20.77186]
[1779071933592,43.93,76843.38,0.0,0.70248,0.00013,20.77186]
[1779071934073,43.93,76829.74,0.0,0.70069,0.00013,20.82519]
[1779071934814,43.93,76829.74,0.0,0.70069,0.00013,20.82519]
[1779071934923,43.93,76829.2,0.0,0.70062,0.00013,20.8273]
[1779071936937,43.93,76825.18,0.0,0.70008,0.00013,20.84292]
[1779071941972,43.93,76829.65,0.0,0.70068,0.00013,20.82551]
[1779071943268,43.93,76829.65,0.0,0.70068,0.00013,20.82551]
[1779071947007,43.93,76835.51,0.0,0.70145,0.00013,20.80273]
[1779071949023,43.94,76825.65,0.0,0.70014,0.00013,20.84139]
[1779071950226,43.94,76825.65,0.0,0.70014,0.00013,20.84139]
[1779071950275,43.94,76812.81,0.0,0.69843,0.00013,20.89124]
[1779071951037,43.94,76811.83,0.0,0.6983,0.00013,20.89517]
[1779071956072,43.94,76812.22,0.0,0.69833,0.00013,20.89444]
[1779071959458,43.95,76812.33,0.0,0.69833,0.00013,20.89433]
[1779071960100,43.95,76816.33,0.0,0.69885,0.00013,20.87919]
[1779071961107,43.95,76820.74,0.0,0.69943,0.00013,20.86229]
[1779071962114,43.95,76827.48,0.0,0.70031,0.00013,20.83633]
[1779071965135,43.95,76831.09,0.0,0.70079,0.00013,20.82228]
[1779071969163,43.95,76838.33,0.0,0.70174,0.00013,20.79408]
[1779071971177,43.95,76835.3,0.0,0.70137,0.00013,20.80186]
[1779071976212,43.96,76835.77,0.0,0.70142,0.00013,20.80051]
[1779071981247,43.96,76835.94,0.0,0.70141,0.00013,20.80073]
[1779071982254,43.96,76839.64,0.0,0.7019,0.00013,20.78631]
[1779071987289,43.97,76841.1,0.0,0.70206,0.00013,20.78159]
[1779071992324,43.98,76841.17,0.0,0.70203,0.00013,20.78255]
[1779071993331,43.98,76844.69,0.0,0.70248,0.00013,20.76903]
[1779071997359,43.99,76847.57,0.0,0.70283,0.00013,20.75864]
[1779072003241,43.99,76844.85,0.0,0.70247,0.00013,20.76961]
[1779072003401,43.99,76838.32,0.0,0.70161,0.00013,20.7952]
[1779072004409,43.99,76833.0,0.0,0.7009,0.00013,20.81596]
[1779072005574,43.99,76833.0,0.0,0.7009,0.00013,20.81596]
[1779072005638,43.99,76829.86,0.0,0.70049,0.00013,20.82819]
[1779072007429,43.99,76821.93,0.0,0.69944,0.00013,20.85893]
[1779072009443,43.99,76817.94,0.0,0.69892,0.00013,20.87429]
[1779072014156,44.0,76817.42,0.0,0.69883,0.00013,20.87685]
[1779072015218,44.0,76804.72,0.0,0.69714,0.00013,20.92609]
[1779072015928,44.0,76799.12,0.0,0.69639,0.00013,20.94746]
[1779072021530,44.01,76802.76,0.0,0.69686,0.00013,20.93421]
[1779072023606,44.01,76803.87,0.0,0.697,0.00013,20.93009]
[1779072023708,44.01,76810.85,0.0,0.69792,0.00013,20.90349]
[1779072025112,44.01,76810.85,0.0,0.69792,0.00013,20.90349]
[1779072025213,44.01,76814.67,0.0,0.69842,0.00013,20.88901]
[1779072025564,44.01,76811.6,0.0,0.69801,0.00013,20.9008]
[1779072028971,44.01,76809.89,0.0,0.69778,0.00013,20.90766]
[1779072030465,44.02,76812.43,0.0,0.6981,0.00013,20.8982]
[1779072035634,44.02,76806.27,0.0,0.69729,0.00013,20.91843]
[1779072037648,44.03,76803.07,0.0,0.69686,0.00013,20.9309]
[1779072038655,44.03,76799.98,0.0,0.69645,0.00013,20.94279]
[1779072041676,44.03,76804.44,0.0,0.69703,0.00013,20.92607]
[1779072044952,44.03,76806.6,0.0,0.69731,0.00013,20.91805]
[1779072045713,44.03,76806.88,0.0,0.69734,0.00013,20.9171]
[1779072045801,44.03,76814.45,0.0,0.69834,0.00013,20.88799]
[1779072049597,44.03,76815.94,0.0,0.69854,0.00013,20.88229]
[1779072049734,44.03,76804.11,0.0,0.69697,0.00013,20.92777]
[1779072051076,44.03,76804.11,0.0,0.69697,0.00013,20.92777]
[1779072051153,44.03,76792.87,0.0,0.69547,0.00013,20.97072]
[1779072052754,44.03,76797.48,0.0,0.69608,0.00013,20.95327]
[1779072055929,44.04,76796.25,0.0,0.69592,0.00013,20.95811]
[1779072056020,44.04,76800.95,0.0,0.69654,0.00013,20.94031]
[1779072056782,44.04,76805.5,0.0,0.69714,0.00013,20.92305]
[1779072058796,44.04,76810.45,0.0,0.69778,0.00013,20.90435]
[1779072059851,44.04,76810.45,0.0,0.69778,0.00013,20.90435]
[1779072059872,44.04,76811.46,0.0,0.69791,0.00013,20.9006]
[1779072061818,44.04,76815.67,0.0,0.69846,0.00013,20.88471]
[1779072065435,44.05,76817.35,0.0,0.69867,0.00013,20.87854]
[1779072065847,44.05,76823.95,0.0,0.69953,0.00013,20.85343]
[1779072070882,44.05,76825.41,0.0,0.69972,0.00013,20.84795]
[1779072075918,44.05,76827.25,0.0,0.69997,0.00013,20.84066]
[1779072080952,44.05,76826.81,0.0,0.69989,0.00013,20.84312]
[1779072082326,44.05,76826.81,0.0,0.69989,0.00013,20.84312]
[1779072082968,44.06,76821.68,0.0,0.6992,0.00013,20.86322]
[1779072083975,44.06,76817.83,0.0,0.69869,0.00013,20.87822]
[1779072086027,44.06,76817.27,0.0,0.69861,0.00013,20.88053]
[1779072087528,44.06,76819.67,0.0,0.69891,0.00013,20.87159]
[1779072087581,44.06,76819.67,0.0,0.69891,0.00013,20.87159]
[1779072090855,44.07,76821.62,0.0,0.69916,0.00013,20.86454]
[1779072093958,44.07,76820.0,0.0,0.69895,0.00013,20.86718]
[1779072094010,44.07,76820.0,0.0,0.69895,0.00013,20.86718]
[1779072100041,44.08,76821.03,0.0,0.69907,0.00013,20.86392]
[1779072103279,44.08,76822.81,0.0,0.69929,0.00013,20.85742]
[1779072109150,44.09,76823.26,0.0,0.69932,0.00013,20.85653]
[1779072114185,44.09,76808.08,0.0,0.6973,0.00013,20.91539]
[1779072115192,44.09,76797.31,0.0,0.69587,0.00013,20.95648]
[1779072117206,44.09,76805.96,0.0,0.69701,0.00013,20.92369]
[1779072118213,44.09,76809.18,0.0,0.69744,0.00013,20.91149]
[1779072122241,44.1,76804.76,0.0,0.69684,0.00013,20.92874]
[1779072123248,44.1,76798.36,0.0,0.69599,0.00013,20.95316]
[1779072128283,44.1,76800.2,0.0,0.69622,0.00013,20.94649]
[1779072132311,44.1,76803.48,0.0,0.69665,0.00013,20.93431]
[1779072137346,44.11,76803.3,0.0,0.69661,0.00013,20.93542]
[1779072142381,44.11,76803.46,0.0,0.69662,0.00013,20.93524]
[1779072146410,44.11,76806.95,0.0,0.69707,0.00013,20.92231]
[1779072149431,44.12,76803.89,0.0,0.69665,0.00013,20.93426]
[1779072154466,44.12,76806.0,0.0,0.69694,0.00013,20.9226]
[1779072159502,44.12,76806.67,0.0,0.69702,0.00013,20.92054]
[1779072164537,44.13,76807.47,0.0,0.6971,0.00013,20.91798]
[1779072169572,44.13,76808.65,0.0,0.69724,0.00013,20.914]
[1779072171586,44.13,76812.47,0.0,0.69774,0.00013,20.89963]
[1779072176621,44.14,76811.34,0.0,0.69757,0.00013,20.90451]
[1779072182663,44.14,76811.31,0.0,0.69755,0.00013,20.90526]
[1779072187705,44.15,76811.5,0.0,0.69756,0.00013,20.90505]
[1779072192740,44.15,76814.04,0.0,0.69788,0.00013,20.89587]
[1779072194754,44.15,76817.18,0.0,0.69829,0.00013,20.88399]
[1779072199789,44.16,76817.86,0.0,0.69836,0.00013,20.88178]
[1779072204824,44.16,76818.15,0.0,0.69839,0.00013,20.88105]
[1779072209859,44.16,76818.14,0.0,0.69838,0.00013,20.88146]
[1779072214894,44.17,76818.62,0.0,0.69845,0.00013,20.87591]
[1779072219929,44.17,76818.44,0.0,0.69842,0.00013,20.87697]
[1779072224964,44.17,76819.32,0.0,0.69852,0.00013,20.87396]
[1779072226978,44.17,76816.17,0.0,0.6981,0.00013,20.88617]
[1779072232013,44.18,76814.69,0.0,0.69789,0.00013,20.8922]
[1779072237048,44.18,76817.51,0.0,0.69826,0.00013,20.88175]
[1779072242083,44.18,76819.58,0.0,0.69852,0.00013,20.87421]
[1779072244097,44.18,76823.23,0.0,0.69899,0.00013,20.86038]
[1779072249133,44.19,76825.17,0.0,0.69923,0.00013,20.85341]
[1779072252263,44.19,76825.36,0.0,0.69925,0.00013,20.85288]
[1779072254168,44.19,76830.16,0.0,0.69987,0.00013,20.83471]
[1779072254967,44.19,76830.16,0.0,0.69987,0.00013,20.83471]
[1779072260211,44.19,76829.45,0.0,0.69979,0.00013,20.83701]
[1779072265329,44.19,76829.75,0.0,0.69984,0.00013,20.83558]
[1779072266679,44.18,76829.83,0.0,0.69986,0.00013,20.83508]
[1779072272295,44.18,76834.5,0.0,0.70051,0.00013,20.81266]
[1779072277330,44.18,76829.62,0.0,0.69987,0.00013,20.83125]
[1779072282365,44.18,76827.92,0.0,0.69966,0.00013,20.83746]
[1779072288512,44.18,76828.75,0.0,0.69978,0.00013,20.83401]
[1779072294450,44.17,76829.92,0.0,0.69995,0.00013,20.82902]
[1779072297328,44.17,76830.16,0.0,0.69998,0.00013,20.82798]
[1779072300245,44.17,76834.57,0.0,0.70057,0.00013,20.8108]
[1779072301499,44.17,76837.56,0.0,0.70096,0.00013,20.79902]
[1779072303513,44.17,76833.68,0.0,0.70046,0.00013,20.81391]
[1779072308548,44.16,76834.72,0.0,0.70061,0.00013,20.80956]
[1779072310562,44.16,76839.75,0.0,0.70127,0.00013,20.78997]
[1779072311569,44.16,76845.19,0.0,0.70199,0.00013,20.7687]
[1779072313583,44.16,76841.19,0.0,0.70147,0.00013,20.78411]
[1779072313847,44.16,76841.19,0.0,0.70147,0.00013,20.78411]
[1779072319626,44.16,76836.64,0.0,0.70087,0.00013,20.80173]
[1779072321640,44.16,76832.6,0.0,0.70034,0.00013,20.81733]
[1779072326675,44.16,76831.39,0.0,0.70019,0.00013,20.82187]
[1779072331713,44.16,76829.69,0.0,0.69999,0.00013,20.82417]
[1779072332720,44.16,76824.88,0.0,0.69936,0.00013,20.84266]
[1779072335741,44.16,76831.73,0.0,0.70027,0.00013,20.81608]
[1779072340932,44.16,76830.67,0.0,0.70013,0.00013,20.82003]
[1779072346820,44.15,76831.04,0.0,0.70019,0.00013,20.81833]
[1779072351855,44.15,76826.55,0.0,0.69961,0.00013,20.83541]
[1779072356890,44.15,76826.52,0.0,0.69962,0.00013,20.83519]
[1779072361925,44.15,76826.28,0.0,0.6996,0.00013,20.83577]
[1779072366960,44.14,76832.24,0.0,0.70039,0.00013,20.81243]
[1779072369569,44.14,76836.83,0.0,0.701,0.00013,20.79447]
[1779072369986,44.14,76833.74,0.0,0.70059,0.00013,20.80643]
[1779072375021,44.14,76834.32,0.0,0.70068,0.00013,20.80397]
[1779072380056,44.14,76832.18,0.0,0.7004,0.00013,20.81204]
[1779072385091,44.14,76831.26,0.0,0.70029,0.00013,20.81534]
[1779072390126,44.13,76831.13,0.0,0.70028,0.00013,20.81557]
[1779072395161,44.13,76831.45,0.0,0.70036,0.00013,20.80997]
[1779072400503,44.13,76831.89,0.0,0.70042,0.00013,20.80806]
[1779072404224,44.13,76835.37,0.0,0.70089,0.00013,20.79432]
[1779072407245,44.13,76842.45,0.0,0.70182,0.00013,20.76669]
[1779072409259,44.13,76838.27,0.0,0.70128,0.00013,20.78289]
[1779072414294,44.12,76836.03,0.0,0.70098,0.00013,20.79145]
[1779072417315,44.12,76830.99,0.0,0.70033,0.00013,20.81088]
[1779072422351,44.12,76825.61,0.0,0.69962,0.00013,20.83141]
[1779072423358,44.12,76819.06,0.0,0.69876,0.00013,20.85656]
[1779072425372,44.12,76817.53,0.0,0.69857,0.00013,20.86217]
[1779072430407,44.12,76820.02,0.0,0.69891,0.00013,20.85222]
[1779072435442,44.12,76819.99,0.0,0.6989,0.00013,20.85244]
[1779072440477,44.12,76820.65,0.0,0.69897,0.00013,20.85054]
[1779072445512,44.13,76820.39,0.0,0.69892,0.00013,20.85213]
[1779072447314,44.13,76820.39,0.0,0.69892,0.00013,20.85213]
[1779072447671,44.13,76820.39,0.0,0.69892,0.00013,20.85213]
[1779072447749,44.13,76836.19,0.0,0.70099,0.00013,20.79123]
[1779072448542,44.13,76855.01,0.0,0.70347,0.00013,20.71763]
[1779072449543,44.12,76857.01,0.0,0.70374,0.00013,20.70952]
[1779072450550,44.12,76856.78,0.0,0.70371,0.00013,20.71023]
[1779072451222,44.12,76856.78,0.0,0.70371,0.00013,20.71023]
[1779072451557,44.12,76856.55,0.0,0.70372,0.00013,20.70664]
[1779072456592,44.11,76860.23,0.0,0.70423,0.00013,20.69128]
[1779072457098,44.11,76860.23,0.0,0.70423,0.00013,20.69128]
[1779072457599,44.11,76865.37,0.0,0.7049,0.00013,20.67105]
[1779072459613,44.11,76868.69,0.0,0.70533,0.00013,20.65802]
[1779072464652,44.11,76869.22,0.0,0.7054,0.00013,20.65617]
[1779072470694,44.11,76868.83,0.0,0.70536,0.00013,20.65728]
[1779072475336,44.11,76869.2,0.0,0.70542,0.00013,20.65548]
[1779072475489,44.11,76869.2,0.0,0.70542,0.00013,20.65548]
[1779072475720,44.11,76869.2,0.0,0.70542,0.00013,20.65548]
[1779072475780,44.11,76869.2,0.0,0.70542,0.00013,20.65548]
[1779072475796,44.11,76890.41,0.0,0.70818,0.00013,20.57102]
[1779072476191,44.11,76890.41,0.0,0.70818,0.00013,20.57102]
[1779072476711,44.11,76890.41,0.0,0.70818,0.00013,20.57102]
[1779072476741,44.11,76892.16,0.0,0.70841,0.00013,20.56397]
[1779072478800,44.11,76891.15,0.0,0.70828,0.00013,20.56796]
[1779072481776,44.11,76884.1,0.0,0.70737,0.00013,20.59589]
[1779072483445,44.1,76883.06,0.0,0.70724,0.00013,20.59995]
[1779072483517,44.1,76883.06,0.0,0.70724,0.00013,20.59995]
[1779072483539,44.1,76883.06,0.0,0.70724,0.00013,20.59995]
[1779072483567,44.1,76883.06,0.0,0.70724,0.00013,20.59995]
[1779072488832,44.1,76880.34,0.0,0.7069,0.00013,20.61032]
[1779072488883,44.1,76880.34,0.0,0.7069,0.00013,20.61032]
[1779072488873,44.1,76880.29,0.0,0.7069,0.00013,20.61043]
[1779072489060,44.1,76880.29,0.0,0.7069,0.00013,20.61043]
[1779072489832,44.1,76880.36,0.0,0.70691,0.00013,20.61005]
[1779072492854,44.1,76875.7,0.0,0.70631,0.00013,20.62828]
[1779072495878,44.09,76868.75,0.0,0.70541,0.00013,20.65546]
[1779072500501,44.09,76870.61,0.0,0.70567,0.00013,20.64754]
[1779072500552,44.09,76870.61,0.0,0.70567,0.00013,20.64754]
[1779072500569,44.09,76870.61,0.0,0.70567,0.00013,20.64754]
[1779072500627,44.09,76870.61,0.0,0.70567,0.00013,20.64754]
[1779072503625,44.09,76871.06,0.0,0.70574,0.00013,20.6455]
[1779072503673,44.09,76871.06,0.0,0.70574,0.00013,20.6455]
[1779072503676,44.09,76871.06,0.0,0.70574,0.00013,20.6455]
[1779072503809,44.09,76871.06,0.0,0.70574,0.00013,20.6455]
[1779072503899,44.09,76871.32,0.0,0.70578,0.00013,20.6442]
[1779072511824,44.08,76871.5,0.0,0.70582,0.00013,20.64314]
[1779072511869,44.08,76871.5,0.0,0.70582,0.00013,20.64314]
[1779072511881,44.08,76871.5,0.0,0.70582,0.00013,20.64314]
[1779072512063,44.08,76873.94,0.0,0.70617,0.00013,20.62919]
[1779072513969,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514021,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514023,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514066,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514494,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514555,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514614,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514814,44.08,76874.59,0.0,0.70625,0.00013,20.62658]
[1779072514914,44.08,76875.55,0.0,0.70638,0.00013,20.62271]
[1779072518003,44.08,76873.75,0.0,0.70615,0.00013,20.62978]
[1779072518071,44.08,76873.75,0.0,0.70615,0.00013,20.62978]
[1779072518866,44.08,76873.75,0.0,0.70615,0.00013,20.62978]
[1779072518918,44.08,76873.75,0.0,0.70615,0.00013,20.62978]
[1779072519075,44.08,76873.66,0.0,0.70614,0.00013,20.63006]
[1779072525088,44.08,76871.88,0.0,0.70591,0.00013,20.63685]
[1779072528601,44.08,76868.07,0.0,0.70542,0.00013,20.65183]
[1779072528651,44.08,76868.07,0.0,0.70542,0.00013,20.65183]
[1779072528717,44.08,76868.07,0.0,0.70542,0.00013,20.65183]
[1779072528813,44.08,76868.07,0.0,0.70542,0.00013,20.65183]
[1779072530123,44.08,76856.88,0.0,0.70396,0.00013,20.69577]
[1779072531757,44.08,76856.88,0.0,0.70396,0.00013,20.69577]
[1779072531803,44.08,76856.88,0.0,0.70396,0.00013,20.69577]
[1779072531809,44.08,76856.88,0.0,0.70396,0.00013,20.69577]
[1779072531815,44.08,76856.88,0.0,0.70396,0.00013,20.69577]
[1779072533144,44.07,76848.96,0.0,0.70294,0.00013,20.72653]
[1779072537491,44.07,76844.87,0.0,0.7024,0.00013,20.74253]
[1779072537544,44.07,76844.87,0.0,0.7024,0.00013,20.74253]
[1779072537592,44.07,76844.95,0.0,0.70241,0.00013,20.74222]
[1779072538564,44.07,76844.95,0.0,0.70241,0.00013,20.74222]
[1779072538661,44.07,76844.83,0.0,0.70239,0.00013,20.74269]
[1779072539688,44.07,76844.83,0.0,0.70239,0.00013,20.74269]
[1779072539724,44.07,76844.83,0.0,0.70239,0.00013,20.74269]
[1779072539739,44.07,76844.83,0.0,0.70239,0.00013,20.74269]
[1779072539809,44.07,76844.83,0.0,0.70239,0.00013,20.74269]
[1779072539907,44.07,76842.26,0.0,0.70206,0.00013,20.75271]
[1779072540193,44.07,76835.8,0.0,0.70121,0.00013,20.77786]
[1779072542207,44.07,76832.02,0.0,0.70071,0.00013,20.79246]
[1779072542974,44.07,76832.02,0.0,0.70071,0.00013,20.79246]
[1779072544221,44.07,76827.71,0.0,0.70015,0.00013,20.80906]
[1779072545228,44.07,76822.86,0.0,0.69951,0.00013,20.82773]
[1779072550345,44.08,76820.44,0.0,0.69917,0.00013,20.83759]
[1779072556305,44.08,76818.99,0.0,0.69896,0.00013,20.844]
[1779072561343,44.09,76816.95,0.0,0.69867,0.00013,20.8524]
[1779072563356,44.09,76814.08,0.0,0.69828,0.00013,20.86363]
[1779072565370,44.09,76819.08,0.0,0.69894,0.00013,20.84462]
[1779072566377,44.09,76822.74,0.0,0.69942,0.00013,20.83053]
[1779072571412,44.09,76821.42,0.0,0.69927,0.00013,20.83173]
[1779072573426,44.09,76818.37,0.0,0.69886,0.00013,20.84355]
[1779072576447,44.09,76815.06,0.0,0.69843,0.00013,20.85609]
[1779072578461,44.09,76810.34,0.0,0.6978,0.00013,20.87422]
[1779072579468,44.09,76807.39,0.0,0.69741,0.00013,20.8856]
[1779072583496,44.1,76803.08,0.0,0.69683,0.00013,20.90234]
[1779072588533,44.1,76803.57,0.0,0.69689,0.00013,20.90077]
[1779072593568,44.1,76805.8,0.0,0.69717,0.00013,20.89267]
[1779072595582,44.1,76810.32,0.0,0.69776,0.00013,20.87556]
[1779072596589,44.1,76807.46,0.0,0.69738,0.00013,20.88658]
[1779072597596,44.1,76804.71,0.0,0.69701,0.00013,20.89715]
[1779072602631,44.11,76801.85,0.0,0.69662,0.00013,20.90838]
[1779072603639,44.11,76807.48,0.0,0.69737,0.00013,20.88692]
[1779072604647,44.11,76815.6,0.0,0.69844,0.00013,20.85587]
[1779072608674,44.11,76818.59,0.0,0.69883,0.00013,20.84462]
[1779072613709,44.11,76818.64,0.0,0.69882,0.00013,20.84476]
[1779072618744,44.11,76814.86,0.0,0.69831,0.00013,20.85962]
[1779072619751,44.12,76808.35,0.0,0.69745,0.00013,20.88459]
[1779072624786,44.12,76807.39,0.0,0.69732,0.00013,20.88843]
[1779072629821,44.12,76808.44,0.0,0.69745,0.00013,20.88459]
[1779072631835,44.12,76805.86,0.0,0.69714,0.00013,20.89041]
[1779072632842,44.12,76802.23,0.0,0.69665,0.00013,20.90427]
[1779072634814,44.12,76801.46,0.0,0.69655,0.00013,20.90721]
[1779072634857,44.12,76801.08,0.0,0.6965,0.00013,20.90867]
[1779072638954,44.12,76802.84,0.0,0.69673,0.00013,20.902]
[1779072639060,44.12,76802.84,0.0,0.69673,0.00013,20.902]
[1779072639037,44.12,76794.77,0.0,0.69566,0.00013,20.93267]
[1779072639971,44.12,76782.76,0.0,0.69407,0.00013,20.97804]
[1779072640899,44.12,76779.12,0.0,0.69358,0.00013,20.99171]
[1779072643920,44.12,76783.64,0.0,0.69419,0.00013,20.97469]
[1779072646870,44.12,76784.06,0.0,0.69424,0.00013,20.97312]
[1779072646942,44.12,76783.77,0.0,0.6942,0.00013,20.97422]
[1779072650970,44.12,76778.88,0.0,0.69355,0.00013,20.99262]
[1779072652822,44.12,76778.69,0.0,0.69353,0.00013,20.99332]
[1779072652985,44.12,76778.58,0.0,0.69351,0.00013,20.99372]
[1779072653991,44.12,76773.66,0.0,0.69286,0.00013,21.01214]
[1779072656007,44.12,76762.2,0.0,0.69133,0.00013,21.05479]
[1779072657019,44.12,76752.6,0.0,0.69005,0.00013,21.09027]
[1779072659032,44.12,76757.49,0.0,0.69071,0.00013,21.07216]
[1779072661045,44.12,76753.87,0.0,0.69022,0.00013,21.08554]
[1779072663059,44.12,76749.39,0.0,0.68962,0.00013,21.10203]
[1779072663357,44.12,76749.39,0.0,0.68962,0.00013,21.10203]
[1779072663744,44.12,76749.39,0.0,0.68962,0.00013,21.10203]
[1779072664066,44.12,76741.37,0.0,0.68855,0.00013,21.13146]
[1779072665073,44.12,76736.51,0.0,0.6879,0.00013,21.14919]
[1779072670108,44.11,76736.34,0.0,0.68789,0.00013,21.14942]
[1779072672125,44.11,76742.26,0.0,0.68869,0.00013,21.1276]
[1779072673132,44.11,76745.94,0.0,0.68919,0.00013,21.11402]
[1779072674139,44.11,76751.12,0.0,0.68988,0.00013,21.0949]
[1779072675146,44.11,76757.89,0.0,0.69079,0.00013,21.06984]
[1779072676153,44.11,76761.92,0.0,0.69133,0.00013,21.05487]
[1779072677160,44.11,76766.04,0.0,0.69188,0.00013,21.03947]
[1779072681188,44.11,76774.57,0.0,0.69302,0.00013,21.00738]
[1779072682195,44.11,76778.28,0.0,0.69352,0.00013,20.99344]
[1779072684209,44.11,76782.29,0.0,0.69405,0.00013,20.97834]
[1779072690253,44.11,76779.92,0.0,0.69374,0.00013,20.9872]
[1779072692274,44.11,76774.87,0.0,0.69309,0.00013,21.00206]
[1779072693276,44.11,76768.98,0.0,0.69231,0.00013,21.02406]
[1779072696297,44.11,76773.61,0.0,0.69293,0.00013,21.00665]
[1779072701333,44.1,76775.11,0.0,0.69313,0.00013,21.00095]
[1779072703347,44.1,76771.19,0.0,0.69261,0.00013,21.0156]
[1779072704354,44.1,76774.53,0.0,0.69306,0.00013,21.00309]
[1779072709389,44.1,76774.24,0.0,0.69302,0.00013,21.00416]
[1779072713417,44.1,76771.27,0.0,0.69262,0.00013,21.01524]
[1779072718452,44.1,76773.3,0.0,0.6929,0.00013,21.00759]
[1779072721473,44.1,76778.76,0.0,0.69362,0.00013,20.98713]
[1779072726509,44.1,76772.4,0.0,0.69277,0.00013,21.01106]
[1779072728523,44.1,76768.19,0.0,0.69221,0.00013,21.02677]
[1779072729530,44.1,76764.15,0.0,0.69167,0.00013,21.0418]
[1779072732551,44.1,76759.73,0.0,0.69109,0.00013,21.05813]
[1779072733558,44.1,76752.65,0.0,0.69014,0.00013,21.0844]
[1779072734565,44.1,76746.78,0.0,0.68935,0.00013,21.10609]
[1779072736579,44.1,76744.4,0.0,0.68903,0.00013,21.11487]
[1779072738593,44.1,76740.56,0.0,0.68852,0.00013,21.12894]
[1779072741615,44.1,76737.36,0.0,0.68809,0.00013,21.14059]
[1779072744636,44.1,76733.04,0.0,0.68751,0.00013,21.15626]
[1779072745643,44.1,76728.48,0.0,0.6869,0.00013,21.17283]
[1779072747660,44.1,76716.16,0.0,0.68524,0.00013,21.21754]
[1779072748340,44.1,76716.16,0.0,0.68524,0.00013,21.21754]
[1779072748516,44.1,76716.16,0.0,0.68524,0.00013,21.21754]
[1779072748665,44.1,76716.16,0.0,0.68524,0.00013,21.21754]
[1779072748667,44.1,76713.39,0.0,0.68487,0.00013,21.22755]
[1779072749674,44.1,76710.26,0.0,0.68444,0.00013,21.2388]
[1779072750813,44.1,76710.26,0.0,0.68444,0.00013,21.2388]
[1779072750914,44.1,76708.91,0.0,0.68426,0.00013,21.24361]
[1779072751232,44.1,76708.91,0.0,0.68426,0.00013,21.24361]
[1779072751284,44.1,76708.91,0.0,0.68426,0.00013,21.24361]
[1779072751804,44.1,76708.91,0.0,0.68426,0.00013,21.24361]
[1779072751855,44.1,76705.33,0.0,0.6838,0.00014,21.25248]
[1779072757125,44.11,76704.71,0.0,0.68371,0.00014,21.25489]
[1779072762772,44.11,76704.43,0.0,0.68366,0.00014,21.25639]
[1779072767805,44.11,76704.97,0.0,0.68372,0.00014,21.25478]
[1779072768813,44.11,76709.14,0.0,0.68428,0.00013,21.23989]
[1779072773847,44.12,76711.24,0.0,0.68454,0.00013,21.23297]
[1779072775861,44.12,76719.43,0.0,0.68564,0.00013,21.20373]
[1779072778883,44.13,76714.0,0.0,0.68489,0.00013,21.22377]
[1779072779891,44.13,76709.95,0.0,0.68434,0.00013,21.23847]
[1779072784927,44.13,76709.99,0.0,0.68432,0.00013,21.23894]
[1779072789962,44.14,76711.47,0.0,0.6845,0.00013,21.23428]
[1779072793990,44.15,76707.39,0.0,0.68393,0.00013,21.24942]
[1779072799025,44.15,76705.59,0.0,0.68367,0.00013,21.25643]
[1779072801161,44.15,76704.89,0.0,0.68357,0.00013,21.25905]
[1779072801208,44.15,76699.05,0.0,0.68278,0.00014,21.27999]
[1779072802048,44.15,76676.79,0.0,0.67976,0.00014,21.35874]
[1779072802316,44.15,76676.79,0.0,0.67976,0.00014,21.35874]
[1779072803055,44.16,76670.17,0.0,0.67886,0.00014,21.38193]
[1779072805069,44.16,76678.18,0.0,0.67994,0.00014,21.35396]
[1779072807083,44.16,76671.88,0.0,0.67908,0.00014,21.37611]
[1779072812128,44.16,76681.27,0.0,0.68038,0.00014,21.33929]
[1779072813135,44.16,76686.08,0.0,0.68103,0.00014,21.3224]
[1779072814143,44.16,76689.38,0.0,0.68147,0.00014,21.31082]
[1779072816235,44.16,76685.3,0.0,0.68091,0.00014,21.3254]
[1779072817164,44.16,76682.32,0.0,0.68051,0.00014,21.33596]
[1779072820185,44.16,76685.69,0.0,0.68096,0.00014,21.32429]
[1779072821192,44.16,76680.94,0.0,0.68031,0.00014,21.34108]
[1779072823206,44.17,76676.41,0.0,0.67969,0.00014,21.35709]
[1779072828241,44.17,76677.68,0.0,0.67986,0.00014,21.35286]
[1779072829248,44.17,76685.71,0.0,0.68094,0.00014,21.32468]
[1779072830255,44.17,76689.91,0.0,0.68151,0.00014,21.30992]
[1779072835291,44.17,76691.6,0.0,0.68172,0.00014,21.30438]
[1779072837373,44.18,76699.42,0.0,0.68277,0.00014,21.27682]
[1779072838311,44.18,76702.91,0.0,0.68324,0.00013,21.26451]
[1779072839318,44.18,76706.74,0.0,0.68375,0.00013,21.25096]
[1779072841332,44.18,76700.55,0.0,0.68291,0.00014,21.27323]
[1779072842339,44.18,76692.28,0.0,0.68179,0.00014,21.30266]
[1779072845360,44.18,76689.02,0.0,0.68134,0.00014,21.31441]
[1779072850397,44.19,76688.12,0.0,0.6812,0.00014,21.31801]
[1779072855432,44.19,76691.62,0.0,0.68166,0.00014,21.30605]
[1779072857446,44.19,76695.9,0.0,0.68224,0.00014,21.29108]
[1779072859460,44.19,76692.39,0.0,0.68175,0.00014,21.30372]
[1779072864495,44.2,76691.36,0.0,0.6816,0.00014,21.3078]
[1779072869530,44.2,76693.82,0.0,0.68192,0.00014,21.29955]
[1779072874565,44.21,76694.64,0.0,0.68203,0.00014,21.29308]
[1779072876605,44.21,76696.19,0.0,0.68224,0.00014,21.28769]
[1779072876704,44.21,76699.05,0.0,0.68262,0.00014,21.27764]
[1779072877586,44.21,76702.07,0.0,0.68303,0.00013,21.26701]
[1779072880607,44.22,76705.03,0.0,0.68341,0.00013,21.25683]
[1779072885642,44.22,76707.61,0.0,0.68375,0.00013,21.24795]
[1779072888036,44.22,76708.19,0.0,0.68383,0.00013,21.24594]
[1779072888062,44.22,76708.19,0.0,0.68383,0.00013,21.24594]
[1779072888664,44.22,76719.99,0.0,0.68541,0.00013,21.20365]
[1779072890677,44.22,76715.87,0.0,0.68486,0.00013,21.21843]
[1779072891684,44.22,76712.39,0.0,0.68439,0.00013,21.23088]
[1779072895712,44.22,76716.38,0.0,0.68493,0.00013,21.2166]
[1779072900747,44.22,76714.72,0.0,0.68471,0.00013,21.22241]
[1779072902761,44.22,76711.55,0.0,0.68429,0.00013,21.2337]
[1779072907796,44.21,76712.7,0.0,0.68445,0.00013,21.22936]
[1779072912831,44.21,76710.47,0.0,0.68416,0.00013,21.23715]
[1779072917866,44.21,76708.3,0.0,0.68386,0.00013,21.24514]
[1779072922901,44.22,76709.24,0.0,0.68396,0.00013,21.24234]
[1779072927936,44.22,76708.53,0.0,0.68385,0.00013,21.24536]
[1779072929950,44.23,76715.51,0.0,0.68478,0.00013,21.22056]
[1779072933978,44.23,76718.86,0.0,0.68525,0.00013,21.2048]
[1779072934985,44.23,76715.93,0.0,0.68485,0.00013,21.2153]
[1779072940021,44.23,76716.68,0.0,0.68496,0.00013,21.21238]
[1779072943042,44.23,76721.46,0.0,0.68561,0.00013,21.19507]
[1779072946063,44.23,76727.53,0.0,0.68643,0.00013,21.1731]
[1779072951098,44.22,76725.42,0.0,0.68615,0.00013,21.1804]
[1779072956134,44.22,76720.2,0.0,0.68547,0.00013,21.19881]
[1779072961169,44.22,76719.74,0.0,0.68541,0.00013,21.20038]
[1779072964190,44.22,76715.69,0.0,0.68487,0.00013,21.2149]
[1779072968218,44.22,76712.56,0.0,0.68444,0.00013,21.22621]
[1779072973254,44.23,76711.49,0.0,0.68427,0.00013,21.23078]
[1779072974056,44.23,76711.49,0.0,0.68427,0.00013,21.23078]
[1779072978165,44.23,76707.93,0.0,0.68377,0.00013,21.24406]
[1779072982316,44.23,76710.94,0.0,0.68416,0.00013,21.23372]
[1779072987351,44.24,76709.73,0.0,0.68399,0.00013,21.23841]
[1779072992386,44.24,76709.81,0.0,0.68401,0.00013,21.23444]
[1779072997421,44.25,76711.73,0.0,0.68426,0.00013,21.22794]
[1779073002456,44.25,76711.47,0.0,0.68421,0.00013,21.22925]
[1779073004470,44.25,76708.35,0.0,0.68378,0.00013,21.24054]
[1779073006484,44.25,76703.08,0.0,0.68307,0.00013,21.2595]
[1779073011520,44.26,76701.72,0.0,0.68287,0.00013,21.26478]
[1779073016555,44.26,76705.54,0.0,0.68337,0.00013,21.25152]
[1779073021592,44.26,76710.74,0.0,0.68406,0.00013,21.23335]
[1779073022600,44.26,76714.96,0.0,0.68462,0.00013,21.21834]
[1779073023606,44.26,76718.92,0.0,0.68516,0.00013,21.20409]
[1779073028641,44.27,76716.11,0.0,0.68477,0.00013,21.21456]
[1779073030655,44.27,76720.46,0.0,0.68534,0.00013,21.19916]
[1779073035690,44.28,76721.4,0.0,0.68545,0.00013,21.1963]
[1779073040725,44.28,76724.42,0.0,0.68585,0.00013,21.18552]
[1779073044753,44.27,76730.58,0.0,0.68668,0.00013,21.16314]
[1779073046767,44.27,76735.33,0.0,0.68733,0.00013,21.14573]
[1779073050154,44.27,76736.98,0.0,0.68755,0.00013,21.13957]
[1779073050250,44.27,76741.2,0.0,0.68812,0.00013,21.12407]
[1779073050795,44.27,76745.7,0.0,0.68873,0.00013,21.10764]
[1779073051802,44.27,76752.47,0.0,0.68966,0.00013,21.07873]
[1779073052809,44.27,76755.47,0.0,0.69006,0.00013,21.06768]
[1779073055707,44.27,76757.46,0.0,0.69033,0.00013,21.06014]
[1779073060865,44.26,76760.05,0.0,0.6907,0.00013,21.04995]
[1779073064893,44.26,76767.72,0.0,0.69173,0.00013,21.02116]
[1779073065900,44.26,76770.9,0.0,0.69216,0.00013,21.00926]
[1779073067914,44.26,76773.78,0.0,0.69255,0.00013,20.9984]
[1779073068928,44.25,76778.3,0.0,0.69315,0.00013,20.98148]
[1779073070942,44.25,76786.51,0.0,0.69424,0.00013,20.95066]
[1779073072440,44.25,76786.51,0.0,0.69424,0.00013,20.95066]
[1779073072497,44.25,76787.36,0.0,0.69436,0.00013,20.94743]
[1779073072553,44.25,76787.36,0.0,0.69436,0.00013,20.94743]
[1779073073306,44.25,76802.18,0.0,0.69632,0.00013,20.89154]
[1779073074971,44.25,76806.93,0.0,0.69695,0.00013,20.87357]
[1779073076156,44.25,76806.93,0.0,0.69695,0.00013,20.87357]
[1779073076988,44.25,76797.2,0.0,0.69566,0.00013,20.91053]
[1779073077992,44.26,76791.98,0.0,0.69496,0.00013,20.93027]
[1779073080017,44.26,76793.59,0.0,0.69518,0.00013,20.92425]
[1779073085042,44.26,76792.56,0.0,0.69504,0.00013,20.92819]
[1779073087056,44.26,76796.32,0.0,0.69553,0.00013,20.91403]
[1779073092091,44.26,76795.88,0.0,0.69547,0.00013,20.91579]
[1779073094105,44.26,76798.94,0.0,0.69588,0.00013,20.90427]
[1779073098133,44.26,76795.26,0.0,0.69539,0.00013,20.9183]
[1779073101155,44.26,76791.8,0.0,0.69493,0.00013,20.93138]
[1779073106190,44.26,76790.53,0.0,0.69476,0.00013,20.93616]
[1779073111225,44.26,76791.11,0.0,0.69486,0.00013,20.92988]
[1779073116261,44.26,76784.91,0.0,0.69404,0.00013,20.95316]
[1779073120288,44.26,76774.11,0.0,0.69261,0.00013,20.99342]
[1779073120723,44.26,76774.11,0.0,0.69261,0.00013,20.99342]
[1779073121295,44.26,76770.7,0.0,0.69216,0.00013,21.00606]
[1779073124558,44.26,76768.38,0.0,0.69185,0.00013,21.01455]
[1779073125641,44.26,76769.27,0.0,0.69197,0.00013,21.01111]
[1779073133379,44.25,76768.74,0.0,0.69192,0.00013,21.01259]
[1779073134304,44.25,76768.74,0.0,0.69192,0.00013,21.01259]
[1779073135157,44.25,76767.75,0.0,0.69179,0.00013,21.01622]
[1779073137317,44.25,76768.28,0.0,0.69186,0.00013,21.01414]
[1779073138414,44.25,76773.88,0.0,0.69261,0.00013,20.99323]
[1779073139421,44.25,76776.65,0.0,0.69298,0.00013,20.98288]
[1779073142442,44.25,76773.36,0.0,0.69254,0.00013,20.99509]
[1779073147477,44.25,76773.19,0.0,0.69253,0.00013,20.99563]
[1779073152512,44.25,76776.11,0.0,0.69291,0.00013,20.98472]
[1779073157548,44.25,76778.03,0.0,0.69317,0.00013,20.9776]
[1779073162583,44.25,76780.88,0.0,0.69354,0.00013,20.96704]
[1779073165604,44.25,76785.44,0.0,0.69415,0.00013,20.95004]
[1779073170640,44.25,76785.5,0.0,0.69415,0.00013,20.95003]
[1779073171647,44.25,76780.96,0.0,0.69357,0.00013,20.96299]
[1779073176682,44.25,76781.93,0.0,0.69369,0.00013,20.9595]
[1779073181717,44.25,76782.49,0.0,0.69376,0.00013,20.95754]
[1779073185745,44.25,76779.36,0.0,0.69334,0.00013,20.96937]
[1779073186930,44.25,76779.36,0.0,0.69334,0.00013,20.96937]
[1779073187428,44.25,76779.36,0.0,0.69334,0.00013,20.96937]
[1779073188766,44.26,76788.22,0.0,0.69452,0.00013,20.93623]
[1779073190375,44.26,76795.89,0.0,0.69553,0.00013,20.90747]
[1779073195816,44.26,76795.49,0.0,0.69547,0.00013,20.90934]
[1779073200855,44.26,76798.5,0.0,0.69585,0.00013,20.89829]
[1779073203875,44.26,76795.17,0.0,0.69541,0.00013,20.91108]
[1779073206604,44.26,76795.41,0.0,0.69544,0.00013,20.91023]
[1779073205890,44.27,76800.49,0.0,0.69611,0.00013,20.89111]
[1779073207565,44.27,76818.19,0.0,0.69844,0.00013,20.824]
[1779073207921,44.27,76836.57,0.0,0.70085,0.00013,20.75337]
[1779073208934,44.27,76845.19,0.0,0.70198,0.00013,20.72018]
[1779073211953,44.27,76853.62,0.0,0.70307,0.00013,20.68763]
[1779073212960,44.27,76860.69,0.0,0.704,0.00013,20.65982]
[1779073216121,44.27,76862.48,0.0,0.70425,0.00013,20.6525]
[1779073216222,44.27,76861.73,0.0,0.70415,0.00013,20.65529]
[1779073217233,44.26,76866.61,0.0,0.70479,0.00013,20.63599]
[1779073217995,44.26,76870.39,0.0,0.70529,0.00013,20.62099]
[1779073222023,44.26,76867.41,0.0,0.70492,0.00013,20.63221]
[1779073227058,44.25,76869.01,0.0,0.70515,0.00013,20.62523]
[1779073229072,44.25,76871.94,0.0,0.70554,0.00013,20.61342]
[1779073232094,44.25,76868.41,0.0,0.70512,0.00013,20.62281]
[1779073233100,44.25,76864.9,0.0,0.70466,0.00013,20.63648]
[1779073238135,44.24,76863.02,0.0,0.70444,0.00013,20.6431]
[1779073243170,44.24,76864.85,0.0,0.70471,0.00013,20.63514]
[1779073244177,44.23,76868.25,0.0,0.70515,0.00013,20.62161]
[1779073245184,44.23,76870.81,0.0,0.70549,0.00013,20.61138]
[1779073247198,44.23,76874.02,0.0,0.70592,0.00013,20.59846]
[1779073248205,44.23,76877.39,0.0,0.70636,0.00013,20.58503]
[1779073249212,44.23,76883.94,0.0,0.70722,0.00013,20.55895]
[1779073250219,44.23,76890.63,0.0,0.70809,0.00013,20.53223]
[1779073252233,44.23,76893.82,0.0,0.70851,0.00013,20.51938]
[1779073254247,44.23,76900.09,0.0,0.70932,0.00013,20.49422]
[1779073256261,44.23,76904.68,0.0,0.70992,0.00013,20.47577]
[1779073261296,44.23,76903.31,0.0,0.70974,0.00013,20.48124]
[1779073262307,44.23,76900.17,0.0,0.70933,0.00013,20.49382]
[1779073264321,44.23,76897.32,0.0,0.70897,0.00013,20.50518]
[1779073266335,44.23,76893.49,0.0,0.70847,0.00013,20.52042]
[1779073267342,44.22,76885.01,0.0,0.70737,0.00013,20.55415]
[1779073272377,44.22,76884.71,0.0,0.70735,0.00013,20.55494]
[1779073277412,44.22,76885.26,0.0,0.70743,0.00013,20.55235]
[1779073281440,44.22,76881.5,0.0,0.70695,0.00013,20.56697]
[1779073286475,44.21,76883.16,0.0,0.70718,0.00013,20.55993]
[1779073289496,44.21,76886.56,0.0,0.70763,0.00013,20.54617]
[1779073290503,44.21,76889.08,0.0,0.70796,0.00013,20.53607]
[1779073294531,44.21,76899.19,0.0,0.70931,0.00013,20.49132]
[1779073295631,44.21,76899.19,0.0,0.70931,0.00013,20.49132]
[1779073295650,44.21,76916.28,0.0,0.71152,0.00013,20.42251]
[1779073295763,44.21,76916.28,0.0,0.71152,0.00013,20.42251]
[1779073295803,44.21,76916.28,0.0,0.71152,0.00013,20.42251]
[1779073296551,44.21,76917.54,0.0,0.71168,0.00013,20.41747]
[1779073297558,44.21,76915.07,0.0,0.71136,0.00013,20.42751]
[1779073298459,44.21,76915.07,0.0,0.71136,0.00013,20.42751]
[1779073298500,44.21,76915.07,0.0,0.71136,0.00013,20.42751]
[1779073298512,44.21,76915.07,0.0,0.71136,0.00013,20.42751]
[1779073298565,44.21,76915.84,0.0,0.71146,0.00013,20.42444]
[1779073299189,44.21,76915.84,0.0,0.71146,0.00013,20.42444]
[1779073303600,44.21,76919.89,0.0,0.71197,0.00013,20.40831]
[1779073304607,44.22,76916.49,0.0,0.71151,0.00013,20.4227]
[1779073306621,44.22,76913.22,0.0,0.71109,0.00013,20.436]
[1779073307635,44.22,76910.73,0.0,0.71076,0.00013,20.44608]
[1779073311662,44.22,76902.05,0.0,0.70964,0.00013,20.48106]
[1779073312669,44.22,76899.0,0.0,0.70924,0.00013,20.49327]
[1779073317704,44.22,76900.21,0.0,0.7094,0.00013,20.48832]
[1779073318528,44.22,76900.21,0.0,0.7094,0.00013,20.48832]
[1779073318558,44.22,76900.21,0.0,0.7094,0.00013,20.48832]
[1779073318581,44.22,76900.21,0.0,0.7094,0.00013,20.48832]
[1779073318691,44.22,76900.21,0.0,0.7094,0.00013,20.48832]
[1779073318743,44.22,76900.21,0.0,0.7094,0.00013,20.48832]
[1779073318711,44.22,76901.8,0.0,0.70961,0.00013,20.48192]
[1779073318779,44.22,76901.8,0.0,0.70961,0.00013,20.48192]
[1779073318808,44.22,76901.8,0.0,0.70961,0.00013,20.48192]
[1779073319718,44.22,76897.21,0.0,0.70902,0.00013,20.5003]
[1779073320725,44.22,76893.07,0.0,0.70848,0.00013,20.51682]
[1779073324757,44.22,76897.74,0.0,0.70909,0.00013,20.49795]
[1779073325563,44.22,76897.74,0.0,0.70909,0.00013,20.49795]
[1779073325617,44.22,76897.74,0.0,0.70909,0.00013,20.49795]
[1779073325764,44.21,76899.99,0.0,0.70938,0.00013,20.48891]
[1779073325808,44.21,76899.99,0.0,0.70938,0.00013,20.48891]
[1779073328785,44.21,76903.94,0.0,0.7099,0.00013,20.473]
[1779073331806,44.21,76922.04,0.0,0.71224,0.00013,20.39995]
[1779073332813,44.21,76924.64,0.0,0.71257,0.00013,20.38946]
[1779073337848,44.22,76925.11,0.0,0.71262,0.00013,20.38793]
[1779073338869,44.22,76925.11,0.0,0.71262,0.00013,20.38793]
[1779073338921,44.22,76925.11,0.0,0.71262,0.00013,20.38793]
[1779073338954,44.22,76925.11,0.0,0.71262,0.00013,20.38793]
[1779073339059,44.22,76925.11,0.0,0.71262,0.00013,20.38793]
[1779073339086,44.22,76925.42,0.0,0.71266,0.00013,20.38675]
[1779073341880,44.22,76928.21,0.0,0.71301,0.00013,20.37567]
[1779073342886,44.22,76935.98,0.0,0.71401,0.00013,20.34411]
[1779073345336,44.22,76936.56,0.0,0.71408,0.00013,20.34187]
[1779073345388,44.22,76936.56,0.0,0.71408,0.00013,20.34187]
[1779073345562,44.22,76936.56,0.0,0.71408,0.00013,20.34187]
[1779073345663,44.22,76936.77,0.0,0.7141,0.00013,20.34128]
[1779073345907,44.22,76939.56,0.0,0.71445,0.00013,20.32988]
[1779073348928,44.23,76935.43,0.0,0.71391,0.00013,20.34718]
[1779073349935,44.23,76929.42,0.0,0.71313,0.00013,20.37178]
[1779073352778,44.23,76927.3,0.0,0.71286,0.00013,20.3805]
[1779073352809,44.23,76929.69,0.0,0.71319,0.00013,20.36672]
[1779073352822,44.23,76929.69,0.0,0.71319,0.00013,20.36672]
[1779073352829,44.23,76929.69,0.0,0.71319,0.00013,20.36672]
[1779073352956,44.23,76929.3,0.0,0.71314,0.00013,20.36841]
[1779073354165,44.23,76929.3,0.0,0.71314,0.00013,20.36841]
[1779073354308,44.23,76929.3,0.0,0.71314,0.00013,20.36841]
[1779073354409,44.23,76928.66,0.0,0.71305,0.00013,20.37122]
[1779073356490,44.23,76928.97,0.0,0.71309,0.00013,20.36995]
[1779073356546,44.23,76928.97,0.0,0.71309,0.00013,20.36995]
[1779073356563,44.23,76928.97,0.0,0.71309,0.00013,20.36995]
[1779073356647,44.23,76930.7,0.0,0.71331,0.00013,20.36313]
[1779073356984,44.23,76934.17,0.0,0.71375,0.00013,20.349]
[1779073362792,44.24,76931.94,0.0,0.71345,0.00013,20.35856]
[1779073362019,44.24,76929.17,0.0,0.71309,0.00013,20.36995]
[1779073362845,44.24,76929.17,0.0,0.71309,0.00013,20.36995]
[1779073362847,44.24,76929.17,0.0,0.71309,0.00013,20.36995]
[1779073363026,44.24,76929.34,0.0,0.71311,0.00013,20.36936]
[1779073364757,44.24,76929.34,0.0,0.71311,0.00013,20.36936]
[1779073364761,44.24,76929.34,0.0,0.71311,0.00013,20.36936]
[1779073364810,44.24,76929.34,0.0,0.71311,0.00013,20.36936]
[1779073365040,44.24,76930.6,0.0,0.71327,0.00013,20.36445]
[1779073367602,44.24,76932.66,0.0,0.71353,0.00013,20.35617]
[1779073367654,44.24,76932.66,0.0,0.71353,0.00013,20.35617]
[1779073367809,44.24,76932.66,0.0,0.71353,0.00013,20.35617]
[1779073367755,44.24,76932.67,0.0,0.71352,0.00013,20.35637]
[1779073369068,44.24,76940.38,0.0,0.71451,0.00013,20.32504]
[1779073372626,44.24,76941.29,0.0,0.71462,0.00013,20.32162]
[1779073372679,44.24,76941.29,0.0,0.71462,0.00013,20.32162]
[1779073372807,44.24,76941.29,0.0,0.71462,0.00013,20.32162]
[1779073372727,44.25,76942.18,0.0,0.71472,0.00013,20.31829]
[1779073374103,44.25,76939.44,0.0,0.71437,0.00013,20.32963]
[1779073379138,44.25,76939.44,0.0,0.71435,0.00013,20.33035]
[1779073384175,44.26,76940.55,0.0,0.71447,0.00013,20.32653]
[1779073386060,44.26,76939.95,0.0,0.71439,0.00013,20.32913]
[1779073386113,44.26,76939.95,0.0,0.71439,0.00013,20.32913]
[1779073386308,44.26,76939.95,0.0,0.71439,0.00013,20.32913]
[1779073386385,44.26,76939.11,0.0,0.71427,0.00013,20.3327]
[1779073390227,44.26,76934.69,0.0,0.71369,0.00013,20.35127]
[1779073391323,44.26,76934.69,0.0,0.71369,0.00013,20.35127]
[1779073391369,44.26,76934.69,0.0,0.71369,0.00013,20.35127]
[1779073391473,44.26,76934.69,0.0,0.71369,0.00013,20.35127]
[1779073391561,44.26,76934.69,0.0,0.71369,0.00013,20.35127]
[1779073391661,44.27,76933.83,0.0,0.71357,0.00013,20.35502]
[1779073397276,44.27,76934.03,0.0,0.71358,0.00013,20.3548]
[1779073402311,44.28,76933.8,0.0,0.71353,0.00013,20.35635]
[1779073403060,44.28,76933.8,0.0,0.71353,0.00013,20.35635]
[1779073403113,44.28,76933.8,0.0,0.71353,0.00013,20.35635]
[1779073403311,44.28,76933.8,0.0,0.71353,0.00013,20.35635]
[1779073403318,44.28,76933.63,0.0,0.71351,0.00013,20.35717]
[1779073409360,44.28,76925.31,0.0,0.71241,0.00013,20.39167]
[1779073410367,44.28,76917.78,0.0,0.71144,0.00013,20.42223]
[1779073412272,44.28,76916.17,0.0,0.71126,0.00013,20.42466]
[1779073412293,44.28,76916.17,0.0,0.71126,0.00013,20.42466]
[1779073412364,44.28,76916.17,0.0,0.71126,0.00013,20.42466]
[1779073412381,44.28,76916.57,0.0,0.71131,0.00013,20.42311]
[1779073413027,44.28,76916.57,0.0,0.71131,0.00013,20.42311]
[1779073419085,44.29,76918.07,0.0,0.71149,0.00013,20.41729]
[1779073423542,44.29,76916.74,0.0,0.71132,0.00013,20.42289]
[1779073423562,44.29,76916.74,0.0,0.71132,0.00013,20.42289]
[1779073423593,44.29,76916.74,0.0,0.71132,0.00013,20.42289]
[1779073423643,44.29,76916.61,0.0,0.7113,0.00013,20.42344]
[1779073432522,44.29,76916.68,0.0,0.7113,0.00013,20.42338]
[1779073434044,44.29,76916.57,0.0,0.71129,0.00013,20.42384]
[1779073434052,44.29,76916.57,0.0,0.71129,0.00013,20.42384]
[1779073434058,44.29,76916.57,0.0,0.71129,0.00013,20.42384]
[1779073435543,44.29,76916.49,0.0,0.71127,0.00013,20.4242]
[1779073436064,44.29,76916.49,0.0,0.71127,0.00013,20.4242]
[1779073436114,44.29,76916.49,0.0,0.71127,0.00013,20.4242]
[1779073436321,44.29,76916.49,0.0,0.71127,0.00013,20.4242]
[1779073436550,44.29,76910.2,0.0,0.71046,0.00013,20.44953]
[1779073437557,44.29,76906.01,0.0,0.70992,0.00013,20.46634]
[1779073441585,44.29,76902.59,0.0,0.70948,0.00013,20.47993]
[1779073442593,44.29,76898.72,0.0,0.70898,0.00013,20.49537]
[1779073443600,44.29,76894.73,0.0,0.70847,0.00013,20.51124]
[1779073445614,44.29,76889.54,0.0,0.7078,0.00013,20.53178]
[1779073448447,44.29,76891.68,0.0,0.70808,0.00013,20.52311]
[1779073448499,44.29,76891.68,0.0,0.70808,0.00013,20.52311]
[1779073448793,44.29,76891.68,0.0,0.70808,0.00013,20.52311]
[1779073448895,44.29,76890.37,0.0,0.70791,0.00013,20.52825]
[1779073448984,44.29,76890.37,0.0,0.70791,0.00013,20.52825]
[1779073454677,44.28,76890.19,0.0,0.7079,0.00013,20.52844]
[1779073456681,44.28,76890.12,0.0,0.7079,0.00013,20.52864]
[1779073456734,44.28,76890.12,0.0,0.7079,0.00013,20.52864]
[1779073456822,44.28,76890.12,0.0,0.7079,0.00013,20.52864]
[1779073456905,44.28,76890.61,0.0,0.70796,0.00013,20.5266]
[1779073459728,44.28,76888.16,0.0,0.70765,0.00013,20.53611]
[1779073464038,44.28,76887.7,0.0,0.7076,0.00013,20.53763]
[1779073464063,44.28,76887.7,0.0,0.7076,0.00013,20.53763]
[1779073464091,44.28,76887.7,0.0,0.7076,0.00013,20.53763]
[1779073464731,44.28,76887.7,0.0,0.7076,0.00013,20.53763]
[1779073464782,44.28,76887.7,0.0,0.7076,0.00013,20.53763]
[1779073464807,44.28,76887.7,0.0,0.7076,0.00013,20.53763]
[1779073464816,44.28,76887.61,0.0,0.70759,0.00013,20.53791]
[1779073466775,44.27,76880.92,0.0,0.70673,0.00013,20.56429]
[1779073469439,44.27,76878.97,0.0,0.70648,0.00013,20.5718]
[1779073469493,44.27,76878.97,0.0,0.70648,0.00013,20.5718]
[1779073469567,44.27,76878.97,0.0,0.70648,0.00013,20.5718]
[1779073469796,44.27,76877.04,0.0,0.70623,0.00013,20.57932]
[1779073471810,44.27,76873.18,0.0,0.70577,0.00013,20.59021]
[1779073472817,44.27,76869.7,0.0,0.70532,0.00013,20.6038]
[1779073476846,44.26,76877.31,0.0,0.70632,0.00013,20.57323]
[1779073477853,44.26,76881.89,0.0,0.70692,0.00013,20.555]
[1779073479867,44.26,76888.56,0.0,0.7078,0.00013,20.52833]
[1779073480569,44.26,76888.56,0.0,0.7078,0.00013,20.52833]
[1779073480622,44.26,76888.56,0.0,0.7078,0.00013,20.52833]
[1779073480812,44.26,76888.56,0.0,0.7078,0.00013,20.52833]
[1779073480874,44.26,76889.15,0.0,0.70787,0.00013,20.52592]
[1779073482888,44.26,76893.55,0.0,0.70845,0.00013,20.50827]
[1779073483895,44.26,76896.21,0.0,0.7088,0.00013,20.49761]
[1779073484222,44.26,76896.21,0.0,0.7088,0.00013,20.49761]
[1779073484280,44.26,76896.21,0.0,0.7088,0.00013,20.49761]
[1779073484311,44.26,76896.21,0.0,0.7088,0.00013,20.49761]
[1779073484902,44.26,76896.04,0.0,0.70877,0.00013,20.49825]
[1779073488930,44.26,76893.49,0.0,0.70845,0.00013,20.50828]
[1779073493863,44.26,76902.24,0.0,0.70959,0.00013,20.47306]
[1779073494948,44.26,76908.78,0.0,0.71044,0.00013,20.44682]
[1779073494972,44.26,76912.54,0.0,0.71092,0.00013,20.43168]
[1779073497760,44.26,76910.84,0.0,0.7107,0.00013,20.43857]
[1779073497812,44.26,76910.84,0.0,0.7107,0.00013,20.43857]
[1779073497900,44.26,76910.84,0.0,0.7107,0.00013,20.43857]
[1779073497861,44.26,76909.96,0.0,0.71059,0.00013,20.44212]
[1779073498060,44.26,76909.96,0.0,0.71059,0.00013,20.44212]
[1779073502021,44.26,76907.24,0.0,0.71023,0.00013,20.45313]
[1779073503673,44.26,76907.24,0.0,0.71023,0.00013,20.45313]
[1779073503744,44.26,76907.24,0.0,0.71023,0.00013,20.45313]
[1779073503813,44.26,76907.24,0.0,0.71023,0.00013,20.45313]
[1779073503837,44.26,76907.24,0.0,0.71023,0.00013,20.45313]
[1779073503914,44.26,76903.08,0.0,0.70969,0.00013,20.46982]
[1779073505042,44.26,76898.91,0.0,0.70916,0.00013,20.48651]
[1779073506049,44.26,76895.95,0.0,0.70877,0.00013,20.49831]
[1779073508449,44.26,76895.0,0.0,0.70865,0.00013,20.50207]
[1779073508570,44.26,76895.0,0.0,0.70865,0.00013,20.50207]
[1779073508764,44.26,76895.0,0.0,0.70865,0.00013,20.50207]
[1779073508775,44.26,76895.0,0.0,0.70865,0.00013,20.50207]
[1779073508826,44.26,76890.97,0.0,0.70813,0.00013,20.51804]
[1779073509072,44.26,76887.03,0.0,0.70762,0.00013,20.53372]
[1779073509973,44.26,76887.03,0.0,0.70762,0.00013,20.53372]
[1779073510016,44.26,76887.03,0.0,0.70762,0.00013,20.53372]
[1779073510063,44.26,76887.03,0.0,0.70762,0.00013,20.53372]
[1779073510079,44.26,76886.99,0.0,0.70762,0.00013,20.5338]
[1779073513100,44.25,76893.4,0.0,0.70845,0.00013,20.50806]
[1779073515065,44.25,76895.35,0.0,0.70871,0.00013,20.50022]
[1779073515147,44.25,76895.35,0.0,0.70871,0.00013,20.50022]
[1779073515310,44.25,76895.35,0.0,0.70871,0.00013,20.50022]
[1779073515410,44.25,76894.07,0.0,0.70854,0.00013,20.50529]
[1779073521581,44.25,76891.73,0.0,0.70825,0.00013,20.51437]
[1779073521635,44.25,76891.73,0.0,0.70825,0.00013,20.51437]
[1779073521808,44.25,76891.73,0.0,0.70825,0.00013,20.51437]
[1779073521909,44.25,76890.36,0.0,0.70807,0.00013,20.51971]
[1779073527198,44.25,76891.89,0.0,0.70828,0.00013,20.51333]
[1779073530178,44.25,76892.24,0.0,0.70833,0.00013,20.51184]
[1779073530187,44.25,76892.24,0.0,0.70833,0.00013,20.51184]
[1779073530229,44.25,76892.24,0.0,0.70833,0.00013,20.51184]
[1779073530313,44.25,76892.24,0.0,0.70833,0.00013,20.51184]
[1779073530412,44.25,76893.08,0.0,0.70844,0.00013,20.50844]
[1779073535977,44.25,76892.54,0.0,0.7084,0.00013,20.50629]
[1779073536036,44.25,76893.59,0.0,0.70854,0.00013,20.50206]
[1779073536081,44.25,76893.59,0.0,0.70854,0.00013,20.50206]
[1779073536358,44.25,76893.59,0.0,0.70854,0.00013,20.50206]
[1779073536818,44.25,76893.59,0.0,0.70854,0.00013,20.50206]
[1779073536919,44.25,76895.66,0.0,0.70881,0.00013,20.49373]
[1779073542303,44.24,76897.41,0.0,0.70904,0.00013,20.48661]
[1779073547338,44.24,76899.37,0.0,0.7093,0.00013,20.47865]
[1779073549352,44.24,76896.94,0.0,0.70899,0.00013,20.48833]
[1779073554387,44.24,76899.11,0.0,0.70927,0.00013,20.47946]
[1779073555394,44.24,76903.45,0.0,0.70984,0.00013,20.46204]
[1779073557408,44.24,76907.42,0.0,0.71035,0.00013,20.44608]
[1779073558415,44.24,76911.07,0.0,0.71082,0.00013,20.43139]
[1779073559422,44.24,76916.29,0.0,0.7115,0.00013,20.41035]
[1779073564463,44.24,76916.47,0.0,0.71151,0.00013,20.4098]
[1779073567487,44.24,76923.17,0.0,0.71238,0.00013,20.38279]
[1779073568493,44.24,76930.47,0.0,0.71331,0.00013,20.35318]
[1779073570510,44.25,76932.35,0.0,0.71355,0.00013,20.34569]
[1779073572536,44.25,76925.39,0.0,0.71265,0.00013,20.37417]
[1779073574551,44.25,76921.91,0.0,0.7122,0.00013,20.38844]
[1779073579586,44.25,76919.88,0.0,0.71193,0.00013,20.39693]
[1779073584624,44.25,76911.93,0.0,0.71089,0.00013,20.42929]
[1779073588652,44.25,76916.05,0.0,0.71142,0.00013,20.41278]
[1779073591674,44.25,76920.69,0.0,0.71204,0.00013,20.38998]
[1779073593688,44.25,76925.35,0.0,0.71264,0.00013,20.37119]
[1779073595702,44.26,76931.43,0.0,0.71342,0.00013,20.34662]
[1779073600737,44.26,76928.41,0.0,0.71302,0.00013,20.3594]
[1779073606780,44.26,76927.85,0.0,0.71293,0.00013,20.36206]
[1779073608793,44.26,76925.0,0.0,0.71256,0.00013,20.37375]
[1779073612821,44.26,76922.7,0.0,0.71226,0.00013,20.38327]
[1779073616855,44.27,76915.41,0.0,0.71131,0.00013,20.41294]
[1779073617860,44.27,76910.22,0.0,0.71064,0.00013,20.43387]
[1779073620881,44.27,76906.26,0.0,0.71013,0.00013,20.4498]
[1779073621888,44.27,76911.97,0.0,0.71087,0.00013,20.42683]
[1779073624909,44.27,76917.43,0.0,0.71157,0.00013,20.40486]
[1779073627930,44.27,76920.34,0.0,0.71195,0.00013,20.39322]
[1779073630951,44.27,76925.32,0.0,0.71258,0.00013,20.37319]
[1779073633972,44.27,76928.49,0.0,0.71299,0.00013,20.36051]
[1779073635986,44.27,76930.79,0.0,0.71328,0.00013,20.35132]
[1779073641021,44.27,76931.33,0.0,0.71333,0.00013,20.34953]
[1779073646056,44.28,76930.55,0.0,0.71322,0.00013,20.35315]
[1779073651091,44.28,76932.19,0.0,0.71345,0.00013,20.34279]
[1779073653111,44.28,76940.86,0.0,0.71455,0.00013,20.30765]
[1779073653225,44.28,76940.86,0.0,0.71455,0.00013,20.30765]
[1779073653779,44.28,76940.86,0.0,0.71455,0.00013,20.30765]
[1779073653907,44.28,76940.86,0.0,0.71455,0.00013,20.30765]
[1779073654113,44.28,76949.94,0.0,0.71571,0.00013,20.27062]
[1779073654561,44.28,76949.94,0.0,0.71571,0.00013,20.27062]
[1779073660158,44.28,76951.88,0.0,0.71595,0.00013,20.26294]
[1779073661165,44.28,76956.71,0.0,0.71658,0.00013,20.243]
[1779073662172,44.28,76958.88,0.0,0.71685,0.00013,20.234]
[1779073665194,44.28,76963.08,0.0,0.7174,0.00013,20.21649]
[1779073666092,44.28,76963.08,0.0,0.7174,0.00013,20.21649]
[1779073666203,44.28,76960.89,0.0,0.71713,0.00013,20.22503]
[1779073671240,44.27,76963.51,0.0,0.71749,0.00013,20.21338]
[1779073672247,44.27,76970.37,0.0,0.71837,0.00013,20.18494]
[1779073675268,44.27,76972.5,0.0,0.71865,0.00013,20.17586]
[1779073677282,44.27,76967.65,0.0,0.71803,0.00013,20.19594]
[1779073678289,44.27,76965.27,0.0,0.71773,0.00013,20.20553]
[1779073681310,44.27,76958.48,0.0,0.71688,0.00013,20.23312]
[1779073682317,44.27,76955.73,0.0,0.71653,0.00013,20.2444]
[1779073687353,44.26,76960.8,0.0,0.71718,0.00013,20.22318]
[1779073688359,44.26,76971.48,0.0,0.71855,0.00013,20.17895]
[1779073689366,44.26,76975.73,0.0,0.71909,0.00013,20.16131]
[1779073692387,44.27,76970.77,0.0,0.71845,0.00013,20.18222]
[1779073693394,44.27,76965.95,0.0,0.71783,0.00013,20.20223]
[1779073695408,44.27,76963.12,0.0,0.71747,0.00013,20.21389]
[1779073696415,44.27,76960.81,0.0,0.71718,0.00013,20.22341]
[1779073698429,44.26,76963.93,0.0,0.71758,0.00013,20.21046]
[1779073700173,44.26,76966.7,0.0,0.71793,0.00013,20.19898]
[1779073700443,44.26,76969.56,0.0,0.7183,0.00013,20.18713]
[1779073705479,44.27,76968.47,0.0,0.71815,0.00013,20.19188]
[1779073710514,44.27,76967.98,0.0,0.71809,0.00013,20.19393]
[1779073715549,44.27,76967.37,0.0,0.71804,0.00013,20.19232]
[1779073720584,44.27,76965.35,0.0,0.71778,0.00013,20.20072]
[1779073725620,44.27,76966.19,0.0,0.71789,0.00013,20.19731]
[1779073726627,44.27,76962.61,0.0,0.71743,0.00013,20.21212]
[1779073727634,44.27,76958.82,0.0,0.71694,0.00013,20.22775]
[1779073732669,44.27,76960.89,0.0,0.71721,0.00013,20.21912]
[1779073737704,44.27,76957.96,0.0,0.71684,0.00013,20.23119]
[1779073740727,44.27,76954.51,0.0,0.7164,0.00013,20.24538]
[1779073744756,44.27,76957.35,0.0,0.71676,0.00013,20.23361]
[1779073749791,44.27,76955.85,0.0,0.71657,0.00013,20.23973]
[1779073754830,44.27,76953.64,0.0,0.71629,0.00013,20.24875]
[1779073756848,44.26,76950.05,0.0,0.71583,0.00013,20.26346]
[1779073761883,44.26,76952.08,0.0,0.7161,0.00013,20.25487]
[1779073766918,44.26,76952.06,0.0,0.71611,0.00013,20.25435]
[1779073767931,44.26,76954.68,0.0,0.71645,0.00013,20.24352]
[1779073772966,44.25,76953.71,0.0,0.71637,0.00013,20.24287]
[1779073778001,44.25,76953.72,0.0,0.71638,0.00013,20.24262]
[1779073783037,44.25,76953.55,0.0,0.71636,0.00013,20.24308]
[1779073788072,44.25,76953.91,0.0,0.71642,0.00013,20.24134]
[1779073793107,44.25,76951.16,0.0,0.71607,0.00013,20.25241]
[1779073798142,44.24,76952.45,0.0,0.71626,0.00013,20.24624]
[1779073800156,44.24,76949.16,0.0,0.71584,0.00013,20.25966]
[1779073804186,44.24,76953.58,0.0,0.71642,0.00013,20.24124]
[1779073805194,44.24,76957.55,0.0,0.71693,0.00013,20.22483]
[1779073806201,44.24,76963.1,0.0,0.71764,0.00013,20.20188]
[1779073807208,44.24,76968.36,0.0,0.71831,0.00013,20.18009]
[1779073809222,44.24,76970.77,0.0,0.71863,0.00013,20.16958]
[1779073811236,44.23,76967.61,0.0,0.71824,0.00013,20.18221]
[1779073812243,44.23,76964.7,0.0,0.71788,0.00013,20.19402]
[1779073816272,44.22,76967.01,0.0,0.7182,0.00013,20.1834]
[1779073821306,44.21,76967.83,0.0,0.71834,0.00013,20.17877]
[1779073823320,44.21,76965.51,0.0,0.71806,0.00013,20.18791]
[1779073827348,44.2,76959.32,0.0,0.7173,0.00013,20.21254]
[1779073828355,44.2,76952.22,0.0,0.71639,0.00013,20.24185]
[1779073829362,44.2,76949.26,0.0,0.71601,0.00013,20.25402]
[1779073834397,44.2,76950.49,0.0,0.7162,0.00013,20.24464]
[1779073839432,44.2,76950.63,0.0,0.71622,0.00013,20.2439]
[1779073843460,44.2,76947.93,0.0,0.71588,0.00013,20.25486]
[1779073847488,44.2,76945.51,0.0,0.71558,0.00013,20.26459]
[1779073852523,44.2,76945.28,0.0,0.71556,0.00013,20.26521]
[1779073857558,44.19,76944.9,0.0,0.71552,0.00013,20.26644]
[1779073862593,44.19,76946.32,0.0,0.71571,0.00013,20.26024]
[1779073864607,44.19,76942.86,0.0,0.71527,0.00013,20.27431]
[1779073869642,44.18,76943.44,0.0,0.7154,0.00013,20.26991]
[1779073874677,44.17,76944.64,0.0,0.71557,0.00013,20.26456]
[1779073876691,44.17,76947.05,0.0,0.71588,0.00013,20.25451]
[1779073878706,44.17,76943.04,0.0,0.71537,0.00013,20.27087]
[1779073881856,44.17,76941.65,0.0,0.7152,0.00013,20.27641]
[1779073882734,44.16,76938.62,0.0,0.71484,0.00013,20.28792]
[1779073885755,44.16,76930.04,0.0,0.71376,0.00013,20.32191]
[1779073887177,44.16,76930.04,0.0,0.71376,0.00013,20.32191]
[1779073887278,44.15,76927.97,0.0,0.7135,0.00013,20.33013]
[1779073892804,44.15,76927.22,0.0,0.71346,0.00013,20.32834]
[1779073895825,44.15,76936.04,0.0,0.7146,0.00013,20.29186]
[1779073900860,44.14,76935.33,0.0,0.71453,0.00013,20.29426]
[1779073905895,44.14,76937.34,0.0,0.7148,0.00013,20.28551]
[1779073910930,44.14,76939.51,0.0,0.7151,0.00013,20.27614]
[1779073915965,44.13,76938.78,0.0,0.71501,0.00013,20.27871]
[1779073918986,44.13,76933.99,0.0,0.7144,0.00013,20.29809]
[1779073919993,44.13,76930.33,0.0,0.71394,0.00013,20.31298]
[1779073925029,44.13,76929.34,0.0,0.71383,0.00013,20.31641]
[1779073927043,44.12,76926.59,0.0,0.71348,0.00013,20.32728]
[1779073929058,44.12,76919.28,0.0,0.71254,0.00013,20.35694]
[1779073930064,44.12,76916.63,0.0,0.7122,0.00013,20.3675]
[1779073933085,44.12,76913.38,0.0,0.71179,0.00013,20.38031]
[1779073934092,44.12,76907.26,0.0,0.71101,0.00013,20.40497]
[1779073939128,44.11,76908.02,0.0,0.71113,0.00013,20.40112]
[1779073942149,44.11,76904.33,0.0,0.71066,0.00013,20.41573]
[1779073946686,44.1,76903.03,0.0,0.71051,0.00013,20.42023]
[1779073952222,44.1,76900.0,0.0,0.71017,0.00013,20.42766]
[1779073957257,44.1,76901.18,0.0,0.71032,0.00013,20.42282]
[1779073960278,44.1,76898.69,0.0,0.71,0.00013,20.43285]
[1779073962292,44.1,76895.79,0.0,0.70962,0.00013,20.44457]
[1779073962932,44.1,76895.79,0.0,0.70962,0.00013,20.44457]
[1779073968334,44.1,76893.35,0.0,0.7093,0.00013,20.45443]
[1779073969942,44.1,76893.76,0.0,0.70935,0.00013,20.45279]
[1779073975229,44.1,76892.72,0.0,0.70922,0.00013,20.45701]
[1779073978404,44.1,76887.85,0.0,0.70858,0.00013,20.47657]
[1779073980418,44.1,76885.35,0.0,0.70826,0.00013,20.48655]
[1779073983448,44.1,76881.4,0.0,0.70774,0.00013,20.50224]
[1779073988483,44.1,76885.66,0.0,0.70831,0.00013,20.48496]
[1779073993518,44.09,76885.52,0.0,0.70829,0.00013,20.48534]
[1779073996540,44.09,76881.04,0.0,0.70771,0.00013,20.50314]
[1779073997546,44.09,76878.24,0.0,0.70735,0.00013,20.51426]
[1779073998553,44.09,76875.51,0.0,0.70699,0.00013,20.52507]
[1779074001576,44.09,76872.79,0.0,0.70665,0.00013,20.53567]
[1779074002948,44.09,76872.79,0.0,0.70665,0.00013,20.53567]
[1779074003010,44.09,76871.15,0.0,0.70643,0.00013,20.5421]
[1779074003574,44.09,76871.15,0.0,0.70643,0.00013,20.5421]
[1779074004597,44.09,76864.72,0.0,0.7056,0.00013,20.56743]
[1779074009632,44.08,76862.82,0.0,0.70537,0.00013,20.5744]
[1779074014462,44.08,76862.51,0.0,0.70536,0.00013,20.57117]
[1779074014667,44.08,76864.89,0.0,0.70568,0.00013,20.56154]
[1779074016811,44.08,76865.82,0.0,0.70581,0.00013,20.55776]
[1779074016911,44.08,76866.02,0.0,0.70583,0.00013,20.55688]
[1779074018467,44.08,76866.02,0.0,0.70583,0.00013,20.55688]
[1779074018557,44.08,76866.02,0.0,0.70583,0.00013,20.55688]
[1779074018968,44.08,76866.22,0.0,0.70586,0.00013,20.55599]
[1779074019069,44.08,76865.56,0.0,0.70578,0.00013,20.55852]
[1779074020470,44.08,76865.56,0.0,0.70578,0.00013,20.55852]
[1779074020477,44.08,76865.86,0.0,0.70583,0.00013,20.55714]
[1779074020710,44.08,76862.77,0.0,0.70542,0.00013,20.56938]
[1779074022093,44.08,76862.77,0.0,0.70542,0.00013,20.56938]
[1779074027759,44.07,76860.07,0.0,0.70509,0.00013,20.57928]
[1779074028766,44.07,76857.37,0.0,0.70474,0.00013,20.58983]
[1779074032986,44.07,76858.01,0.0,0.70483,0.00013,20.58694]
[1779074033801,44.06,76865.69,0.0,0.70585,0.00013,20.55631]
[1779074034811,44.06,76865.69,0.0,0.70585,0.00013,20.55631]
[1779074034887,44.06,76866.24,0.0,0.70592,0.00013,20.55404]
[1779074037826,44.06,76868.12,0.0,0.70618,0.00013,20.5464]
[1779074037829,44.06,76868.24,0.0,0.70619,0.00013,20.54584]
[1779074041798,44.06,76868.02,0.0,0.70617,0.00013,20.54645]
[1779074041857,44.06,76868.22,0.0,0.7062,0.00013,20.54556]
[1779074043502,44.06,76868.22,0.0,0.7062,0.00013,20.54556]
[1779074043563,44.06,76868.27,0.0,0.70621,0.00013,20.54519]
[1779074044566,44.06,76868.27,0.0,0.70621,0.00013,20.54519]
[1779074043884,44.06,76862.47,0.0,0.70545,0.00013,20.56819]
[1779074044891,44.06,76855.58,0.0,0.70455,0.00013,20.59531]
[1779074047912,44.05,76850.72,0.0,0.70393,0.00013,20.61406]
[1779074050933,44.05,76845.56,0.0,0.70326,0.00013,20.63389]
[1779074055968,44.04,76844.43,0.0,0.70314,0.00013,20.63755]
[1779074061003,44.04,76845.2,0.0,0.70326,0.00013,20.63376]
[1779074066038,44.03,76844.58,0.0,0.7032,0.00013,20.63547]
[1779074070066,44.03,76836.22,0.0,0.70212,0.00013,20.66762]
[1779074075104,44.02,76835.76,0.0,0.70211,0.00013,20.66445]
[1779074078178,44.02,76838.22,0.0,0.70245,0.00013,20.65448]
[1779074079075,44.01,76837.87,0.0,0.70241,0.00013,20.65552]
[1779074079196,44.01,76831.38,0.0,0.70156,0.00013,20.68071]
[1779074080576,44.01,76831.38,0.0,0.70156,0.00013,20.68071]
[1779074080579,44.01,76831.38,0.0,0.70156,0.00013,20.68071]
[1779074083160,44.01,76827.05,0.0,0.70101,0.00013,20.697]
[1779074085517,44.0,76830.01,0.0,0.70142,0.00013,20.68488]
[1779074087191,44.0,76832.89,0.0,0.7018,0.00013,20.67346]
[1779074092226,43.99,76836.0,0.0,0.70224,0.00013,20.66039]
[1779074094240,43.99,76842.46,0.0,0.70311,0.00013,20.63455]
[1779074098268,43.99,76836.46,0.0,0.70234,0.00013,20.6575]
[1779074102296,43.98,76839.2,0.0,0.70272,0.00013,20.64613]
[1779074103303,43.98,76833.98,0.0,0.70204,0.00013,20.66642]
[1779074105320,43.98,76831.05,0.0,0.70166,0.00013,20.67754]
[1779074107334,43.97,76833.95,0.0,0.70205,0.00013,20.66587]
[1779074108341,43.97,76837.73,0.0,0.70256,0.00013,20.65091]
[1779074110360,43.97,76844.57,0.0,0.70347,0.00013,20.62375]
[1779074115403,43.97,76845.16,0.0,0.70357,0.00013,20.62084]
[1779074120438,43.96,76848.72,0.0,0.70405,0.00013,20.60624]
[1779074123458,43.96,76853.39,0.0,0.70468,0.00013,20.58749]
[1779074124465,43.96,76858.11,0.0,0.7053,0.00013,20.5687]
[1779074129500,43.96,76859.85,0.0,0.70554,0.00013,20.56145]
[1779074134535,43.95,76860.58,0.0,0.70567,0.00013,20.5541]
[1779074139570,43.95,76862.53,0.0,0.70594,0.00013,20.54607]
[1779074140577,43.95,76865.63,0.0,0.70635,0.00013,20.53368]
[1779074144605,43.95,76862.17,0.0,0.7059,0.00013,20.54731]
[1779074149140,43.95,76862.43,0.0,0.70594,0.00013,20.54604]
[1779074149540,43.95,76862.43,0.0,0.70594,0.00013,20.54604]
[1779074149640,43.95,76867.57,0.0,0.70662,0.00013,20.5255]
[1779074151654,43.95,76872.16,0.0,0.70722,0.00013,20.5071]
[1779074155682,43.95,76874.89,0.0,0.70758,0.00013,20.49608]
[1779074159156,43.95,76874.54,0.0,0.70754,0.00013,20.49743]
[1779074159810,43.95,76874.54,0.0,0.70754,0.00013,20.49743]
[1779074159871,43.95,76873.23,0.0,0.70737,0.00013,20.50265]
[1779074160717,43.94,76868.32,0.0,0.70672,0.00013,20.52224]
[1779074162159,43.94,76868.32,0.0,0.70672,0.00013,20.52224]
[1779074162261,43.94,76871.84,0.0,0.70719,0.00013,20.50813]
[1779074163160,43.94,76871.84,0.0,0.70719,0.00013,20.50813]
[1779074163660,43.94,76871.84,0.0,0.70719,0.00013,20.50813]
[1779074163708,43.94,76876.23,0.0,0.70776,0.00013,20.4905]
[1779074163817,43.94,76876.23,0.0,0.70776,0.00013,20.4905]
[1779074163913,43.94,76876.48,0.0,0.7078,0.00013,20.48949]
[1779074169784,43.94,76877.39,0.0,0.70792,0.00013,20.48572]
[1779074172805,43.94,76880.29,0.0,0.7083,0.00013,20.47402]
[1779074177843,43.94,76877.89,0.0,0.70799,0.00013,20.48353]
[1779074180681,43.94,76878.06,0.0,0.70801,0.00013,20.48281]
[1779074180862,43.94,76871.74,0.0,0.70719,0.00013,20.50807]
[1779074182876,43.94,76868.03,0.0,0.7067,0.00013,20.52278]
[1779074183809,43.94,76868.03,0.0,0.7067,0.00013,20.52278]
[1779074188918,43.94,76868.83,0.0,0.70682,0.00013,20.51925]
[1779074193953,43.94,76867.74,0.0,0.70671,0.00013,20.51922]
[1779074198988,43.93,76866.89,0.0,0.70661,0.00013,20.52234]
[1779074204023,43.93,76868.43,0.0,0.70682,0.00013,20.51593]
[1779074208638,43.93,76868.35,0.0,0.70681,0.00013,20.51609]
[1779074209058,43.93,76864.59,0.0,0.70632,0.00013,20.53099]
[1779074211072,43.93,76858.71,0.0,0.70555,0.00013,20.55425]
[1779074212079,43.93,76855.16,0.0,0.70509,0.00013,20.56826]
[1779074217114,43.92,76855.72,0.0,0.70518,0.00013,20.56557]
[1779074222149,43.92,76856.03,0.0,0.70523,0.00013,20.56389]
[1779074227184,43.92,76854.33,0.0,0.70502,0.00013,20.57022]
[1779074229200,43.92,76859.76,0.0,0.70574,0.00013,20.54848]
[1779074231214,43.91,76863.31,0.0,0.70621,0.00013,20.5342]
[1779074236255,43.91,76862.58,0.0,0.70612,0.00013,20.53685]
[1779074241290,43.91,76863.77,0.0,0.70629,0.00013,20.53183]
[1779074246328,43.91,76863.49,0.0,0.70626,0.00013,20.5327]
[1779074251363,43.91,76861.68,0.0,0.70606,0.00013,20.53551]
[1779074255120,43.9,76861.41,0.0,0.70603,0.00013,20.53635]
[1779074255495,43.9,76861.41,0.0,0.70603,0.00013,20.53635]
[1779074255800,43.9,76861.41,0.0,0.70603,0.00013,20.53635]
[1779074255579,43.9,76871.21,0.0,0.70732,0.00013,20.4972]
[1779074256086,43.9,76871.21,0.0,0.70732,0.00013,20.4972]
[1779074256416,43.9,76879.32,0.0,0.70838,0.00013,20.46458]
[1779074257422,43.9,76882.24,0.0,0.70877,0.00013,20.45281]
[1779074259170,43.9,76880.6,0.0,0.70855,0.00013,20.45944]
[1779074261450,43.9,76876.64,0.0,0.70803,0.00013,20.47539]
[1779074262285,43.9,76876.64,0.0,0.70803,0.00013,20.47539]
[1779074262457,43.9,76875.75,0.0,0.70792,0.00013,20.47896]
[1779074263313,43.9,76875.75,0.0,0.70792,0.00013,20.47896]
[1779074263464,43.9,76872.57,0.0,0.7075,0.00013,20.4917]
[1779074264560,43.9,76872.57,0.0,0.7075,0.00013,20.4917]
[1779074265478,43.9,76868.21,0.0,0.70693,0.00013,20.5091]
[1779074269506,43.9,76865.31,0.0,0.70655,0.00013,20.52051]
[1779074274541,43.9,76861.71,0.0,0.70609,0.00013,20.5346]
[1779074276555,43.9,76855.29,0.0,0.70525,0.00013,20.56]
[1779074278569,43.9,76858.43,0.0,0.70566,0.00013,20.54735]
[1779074283604,43.9,76855.77,0.0,0.70532,0.00013,20.55757]
[1779074284611,43.89,76852.31,0.0,0.70487,0.00013,20.57122]
[1779074286625,43.89,76849.06,0.0,0.70445,0.00013,20.58389]
[1779074288640,43.89,76845.82,0.0,0.70403,0.00013,20.5965]
[1779074290654,43.89,76842.97,0.0,0.70366,0.00013,20.6075]
[1779074294682,43.89,76849.1,0.0,0.70448,0.00013,20.58276]
[1779074299717,43.88,76848.63,0.0,0.70444,0.00013,20.58407]
[1779074304752,43.88,76849.66,0.0,0.70459,0.00013,20.57943]
[1779074305759,43.88,76853.05,0.0,0.70504,0.00013,20.56587]
[1779074310794,43.87,76853.65,0.0,0.70514,0.00013,20.56299]
[1779074315852,43.87,76854.52,0.0,0.70529,0.00013,20.555]
[1779074315831,43.87,76861.1,0.0,0.70616,0.00013,20.5287]
[1779074316836,43.87,76866.23,0.0,0.70684,0.00013,20.50813]
[1779074319310,43.87,76868.36,0.0,0.70712,0.00013,20.49955]
[1779074319394,43.87,76868.36,0.0,0.70712,0.00013,20.49951]
[1779074321874,43.87,76872.88,0.0,0.70772,0.00013,20.48125]
[1779074323363,43.87,76872.88,0.0,0.70772,0.00013,20.48125]
[1779074323864,43.87,76872.88,0.0,0.70772,0.00013,20.48125]
[1779074323453,43.87,76874.73,0.0,0.70797,0.00013,20.47379]
[1779074323886,43.87,76873.5,0.0,0.70781,0.00013,20.47871]
[1779074325867,43.87,76873.5,0.0,0.70781,0.00013,20.47871]
[1779074325900,43.86,76872.46,0.0,0.70767,0.00013,20.48284]
[1779074327309,43.86,76872.46,0.0,0.70767,0.00013,20.48284]
[1779074327870,43.86,76872.46,0.0,0.70767,0.00013,20.48284]
[1779074329313,43.86,76870.16,0.0,0.70737,0.00013,20.492]
[1779074329876,43.86,76870.16,0.0,0.70737,0.00013,20.492]
[1779074329350,43.86,76871.17,0.0,0.7075,0.00013,20.48791]
[1779074329928,43.86,76870.74,0.0,0.70745,0.00013,20.4896]
[1779074333315,43.86,76870.94,0.0,0.70748,0.00013,20.48871]
[1779074337985,43.86,76863.9,0.0,0.70656,0.00013,20.51663]
[1779074342013,43.86,76861.04,0.0,0.70619,0.00013,20.52777]
[1779074346041,43.86,76858.0,0.0,0.7058,0.00013,20.53956]
[1779074351076,43.85,76858.22,0.0,0.70584,0.00013,20.53826]
[1779074356111,43.85,76858.35,0.0,0.70587,0.00013,20.53735]
[1779074361146,43.85,76860.75,0.0,0.7062,0.00013,20.52743]
[1779074364167,43.85,76856.64,0.0,0.70566,0.00013,20.54364]
[1779074369202,43.84,76853.48,0.0,0.70526,0.00013,20.55587]
[1779074370209,43.84,76849.95,0.0,0.70479,0.00013,20.56982]
[1779074375244,43.84,76850.86,0.0,0.70496,0.00013,20.56162]
[1779074380279,43.84,76849.53,0.0,0.70479,0.00013,20.56645]
[1779074385314,43.83,76848.88,0.0,0.70472,0.00013,20.56857]
[1779074390349,43.83,76849.08,0.0,0.70476,0.00013,20.5673]
[1779074393370,43.83,76844.91,0.0,0.70422,0.00013,20.58354]
[1779074398405,43.82,76845.5,0.0,0.70432,0.00013,20.58067]
[1779074401426,43.82,76842.37,0.0,0.70391,0.00013,20.59275]
[1779074402528,43.82,76842.37,0.0,0.70391,0.00013,20.59275]
[1779074404398,43.82,76840.11,0.0,0.70362,0.00013,20.60146]
[1779074406581,43.82,76841.57,0.0,0.70382,0.00013,20.59545]
[1779074412503,43.81,76842.34,0.0,0.70395,0.00013,20.59162]
[1779074416531,43.81,76839.03,0.0,0.70352,0.00013,20.60428]
[1779074421567,43.8,76840.81,0.0,0.70378,0.00013,20.59669]
[1779074422573,43.8,76836.11,0.0,0.70316,0.00013,20.61515]
[1779074427611,43.79,76836.64,0.0,0.70325,0.00013,20.61236]
[1779074431313,43.79,76836.64,0.0,0.70326,0.00013,20.61202]
[1779074432785,43.79,76834.85,0.0,0.70305,0.00013,20.61485]
[1779074433503,43.79,76834.8,0.0,0.70305,0.00013,20.61493]
[1779074433653,43.79,76839.46,0.0,0.70367,0.00013,20.5964]
[1779074438688,43.79,76840.6,0.0,0.70384,0.00013,20.59144]
[1779074440603,43.79,76840.81,0.0,0.70387,0.00013,20.59052]
[1779074442716,43.78,76845.97,0.0,0.70456,0.00013,20.56981]
[1779074443577,43.78,76845.97,0.0,0.70456,0.00013,20.56981]
[1779074449765,43.78,76846.0,0.0,0.70458,0.00013,20.56921]
[1779074453312,43.78,76845.93,0.0,0.70457,0.00013,20.5693]
[1779074455807,43.78,76842.2,0.0,0.70409,0.00013,20.5839]
[1779074460843,43.77,76843.02,0.0,0.70421,0.00013,20.58027]
[1779074465878,43.77,76842.81,0.0,0.70419,0.00013,20.58075]
[1779074469469,43.77,76843.3,0.0,0.70426,0.00013,20.5786]
[1779074470997,43.77,76845.86,0.0,0.7046,0.00013,20.56837]
[1779074471882,43.77,76847.18,0.0,0.70478,0.00013,20.56307]
[1779074475463,43.77,76844.39,0.0,0.70442,0.00013,20.57395]
[1779074480983,43.76,76842.4,0.0,0.70416,0.00013,20.58148]
[1779074486020,43.76,76841.21,0.0,0.70402,0.00013,20.58587]
[1779074490005,43.76,76841.83,0.0,0.7041,0.00013,20.58328]
[1779074490081,43.76,76841.83,0.0,0.7041,0.00013,20.58328]
[1779074490294,43.76,76837.91,0.0,0.70359,0.00013,20.59868]
[1779074491060,43.76,76826.1,0.0,0.70205,0.00013,20.64106]
[1779074492067,43.76,76826.08,0.0,0.70205,0.00013,20.64101]
[1779074497491,43.75,76826.62,0.0,0.70214,0.00013,20.6384]
[1779074498768,43.75,76816.62,0.0,0.70081,0.00013,20.67746]
[1779074504154,43.75,76815.8,0.0,0.7007,0.00013,20.68068]
[1779074509189,43.75,76814.52,0.0,0.70052,0.00013,20.6859]
[1779074514225,43.75,76817.22,0.0,0.70089,0.00013,20.67518]
[1779074519259,43.75,76815.85,0.0,0.7007,0.00013,20.68059]
[1779074524294,43.75,76816.47,0.0,0.70079,0.00013,20.67801]
[1779074529329,43.75,76819.31,0.0,0.70117,0.00013,20.66677]
[1779074530336,43.75,76814.14,0.0,0.70048,0.00013,20.68698]
[1779074531343,43.75,76808.8,0.0,0.69977,0.00013,20.70787]
[1779074536378,43.75,76810.82,0.0,0.70003,0.00013,20.70018]
[1779074538392,43.75,76814.43,0.0,0.70051,0.00013,20.68619]
[1779074540888,43.75,76818.7,0.0,0.70108,0.00013,20.66955]
[1779074541413,43.75,76825.71,0.0,0.70201,0.00013,20.64205]
[1779074543427,43.75,76829.17,0.0,0.70247,0.00013,20.6284]
[1779074548069,43.75,76833.53,0.0,0.70307,0.00013,20.61061]
[1779074550476,43.75,76839.63,0.0,0.70389,0.00013,20.58627]
[1779074554504,43.74,76833.25,0.0,0.70308,0.00013,20.60705]
[1779074559539,43.74,76836.82,0.0,0.70357,0.00013,20.59241]
[1779074562560,43.74,76829.65,0.0,0.70263,0.00013,20.62046]
[1779074563567,43.74,76826.64,0.0,0.70223,0.00013,20.63222]
[1779074568602,43.73,76828.82,0.0,0.70254,0.00013,20.62299]
[1779074571623,43.73,76835.86,0.0,0.70349,0.00013,20.5948]
[1779074572209,43.73,76835.86,0.0,0.70349,0.00013,20.5948]
[1779074572266,43.73,76835.86,0.0,0.70349,0.00013,20.5948]
[1779074572891,43.73,76835.86,0.0,0.70349,0.00013,20.5948]
[1779074572893,43.73,76840.56,0.0,0.70412,0.00013,20.57595]
[1779074574644,43.73,76845.88,0.0,0.70482,0.00013,20.55472]
[1779074579108,43.73,76847.55,0.0,0.70505,0.00013,20.54792]
[1779074579316,43.72,76848.82,0.0,0.70522,0.00013,20.54268]
[1779074579679,43.72,76857.51,0.0,0.70637,0.00013,20.50794]
[1779074580686,43.72,76863.22,0.0,0.70713,0.00013,20.48496]
[1779074582217,43.72,76865.0,0.0,0.70737,0.00013,20.47778]
[1779074582700,43.72,76858.67,0.0,0.70653,0.00013,20.5032]
[1779074583312,43.72,76858.67,0.0,0.70653,0.00013,20.5032]
[1779074583707,43.72,76855.44,0.0,0.7061,0.00013,20.51615]
[1779074591763,43.72,76854.77,0.0,0.70602,0.00013,20.5185]
[1779074594784,43.72,76857.59,0.0,0.7064,0.00013,20.50707]
[1779074599819,43.72,76857.68,0.0,0.70642,0.00013,20.50653]
[1779074600826,43.72,76862.98,0.0,0.70712,0.00013,20.48526]
[1779074601217,43.72,76862.98,0.0,0.70712,0.00013,20.48526]
[1779074601317,43.72,76862.98,0.0,0.70712,0.00013,20.48526]
[1779074601833,43.72,76881.87,0.0,0.70961,0.00013,20.40887]
[1779074602840,43.72,76892.65,0.0,0.71103,0.00013,20.36491]
[1779074605318,43.72,76893.78,0.0,0.71118,0.00013,20.36028]
[1779074605556,43.72,76893.78,0.0,0.71118,0.00013,20.36028]
[1779074605793,43.72,76893.78,0.0,0.71118,0.00013,20.36028]
[1779074605862,43.72,76893.93,0.0,0.7112,0.00013,20.35966]
[1779074610916,43.72,76891.73,0.0,0.71091,0.00013,20.36861]
[1779074615946,43.72,76889.34,0.0,0.71062,0.00013,20.37431]
[1779074620982,43.72,76888.41,0.0,0.7105,0.00013,20.37814]
[1779074622995,43.72,76885.79,0.0,0.71015,0.00013,20.38882]
[1779074624003,43.72,76883.16,0.0,0.70981,0.00013,20.39952]
[1779074628030,43.72,76880.16,0.0,0.70941,0.00013,20.41173]
[1779074630044,43.72,76884.84,0.0,0.71003,0.00013,20.39275]
[1779074631051,43.72,76888.79,0.0,0.71054,0.00013,20.3767]
[1779074636087,43.72,76889.37,0.0,0.71061,0.00013,20.3746]
[1779074641122,43.72,76892.49,0.0,0.71101,0.00013,20.36211]
[1779074642129,43.72,76895.21,0.0,0.71137,0.00013,20.35106]
[1779074645150,43.73,76898.0,0.0,0.71173,0.00013,20.33987]
[1779074650185,43.73,76898.3,0.0,0.71175,0.00013,20.33907]
[1779074655220,43.73,76896.58,0.0,0.71152,0.00013,20.34653]
[1779074660255,43.74,76897.99,0.0,0.71169,0.00013,20.34123]
[1779074665290,43.74,76898.13,0.0,0.71169,0.00013,20.34116]
[1779074670325,43.74,76899.44,0.0,0.71184,0.00013,20.33634]
[1779074675360,43.75,76897.82,0.0,0.71164,0.00013,20.33938]
[1779074680395,43.75,76897.44,0.0,0.71158,0.00013,20.34146]
[1779074687669,43.75,76898.66,0.0,0.71172,0.00013,20.3369]
[1779074688455,43.76,76912.02,0.0,0.71346,0.00013,20.2825]
[1779074689461,43.77,76918.45,0.0,0.71425,0.00013,20.25761]
[1779074694130,43.81,76918.98,0.0,0.71416,0.00013,20.26082]
[1779074699532,43.87,76910.86,0.0,0.71283,0.00013,20.30325]
[1779074700825,43.87,76910.86,0.0,0.71283,0.00013,20.30325]
[1779074700848,43.87,76908.29,0.0,0.71249,0.00013,20.31389]
[1779074701547,43.87,76903.47,0.0,0.71186,0.00013,20.33368]
[1779074702554,43.88,76900.35,0.0,0.71145,0.00013,20.34648]
[1779074704568,43.88,76904.29,0.0,0.71196,0.00013,20.33054]
[1779074705575,43.88,76907.0,0.0,0.71231,0.00013,20.31955]
[1779074709603,43.88,76903.83,0.0,0.71189,0.00013,20.33286]
[1779074714638,43.88,76903.52,0.0,0.71184,0.00013,20.33448]
[1779074719673,43.88,76903.18,0.0,0.71178,0.00013,20.33622]
[1779074723053,43.89,76903.56,0.0,0.71183,0.00013,20.33482]
[1779074728736,43.89,76904.96,0.0,0.71199,0.00013,20.32961]
[1779074731757,43.89,76907.5,0.0,0.71235,0.00013,20.3153]
[1779074736792,43.89,76907.3,0.0,0.71231,0.00013,20.31656]
[1779074743842,43.9,76903.23,0.0,0.71176,0.00013,20.33378]
[1779074746862,43.9,76900.44,0.0,0.71139,0.00013,20.34537]
[1779074749885,43.9,76897.04,0.0,0.71094,0.00013,20.35938]
[1779074750890,43.9,76892.72,0.0,0.71037,0.00013,20.37701]
[1779074755925,43.91,76892.96,0.0,0.71039,0.00013,20.37642]
[1779074761223,43.91,76893.43,0.0,0.71044,0.00013,20.37475]
[1779074761982,43.91,76889.58,0.0,0.70995,0.00013,20.39015]
[1779074762981,43.91,76880.41,0.0,0.70874,0.00013,20.42728]
[1779074765291,43.91,76878.13,0.0,0.70844,0.00013,20.43645]
[1779074766002,43.91,76874.37,0.0,0.70795,0.00013,20.45155]
[1779074766954,43.91,76874.37,0.0,0.70795,0.00013,20.45155]
[1779074767308,43.91,76874.37,0.0,0.70795,0.00013,20.45155]
[1779074767009,43.91,76871.45,0.0,0.70757,0.00013,20.46323]
[1779074767955,43.91,76871.45,0.0,0.70757,0.00013,20.46323]
[1779074769307,43.91,76870.99,0.0,0.70751,0.00013,20.46504]
[1779074770031,43.91,76871.1,0.0,0.70752,0.00013,20.46452]
[1779074775070,43.9,76871.13,0.0,0.70753,0.00013,20.46419]
[1779074776466,43.9,76871.05,0.0,0.70753,0.00013,20.46447]
[1779074777084,43.9,76869.83,0.0,0.70737,0.00013,20.46932]
[1779074779315,43.9,76868.32,0.0,0.70717,0.00013,20.47532]
[1779074780105,43.9,76864.45,0.0,0.70666,0.00013,20.4907]
[1779074783126,43.9,76860.73,0.0,0.70618,0.00013,20.50534]
[1779074785144,43.9,76856.83,0.0,0.70567,0.00013,20.52072]
[1779074790179,43.9,76857.02,0.0,0.70571,0.00013,20.51957]
[1779074795214,43.89,76857.64,0.0,0.70583,0.00013,20.5126]
[1779074799001,43.89,76857.61,0.0,0.70583,0.00013,20.51253]
[1779074799242,43.89,76863.5,0.0,0.70661,0.00013,20.48897]
[1779074800249,43.89,76869.87,0.0,0.70745,0.00013,20.46344]
[1779074801309,43.89,76869.87,0.0,0.70745,0.00013,20.46344]
[1779074801411,43.89,76869.85,0.0,0.70745,0.00013,20.4635]
[1779074807298,43.89,76873.36,0.0,0.70791,0.00013,20.4493]
[1779074808306,43.89,76878.48,0.0,0.70858,0.00013,20.4287]
[1779074810320,43.89,76881.19,0.0,0.70894,0.00013,20.41781]
[1779074815355,43.89,76882.72,0.0,0.70914,0.00013,20.41175]
[1779074816997,43.89,76882.74,0.0,0.70914,0.00013,20.41169]
[1779074819383,43.89,76886.96,0.0,0.70969,0.00013,20.3947]
[1779074824418,43.89,76890.59,0.0,0.71016,0.00013,20.38021]
[1779074829748,43.9,76890.38,0.0,0.71012,0.00013,20.3813]
[1779074829849,43.9,76900.25,0.0,0.71141,0.00013,20.34123]
[1779074830462,43.9,76910.5,0.0,0.71275,0.00013,20.29944]
[1779074831469,43.9,76913.54,0.0,0.71314,0.00013,20.28709]
[1779074832476,43.9,76916.91,0.0,0.71358,0.00013,20.27316]
[1779074840533,43.89,76917.25,0.0,0.71365,0.00013,20.27108]
[1779074842031,43.89,76917.25,0.0,0.71365,0.00013,20.27108]
[1779074847583,43.89,76917.29,0.0,0.71367,0.00013,20.27022]
[1779074852618,43.88,76917.77,0.0,0.71378,0.00013,20.26357]
[1779074857653,43.88,76918.19,0.0,0.71385,0.00013,20.26135]
[1779074862688,43.88,76919.93,0.0,0.71409,0.00013,20.25371]
[1779074866716,43.87,76922.52,0.0,0.71444,0.00013,20.24269]
[1779074871730,43.87,76923.42,0.0,0.71456,0.00013,20.23869]
[1779074871751,43.87,76930.22,0.0,0.71545,0.00013,20.21051]
[1779074872758,43.87,76937.22,0.0,0.71636,0.00013,20.18143]
[1779074877793,43.87,76937.67,0.0,0.71643,0.00013,20.17911]
[1779074878800,43.87,76935.36,0.0,0.71613,0.00013,20.18856]
[1779074880814,43.86,76932.49,0.0,0.71577,0.00013,20.20018]
[1779074881821,43.86,76930.17,0.0,0.71547,0.00013,20.20978]
[1779074882921,43.86,76930.17,0.0,0.71547,0.00013,20.20978]
[1779074883021,43.86,76930.01,0.0,0.71545,0.00013,20.21042]
[1779074883835,43.86,76927.28,0.0,0.71509,0.00013,20.2217]
[1779074888875,43.86,76925.58,0.0,0.71488,0.00013,20.22856]
[1779074892903,43.86,76923.14,0.0,0.71457,0.00013,20.23845]
[1779074897939,43.86,76921.9,0.0,0.71441,0.00013,20.24327]
[1779074905004,43.86,76924.75,0.0,0.7148,0.00013,20.23109]
[1779074906001,43.86,76928.89,0.0,0.71534,0.00013,20.21391]
[1779074911036,43.85,76928.48,0.0,0.71532,0.00013,20.21125]
[1779074915064,43.85,76925.88,0.0,0.71498,0.00013,20.22188]
[1779074917079,43.85,76922.82,0.0,0.71459,0.00013,20.23443]
[1779074920100,43.85,76926.07,0.0,0.71502,0.00013,20.22077]
[1779074921107,43.85,76928.34,0.0,0.71531,0.00013,20.21133]
[1779074924555,43.85,76928.52,0.0,0.71534,0.00013,20.2105]
[1779074925135,43.85,76942.15,0.0,0.71711,0.00013,20.15383]
[1779074926142,43.85,76954.05,0.0,0.71866,0.00013,20.10377]
[1779074927149,43.85,76952.33,0.0,0.71844,0.00013,20.11076]
[1779074928634,43.84,76951.67,0.0,0.71836,0.00013,20.1133]
[1779074934198,43.84,76956.12,0.0,0.71898,0.00013,20.09332]
[1779074936212,43.83,76952.6,0.0,0.71853,0.00013,20.10768]
[1779074939233,43.83,76949.69,0.0,0.71818,0.00013,20.11921]
[1779074941248,43.82,76944.67,0.0,0.71754,0.00013,20.13974]
[1779074941896,43.82,76944.67,0.0,0.71754,0.00013,20.13974]
[1779074942255,43.82,76939.19,0.0,0.71684,0.00013,20.16239]
[1779074945276,43.82,76936.53,0.0,0.71651,0.00013,20.17275]
[1779074950311,43.82,76935.79,0.0,0.71642,0.00013,20.17584]
[1779074955346,43.82,76935.09,0.0,0.71632,0.00013,20.17877]
[1779074960381,43.82,76931.88,0.0,0.71591,0.00013,20.19216]
[1779074965416,43.81,76932.9,0.0,0.71607,0.00013,20.18669]
[1779074970451,43.8,76932.97,0.0,0.71612,0.00013,20.18522]
[1779074975486,43.79,76933.75,0.0,0.71628,0.00013,20.17688]
[1779074979515,43.79,76930.59,0.0,0.71588,0.00013,20.1896]
[1779074981528,43.79,76926.62,0.0,0.71536,0.00013,20.20609]
[1779074990591,43.79,76923.27,0.0,0.71493,0.00013,20.21983]
[1779074994619,43.79,76926.7,0.0,0.71538,0.00013,20.20551]
[1779074999654,43.79,76927.98,0.0,0.71555,0.00013,20.20014]
[1779075002675,43.79,76923.17,0.0,0.71492,0.00013,20.22003]
[1779075008717,43.79,76921.36,0.0,0.71469,0.00013,20.2273]
[1779075011738,43.79,76917.43,0.0,0.71418,0.00013,20.24343]
[1779075016774,43.79,76913.74,0.0,0.71371,0.00013,20.25839]
[1779075017781,43.78,76910.79,0.0,0.71333,0.00013,20.27048]
[1779075022816,43.78,76905.44,0.0,0.71264,0.00013,20.29208]
[1779075027851,43.78,76905.07,0.0,0.7126,0.00013,20.29314]
[1779075029865,43.78,76891.53,0.0,0.71084,0.00013,20.34834]
[1779075030873,43.78,76904.52,0.0,0.71253,0.00013,20.29533]
[1779075031879,43.78,76916.83,0.0,0.71417,0.00013,20.24044]
[1779075032886,43.78,76917.0,0.0,0.7142,0.00013,20.2397]
[1779075034525,43.78,76917.0,0.0,0.7142,0.00013,20.2397]
[1779075034557,43.78,76916.53,0.0,0.71414,0.00013,20.24161]
[1779075038928,43.78,76911.07,0.0,0.71342,0.00013,20.26414]
[1779075040311,43.78,76911.07,0.0,0.71342,0.00013,20.26414]
[1779075040410,43.78,76905.9,0.0,0.71274,0.00013,20.28555]
[1779075040944,43.78,76900.61,0.0,0.71205,0.00013,20.30725]
[1779075041951,43.78,76898.22,0.0,0.71173,0.00013,20.31717]
[1779075042958,43.78,76894.69,0.0,0.71127,0.00013,20.33173]
[1779075044972,43.78,76891.89,0.0,0.71089,0.00013,20.34339]
[1779075045979,43.78,76885.49,0.0,0.71005,0.00013,20.36954]
[1779075046986,43.78,76882.29,0.0,0.70963,0.00013,20.38261]
[1779075047993,43.78,76879.7,0.0,0.70928,0.00013,20.39317]
[1779075050074,43.78,76877.9,0.0,0.70904,0.00013,20.40051]
[1779075050543,43.79,76874.72,0.0,0.70862,0.00013,20.41345]
[1779075052332,43.79,76875.65,0.0,0.70875,0.00013,20.40969]
[1779075052433,43.79,76868.83,0.0,0.70785,0.00013,20.43725]
[1779075053330,43.79,76868.83,0.0,0.70785,0.00013,20.43725]
[1779075053429,43.79,76865.49,0.0,0.70741,0.00013,20.45068]
[1779075053833,43.79,76865.49,0.0,0.70741,0.00013,20.45068]
[1779075054310,43.79,76865.49,0.0,0.70741,0.00013,20.45068]
[1779075054409,43.79,76865.21,0.0,0.70737,0.00013,20.4518]
[1779075057339,43.79,76864.75,0.0,0.70731,0.00013,20.45365]
[1779075057840,43.79,76864.34,0.0,0.70725,0.00013,20.45529]
[1779075059341,43.79,76865.0,0.0,0.70734,0.00013,20.45264]
[1779075060077,43.79,76868.79,0.0,0.70784,0.00013,20.4374]
[1779075062309,43.79,76869.98,0.0,0.708,0.00013,20.43263]
[1779075062405,43.79,76870.62,0.0,0.70808,0.00013,20.43009]
[1779075064105,43.79,76873.53,0.0,0.70846,0.00013,20.41838]
[1779075069262,43.79,76874.13,0.0,0.70854,0.00013,20.4161]
[1779075071162,43.79,76877.91,0.0,0.70903,0.00013,20.40093]
[1779075072171,43.79,76886.41,0.0,0.71015,0.00013,20.36651]
[1779075073177,43.79,76890.9,0.0,0.71074,0.00013,20.34826]
[1779075074185,43.79,76887.34,0.0,0.71027,0.00013,20.3628]
[1779075075193,43.79,76884.42,0.0,0.70988,0.00013,20.37472]
[1779075080227,43.79,76883.02,0.0,0.70969,0.00013,20.3806]
[1779075082241,43.79,76886.02,0.0,0.71008,0.00013,20.36848]
[1779075087276,43.79,76886.28,0.0,0.71011,0.00013,20.36765]
[1779075092311,43.8,76887.04,0.0,0.71023,0.00013,20.36069]
[1779075097350,43.8,76886.61,0.0,0.71017,0.00013,20.3627]
[1779075102381,43.8,76885.67,0.0,0.71004,0.00013,20.36677]
[1779075107416,43.8,76886.77,0.0,0.71017,0.00013,20.36256]
[1779075110437,43.8,76882.65,0.0,0.70963,0.00013,20.37944]
[1779075111444,43.8,76868.48,0.0,0.70776,0.00013,20.43674]
[1779075111920,43.8,76868.48,0.0,0.70776,0.00013,20.43674]
[1779075112572,43.8,76868.48,0.0,0.70776,0.00013,20.43674]
[1779075112600,43.8,76862.0,0.0,0.7069,0.00013,20.46277]
[1779075113458,43.8,76856.56,0.0,0.70619,0.00013,20.48454]
[1779075114465,43.8,76849.24,0.0,0.70522,0.00013,20.51371]
[1779075115472,43.8,76845.05,0.0,0.70466,0.00013,20.53031]
[1779075118493,43.8,76838.89,0.0,0.70386,0.00013,20.55449]
[1779075119500,43.8,76833.79,0.0,0.70318,0.00013,20.57455]
[1779075120510,43.8,76828.95,0.0,0.70254,0.00013,20.59352]
[1779075121505,43.8,76828.95,0.0,0.70254,0.00013,20.59352]
[1779075121516,43.8,76828.95,0.0,0.70254,0.00013,20.59352]
[1779075121517,43.8,76821.68,0.0,0.70158,0.00013,20.62194]
[1779075121936,43.8,76821.68,0.0,0.70158,0.00013,20.62194]
[1779075122560,43.8,76821.68,0.0,0.70158,0.00013,20.62194]
[1779075122587,43.8,76816.66,0.0,0.70091,0.00013,20.64143]
[1779075124538,43.79,76812.71,0.0,0.7004,0.00013,20.65649]
[1779075125545,43.79,76808.14,0.0,0.69979,0.00013,20.67413]
[1779075130580,43.79,76805.7,0.0,0.69947,0.00013,20.68363]
[1779075131192,43.79,76805.7,0.0,0.69947,0.00013,20.68363]
[1779075131325,43.79,76805.7,0.0,0.69947,0.00013,20.68363]
[1779075131587,43.79,76797.9,0.0,0.69842,0.00013,20.71386]
[1779075132594,43.79,76791.26,0.0,0.69754,0.00013,20.73946]
[1779075134608,43.79,76788.11,0.0,0.69712,0.00013,20.75146]
[1779075140650,43.79,76788.26,0.0,0.69713,0.00013,20.75107]
[1779075142561,43.79,76788.42,0.0,0.69715,0.00013,20.7505]
[1779075142665,43.79,76778.61,0.0,0.69583,0.00013,20.78817]
[1779075143671,43.79,76774.21,0.0,0.69524,0.00013,20.80498]
[1779075147699,43.79,76779.08,0.0,0.69589,0.00013,20.78639]
[1779075152734,43.79,76781.66,0.0,0.69626,0.00013,20.77254]
[1779075152891,43.79,76781.66,0.0,0.69626,0.00013,20.77254]
[1779075153741,43.79,76784.59,0.0,0.69666,0.00013,20.76122]
[1779075153962,43.79,76784.59,0.0,0.69666,0.00013,20.76122]
[1779075154748,43.79,76787.56,0.0,0.69706,0.00013,20.74986]
[1779075158776,43.79,76780.02,0.0,0.69604,0.00013,20.77877]
[1779075159783,43.79,76775.95,0.0,0.6955,0.00013,20.79436]
[1779075160790,43.79,76785.69,0.0,0.6968,0.00013,20.75709]
[1779075161797,43.79,76790.73,0.0,0.69748,0.00013,20.73764]
[1779075162804,43.79,76794.32,0.0,0.69797,0.00013,20.72375]
[1779075163811,43.79,76797.74,0.0,0.69843,0.00013,20.71043]
[1779075165825,43.79,76805.05,0.0,0.69941,0.00013,20.68205]
[1779075166832,43.79,76812.97,0.0,0.70047,0.00013,20.65099]
[1779075169853,43.79,76817.43,0.0,0.70108,0.00013,20.63301]
[1779075175571,43.78,76815.82,0.0,0.70089,0.00013,20.63864]
[1779075175895,43.78,76812.18,0.0,0.70042,0.00013,20.65253]
[1779075178919,43.77,76808.96,0.0,0.7,0.00013,20.66457]
[1779075183525,43.77,76806.0,0.0,0.69964,0.00013,20.6752]
[1779075186976,43.76,76809.12,0.0,0.70007,0.00013,20.66252]
[1779075192015,43.75,76808.42,0.0,0.7,0.00013,20.66441]
[1779075197052,43.75,76810.21,0.0,0.70027,0.00013,20.6566]
[1779075202609,43.74,76810.06,0.0,0.70027,0.00013,20.65655]
[1779075208129,43.73,76809.36,0.0,0.70021,0.00013,20.65818]
[1779075211133,43.73,76810.57,0.0,0.70039,0.00013,20.65297]
[1779075211150,43.73,76814.27,0.0,0.70091,0.00013,20.63437]
[1779075216632,43.72,76816.11,0.0,0.70117,0.00013,20.62659]
[1779075217192,43.72,76812.04,0.0,0.70064,0.00013,20.64226]
[1779075220176,43.72,76814.55,0.0,0.70099,0.00013,20.63199]
[1779075220262,43.72,76817.41,0.0,0.70137,0.00013,20.62078]
[1779075221720,43.72,76824.27,0.0,0.70229,0.00013,20.59356]
[1779075227295,43.71,76826.5,0.0,0.70261,0.00013,20.58428]
[1779075232330,43.71,76827.07,0.0,0.7027,0.00013,20.58158]
[1779075237366,43.71,76826.65,0.0,0.70265,0.00013,20.58279]
[1779075242401,43.7,76826.36,0.0,0.70263,0.00013,20.58347]
[1779075247436,43.7,76826.73,0.0,0.70269,0.00013,20.58157]
[1779075252471,43.69,76827.3,0.0,0.70279,0.00013,20.5788]
[1779075255495,43.69,76831.96,0.0,0.70341,0.00013,20.56011]
[1779075256254,43.69,76831.96,0.0,0.70341,0.00013,20.56011]
[1779075256502,43.69,76835.45,0.0,0.70388,0.00013,20.5462]
[1779075260530,43.68,76829.52,0.0,0.70314,0.00013,20.56808]
[1779075265565,43.68,76827.64,0.0,0.7029,0.00013,20.57513]
[1779075270601,43.67,76829.27,0.0,0.70313,0.00013,20.56833]
[1779075271608,43.67,76834.14,0.0,0.70381,0.00013,20.54481]
[1779075272615,43.67,76837.54,0.0,0.70427,0.00013,20.53125]
[1779075274629,43.67,76842.01,0.0,0.70486,0.00013,20.51338]
[1779075275636,43.67,76847.6,0.0,0.70561,0.00013,20.49103]
[1779075276393,43.67,76847.6,0.0,0.70561,0.00013,20.49103]
[1779075276628,43.67,76847.6,0.0,0.70561,0.00013,20.49103]
[1779075276814,43.67,76847.6,0.0,0.70561,0.00013,20.49103]
[1779075276852,43.67,76847.6,0.0,0.70561,0.00013,20.49103]
[1779075276826,43.67,76852.57,0.0,0.70627,0.00013,20.47111]
[1779075277650,43.67,76865.21,0.0,0.70794,0.00013,20.42025]
[1779075278657,43.67,76871.7,0.0,0.7088,0.00013,20.39405]
[1779075283692,43.68,76876.0,0.0,0.70935,0.00013,20.37704]
[1779075286713,43.68,76878.71,0.0,0.7097,0.00013,20.36634]
[1779075289734,43.68,76873.52,0.0,0.709,0.00013,20.38774]
[1779075294162,43.68,76874.07,0.0,0.70906,0.00013,20.38586]
[1779075294658,43.68,76874.07,0.0,0.70906,0.00013,20.38586]
[1779075294769,43.68,76871.12,0.0,0.70867,0.00013,20.3979]
[1779075295776,43.68,76868.02,0.0,0.70826,0.00013,20.41051]
[1779075297790,43.68,76864.59,0.0,0.7078,0.00013,20.42448]
[1779075298797,43.69,76861.81,0.0,0.70744,0.00013,20.43573]
[1779075301818,43.69,76858.46,0.0,0.70699,0.00013,20.4493]
[1779075302825,43.69,76855.5,0.0,0.7066,0.00013,20.46121]
[1779075304839,43.69,76851.21,0.0,0.70603,0.00013,20.47843]
[1779075306853,43.69,76847.83,0.0,0.70558,0.00013,20.49191]
[1779075307860,43.69,76839.46,0.0,0.70447,0.00013,20.52527]
[1779075312895,43.68,76837.96,0.0,0.70428,0.00013,20.5309]
[1779075317930,43.68,76836.38,0.0,0.70408,0.00013,20.53678]
[1779075319944,43.68,76833.51,0.0,0.70371,0.00013,20.54801]
[1779075324979,43.67,76835.5,0.0,0.70399,0.00013,20.53964]
[1779075328000,43.67,76832.48,0.0,0.70359,0.00013,20.55137]
[1779075333152,43.67,76831.82,0.0,0.70354,0.00013,20.54947]
[1779075333189,43.67,76832.27,0.0,0.70361,0.00013,20.54759]
[1779075335049,43.67,76827.57,0.0,0.70299,0.00013,20.56603]
[1779075340084,43.66,76828.73,0.0,0.70316,0.00013,20.56092]
[1779075342771,43.66,76832.47,0.0,0.70366,0.00013,20.54583]
[1779075343105,43.66,76835.57,0.0,0.70408,0.00013,20.53352]
[1779075348140,43.66,76835.54,0.0,0.70408,0.00013,20.53328]
[1779075353175,43.66,76833.95,0.0,0.70388,0.00013,20.53925]
[1779075358211,43.65,76836.75,0.0,0.70427,0.00013,20.52769]
[1779075362219,43.65,76835.79,0.0,0.70415,0.00013,20.5313]
[1779075362239,43.65,76836.74,0.0,0.70428,0.00013,20.52744]
[1779075366267,43.65,76839.91,0.0,0.70471,0.00013,20.51451]
[1779075371302,43.65,76842.35,0.0,0.70504,0.00013,20.50449]
[1779075374323,43.64,76838.03,0.0,0.70447,0.00013,20.52155]
[1779075378351,43.64,76843.35,0.0,0.70519,0.00013,20.50007]
[1779075383386,43.64,76842.81,0.0,0.70512,0.00013,20.50205]
[1779075384393,43.64,76847.75,0.0,0.70578,0.00013,20.48224]
[1779075385400,43.64,76853.73,0.0,0.70657,0.00013,20.45822]
[1779075386280,43.64,76853.73,0.0,0.70657,0.00013,20.45822]
[1779075386408,43.64,76861.21,0.0,0.70757,0.00013,20.42809]
[1779075387254,43.64,76861.21,0.0,0.70757,0.00013,20.42809]
[1779075387415,43.64,76866.81,0.0,0.70831,0.00013,20.40548]
[1779075392450,43.66,76867.29,0.0,0.70834,0.00013,20.40133]
[1779075393457,43.66,76872.53,0.0,0.70902,0.00013,20.38056]
[1779075394252,43.66,76872.53,0.0,0.70902,0.00013,20.38056]
[1779075394665,43.66,76872.53,0.0,0.70902,0.00013,20.38056]
[1779075394766,43.66,76879.85,0.0,0.70997,0.00013,20.35131]
[1779075395471,43.66,76887.74,0.0,0.71101,0.00013,20.31911]
[1779075397485,43.66,76888.87,0.0,0.71115,0.00013,20.31471]
[1779075399499,43.67,76898.68,0.0,0.71243,0.00013,20.27473]
[1779075400506,43.67,76905.49,0.0,0.71332,0.00013,20.24681]
[1779075402520,43.67,76905.67,0.0,0.71333,0.00013,20.24645]
[1779075403527,43.67,76902.1,0.0,0.71286,0.00013,20.26138]
[1779075405541,43.67,76898.25,0.0,0.71234,0.00013,20.27762]
[1779075410576,43.68,76896.77,0.0,0.71212,0.00013,20.28461]
[1779075411585,43.68,76893.75,0.0,0.71172,0.00013,20.29717]
[1779075412592,43.68,76890.93,0.0,0.71134,0.00013,20.3089]
[1779075415060,43.69,76888.57,0.0,0.71102,0.00013,20.31886]
[1779075415613,43.69,76885.32,0.0,0.71059,0.00013,20.33228]
[1779075416620,43.69,76880.77,0.0,0.70998,0.00013,20.35097]
[1779075421655,43.69,76879.67,0.0,0.70982,0.00013,20.35615]
[1779075425686,43.7,76883.04,0.0,0.71025,0.00013,20.3429]
[1779075431728,43.7,76882.61,0.0,0.71017,0.00013,20.34543]
[1779075434749,43.71,76877.97,0.0,0.70954,0.00013,20.3647]
[1779075435316,43.71,76877.97,0.0,0.70954,0.00013,20.3647]
[1779075439308,43.71,76877.85,0.0,0.70951,0.00013,20.36563]
[1779075444820,43.71,76878.41,0.0,0.70957,0.00013,20.36406]
[1779075447841,43.72,76882.08,0.0,0.71004,0.00013,20.34948]
[1779075452876,43.72,76882.36,0.0,0.71009,0.00013,20.34482]
[1779075457911,43.73,76882.02,0.0,0.71002,0.00013,20.34686]
[1779075464966,43.73,76879.52,0.0,0.70966,0.00013,20.35796]
[1779075465968,43.73,76876.12,0.0,0.70921,0.00013,20.37189]
[1779075466395,43.73,76876.12,0.0,0.70921,0.00013,20.37189]
[1779075466975,43.74,76872.25,0.0,0.7087,0.00013,20.38767]
[1779075467312,43.74,76872.25,0.0,0.7087,0.00013,20.38767]
[1779075467398,43.74,76872.25,0.0,0.7087,0.00013,20.38767]
[1779075468897,43.74,76871.27,0.0,0.70857,0.00013,20.39173]
[1779075469996,43.74,76867.93,0.0,0.70812,0.00013,20.40539]
[1779075475038,43.74,76865.79,0.0,0.70783,0.00013,20.41434]
[1779075476045,43.74,76861.01,0.0,0.70719,0.00013,20.43363]
[1779075481087,43.74,76862.85,0.0,0.70743,0.00013,20.42638]
[1779075486125,43.74,76861.04,0.0,0.70719,0.00013,20.43382]
[1779075491939,43.74,76860.99,0.0,0.70718,0.00013,20.43413]
[1779075492167,43.74,76865.35,0.0,0.70775,0.00013,20.41664]
[1779075493311,43.74,76865.35,0.0,0.70775,0.00013,20.41664]
[1779075493433,43.74,76865.35,0.0,0.70775,0.00013,20.41664]
[1779075495308,43.74,76866.6,0.0,0.70791,0.00013,20.41169]
[1779075495935,43.74,76866.6,0.0,0.70791,0.00013,20.41169]
[1779075497220,43.74,76867.04,0.0,0.70797,0.00013,20.41]
[1779075497310,43.75,76870.04,0.0,0.70836,0.00013,20.39793]
[1779075502237,43.75,76873.36,0.0,0.70879,0.00013,20.38483]
[1779075506949,43.75,76872.97,0.0,0.70874,0.00013,20.38662]
[1779075507007,43.75,76872.1,0.0,0.70862,0.00013,20.39027]
[1779075507309,43.75,76872.1,0.0,0.70862,0.00013,20.39027]
[1779075507408,43.75,76866.94,0.0,0.70794,0.00013,20.41111]
[1779075511300,43.75,76863.12,0.0,0.70745,0.00013,20.42251]
[1779075516335,43.75,76862.21,0.0,0.70733,0.00013,20.42634]
[1779075521970,43.75,76860.46,0.0,0.70709,0.00013,20.43348]
[1779075523308,43.75,76863.89,0.0,0.70754,0.00013,20.41974]
[1779075523468,43.75,76863.89,0.0,0.70754,0.00013,20.41974]
[1779075523967,43.75,76863.89,0.0,0.70754,0.00013,20.41974]
[1779075524031,43.75,76864.15,0.0,0.70758,0.00013,20.41877]
[1779075526471,43.76,76864.31,0.0,0.7076,0.00013,20.41816]
[1779075526574,43.76,76864.13,0.0,0.70757,0.00013,20.41892]
[1779075527309,43.76,76864.13,0.0,0.70757,0.00013,20.41892]
[1779075528420,43.76,76860.89,0.0,0.70714,0.00013,20.43202]
[1779075533455,43.76,76860.72,0.0,0.70712,0.00013,20.43281]
[1779075538492,43.76,76860.49,0.0,0.70708,0.00013,20.43382]
[1779075541514,43.76,76852.87,0.0,0.70607,0.00013,20.4644]
[1779075542521,43.76,76847.92,0.0,0.70542,0.00013,20.48416]
[1779075543528,43.76,76843.2,0.0,0.70479,0.00013,20.50292]
[1779075548563,43.75,76843.61,0.0,0.70486,0.00013,20.50099]
[1779075552591,43.75,76847.62,0.0,0.70539,0.00013,20.48481]
[1779075557626,43.75,76847.59,0.0,0.7054,0.00013,20.48475]
[1779075562662,43.75,76847.12,0.0,0.70534,0.00013,20.48643]
[1779075567697,43.75,76845.44,0.0,0.70512,0.00013,20.4929]
[1779075572732,43.75,76848.61,0.0,0.70558,0.00013,20.47587]
[1779075574746,43.75,76852.41,0.0,0.70609,0.00013,20.4606]
[1779075576760,43.75,76855.08,0.0,0.70644,0.00013,20.44986]
[1779075579542,43.75,76856.28,0.0,0.7066,0.00013,20.44502]
[1779075580043,43.75,76856.28,0.0,0.7066,0.00013,20.44502]
[1779075580113,43.75,76859.85,0.0,0.70707,0.00013,20.43067]
[1779075580544,43.75,76859.85,0.0,0.70707,0.00013,20.43067]
[1779075581056,43.75,76859.85,0.0,0.70707,0.00013,20.43067]
[1779075581115,43.75,76859.85,0.0,0.70707,0.00013,20.43067]
[1779075581546,43.75,76861.54,0.0,0.7073,0.00013,20.42388]
[1779075581592,43.75,76861.54,0.0,0.7073,0.00013,20.42388]
[1779075582045,43.75,76861.54,0.0,0.7073,0.00013,20.42388]
[1779075582129,43.75,76867.83,0.0,0.70813,0.00013,20.39856]
[1779075582547,43.75,76867.83,0.0,0.70813,0.00013,20.39856]
[1779075582803,43.75,76870.87,0.0,0.70853,0.00013,20.38628]
[1779075587838,43.75,76872.92,0.0,0.70879,0.00013,20.37829]
[1779075589852,43.75,76875.64,0.0,0.70915,0.00013,20.3674]
[1779075594887,43.75,76879.03,0.0,0.70958,0.00013,20.35405]
[1779075598915,43.75,76876.11,0.0,0.70919,0.00013,20.36625]
[1779075603073,43.76,76876.61,0.0,0.70924,0.00013,20.36448]
[1779075603159,43.76,76874.72,0.0,0.70899,0.00013,20.37222]
[1779075603604,43.76,76874.72,0.0,0.70899,0.00013,20.37222]
[1779075603951,43.76,76871.65,0.0,0.70858,0.00013,20.38472]
[1779075605602,43.76,76870.88,0.0,0.70848,0.00013,20.38789]
[1779075606076,43.76,76870.88,0.0,0.70848,0.00013,20.38789]
[1779075606178,43.76,76871.33,0.0,0.70854,0.00013,20.38614]
[1779075607308,43.76,76870.45,0.0,0.70842,0.00013,20.38977]
[1779075607581,43.76,76870.45,0.0,0.70842,0.00013,20.38977]
[1779075609311,43.76,76872.19,0.0,0.70864,0.00013,20.38288]
[1779075609993,43.76,76871.65,0.0,0.70857,0.00013,20.38514]
[1779075615032,43.76,76873.37,0.0,0.70879,0.00013,20.37858]
[1779075616091,43.76,76873.37,0.0,0.70879,0.00013,20.37858]
[1779075616152,43.76,76871.96,0.0,0.7086,0.00013,20.38436]
[1779075616591,43.76,76871.96,0.0,0.7086,0.00013,20.38436]
[1779075617046,43.76,76872.49,0.0,0.70867,0.00013,20.38229]
[1779075619598,43.77,76872.34,0.0,0.70864,0.00013,20.38306]
[1779075620098,43.77,76872.34,0.0,0.70864,0.00013,20.38306]
[1779075625607,43.77,76871.0,0.0,0.70845,0.00013,20.38892]
[1779075626109,43.77,76869.21,0.0,0.70821,0.00013,20.3962]
[1779075627332,43.77,76868.86,0.0,0.70816,0.00013,20.39767]
[1779075628123,43.77,76865.27,0.0,0.70769,0.00013,20.41218]
[1779075630137,43.77,76862.57,0.0,0.70733,0.00013,20.42311]
[1779075635172,43.77,76864.94,0.0,0.70767,0.00013,20.40954]
[1779075640207,43.77,76863.27,0.0,0.70744,0.00013,20.41638]
[1779075642132,43.77,76863.28,0.0,0.70744,0.00013,20.41636]
[1779075642221,43.77,76865.93,0.0,0.70779,0.00013,20.40572]
[1779075643228,43.77,76871.02,0.0,0.70846,0.00013,20.38523]
[1779075645312,43.77,76871.02,0.0,0.70846,0.00013,20.38523]
[1779075645413,43.77,76871.02,0.0,0.70846,0.00013,20.38533]
[1779075648642,43.78,76871.03,0.0,0.70846,0.00013,20.38539]
[1779075648744,43.78,76865.84,0.0,0.70777,0.00013,20.40636]
[1779075649314,43.78,76865.84,0.0,0.70777,0.00013,20.40636]
[1779075649411,43.78,76862.1,0.0,0.70728,0.00013,20.42143]
[1779075651284,43.78,76865.41,0.0,0.70771,0.00013,20.40815]
[1779075654305,43.78,76861.28,0.0,0.70717,0.00013,20.42483]
[1779075659813,43.78,76862.52,0.0,0.70733,0.00013,20.41988]
[1779075663369,43.78,76859.77,0.0,0.70696,0.00013,20.43096]
[1779075668677,43.78,76861.82,0.0,0.70724,0.00013,20.42271]
[1779075668754,43.78,76864.45,0.0,0.70758,0.00013,20.41214]
[1779075669311,43.78,76864.45,0.0,0.70758,0.00013,20.41214]
[1779075669679,43.78,76864.45,0.0,0.70758,0.00013,20.41214]
[1779075670180,43.78,76864.45,0.0,0.70758,0.00013,20.41214]
[1779075670681,43.78,76865.87,0.0,0.70777,0.00013,20.40644]
[1779075671180,43.78,76865.87,0.0,0.70777,0.00013,20.40644]
[1779075671683,43.78,76867.75,0.0,0.70802,0.00013,20.39888]
[1779075672185,43.78,76867.75,0.0,0.70802,0.00013,20.39888]
[1779075672229,43.78,76867.85,0.0,0.70803,0.00013,20.39853]
[1779075672432,43.78,76870.5,0.0,0.70838,0.00013,20.38784]
[1779075673439,43.78,76874.39,0.0,0.70889,0.00013,20.37216]
[1779075674447,43.78,76877.63,0.0,0.70932,0.00013,20.35909]
[1779075676395,43.78,76877.94,0.0,0.70936,0.00013,20.3579]
[1779075676460,43.78,76884.3,0.0,0.71019,0.00013,20.33215]
[1779075677467,43.78,76887.88,0.0,0.71066,0.00013,20.31768]
[1779075681495,43.78,76885.01,0.0,0.71027,0.00013,20.3298]
[1779075685523,43.79,76887.57,0.0,0.71059,0.00013,20.31978]
[1779075690558,43.79,76886.22,0.0,0.7104,0.00013,20.32584]
[1779075695593,43.79,76886.48,0.0,0.71044,0.00013,20.32122]
[1779075700628,43.8,76888.8,0.0,0.71073,0.00013,20.31243]
[1779075705663,43.8,76892.58,0.0,0.7112,0.00013,20.29772]
[1779075708684,43.8,76896.41,0.0,0.71171,0.00013,20.28182]
[1779075713719,43.8,76894.87,0.0,0.71152,0.00013,20.28769]
[1779075718755,43.8,76894.58,0.0,0.7115,0.00013,20.28845]
[1779075719761,43.8,76898.47,0.0,0.71201,0.00013,20.27246]
[1779075722787,43.79,76904.9,0.0,0.71286,0.00013,20.24588]
[1779075723792,43.79,76908.12,0.0,0.71329,0.00013,20.23233]
[1779075726813,43.79,76905.76,0.0,0.71301,0.00013,20.24123]
[1779075727820,43.79,76902.18,0.0,0.71254,0.00013,20.25579]
[1779075731167,43.78,76899.02,0.0,0.71214,0.00013,20.26844]
[1779075731848,43.78,76892.84,0.0,0.71133,0.00013,20.29371]
[1779075732573,43.78,76892.84,0.0,0.71133,0.00013,20.29371]
[1779075732855,43.78,76889.63,0.0,0.71091,0.00013,20.30675]
[1779075733862,43.78,76886.77,0.0,0.71053,0.00013,20.31857]
[1779075737890,43.79,76883.87,0.0,0.71013,0.00013,20.33094]
[1779075740049,43.79,76888.07,0.0,0.71067,0.00013,20.31425]
[1779075741918,43.79,76893.97,0.0,0.71144,0.00013,20.29022]
[1779075742428,43.79,76893.97,0.0,0.71144,0.00013,20.29022]
[1779075747960,43.79,76897.41,0.0,0.7119,0.00013,20.27582]
[1779075752995,43.79,76894.71,0.0,0.71159,0.00013,20.28227]
[1779075755010,43.78,76889.51,0.0,0.71091,0.00013,20.30332]
[1779075757476,43.78,76888.78,0.0,0.71082,0.00013,20.3061]
[1779075760046,43.78,76881.97,0.0,0.70993,0.00013,20.33363]
[1779075765083,43.78,76881.0,0.0,0.70982,0.00013,20.33694]
[1779075770118,43.77,76882.65,0.0,0.71006,0.00013,20.32968]
[1779075774146,43.77,76886.48,0.0,0.71057,0.00013,20.31367]
[1779075775154,43.77,76891.58,0.0,0.71125,0.00013,20.29278]
[1779075777167,43.77,76887.53,0.0,0.71072,0.00013,20.30916]
[1779075782203,43.76,76887.69,0.0,0.71075,0.00013,20.30809]
[1779075787238,43.76,76888.24,0.0,0.71084,0.00013,20.30544]
[1779075792273,43.76,76884.69,0.0,0.71038,0.00013,20.31952]
[1779075797308,43.76,76886.29,0.0,0.71061,0.00013,20.31254]
[1779075802343,43.75,76886.84,0.0,0.71069,0.00013,20.30991]
[1779075807378,43.75,76887.12,0.0,0.71074,0.00013,20.30839]
[1779075809392,43.75,76890.6,0.0,0.7112,0.00013,20.29404]
[1779075812414,43.75,76894.46,0.0,0.71174,0.00013,20.27391]
[1779075813421,43.75,76896.98,0.0,0.71207,0.00013,20.26368]
[1779075814428,43.75,76900.38,0.0,0.71251,0.00013,20.24984]
[1779075815675,43.75,76900.38,0.0,0.71251,0.00013,20.24984]
[1779075820483,43.75,76904.92,0.0,0.71309,0.00013,20.23165]
[1779075824511,43.76,76908.37,0.0,0.71353,0.00013,20.21786]
[1779075825518,43.76,76912.44,0.0,0.71407,0.00013,20.20107]
[1779075830553,43.75,76910.27,0.0,0.71379,0.00013,20.20966]
[1779075831560,43.75,76914.3,0.0,0.71432,0.00013,20.19292]
[1779075835588,43.75,76916.69,0.0,0.71464,0.00013,20.18273]
[1779075840627,43.75,76917.95,0.0,0.71482,0.00013,20.17708]
[1779075845662,43.74,76918.07,0.0,0.71486,0.00013,20.17572]
[1779075848683,43.74,76915.33,0.0,0.71452,0.00013,20.18654]
[1779075851704,43.73,76917.94,0.0,0.71488,0.00013,20.17519]
[1779075852712,43.73,76920.52,0.0,0.71522,0.00013,20.16432]
[1779075854342,43.73,76920.52,0.0,0.71522,0.00013,20.16432]
[1779075854413,43.73,76920.08,0.0,0.71517,0.00013,20.16583]
[1779075854476,43.73,76920.08,0.0,0.71517,0.00013,20.16583]
[1779075854543,43.73,76920.08,0.0,0.71517,0.00013,20.16583]
[1779075854729,43.73,76928.47,0.0,0.71627,0.00013,20.13093]
[1779075856301,43.73,76928.47,0.0,0.71627,0.00013,20.13093]
[1779075856354,43.73,76935.25,0.0,0.71716,0.00013,20.10234]
[1779075856576,43.73,76935.25,0.0,0.71716,0.00013,20.10234]
[1779075856742,43.73,76937.27,0.0,0.71742,0.00013,20.09389]
[1779075861777,43.72,76940.14,0.0,0.71781,0.00013,20.08123]
[1779075863792,43.72,76948.57,0.0,0.71891,0.00013,20.04556]
[1779075864799,43.72,76954.27,0.0,0.71966,0.00013,20.02144]
[1779075866567,43.72,76956.32,0.0,0.71992,0.00013,20.01271]
[1779075866810,43.72,76956.32,0.0,0.71992,0.00013,20.01271]
[1779075867177,43.72,76956.54,0.0,0.71996,0.00013,20.01165]
[1779075869834,43.72,76959.24,0.0,0.72031,0.00013,20.00011]
[1779075871848,43.72,76957.07,0.0,0.72006,0.00013,20.00497]
[1779075872855,43.72,76954.69,0.0,0.71975,0.00013,20.01496]
[1779075877890,43.72,76955.62,0.0,0.71989,0.00013,20.01068]
[1779075879904,43.71,76958.25,0.0,0.72023,0.00013,19.99942]
[1779075884939,43.71,76959.25,0.0,0.72037,0.00013,19.99492]
[1779075887960,43.71,76961.56,0.0,0.72067,0.00013,19.985]
[1779075889974,43.71,76967.82,0.0,0.72148,0.00013,19.95834]
[1779075891088,43.71,76972.78,0.0,0.72212,0.00013,19.9372]
[1779075891988,43.71,76975.71,0.0,0.7225,0.00013,19.92468]
[1779075896016,43.71,76971.09,0.0,0.7219,0.00013,19.94442]
[1779075897023,43.71,76963.21,0.0,0.72089,0.00013,19.97791]
[1779075899037,43.71,76962.76,0.0,0.72083,0.00013,19.97977]
[1779075904072,43.71,76962.29,0.0,0.72078,0.00013,19.98152]
[1779075909107,43.71,76961.68,0.0,0.72071,0.00013,19.98381]
[1779075911123,43.71,76964.12,0.0,0.72103,0.00013,19.97331]
[1779075912130,43.71,76961.05,0.0,0.72063,0.00013,19.98627]
[1779075917174,43.7,76955.78,0.0,0.71996,0.00013,20.00807]
[1779075919188,43.7,76949.76,0.0,0.71918,0.00013,20.03338]
[1779075922209,43.7,76952.54,0.0,0.71956,0.00013,20.02113]
[1779075923109,43.7,76952.54,0.0,0.71956,0.00013,20.02113]
[1779075923216,43.7,76951.94,0.0,0.71949,0.00013,20.02354]
[1779075927244,43.69,76947.53,0.0,0.71893,0.00013,20.04164]
[1779075928251,43.69,76950.08,0.0,0.71926,0.00013,20.03074]
[1779075930265,43.69,76953.12,0.0,0.71967,0.00013,20.01765]
[1779075935300,43.69,76955.29,0.0,0.71999,0.00013,20.00369]
[1779075940335,43.68,76955.05,0.0,0.71998,0.00013,20.00415]
[1779075945370,43.68,76953.93,0.0,0.71985,0.00013,20.00833]
[1779075946377,43.68,76950.19,0.0,0.71937,0.00013,20.02402]
[1779075948393,43.68,76946.32,0.0,0.71887,0.00013,20.04007]
[1779075953428,43.67,76947.21,0.0,0.71901,0.00013,20.03561]
[1779075958463,43.67,76947.05,0.0,0.71901,0.00013,20.03562]
[1779075959470,43.67,76943.77,0.0,0.71858,0.00013,20.04932]
[1779075960477,43.67,76947.23,0.0,0.71904,0.00013,20.03459]
[1779075961484,43.66,76953.45,0.0,0.71985,0.00013,20.00819]
[1779075962491,43.66,76960.35,0.0,0.72075,0.00013,19.97884]
[1779075964505,43.66,76964.06,0.0,0.72123,0.00013,19.96294]
[1779075965726,43.66,76965.95,0.0,0.72148,0.00013,19.95485]
[1779075966519,43.66,76965.37,0.0,0.7214,0.00013,19.95726]
[1779075970547,43.66,76968.62,0.0,0.72183,0.00013,19.94322]
[1779075974577,43.66,76970.85,0.0,0.72212,0.00013,19.93356]
[1779075975584,43.66,76973.11,0.0,0.72242,0.00013,19.92388]
[1779075978605,43.66,76969.42,0.0,0.72194,0.00013,19.93956]
[1779075981630,43.66,76961.24,0.0,0.72089,0.00013,19.97425]
[1779075982636,43.66,76957.22,0.0,0.72037,0.00013,19.99124]
[1779075986490,43.66,76957.86,0.0,0.72045,0.00013,19.98834]
[1779075986506,43.66,76957.29,0.0,0.72039,0.00013,19.99059]
[1779075986664,43.66,76951.74,0.0,0.71967,0.00013,20.01409]
[1779075988678,43.65,76949.32,0.0,0.71936,0.00013,20.02408]
[1779075993713,43.65,76948.5,0.0,0.7193,0.00013,20.0227]
[1779075996751,43.65,76945.44,0.0,0.71891,0.00013,20.03523]
[1779076001778,43.64,76940.78,0.0,0.71833,0.00013,20.05415]
[1779076006813,43.64,76942.54,0.0,0.71858,0.00013,20.04595]
[1779076011848,43.63,76943.57,0.0,0.71874,0.00013,20.04085]
[1779076013862,43.63,76941.2,0.0,0.71843,0.00013,20.05055]
[1779076018897,43.62,76939.15,0.0,0.71819,0.00013,20.05841]
[1779076019904,43.62,76933.87,0.0,0.71751,0.00013,20.08046]
[1779076020911,43.62,76927.78,0.0,0.71672,0.00013,20.10581]
[1779076025946,43.62,76924.46,0.0,0.7163,0.00013,20.11927]
[1779076028967,43.62,76922.18,0.0,0.71599,0.00013,20.12899]
[1779076029975,43.62,76926.02,0.0,0.71649,0.00013,20.113]
[1779076030981,43.62,76929.98,0.0,0.71701,0.00013,20.09649]
[1779076031988,43.62,76934.15,0.0,0.71756,0.00013,20.07882]
[1779076032995,43.62,76938.42,0.0,0.71812,0.00013,20.0607]
[1779076036016,43.61,76933.69,0.0,0.71751,0.00013,20.08014]
[1779076037023,43.61,76936.05,0.0,0.71783,0.00013,20.07005]
[1779076038030,43.61,76939.96,0.0,0.71834,0.00013,20.05344]
[1779076041051,43.61,76934.5,0.0,0.71764,0.00013,20.076]
[1779076046086,43.6,76930.48,0.0,0.71714,0.00013,20.09208]
[1779076047093,43.6,76924.54,0.0,0.71637,0.00013,20.11679]
[1779076052128,43.6,76925.37,0.0,0.71653,0.00013,20.10816]
[1779076054142,43.59,76928.38,0.0,0.71694,0.00013,20.09518]
[1779076059177,43.59,76927.83,0.0,0.71689,0.00013,20.09661]
[1779076061191,43.59,76924.27,0.0,0.71644,0.00013,20.11117]
[1779076062198,43.59,76919.42,0.0,0.7158,0.00013,20.13154]
[1779076066235,43.58,76919.23,0.0,0.71579,0.00013,20.13181]
[1779076069247,43.58,76923.42,0.0,0.71635,0.00013,20.11384]
[1779076070255,43.58,76925.79,0.0,0.71666,0.00013,20.10399]
[1779076074282,43.58,76921.91,0.0,0.71617,0.00013,20.11964]
[1779076079317,43.57,76921.69,0.0,0.71616,0.00013,20.11978]
[1779076084352,43.56,76925.53,0.0,0.71669,0.00013,20.10292]
[1779076085359,43.56,76930.07,0.0,0.71729,0.00013,20.0837]
[1779076086366,43.56,76934.38,0.0,0.71786,0.00013,20.06541]
[1779076089387,43.56,76937.74,0.0,0.71831,0.00013,20.05085]
[1779076091401,43.56,76934.3,0.0,0.71787,0.00013,20.065]
[1779076096436,43.55,76933.03,0.0,0.71772,0.00013,20.0697]
[1779076098451,43.55,76935.27,0.0,0.71802,0.00013,20.06001]
[1779076101472,43.55,76937.87,0.0,0.71837,0.00013,20.04868]
[1779076106507,43.54,76936.46,0.0,0.7182,0.00013,20.05405]
[1779076109528,43.54,76934.14,0.0,0.71791,0.00013,20.06349]
[1779076111542,43.54,76923.02,0.0,0.71649,0.00013,20.10575]
[1779076112549,43.54,76919.24,0.0,0.716,0.00013,20.12144]
[1779076117584,43.53,76918.95,0.0,0.71599,0.00013,20.12189]
[1779076122619,43.53,76920.42,0.0,0.7162,0.00013,20.11501]
[1779076127654,43.52,76920.34,0.0,0.71621,0.00013,20.11464]
[1779076132689,43.52,76919.36,0.0,0.7161,0.00013,20.11801]
[1779076135710,43.52,76909.25,0.0,0.71479,0.00013,20.15982]
[1779076136717,43.51,76899.54,0.0,0.71352,0.00013,20.19999]
[1779076138731,43.51,76897.61,0.0,0.71327,0.00013,20.20778]
[1779076143766,43.51,76904.97,0.0,0.71424,0.00013,20.1773]
[1779076143990,43.51,76904.97,0.0,0.71424,0.00013,20.1773]
[1779076146787,43.51,76908.75,0.0,0.71473,0.00013,20.1617]
[1779076151822,43.51,76910.78,0.0,0.71501,0.00013,20.15275]
[1779076156858,43.51,76913.11,0.0,0.71532,0.00013,20.14283]
[1779076161893,43.5,76915.19,0.0,0.71561,0.00013,20.13347]
[1779076166928,43.5,76915.61,0.0,0.7157,0.00013,20.13081]
[1779076171963,43.49,76915.99,0.0,0.7158,0.00013,20.12411]
[1779076176998,43.48,76918.26,0.0,0.71613,0.00013,20.11369]
[1779076182044,43.48,76924.17,0.0,0.71693,0.00013,20.08793]
[1779076183048,43.48,76937.27,0.0,0.71865,0.00013,20.03248]
[1779076184054,43.48,76937.67,0.0,0.71871,0.00013,20.03066]
[1779076189069,43.47,76937.44,0.0,0.71869,0.00013,20.03113]
[1779076194124,43.47,76940.15,0.0,0.71907,0.00013,20.01894]
[1779076199159,43.46,76937.71,0.0,0.71876,0.00013,20.02874]
[1779076202180,43.46,76940.78,0.0,0.71917,0.00013,20.0154]
[1779076204194,43.46,76944.93,0.0,0.71972,0.00013,19.99759]
[1779076205201,43.46,76948.77,0.0,0.72023,0.00013,19.98117]
[1779076207215,43.46,76944.75,0.0,0.7197,0.00013,19.99814]
[1779076209229,43.46,76941.94,0.0,0.71934,0.00013,20.00992]
[1779076214264,43.46,76942.58,0.0,0.71944,0.00013,20.00679]
[1779076219299,43.45,76938.93,0.0,0.71897,0.00013,20.0219]
[1779076220306,43.45,76935.98,0.0,0.71859,0.00013,20.03431]
[1779076221313,43.45,76933.49,0.0,0.71827,0.00013,20.04474]
[1779076226348,43.45,76933.38,0.0,0.71827,0.00013,20.04466]
[1779076231384,43.44,76935.28,0.0,0.71856,0.00013,20.03188]
[1779076236419,43.44,76927.26,0.0,0.71752,0.00013,20.06529]
[1779076237426,43.44,76920.3,0.0,0.71661,0.00013,20.09451]
[1779076239440,43.44,76917.52,0.0,0.71626,0.00013,20.10591]
[1779076240304,43.44,76917.52,0.0,0.71626,0.00013,20.10591]
[1779076245482,43.43,76923.26,0.0,0.71704,0.00013,20.08081]
[1779076250517,43.43,76926.94,0.0,0.71754,0.00013,20.06467]
[1779076254545,43.42,76923.37,0.0,0.71708,0.00013,20.0793]
[1779076259576,43.42,76923.81,0.0,0.71716,0.00013,20.07691]
[1779076264615,43.42,76923.83,0.0,0.71718,0.00013,20.07618]
[1779076267636,43.41,76927.62,0.0,0.71768,0.00013,20.0599]
[1779076268643,43.41,76931.09,0.0,0.71814,0.00013,20.04515]
[1779076271670,43.41,76928.12,0.0,0.71776,0.00013,20.05751]
[1779076272671,43.41,76925.3,0.0,0.71739,0.00013,20.06933]
[1779076276701,43.41,76929.44,0.0,0.71795,0.00013,20.05147]
[1779076277709,43.41,76931.73,0.0,0.71825,0.00013,20.0417]
[1779076278716,43.41,76934.1,0.0,0.71856,0.00013,20.0316]
[1779076281737,43.41,76937.07,0.0,0.71895,0.00013,20.01885]
[1779076286772,43.41,76939.31,0.0,0.71925,0.00013,20.00913]
[1779076291807,43.4,76938.89,0.0,0.71923,0.00013,20.00652]
[1779076296842,43.4,76937.47,0.0,0.71905,0.00013,20.01235]
[1779076301877,43.4,76937.29,0.0,0.71903,0.00013,20.0129]
[1779076306912,43.4,76934.16,0.0,0.71863,0.00013,20.02597]
[1779076307919,43.4,76927.9,0.0,0.71781,0.00013,20.05242]
[1779076308926,43.4,76923.15,0.0,0.71719,0.00013,20.07239]
[1779076310940,43.4,76915.08,0.0,0.71614,0.00013,20.10615]
[1779076311947,43.4,76912.46,0.0,0.71579,0.00013,20.11705]
[1779076316982,43.37,76913.74,0.0,0.71606,0.00013,20.10825]
[1779076318996,43.36,76907.01,0.0,0.71521,0.00013,20.13532]
[1779076321174,43.36,76906.51,0.0,0.71515,0.00013,20.13728]
[1779076323024,43.36,76902.75,0.0,0.71467,0.00013,20.15259]
[1779076324031,43.36,76898.26,0.0,0.71408,0.00013,20.17118]
[1779076326089,43.36,76889.32,0.0,0.7129,0.00013,20.20804]
[1779076327026,43.36,76889.32,0.0,0.7129,0.00013,20.20804]
[1779076327161,43.36,76889.32,0.0,0.7129,0.00013,20.20804]
[1779076327262,43.36,76873.29,0.0,0.71078,0.00013,20.27435]
[1779076328063,43.36,76869.15,0.0,0.71023,0.00013,20.29134]
[1779076330077,43.36,76863.63,0.0,0.70949,0.00013,20.31388]
[1779076331084,43.36,76859.69,0.0,0.70897,0.00013,20.32992]
[1779076333098,43.36,76856.82,0.0,0.70859,0.00013,20.3417]
[1779076334105,43.36,76853.87,0.0,0.70819,0.00013,20.35388]
[1779076336119,43.36,76849.27,0.0,0.70757,0.00013,20.37285]
[1779076341159,43.36,76846.15,0.0,0.70713,0.00013,20.38604]
[1779076342042,43.36,76846.15,0.0,0.70713,0.00013,20.38604]
[1779076342566,43.36,76846.15,0.0,0.70713,0.00013,20.38604]
[1779076342583,43.36,76853.13,0.0,0.70807,0.00013,20.3577]
[1779076343173,43.36,76856.99,0.0,0.70858,0.00013,20.34202]
[1779076346195,43.36,76860.7,0.0,0.70907,0.00013,20.32708]
[1779076348210,43.37,76865.16,0.0,0.70966,0.00013,20.30889]
[1779076352238,43.37,76868.97,0.0,0.7102,0.00013,20.28906]
[1779076354252,43.36,76873.31,0.0,0.71078,0.00013,20.2711]
[1779076359289,43.36,76875.97,0.0,0.71114,0.00013,20.25993]
[1779076360296,43.36,76882.94,0.0,0.71206,0.00013,20.2311]
[1779076365335,43.36,76881.79,0.0,0.71191,0.00013,20.23584]
[1779076369376,43.36,76879.03,0.0,0.71155,0.00013,20.2472]
[1779076371390,43.36,76881.76,0.0,0.71191,0.00013,20.23589]
[1779076373404,43.36,76884.29,0.0,0.71225,0.00013,20.22541]
[1779076378439,43.36,76884.29,0.0,0.71224,0.00013,20.22543]
[1779076382467,43.36,76880.97,0.0,0.7118,0.00013,20.23918]
[1779076387504,43.36,76879.89,0.0,0.71168,0.00013,20.24288]
[1779076391532,43.35,76882.88,0.0,0.71211,0.00013,20.22951]
[1779076392539,43.35,76885.44,0.0,0.71246,0.00013,20.21867]
[1779076393546,43.35,76888.09,0.0,0.71282,0.00013,20.20745]
[1779076398581,43.34,76886.13,0.0,0.71257,0.00013,20.21496]
[1779076403616,43.34,76889.01,0.0,0.71295,0.00013,20.20307]
[1779076409566,43.33,76890.07,0.0,0.71312,0.00013,20.19771]
[1779076414693,43.32,76890.14,0.0,0.71321,0.00013,20.19163]
[1779076419728,43.32,76890.73,0.0,0.71332,0.00013,20.18807]
[1779076421742,43.31,76895.4,0.0,0.71395,0.00013,20.16817]
[1779076422749,43.31,76898.31,0.0,0.71435,0.00013,20.15561]
[1779076423756,43.31,76901.67,0.0,0.7148,0.00013,20.14137]
[1779076428793,43.3,76900.96,0.0,0.71473,0.00013,20.14347]
[1779076433828,43.3,76901.9,0.0,0.71488,0.00013,20.13865]
[1779076438864,43.29,76901.98,0.0,0.71492,0.00013,20.13742]
[1779076440878,43.29,76896.17,0.0,0.71416,0.00013,20.16138]
[1779076441885,43.29,76893.18,0.0,0.71377,0.00013,20.17367]
[1779076444906,43.28,76888.16,0.0,0.71312,0.00013,20.19395]
[1779076449941,43.28,76886.58,0.0,0.71293,0.00013,20.19991]
[1779076454976,43.28,76886.21,0.0,0.71288,0.00013,20.20163]
[1779076456990,43.28,76888.72,0.0,0.71321,0.00013,20.19126]
[1779076459004,43.28,76883.73,0.0,0.71255,0.00013,20.21188]
[1779076464042,43.27,76881.74,0.0,0.71232,0.00013,20.21908]
[1779076467063,43.26,76879.07,0.0,0.71198,0.00013,20.22949]
[1779076472098,43.26,76876.93,0.0,0.71176,0.00013,20.23302]
[1779076476126,43.25,76872.61,0.0,0.71121,0.00013,20.24998]
[1779076477133,43.25,76867.97,0.0,0.7106,0.00013,20.2689]
[1779076480154,43.25,76872.66,0.0,0.71123,0.00013,20.24944]
[1779076484182,43.25,76875.21,0.0,0.71157,0.00013,20.23882]
[1779076489217,43.24,76877.31,0.0,0.71188,0.00013,20.22913]
[1779076493245,43.23,76879.96,0.0,0.71226,0.00013,20.21738]
[1779076497273,43.23,76875.34,0.0,0.71167,0.00013,20.23581]
[1779076501301,43.22,76878.97,0.0,0.71218,0.00013,20.21971]
[1779076502308,43.22,76881.93,0.0,0.71258,0.00013,20.20715]
[1779076507343,43.21,76883.13,0.0,0.71278,0.00013,20.201]
[1779076510364,43.21,76876.92,0.0,0.71197,0.00013,20.22617]
[1779076511371,43.21,76871.89,0.0,0.7113,0.00013,20.24692]
[1779076513385,43.2,76866.75,0.0,0.71062,0.00013,20.26812]
[1779076518421,43.2,76870.35,0.0,0.7111,0.00013,20.25303]
[1779076520435,43.2,76873.23,0.0,0.71149,0.00013,20.24105]
[1779076524463,43.2,76870.69,0.0,0.71115,0.00013,20.25148]
[1779076529498,43.2,76870.97,0.0,0.7112,0.00013,20.25017]
[1779076533527,43.2,76874.87,0.0,0.71175,0.00013,20.22969]
[1779076538562,43.2,76874.12,0.0,0.71165,0.00013,20.23271]
[1779076544029,43.2,76873.92,0.0,0.71163,0.00013,20.23343]
[1779076549639,43.2,76873.15,0.0,0.71153,0.00013,20.23644]
[1779076554674,43.2,76872.4,0.0,0.71144,0.00013,20.23939]
[1779076559713,43.19,76872.81,0.0,0.7115,0.00013,20.23752]
[1779076566763,43.19,76873.12,0.0,0.71154,0.00013,20.236]
[1779076570789,43.19,76868.69,0.0,0.71096,0.00013,20.25421]
[1779076571853,43.19,76868.69,0.0,0.71096,0.00013,20.25421]
[1779076572067,43.19,76868.69,0.0,0.71096,0.00013,20.25421]
[1779076572168,43.19,76860.61,0.0,0.70988,0.00013,20.28763]
[1779076572573,43.19,76860.61,0.0,0.70988,0.00013,20.28763]
[1779076572803,43.19,76856.33,0.0,0.7093,0.00013,20.30524]
[1779076574817,43.19,76857.13,0.0,0.70941,0.00013,20.30207]
[1779076575357,43.19,76857.13,0.0,0.70941,0.00013,20.30207]
[1779076576566,43.19,76858.13,0.0,0.70954,0.00013,20.29801]
[1779076576831,43.19,76857.92,0.0,0.70951,0.00013,20.29893]
[1779076579366,43.2,76857.55,0.0,0.70946,0.00013,20.30057]
[1779076579852,43.2,76858.07,0.0,0.70952,0.00013,20.29848]
[1779076580563,43.2,76858.07,0.0,0.70952,0.00013,20.29848]
[1779076581869,43.2,76857.63,0.0,0.70946,0.00013,20.30035]
[1779076582573,43.2,76858.29,0.0,0.70955,0.00013,20.29774]
[1779076582873,43.2,76860.26,0.0,0.70981,0.00013,20.28963]
[1779076587908,43.19,76862.71,0.0,0.71015,0.00013,20.27912]
[1779076592943,43.19,76868.27,0.0,0.71094,0.00013,20.25155]
[1779076593951,43.19,76873.08,0.0,0.71158,0.00013,20.23158]
[1779076598985,43.19,76872.69,0.0,0.71153,0.00013,20.23307]
[1779076604021,43.19,76872.7,0.0,0.71154,0.00013,20.23288]
[1779076609055,43.18,76871.56,0.0,0.7114,0.00013,20.23699]
[1779076613083,43.18,76867.3,0.0,0.71085,0.00013,20.25405]
[1779076617112,43.18,76875.97,0.0,0.71202,0.00013,20.21791]
[1779076623153,43.18,76877.37,0.0,0.71221,0.00013,20.21184]
[1779076629195,43.18,76877.32,0.0,0.7122,0.00013,20.21202]
[1779076634230,43.18,76876.97,0.0,0.71216,0.00013,20.21345]
[1779076639265,43.18,76876.09,0.0,0.71204,0.00013,20.21706]
[1779076644300,43.18,76876.06,0.0,0.71204,0.00013,20.21715]
[1779076649335,43.18,76875.59,0.0,0.71198,0.00013,20.21908]
[1779076652356,43.18,76878.93,0.0,0.71245,0.00013,20.20097]
[1779076657392,43.18,76878.81,0.0,0.71243,0.00013,20.20151]
[1779076660413,43.18,76882.3,0.0,0.7129,0.00013,20.18698]
[1779076661420,43.18,76884.78,0.0,0.71323,0.00013,20.17665]
[1779076666455,43.18,76884.22,0.0,0.71315,0.00013,20.17915]
[1779076671490,43.18,76884.56,0.0,0.71319,0.00013,20.17791]
[1779076676525,43.18,76885.28,0.0,0.71328,0.00013,20.17513]
[1779076681560,43.18,76884.16,0.0,0.71312,0.00013,20.18007]
[1779076686595,43.18,76882.11,0.0,0.71284,0.00013,20.18885]
[1779076691630,43.18,76883.47,0.0,0.71302,0.00013,20.18341]
[1779076701703,43.19,76883.37,0.0,0.71299,0.00013,20.18439]
[1779076706738,43.19,76885.4,0.0,0.71325,0.00013,20.17624]
[1779076707745,43.19,76894.84,0.0,0.71451,0.00013,20.13653]
[1779076708752,43.19,76898.88,0.0,0.71505,0.00013,20.11941]
[1779076711773,43.19,76902.6,0.0,0.71558,0.00013,20.09912]
[1779076712780,43.18,76910.11,0.0,0.71658,0.00013,20.06729]
[1779076714794,43.18,76914.29,0.0,0.71714,0.00013,20.04941]
[1779076717815,43.18,76917.06,0.0,0.71751,0.00013,20.03742]
[1779076722850,43.18,76915.83,0.0,0.71736,0.00013,20.0423]
[1779076727885,43.18,76916.36,0.0,0.71744,0.00013,20.03973]
[1779076733927,43.17,76916.46,0.0,0.71746,0.00013,20.03892]
[1779076734934,43.17,76919.34,0.0,0.71785,0.00013,20.02661]
[1779076739969,43.17,76919.26,0.0,0.71784,0.00013,20.02664]
[1779076745007,43.17,76918.22,0.0,0.71771,0.00013,20.03077]
[1779076750039,43.17,76917.56,0.0,0.71764,0.00013,20.03331]
[1779076755074,43.17,76917.22,0.0,0.7176,0.00013,20.03454]
[1779076758105,43.17,76914.17,0.0,0.7172,0.00013,20.04738]
[1779076759112,43.17,76901.37,0.0,0.7155,0.00013,20.10142]
[1779076760121,43.16,76898.82,0.0,0.71517,0.00013,20.11206]
[1779076761128,43.16,76894.52,0.0,0.7146,0.00013,20.13003]
[1779076762135,43.16,76888.73,0.0,0.71384,0.00013,20.15418]
[1779076767170,43.16,76887.78,0.0,0.71373,0.00013,20.15737]
[1779076772205,43.15,76886.95,0.0,0.71368,0.00013,20.15579]
[1779076777240,43.15,76888.69,0.0,0.71393,0.00013,20.1477]
[1779076782275,43.14,76888.43,0.0,0.71392,0.00013,20.14809]
[1779076787310,43.14,76888.8,0.0,0.71399,0.00013,20.1458]
[1779076792345,43.13,76887.97,0.0,0.7139,0.00013,20.14855]
[1779076797380,43.12,76887.39,0.0,0.71385,0.00013,20.15023]
[1779076802416,43.12,76884.49,0.0,0.71348,0.00013,20.16161]
[1779076805437,43.12,76890.99,0.0,0.71435,0.00013,20.1343]
[1779076806444,43.12,76893.76,0.0,0.71472,0.00013,20.12274]
[1779076810472,43.12,76897.45,0.0,0.71522,0.00013,20.10679]
[1779076812309,43.11,76899.83,0.0,0.71554,0.00013,20.09645]
[1779076812486,43.11,76904.71,0.0,0.71619,0.00013,20.07583]
[1779076817521,43.11,76905.41,0.0,0.7163,0.00013,20.07223]
[1779076820542,43.11,76908.41,0.0,0.71671,0.00013,20.05916]
[1779076821549,43.11,76911.87,0.0,0.71717,0.00013,20.04436]
[1779076825577,43.1,76909.43,0.0,0.71686,0.00013,20.05433]
[1779076830612,43.1,76910.19,0.0,0.71698,0.00013,20.05057]
[1779076831619,43.1,76914.43,0.0,0.71757,0.00013,20.02824]
[1779076836654,43.1,76914.64,0.0,0.71761,0.00013,20.02694]
[1779076841689,43.09,76916.81,0.0,0.71791,0.00013,20.01728]
[1779076845717,43.08,76914.2,0.0,0.71764,0.00013,20.02571]
[1779076848738,43.07,76910.39,0.0,0.71715,0.00013,20.04163]
[1779076849745,43.07,76906.78,0.0,0.71667,0.00013,20.05685]
[1779076854780,43.07,76907.68,0.0,0.71681,0.00013,20.05238]
[1779076855787,43.07,76914.38,0.0,0.7177,0.00013,20.02377]
[1779076860823,43.06,76914.01,0.0,0.71767,0.00013,20.02487]
[1779076862836,43.06,76916.61,0.0,0.71802,0.00013,20.0136]
[1779076864850,43.06,76910.78,0.0,0.71725,0.00013,20.03826]
[1779076869885,43.06,76910.61,0.0,0.71724,0.00013,20.03847]
[1779076873913,43.06,76914.09,0.0,0.71771,0.00013,20.02327]
[1779076875927,43.05,76917.63,0.0,0.71819,0.00013,20.00803]
[1779076876934,43.05,76920.34,0.0,0.71855,0.00013,19.9964]
[1779076881969,43.05,76919.07,0.0,0.71839,0.00013,20.00158]
[1779076887004,43.05,76921.35,0.0,0.7187,0.00013,19.9916]
[1779076892041,43.05,76923.71,0.0,0.71904,0.00013,19.97718]
[1779076895062,43.05,76926.7,0.0,0.71944,0.00013,19.96436]
[1779076898083,43.05,76929.0,0.0,0.71974,0.00013,19.95453]
[1779076899090,43.05,76931.66,0.0,0.72009,0.00013,19.94313]
[1779076905132,43.05,76938.97,0.0,0.72104,0.00013,19.91194]
[1779076906139,43.05,76941.34,0.0,0.72135,0.00013,19.90177]
[1779076909160,43.05,76937.64,0.0,0.72086,0.00013,19.91798]
[1779076910167,43.06,76930.35,0.0,0.7199,0.00013,19.94944]
[1779076911174,43.06,76927.85,0.0,0.71956,0.00013,19.96024]
[1779076912181,43.06,76923.77,0.0,0.71902,0.00013,19.97776]
[1779076913188,43.06,76920.64,0.0,0.71861,0.00013,19.99118]
[1779076914195,43.06,76916.97,0.0,0.71812,0.00013,20.00686]
[1779076916209,43.06,76904.54,0.0,0.71648,0.00013,20.05972]
[1779076917216,43.06,76895.05,0.0,0.71521,0.00013,20.09985]
[1779076918223,43.06,76896.39,0.0,0.7154,0.00013,20.09412]
[1779076919850,43.06,76896.39,0.0,0.7154,0.00013,20.09412]
[1779076925272,43.05,76896.65,0.0,0.71545,0.00013,20.09224]
[1779076925820,43.05,76896.65,0.0,0.71545,0.00013,20.09224]
[1779076929300,43.05,76892.34,0.0,0.7149,0.00013,20.1099]
[1779076932321,43.04,76895.01,0.0,0.71526,0.00013,20.09828]
[1779076933328,43.04,76898.99,0.0,0.71579,0.00013,20.08135]
[1779076938363,43.04,76900.2,0.0,0.71597,0.00013,20.07576]
[1779076942391,43.04,76903.0,0.0,0.71635,0.00013,20.06356]
[1779076947426,43.03,76900.99,0.0,0.7161,0.00013,20.07166]
[1779076952461,43.03,76900.94,0.0,0.71613,0.00013,20.0672]
[1779076957496,43.03,76902.55,0.0,0.71636,0.00013,20.05991]
[1779076958503,43.03,76908.22,0.0,0.71712,0.00013,20.03573]
[1779076959510,43.03,76913.17,0.0,0.71777,0.00013,20.01458]
[1779076964546,43.03,76914.32,0.0,0.71793,0.00013,20.00945]
[1779076970595,43.02,76915.3,0.0,0.71807,0.00013,20.005]
[1779076974623,43.02,76911.07,0.0,0.71751,0.00013,20.02289]
[1779076975630,43.02,76907.51,0.0,0.71704,0.00013,20.03799]
[1779076976637,43.02,76910.39,0.0,0.71743,0.00013,20.02565]
[1779076982679,43.02,76910.16,0.0,0.71741,0.00013,20.02623]
[1779076987714,43.02,76911.78,0.0,0.71763,0.00013,20.019]
[1779076989728,43.02,76914.68,0.0,0.71802,0.00013,20.0065]
[1779076991742,43.01,76918.94,0.0,0.71859,0.00013,19.98819]
[1779076996777,43.01,76915.6,0.0,0.71815,0.00013,20.00228]
[1779077001812,43.01,76912.77,0.0,0.71779,0.00013,20.0141]
[1779077002819,43.01,76910.07,0.0,0.71743,0.00013,20.02555]
[1779077005840,43.01,76907.66,0.0,0.71712,0.00013,20.03558]
[1779077010875,43.01,76906.67,0.0,0.717,0.00013,20.03938]
[1779077015910,43.0,76906.6,0.0,0.71703,0.00013,20.03508]
[1779077016917,43.0,76903.6,0.0,0.71663,0.00013,20.04776]
[1779077017924,43.0,76898.24,0.0,0.71592,0.00013,20.07042]
[1779077022959,43.0,76899.08,0.0,0.71605,0.00013,20.06633]
[1779077027994,43.0,76891.46,0.0,0.71505,0.00013,20.09805]
[1779077034036,42.99,76891.43,0.0,0.71507,0.00013,20.0974]
[1779077039071,42.99,76890.96,0.0,0.71502,0.00013,20.09875]
[1779077044106,42.98,76889.53,0.0,0.71485,0.00013,20.10416]
[1779077049142,42.98,76891.12,0.0,0.71508,0.00013,20.09682]
[1779077054177,42.97,76890.16,0.0,0.71497,0.00013,20.1003]
[1779077059212,42.97,76890.35,0.0,0.71501,0.00013,20.09894]
[1779077064247,42.96,76889.75,0.0,0.71495,0.00013,20.10093]
[1779077069282,42.96,76888.43,0.0,0.71479,0.00013,20.10597]
[1779077074317,42.96,76889.39,0.0,0.71496,0.00013,20.09718]
[1779077079352,42.95,76889.68,0.0,0.71502,0.00013,20.09546]
[1779077084387,42.95,76889.7,0.0,0.71503,0.00013,20.0949]
[1779077089422,42.95,76889.53,0.0,0.71503,0.00013,20.09505]
[1779077094457,42.94,76889.59,0.0,0.71505,0.00013,20.09433]
[1779077099492,42.94,76889.2,0.0,0.71501,0.00013,20.0955]
[1779077104529,42.94,76890.82,0.0,0.71524,0.00013,20.08814]
[1779077108557,42.93,76888.01,0.0,0.71488,0.00013,20.09964]
[1779077110571,42.93,76899.74,0.0,0.71645,0.00013,20.04968]
[1779077111578,42.93,76904.32,0.0,0.71706,0.00013,20.03011]
[1779077116615,42.93,76905.11,0.0,0.71717,0.00013,20.02653]
[1779077118629,42.93,76902.35,0.0,0.71681,0.00013,20.03821]
[1779077121652,42.93,76905.59,0.0,0.71724,0.00013,20.02425]
[1779077126689,42.93,76908.6,0.0,0.71765,0.00013,20.01121]
[1779077131722,42.93,76909.08,0.0,0.71775,0.00013,20.0048]
[1779077133739,42.93,76903.91,0.0,0.71706,0.00013,20.02682]
[1779077136760,42.92,76900.96,0.0,0.71667,0.00013,20.03924]
[1779077137767,42.92,76898.54,0.0,0.71635,0.00013,20.04948]
[1779077141588,42.92,76902.19,0.0,0.71685,0.00013,20.03366]
[1779077145823,42.92,76904.84,0.0,0.71721,0.00013,20.02216]
[1779077149851,42.92,76907.83,0.0,0.71761,0.00013,20.00921]
[1779077154887,42.92,76908.34,0.0,0.71768,0.00013,20.00688]
[1779077159922,42.92,76908.34,0.0,0.71768,0.00013,20.00675]
[1779077162944,42.92,76912.12,0.0,0.71819,0.00013,19.99052]
[1779077164958,42.92,76916.93,0.0,0.71883,0.00013,19.96988]
[1779077165965,42.92,76924.57,0.0,0.71984,0.00013,19.93703]
[1779077166972,42.92,76931.95,0.0,0.72082,0.00013,19.90522]
[1779077172008,42.92,76931.48,0.0,0.72074,0.00013,19.90767]
[1779077176409,42.92,76935.93,0.0,0.72132,0.00013,19.88876]
[1779077181070,42.93,76931.66,0.0,0.72074,0.00013,19.90774]
[1779077185098,42.93,76925.84,0.0,0.71996,0.00013,19.9332]
[1779077186106,42.93,76921.09,0.0,0.71933,0.00013,19.95371]
[1779077191140,42.93,76923.78,0.0,0.71971,0.00013,19.93804]
[1779077196175,42.93,76924.11,0.0,0.71975,0.00013,19.93684]
[1779077198190,42.93,76919.97,0.0,0.7192,0.00013,19.95474]
[1779077199196,42.93,76916.65,0.0,0.71876,0.00013,19.96903]
[1779077200204,42.93,76911.68,0.0,0.7181,0.00013,19.99036]
[1779077202217,42.93,76908.16,0.0,0.71763,0.00013,20.0054]
[1779077207834,42.93,76906.28,0.0,0.71738,0.00013,20.01337]
[1779077217322,42.93,76902.71,0.0,0.71691,0.00013,20.02843]
[1779077218329,42.93,76899.5,0.0,0.71648,0.00013,20.04207]
[1779077220343,42.93,76897.04,0.0,0.71616,0.00013,20.05243]
[1779077222357,42.93,76900.59,0.0,0.71664,0.00013,20.03721]
[1779077223364,42.93,76906.26,0.0,0.71739,0.00013,20.01299]
[1779077224372,42.93,76909.47,0.0,0.71782,0.00013,19.99925]
[1779077229407,42.93,76915.39,0.0,0.71861,0.00013,19.97386]
[1779077230414,42.93,76917.87,0.0,0.71894,0.00013,19.96323]
[1779077237463,42.93,76918.56,0.0,0.71902,0.00013,19.96047]
[1779077242499,42.93,76919.24,0.0,0.71911,0.00013,19.95773]
[1779077245521,42.93,76912.39,0.0,0.71819,0.00013,19.98723]
[1779077246527,42.93,76908.81,0.0,0.71772,0.00013,20.00258]
[1779077251562,42.93,76907.3,0.0,0.71755,0.00013,20.00478]
[1779077256597,42.93,76907.37,0.0,0.71756,0.00013,20.00444]
[1779077262642,42.93,76908.16,0.0,0.71766,0.00013,20.00101]
[1779077265663,42.93,76913.95,0.0,0.71843,0.00013,19.97623]
[1779077266670,42.93,76918.02,0.0,0.71897,0.00013,19.95879]
[1779077270698,42.93,76914.59,0.0,0.71851,0.00013,19.97365]
[1779077271705,42.93,76911.63,0.0,0.71812,0.00013,19.98636]
[1779077276740,42.93,76909.8,0.0,0.71788,0.00013,19.9942]
[1779077277747,42.93,76907.09,0.0,0.71752,0.00013,20.00578]
[1779077278754,42.93,76903.87,0.0,0.71709,0.00013,20.01951]
[1779077283789,42.93,76903.1,0.0,0.71699,0.00013,20.02263]
[1779077288824,42.93,76902.75,0.0,0.71695,0.00013,20.02395]
[1779077293859,42.93,76905.74,0.0,0.71735,0.00013,20.01101]
[1779077298896,42.93,76905.78,0.0,0.71736,0.00013,20.01068]
[1779077300910,42.93,76908.9,0.0,0.71778,0.00013,19.9973]
[1779077301917,42.93,76913.34,0.0,0.71837,0.00013,19.97827]
[1779077306952,42.93,76911.91,0.0,0.71818,0.00013,19.98442]
[1779077310980,42.93,76914.4,0.0,0.71851,0.00013,19.97374]
[1779077314001,42.93,76917.31,0.0,0.71892,0.00013,19.95706]
[1779077319036,42.93,76918.67,0.0,0.7191,0.00013,19.95132]
[1779077324071,42.93,76918.57,0.0,0.71909,0.00013,19.95187]
[1779077327092,42.93,76924.7,0.0,0.7199,0.00013,19.92556]
[1779077328099,42.93,76927.73,0.0,0.7203,0.00013,19.91255]
[1779077329106,42.93,76924.73,0.0,0.7199,0.00013,19.92555]
[1779077330113,42.93,76921.08,0.0,0.71941,0.00013,19.94131]
[1779077335148,42.93,76922.56,0.0,0.7196,0.00013,19.9351]
[1779077340183,42.93,76921.37,0.0,0.71944,0.00013,19.94039]
[1779077343204,42.93,76919.04,0.0,0.71913,0.00013,19.95049]
[1779077345218,42.93,76916.02,0.0,0.71873,0.00013,19.9635]
[1779077350253,42.93,76914.92,0.0,0.71858,0.00013,19.96825]
[1779077355288,42.93,76915.5,0.0,0.71866,0.00013,19.9658]
[1779077359316,42.93,76920.05,0.0,0.71926,0.00013,19.9463]
[1779077364351,42.94,76923.7,0.0,0.71974,0.00013,19.93075]
[1779077366365,42.94,76926.31,0.0,0.72008,0.00013,19.91959]
[1779077371400,42.94,76926.52,0.0,0.72013,0.00013,19.91471]
[1779077376435,42.94,76926.42,0.0,0.72011,0.00013,19.9154]
[1779077380463,42.94,76929.73,0.0,0.72054,0.00013,19.90134]
[1779077385498,42.94,76936.74,0.0,0.72146,0.00013,19.87138]
[1779077386505,42.94,76941.82,0.0,0.72213,0.00013,19.84945]
[1779077387512,42.95,76948.99,0.0,0.72307,0.00013,19.81838]
[1779077388894,42.95,76948.99,0.0,0.72307,0.00013,19.81838]
[1779077394561,42.95,76949.04,0.0,0.72304,0.00013,19.81928]
[1779077400605,42.96,76950.7,0.0,0.72323,0.00013,19.81306]
[1779077402448,42.96,76950.13,0.0,0.72315,0.00013,19.81572]
[1779077402618,42.96,76952.58,0.0,0.72347,0.00013,19.80521]
[1779077403625,42.96,76954.9,0.0,0.72377,0.00013,19.79526]
[1779077404632,42.96,76957.75,0.0,0.72414,0.00013,19.783]
[1779077406646,42.97,76962.11,0.0,0.7247,0.00013,19.76433]
[1779077411685,42.97,76962.68,0.0,0.72474,0.00013,19.76297]
[1779077412692,42.98,76960.45,0.0,0.72444,0.00013,19.77296]
[1779077415715,42.98,76956.28,0.0,0.72388,0.00013,19.79184]
[1779077417728,42.98,76954.11,0.0,0.72358,0.00013,19.80171]
[1779077420241,42.98,76953.98,0.0,0.72355,0.00013,19.80264]
[1779077420755,42.99,76952.82,0.0,0.7234,0.00013,19.80788]
[1779077421757,42.99,76945.09,0.0,0.72237,0.00013,19.84169]
[1779077422764,42.99,76942.23,0.0,0.72199,0.00013,19.85427]
[1779077424778,42.99,76939.74,0.0,0.72166,0.00013,19.86532]
[1779077429813,42.99,76939.54,0.0,0.72161,0.00013,19.86677]
[1779077434848,43.0,76940.13,0.0,0.7217,0.00013,19.86067]
[1779077439883,43.0,76940.22,0.0,0.7217,0.00013,19.86083]
[1779077445925,43.01,76940.57,0.0,0.72172,0.00013,19.85996]
[1779077449962,43.01,76934.38,0.0,0.7209,0.00013,19.88713]
[1779077451054,43.01,76934.38,0.0,0.7209,0.00013,19.88713]
[1779077451117,43.01,76931.42,0.0,0.7205,0.00013,19.89997]
[1779077455999,43.01,76933.96,0.0,0.72083,0.00013,19.88933]
[1779077460028,43.01,76926.08,0.0,0.71978,0.00013,19.92353]
[1779077465063,43.01,76924.48,0.0,0.71956,0.00013,19.93052]
[1779077470098,43.01,76924.61,0.0,0.71958,0.00013,19.93005]
[1779077474215,43.01,76923.05,0.0,0.71937,0.00013,19.9368]
[1779077475135,43.01,76919.62,0.0,0.71892,0.00013,19.95152]
[1779077480841,43.01,76919.77,0.0,0.71894,0.00013,19.95086]
[1779077486212,43.01,76916.45,0.0,0.7185,0.00013,19.96495]
[1779077491249,43.01,76915.52,0.0,0.71841,0.00013,19.9646]
[1779077496284,43.01,76916.54,0.0,0.71855,0.00013,19.96013]
[1779077501319,43.01,76916.85,0.0,0.71859,0.00013,19.9587]
[1779077505347,43.01,76913.35,0.0,0.71813,0.00013,19.9736]
[1779077510049,43.01,76913.28,0.0,0.71812,0.00013,19.97384]
[1779077510139,43.01,76913.33,0.0,0.71813,0.00013,19.97354]
[1779077510382,43.01,76921.68,0.0,0.71924,0.00013,19.93779]
[1779077511389,43.01,76928.46,0.0,0.72014,0.00013,19.90865]
[1779077513769,43.01,76928.84,0.0,0.72019,0.00013,19.90705]
[1779077515417,43.01,76932.24,0.0,0.72063,0.00013,19.89253]
[1779077517431,43.01,76938.15,0.0,0.72141,0.00013,19.86712]
[1779077518438,43.01,76942.71,0.0,0.72201,0.00013,19.84746]
[1779077519816,43.01,76942.71,0.0,0.72201,0.00013,19.84746]
[1779077519865,43.01,76941.26,0.0,0.72181,0.00013,19.85384]
[1779077525332,43.02,76941.09,0.0,0.72178,0.00013,19.85504]
[1779077526494,43.02,76943.77,0.0,0.72213,0.00013,19.84361]
[1779077528508,43.02,76946.2,0.0,0.72244,0.00013,19.83328]
[1779077531529,43.02,76939.92,0.0,0.7216,0.00013,19.86082]
[1779077536564,43.02,76938.87,0.0,0.72145,0.00013,19.86575]
[1779077541607,43.03,76938.09,0.0,0.72134,0.00013,19.86948]
[1779077546644,43.03,76937.03,0.0,0.72119,0.00013,19.87441]
[1779077551679,43.03,76937.3,0.0,0.72124,0.00013,19.86938]
[1779077556714,43.03,76940.47,0.0,0.72165,0.00013,19.85609]
[1779077560742,43.04,76943.04,0.0,0.72198,0.00013,19.84537]
[1779077565778,43.04,76942.62,0.0,0.72191,0.00013,19.84774]
[1779077567792,43.04,76940.17,0.0,0.72158,0.00013,19.85856]
[1779077572829,43.04,76939.92,0.0,0.72153,0.00013,19.86013]
[1779077577862,43.05,76939.34,0.0,0.72144,0.00013,19.86312]
[1779077582898,43.05,76940.73,0.0,0.72161,0.00013,19.8576]
[1779077587934,43.05,76942.78,0.0,0.72187,0.00013,19.84923]
[1779077591964,43.06,76945.47,0.0,0.7222,0.00013,19.83813]
[1779077592969,43.06,76948.78,0.0,0.72264,0.00013,19.82385]
[1779077593976,43.06,76954.17,0.0,0.72334,0.00013,19.80052]
[1779077599011,43.06,76956.22,0.0,0.7236,0.00013,19.79217]
[1779077604055,43.07,76955.7,0.0,0.72351,0.00013,19.79507]
[1779077607076,43.07,76959.18,0.0,0.72395,0.00013,19.78031]
[1779077609090,43.07,76961.72,0.0,0.72428,0.00013,19.76954]
[1779077609817,43.07,76961.72,0.0,0.72428,0.00013,19.76954]
[1779077610097,43.07,76961.66,0.0,0.72427,0.00013,19.76997]
[1779077615132,43.08,76961.83,0.0,0.7243,0.00013,19.76581]
[1779077618188,43.08,76967.41,0.0,0.72501,0.00013,19.74194]
[1779077620190,43.08,76969.6,0.0,0.72529,0.00013,19.73275]
[1779077625225,43.09,76968.86,0.0,0.72516,0.00013,19.73697]
[1779077630260,43.1,76969.98,0.0,0.72528,0.00013,19.73306]
[1779077635295,43.1,76968.56,0.0,0.72507,0.00013,19.74027]
[1779077640330,43.11,76967.2,0.0,0.72486,0.00013,19.74713]
[1779077643351,43.11,76971.75,0.0,0.72544,0.00013,19.72777]
[1779077646372,43.11,76974.07,0.0,0.72574,0.00013,19.71797]
[1779077648311,43.11,76974.07,0.0,0.72574,0.00013,19.71797]
[1779077647379,43.11,76976.74,0.0,0.72609,0.00013,19.70622]
[1779077648606,43.11,76986.2,0.0,0.72732,0.00013,19.6646]
[1779077649394,43.11,76994.93,0.0,0.72846,0.00013,19.62607]
[1779077652332,43.11,76996.62,0.0,0.72868,0.00013,19.61864]
[1779077657449,43.12,76994.6,0.0,0.72841,0.00013,19.62785]
[1779077662484,43.12,76997.15,0.0,0.72873,0.00013,19.61671]
[1779077666512,43.12,76994.18,0.0,0.72834,0.00013,19.63]
[1779077667527,43.12,76991.77,0.0,0.72803,0.00013,19.64066]
[1779077672561,43.12,76991.88,0.0,0.72807,0.00013,19.63597]
[1779077674575,43.12,76989.55,0.0,0.72777,0.00013,19.64628]
[1779077678603,43.12,76986.84,0.0,0.72742,0.00013,19.6582]
[1779077680617,43.12,76988.94,0.0,0.72769,0.00013,19.64891]
[1779077681624,43.12,76991.1,0.0,0.72797,0.00013,19.63938]
[1779077686659,43.12,76990.98,0.0,0.72796,0.00013,19.6399]
[1779077691694,43.12,76991.77,0.0,0.72806,0.00013,19.63638]
[1779077692701,43.12,76989.32,0.0,0.72774,0.00013,19.64718]
[1779077693708,43.12,76986.56,0.0,0.72738,0.00013,19.65933]
[1779077698743,43.12,76984.16,0.0,0.72707,0.00013,19.66973]
[1779077702771,43.12,76981.01,0.0,0.72667,0.00013,19.68343]
[1779077704787,43.12,76984.26,0.0,0.7271,0.00013,19.66903]
[1779077706799,43.11,76980.69,0.0,0.72663,0.00013,19.68465]
[1779077707604,43.11,76980.69,0.0,0.72663,0.00013,19.68465]
[1779077712841,43.11,76982.34,0.0,0.72686,0.00013,19.67704]
[1779077716869,43.11,76978.73,0.0,0.72639,0.00013,19.69271]
[1779077717876,43.11,76975.89,0.0,0.72602,0.00013,19.70511]
[1779077721904,43.11,76971.62,0.0,0.72547,0.00013,19.7235]
[1779077726939,43.11,76970.78,0.0,0.72536,0.00013,19.72746]
[1779077731974,43.12,76970.62,0.0,0.72534,0.00013,19.72469]
[1779077737009,43.12,76970.27,0.0,0.72527,0.00013,19.72704]
[1779077741037,43.13,76973.8,0.0,0.72572,0.00013,19.71224]
[1779077746072,43.13,76975.32,0.0,0.72589,0.00013,19.7065]
[1779077749093,43.13,76980.73,0.0,0.72658,0.00013,19.68332]
[1779077750100,43.13,76985.58,0.0,0.72721,0.00013,19.66193]
[1779077755135,43.13,76985.19,0.0,0.72717,0.00013,19.6635]
[1779077757150,43.13,76979.93,0.0,0.72648,0.00013,19.68658]
[1779077762185,43.13,76987.22,0.0,0.72744,0.00013,19.65432]
[1779077767220,43.13,76986.59,0.0,0.72736,0.00013,19.65704]
[1779077772255,43.13,76986.17,0.0,0.72731,0.00013,19.6588]
[1779077775276,43.13,76989.55,0.0,0.72775,0.00013,19.64386]
[1779077778297,43.13,76991.68,0.0,0.72802,0.00013,19.63447]
[1779077783332,43.13,76991.05,0.0,0.72794,0.00013,19.63728]
[1779077788367,43.13,76990.21,0.0,0.72783,0.00013,19.64101]
[1779077793402,43.13,76989.28,0.0,0.72774,0.00013,19.64086]
[1779077795416,43.13,76987.04,0.0,0.72745,0.00013,19.65073]
[1779077799444,43.13,76983.87,0.0,0.72704,0.00013,19.66462]
[1779077802467,43.13,76981.88,0.0,0.72678,0.00013,19.67327]
[1779077803474,43.13,76979.43,0.0,0.72646,0.00013,19.68399]
[1779077806498,43.13,76976.59,0.0,0.7261,0.00013,19.69632]
[1779077807544,43.13,76963.68,0.0,0.72441,0.00013,19.7527]
[1779077808513,43.13,76951.76,0.0,0.72284,0.00013,19.8047]
[1779077809520,43.13,76947.43,0.0,0.72227,0.00013,19.82357]
[1779077811530,43.13,76947.19,0.0,0.72224,0.00013,19.8247]
[1779077814555,43.13,76950.6,0.0,0.72267,0.00013,19.81031]
[1779077816569,43.13,76954.35,0.0,0.72316,0.00013,19.79427]
[1779077817570,43.13,76954.35,0.0,0.72316,0.00013,19.79427]
[1779077822611,43.14,76955.42,0.0,0.72328,0.00013,19.79039]
[1779077825632,43.14,76952.87,0.0,0.72294,0.00013,19.80168]
[1779077827646,43.14,76955.84,0.0,0.72332,0.00013,19.78894]
[1779077832681,43.15,76954.07,0.0,0.72308,0.00013,19.79704]
[1779077836710,43.15,76951.63,0.0,0.72275,0.00013,19.80792]
[1779077841745,43.15,76951.44,0.0,0.72271,0.00013,19.8092]
[1779077843759,43.15,76948.75,0.0,0.72235,0.00013,19.82111]
[1779077848796,43.16,76949.34,0.0,0.72241,0.00013,19.81919]
[1779077853831,43.16,76949.55,0.0,0.72245,0.00013,19.81471]
[1779077858866,43.17,76949.49,0.0,0.72242,0.00013,19.81567]
[1779077863913,43.17,76949.07,0.0,0.72235,0.00013,19.81798]
[1779077868948,43.17,76949.86,0.0,0.72244,0.00013,19.81507]
[1779077873983,43.18,76948.87,0.0,0.72229,0.00013,19.81987]
[1779077874992,43.18,76943.18,0.0,0.72154,0.00013,19.84453]
[1779077875997,43.18,76935.03,0.0,0.72047,0.00013,19.8797]
[1779077881034,43.18,76932.31,0.0,0.7201,0.00013,19.89176]
[1779077886069,43.18,76932.04,0.0,0.72005,0.00013,19.89323]
[1779077890163,43.18,76931.75,0.0,0.72001,0.00013,19.89462]
[1779077896141,43.18,76932.06,0.0,0.72004,0.00013,19.89363]
[1779077900169,43.19,76922.3,0.0,0.71875,0.00013,19.93555]
[1779077901176,43.19,76916.61,0.0,0.71799,0.00013,19.95983]
[1779077903190,43.19,76916.33,0.0,0.71796,0.00013,19.961]
[1779077908225,43.19,76918.32,0.0,0.71822,0.00013,19.95244]
[1779077910239,43.19,76915.45,0.0,0.71784,0.00013,19.96461]
[1779077913260,43.18,76912.89,0.0,0.71754,0.00013,19.97117]
[1779077915274,43.18,76916.02,0.0,0.71795,0.00013,19.95779]
[1779077916281,43.18,76919.05,0.0,0.71836,0.00013,19.94485]
[1779077921316,43.18,76918.92,0.0,0.71834,0.00013,19.94526]
[1779077926351,43.18,76917.49,0.0,0.71816,0.00013,19.95124]
[1779077928365,43.18,76921.39,0.0,0.71867,0.00013,19.93458]
[1779077929372,43.18,76924.81,0.0,0.71913,0.00013,19.91998]
[1779077930379,43.18,76928.34,0.0,0.71959,0.00013,19.90489]
[1779077935414,43.18,76931.57,0.0,0.72002,0.00013,19.89116]
[1779077937428,43.18,76934.13,0.0,0.72035,0.00013,19.88024]
[1779077940086,43.18,76933.26,0.0,0.72024,0.00013,19.88404]
[1779077940481,43.18,76933.26,0.0,0.72024,0.00013,19.88404]
[1779077940537,43.18,76933.26,0.0,0.72024,0.00013,19.88404]
[1779077940608,43.18,76934.98,0.0,0.72046,0.00013,19.87668]
[1779077941579,43.18,76934.98,0.0,0.72046,0.00013,19.87668]
[1779077942464,43.18,76933.96,0.0,0.72033,0.00013,19.88112]
[1779077943589,43.18,76933.96,0.0,0.72033,0.00013,19.88112]
[1779077944478,43.18,76933.82,0.0,0.72031,0.00013,19.88177]
[1779077949513,43.18,76935.03,0.0,0.72046,0.00013,19.87667]
[1779077954043,43.19,76935.51,0.0,0.72052,0.00013,19.87468]
[1779077954060,43.19,76935.51,0.0,0.72052,0.00013,19.87468]
[1779077956562,43.19,76944.0,0.0,0.72164,0.00013,19.83825]
[1779077957297,43.19,76944.0,0.0,0.72164,0.00013,19.83825]
[1779077957312,43.19,76944.0,0.0,0.72164,0.00013,19.83825]
[1779077958179,43.19,76946.21,0.0,0.72193,0.00013,19.82877]
[1779077958309,43.19,76946.21,0.0,0.72193,0.00013,19.82877]
[1779077958576,43.19,76946.76,0.0,0.722,0.00013,19.82646]
[1779077961366,43.19,76947.21,0.0,0.72205,0.00013,19.82466]
[1779077961561,43.19,76947.21,0.0,0.72205,0.00013,19.82466]
[1779077965272,43.19,76948.38,0.0,0.7222,0.00013,19.81991]
[1779077965314,43.19,76948.38,0.0,0.7222,0.00013,19.81991]
[1779077970661,43.19,76948.28,0.0,0.72217,0.00013,19.82074]
[1779077974277,43.19,76950.05,0.0,0.72244,0.00013,19.80884]
[1779077974308,43.19,76950.05,0.0,0.72244,0.00013,19.80884]
[1779077975233,43.19,76949.23,0.0,0.72233,0.00013,19.81239]
[1779077975312,43.19,76949.23,0.0,0.72233,0.00013,19.81239]
[1779077975949,43.19,76949.02,0.0,0.7223,0.00013,19.81329]
[1779077976061,43.19,76949.02,0.0,0.7223,0.00013,19.81329]
[1779077976161,43.19,76947.95,0.0,0.72216,0.00013,19.81792]
[1779077982336,43.19,76948.59,0.0,0.72224,0.00013,19.81514]
[1779077982574,43.19,76948.59,0.0,0.72224,0.00013,19.81514]
[1779077987780,43.19,76947.88,0.0,0.72215,0.00013,19.81819]
[1779077989649,43.19,76947.88,0.0,0.72215,0.00013,19.81819]
[1779077988787,43.19,76941.07,0.0,0.72125,0.00013,19.84763]
[1779077989818,43.19,76941.07,0.0,0.72125,0.00013,19.84763]
[1779077990310,43.19,76941.07,0.0,0.72125,0.00013,19.84763]
[1779077990567,43.19,76941.07,0.0,0.72125,0.00013,19.84763]
[1779077990667,43.19,76939.8,0.0,0.72108,0.00013,19.8532]
[1779077992138,43.19,76938.42,0.0,0.7209,0.00013,19.85913]
[1779077992310,43.19,76938.42,0.0,0.7209,0.00013,19.85913]
[1779077998356,43.2,76937.94,0.0,0.72083,0.00013,19.86147]
[1779077998568,43.2,76937.94,0.0,0.72083,0.00013,19.86147]
[1779077998644,43.2,76937.94,0.0,0.72083,0.00013,19.86147]
[1779077998688,43.2,76939.88,0.0,0.72108,0.00013,19.85322]
[1779077998813,43.2,76939.88,0.0,0.72108,0.00013,19.85322]
[1779078004611,43.2,76937.24,0.0,0.72073,0.00013,19.86478]
[1779078004651,43.2,76932.03,0.0,0.72004,0.00013,19.88718]
[1779078004818,43.2,76932.03,0.0,0.72004,0.00013,19.88718]
[1779078007193,43.2,76929.97,0.0,0.71977,0.00013,19.89601]
[1779078007309,43.2,76929.97,0.0,0.71977,0.00013,19.89601]
[1779078010539,43.2,76926.34,0.0,0.71929,0.00013,19.91156]
[1779078010565,43.2,76926.34,0.0,0.71929,0.00013,19.91156]
[1779078011086,43.2,76924.79,0.0,0.71909,0.00013,19.91816]
[1779078011309,43.2,76924.79,0.0,0.71909,0.00013,19.91816]
[1779078011391,43.2,76924.39,0.0,0.71903,0.00013,19.91987]
[1779078011948,43.2,76919.31,0.0,0.71836,0.00013,19.94151]
[1779078012955,43.2,76912.57,0.0,0.71747,0.00013,19.97013]
[1779078015149,43.2,76912.1,0.0,0.71741,0.00013,19.97206]
[1779078015312,43.2,76912.1,0.0,0.71741,0.00013,19.97206]
[1779078018479,43.2,76910.86,0.0,0.71725,0.00013,19.97711]
[1779078018562,43.2,76910.86,0.0,0.71725,0.00013,19.97711]
[1779078024555,43.19,76909.68,0.0,0.71711,0.00013,19.98169]
[1779078024809,43.19,76908.89,0.0,0.71701,0.00013,19.98488]
[1779078026899,43.19,76909.1,0.0,0.71704,0.00013,19.98391]
[1779078027072,43.19,76909.1,0.0,0.71704,0.00013,19.98391]
[1779078027150,43.19,76909.18,0.0,0.71705,0.00013,19.98349]
[1779078028690,43.19,76909.18,0.0,0.71705,0.00013,19.98349]
[1779078028810,43.19,76910.09,0.0,0.71717,0.00013,19.97956]
[1779078034107,43.19,76909.36,0.0,0.71712,0.00013,19.97796]
[1779078041157,43.18,76909.09,0.0,0.7171,0.00013,19.97856]
[1779078043806,43.18,76909.12,0.0,0.71711,0.00013,19.97827]
[1779078044070,43.18,76909.12,0.0,0.71711,0.00013,19.97827]
[1779078044198,43.18,76909.12,0.0,0.71711,0.00013,19.97827]
[1779078044314,43.18,76909.12,0.0,0.71711,0.00013,19.97827]
[1779078044412,43.18,76909.23,0.0,0.71713,0.00013,19.97772]
[1779078050219,43.18,76908.63,0.0,0.71706,0.00013,19.97974]
[1779078051137,43.18,76908.63,0.0,0.71706,0.00013,19.97974]
[1779078051311,43.18,76908.63,0.0,0.71706,0.00013,19.97974]
[1779078057268,43.17,76909.24,0.0,0.71716,0.00013,19.97651]
[1779078060188,43.17,76909.51,0.0,0.7172,0.00013,19.97518]
[1779078060311,43.17,76909.51,0.0,0.7172,0.00013,19.97518]
[1779078060809,43.17,76908.31,0.0,0.71705,0.00013,19.98018]
[1779078061067,43.17,76908.31,0.0,0.71705,0.00013,19.98018]
[1779078061296,43.17,76906.53,0.0,0.71681,0.00013,19.98763]
[1779078065878,43.17,76904.97,0.0,0.71662,0.00013,19.99381]
[1779078066062,43.17,76904.97,0.0,0.71662,0.00013,19.99381]
[1779078071366,43.16,76905.13,0.0,0.71666,0.00013,19.99247]
[1779078073337,43.16,76904.77,0.0,0.71661,0.00013,19.99389]
[1779078073566,43.16,76904.77,0.0,0.71661,0.00013,19.99389]
[1779078074123,43.16,76904.82,0.0,0.71663,0.00013,19.99346]
[1779078074308,43.16,76904.82,0.0,0.71663,0.00013,19.99346]
[1779078074387,43.16,76903.78,0.0,0.71649,0.00013,19.99786]
[1779078076745,43.16,76903.71,0.0,0.71648,0.00013,19.99805]
[1779078076824,43.16,76900.6,0.0,0.71607,0.00013,20.01109]
[1779078082368,43.15,76900.17,0.0,0.71603,0.00013,20.01229]
[1779078082542,43.15,76900.17,0.0,0.71603,0.00013,20.01229]
[1779078082564,43.15,76900.17,0.0,0.71603,0.00013,20.01229]
[1779078082643,43.15,76899.87,0.0,0.716,0.00013,20.0133]
[1779078088642,43.15,76897.53,0.0,0.71571,0.00013,20.0225]
[1779078088810,43.15,76897.4,0.0,0.7157,0.00013,20.02291]
[1779078091973,43.14,76898.57,0.0,0.7159,0.00013,20.01333]
[1779078092058,43.14,76898.57,0.0,0.7159,0.00013,20.01333]
[1779078092318,43.14,76898.57,0.0,0.7159,0.00013,20.01333]
[1779078092564,43.14,76898.57,0.0,0.7159,0.00013,20.01333]
[1779078092665,43.14,76898.2,0.0,0.71585,0.00013,20.01476]
[1779078094529,43.14,76891.44,0.0,0.71496,0.00013,20.04299]
[1779078095698,43.14,76891.44,0.0,0.71496,0.00013,20.04299]
[1779078095817,43.14,76889.65,0.0,0.71472,0.00013,20.05036]
[1779078101578,43.13,76888.82,0.0,0.71464,0.00013,20.05288]
[1779078106787,43.13,76888.27,0.0,0.71459,0.00013,20.05459]
[1779078106815,43.13,76888.28,0.0,0.71459,0.00013,20.0544]
[1779078107377,43.13,76888.28,0.0,0.71459,0.00013,20.0544]
[1779078107563,43.13,76888.28,0.0,0.71459,0.00013,20.0544]
[1779078107620,43.13,76888.49,0.0,0.71462,0.00013,20.05338]
[1779078112656,43.12,76888.68,0.0,0.71467,0.00013,20.05188]
[1779078117326,43.12,76888.18,0.0,0.71462,0.00013,20.05359]
[1779078117563,43.12,76888.18,0.0,0.71462,0.00013,20.05359]
[1779078122726,43.11,76888.2,0.0,0.71464,0.00013,20.05262]
[1779078125766,43.11,76894.19,0.0,0.71545,0.00013,20.02704]
[1779078126667,43.11,76894.19,0.0,0.71545,0.00013,20.02704]
[1779078126815,43.11,76894.19,0.0,0.71545,0.00013,20.02704]
[1779078126914,43.11,76895.44,0.0,0.71562,0.00013,20.02168]
[1779078127063,43.11,76895.44,0.0,0.71562,0.00013,20.02168]
[1779078127780,43.11,76895.7,0.0,0.71566,0.00013,20.02049]
[1779078132815,43.11,76894.75,0.0,0.71555,0.00013,20.02408]
[1779078137850,43.1,76896.98,0.0,0.71586,0.00013,20.01424]
[1779078143892,43.1,76894.72,0.0,0.71557,0.00013,20.02331]
[1779078145883,43.1,76894.71,0.0,0.71557,0.00013,20.02326]
[1779078146063,43.1,76894.71,0.0,0.71557,0.00013,20.02326]
[1779078149606,43.1,76894.5,0.0,0.71555,0.00013,20.02388]
[1779078149810,43.1,76894.5,0.0,0.71555,0.00013,20.02388]
[1779078150726,43.1,76892.98,0.0,0.71535,0.00013,20.03012]
[1779078150814,43.1,76892.98,0.0,0.71535,0.00013,20.03012]
[1779078150753,43.1,76888.6,0.0,0.71477,0.00013,20.04847]
[1779078155796,43.09,76888.03,0.0,0.71473,0.00013,20.04633]
[1779078155811,43.09,76888.03,0.0,0.71473,0.00013,20.04633]
[1779078165259,43.09,76888.58,0.0,0.71484,0.00013,20.04306]
[1779078165313,43.09,76888.58,0.0,0.71484,0.00013,20.04306]
[1779078165689,43.09,76888.58,0.0,0.71484,0.00013,20.04306]
[1779078165811,43.09,76888.58,0.0,0.71484,0.00013,20.04306]
[1779078165858,43.09,76888.8,0.0,0.71487,0.00013,20.04196]
[1779078171081,43.08,76886.22,0.0,0.71454,0.00013,20.05236]
[1779078172004,43.08,76886.22,0.0,0.71454,0.00013,20.05236]
[1779078172068,43.08,76886.22,0.0,0.71454,0.00013,20.05236]
[1779078175109,43.08,76881.95,0.0,0.71398,0.00013,20.06995]
[1779078176559,43.08,76881.95,0.0,0.71398,0.00013,20.06995]
[1779078176814,43.08,76881.95,0.0,0.71398,0.00013,20.06995]
[1779078176660,43.08,76876.57,0.0,0.71327,0.00013,20.09228]
[1779078177945,43.08,76877.02,0.0,0.71333,0.00013,20.0904]
[1779078178062,43.08,76877.02,0.0,0.71333,0.00013,20.0904]
[1779078178130,43.08,76877.15,0.0,0.71335,0.00013,20.08973]
[1779078183165,43.07,76877.06,0.0,0.71336,0.00013,20.08946]
[1779078185487,43.07,76876.92,0.0,0.71334,0.00013,20.08991]
[1779078185807,43.07,76876.92,0.0,0.71334,0.00013,20.08991]
[1779078185588,43.07,76863.29,0.0,0.71152,0.00013,20.14668]
[1779078186190,43.07,76851.74,0.0,0.70997,0.00013,20.19442]
[1779078187195,43.07,76851.04,0.0,0.70988,0.00013,20.1971]
[1779078189209,43.06,76843.87,0.0,0.70893,0.00013,20.22626]
[1779078190216,43.06,76841.06,0.0,0.70855,0.00014,20.2378]
[1779078194244,43.06,76837.95,0.0,0.70813,0.00014,20.25046]
[1779078199745,43.06,76837.01,0.0,0.70801,0.00014,20.25409]
[1779078204315,43.06,76825.68,0.0,0.70648,0.00014,20.30018]
[1779078205322,43.06,76819.28,0.0,0.70561,0.00014,20.32638]
[1779078207121,43.06,76818.47,0.0,0.7055,0.00014,20.32979]
[1779078207312,43.06,76818.47,0.0,0.7055,0.00014,20.32979]
[1779078207570,43.06,76818.47,0.0,0.7055,0.00014,20.32979]
[1779078207671,43.06,76815.57,0.0,0.7051,0.00014,20.34178]
[1779078208123,43.06,76815.57,0.0,0.7051,0.00014,20.34178]
[1779078208312,43.06,76815.57,0.0,0.7051,0.00014,20.34178]
[1779078208343,43.06,76803.43,0.0,0.70345,0.00014,20.39083]
[1779078209385,43.06,76798.41,0.0,0.70276,0.00014,20.41106]
[1779078210360,43.06,76793.31,0.0,0.70206,0.00014,20.43154]
[1779078215395,43.06,76792.43,0.0,0.70197,0.00014,20.43095]
[1779078216964,43.06,76790.4,0.0,0.70169,0.00014,20.43908]
[1779078217409,43.06,76786.01,0.0,0.70109,0.00014,20.4566]
[1779078218416,43.06,76782.7,0.0,0.70064,0.00014,20.46977]
[1779078219277,43.06,76782.7,0.0,0.70064,0.00014,20.46977]
[1779078219472,43.06,76782.7,0.0,0.70064,0.00014,20.46977]
[1779078219568,43.06,76782.7,0.0,0.70064,0.00014,20.46977]
[1779078219742,43.06,76782.7,0.0,0.70064,0.00014,20.46977]
[1779078219843,43.06,76777.28,0.0,0.6999,0.00014,20.49122]
[1779078220311,43.06,76777.28,0.0,0.6999,0.00014,20.49122]
[1779078220571,43.06,76777.28,0.0,0.6999,0.00014,20.49122]
[1779078220643,43.06,76772.56,0.0,0.69925,0.00014,20.50985]
[1779078222448,43.06,76779.98,0.0,0.70027,0.00014,20.48038]
[1779078226476,43.06,76786.25,0.0,0.70114,0.00014,20.45527]
[1779078228490,43.06,76781.54,0.0,0.70049,0.00014,20.47397]
[1779078231512,43.06,76785.16,0.0,0.70099,0.00014,20.45948]
[1779078232518,43.06,76788.23,0.0,0.70141,0.00014,20.44721]
[1779078237553,43.06,76789.28,0.0,0.70156,0.00014,20.44299]
[1779078242589,43.06,76781.04,0.0,0.70043,0.00014,20.47583]
[1779078243596,43.06,76778.03,0.0,0.70002,0.00014,20.48778]
[1779078245610,43.06,76776.7,0.0,0.69984,0.00014,20.49298]
[1779078250648,43.06,76774.13,0.0,0.69949,0.00014,20.50289]
[1779078255681,43.05,76773.36,0.0,0.6994,0.00014,20.50554]
[1779078260716,43.05,76773.23,0.0,0.69939,0.00014,20.50571]
[1779078265751,43.05,76771.97,0.0,0.69923,0.00014,20.51033]
[1779078267765,43.05,76775.15,0.0,0.69967,0.00014,20.49759]
[1779078268772,43.05,76778.79,0.0,0.70017,0.00014,20.48308]
[1779078271793,43.05,76782.68,0.0,0.70074,0.00014,20.4633]
[1779078273807,43.04,76786.76,0.0,0.7013,0.00014,20.44699]
[1779078274814,43.04,76790.91,0.0,0.70187,0.00014,20.43039]
[1779078276606,43.04,76792.32,0.0,0.70206,0.00014,20.42475]
[1779078278842,43.04,76789.32,0.0,0.70165,0.00014,20.43678]
[1779078280856,43.04,76785.3,0.0,0.7011,0.00014,20.45283]
[1779078281863,43.04,76780.94,0.0,0.7005,0.00014,20.47018]
[1779078282870,43.04,76775.32,0.0,0.69973,0.00014,20.49247]
[1779078287905,43.04,76775.61,0.0,0.69978,0.00014,20.49109]
[1779078292940,43.04,76775.47,0.0,0.69977,0.00014,20.49145]
[1779078297975,43.04,76774.24,0.0,0.69961,0.00014,20.49612]
[1779078300996,43.04,76771.41,0.0,0.69922,0.00014,20.50717]
[1779078302003,43.04,76765.65,0.0,0.69843,0.00014,20.52986]
[1779078304028,43.04,76768.72,0.0,0.69886,0.00014,20.51759]
[1779078309064,43.03,76768.38,0.0,0.69882,0.00014,20.51858]
[1779078310071,43.03,76765.18,0.0,0.69839,0.00014,20.53114]
[1779078312089,43.03,76762.03,0.0,0.69796,0.00014,20.54339]
[1779078314099,43.03,76753.08,0.0,0.69673,0.00014,20.57833]
[1779078315436,43.03,76746.86,0.0,0.69588,0.00014,20.60251]
[1779078316113,43.03,76742.13,0.0,0.69523,0.00014,20.62078]
[1779078317120,43.03,76738.05,0.0,0.69466,0.00014,20.63668]
[1779078318127,43.03,76744.75,0.0,0.6956,0.00014,20.61048]
[1779078319134,43.03,76747.57,0.0,0.69599,0.00014,20.59934]
[1779078321149,43.02,76751.75,0.0,0.69658,0.00014,20.58273]
[1779078325177,43.02,76758.57,0.0,0.69753,0.00014,20.55552]
[1779078328202,43.02,76763.22,0.0,0.69818,0.00014,20.53693]
[1779078333238,43.01,76763.27,0.0,0.69823,0.00014,20.53215]
[1779078338273,43.01,76757.32,0.0,0.69742,0.00014,20.55515]
[1779078343311,43.01,76756.99,0.0,0.69739,0.00014,20.55593]
[1779078347339,43.0,76763.6,0.0,0.69832,0.00014,20.52954]
[1779078350361,43.0,76766.43,0.0,0.69871,0.00014,20.51817]
[1779078355398,43.0,76766.37,0.0,0.69871,0.00014,20.51811]
[1779078360433,43.0,76768.3,0.0,0.69899,0.00014,20.51017]
[1779078362447,42.99,76771.51,0.0,0.69943,0.00014,20.49736]
[1779078367482,42.99,76771.6,0.0,0.69945,0.00014,20.49679]
[1779078372519,42.99,76773.66,0.0,0.69974,0.00014,20.48845]
[1779078377555,42.99,76775.38,0.0,0.69998,0.00014,20.48148]
[1779078382590,42.99,76772.83,0.0,0.69964,0.00014,20.49149]
[1779078387625,42.99,76772.95,0.0,0.69966,0.00014,20.49087]
[1779078392252,42.99,76773.46,0.0,0.69976,0.00014,20.48458]
[1779078392415,42.99,76773.46,0.0,0.69976,0.00014,20.48458]
[1779078392662,42.99,76780.29,0.0,0.7007,0.00014,20.45738]
[1779078393256,42.99,76780.29,0.0,0.7007,0.00014,20.45738]
[1779078393676,42.99,76780.29,0.0,0.7007,0.00014,20.45738]
[1779078393777,42.99,76782.22,0.0,0.70096,0.00014,20.44966]
[1779078395563,42.99,76782.78,0.0,0.70104,0.00014,20.44743]
[1779078400718,42.99,76776.7,0.0,0.7002,0.00014,20.47175]
[1779078403912,42.99,76778.93,0.0,0.70051,0.00014,20.46288]
[1779078404013,42.99,76783.37,0.0,0.70112,0.00014,20.44517]
[1779078404193,42.99,76783.37,0.0,0.70112,0.00014,20.44517]
[1779078405193,42.99,76784.87,0.0,0.70132,0.00014,20.43918]
[1779078408696,42.99,76784.94,0.0,0.70133,0.00014,20.43895]
[1779078410788,42.99,76789.35,0.0,0.70193,0.00014,20.42137]
[1779078415824,42.99,76789.47,0.0,0.70194,0.00014,20.42112]
[1779078419904,42.99,76790.29,0.0,0.70205,0.00014,20.41796]
[1779078422873,42.99,76785.21,0.0,0.70135,0.00014,20.43846]
[1779078423215,42.99,76785.21,0.0,0.70135,0.00014,20.43846]
[1779078423880,42.99,76781.39,0.0,0.70082,0.00014,20.45379]
[1779078428915,42.99,76780.12,0.0,0.70065,0.00014,20.45889]
[1779078434023,42.99,76779.8,0.0,0.7006,0.00014,20.46017]
[1779078440999,42.99,76779.06,0.0,0.7005,0.00014,20.46303]
[1779078444021,42.99,76782.09,0.0,0.70092,0.00014,20.45091]
[1779078448049,42.99,76772.54,0.0,0.69961,0.00014,20.4889]
[1779078449056,42.99,76768.03,0.0,0.69899,0.00014,20.50673]
[1779078452077,42.99,76765.37,0.0,0.69866,0.00014,20.5129]
[1779078457112,42.99,76761.37,0.0,0.69812,0.00014,20.52833]
[1779078461140,42.99,76766.17,0.0,0.69879,0.00014,20.50904]
[1779078466175,42.98,76767.14,0.0,0.69894,0.00014,20.50489]
[1779078472217,42.98,76768.88,0.0,0.69919,0.00014,20.49767]
[1779078477252,42.98,76767.29,0.0,0.69898,0.00014,20.50368]
[1779078482287,42.98,76768.04,0.0,0.69909,0.00014,20.50041]
[1779078487322,42.97,76768.23,0.0,0.69912,0.00014,20.49938]
[1779078492358,42.97,76767.08,0.0,0.69898,0.00014,20.50363]
[1779078498061,42.97,76765.82,0.0,0.69881,0.00014,20.50837]
[1779078498162,42.97,76761.07,0.0,0.69816,0.00014,20.52698]
[1779078498399,42.97,76755.49,0.0,0.69739,0.00014,20.54896]
[1779078499406,42.97,76751.82,0.0,0.69689,0.00014,20.56327]
[1779078500413,42.97,76755.08,0.0,0.69734,0.00014,20.55035]
[1779078505448,42.96,76752.53,0.0,0.69701,0.00014,20.55984]
[1779078509476,42.96,76749.69,0.0,0.69663,0.00014,20.57057]
[1779078511490,42.96,76745.26,0.0,0.69605,0.00014,20.58354]
[1779078512398,42.96,76745.26,0.0,0.69605,0.00014,20.58354]
[1779078513397,42.95,76744.95,0.0,0.69601,0.00014,20.58462]
[1779078513564,42.95,76744.95,0.0,0.69601,0.00014,20.58462]
[1779078513609,42.95,76744.11,0.0,0.6959,0.00014,20.58778]
[1779078519546,42.95,76744.51,0.0,0.69598,0.00014,20.5855]
[1779078524581,42.94,76744.47,0.0,0.69599,0.00014,20.58507]
[1779078529616,42.94,76744.21,0.0,0.69598,0.00014,20.58549]
[1779078534651,42.93,76744.29,0.0,0.69601,0.00014,20.58459]
[1779078539686,42.93,76743.54,0.0,0.69592,0.00014,20.58694]
[1779078544721,42.92,76741.69,0.0,0.69569,0.00014,20.59358]
[1779078546735,42.92,76734.74,0.0,0.69473,0.00014,20.62042]
[1779078550763,42.92,76739.27,0.0,0.69538,0.00014,20.60227]
[1779078555798,42.91,76740.12,0.0,0.69551,0.00014,20.59841]
[1779078557812,42.91,76744.39,0.0,0.69611,0.00014,20.58149]
[1779078562847,42.9,76747.88,0.0,0.69661,0.00014,20.56725]
[1779078567882,42.9,76745.05,0.0,0.69624,0.00014,20.57782]
[1779078571910,42.9,76748.06,0.0,0.6967,0.00014,20.56142]
[1779078576945,42.89,76751.41,0.0,0.69718,0.00014,20.54773]
[1779078577952,42.89,76755.7,0.0,0.69777,0.00014,20.53073]
[1779078580973,42.89,76763.0,0.0,0.69879,0.00014,20.50163]
[1779078581980,42.89,76766.69,0.0,0.6993,0.00014,20.48692]
[1779078586008,42.89,76770.32,0.0,0.69981,0.00014,20.47233]
[1779078591043,42.89,76770.75,0.0,0.69987,0.00014,20.47059]
[1779078596079,42.89,76772.0,0.0,0.70004,0.00014,20.46559]
[1779078601113,42.89,76773.49,0.0,0.70024,0.00014,20.45969]
[1779078602120,42.89,76770.31,0.0,0.6998,0.00014,20.47236]
[1779078607155,42.89,76771.54,0.0,0.69998,0.00014,20.46744]
[1779078612190,42.89,76771.68,0.0,0.69999,0.00014,20.46687]
[1779078617225,42.89,76771.79,0.0,0.70001,0.00014,20.46642]
[1779078621253,42.89,76768.32,0.0,0.69953,0.00014,20.4802]
[1779078627295,42.89,76769.3,0.0,0.69967,0.00014,20.47625]
[1779078632330,42.89,76768.98,0.0,0.69965,0.00014,20.47332]
[1779078637365,42.89,76769.36,0.0,0.69971,0.00014,20.47177]
[1779078642400,42.89,76767.82,0.0,0.6995,0.00014,20.47786]
[1779078647435,42.89,76764.92,0.0,0.6991,0.00014,20.48929]
[1779078652470,42.88,76757.1,0.0,0.69802,0.00014,20.52014]
[1779078653477,42.88,76751.27,0.0,0.69722,0.00014,20.54308]
[1779078655159,42.88,76745.06,0.0,0.69637,0.00014,20.56732]
[1779078660526,42.88,76744.94,0.0,0.69636,0.00014,20.56733]
[1779078662540,42.88,76741.89,0.0,0.69595,0.00014,20.5791]
[1779078664554,42.88,76745.48,0.0,0.69645,0.00014,20.56484]
[1779078670596,42.87,76745.22,0.0,0.69643,0.00014,20.56537]
[1779078674624,42.87,76748.47,0.0,0.69689,0.00014,20.55229]
[1779078676638,42.87,76751.28,0.0,0.69729,0.00014,20.5411]
[1779078677645,42.87,76755.93,0.0,0.69793,0.00014,20.5227]
[1779078681680,42.87,76765.37,0.0,0.69924,0.00014,20.48516]
[1779078682687,42.87,76768.34,0.0,0.69965,0.00014,20.47334]
[1779078687722,42.87,76769.77,0.0,0.69985,0.00014,20.46765]
[1779078690743,42.87,76774.64,0.0,0.70052,0.00014,20.44823]
[1779078695778,42.87,76774.66,0.0,0.70054,0.00014,20.4441]
[1779078700814,42.87,76780.33,0.0,0.70132,0.00014,20.42151]
[1779078705849,42.87,76781.11,0.0,0.70142,0.00014,20.41864]
[1779078707863,42.87,76777.29,0.0,0.70089,0.00014,20.43404]
[1779078709877,42.87,76774.26,0.0,0.70047,0.00014,20.44622]
[1779078714912,42.87,76771.63,0.0,0.70011,0.00014,20.45679]
[1779078717933,42.87,76767.05,0.0,0.69947,0.00014,20.47504]
[1779078722968,42.87,76765.2,0.0,0.69922,0.00014,20.48232]
[1779078728008,42.87,76762.71,0.0,0.69888,0.00014,20.49213]
[1779078729032,42.87,76759.2,0.0,0.6984,0.00014,20.50602]
[1779078734065,42.87,76758.6,0.0,0.69832,0.00014,20.50823]
[1779078739100,42.87,76761.9,0.0,0.69878,0.00014,20.49498]
[1779078744135,42.87,76760.69,0.0,0.69862,0.00014,20.49964]
[1779078746149,42.87,76757.92,0.0,0.69824,0.00014,20.51056]
[1779078753198,42.86,76758.73,0.0,0.69838,0.00014,20.50292]
[1779078755212,42.86,76763.01,0.0,0.69898,0.00014,20.48585]
[1779078760247,42.86,76766.42,0.0,0.69945,0.00014,20.47223]
[1779078765282,42.86,76769.14,0.0,0.69983,0.00014,20.46136]
[1779078770318,42.86,76771.42,0.0,0.70014,0.00014,20.45225]
[1779078771325,42.86,76777.97,0.0,0.70105,0.00014,20.42606]
[1779078772332,42.86,76782.12,0.0,0.70162,0.00014,20.40944]
[1779078777367,42.86,76783.27,0.0,0.70177,0.00014,20.40503]
[1779078782402,42.87,76777.08,0.0,0.70091,0.00014,20.43006]
[1779078783409,42.87,76773.64,0.0,0.70044,0.00014,20.44383]
[1779078788508,42.87,76772.69,0.0,0.7003,0.00014,20.44764]
[1779078798515,42.87,76770.53,0.0,0.70001,0.00014,20.4562]
[1779078803551,42.86,76770.86,0.0,0.70006,0.00014,20.45482]
[1779078805565,42.86,76765.47,0.0,0.69931,0.00014,20.47625]
[1779078806572,42.86,76760.96,0.0,0.69869,0.00014,20.49413]
[1779078811608,42.86,76763.65,0.0,0.6991,0.00014,20.47907]
[1779078816643,42.86,76763.22,0.0,0.69904,0.00014,20.48061]
[1779078819664,42.86,76759.6,0.0,0.69855,0.00014,20.49485]
[1779078824699,42.86,76759.63,0.0,0.69856,0.00014,20.49452]
[1779078829734,42.86,76760.06,0.0,0.69862,0.00014,20.49262]
[1779078834769,42.86,76760.38,0.0,0.69867,0.00014,20.49118]
[1779078840812,42.85,76758.74,0.0,0.69845,0.00014,20.49749]
[1779078845847,42.85,76759.83,0.0,0.69861,0.00014,20.49302]
[1779078848870,42.85,76765.32,0.0,0.69937,0.00014,20.47114]
[1779078852898,42.85,76771.9,0.0,0.70028,0.00014,20.44489]
[1779078857933,42.85,76770.54,0.0,0.70009,0.00014,20.45038]
[1779078859948,42.85,76774.03,0.0,0.70057,0.00014,20.43646]
[1779078861961,42.85,76770.5,0.0,0.70008,0.00014,20.45059]
[1779078862968,42.85,76766.27,0.0,0.6995,0.00014,20.46745]
[1779078864982,42.85,76771.55,0.0,0.70023,0.00014,20.44639]
[1779078870018,42.85,76770.7,0.0,0.70011,0.00014,20.44985]
[1779078875053,42.85,76769.58,0.0,0.69998,0.00014,20.45013]
[1779078876060,42.85,76773.01,0.0,0.70046,0.00014,20.43643]
[1779078881095,42.85,76774.68,0.0,0.70068,0.00014,20.42981]
[1779078886131,42.85,76774.72,0.0,0.70069,0.00014,20.42971]
[1779078891167,42.85,76774.74,0.0,0.70069,0.00014,20.42968]
[1779078893181,42.85,76777.55,0.0,0.70108,0.00014,20.41845]
[1779078898216,42.86,76778.68,0.0,0.70123,0.00014,20.41403]
[1779078901237,42.86,76782.34,0.0,0.70173,0.00014,20.39942]
[1779078905426,42.86,76785.54,0.0,0.70216,0.00014,20.38674]
[1779078910945,42.86,76784.93,0.0,0.70207,0.00014,20.3894]
[1779078917351,42.86,76786.27,0.0,0.70224,0.00014,20.38443]
[1779078921378,42.86,76789.25,0.0,0.70264,0.00014,20.37265]
[1779078924399,42.87,76792.24,0.0,0.70305,0.00014,20.3608]
[1779078927430,42.87,76792.68,0.0,0.7031,0.00014,20.35918]
[1779078927570,42.87,76792.68,0.0,0.7031,0.00014,20.35918]
[1779078927627,42.87,76792.71,0.0,0.7031,0.00014,20.35915]
[1779078929438,42.87,76797.21,0.0,0.70372,0.00014,20.34113]
[1779078933463,42.87,76800.79,0.0,0.70422,0.00014,20.3229]
[1779078934470,42.87,76807.79,0.0,0.70517,0.00014,20.29456]
[1779078935477,42.88,76811.2,0.0,0.70563,0.00014,20.28081]
[1779078940512,42.88,76812.48,0.0,0.70578,0.00014,20.2765]
[1779078945548,42.89,76812.77,0.0,0.70579,0.00014,20.27619]
[1779078947562,42.89,76807.59,0.0,0.70507,0.00014,20.29765]
[1779078948569,42.89,76803.89,0.0,0.70456,0.00014,20.31287]
[1779078950584,42.9,76800.24,0.0,0.70405,0.00014,20.32798]
[1779078951592,42.9,76796.52,0.0,0.70354,0.00014,20.34317]
[1779078952598,42.9,76793.63,0.0,0.70314,0.00014,20.35497]
[1779078953375,42.9,76793.63,0.0,0.70314,0.00014,20.35497]
[1779078953872,42.9,76792.61,0.0,0.703,0.00014,20.35919]
[1779078959647,42.9,76796.12,0.0,0.70346,0.00014,20.34561]
[1779078962668,42.91,76791.74,0.0,0.70285,0.00014,20.36362]
[1779078964682,42.91,76794.66,0.0,0.70324,0.00014,20.35202]
[1779078969717,42.91,76794.46,0.0,0.7032,0.00014,20.35331]
[1779078974752,42.91,76796.67,0.0,0.70349,0.00014,20.34486]
[1779078982143,42.92,76796.95,0.0,0.70351,0.00014,20.34414]
[1779078982810,42.92,76800.73,0.0,0.70402,0.00014,20.32923]
[1779078983817,42.92,76805.55,0.0,0.70467,0.00014,20.30979]
[1779078988852,42.93,76806.74,0.0,0.70482,0.00014,20.30558]
[1779078991873,42.93,76812.06,0.0,0.70556,0.00014,20.28011]
[1779078996909,42.93,76812.77,0.0,0.70563,0.00014,20.27794]
[1779079001944,42.94,76818.44,0.0,0.70639,0.00014,20.25549]
[1779079002951,42.94,76824.25,0.0,0.70717,0.00014,20.23183]
[1779079004375,42.94,76824.25,0.0,0.70717,0.00014,20.23183]
[1779079004382,42.94,76826.04,0.0,0.70741,0.00014,20.22464]
[1779079005571,42.94,76826.04,0.0,0.70741,0.00014,20.22464]
[1779079006547,42.94,76827.88,0.0,0.70765,0.00014,20.21742]
[1779079006590,42.94,76831.98,0.0,0.70821,0.00014,20.20054]
[1779079007567,42.94,76831.98,0.0,0.70821,0.00014,20.20054]
[1779079007632,42.94,76836.61,0.0,0.70884,0.00014,20.18144]
[1779079008051,42.94,76836.61,0.0,0.70884,0.00014,20.18144]
[1779079008152,42.94,76836.22,0.0,0.70878,0.00014,20.18305]
[1779079011566,42.94,76836.45,0.0,0.70882,0.00014,20.18211]
[1779079013056,42.94,76835.56,0.0,0.70869,0.00014,20.1858]
[1779079013556,42.94,76835.56,0.0,0.70869,0.00014,20.1858]
[1779079014057,42.94,76835.35,0.0,0.70867,0.00014,20.18668]
[1779079014557,42.94,76835.35,0.0,0.70867,0.00014,20.18668]
[1779079015058,42.95,76835.74,0.0,0.70872,0.00014,20.18508]
[1779079015562,42.95,76835.74,0.0,0.70872,0.00014,20.18508]
[1779079015663,42.95,76836.08,0.0,0.70876,0.00014,20.18368]
[1779079016059,42.95,76836.08,0.0,0.70876,0.00014,20.18368]
[1779079016160,42.95,76836.42,0.0,0.70881,0.00014,20.18228]
[1779079017567,42.95,76836.42,0.0,0.70881,0.00014,20.18228]
[1779079017664,42.95,76833.76,0.0,0.70845,0.00014,20.19327]
[1779079020070,42.95,76830.72,0.0,0.70803,0.00014,20.20602]
[1779079021077,42.95,76822.41,0.0,0.70689,0.00014,20.24034]
[1779079027120,42.96,76819.79,0.0,0.70651,0.00014,20.25204]
[1779079029134,42.96,76817.02,0.0,0.70612,0.00014,20.26368]
[1779079034169,42.96,76819.44,0.0,0.70642,0.00014,20.25454]
[1779079039204,42.97,76819.54,0.0,0.70641,0.00014,20.25491]
[1779079044239,42.98,76818.71,0.0,0.70628,0.00014,20.25906]
[1779079048267,42.98,76823.62,0.0,0.70693,0.00014,20.23961]
[1779079049274,42.98,76826.81,0.0,0.70735,0.00014,20.22671]
[1779079054310,42.99,76829.51,0.0,0.70772,0.00014,20.2124]
[1779079059344,43.0,76828.88,0.0,0.7076,0.00014,20.21592]
[1779079064379,43.0,76829.61,0.0,0.70768,0.00014,20.2138]
[1779079066394,43.01,76834.02,0.0,0.70826,0.00014,20.19604]
[1779079071429,43.01,76835.33,0.0,0.70841,0.00014,20.19164]
[1779079076464,43.02,76835.32,0.0,0.70838,0.00014,20.19272]
[1779079081499,43.03,76836.18,0.0,0.70846,0.00014,20.19024]
[1779079086534,43.04,76837.46,0.0,0.70859,0.00014,20.18628]
[1779079090562,43.05,76841.38,0.0,0.7091,0.00014,20.17106]
[1779079095597,43.05,76842.44,0.0,0.70921,0.00014,20.16768]
[1779079096159,43.05,76842.44,0.0,0.70921,0.00014,20.16768]
[1779079096604,43.05,76844.16,0.0,0.70944,0.00014,20.16062]
[1779079097561,43.05,76844.16,0.0,0.70944,0.00014,20.16062]
[1779079097611,43.05,76844.58,0.0,0.7095,0.00014,20.15892]
[1779079099572,43.05,76845.22,0.0,0.70958,0.00014,20.15631]
[1779079099666,43.05,76845.22,0.0,0.70958,0.00014,20.15631]
[1779079099810,43.05,76845.22,0.0,0.70958,0.00014,20.15631]
[1779079099822,43.05,76845.73,0.0,0.70965,0.00014,20.15425]
[1779079100808,43.05,76845.73,0.0,0.70965,0.00014,20.15425]
[1779079102646,43.09,76840.11,0.0,0.70873,0.00014,20.18249]
[1779079104660,43.1,76837.25,0.0,0.70833,0.00014,20.19467]
[1779079107681,43.1,76832.7,0.0,0.70772,0.00014,20.2133]
[1779079111682,43.09,76831.97,0.0,0.70762,0.00014,20.21621]
[1779079111709,43.09,76839.29,0.0,0.70864,0.00014,20.18195]
[1779079112716,43.09,76843.46,0.0,0.70921,0.00014,20.16479]
[1779079113563,43.09,76843.46,0.0,0.70921,0.00014,20.16479]
[1779079113723,43.09,76844.13,0.0,0.7093,0.00014,20.16205]
[1779079115142,43.09,76843.65,0.0,0.70923,0.00014,20.16405]
[1779079115309,43.09,76843.65,0.0,0.70923,0.00014,20.16405]
[1779079115564,43.09,76843.65,0.0,0.70923,0.00014,20.16405]
[1779079115737,43.1,76843.77,0.0,0.70924,0.00014,20.16358]
[1779079120772,43.1,76843.79,0.0,0.70924,0.00014,20.16359]
[1779079123691,43.1,76843.81,0.0,0.70925,0.00014,20.16354]
[1779079123793,43.1,76841.63,0.0,0.70895,0.00014,20.17254]
[1779079124815,43.1,76841.63,0.0,0.70895,0.00014,20.17254]
[1779079124896,43.1,76838.16,0.0,0.70848,0.00014,20.18681]
[1779079130842,43.1,76838.76,0.0,0.70857,0.00014,20.18425]
[1779079135877,43.09,76836.68,0.0,0.70829,0.00014,20.19273]
[1779079140912,43.09,76836.91,0.0,0.70832,0.00014,20.19166]
[1779079145947,43.09,76837.17,0.0,0.70836,0.00014,20.19047]
[1779079150982,43.09,76835.96,0.0,0.7082,0.00014,20.19529]
[1779079156017,43.09,76833.43,0.0,0.70786,0.00014,20.2055]
[1779079163066,43.09,76828.43,0.0,0.70719,0.00014,20.22571]
[1779079164075,43.09,76823.04,0.0,0.70646,0.00014,20.24765]
[1779079165082,43.09,76820.31,0.0,0.70609,0.00014,20.25889]
[1779079170121,43.09,76820.01,0.0,0.70603,0.00014,20.26068]
[1779079172135,43.1,76816.69,0.0,0.7056,0.00014,20.2702]
[1779079176163,43.1,76813.88,0.0,0.70521,0.00014,20.28199]
[1779079177170,43.1,76809.71,0.0,0.70463,0.00014,20.29896]
[1779079183212,43.1,76808.09,0.0,0.7044,0.00014,20.30588]
[1779079188247,43.1,76807.96,0.0,0.70437,0.00014,20.30674]
[1779079193293,43.11,76822.39,0.0,0.70632,0.00014,20.24864]
[1779079194300,43.11,76835.21,0.0,0.70806,0.00014,20.19636]
[1779079195307,43.11,76837.17,0.0,0.70833,0.00014,20.18827]
[1779079200342,43.11,76839.42,0.0,0.70864,0.00014,20.17881]
[1779079202356,43.11,76842.29,0.0,0.70903,0.00014,20.16694]
[1779079207866,43.11,76842.54,0.0,0.70907,0.00014,20.1658]
[1779079207943,43.1,76842.54,0.0,0.70907,0.00014,20.16574]
[1779079208398,43.1,76856.43,0.0,0.71094,0.00013,20.10833]
[1779079209405,43.1,76876.23,0.0,0.71361,0.00013,20.02553]
[1779079210412,43.1,76879.61,0.0,0.71407,0.00013,20.01119]
[1779079211851,43.1,76879.61,0.0,0.71407,0.00013,20.01119]
[1779079211852,43.1,76879.89,0.0,0.71412,0.00013,20.00972]
[1779079212091,43.1,76879.89,0.0,0.71412,0.00013,20.00972]
[1779079213434,43.1,76885.72,0.0,0.7149,0.00013,19.98505]
[1779079214440,43.1,76892.61,0.0,0.71583,0.00013,19.95586]
[1779079215814,43.1,76892.61,0.0,0.71583,0.00013,19.95586]
[1779079219797,43.1,76895.32,0.0,0.7162,0.00013,19.94408]
[1779079219812,43.1,76895.32,0.0,0.7162,0.00013,19.94408]
[1779079219828,43.09,76895.32,0.0,0.7162,0.00013,19.94394]
[1779079225543,43.09,76895.47,0.0,0.71623,0.00013,19.94295]
[1779079229256,43.09,76895.59,0.0,0.71625,0.00013,19.94238]
[1779079229319,43.09,76895.59,0.0,0.71625,0.00013,19.94238]
[1779079229975,43.09,76895.59,0.0,0.71625,0.00013,19.94238]
[1779079230061,43.09,76897.26,0.0,0.71648,0.00013,19.93511]
[1779079232964,43.09,76901.63,0.0,0.7171,0.00013,19.91221]
[1779079233067,43.09,76902.78,0.0,0.71725,0.00013,19.90728]
[1779079234563,43.09,76906.92,0.0,0.7178,0.00013,19.88963]
[1779079234756,43.09,76906.92,0.0,0.7178,0.00013,19.88963]
[1779079234811,43.09,76906.92,0.0,0.7178,0.00013,19.88963]
[1779079234908,43.09,76907.64,0.0,0.7179,0.00013,19.88651]
[1779079237896,43.09,76909.5,0.0,0.71815,0.00013,19.87857]
[1779079238059,43.09,76908.75,0.0,0.71805,0.00013,19.88178]
[1779079239286,43.09,76909.1,0.0,0.71809,0.00013,19.88029]
[1779079239309,43.09,76909.1,0.0,0.71809,0.00013,19.88029]
[1779079239641,43.09,76908.7,0.0,0.71804,0.00013,19.88199]
[1779079244097,43.09,76909.95,0.0,0.71821,0.00013,19.87667]
[1779079244312,43.09,76909.95,0.0,0.71821,0.00013,19.87667]
[1779079248753,43.09,76910.34,0.0,0.71826,0.00013,19.87507]
[1779079248807,43.09,76910.34,0.0,0.71826,0.00013,19.87507]
[1779079251394,43.09,76910.37,0.0,0.71826,0.00013,19.87498]
[1779079251571,43.09,76910.37,0.0,0.71826,0.00013,19.87498]
[1779079252674,43.09,76909.96,0.0,0.71821,0.00013,19.87674]
[1779079252807,43.09,76909.96,0.0,0.71821,0.00013,19.87674]
[1779079252908,43.09,76909.96,0.0,0.71821,0.00013,19.87675]
[1779079259782,43.09,76909.27,0.0,0.71811,0.00013,19.8797]
[1779079260789,43.09,76904.86,0.0,0.71753,0.00013,19.89849]
[1779079262628,43.09,76904.26,0.0,0.71745,0.00013,19.90103]
[1779079262815,43.09,76904.26,0.0,0.71745,0.00013,19.90103]
[1779079264501,43.09,76904.01,0.0,0.71741,0.00013,19.90207]
[1779079264561,43.09,76904.01,0.0,0.71741,0.00013,19.90207]
[1779079269556,43.09,76905.23,0.0,0.71758,0.00013,19.89677]
[1779079269816,43.09,76905.23,0.0,0.71758,0.00013,19.89677]
[1779079269871,43.09,76905.23,0.0,0.71758,0.00013,19.89677]
[1779079269873,43.09,76908.62,0.0,0.71803,0.00013,19.88232]
[1779079270061,43.09,76908.62,0.0,0.71803,0.00013,19.88232]
[1779079271089,43.09,76909.14,0.0,0.7181,0.00013,19.8801]
[1779079271309,43.09,76909.14,0.0,0.7181,0.00013,19.8801]
[1779079273532,43.09,76907.26,0.0,0.71785,0.00013,19.88811]
[1779079273571,43.09,76907.26,0.0,0.71785,0.00013,19.88811]
[1779079278916,43.09,76915.63,0.0,0.71896,0.00013,19.85234]
[1779079279798,43.09,76915.63,0.0,0.71896,0.00013,19.85234]
[1779079279819,43.09,76915.63,0.0,0.71896,0.00013,19.85234]
[1779079280282,43.09,76916.32,0.0,0.71906,0.00013,19.84941]
[1779079280310,43.09,76916.32,0.0,0.71906,0.00013,19.84941]
[1779079280930,43.09,76916.3,0.0,0.71905,0.00013,19.84952]
[1779079283951,43.09,76930.42,0.0,0.72092,0.00013,19.78898]
[1779079284959,43.09,76937.46,0.0,0.72185,0.00013,19.75864]
[1779079285966,43.09,76946.55,0.0,0.72305,0.00013,19.71933]
[1779079287980,43.09,76948.36,0.0,0.72328,0.00013,19.71173]
[1779079291001,43.09,76954.53,0.0,0.72411,0.00013,19.68101]
[1779079293981,43.1,76954.61,0.0,0.72412,0.00013,19.68099]
[1779079294072,43.1,76954.61,0.0,0.72412,0.00013,19.68099]
[1779079300067,43.1,76957.09,0.0,0.72441,0.00013,19.67136]
[1779079302062,43.11,76956.79,0.0,0.72436,0.00013,19.67285]
[1779079302310,43.11,76956.98,0.0,0.72438,0.00013,19.67221]
[1779079302972,43.11,76956.98,0.0,0.72438,0.00013,19.67221]
[1779079303062,43.11,76956.98,0.0,0.72438,0.00013,19.67221]
[1779079303088,43.11,76956.71,0.0,0.72434,0.00013,19.67357]
[1779079307830,43.11,76958.23,0.0,0.72453,0.00013,19.66749]
[1779079308067,43.11,76958.23,0.0,0.72453,0.00013,19.66749]
[1779079308886,43.11,76958.23,0.0,0.72452,0.00013,19.66787]
[1779079308938,43.11,76958.23,0.0,0.72452,0.00013,19.66787]
[1779079309060,43.11,76958.23,0.0,0.72452,0.00013,19.66787]
[1779079309039,43.12,76958.23,0.0,0.72451,0.00013,19.66806]
[1779079313393,43.12,76957.94,0.0,0.72446,0.00013,19.66991]
[1779079313563,43.12,76957.94,0.0,0.72446,0.00013,19.66991]
[1779079315242,43.12,76957.6,0.0,0.7244,0.00013,19.67179]
[1779079315309,43.12,76957.6,0.0,0.7244,0.00013,19.67179]
[1779079315343,43.12,76957.53,0.0,0.72438,0.00013,19.67229]
[1779079320631,43.13,76954.7,0.0,0.72399,0.00013,19.68542]
[1779079320813,43.13,76954.7,0.0,0.72399,0.00013,19.68542]
[1779079322465,43.13,76954.25,0.0,0.72392,0.00013,19.68775]
[1779079322567,43.13,76954.25,0.0,0.72392,0.00013,19.68775]
[1779079326054,43.13,76954.64,0.0,0.72396,0.00013,19.68638]
[1779079326238,43.14,76952.86,0.0,0.72372,0.00013,19.69449]
[1779079326315,43.14,76952.86,0.0,0.72372,0.00013,19.69449]
[1779079326411,43.14,76953.12,0.0,0.72375,0.00013,19.69336]
[1779079330774,43.14,76955.02,0.0,0.72399,0.00013,19.68566]
[1779079330813,43.14,76955.02,0.0,0.72399,0.00013,19.68566]
[1779079332000,43.14,76956.85,0.0,0.72421,0.00013,19.67808]
[1779079332061,43.14,76956.85,0.0,0.72421,0.00013,19.67808]
[1779079332049,43.14,76958.77,0.0,0.72446,0.00013,19.66993]
[1779079332716,43.14,76958.77,0.0,0.72446,0.00013,19.66993]
[1779079332810,43.14,76958.77,0.0,0.72446,0.00013,19.66993]
[1779079334306,43.15,76953.36,0.0,0.72374,0.00013,19.69388]
[1779079341071,43.15,76954.68,0.0,0.72389,0.00013,19.68889]
[1779079341320,43.15,76954.54,0.0,0.72386,0.00013,19.68988]
[1779079341373,43.15,76954.54,0.0,0.72386,0.00013,19.68988]
[1779079341563,43.15,76954.54,0.0,0.72386,0.00013,19.68988]
[1779079341662,43.15,76954.59,0.0,0.72386,0.00013,19.68985]
[1779079344693,43.16,76953.77,0.0,0.72374,0.00013,19.69379]
[1779079344814,43.16,76953.77,0.0,0.72374,0.00013,19.69379]
[1779079350419,43.17,76954.46,0.0,0.7238,0.00013,19.69206]
[1779079353371,43.17,76955.41,0.0,0.72394,0.00013,19.68404]
[1779079353564,43.17,76955.41,0.0,0.72394,0.00013,19.68404]
[1779079354041,43.17,76955.41,0.0,0.72394,0.00013,19.68404]
[1779079354062,43.17,76955.41,0.0,0.72394,0.00013,19.68404]
[1779079354138,43.17,76954.33,0.0,0.72379,0.00013,19.68911]
[1779079358603,43.17,76954.64,0.0,0.72382,0.00013,19.68812]
[1779079358808,43.17,76954.64,0.0,0.72382,0.00013,19.68812]
[1779079364228,43.18,76950.99,0.0,0.72331,0.00013,19.70516]
[1779079364312,43.18,76950.99,0.0,0.72331,0.00013,19.70516]
[1779079365161,43.18,76951.48,0.0,0.72337,0.00013,19.70319]
[1779079365309,43.18,76951.48,0.0,0.72337,0.00013,19.70319]
[1779079365981,43.18,76951.48,0.0,0.72337,0.00013,19.70319]
[1779079366058,43.18,76951.48,0.0,0.72337,0.00013,19.70319]
[1779079366030,43.18,76951.74,0.0,0.72339,0.00013,19.70236]
[1779079371568,43.19,76952.14,0.0,0.72342,0.00013,19.70141]
[1779079374398,43.19,76951.17,0.0,0.72329,0.00013,19.70593]
[1779079374567,43.19,76951.17,0.0,0.72329,0.00013,19.70593]
[1779079374831,43.19,76951.17,0.0,0.72329,0.00013,19.70593]
[1779079375061,43.19,76951.17,0.0,0.72329,0.00013,19.70593]
[1779079375124,43.19,76951.45,0.0,0.72331,0.00013,19.70502]
[1779079377610,43.2,76958.0,0.0,0.72417,0.00013,19.6769]
[1779079381443,43.2,76959.25,0.0,0.72433,0.00013,19.6716]
[1779079381576,43.2,76959.25,0.0,0.72433,0.00013,19.6716]
[1779079381638,43.2,76954.93,0.0,0.72375,0.00013,19.69076]
[1779079386673,43.2,76952.06,0.0,0.72335,0.00013,19.70404]
[1779079388607,43.2,76952.03,0.0,0.72334,0.00013,19.70433]
[1779079388814,43.2,76952.03,0.0,0.72334,0.00013,19.70433]
[1779079388993,43.2,76952.03,0.0,0.72334,0.00013,19.70433]
[1779079389062,43.2,76952.03,0.0,0.72334,0.00013,19.70433]
[1779079389094,43.21,76952.1,0.0,0.72334,0.00013,19.70434]
[1779079394740,43.21,76951.76,0.0,0.72327,0.00013,19.7066]
[1779079397761,43.22,76958.37,0.0,0.72413,0.00013,19.67837]
[1779079398282,43.22,76958.37,0.0,0.72413,0.00013,19.67837]
[1779079398313,43.22,76958.37,0.0,0.72413,0.00013,19.67837]
[1779079403803,43.22,76959.05,0.0,0.72419,0.00013,19.67626]
[1779079405293,43.22,76960.61,0.0,0.72439,0.00013,19.66966]
[1779079405319,43.22,76960.61,0.0,0.72439,0.00013,19.66966]
[1779079405921,43.22,76960.61,0.0,0.72439,0.00013,19.66966]
[1779079406067,43.22,76960.61,0.0,0.72439,0.00013,19.66966]
[1779079406165,43.22,76961.2,0.0,0.72446,0.00013,19.66748]
[1779079411577,43.23,76960.08,0.0,0.72429,0.00013,19.67302]
[1779079411811,43.23,76960.08,0.0,0.72429,0.00013,19.67302]
[1779079416895,43.24,76957.67,0.0,0.72398,0.00013,19.68017]
[1779079417206,43.24,76957.67,0.0,0.72398,0.00013,19.68017]
[1779079417316,43.24,76957.67,0.0,0.72398,0.00013,19.68017]
[1779079417906,43.24,76957.32,0.0,0.72393,0.00013,19.68182]
[1779079419403,43.24,76956.58,0.0,0.72383,0.00013,19.68497]
[1779079419565,43.24,76956.58,0.0,0.72383,0.00013,19.68497]
[1779079424954,43.23,76954.91,0.0,0.72362,0.00013,19.69199]
[1779079429989,43.24,76957.7,0.0,0.72397,0.00013,19.68048]
[1779079430885,43.24,76957.7,0.0,0.72397,0.00013,19.68048]
[1779079431063,43.24,76957.7,0.0,0.72397,0.00013,19.68048]
[1779079431728,43.24,76957.65,0.0,0.72396,0.00013,19.68083]
[1779079431817,43.24,76957.65,0.0,0.72396,0.00013,19.68083]
[1779079432004,43.24,76957.5,0.0,0.72394,0.00013,19.68161]
[1779079437038,43.24,76957.53,0.0,0.72392,0.00013,19.68212]
[1779079437712,43.24,76957.53,0.0,0.72392,0.00013,19.68212]
[1779079437812,43.24,76957.53,0.0,0.72392,0.00013,19.68212]
[1779079443080,43.25,76957.56,0.0,0.7239,0.00013,19.68278]
[1779079443332,43.25,76957.56,0.0,0.7239,0.00013,19.68278]
[1779079443566,43.25,76957.56,0.0,0.7239,0.00013,19.68278]
[1779079443950,43.25,76957.56,0.0,0.7239,0.00013,19.68278]
[1779079444071,43.25,76957.56,0.0,0.7239,0.00013,19.68278]
[1779079444087,43.25,76957.08,0.0,0.72384,0.00013,19.68497]
[1779079449122,43.25,76958.56,0.0,0.72404,0.00013,19.67816]
[1779079453426,43.25,76959.91,0.0,0.72422,0.00013,19.67219]
[1779079453575,43.25,76959.91,0.0,0.72422,0.00013,19.67219]
[1779079459193,43.25,76960.4,0.0,0.72428,0.00013,19.67043]
[1779079460315,43.25,76959.96,0.0,0.72422,0.00013,19.67246]
[1779079460561,43.25,76959.96,0.0,0.72422,0.00013,19.67246]
[1779079461952,43.25,76959.63,0.0,0.72417,0.00013,19.67402]
[1779079462068,43.25,76959.63,0.0,0.72417,0.00013,19.67402]
[1779079462213,43.25,76959.95,0.0,0.72421,0.00013,19.67275]
[1779079466606,43.25,76960.05,0.0,0.72421,0.00013,19.67282]
[1779079466810,43.25,76960.05,0.0,0.72421,0.00013,19.67282]
[1779079473173,43.26,76961.38,0.0,0.72439,0.00013,19.66343]
[1779079473313,43.26,76961.23,0.0,0.72437,0.00013,19.66422]
[1779079473985,43.26,76961.23,0.0,0.72437,0.00013,19.66422]
[1779079474064,43.26,76961.23,0.0,0.72437,0.00013,19.66422]
[1779079474081,43.26,76960.19,0.0,0.72422,0.00013,19.669]
[1779079479332,43.27,76957.4,0.0,0.72384,0.00013,19.68172]
[1779079484367,43.27,76958.98,0.0,0.72405,0.00013,19.67484]
[1779079487117,43.26,76958.93,0.0,0.72405,0.00013,19.67497]
[1779079487309,43.26,76959.61,0.0,0.72414,0.00013,19.67184]
[1779079487388,43.26,76959.9,0.0,0.72418,0.00013,19.67058]
[1779079489402,43.26,76960.15,0.0,0.72422,0.00013,19.66932]
[1779079490409,43.26,76959.98,0.0,0.7242,0.00013,19.66998]
[1779079491416,43.26,76960.49,0.0,0.72426,0.00013,19.66768]
[1779079492423,43.26,76961.23,0.0,0.72436,0.00013,19.66439]
[1779079493430,43.26,76961.45,0.0,0.72439,0.00013,19.66336]
[1779079494437,43.26,76961.26,0.0,0.72437,0.00013,19.66411]
[1779079497226,43.26,76961.35,0.0,0.72439,0.00013,19.66365]
[1779079496451,43.26,76961.55,0.0,0.72441,0.00013,19.66271]
[1779079497309,43.26,76961.55,0.0,0.72441,0.00013,19.66271]
[1779079497458,43.26,76961.68,0.0,0.72443,0.00013,19.66207]
[1779079498751,43.26,76961.68,0.0,0.72443,0.00013,19.66207]
[1779079498813,43.26,76961.68,0.0,0.72443,0.00013,19.66207]
[1779079498857,43.26,76961.11,0.0,0.72436,0.00013,19.66448]
[1779079499472,43.26,76963.25,0.0,0.72464,0.00013,19.65511]
[1779079501486,43.26,76964.84,0.0,0.72485,0.00013,19.64808]
[1779079502493,43.26,76966.24,0.0,0.72504,0.00013,19.64193]
[1779079508033,43.26,76966.52,0.0,0.72508,0.00013,19.64054]
[1779079508058,43.26,76966.52,0.0,0.72508,0.00013,19.64054]
[1779079508201,43.25,76964.49,0.0,0.72482,0.00013,19.64929]
[1779079513570,43.25,76963.32,0.0,0.72467,0.00013,19.6541]
[1779079515584,43.25,76965.5,0.0,0.72496,0.00013,19.64451]
[1779079516544,43.25,76965.5,0.0,0.72496,0.00013,19.64451]
[1779079516571,43.25,76965.5,0.0,0.72496,0.00013,19.64451]
[1779079516753,43.25,76966.4,0.0,0.72508,0.00013,19.64055]
[1779079522633,43.25,76964.59,0.0,0.72485,0.00013,19.6482]
[1779079524798,43.25,76960.63,0.0,0.72433,0.00013,19.66533]
[1779079526076,43.25,76960.63,0.0,0.72433,0.00013,19.66533]
[1779079526311,43.25,76960.63,0.0,0.72433,0.00013,19.66533]
[1779079526161,43.25,76958.63,0.0,0.72407,0.00013,19.67389]
[1779079526662,43.25,76956.29,0.0,0.72377,0.00013,19.68404]
[1779079527812,43.25,76956.29,0.0,0.72377,0.00013,19.68404]
[1779079527880,43.25,76957.44,0.0,0.72392,0.00013,19.67898]
[1779079534217,43.25,76957.56,0.0,0.72398,0.00013,19.67382]
[1779079534318,43.25,76957.56,0.0,0.72398,0.00013,19.67382]
[1779079534224,43.25,76960.15,0.0,0.72432,0.00013,19.66246]
[1779079534445,43.25,76960.15,0.0,0.72432,0.00013,19.66246]
[1779079534565,43.25,76960.15,0.0,0.72432,0.00013,19.66246]
[1779079539177,43.24,76959.94,0.0,0.7243,0.00013,19.66326]
[1779079539316,43.24,76959.94,0.0,0.7243,0.00013,19.66326]
[1779079540771,43.24,76964.69,0.0,0.72492,0.00013,19.64245]
[1779079540817,43.24,76964.69,0.0,0.72492,0.00013,19.64245]
[1779079540904,43.24,76964.69,0.0,0.72492,0.00013,19.64245]
[1779079541063,43.24,76964.69,0.0,0.72492,0.00013,19.64245]
[1779079541086,43.24,76965.05,0.0,0.72497,0.00013,19.64085]
[1779079546805,43.24,76965.89,0.0,0.72509,0.00013,19.637]
[1779079550833,43.24,76970.58,0.0,0.7257,0.00013,19.61643]
[1779079551840,43.24,76975.26,0.0,0.72632,0.00013,19.59595]
[1779079553769,43.24,76976.83,0.0,0.72652,0.00013,19.58909]
[1779079553822,43.24,76976.83,0.0,0.72652,0.00013,19.58909]
[1779079553854,43.24,76976.23,0.0,0.72644,0.00013,19.59174]
[1779079556875,43.24,76980.36,0.0,0.72698,0.00013,19.57368]
[1779079557830,43.24,76980.36,0.0,0.72698,0.00013,19.57368]
[1779079558060,43.24,76980.36,0.0,0.72698,0.00013,19.57368]
[1779079561910,43.24,76975.49,0.0,0.72634,0.00013,19.59514]
[1779079562917,43.24,76966.86,0.0,0.72521,0.00013,19.63287]
[1779079563924,43.24,76962.37,0.0,0.72462,0.00013,19.65242]
[1779079565938,43.24,76968.8,0.0,0.72547,0.00013,19.6243]
[1779079567162,43.24,76968.8,0.0,0.72547,0.00013,19.6243]
[1779079567312,43.24,76968.8,0.0,0.72547,0.00013,19.6243]
[1779079567263,43.24,76975.53,0.0,0.72635,0.00013,19.5948]
[1779079567952,43.24,76979.83,0.0,0.72691,0.00013,19.57595]
[1779079568741,43.24,76979.83,0.0,0.72691,0.00013,19.57595]
[1779079568810,43.24,76979.83,0.0,0.72691,0.00013,19.57595]
[1779079573753,43.24,76982.32,0.0,0.72724,0.00013,19.56508]
[1779079573812,43.24,76982.32,0.0,0.72724,0.00013,19.56508]
[1779079573994,43.24,76986.18,0.0,0.72774,0.00013,19.54813]
[1779079575007,43.24,76991.47,0.0,0.72843,0.00013,19.52485]
[1779079576361,43.24,76991.47,0.0,0.72843,0.00013,19.52485]
[1779079576568,43.24,76991.87,0.0,0.72848,0.00013,19.52318]
[1779079581666,43.25,76991.46,0.0,0.72842,0.00013,19.52532]
[1779079581812,43.25,76991.46,0.0,0.72842,0.00013,19.52532]
[1779079587086,43.25,76991.7,0.0,0.72844,0.00013,19.52466]
[1779079588310,43.25,76991.7,0.0,0.72844,0.00013,19.52466]
[1779079588336,43.25,76991.71,0.0,0.72843,0.00013,19.52468]
[1779079588570,43.25,76991.71,0.0,0.72843,0.00013,19.52468]
[1779079588991,43.25,76991.71,0.0,0.72843,0.00013,19.52468]
[1779079589063,43.25,76991.71,0.0,0.72843,0.00013,19.52468]
[1779079589100,43.25,76991.69,0.0,0.72843,0.00013,19.52484]
[1779079594136,43.25,76992.38,0.0,0.72854,0.00013,19.51789]
[1779079599171,43.25,76988.54,0.0,0.72803,0.00013,19.53521]
[1779079600178,43.25,76980.44,0.0,0.72697,0.00013,19.57086]
[1779079600744,43.25,76980.44,0.0,0.72697,0.00013,19.57086]
[1779079600816,43.25,76980.44,0.0,0.72697,0.00013,19.57086]
[1779079601185,43.25,76976.43,0.0,0.72645,0.00013,19.58846]
[1779079602039,43.25,76976.43,0.0,0.72645,0.00013,19.58846]
[1779079602059,43.25,76976.43,0.0,0.72645,0.00013,19.58846]
[1779079603435,43.25,76977.58,0.0,0.7266,0.00013,19.58343]
[1779079603567,43.25,76977.58,0.0,0.7266,0.00013,19.58343]
[1779079606220,43.25,76982.6,0.0,0.72725,0.00013,19.56144]
[1779079606616,43.25,76982.6,0.0,0.72725,0.00013,19.56144]
[1779079606811,43.25,76982.6,0.0,0.72725,0.00013,19.56144]
[1779079607227,43.25,76988.3,0.0,0.72799,0.00013,19.53641]
[1779079607905,43.25,76988.3,0.0,0.72799,0.00013,19.53641]
[1779079608061,43.25,76988.3,0.0,0.72799,0.00013,19.53641]
[1779079608233,43.25,76988.3,0.0,0.72799,0.00013,19.53641]
[1779079608313,43.25,76988.3,0.0,0.72799,0.00013,19.53641]
[1779079614276,43.26,76990.95,0.0,0.72833,0.00013,19.5251]
[1779079617667,43.26,76988.72,0.0,0.72804,0.00013,19.53505]
[1779079617811,43.26,76988.72,0.0,0.72804,0.00013,19.53505]
[1779079618304,43.26,76987.58,0.0,0.72789,0.00013,19.5401]
[1779079618859,43.26,76987.58,0.0,0.72789,0.00013,19.5401]
[1779079619061,43.26,76987.58,0.0,0.72789,0.00013,19.5401]
[1779079621079,43.26,76986.14,0.0,0.7277,0.00013,19.54648]
[1779079621311,43.26,76986.14,0.0,0.7277,0.00013,19.54648]
[1779079625835,43.26,76985.78,0.0,0.72765,0.00013,19.54814]
[1779079626065,43.26,76985.78,0.0,0.72765,0.00013,19.54814]
[1779079626360,43.26,76984.22,0.0,0.72744,0.00013,19.55501]
[1779079627048,43.26,76984.22,0.0,0.72744,0.00013,19.55501]
[1779079627066,43.26,76984.22,0.0,0.72744,0.00013,19.55501]
[1779079632402,43.26,76981.02,0.0,0.72702,0.00013,19.5691]
[1779079632724,43.26,76981.02,0.0,0.72702,0.00013,19.5691]
[1779079632808,43.26,76981.02,0.0,0.72702,0.00013,19.5691]
[1779079633411,43.26,76973.86,0.0,0.72609,0.00013,19.60045]
[1779079634440,43.26,76973.86,0.0,0.72609,0.00013,19.60045]
[1779079634563,43.26,76970.99,0.0,0.72571,0.00013,19.61295]
[1779079636749,43.26,76971.3,0.0,0.72576,0.00013,19.6115]
[1779079636810,43.26,76971.3,0.0,0.72576,0.00013,19.6115]
[1779079636840,43.26,76971.3,0.0,0.72576,0.00013,19.6115]
[1779079637066,43.26,76971.3,0.0,0.72576,0.00013,19.6115]
[1779079637437,43.26,76971.23,0.0,0.72575,0.00013,19.61175]
[1779079638444,43.26,76966.68,0.0,0.72516,0.00013,19.63155]
[1779079641019,43.26,76963.09,0.0,0.72469,0.00013,19.64712]
[1779079641060,43.26,76963.09,0.0,0.72469,0.00013,19.64712]
[1779079643511,43.26,76960.23,0.0,0.72432,0.00013,19.65931]
[1779079643564,43.26,76960.23,0.0,0.72432,0.00013,19.65931]
[1779079644161,43.26,76960.23,0.0,0.72432,0.00013,19.65931]
[1779079644322,43.26,76960.23,0.0,0.72432,0.00013,19.65931]
[1779079644418,43.25,76961.12,0.0,0.72444,0.00013,19.65526]
[1779079649521,43.25,76960.44,0.0,0.72436,0.00013,19.65781]
[1779079654557,43.25,76956.1,0.0,0.72384,0.00013,19.67199]
[1779079655564,43.25,76952.0,0.0,0.7233,0.00013,19.68966]
[1779079656571,43.25,76947.68,0.0,0.72273,0.00013,19.70841]
[1779079658285,43.25,76947.68,0.0,0.72273,0.00013,19.70841]
[1779079658310,43.25,76947.68,0.0,0.72273,0.00013,19.70841]
[1779079658411,43.25,76944.94,0.0,0.72237,0.00013,19.72031]
[1779079661276,43.25,76945.77,0.0,0.72247,0.00013,19.71675]
[1779079661312,43.25,76945.77,0.0,0.72247,0.00013,19.71675]
[1779079666749,43.25,76943.11,0.0,0.72212,0.00013,19.72836]
[1779079666809,43.25,76943.11,0.0,0.72212,0.00013,19.72836]
[1779079666850,43.25,76942.14,0.0,0.72199,0.00013,19.73255]
[1779079668359,43.25,76942.14,0.0,0.72199,0.00013,19.73255]
[1779079668564,43.25,76942.65,0.0,0.72206,0.00013,19.73038]
[1779079669662,43.25,76927.39,0.0,0.72004,0.00013,19.79599]
[1779079670675,43.25,76921.7,0.0,0.71929,0.00013,19.82036]
[1779079672760,43.25,76924.49,0.0,0.71965,0.00013,19.80848]
[1779079673161,43.25,76924.49,0.0,0.71965,0.00013,19.80848]
[1779079673254,43.25,76924.49,0.0,0.71965,0.00013,19.80857]
[1779079675867,43.25,76927.52,0.0,0.72005,0.00013,19.79565]
[1779079676062,43.25,76927.52,0.0,0.72005,0.00013,19.79565]
[1779079682418,43.25,76928.05,0.0,0.72011,0.00013,19.79375]
[1779079682446,43.25,76930.27,0.0,0.7204,0.00013,19.7843]
[1779079682560,43.25,76930.27,0.0,0.7204,0.00013,19.7843]
[1779079682762,43.25,76934.76,0.0,0.721,0.00013,19.76504]
[1779079684928,43.26,76935.23,0.0,0.72106,0.00013,19.76302]
[1779079685068,43.26,76935.23,0.0,0.72106,0.00013,19.76302]
[1779079690818,43.26,76936.64,0.0,0.72124,0.00013,19.75704]
[1779079695853,43.26,76937.25,0.0,0.72132,0.00013,19.75449]
[1779079697440,43.26,76937.25,0.0,0.72132,0.00013,19.75449]
[1779079697471,43.26,76937.66,0.0,0.72137,0.00013,19.75275]
[1779079697566,43.26,76937.66,0.0,0.72137,0.00013,19.75275]
[1779079697867,43.26,76941.72,0.0,0.72191,0.00013,19.73528]
[1779079701572,43.26,76938.49,0.0,0.72148,0.00013,19.74929]
[1779079701809,43.26,76938.49,0.0,0.72148,0.00013,19.74929]
[1779079702909,43.26,76936.62,0.0,0.72123,0.00013,19.75735]
[1779079703069,43.26,76936.62,0.0,0.72123,0.00013,19.75735]
[1779079704916,43.26,76931.83,0.0,0.7206,0.00013,19.77794]
[1779079705644,43.26,76931.83,0.0,0.7206,0.00013,19.77794]
[1779079705810,43.26,76931.83,0.0,0.7206,0.00013,19.77794]
[1779079710959,43.26,76929.01,0.0,0.72023,0.00013,19.7899]
[1779079715993,43.26,76930.68,0.0,0.72048,0.00013,19.77861]
[1779079717691,43.26,76931.36,0.0,0.72057,0.00013,19.77573]
[1779079717812,43.26,76931.36,0.0,0.72057,0.00013,19.77573]
[1779079718820,43.26,76930.72,0.0,0.72048,0.00013,19.77851]
[1779079719014,43.26,76930.98,0.0,0.72051,0.00013,19.77743]
[1779079720258,43.26,76930.98,0.0,0.72051,0.00013,19.77743]
[1779079720311,43.26,76930.98,0.0,0.72051,0.00013,19.77743]
[1779079722127,43.26,76930.84,0.0,0.72049,0.00013,19.77811]
[1779079722311,43.26,76930.84,0.0,0.72049,0.00013,19.77811]
[1779079728078,43.26,76931.72,0.0,0.7206,0.00013,19.7746]
[1779079732526,43.26,76928.7,0.0,0.7202,0.00013,19.78773]
[1779079732106,43.26,76924.11,0.0,0.71959,0.00013,19.80744]
[1779079732562,43.26,76924.11,0.0,0.71959,0.00013,19.80744]
[1779079736134,43.26,76916.09,0.0,0.71852,0.00013,19.84181]
[1779079739155,43.26,76910.61,0.0,0.71779,0.00013,19.86514]
[1779079740397,43.26,76910.61,0.0,0.71779,0.00013,19.86514]
[1779079740561,43.26,76910.35,0.0,0.71776,0.00013,19.86624]
[1779079742563,43.26,76910.56,0.0,0.71778,0.00013,19.86534]
[1779079742826,43.26,76910.56,0.0,0.71778,0.00013,19.86534]
[1779079743183,43.26,76911.27,0.0,0.71788,0.00013,19.86232]
[1779079745197,43.26,76919.77,0.0,0.71901,0.00013,19.82615]
[1779079747212,43.26,76911.85,0.0,0.71796,0.00013,19.85989]
[1779079748656,43.26,76912.08,0.0,0.71799,0.00013,19.85892]
[1779079748818,43.26,76912.08,0.0,0.71799,0.00013,19.85892]
[1779079754261,43.26,76916.85,0.0,0.71862,0.00013,19.83867]
[1779079755128,43.26,76916.85,0.0,0.71862,0.00013,19.83867]
[1779079755311,43.26,76916.85,0.0,0.71862,0.00013,19.83867]
[1779079757813,43.26,76919.76,0.0,0.719,0.00013,19.82635]
[1779079758061,43.26,76919.76,0.0,0.719,0.00013,19.82635]
[1779079758289,43.26,76920.14,0.0,0.71905,0.00013,19.82476]
[1779079761857,43.27,76920.82,0.0,0.71914,0.00013,19.82196]
[1779079762067,43.27,76920.82,0.0,0.71914,0.00013,19.82196]
[1779079767352,43.27,76918.2,0.0,0.71878,0.00013,19.83334]
[1779079769618,43.27,76915.89,0.0,0.71848,0.00013,19.84322]
[1779079769815,43.27,76915.89,0.0,0.71848,0.00013,19.84322]
[1779079772412,43.27,76916.4,0.0,0.71857,0.00013,19.83683]
[1779079772564,43.27,76916.4,0.0,0.71857,0.00013,19.83683]
[1779079772461,43.27,76916.57,0.0,0.7186,0.00013,19.83613]
[1779079777764,43.27,76916.82,0.0,0.71863,0.00013,19.83513]
[1779079777810,43.27,76916.82,0.0,0.71863,0.00013,19.83513]
[1779079783464,43.27,76916.56,0.0,0.71859,0.00013,19.83628]
[1779079788499,43.27,76920.35,0.0,0.71909,0.00013,19.82015]
[1779079790211,43.27,76919.17,0.0,0.71894,0.00013,19.8252]
[1779079790310,43.27,76919.17,0.0,0.71894,0.00013,19.8252]
[1779079794222,43.27,76918.84,0.0,0.71889,0.00013,19.82663]
[1779079794312,43.27,76918.84,0.0,0.71889,0.00013,19.82663]
[1779079794584,43.27,76918.84,0.0,0.71889,0.00013,19.82663]
[1779079794812,43.27,76917.93,0.0,0.71877,0.00013,19.83051]
[1779079795548,43.27,76918.38,0.0,0.71883,0.00013,19.82859]
[1779079800583,43.27,76916.41,0.0,0.71857,0.00013,19.83697]
[1779079801685,43.27,76914.08,0.0,0.71826,0.00013,19.84686]
[1779079801810,43.27,76914.08,0.0,0.71826,0.00013,19.84686]
[1779079807632,43.27,76912.6,0.0,0.71807,0.00013,19.85301]
[1779079812668,43.27,76911.21,0.0,0.71789,0.00013,19.8588]
[1779079816696,43.27,76915.93,0.0,0.71852,0.00013,19.83866]
[1779079818369,43.27,76915.93,0.0,0.71852,0.00013,19.83866]
[1779079818568,43.27,76915.93,0.0,0.71852,0.00013,19.83866]
[1779079821018,43.27,76916.66,0.0,0.71861,0.00013,19.83554]
[1779079821058,43.27,76916.66,0.0,0.71861,0.00013,19.83554]
[1779079821101,43.27,76915.98,0.0,0.71852,0.00013,19.83843]
[1779079825153,43.27,76915.24,0.0,0.71843,0.00013,19.84156]
[1779079825312,43.27,76915.24,0.0,0.71843,0.00013,19.84156]
[1779079825383,43.27,76910.8,0.0,0.71784,0.00013,19.8604]
[1779079826767,43.27,76900.35,0.0,0.71645,0.00013,19.90459]
[1779079829788,43.26,76893.47,0.0,0.71554,0.00013,19.93337]
[1779079831654,43.26,76889.96,0.0,0.71507,0.00013,19.94803]
[1779079831812,43.26,76889.96,0.0,0.71507,0.00013,19.94803]
[1779079831867,43.26,76886.61,0.0,0.71466,0.00013,19.95774]
[1779079835608,43.26,76883.79,0.0,0.71429,0.00013,19.96931]
[1779079835810,43.26,76882.82,0.0,0.71416,0.00013,19.97325]
[1779079838851,43.26,76889.63,0.0,0.71509,0.00013,19.94421]
[1779079840325,43.26,76889.63,0.0,0.71509,0.00013,19.94421]
[1779079840561,43.26,76889.63,0.0,0.71509,0.00013,19.94421]
[1779079843841,43.25,76892.27,0.0,0.71545,0.00013,19.93273]
[1779079844057,43.25,76892.27,0.0,0.71545,0.00013,19.93273]
[1779079844159,43.25,76892.62,0.0,0.7155,0.00013,19.93117]
[1779079845576,43.25,76892.62,0.0,0.7155,0.00013,19.93117]
[1779079845810,43.25,76888.83,0.0,0.715,0.00013,19.94701]
[1779079850935,43.25,76888.22,0.0,0.71493,0.00013,19.94898]
[1779079852230,43.25,76888.22,0.0,0.71493,0.00013,19.94898]
[1779079852310,43.25,76888.22,0.0,0.71493,0.00013,19.94898]
[1779079854730,43.25,76885.5,0.0,0.71458,0.00013,19.96006]
[1779079854808,43.25,76885.5,0.0,0.71458,0.00013,19.96006]
[1779079854963,43.25,76884.12,0.0,0.7144,0.00013,19.96573]
[1779079859388,43.24,76884.79,0.0,0.7145,0.00013,19.96257]
[1779079859562,43.24,76884.79,0.0,0.7145,0.00013,19.96257]
[1779079864370,43.24,76885.1,0.0,0.71456,0.00013,19.96068]
[1779079864581,43.24,76885.1,0.0,0.71456,0.00013,19.96068]
[1779079864409,43.24,76877.93,0.0,0.7136,0.00013,19.99044]
[1779079868056,43.23,76884.18,0.0,0.71445,0.00013,19.96387]
[1779079870151,43.23,76884.74,0.0,0.71453,0.00013,19.96142]
[1779079870207,43.23,76884.74,0.0,0.71453,0.00013,19.96142]
[1779079871077,43.23,76893.47,0.0,0.7157,0.00013,19.92452]
[1779079872084,43.23,76898.5,0.0,0.71638,0.00013,19.90323]
[1779079876112,43.23,76903.53,0.0,0.71705,0.00013,19.88178]
[1779079877041,43.23,76903.53,0.0,0.71705,0.00013,19.88178]
[1779079877061,43.23,76903.53,0.0,0.71705,0.00013,19.88178]
[1779079877119,43.23,76905.98,0.0,0.71738,0.00013,19.87137]
[1779079879288,43.23,76906.23,0.0,0.71741,0.00013,19.87029]
[1779079879308,43.23,76906.23,0.0,0.71741,0.00013,19.87029]
[1779079879389,43.23,76906.06,0.0,0.71739,0.00013,19.87097]
[1779079886183,43.23,76905.95,0.0,0.71738,0.00013,19.8713]
[1779079886773,43.23,76905.95,0.0,0.71738,0.00013,19.8713]
[1779079886815,43.23,76905.95,0.0,0.71738,0.00013,19.8713]
[1779079886833,43.23,76905.95,0.0,0.71738,0.00013,19.87127]
[1779079890025,43.23,76905.86,0.0,0.71737,0.00013,19.87163]
[1779079891219,43.23,76909.5,0.0,0.71789,0.00013,19.85186]
[1779079894062,43.23,76907.73,0.0,0.71765,0.00013,19.85934]
[1779079894309,43.23,76907.73,0.0,0.71765,0.00013,19.85934]
[1779079894350,43.23,76907.89,0.0,0.71767,0.00013,19.85865]
[1779079896253,43.23,76913.25,0.0,0.71839,0.00013,19.83583]
[1779079897260,43.23,76922.14,0.0,0.71957,0.00013,19.7979]
[1779079898267,43.23,76924.19,0.0,0.71984,0.00013,19.78914]
[1779079900281,43.23,76924.07,0.0,0.71982,0.00013,19.78976]
[1779079901084,43.23,76924.07,0.0,0.71982,0.00013,19.78976]
[1779079901307,43.23,76924.07,0.0,0.71982,0.00013,19.78976]
[1779079901372,43.23,76924.14,0.0,0.71983,0.00013,19.78951]
[1779079907330,43.23,76923.94,0.0,0.71979,0.00013,19.7907]
[1779079910351,43.23,76926.38,0.0,0.72011,0.00013,19.78042]
[1779079913864,43.23,76926.79,0.0,0.72016,0.00013,19.77886]
[1779079914060,43.23,76926.79,0.0,0.72016,0.00013,19.77886]
[1779079914379,43.23,76926.76,0.0,0.72015,0.00013,19.77906]
[1779079920421,43.24,76927.07,0.0,0.72018,0.00013,19.77821]
[1779079922814,43.24,76927.21,0.0,0.7202,0.00013,19.77775]
[1779079923442,43.24,76927.1,0.0,0.72018,0.00013,19.77829]
[1779079928477,43.24,76927.89,0.0,0.72027,0.00013,19.77527]
[1779079931960,43.24,76928.87,0.0,0.7204,0.00013,19.77131]
[1779079932058,43.24,76928.87,0.0,0.7204,0.00013,19.77131]
[1779079933201,43.24,76929.26,0.0,0.72045,0.00013,19.76972]
[1779079933310,43.24,76929.26,0.0,0.72045,0.00013,19.76972]
[1779079933512,43.24,76931.94,0.0,0.7208,0.00013,19.75831]
[1779079936599,43.24,76936.06,0.0,0.72134,0.00013,19.74082]
[1779079936813,43.25,76937.85,0.0,0.72157,0.00013,19.73324]
[1779079941568,43.25,76945.12,0.0,0.72253,0.00013,19.70191]
[1779079946604,43.24,76943.51,0.0,0.72233,0.00013,19.70819]
[1779079946998,43.24,76943.51,0.0,0.72233,0.00013,19.70819]
[1779079947067,43.24,76943.51,0.0,0.72233,0.00013,19.70819]
[1779079948462,43.24,76943.69,0.0,0.72236,0.00013,19.70727]
[1779079948563,43.24,76943.69,0.0,0.72236,0.00013,19.70727]
[1779079948618,43.24,76944.17,0.0,0.72243,0.00013,19.70505]
[1779079953654,43.23,76952.55,0.0,0.72358,0.00013,19.66393]
[1779079956769,43.23,76954.1,0.0,0.72379,0.00013,19.65701]
[1779079956812,43.23,76954.77,0.0,0.72388,0.00013,19.65401]
[1779079957476,43.23,76954.77,0.0,0.72388,0.00013,19.65401]
[1779079957560,43.23,76954.77,0.0,0.72388,0.00013,19.65401]
[1779079957682,43.23,76956.01,0.0,0.72405,0.00013,19.64854]
[1779079960703,43.23,76945.44,0.0,0.72266,0.00013,19.69409]
[1779079962867,43.23,76942.79,0.0,0.72232,0.00013,19.70529]
[1779079963066,43.23,76942.79,0.0,0.72232,0.00013,19.70529]
[1779079966198,43.23,76941.54,0.0,0.72216,0.00013,19.71036]
[1779079966309,43.23,76941.54,0.0,0.72216,0.00013,19.71036]
[1779079971780,43.22,76947.5,0.0,0.72297,0.00013,19.68394]
[1779079972737,43.22,76947.5,0.0,0.72297,0.00013,19.68394]
[1779079972811,43.22,76947.6,0.0,0.72299,0.00013,19.68338]
[1779079973229,43.22,76947.6,0.0,0.72299,0.00013,19.68338]
[1779079973309,43.22,76947.6,0.0,0.72299,0.00013,19.68338]
[1779079974801,43.22,76947.57,0.0,0.72299,0.00013,19.68326]
[1779079977324,43.22,76946.13,0.0,0.7228,0.00013,19.68936]
[1779079977561,43.22,76946.13,0.0,0.7228,0.00013,19.68936]
[1779079982860,43.22,76946.43,0.0,0.72286,0.00013,19.68756]
[1779079987895,43.21,76946.47,0.0,0.72288,0.00013,19.68666]
[1779079993937,43.21,76946.78,0.0,0.72295,0.00013,19.68445]
[1779079997478,43.2,76948.76,0.0,0.72322,0.00013,19.67559]
[1779079997562,43.2,76948.76,0.0,0.72322,0.00013,19.67559]
[1779079997768,43.2,76948.76,0.0,0.72322,0.00013,19.67559]
[1779079997810,43.2,76948.76,0.0,0.72322,0.00013,19.67559]
[1779079997965,43.2,76948.13,0.0,0.72314,0.00013,19.67805]
[1779080003000,43.2,76948.68,0.0,0.72324,0.00013,19.67498]
[1779080004435,43.2,76948.68,0.0,0.72324,0.00013,19.67498]
[1779080004564,43.2,76948.68,0.0,0.72324,0.00013,19.67498]
[1779080008407,43.19,76947.57,0.0,0.72311,0.00013,19.67923]
[1779080008557,43.19,76947.57,0.0,0.72311,0.00013,19.67923]
[1779080008567,43.19,76947.57,0.0,0.72311,0.00013,19.67923]
[1779080008814,43.19,76947.57,0.0,0.72311,0.00013,19.67923]
[1779080008604,43.19,76948.06,0.0,0.72318,0.00013,19.67682]
[1779080014079,43.19,76949.18,0.0,0.72338,0.00013,19.66697]
[1779080015373,43.19,76949.18,0.0,0.72338,0.00013,19.66697]
[1779080015563,43.19,76949.18,0.0,0.72338,0.00013,19.66697]
[1779080017037,43.18,76947.66,0.0,0.72319,0.00013,19.67328]
[1779080017057,43.18,76947.66,0.0,0.72319,0.00013,19.67328]
[1779080022368,43.18,76948.03,0.0,0.72326,0.00013,19.67089]
[1779080022564,43.18,76948.03,0.0,0.72326,0.00013,19.67089]
[1779080022569,43.18,76948.03,0.0,0.72326,0.00013,19.67089]
[1779080022813,43.18,76948.03,0.0,0.72326,0.00013,19.67089]
[1779080022662,43.18,76948.03,0.0,0.72326,0.00013,19.6706]
[1779080028177,43.17,76948.56,0.0,0.72336,0.00013,19.66758]
[1779080031410,43.17,76945.46,0.0,0.72296,0.00013,19.68072]
[1779080031561,43.17,76945.46,0.0,0.72296,0.00013,19.68072]
[1779080037244,43.16,76945.73,0.0,0.72302,0.00013,19.67842]
[1779080039134,43.16,76945.69,0.0,0.72302,0.00013,19.67843]
[1779080039310,43.16,76945.69,0.0,0.72302,0.00013,19.67843]
[1779080039438,43.16,76945.69,0.0,0.72302,0.00013,19.67843]
[1779080039564,43.16,76945.69,0.0,0.72302,0.00013,19.67843]
[1779080039581,43.16,76947.05,0.0,0.72321,0.00013,19.67222]
[1779080045300,43.15,76945.6,0.0,0.72304,0.00013,19.67772]
[1779080045954,43.15,76945.6,0.0,0.72304,0.00013,19.67772]
[1779080046065,43.15,76945.6,0.0,0.72304,0.00013,19.67772]
[1779080051343,43.15,76945.67,0.0,0.72308,0.00013,19.67648]
[1779080056378,43.14,76945.35,0.0,0.72306,0.00013,19.67709]
[1779080062420,43.14,76945.3,0.0,0.72308,0.00013,19.67638]
[1779080064953,43.14,76945.12,0.0,0.72306,0.00013,19.67685]
[1779080065060,43.14,76945.12,0.0,0.72306,0.00013,19.67685]
[1779080065169,43.14,76945.12,0.0,0.72306,0.00013,19.67685]
[1779080065310,43.14,76945.12,0.0,0.72306,0.00013,19.67685]
[1779080065408,43.13,76945.12,0.0,0.72307,0.00013,19.6767]
[1779080067552,43.13,76945.25,0.0,0.72309,0.00013,19.67598]
[1779080067562,43.13,76945.25,0.0,0.72309,0.00013,19.67598]
[1779080075511,43.12,76945.31,0.0,0.72317,0.00013,19.67009]
[1779080079019,43.12,76948.52,0.0,0.7236,0.00013,19.6557]
[1779080079060,43.12,76948.52,0.0,0.7236,0.00013,19.6557]
[1779080079316,43.12,76948.52,0.0,0.7236,0.00013,19.6557]
[1779080079568,43.12,76948.52,0.0,0.7236,0.00013,19.6557]
[1779080079658,43.12,76949.77,0.0,0.72378,0.00013,19.65]
[1779080084947,43.12,76950.56,0.0,0.72389,0.00013,19.64609]
[1779080085064,43.12,76950.56,0.0,0.72389,0.00013,19.64609]
[1779080090616,43.11,76951.82,0.0,0.72408,0.00013,19.63981]
[1779080091718,43.11,76951.82,0.0,0.72408,0.00013,19.63981]
[1779080091812,43.11,76951.82,0.0,0.72408,0.00013,19.63981]
[1779080091839,43.11,76951.82,0.0,0.72408,0.00013,19.63981]
[1779080092059,43.11,76952.48,0.0,0.72417,0.00013,19.63683]
[1779080092630,43.11,76952.52,0.0,0.72418,0.00013,19.63656]
[1779080097665,43.11,76949.66,0.0,0.72382,0.00013,19.64855]
[1779080098635,43.11,76949.66,0.0,0.72382,0.00013,19.64855]
[1779080098810,43.11,76949.66,0.0,0.72382,0.00013,19.64855]
[1779080101237,43.11,76953.19,0.0,0.72429,0.00013,19.63288]
[1779080101308,43.11,76953.19,0.0,0.72429,0.00013,19.63288]
[1779080105182,43.1,76952.2,0.0,0.72417,0.00013,19.63687]
[1779080105317,43.1,76952.2,0.0,0.72417,0.00013,19.63687]
[1779080105324,43.1,76952.2,0.0,0.72417,0.00013,19.63687]
[1779080105568,43.1,76952.2,0.0,0.72417,0.00013,19.63687]
[1779080105725,43.1,76952.68,0.0,0.72424,0.00013,19.63469]
[1779080110760,43.1,76953.37,0.0,0.72434,0.00013,19.63131]
[1779080113015,43.1,76953.46,0.0,0.72435,0.00013,19.63078]
[1779080113061,43.1,76953.46,0.0,0.72435,0.00013,19.63078]
[1779080115457,43.1,76949.86,0.0,0.72388,0.00013,19.64634]
[1779080115567,43.1,76949.86,0.0,0.72388,0.00013,19.64634]
[1779080116537,43.1,76949.59,0.0,0.72385,0.00013,19.64744]
[1779080116566,43.1,76949.59,0.0,0.72385,0.00013,19.64744]
[1779080116802,43.1,76950.64,0.0,0.72399,0.00013,19.64278]
[1779080122845,43.09,76951.38,0.0,0.7241,0.00013,19.63912]
[1779080124507,43.09,76951.57,0.0,0.72413,0.00013,19.63822]
[1779080124564,43.09,76951.57,0.0,0.72413,0.00013,19.63822]
[1779080126755,43.09,76951.46,0.0,0.72412,0.00013,19.63855]
[1779080126809,43.09,76951.46,0.0,0.72412,0.00013,19.63855]
[1779080129024,43.09,76955.24,0.0,0.72462,0.00013,19.62186]
[1779080129062,43.09,76955.24,0.0,0.72462,0.00013,19.62186]
[1779080129894,43.09,76954.68,0.0,0.72455,0.00013,19.62425]
[1779080132457,43.09,76953.88,0.0,0.72448,0.00013,19.62337]
[1779080132564,43.09,76953.88,0.0,0.72448,0.00013,19.62337]
[1779080137950,43.09,76953.4,0.0,0.72442,0.00013,19.62516]
[1779080139700,43.09,76953.12,0.0,0.72439,0.00013,19.62634]
[1779080139710,43.09,76953.12,0.0,0.72439,0.00013,19.62634]
[1779080139810,43.09,76953.12,0.0,0.72439,0.00013,19.62634]
[1779080139964,43.09,76953.28,0.0,0.72441,0.00013,19.62559]
[1779080144999,43.09,76949.2,0.0,0.72388,0.00013,19.64311]
[1779080146499,43.09,76949.2,0.0,0.72388,0.00013,19.64311]
[1779080146563,43.09,76949.2,0.0,0.72388,0.00013,19.64311]
[1779080146651,43.09,76949.2,0.0,0.72388,0.00013,19.64311]
[1779080146813,43.09,76949.2,0.0,0.72388,0.00013,19.64311]
[1779080146816,43.09,76948.62,0.0,0.7238,0.00013,19.64552]
[1779080152050,43.08,76942.82,0.0,0.72305,0.00013,19.67037]
[1779080153280,43.08,76942.82,0.0,0.72305,0.00013,19.67037]
[1779080153311,43.08,76942.82,0.0,0.72305,0.00013,19.67037]
[1779080158335,43.08,76943.05,0.0,0.72309,0.00013,19.66891]
[1779080158505,43.08,76943.05,0.0,0.72309,0.00013,19.66891]
[1779080158563,43.08,76943.05,0.0,0.72309,0.00013,19.66891]
[1779080158603,43.08,76944.61,0.0,0.7233,0.00013,19.66203]
[1779080164136,43.08,76946.43,0.0,0.72356,0.00013,19.65355]
[1779080167628,43.07,76944.4,0.0,0.7233,0.00013,19.66219]
[1779080167699,43.07,76944.4,0.0,0.7233,0.00013,19.66219]
[1779080167813,43.07,76944.4,0.0,0.7233,0.00013,19.66219]
[1779080167840,43.07,76942.84,0.0,0.7231,0.00013,19.66876]
[1779080171185,43.07,76947.58,0.0,0.72373,0.00013,19.64782]
[1779080176220,43.07,76949.53,0.0,0.724,0.00013,19.63888]
[1779080179243,43.07,76950.4,0.0,0.72412,0.00013,19.6349]
[1779080179310,43.07,76950.4,0.0,0.72412,0.00013,19.6349]
[1779080179398,43.07,76950.4,0.0,0.72412,0.00013,19.6349]
[1779080179564,43.07,76950.4,0.0,0.72412,0.00013,19.6349]
[1779080179660,43.07,76950.5,0.0,0.72414,0.00013,19.63437]
[1779080184493,43.06,76952.63,0.0,0.72443,0.00013,19.62474]
[1779080184573,43.06,76952.63,0.0,0.72443,0.00013,19.62474]
[1779080190318,43.06,76953.66,0.0,0.72458,0.00013,19.61973]
[1779080195398,43.06,76956.32,0.0,0.72497,0.00013,19.60357]
[1779080195563,43.06,76956.32,0.0,0.72497,0.00013,19.60357]
[1779080195565,43.06,76956.32,0.0,0.72497,0.00013,19.60357]
[1779080195815,43.06,76956.32,0.0,0.72497,0.00013,19.60357]
[1779080195894,43.06,76959.37,0.0,0.72537,0.00013,19.59013]
[1779080201395,43.06,76960.53,0.0,0.72553,0.00013,19.58494]
[1779080203557,43.06,76960.09,0.0,0.72547,0.00013,19.58686]
[1779080203810,43.06,76960.09,0.0,0.72547,0.00013,19.58686]
[1779080206814,43.06,76964.57,0.0,0.72606,0.00013,19.56719]
[1779080206844,43.06,76965.06,0.0,0.72612,0.00013,19.56507]
[1779080213479,43.06,76966.34,0.0,0.72629,0.00013,19.55959]
[1779080215547,43.06,76965.07,0.0,0.72612,0.00013,19.56519]
[1779080215562,43.06,76965.07,0.0,0.72612,0.00013,19.56519]
[1779080221535,43.06,76966.16,0.0,0.72626,0.00013,19.56055]
[1779080222528,43.06,76966.16,0.0,0.72626,0.00013,19.56055]
[1779080222566,43.06,76966.16,0.0,0.72626,0.00013,19.56055]
[1779080222908,43.06,76966.16,0.0,0.72626,0.00013,19.56055]
[1779080223062,43.06,76967.14,0.0,0.72639,0.00013,19.5563]
[1779080227283,43.06,76971.48,0.0,0.72696,0.00013,19.537]
[1779080227313,43.06,76971.48,0.0,0.72696,0.00013,19.537]
[1779080228584,43.06,76981.99,0.0,0.72836,0.00013,19.49005]
[1779080231066,43.05,76984.52,0.0,0.7287,0.00013,19.47859]
[1779080231309,43.05,76984.27,0.0,0.72867,0.00013,19.47949]
[1779080231605,43.05,76985.16,0.0,0.72879,0.00013,19.47534]
[1779080232761,43.05,76985.16,0.0,0.72879,0.00013,19.47534]
[1779080232811,43.05,76985.16,0.0,0.72879,0.00013,19.47534]
[1779080238240,43.06,76988.78,0.0,0.72924,0.00013,19.45997]
[1779080238309,43.06,76988.78,0.0,0.72924,0.00013,19.45997]
[1779080238655,43.06,76988.76,0.0,0.72924,0.00013,19.46018]
[1779080239554,43.06,76988.76,0.0,0.72924,0.00013,19.46018]
[1779080239563,43.06,76988.76,0.0,0.72924,0.00013,19.46018]
[1779080244697,43.06,76988.55,0.0,0.72919,0.00013,19.46186]
[1779080246009,43.06,76988.55,0.0,0.72919,0.00013,19.46186]
[1779080246058,43.06,76988.55,0.0,0.72919,0.00013,19.46186]
[1779080246066,43.06,76988.88,0.0,0.72923,0.00013,19.46064]
[1779080246308,43.06,76988.88,0.0,0.72923,0.00013,19.46064]
[1779080246711,43.06,76991.43,0.0,0.72956,0.00013,19.4493]
[1779080249732,43.07,76987.49,0.0,0.72903,0.00013,19.46719]
[1779080250162,43.07,76987.49,0.0,0.72903,0.00013,19.46719]
[1779080250317,43.07,76987.49,0.0,0.72903,0.00013,19.46719]
[1779080255550,43.07,76985.51,0.0,0.72879,0.00013,19.47237]
[1779080255562,43.07,76985.51,0.0,0.72879,0.00013,19.47237]
[1779080255676,43.07,76985.51,0.0,0.72879,0.00013,19.47237]
[1779080255814,43.07,76985.51,0.0,0.72879,0.00013,19.47237]
[1779080255891,43.07,76985.65,0.0,0.7288,0.00013,19.47185]
[1779080257788,43.07,76983.79,0.0,0.72855,0.00013,19.48029]
[1779080262825,43.07,76984.02,0.0,0.72857,0.00013,19.4797]
[1779080266270,43.08,76983.53,0.0,0.7285,0.00013,19.48212]
[1779080266307,43.08,76983.53,0.0,0.7285,0.00013,19.48212]
[1779080266853,43.08,76983.72,0.0,0.72852,0.00013,19.48135]
[1779080268867,43.08,76988.39,0.0,0.72913,0.00013,19.46081]
[1779080269969,43.08,76988.39,0.0,0.72913,0.00013,19.46081]
[1779080270016,43.08,76991.16,0.0,0.72949,0.00013,19.44861]
[1779080270161,43.08,76991.16,0.0,0.72949,0.00013,19.44861]
[1779080270312,43.08,76991.16,0.0,0.72949,0.00013,19.44861]
[1779080270881,43.08,76990.76,0.0,0.72943,0.00013,19.4505]
[1779080275916,43.08,76991.7,0.0,0.72954,0.00013,19.44686]
[1779080280951,43.09,76990.68,0.0,0.72939,0.00013,19.45194]
[1779080281958,43.09,76987.5,0.0,0.72897,0.00013,19.46616]
[1779080283972,43.08,76984.68,0.0,0.72862,0.00013,19.47821]
[1779080285986,43.08,76982.15,0.0,0.7283,0.00013,19.48894]
[1779080291022,43.07,76986.03,0.0,0.72884,0.00013,19.47055]
[1779080294042,43.07,76989.74,0.0,0.72935,0.00013,19.45343]
[1779080299077,43.06,76990.04,0.0,0.72941,0.00013,19.45106]
[1779080304112,43.06,76990.18,0.0,0.72946,0.00013,19.44941]
[1779080305119,43.05,76992.35,0.0,0.72975,0.00013,19.43955]
[1779080310794,43.05,76992.43,0.0,0.72978,0.00013,19.43841]
[1779080316196,43.04,76992.76,0.0,0.72989,0.00013,19.43127]
[1779080321231,43.04,76993.34,0.0,0.73,0.00013,19.42773]
[1779080326266,43.03,76994.03,0.0,0.73011,0.00013,19.4237]
[1779080331301,43.02,76995.03,0.0,0.73027,0.00013,19.4183]
[1779080333315,43.02,76996.85,0.0,0.73052,0.00013,19.40981]
[1779080338350,43.02,76998.07,0.0,0.7307,0.00013,19.40348]
[1779080341371,43.01,77001.33,0.0,0.73114,0.00013,19.38839]
[1779080342378,43.01,77003.35,0.0,0.73141,0.00013,19.3792]
[1779080344814,43.01,77003.26,0.0,0.7314,0.00013,19.37946]
[1779080344851,43.01,77003.3,0.0,0.73141,0.00013,19.37913]
[1779080349427,43.01,77014.41,0.0,0.73288,0.00013,19.32856]
[1779080351441,43.0,77017.59,0.0,0.7333,0.00013,19.31406]
[1779080354462,43.0,77020.42,0.0,0.73367,0.00013,19.30109]
[1779080356478,43.0,77024.46,0.0,0.7342,0.00013,19.28272]
[1779080360818,43.0,77025.45,0.0,0.73433,0.00013,19.27814]
[1779080360896,43.0,77025.65,0.0,0.73436,0.00013,19.27719]
[1779080361807,43.0,77025.65,0.0,0.73436,0.00013,19.27719]
[1779080367418,43.0,77025.11,0.0,0.73429,0.00013,19.27956]
[1779080367565,43.0,77025.11,0.0,0.73429,0.00013,19.27956]
[1779080367664,43.0,77025.02,0.0,0.73428,0.00013,19.27995]
[1779080373575,43.0,77025.39,0.0,0.73436,0.00013,19.27393]
[1779080374604,43.0,77021.77,0.0,0.73389,0.00013,19.29031]
[1779080376618,43.0,77019.46,0.0,0.73359,0.00013,19.30072]
[1779080381653,43.0,77018.48,0.0,0.73346,0.00013,19.30506]
[1779080384882,43.0,77019.18,0.0,0.73355,0.00013,19.30187]
[1779080388853,43.0,77017.99,0.0,0.7334,0.00013,19.30718]
[1779080388943,43.0,77017.54,0.0,0.73334,0.00013,19.30917]
[1779080389709,43.0,77010.94,0.0,0.73248,0.00013,19.33889]
[1779080390716,43.0,77003.95,0.0,0.73157,0.00013,19.37023]
[1779080391743,43.0,77003.95,0.0,0.73157,0.00013,19.37023]
[1779080391810,43.0,77003.95,0.0,0.73157,0.00013,19.37023]
[1779080391831,43.0,77001.37,0.0,0.73124,0.00013,19.38171]
[1779080392811,43.0,77001.37,0.0,0.73124,0.00013,19.38171]
[1779080398528,43.0,76999.25,0.0,0.73098,0.00013,19.3906]
[1779080398565,43.0,76999.25,0.0,0.73098,0.00013,19.3906]
[1779080398772,42.99,76999.54,0.0,0.73102,0.00013,19.38919]
[1779080400808,42.99,76998.86,0.0,0.73093,0.00013,19.39212]
[1779080402750,42.99,77003.77,0.0,0.73158,0.00013,19.36991]
[1779080402813,42.99,77003.77,0.0,0.73158,0.00013,19.36991]
[1779080402851,42.99,77002.65,0.0,0.73144,0.00013,19.37483]
[1779080403653,42.99,77002.65,0.0,0.73144,0.00013,19.37483]
[1779080403815,42.99,77002.65,0.0,0.73144,0.00013,19.37483]
[1779080405822,42.99,77007.28,0.0,0.73205,0.00013,19.35378]
[1779080406532,42.99,77007.28,0.0,0.73205,0.00013,19.35378]
[1779080406564,42.99,77007.28,0.0,0.73205,0.00013,19.35378]
[1779080408845,42.99,77012.5,0.0,0.73274,0.00013,19.33008]
[1779080409934,42.99,77012.5,0.0,0.73274,0.00013,19.33008]
[1779080410061,42.99,77012.5,0.0,0.73274,0.00013,19.33008]
[1779080410071,42.99,77015.18,0.0,0.73309,0.00013,19.31788]
[1779080412611,42.99,77013.39,0.0,0.73286,0.00013,19.32591]
[1779080412817,42.99,77013.39,0.0,0.73286,0.00013,19.32591]
[1779080413821,42.99,77014.05,0.0,0.73294,0.00013,19.32288]
[1779080414062,42.99,77014.05,0.0,0.73294,0.00013,19.32288]
[1779080414162,42.99,77019.66,0.0,0.73368,0.00013,19.29748]
[1779080414586,42.99,77019.66,0.0,0.73368,0.00013,19.29748]
[1779080414816,42.99,77019.66,0.0,0.73368,0.00013,19.29748]
[1779080414886,42.99,77020.9,0.0,0.73384,0.00013,19.29188]
[1779080419921,42.99,77021.18,0.0,0.73388,0.00013,19.29053]
[1779080421935,42.99,77025.24,0.0,0.7344,0.00013,19.27214]
[1779080424534,42.99,77026.93,0.0,0.73462,0.00013,19.2645]
[1779080424567,42.99,77026.93,0.0,0.73462,0.00013,19.2645]
[1779080426239,42.99,77025.57,0.0,0.73445,0.00013,19.27068]
[1779080426307,42.99,77026.19,0.0,0.73453,0.00013,19.26792]
[1779080432007,42.99,77027.4,0.0,0.73471,0.00013,19.25828]
[1779080432461,42.99,77027.4,0.0,0.73471,0.00013,19.25828]
[1779080432559,42.99,77027.4,0.0,0.73471,0.00013,19.25828]
[1779080433014,42.99,77027.02,0.0,0.73466,0.00013,19.26005]
[1779080434832,42.99,77024.95,0.0,0.73439,0.00013,19.26946]
[1779080435058,42.99,77024.95,0.0,0.73439,0.00013,19.26946]
[1779080440063,42.99,77016.82,0.0,0.73333,0.00013,19.30624]
[1779080440587,42.99,77016.82,0.0,0.73333,0.00013,19.30624]
[1779080440810,42.99,77016.82,0.0,0.73333,0.00013,19.30624]
[1779080442126,42.99,77015.98,0.0,0.73322,0.00013,19.31001]
[1779080442161,42.99,77014.17,0.0,0.73299,0.00013,19.31815]
[1779080442308,42.99,77014.17,0.0,0.73299,0.00013,19.31815]
[1779080443238,42.99,77014.17,0.0,0.73299,0.00013,19.31815]
[1779080443084,42.99,77012.36,0.0,0.73275,0.00013,19.32626]
[1779080443312,42.99,77012.36,0.0,0.73275,0.00013,19.32626]
[1779080445710,42.99,77009.32,0.0,0.73236,0.00013,19.33985]
[1779080445809,42.99,77009.32,0.0,0.73236,0.00013,19.33985]
[1779080446105,42.99,77005.96,0.0,0.73192,0.00013,19.35489]
[1779080448114,42.99,77005.21,0.0,0.73183,0.00013,19.35817]
[1779080448215,42.99,77004.46,0.0,0.73173,0.00013,19.36146]
[1779080448309,42.99,77004.46,0.0,0.73173,0.00013,19.36146]
[1779080448592,42.99,77004.46,0.0,0.73173,0.00013,19.36146]
[1779080448815,42.99,77004.46,0.0,0.73173,0.00013,19.36146]
[1779080449127,42.99,77003.44,0.0,0.7316,0.00013,19.36595]
[1779080453155,42.98,77007.74,0.0,0.73217,0.00013,19.34627]
[1779080455181,42.98,77009.57,0.0,0.73241,0.00013,19.33797]
[1779080455283,42.98,77006.3,0.0,0.73199,0.00013,19.3526]
[1779080455309,42.98,77006.3,0.0,0.73199,0.00013,19.3526]
[1779080457515,42.98,77007.76,0.0,0.73218,0.00013,19.34587]
[1779080457563,42.98,77007.76,0.0,0.73218,0.00013,19.34587]
[1779080462736,42.98,77005.22,0.0,0.73186,0.00013,19.35688]
[1779080462813,42.98,77005.22,0.0,0.73186,0.00013,19.35688]
[1779080464260,42.98,77003.37,0.0,0.73162,0.00013,19.36509]
[1779080464311,42.98,77002.17,0.0,0.73147,0.00013,19.37037]
[1779080464809,42.98,77002.17,0.0,0.73147,0.00013,19.37037]
[1779080465239,42.98,77002.03,0.0,0.73146,0.00013,19.37089]
[1779080470274,42.97,77001.35,0.0,0.73138,0.00013,19.37343]
[1779080471707,42.97,77000.51,0.0,0.73127,0.00013,19.37708]
[1779080471812,42.97,77000.51,0.0,0.73127,0.00013,19.37708]
[1779080472111,42.97,77000.51,0.0,0.73127,0.00013,19.37708]
[1779080472308,42.97,77000.51,0.0,0.73127,0.00013,19.37708]
[1779080474768,42.97,77000.4,0.0,0.73127,0.00013,19.37724]
[1779080474814,42.97,77000.4,0.0,0.73127,0.00013,19.37724]
[1779080477686,42.97,76996.83,0.0,0.73081,0.00013,19.39299]
[1779080477811,42.97,76996.83,0.0,0.73081,0.00013,19.39299]
[1779080477884,42.97,76996.83,0.0,0.73081,0.00013,19.39299]
[1779080478060,42.97,76996.83,0.0,0.73081,0.00013,19.39299]
[1779080478071,42.97,76999.75,0.0,0.7312,0.00013,19.37967]
[1779080482360,42.97,76993.8,0.0,0.73043,0.00013,19.40584]
[1779080483550,42.97,76993.8,0.0,0.73043,0.00013,19.40584]
[1779080483569,42.97,76993.8,0.0,0.73043,0.00013,19.40584]
[1779080487826,42.96,76992.27,0.0,0.73025,0.00013,19.41208]
[1779080488057,42.96,76992.27,0.0,0.73025,0.00013,19.41208]
[1779080494323,42.96,76991.58,0.0,0.73021,0.00013,19.4101]
[1779080494563,42.95,76990.92,0.0,0.73013,0.00013,19.41275]
[1779080496211,42.95,76991.1,0.0,0.73016,0.00013,19.4118]
[1779080496308,42.95,76991.1,0.0,0.73016,0.00013,19.4118]
[1779080496312,42.95,76991.1,0.0,0.73017,0.00013,19.4115]
[1779080497465,42.95,76983.54,0.0,0.72918,0.00013,19.44507]
[1779080500322,42.95,76980.44,0.0,0.72878,0.00013,19.45869]
[1779080500562,42.95,76978.07,0.0,0.72847,0.00013,19.46903]
[1779080507275,42.94,76975.14,0.0,0.72811,0.00013,19.48117]
[1779080507324,42.94,76975.14,0.0,0.72811,0.00013,19.48117]
[1779080510560,42.95,76969.45,0.0,0.72735,0.00013,19.50692]
[1779080512085,42.95,76969.45,0.0,0.72735,0.00013,19.50692]
[1779080512312,42.95,76969.45,0.0,0.72735,0.00013,19.50692]
[1779080512993,42.95,76967.97,0.0,0.72715,0.00013,19.51363]
[1779080513057,42.95,76967.97,0.0,0.72715,0.00013,19.51363]
[1779080513158,42.95,76967.61,0.0,0.7271,0.00013,19.5153]
[1779080516345,42.95,76969.31,0.0,0.72732,0.00013,19.50786]
[1779080516561,42.95,76970.66,0.0,0.72749,0.00013,19.50196]
[1779080520777,42.95,76972.53,0.0,0.72773,0.00013,19.49406]
[1779080520815,42.95,76972.53,0.0,0.72773,0.00013,19.49406]
[1779080521327,42.95,76972.53,0.0,0.72773,0.00013,19.49406]
[1779080521561,42.95,76974.76,0.0,0.72802,0.00013,19.48427]
[1779080521638,42.95,76974.25,0.0,0.72795,0.00013,19.48664]
[1779080522474,42.95,76974.25,0.0,0.72795,0.00013,19.48664]
[1779080522567,42.95,76974.25,0.0,0.72795,0.00013,19.48664]
[1779080523200,42.95,76974.25,0.0,0.72795,0.00013,19.48664]
[1779080523313,42.95,76974.25,0.0,0.72795,0.00013,19.48664]
[1779080523652,42.95,76981.66,0.0,0.72892,0.00013,19.45395]
[1779080526392,42.96,76985.3,0.0,0.72939,0.00013,19.43803]
[1779080526514,42.96,76985.3,0.0,0.72939,0.00013,19.43803]
[1779080526566,42.96,76985.3,0.0,0.72939,0.00013,19.43803]
[1779080526673,42.96,76985.85,0.0,0.72946,0.00013,19.43573]
[1779080530168,42.96,76988.11,0.0,0.72974,0.00013,19.42596]
[1779080530311,42.96,76988.11,0.0,0.72974,0.00013,19.42596]
[1779080533049,42.96,76986.91,0.0,0.72957,0.00013,19.43179]
[1779080533058,42.96,76986.91,0.0,0.72957,0.00013,19.43179]
[1779080533159,42.96,76986.66,0.0,0.72953,0.00013,19.4332]
[1779080535874,42.96,76988.01,0.0,0.72971,0.00013,19.42734]
[1779080536061,42.96,76988.01,0.0,0.72971,0.00013,19.42734]
[1779080538972,42.97,76987.67,0.0,0.72965,0.00013,19.42931]
[1779080539061,42.97,76987.67,0.0,0.72965,0.00013,19.42931]
[1779080542570,42.97,76987.93,0.0,0.72969,0.00013,19.42783]
[1779080542808,42.97,76987.93,0.0,0.72969,0.00013,19.42783]
[1779080542862,42.96,76983.23,0.0,0.72908,0.00013,19.44861]
[1779080544674,42.93,76980.6,0.0,0.72887,0.00013,19.45543]
[1779080544812,42.93,76980.6,0.0,0.72887,0.00013,19.45543]
[1779080545216,42.93,76980.6,0.0,0.72887,0.00013,19.45543]
[1779080545308,42.93,76980.6,0.0,0.72887,0.00013,19.45543]
[1779080545279,42.87,76980.6,0.0,0.72914,0.00013,19.44573]
[1779080547705,42.84,76977.02,0.0,0.7288,0.00013,19.45693]
[1779080547810,42.84,76977.02,0.0,0.7288,0.00013,19.45693]
[1779080552862,42.69,76971.25,0.0,0.72875,0.00013,19.45434]
[1779080554786,42.69,76971.26,0.0,0.72876,0.00013,19.45384]
[1779080554813,42.69,76971.26,0.0,0.72876,0.00013,19.45384]
[1779080555456,42.69,76971.28,0.0,0.72878,0.00013,19.45329]
[1779080555559,42.69,76971.28,0.0,0.72878,0.00013,19.45329]
[1779080555883,42.68,76971.59,0.0,0.72883,0.00013,19.45145]
[1779080559069,42.63,76975.83,0.0,0.72963,0.00013,19.42364]
[1779080559311,42.63,76975.83,0.0,0.72963,0.00013,19.42364]
[1779080564946,42.46,76975.36,0.0,0.73034,0.00013,19.39813]
[1779080569518,42.37,76975.15,0.0,0.73071,0.00013,19.3848]
[1779080569564,42.37,76975.15,0.0,0.73071,0.00013,19.3848]
[1779080570188,42.37,76975.15,0.0,0.73071,0.00013,19.3848]
[1779080570308,42.37,76975.15,0.0,0.73071,0.00013,19.3848]
[1779080570409,42.33,76975.27,0.0,0.73091,0.00013,19.37748]
[1779080573002,42.29,76969.05,0.0,0.73027,0.00013,19.39911]
[1779080575109,42.27,76969.7,0.0,0.73045,0.00013,19.39281]
[1779080575309,42.27,76969.7,0.0,0.73045,0.00013,19.39281]
[1779080581136,42.22,76971.87,0.0,0.73096,0.00013,19.37497]
[1779080581314,42.22,76971.87,0.0,0.73096,0.00013,19.37497]
[1779080581664,42.22,76971.87,0.0,0.73098,0.00013,19.37434]
[1779080581810,42.22,76971.87,0.0,0.73098,0.00013,19.37434]
[1779080582065,42.22,76972.62,0.0,0.73108,0.00013,19.37092]
[1779080587100,42.21,76971.9,0.0,0.73103,0.00013,19.37236]
[1779080589915,42.2,76972.32,0.0,0.7311,0.00013,19.36983]
[1779080590065,42.2,76972.32,0.0,0.7311,0.00013,19.36983]
[1779080595156,42.19,76971.24,0.0,0.73101,0.00013,19.37294]
[1779080600191,42.18,76971.65,0.0,0.73111,0.00013,19.36956]
[1779080605226,42.17,76970.64,0.0,0.73101,0.00013,19.37269]
[1779080605905,42.17,76970.64,0.0,0.73101,0.00013,19.37269]
[1779080606063,42.17,76970.64,0.0,0.73101,0.00013,19.37269]
[1779080606914,42.17,76970.86,0.0,0.73105,0.00013,19.37138]
[1779080607061,42.17,76970.86,0.0,0.73105,0.00013,19.37138]
[1779080607240,42.17,76969.7,0.0,0.7309,0.00013,19.37638]
[1779080612275,42.16,76968.98,0.0,0.73088,0.00013,19.37385]
[1779080613465,42.16,76968.98,0.0,0.73088,0.00013,19.37385]
[1779080613568,42.16,76969.0,0.0,0.73089,0.00013,19.37345]
[1779080618381,42.15,76973.03,0.0,0.73146,0.00013,19.35387]
[1779080618564,42.15,76974.68,0.0,0.73169,0.00013,19.34604]
[1779080619078,42.15,76974.68,0.0,0.73169,0.00013,19.34604]
[1779080619309,42.15,76974.68,0.0,0.73169,0.00013,19.34604]
[1779080619324,42.15,76974.99,0.0,0.73174,0.00013,19.34434]
[1779080624359,42.14,76975.79,0.0,0.73188,0.00013,19.33936]
[1779080629394,42.13,76975.51,0.0,0.73188,0.00013,19.33932]
[1779080633962,42.13,76974.33,0.0,0.73175,0.00013,19.34367]
[1779080634059,42.13,76974.33,0.0,0.73175,0.00013,19.34367]
[1779080639464,42.12,76972.46,0.0,0.73155,0.00013,19.35061]
[1779080639770,42.12,76972.46,0.0,0.73155,0.00013,19.35061]
[1779080639809,42.12,76972.46,0.0,0.73155,0.00013,19.35061]
[1779080640934,42.11,76970.71,0.0,0.73132,0.00013,19.35836]
[1779080641059,42.11,76970.71,0.0,0.73132,0.00013,19.35836]
[1779080641478,42.11,76969.17,0.0,0.73112,0.00013,19.36513]
[1779080644021,42.11,76968.56,0.0,0.73106,0.00013,19.36734]
[1779080644058,42.11,76968.56,0.0,0.73106,0.00013,19.36734]
[1779080650893,42.1,76965.52,0.0,0.7307,0.00013,19.37942]
[1779080651061,42.1,76965.52,0.0,0.7307,0.00013,19.37942]
[1779080652229,42.1,76965.96,0.0,0.73077,0.00013,19.3771]
[1779080652310,42.1,76965.96,0.0,0.73077,0.00013,19.3771]
[1779080652409,42.09,76965.48,0.0,0.73072,0.00013,19.37869]
[1779080656686,42.09,76967.11,0.0,0.73097,0.00013,19.37034]
[1779080656808,42.09,76967.11,0.0,0.73097,0.00013,19.37034]
[1779080656904,42.09,76973.16,0.0,0.73178,0.00013,19.34231]
[1779080657591,42.08,76977.75,0.0,0.7324,0.00013,19.32096]
[1779080658607,42.08,76983.77,0.0,0.73321,0.00013,19.29299]
[1779080659615,42.08,76998.05,0.0,0.73511,0.00013,19.22673]
[1779080660622,42.08,77002.2,0.0,0.73566,0.00013,19.20731]
[1779080661869,42.08,77002.2,0.0,0.73566,0.00013,19.20731]
[1779080662060,42.08,77002.2,0.0,0.73566,0.00013,19.20731]
[1779080662074,42.08,77001.36,0.0,0.73556,0.00013,19.21109]
[1779080663224,42.08,77001.36,0.0,0.73556,0.00013,19.21109]
[1779080663257,42.08,77001.36,0.0,0.73556,0.00013,19.21109]
[1779080663278,42.08,77001.45,0.0,0.73558,0.00013,19.21043]
[1779080663643,42.08,77000.0,0.0,0.73538,0.00013,19.21716]
[1779080665657,42.08,76999.0,0.0,0.73526,0.00013,19.22155]
[1779080668182,42.08,76999.0,0.0,0.73526,0.00013,19.22155]
[1779080668308,42.08,76999.0,0.0,0.73526,0.00013,19.22155]
[1779080668409,42.07,76998.97,0.0,0.73526,0.00013,19.2213]
[1779080672672,42.07,76999.83,0.0,0.73542,0.00013,19.21262]
[1779080675728,42.07,76993.2,0.0,0.73455,0.00013,19.24292]
[1779080676735,42.07,76991.45,0.0,0.73432,0.00013,19.25088]
[1779080677742,42.07,76986.16,0.0,0.73363,0.00013,19.2752]
[1779080679494,42.07,76986.16,0.0,0.73363,0.00013,19.2752]
[1779080679526,42.07,76985.28,0.0,0.73352,0.00013,19.27891]
[1779080679566,42.07,76985.28,0.0,0.73352,0.00013,19.27891]
[1779080684792,42.06,76984.21,0.0,0.7334,0.00013,19.28294]
[1779080685798,42.06,76989.77,0.0,0.73414,0.00013,19.25706]
[1779080688819,42.06,76995.77,0.0,0.73495,0.00013,19.22881]
[1779080693854,42.05,76995.58,0.0,0.73495,0.00013,19.22907]
[1779080695868,42.05,76997.29,0.0,0.73518,0.00013,19.22088]
[1779080696875,42.05,77003.83,0.0,0.73605,0.00013,19.19034]
[1779080701910,42.05,77007.09,0.0,0.73649,0.00013,19.17471]
[1779080706948,42.05,77007.13,0.0,0.73651,0.00013,19.17415]
[1779080711987,42.04,77007.03,0.0,0.7365,0.00013,19.17425]
[1779080712990,42.04,77002.8,0.0,0.73595,0.00013,19.1939]
[1779080713997,42.04,76999.61,0.0,0.73553,0.00013,19.20865]
[1779080715007,42.04,76993.68,0.0,0.73474,0.00013,19.23608]
[1779080716013,42.04,76991.52,0.0,0.73446,0.00013,19.24596]
[1779080720041,42.04,76989.35,0.0,0.73419,0.00013,19.25544]
[1779080721048,42.04,76992.22,0.0,0.73457,0.00013,19.24199]
[1779080728097,42.03,76992.66,0.0,0.73466,0.00013,19.23899]
[1779080733132,42.03,76992.55,0.0,0.73469,0.00013,19.23451]
[1779080736153,42.03,76990.05,0.0,0.73437,0.00013,19.2457]
[1779080737160,42.03,76986.15,0.0,0.73386,0.00013,19.26362]
[1779080743202,42.02,76985.58,0.0,0.73381,0.00013,19.26528]
[1779080747230,42.02,76982.28,0.0,0.73338,0.00013,19.27989]
[1779080748237,42.01,76979.06,0.0,0.73296,0.00013,19.2946]
[1779080753274,42.01,76979.94,0.0,0.7331,0.00013,19.28962]
[1779080754281,42.01,76986.59,0.0,0.73399,0.00013,19.25869]
[1779080755292,42.01,76990.14,0.0,0.73447,0.00013,19.24206]
[1779080756299,42.01,76990.38,0.0,0.73451,0.00013,19.2407]
[1779080761334,42.0,76988.59,0.0,0.73429,0.00013,19.24842]
[1779080766369,42.0,76987.7,0.0,0.73418,0.00013,19.25196]
[1779080771404,42.0,76988.63,0.0,0.73432,0.00013,19.24708]
[1779080777447,41.99,76989.38,0.0,0.73444,0.00013,19.243]
[1779080782482,41.99,76991.19,0.0,0.73469,0.00013,19.23412]
[1779080783489,41.99,76994.71,0.0,0.73516,0.00013,19.21767]
[1779080784496,41.99,76997.63,0.0,0.73555,0.00013,19.20401]
[1779080789531,41.99,76997.76,0.0,0.73558,0.00013,19.20311]
[1779080792552,41.99,76995.44,0.0,0.73531,0.00013,19.2094]
[1779080795573,41.98,76993.49,0.0,0.73505,0.00013,19.21824]
[1779080800608,41.98,76992.06,0.0,0.73488,0.00013,19.22443]
[1779080805643,41.98,76992.68,0.0,0.73497,0.00013,19.22107]
[1779080810678,41.98,76994.41,0.0,0.73522,0.00013,19.21254]
[1779080813699,41.97,76997.23,0.0,0.7356,0.00013,19.19912]
[1779080818736,41.97,76997.3,0.0,0.73562,0.00013,19.19839]
[1779080823771,41.97,76999.38,0.0,0.7359,0.00013,19.18831]
[1779080824778,41.97,77002.52,0.0,0.73632,0.00013,19.17358]
[1779080826792,41.97,77004.68,0.0,0.73661,0.00013,19.16339]
[1779080827799,41.97,77002.88,0.0,0.73637,0.00013,19.17177]
[1779080832834,41.97,77002.44,0.0,0.73632,0.00013,19.17357]
[1779080836862,41.97,77000.42,0.0,0.73606,0.00013,19.18281]
[1779080837869,41.97,76998.6,0.0,0.73582,0.00013,19.19124]
[1779080838876,41.97,76996.76,0.0,0.73558,0.00013,19.19975]
[1779080840890,41.96,76994.46,0.0,0.73528,0.00013,19.21032]
[1779080844918,41.96,76991.42,0.0,0.73488,0.00013,19.22413]
[1779080846932,41.96,76989.28,0.0,0.7346,0.00013,19.23388]
[1779080852629,41.96,76989.32,0.0,0.73461,0.00013,19.23339]
[1779080858010,41.95,76989.12,0.0,0.73464,0.00013,19.22919]
[1779080863045,41.95,76988.86,0.0,0.73462,0.00013,19.22993]
[1779080868080,41.95,76989.68,0.0,0.73474,0.00013,19.22571]
[1779080873115,41.95,76990.04,0.0,0.7348,0.00013,19.22368]
[1779080879157,41.95,76989.33,0.0,0.73471,0.00013,19.22659]
[1779080883185,41.94,76987.51,0.0,0.73448,0.00013,19.23478]
[1779080888220,41.94,76987.31,0.0,0.73446,0.00013,19.23539]
[1779080893255,41.94,76987.08,0.0,0.73444,0.00013,19.23614]
[1779080894262,41.94,76989.17,0.0,0.73472,0.00013,19.22636]
[1779080898290,41.94,76985.92,0.0,0.73429,0.00013,19.24122]
[1779080903325,41.94,76985.72,0.0,0.73428,0.00013,19.24178]
[1779080908360,41.93,76985.47,0.0,0.73425,0.00013,19.24257]
[1779080912388,41.93,76979.09,0.0,0.73344,0.00013,19.26755]
[1779080915409,41.93,76977.0,0.0,0.73317,0.00013,19.27694]
[1779080920444,41.93,76976.39,0.0,0.7331,0.00013,19.2792]
[1779080922214,41.93,76976.72,0.0,0.73315,0.00013,19.27756]
[1779080922458,41.93,76980.39,0.0,0.73364,0.00013,19.26044]
[1779080922813,41.93,76980.39,0.0,0.73364,0.00013,19.26044]
[1779080923465,41.92,76982.65,0.0,0.73395,0.00013,19.24984]
[1779080928500,41.92,76982.18,0.0,0.7339,0.00013,19.25159]
[1779080930676,41.92,76980.76,0.0,0.73371,0.00013,19.2581]
[1779080930734,41.92,76980.76,0.0,0.73371,0.00013,19.2581]
[1779080930810,41.92,76980.99,0.0,0.73374,0.00013,19.25695]
[1779080931523,41.92,76983.03,0.0,0.73402,0.00013,19.24739]
[1779080935549,41.92,76983.31,0.0,0.73406,0.00013,19.24585]
[1779080935562,41.92,76983.31,0.0,0.73406,0.00013,19.24585]
[1779080940662,41.92,76979.67,0.0,0.73359,0.00013,19.26229]
[1779080940725,41.92,76979.67,0.0,0.73359,0.00013,19.26229]
[1779080940769,41.92,76979.2,0.0,0.73353,0.00013,19.26438]
[1779080940812,41.92,76979.2,0.0,0.73353,0.00013,19.26438]
[1779080944224,41.91,76978.74,0.0,0.73347,0.00013,19.26624]
[1779080944313,41.91,76978.74,0.0,0.73347,0.00013,19.26624]
[1779080946739,41.91,76982.19,0.0,0.73394,0.00013,19.25006]
[1779080946768,41.91,76982.57,0.0,0.73399,0.00013,19.24822]
[1779080946809,41.91,76982.57,0.0,0.73399,0.00013,19.24822]
[1779080946913,41.91,76982.57,0.0,0.73399,0.00013,19.24822]
[1779080947058,41.91,76982.57,0.0,0.73399,0.00013,19.24822]
[1779080951551,41.91,76979.74,0.0,0.73362,0.00013,19.26105]
[1779080951561,41.91,76979.74,0.0,0.73362,0.00013,19.26105]
[1779080951600,41.91,76979.74,0.0,0.73362,0.00013,19.26105]
[1779080951665,41.91,76980.62,0.0,0.73374,0.00013,19.25688]
[1779080951809,41.91,76980.62,0.0,0.73374,0.00013,19.25688]
[1779080955488,41.91,76981.03,0.0,0.7338,0.00013,19.25474]
[1779080955561,41.91,76981.03,0.0,0.7338,0.00013,19.25474]
[1779080960728,41.91,76984.06,0.0,0.73422,0.00013,19.24028]
[1779080963342,41.91,76981.78,0.0,0.73392,0.00013,19.25075]
[1779080963412,41.91,76981.78,0.0,0.73392,0.00013,19.25075]
[1779080963562,41.91,76981.78,0.0,0.73392,0.00013,19.25075]
[1779080963749,41.91,76981.62,0.0,0.7339,0.00013,19.25142]
[1779080967856,41.9,76981.39,0.0,0.73388,0.00013,19.2522]
[1779080968059,41.9,76981.39,0.0,0.73388,0.00013,19.2522]
[1779080968505,41.9,76981.39,0.0,0.73388,0.00013,19.2522]
[1779080968568,41.9,76981.39,0.0,0.73388,0.00013,19.2522]
[1779080968784,41.9,76981.77,0.0,0.73393,0.00013,19.25037]
[1779080972669,41.9,76986.5,0.0,0.7346,0.00013,19.22386]
[1779080972811,41.9,76986.5,0.0,0.7346,0.00013,19.22386]
[1779080972812,41.9,76992.83,0.0,0.73544,0.00013,19.19432]
[1779080973286,41.9,76992.83,0.0,0.73544,0.00013,19.19432]
[1779080973310,41.9,76992.83,0.0,0.73544,0.00013,19.19432]
[1779080982882,41.9,76996.08,0.0,0.73588,0.00013,19.17912]
[1779080988089,41.9,76994.71,0.0,0.73569,0.00013,19.18551]
[1779080988872,41.9,76995.11,0.0,0.73575,0.00013,19.18363]
[1779080988924,41.9,76995.11,0.0,0.73575,0.00013,19.18363]
[1779080989061,41.9,76995.11,0.0,0.73575,0.00013,19.18363]
[1779080989159,41.9,76994.71,0.0,0.73569,0.00013,19.18549]
[1779080990942,41.9,76995.27,0.0,0.73577,0.00013,19.18287]
[1779080991058,41.9,76995.27,0.0,0.73577,0.00013,19.18287]
[1779080995050,41.9,76995.25,0.0,0.73577,0.00013,19.18293]
[1779080995063,41.9,76995.25,0.0,0.73577,0.00013,19.18293]
[1779080995101,41.9,76995.25,0.0,0.73577,0.00013,19.18293]
[1779080995310,41.9,76995.25,0.0,0.73577,0.00013,19.18293]
[1779080995410,41.9,76995.05,0.0,0.73574,0.00013,19.18386]
[1779080999398,41.9,76994.67,0.0,0.73569,0.00013,19.1856]
[1779080999563,41.9,76994.67,0.0,0.73569,0.00013,19.1856]
[1779081001691,41.9,76996.99,0.0,0.736,0.00013,19.17475]
[1779081001811,41.9,76996.99,0.0,0.736,0.00013,19.17475]
[1779081001788,41.9,77000.35,0.0,0.73645,0.00013,19.15905]
[1779081002145,41.9,77000.35,0.0,0.73645,0.00013,19.15905]
[1779081002308,41.9,77000.35,0.0,0.73645,0.00013,19.15905]
[1779081004029,41.9,77007.71,0.0,0.73741,0.00013,19.12501]
[1779081004940,41.9,77007.71,0.0,0.73741,0.00013,19.12501]
[1779081005059,41.9,77007.71,0.0,0.73741,0.00013,19.12501]
[1779081007716,41.91,77009.76,0.0,0.73766,0.00013,19.11631]
[1779081007814,41.91,77009.76,0.0,0.73766,0.00013,19.11631]
[1779081007804,41.92,77010.27,0.0,0.7377,0.00013,19.11494]
[1779081009452,41.92,77010.27,0.0,0.7377,0.00013,19.11494]
[1779081009563,41.92,77010.27,0.0,0.7377,0.00013,19.11494]
[1779081015633,41.92,77013.19,0.0,0.73805,0.00013,19.10234]
[1779081015683,41.92,77013.19,0.0,0.73805,0.00013,19.10234]
[1779081015811,41.92,77013.19,0.0,0.73805,0.00013,19.10234]
[1779081015734,41.92,77014.69,0.0,0.73825,0.00013,19.09539]
[1779081016113,41.92,77015.27,0.0,0.73833,0.00013,19.09266]
[1779081021148,41.92,77015.58,0.0,0.73836,0.00013,19.09146]
[1779081025707,41.92,77015.43,0.0,0.73834,0.00013,19.09231]
[1779081025818,41.92,77015.43,0.0,0.73834,0.00013,19.09231]
[1779081025768,41.93,77015.38,0.0,0.73833,0.00013,19.09265]
[1779081026071,41.93,77015.38,0.0,0.73833,0.00013,19.09265]
[1779081026183,41.93,77015.45,0.0,0.73834,0.00013,19.09232]
[1779081031218,41.93,77015.36,0.0,0.73835,0.00013,19.08866]
[1779081033217,41.93,77015.35,0.0,0.73835,0.00013,19.08876]
[1779081033315,41.93,77015.35,0.0,0.73835,0.00013,19.08876]
[1779081033573,41.93,77015.35,0.0,0.73835,0.00013,19.08876]
[1779081033814,41.93,77015.35,0.0,0.73835,0.00013,19.08876]
[1779081033661,41.93,77015.38,0.0,0.73835,0.00013,19.08867]
[1779081034951,41.93,77015.39,0.0,0.73835,0.00013,19.08868]
[1779081035057,41.93,77015.39,0.0,0.73835,0.00013,19.08868]
[1779081037820,41.93,77017.24,0.0,0.73859,0.00013,19.0801]
[1779081037853,41.93,77017.14,0.0,0.73857,0.00013,19.0807]
[1779081037942,41.93,77017.14,0.0,0.73857,0.00013,19.0807]
[1779081038061,41.93,77017.14,0.0,0.73857,0.00013,19.0807]
[1779081039274,41.93,77017.03,0.0,0.73856,0.00013,19.08129]
[1779081044311,41.93,77018.51,0.0,0.73874,0.00013,19.07467]
[1779081045392,41.93,77018.51,0.0,0.73874,0.00013,19.07467]
[1779081045565,41.93,77018.51,0.0,0.73874,0.00013,19.07467]
[1779081045571,41.93,77018.51,0.0,0.73874,0.00013,19.07467]
[1779081045811,41.93,77018.51,0.0,0.73874,0.00013,19.07467]
[1779081045822,41.93,77022.44,0.0,0.73926,0.00013,19.0563]
[1779081046325,41.93,77026.49,0.0,0.73979,0.00013,19.03718]
[1779081047713,41.93,77026.49,0.0,0.73979,0.00013,19.03718]
[1779081047812,41.93,77026.49,0.0,0.73979,0.00013,19.03718]
[1779081049835,41.93,77027.63,0.0,0.73994,0.00013,19.03201]
[1779081049837,41.94,77026.41,0.0,0.73977,0.00013,19.038]
[1779081050064,41.94,77026.41,0.0,0.73977,0.00013,19.038]
[1779081050353,41.94,77024.05,0.0,0.73946,0.00013,19.04915]
[1779081054533,41.94,77023.73,0.0,0.73941,0.00013,19.05094]
[1779081054565,41.94,77023.73,0.0,0.73941,0.00013,19.05094]
[1779081058821,41.94,77023.99,0.0,0.73944,0.00013,19.05007]
[1779081059062,41.94,77022.38,0.0,0.73922,0.00013,19.05776]
[1779081060988,41.94,77020.37,0.0,0.73895,0.00013,19.06738]
[1779081061061,41.94,77020.37,0.0,0.73895,0.00013,19.06738]
[1779081061103,41.94,77020.37,0.0,0.73895,0.00013,19.06738]
[1779081061311,41.94,77020.37,0.0,0.73895,0.00013,19.06738]
[1779081061430,41.94,77022.65,0.0,0.73925,0.00013,19.0567]
[1779081062437,41.94,77026.6,0.0,0.73977,0.00013,19.03813]
[1779081066563,41.94,77023.69,0.0,0.73938,0.00013,19.05215]
[1779081066813,41.94,77023.69,0.0,0.73938,0.00013,19.05215]
[1779081070879,41.94,77024.13,0.0,0.73943,0.00013,19.0504]
[1779081071061,41.94,77023.75,0.0,0.73938,0.00013,19.05227]
[1779081071069,41.94,77023.75,0.0,0.73938,0.00013,19.05227]
[1779081071313,41.94,77023.75,0.0,0.73938,0.00013,19.05227]
[1779081071500,41.95,77024.52,0.0,0.73947,0.00013,19.04872]
[1779081073463,41.95,77024.25,0.0,0.73944,0.00013,19.05008]
[1779081073564,41.95,77024.25,0.0,0.73944,0.00013,19.05008]
[1779081076952,41.95,77027.14,0.0,0.73981,0.00013,19.03678]
[1779081077067,41.95,77027.14,0.0,0.73981,0.00013,19.03678]
[1779081077496,41.95,77027.14,0.0,0.73981,0.00013,19.03678]
[1779081077561,41.95,77027.14,0.0,0.73981,0.00013,19.03678]
[1779081077597,41.95,77028.65,0.0,0.74001,0.00013,19.02974]
[1779081080664,41.95,77030.0,0.0,0.74018,0.00013,19.02357]
[1779081080812,41.95,77030.0,0.0,0.74018,0.00013,19.02357]
[1779081084591,41.95,77034.53,0.0,0.74076,0.00013,19.0027]
[1779081086120,41.95,77033.77,0.0,0.74066,0.00013,19.00642]
[1779081086312,41.95,77033.77,0.0,0.74066,0.00013,19.00642]
[1779081087774,41.95,77033.34,0.0,0.7406,0.00013,19.0086]
[1779081087807,41.95,77033.34,0.0,0.7406,0.00013,19.0086]
[1779081087875,41.96,77033.68,0.0,0.74063,0.00013,19.00727]
[1779081093654,41.96,77034.78,0.0,0.74079,0.00013,18.99842]
[1779081096836,41.96,77034.3,0.0,0.74072,0.00013,19.00099]
[1779081097063,41.96,77034.59,0.0,0.74075,0.00013,18.99991]
[1779081103727,41.97,77035.98,0.0,0.74091,0.00013,18.99423]
[1779081104612,41.97,77035.98,0.0,0.74091,0.00013,18.99423]
[1779081104709,41.97,77035.98,0.0,0.74091,0.00013,18.99423]
[1779081104810,41.97,77036.08,0.0,0.74091,0.00013,18.99406]
[1779081105066,41.97,77036.08,0.0,0.74091,0.00013,18.99406]
[1779081105315,41.97,77036.08,0.0,0.74091,0.00013,18.99406]
[1779081107755,41.97,77040.59,0.0,0.7415,0.00013,18.97299]
[1779081108896,41.97,77040.59,0.0,0.7415,0.00013,18.97299]
[1779081109060,41.97,77039.72,0.0,0.74138,0.00013,18.97728]
[1779081109327,41.97,77039.72,0.0,0.74138,0.00013,18.97728]
[1779081109569,41.97,77039.72,0.0,0.74138,0.00013,18.97728]
[1779081109769,41.97,77039.82,0.0,0.74138,0.00013,18.97716]
[1779081113154,41.98,77036.34,0.0,0.74091,0.00013,18.99418]
[1779081113313,41.98,77036.34,0.0,0.74091,0.00013,18.99418]
[1779081113699,41.98,77036.34,0.0,0.74091,0.00013,18.99418]
[1779081113813,41.98,77036.34,0.0,0.74091,0.00013,18.99418]
[1779081113909,41.98,77034.46,0.0,0.74066,0.00013,19.00324]
[1779081119839,41.98,77034.92,0.0,0.7407,0.00013,19.00192]
[1779081124863,41.99,77033.14,0.0,0.74045,0.00013,19.01092]
[1779081124874,41.99,77028.69,0.0,0.73986,0.00013,19.03208]
[1779081124984,41.99,77028.69,0.0,0.73986,0.00013,19.03208]
[1779081125881,41.99,77024.0,0.0,0.73924,0.00013,19.05431]
[1779081126108,41.99,77024.0,0.0,0.73924,0.00013,19.05431]
[1779081126159,41.99,77024.0,0.0,0.73924,0.00013,19.05431]
[1779081131923,41.99,77020.92,0.0,0.73882,0.00013,19.06921]
[1779081132887,41.99,77020.92,0.0,0.73882,0.00013,19.06921]
[1779081132930,41.99,77023.87,0.0,0.73921,0.00013,19.05539]
[1779081133061,41.99,77023.87,0.0,0.73921,0.00013,19.05539]
[1779081133695,41.99,77023.87,0.0,0.73921,0.00013,19.05539]
[1779081133812,41.99,77023.87,0.0,0.73921,0.00013,19.05539]
[1779081133937,41.99,77028.56,0.0,0.73983,0.00013,19.03336]
[1779081137965,41.99,77032.26,0.0,0.7403,0.00013,19.01631]
[1779081140993,41.99,77029.38,0.0,0.73991,0.00013,19.03025]
[1779081141064,41.99,77029.38,0.0,0.73991,0.00013,19.03025]
[1779081141594,41.99,77029.38,0.0,0.73991,0.00013,19.03025]
[1779081141812,41.99,77029.38,0.0,0.73991,0.00013,19.03025]
[1779081141993,42.0,77027.27,0.0,0.73963,0.00013,19.04031]
[1779081147916,42.0,77026.96,0.0,0.73958,0.00013,19.04212]
[1779081147923,42.0,77027.13,0.0,0.7396,0.00013,19.04148]
[1779081148058,42.0,77027.13,0.0,0.7396,0.00013,19.04148]
[1779081148455,42.0,77027.13,0.0,0.7396,0.00013,19.04148]
[1779081148569,42.0,77027.13,0.0,0.7396,0.00013,19.04148]
[1779081148631,42.0,77027.39,0.0,0.73964,0.00013,19.04025]
[1779081154180,42.0,77026.99,0.0,0.73961,0.00013,19.03816]
[1779081154311,42.0,77026.99,0.0,0.73961,0.00013,19.03816]
[1779081160119,42.0,77029.19,0.0,0.73988,0.00013,19.02826]
[1779081165919,42.0,77028.87,0.0,0.73983,0.00013,19.03006]
[1779081166627,42.01,77029.01,0.0,0.73985,0.00013,19.02954]
[1779081166813,42.01,77029.01,0.0,0.73985,0.00013,19.02954]
[1779081166829,42.01,77028.32,0.0,0.73975,0.00013,19.03287]
[1779081172203,42.01,77028.33,0.0,0.73975,0.00013,19.03317]
[1779081173502,42.01,77028.33,0.0,0.73975,0.00013,19.03317]
[1779081173567,42.01,77028.33,0.0,0.73975,0.00013,19.03317]
[1779081174172,42.01,77027.91,0.0,0.73969,0.00013,19.03522]
[1779081174311,42.01,77027.91,0.0,0.73969,0.00013,19.03522]
[1779081174409,42.01,77028.08,0.0,0.73971,0.00013,19.03449]
[1779081181520,42.01,77028.64,0.0,0.73978,0.00013,19.03217]
[1779081181566,42.01,77028.64,0.0,0.73978,0.00013,19.03217]
[1779081184287,42.01,77021.74,0.0,0.73886,0.00013,19.06497]
[1779081185399,42.01,77021.74,0.0,0.73886,0.00013,19.06497]
[1779081185576,42.01,77021.74,0.0,0.73886,0.00013,19.06497]
[1779081185675,42.01,77020.06,0.0,0.73864,0.00013,19.07289]
[1779081188306,42.01,77022.04,0.0,0.7389,0.00013,19.0636]
[1779081188575,42.01,77022.04,0.0,0.7389,0.00013,19.0636]
[1779081194834,42.01,77023.34,0.0,0.73906,0.00013,19.05765]
[1779081195065,42.01,77022.41,0.0,0.73894,0.00013,19.06208]
[1779081195859,42.01,77022.41,0.0,0.73894,0.00013,19.06208]
[1779081195905,42.01,77022.32,0.0,0.73893,0.00013,19.06254]
[1779081196059,42.01,77022.32,0.0,0.73893,0.00013,19.06254]
[1779081201406,42.01,77021.98,0.0,0.73888,0.00013,19.06429]
[1779081203463,42.01,77020.77,0.0,0.73872,0.00013,19.07]
[1779081203564,42.01,77020.77,0.0,0.73872,0.00013,19.07]
[1779081207448,42.02,77013.75,0.0,0.73779,0.00013,19.10304]
[1779081208454,42.02,77013.75,0.0,0.73779,0.00013,19.10304]
[1779081208566,42.02,77013.75,0.0,0.73779,0.00013,19.10304]
[1779081208666,42.02,77018.39,0.0,0.7384,0.00013,19.08126]
[1779081209869,42.02,77018.39,0.0,0.7384,0.00013,19.08126]
[1779081209967,42.02,77023.35,0.0,0.73905,0.00013,19.058]
[1779081214279,42.02,77023.34,0.0,0.73908,0.00013,19.05381]
[1779081214309,42.02,77023.34,0.0,0.73908,0.00013,19.05381]
[1779081218507,42.02,77019.4,0.0,0.73856,0.00013,19.07249]
[1779081218561,42.02,77019.4,0.0,0.73856,0.00013,19.07249]
[1779081218778,42.02,77019.4,0.0,0.73856,0.00013,19.07249]
[1779081218808,42.02,77019.4,0.0,0.73856,0.00013,19.07249]
[1779081218909,42.02,77017.08,0.0,0.73825,0.00013,19.0834]
[1779081219532,42.02,77015.86,0.0,0.73809,0.00013,19.08912]
[1779081221546,42.02,77014.79,0.0,0.73795,0.00013,19.09413]
[1779081223560,42.02,77016.98,0.0,0.73824,0.00013,19.08384]
[1779081227588,42.02,77015.91,0.0,0.7381,0.00013,19.08887]
[1779081228627,42.02,77015.91,0.0,0.7381,0.00013,19.08887]
[1779081228807,42.02,77015.91,0.0,0.7381,0.00013,19.08887]
[1779081228852,42.02,77010.28,0.0,0.73735,0.00013,19.11525]
[1779081229602,42.02,77007.71,0.0,0.73701,0.00013,19.12724]
[1779081231586,42.02,77007.42,0.0,0.73698,0.00013,19.12856]
[1779081231807,42.02,77007.42,0.0,0.73698,0.00013,19.12856]
[1779081231908,42.02,77007.83,0.0,0.73703,0.00013,19.12655]
[1779081234637,42.02,77003.97,0.0,0.73652,0.00013,19.14449]
[1779081235165,42.02,77003.97,0.0,0.73652,0.00013,19.14449]
[1779081240679,42.01,77003.44,0.0,0.73646,0.00013,19.14661]
[1779081243480,42.01,77003.0,0.0,0.73641,0.00013,19.14855]
[1779081243568,42.01,77003.0,0.0,0.73641,0.00013,19.14855]
[1779081243701,42.01,77003.12,0.0,0.73643,0.00013,19.14792]
[1779081248737,42.01,77001.57,0.0,0.73623,0.00013,19.15485]
[1779081249744,42.01,76998.55,0.0,0.73583,0.00013,19.16886]
[1779081252765,42.01,76993.8,0.0,0.7352,0.00013,19.19075]
[1779081253772,42.01,76991.56,0.0,0.73491,0.00013,19.20108]
[1779081256793,42.01,76989.59,0.0,0.73465,0.00013,19.20991]
[1779081261828,42.0,76990.06,0.0,0.73473,0.00013,19.20717]
[1779081266863,42.0,76990.02,0.0,0.73474,0.00013,19.20682]
[1779081268877,42.0,76987.86,0.0,0.73446,0.00013,19.21664]
[1779081272905,42.0,76985.12,0.0,0.73414,0.00013,19.22458]
[1779081277940,41.99,76984.79,0.0,0.73411,0.00013,19.22542]
[1779081279957,41.99,76986.83,0.0,0.73439,0.00013,19.21573]
[1779081285996,41.99,76989.8,0.0,0.7348,0.00013,19.20133]
[1779081287005,41.99,76991.91,0.0,0.73509,0.00013,19.19144]
[1779081291039,41.99,76993.86,0.0,0.73535,0.00013,19.18207]
[1779081296074,41.98,76994.98,0.0,0.73551,0.00013,19.17655]
[1779081301109,41.98,76990.67,0.0,0.73495,0.00013,19.19632]
[1779081302116,41.98,76984.66,0.0,0.73415,0.00013,19.22415]
[1779081303123,41.98,76981.03,0.0,0.73367,0.00013,19.24087]
[1779081306144,41.98,76977.12,0.0,0.73315,0.00013,19.25858]
[1779081308158,41.98,76974.35,0.0,0.73279,0.00013,19.2711]
[1779081308884,41.98,76974.35,0.0,0.73279,0.00013,19.2711]
[1779081309060,41.98,76974.35,0.0,0.73279,0.00013,19.2711]
[1779081309165,41.98,76973.24,0.0,0.73265,0.00013,19.27608]
[1779081310669,41.98,76973.24,0.0,0.73265,0.00013,19.27608]
[1779081311884,41.97,76964.22,0.0,0.73145,0.00013,19.31731]
[1779081312817,41.97,76964.22,0.0,0.73145,0.00013,19.31731]
[1779081312910,41.97,76957.57,0.0,0.73056,0.00013,19.34764]
[1779081316083,41.97,76955.81,0.0,0.73034,0.00013,19.35524]
[1779081316307,41.97,76954.69,0.0,0.7302,0.00013,19.35989]
[1779081319252,41.96,76963.15,0.0,0.73135,0.00013,19.32039]
[1779081320835,41.96,76963.15,0.0,0.73135,0.00013,19.32039]
[1779081321064,41.96,76963.15,0.0,0.73135,0.00013,19.32039]
[1779081321106,41.96,76963.15,0.0,0.73135,0.00013,19.32039]
[1779081321308,41.96,76964.79,0.0,0.73159,0.00013,19.31245]
[1779081321409,41.96,76964.92,0.0,0.7316,0.00013,19.31185]
[1779081324316,41.96,76965.47,0.0,0.73169,0.00013,19.30893]
[1779081324568,41.96,76965.47,0.0,0.73169,0.00013,19.30893]
[1779081328480,41.95,76964.74,0.0,0.73161,0.00013,19.31157]
[1779081328563,41.95,76964.74,0.0,0.73161,0.00013,19.31157]
[1779081330477,41.95,76964.73,0.0,0.73162,0.00013,19.31124]
[1779081330485,41.95,76964.73,0.0,0.73162,0.00013,19.31124]
[1779081330563,41.95,76964.73,0.0,0.73162,0.00013,19.31124]
[1779081330578,41.95,76966.45,0.0,0.73185,0.00013,19.30313]
[1779081336371,41.94,76963.92,0.0,0.73158,0.00013,19.30945]
[1779081338723,41.94,76959.71,0.0,0.73101,0.00013,19.32863]
[1779081338811,41.94,76959.71,0.0,0.73101,0.00013,19.32863]
[1779081338824,41.94,76954.7,0.0,0.73035,0.00013,19.35142]
[1779081339257,41.94,76954.7,0.0,0.73035,0.00013,19.35142]
[1779081339310,41.94,76954.7,0.0,0.73035,0.00013,19.35142]
[1779081339392,41.94,76953.51,0.0,0.73019,0.00013,19.35664]
[1779081342413,41.94,76946.65,0.0,0.72929,0.00013,19.38734]
[1779081346257,41.93,76944.7,0.0,0.72905,0.00013,19.39544]
[1779081346314,41.93,76944.7,0.0,0.72905,0.00013,19.39544]
[1779081351476,41.92,76946.85,0.0,0.72939,0.00013,19.38393]
[1779081354497,41.92,76942.54,0.0,0.72883,0.00014,19.40276]
[1779081357583,41.91,76938.53,0.0,0.7283,0.00014,19.42044]
[1779081357807,41.91,76938.53,0.0,0.7283,0.00014,19.42044]
[1779081359532,41.87,76932.74,0.0,0.72771,0.00014,19.44007]
[1779081360723,41.87,76932.74,0.0,0.72771,0.00014,19.44007]
[1779081360811,41.87,76932.74,0.0,0.72771,0.00014,19.44007]
[1779081361284,41.85,76930.13,0.0,0.72745,0.00014,19.44865]
[1779081361309,41.85,76930.13,0.0,0.72745,0.00014,19.44865]
[1779081361546,41.85,76929.69,0.0,0.7274,0.00014,19.45031]
[1779081366581,41.8,76928.24,0.0,0.72742,0.00014,19.44924]
[1779081369231,41.78,76928.38,0.0,0.72753,0.00014,19.44532]
[1779081369308,41.76,76928.78,0.0,0.72767,0.00014,19.4403]
[1779081372290,41.75,76930.8,0.0,0.72798,0.00014,19.43014]
[1779081372309,41.75,76930.8,0.0,0.72798,0.00014,19.43014]
[1779081377658,41.74,76931.58,0.0,0.72813,0.00014,19.42477]
[1779081378665,41.74,76937.4,0.0,0.72893,0.00014,19.39782]
[1779081380571,41.74,76938.18,0.0,0.72904,0.00014,19.39397]
[1779081380812,41.74,76938.18,0.0,0.72904,0.00014,19.39397]
[1779081380907,41.74,76938.18,0.0,0.72904,0.00014,19.39397]
[1779081381059,41.74,76938.18,0.0,0.72904,0.00014,19.39397]
[1779081381159,41.74,76936.87,0.0,0.72888,0.00014,19.39943]
[1779081381474,41.74,76936.87,0.0,0.72888,0.00014,19.39943]
[1779081381567,41.74,76936.87,0.0,0.72888,0.00014,19.39943]
[1779081384707,41.73,76927.06,0.0,0.72757,0.00014,19.44344]
[1779081385454,41.73,76927.06,0.0,0.72757,0.00014,19.44344]
[1779081385564,41.73,76927.06,0.0,0.72757,0.00014,19.44344]
[1779081387114,41.73,76925.42,0.0,0.72736,0.00014,19.4506]
[1779081387148,41.71,76925.67,0.0,0.72749,0.00014,19.44593]
[1779081387309,41.71,76925.67,0.0,0.72749,0.00014,19.44593]
[1779081392765,41.7,76922.15,0.0,0.72709,0.00014,19.45614]
[1779081393772,41.7,76917.71,0.0,0.72648,0.00014,19.47637]
[1779081394568,41.7,76917.71,0.0,0.72648,0.00014,19.47637]
[1779081394815,41.7,76917.71,0.0,0.72648,0.00014,19.47637]
[1779081397089,41.7,76914.44,0.0,0.72604,0.00014,19.49119]
[1779081397312,41.7,76914.44,0.0,0.72604,0.00014,19.49111]
[1779081399678,41.7,76914.21,0.0,0.72601,0.00014,19.49212]
[1779081399810,41.7,76914.21,0.0,0.72601,0.00014,19.49212]
[1779081400117,41.7,76914.21,0.0,0.72601,0.00014,19.49212]
[1779081400201,41.7,76914.26,0.0,0.72602,0.00014,19.49182]
[1779081400308,41.7,76914.26,0.0,0.72602,0.00014,19.49182]
[1779081405016,41.7,76913.57,0.0,0.72593,0.00014,19.49486]
[1779081405062,41.7,76913.57,0.0,0.72593,0.00014,19.49486]
[1779081405861,41.7,76905.55,0.0,0.72484,0.00014,19.53119]
[1779081406868,41.7,76898.67,0.0,0.72389,0.00014,19.56253]
[1779081409878,41.71,76896.4,0.0,0.72351,0.00014,19.57502]
[1779081410063,41.71,76896.4,0.0,0.72351,0.00014,19.57502]
[1779081411051,41.71,76896.39,0.0,0.7235,0.00014,19.57546]
[1779081411059,41.71,76896.39,0.0,0.7235,0.00014,19.57546]
[1779081411149,41.72,76896.27,0.0,0.72348,0.00014,19.5762]
[1779081416575,41.72,76898.9,0.0,0.72381,0.00014,19.56514]
[1779081416809,41.72,76898.9,0.0,0.72381,0.00014,19.56514]
[1779081420966,41.73,76893.98,0.0,0.72311,0.00014,19.58831]
[1779081423413,41.73,76894.24,0.0,0.72313,0.00014,19.58752]
[1779081423568,41.73,76894.24,0.0,0.72313,0.00014,19.58752]
[1779081424458,41.73,76894.98,0.0,0.72323,0.00014,19.58437]
[1779081424563,41.73,76894.98,0.0,0.72323,0.00014,19.58437]
[1779081424994,41.73,76895.69,0.0,0.72332,0.00014,19.58135]
[1779081426001,41.73,76903.17,0.0,0.72434,0.00014,19.54782]
[1779081426668,41.73,76903.17,0.0,0.72434,0.00014,19.54782]
[1779081426815,41.73,76903.17,0.0,0.72434,0.00014,19.54782]
[1779081428117,41.74,76907.3,0.0,0.72485,0.00014,19.53099]
[1779081428267,41.75,76906.79,0.0,0.72477,0.00014,19.53374]
[1779081428309,41.75,76906.79,0.0,0.72477,0.00014,19.53374]
[1779081430808,41.75,76910.21,0.0,0.72523,0.00014,19.51851]
[1779081431060,41.75,76910.21,0.0,0.72523,0.00014,19.51851]
[1779081431781,41.75,76913.11,0.0,0.72561,0.00014,19.50586]
[1779081431818,41.75,76913.11,0.0,0.72561,0.00014,19.50586]
[1779081432043,41.75,76913.89,0.0,0.72572,0.00014,19.50232]
[1779081432670,41.75,76913.89,0.0,0.72572,0.00014,19.50232]
[1779081432841,41.75,76913.89,0.0,0.72572,0.00014,19.50232]
[1779081435064,41.76,76923.91,0.0,0.72706,0.00014,19.4576]
[1779081435989,41.76,76923.91,0.0,0.72706,0.00014,19.4576]
[1779081436061,41.76,76923.91,0.0,0.72706,0.00014,19.4576]
[1779081438576,41.76,76920.02,0.0,0.72652,0.00014,19.47561]
[1779081438811,41.76,76920.02,0.0,0.72652,0.00014,19.47561]
[1779081440692,41.76,76918.37,0.0,0.7263,0.00014,19.48308]
[1779081440818,41.76,76918.37,0.0,0.7263,0.00014,19.48308]
[1779081443221,41.76,76917.01,0.0,0.72611,0.00014,19.48923]
[1779081443311,41.76,76917.61,0.0,0.7262,0.00014,19.48645]
[1779081443463,41.76,76917.61,0.0,0.7262,0.00014,19.48645]
[1779081443566,41.76,76917.61,0.0,0.7262,0.00014,19.48645]
[1779081444127,41.76,76917.05,0.0,0.72612,0.00014,19.48897]
[1779081449166,41.76,76911.0,0.0,0.7253,0.00014,19.51628]
[1779081449848,41.76,76911.0,0.0,0.7253,0.00014,19.51628]
[1779081450062,41.76,76911.0,0.0,0.7253,0.00014,19.51628]
[1779081450976,41.76,76912.46,0.0,0.7255,0.00014,19.50963]
[1779081451061,41.76,76912.46,0.0,0.7255,0.00014,19.50963]
[1779081456215,41.76,76913.11,0.0,0.72563,0.00014,19.50222]
[1779081458342,41.76,76913.23,0.0,0.72564,0.00014,19.50163]
[1779081458573,41.76,76913.23,0.0,0.72564,0.00014,19.50163]
[1779081458769,41.76,76913.23,0.0,0.72564,0.00014,19.50163]
[1779081458817,41.76,76913.23,0.0,0.72564,0.00014,19.50163]
[1779081459236,41.76,76913.32,0.0,0.72566,0.00014,19.5012]
[1779081464271,41.75,76918.38,0.0,0.72635,0.00014,19.47817]
[1779081464613,41.75,76918.38,0.0,0.72635,0.00014,19.47817]
[1779081464811,41.75,76918.38,0.0,0.72635,0.00014,19.47817]
[1779081468108,41.76,76923.52,0.0,0.72705,0.00014,19.45484]
[1779081468310,41.76,76923.52,0.0,0.72705,0.00014,19.45484]
[1779081468299,41.76,76922.85,0.0,0.72695,0.00014,19.45793]
[1779081470372,41.76,76921.07,0.0,0.72671,0.00014,19.46609]
[1779081470566,41.76,76921.07,0.0,0.72671,0.00014,19.46609]
[1779081474746,41.76,76914.36,0.0,0.7258,0.00014,19.49659]
[1779081474810,41.76,76914.36,0.0,0.7258,0.00014,19.49659]
[1779081474847,41.76,76911.59,0.0,0.72542,0.00014,19.50913]
[1779081480383,41.76,76911.9,0.0,0.72546,0.00014,19.50762]
[1779081483276,41.76,76909.81,0.0,0.72518,0.00014,19.51707]
[1779081483313,41.76,76909.81,0.0,0.72518,0.00014,19.51707]
[1779081487432,41.75,76905.1,0.0,0.72454,0.00014,19.53821]
[1779081489444,41.76,76903.38,0.0,0.7243,0.00014,19.54624]
[1779081489563,41.76,76903.38,0.0,0.7243,0.00014,19.54624]
[1779081490161,41.76,76903.38,0.0,0.7243,0.00014,19.54624]
[1779081490313,41.76,76903.38,0.0,0.7243,0.00014,19.54624]
[1779081490241,41.76,76901.89,0.0,0.72408,0.00014,19.55348]
[1779081495488,41.77,76896.96,0.0,0.72337,0.00014,19.5769]
[1779081497304,41.77,76896.96,0.0,0.72337,0.00014,19.5769]
[1779081497576,41.77,76896.01,0.0,0.72322,0.00014,19.58163]
[1779081500846,41.77,76896.39,0.0,0.72326,0.00014,19.58039]
[1779081501060,41.77,76896.39,0.0,0.72326,0.00014,19.58039]
[1779081501159,41.77,76895.96,0.0,0.7232,0.00014,19.58255]
[1779081506565,41.78,76896.3,0.0,0.72321,0.00014,19.58233]
[1779081507832,41.78,76896.3,0.0,0.72321,0.00014,19.58233]
[1779081508062,41.78,76896.3,0.0,0.72321,0.00014,19.58233]
[1779081513181,41.79,76896.61,0.0,0.72325,0.00014,19.57765]
[1779081513311,41.79,76896.61,0.0,0.72325,0.00014,19.57765]
[1779081513660,41.79,76897.17,0.0,0.72332,0.00014,19.57553]
[1779081513814,41.79,76897.17,0.0,0.72332,0.00014,19.57553]
[1779081513908,41.79,76896.31,0.0,0.7232,0.00014,19.5794]
[1779081519658,41.8,76896.54,0.0,0.7232,0.00014,19.57949]
[1779081521563,41.8,76896.74,0.0,0.72322,0.00014,19.57877]
[1779081521811,41.8,76896.74,0.0,0.72322,0.00014,19.57877]
[1779081525462,41.8,76901.59,0.0,0.72386,0.00014,19.55771]
[1779081525571,41.8,76901.59,0.0,0.72386,0.00014,19.55771]
[1779081525700,41.81,76902.4,0.0,0.72397,0.00014,19.55427]
[1779081530272,41.81,76902.41,0.0,0.72395,0.00014,19.55482]
[1779081530315,41.81,76902.41,0.0,0.72395,0.00014,19.55482]
[1779081530342,41.81,76908.98,0.0,0.72485,0.00014,19.52502]
[1779081531742,41.81,76914.24,0.0,0.72557,0.00014,19.50118]
[1779081536599,41.81,76914.76,0.0,0.72565,0.00014,19.49863]
[1779081536812,41.81,76914.76,0.0,0.72565,0.00014,19.49863]
[1779081538793,41.81,76924.99,0.0,0.72704,0.00014,19.4521]
[1779081540516,41.81,76926.94,0.0,0.72731,0.00014,19.44324]
[1779081540572,41.81,76926.94,0.0,0.72731,0.00014,19.44324]
[1779081541374,41.81,76926.94,0.0,0.72731,0.00014,19.44324]
[1779081541405,41.81,76929.66,0.0,0.72768,0.00014,19.43089]
[1779081541560,41.81,76929.66,0.0,0.72768,0.00014,19.43089]
[1779081546851,41.81,76927.68,0.0,0.7274,0.00014,19.44002]
[1779081547502,41.81,76927.68,0.0,0.7274,0.00014,19.44002]
[1779081547562,41.81,76927.68,0.0,0.7274,0.00014,19.44002]
[1779081552893,41.81,76930.74,0.0,0.72782,0.00014,19.42623]
[1779081557928,41.81,76929.54,0.0,0.72765,0.00014,19.43181]
[1779081558895,41.81,76929.54,0.0,0.72765,0.00014,19.43181]
[1779081559060,41.81,76929.54,0.0,0.72765,0.00014,19.43181]
[1779081559159,41.81,76930.44,0.0,0.72777,0.00014,19.42772]
[1779081563363,41.81,76930.44,0.0,0.72777,0.00014,19.42778]
[1779081563567,41.81,76931.68,0.0,0.72794,0.00014,19.42216]
[1779081563970,41.81,76936.82,0.0,0.72863,0.00014,19.39868]
[1779081569006,41.81,76936.36,0.0,0.72857,0.00014,19.40098]
[1779081570621,41.81,76934.91,0.0,0.72837,0.00014,19.40764]
[1779081570813,41.81,76934.91,0.0,0.72837,0.00014,19.40764]
[1779081571020,41.81,76936.49,0.0,0.72861,0.00014,19.39614]
[1779081572050,41.81,76936.49,0.0,0.72861,0.00014,19.39614]
[1779081572070,41.81,76936.49,0.0,0.72861,0.00014,19.39614]
[1779081572148,41.81,76937.83,0.0,0.72879,0.00014,19.39004]
[1779081574041,41.81,76938.83,0.0,0.72893,0.00014,19.38555]
[1779081576671,41.81,76938.8,0.0,0.72892,0.00014,19.38577]
[1779081576811,41.81,76938.8,0.0,0.72892,0.00014,19.38577]
[1779081577063,41.81,76938.72,0.0,0.72891,0.00014,19.38618]
[1779081580084,41.81,76937.08,0.0,0.72868,0.00014,19.39379]
[1779081581855,41.81,76937.28,0.0,0.72871,0.00014,19.3929]
[1779081582457,41.81,76937.94,0.0,0.7288,0.00014,19.38991]
[1779081582567,41.81,76937.94,0.0,0.7288,0.00014,19.38991]
[1779081583105,41.81,76938.31,0.0,0.72885,0.00014,19.38825]
[1779081588140,41.81,76937.6,0.0,0.72875,0.00014,19.39164]
[1779081592168,41.82,76942.88,0.0,0.72946,0.00014,19.36755]
[1779081594182,41.82,76945.22,0.0,0.72977,0.00014,19.35688]
[1779081599458,41.82,76944.73,0.0,0.7297,0.00014,19.35932]
[1779081599570,41.82,76944.5,0.0,0.72967,0.00014,19.36042]
[1779081600224,41.82,76944.68,0.0,0.72969,0.00014,19.35964]
[1779081603245,41.82,76952.56,0.0,0.73075,0.00013,19.32354]
[1779081603471,41.82,76952.56,0.0,0.73075,0.00013,19.32354]
[1779081603564,41.82,76952.56,0.0,0.73075,0.00013,19.32354]
[1779081604252,41.82,76954.04,0.0,0.73095,0.00013,19.31676]
[1779081608280,41.82,76956.03,0.0,0.73121,0.00013,19.30796]
[1779081609287,41.82,76959.14,0.0,0.73163,0.00013,19.29371]
[1779081610294,41.82,76962.67,0.0,0.7321,0.00013,19.2775]
[1779081611606,41.82,76962.69,0.0,0.7321,0.00013,19.27753]
[1779081612309,41.82,76963.15,0.0,0.73215,0.00013,19.2757]
[1779081614808,41.83,76965.4,0.0,0.73245,0.00013,19.2656]
[1779081616336,41.83,76976.22,0.0,0.73389,0.00013,19.21572]
[1779081616820,41.83,76976.22,0.0,0.73389,0.00013,19.21572]
[1779081617343,41.83,76983.3,0.0,0.73483,0.00013,19.18296]
[1779081619667,41.83,76984.66,0.0,0.735,0.00013,19.17715]
[1779081619811,41.83,76984.66,0.0,0.735,0.00013,19.17715]
[1779081620102,41.83,76984.66,0.0,0.735,0.00013,19.17715]
[1779081620311,41.83,76984.66,0.0,0.735,0.00013,19.17715]
[1779081620364,41.83,76984.5,0.0,0.73497,0.00013,19.17817]
[1779081623953,41.84,76983.36,0.0,0.73479,0.00013,19.18429]
[1779081624060,41.84,76983.36,0.0,0.73479,0.00013,19.18429]
[1779081628101,41.85,76981.82,0.0,0.73456,0.00013,19.19253]
[1779081628311,41.85,76981.82,0.0,0.73456,0.00013,19.19253]
[1779081628421,41.85,76981.83,0.0,0.73455,0.00013,19.19274]
[1779081629020,41.85,76981.83,0.0,0.73455,0.00013,19.19274]
[1779081629066,41.85,76981.83,0.0,0.73455,0.00013,19.19274]
[1779081630502,41.85,76976.32,0.0,0.7338,0.00013,19.21888]
[1779081630569,41.85,76976.32,0.0,0.7338,0.00013,19.21888]
[1779081632449,41.85,76970.6,0.0,0.73306,0.00013,19.24156]
[1779081632842,41.85,76970.6,0.0,0.73306,0.00013,19.24156]
[1779081633058,41.85,76970.6,0.0,0.73306,0.00013,19.24156]
[1779081635690,41.86,76971.43,0.0,0.73315,0.00013,19.23832]
[1779081635810,41.86,76971.43,0.0,0.73315,0.00013,19.23832]
[1779081635917,41.86,76971.43,0.0,0.73315,0.00013,19.23832]
[1779081636060,41.86,76971.43,0.0,0.73315,0.00013,19.23832]
[1779081636478,41.86,76971.78,0.0,0.73319,0.00013,19.2369]
[1779081639822,41.86,76969.97,0.0,0.73293,0.00013,19.2459]
[1779081640063,41.86,76969.97,0.0,0.73293,0.00013,19.2459]
[1779081641079,41.86,76969.97,0.0,0.73293,0.00013,19.2459]
[1779081641310,41.86,76969.97,0.0,0.73293,0.00013,19.2459]
[1779081641411,41.86,76970.58,0.0,0.733,0.00013,19.24346]
[1779081646302,41.87,76968.36,0.0,0.73269,0.00013,19.25435]
[1779081646310,41.87,76968.36,0.0,0.73269,0.00013,19.25435]
[1779081646403,41.87,76964.93,0.0,0.73222,0.00013,19.27057]
[1779081647472,41.87,76964.93,0.0,0.73222,0.00013,19.27057]
[1779081647562,41.87,76963.01,0.0,0.73196,0.00013,19.27944]
[1779081650578,41.87,76958.5,0.0,0.73134,0.00013,19.30087]
[1779081651585,41.87,76954.0,0.0,0.73073,0.00013,19.32173]
[1779081652746,41.87,76954.0,0.0,0.73073,0.00013,19.32173]
[1779081652812,41.87,76954.0,0.0,0.73073,0.00013,19.32173]
[1779081652847,41.87,76952.18,0.0,0.73048,0.00013,19.33021]
[1779081653597,41.87,76952.18,0.0,0.73048,0.00013,19.33021]
[1779081653814,41.87,76952.18,0.0,0.73048,0.00013,19.33021]
[1779081659855,41.88,76954.59,0.0,0.73078,0.00013,19.31977]
[1779081660061,41.88,76954.59,0.0,0.73078,0.00013,19.31977]
[1779081660497,41.88,76954.59,0.0,0.73078,0.00013,19.31977]
[1779081660148,41.88,76956.44,0.0,0.73103,0.00013,19.31138]
[1779081660565,41.88,76956.44,0.0,0.73103,0.00013,19.31138]
[1779081662666,41.88,76958.26,0.0,0.73127,0.00013,19.30326]
[1779081662809,41.88,76958.26,0.0,0.73127,0.00013,19.30326]
[1779081665643,41.88,76961.26,0.0,0.73166,0.00013,19.28984]
[1779081665809,41.88,76961.26,0.0,0.73166,0.00013,19.28984]
[1779081666116,41.88,76961.26,0.0,0.73166,0.00013,19.28984]
[1779081666310,41.88,76961.26,0.0,0.73166,0.00013,19.28984]
[1779081666416,41.88,76963.4,0.0,0.73194,0.00013,19.28011]
[1779081667697,41.89,76970.73,0.0,0.73292,0.00013,19.24654]
[1779081668704,41.9,76975.29,0.0,0.73348,0.00013,19.22733]
[1779081669711,41.9,76979.1,0.0,0.73398,0.00013,19.20986]
[1779081671725,41.9,76983.8,0.0,0.7346,0.00013,19.18849]
[1779081672735,41.9,76983.8,0.0,0.7346,0.00013,19.18849]
[1779081672816,41.9,76983.8,0.0,0.7346,0.00013,19.18849]
[1779081678774,41.91,76985.89,0.0,0.73482,0.00013,19.18066]
[1779081680504,41.91,76985.89,0.0,0.73482,0.00013,19.18066]
[1779081680530,41.92,76985.19,0.0,0.73472,0.00013,19.18445]
[1779081680561,41.92,76985.19,0.0,0.73472,0.00013,19.18445]
[1779081680788,41.92,76984.79,0.0,0.73466,0.00013,19.18631]
[1779081681857,41.92,76984.79,0.0,0.73466,0.00013,19.18631]
[1779081682064,41.92,76984.79,0.0,0.73466,0.00013,19.18631]
[1779081685863,41.92,76981.9,0.0,0.73425,0.00013,19.20079]
[1779081686061,41.92,76981.9,0.0,0.73425,0.00013,19.20079]
[1779081686067,41.92,76977.95,0.0,0.73371,0.00013,19.21938]
[1779081687677,41.92,76974.74,0.0,0.73328,0.00013,19.23449]
[1779081687814,41.92,76974.74,0.0,0.73328,0.00013,19.23449]
[1779081690814,41.93,76972.34,0.0,0.73294,0.00013,19.24619]
[1779081691063,41.93,76972.34,0.0,0.73294,0.00013,19.24619]
[1779081695699,41.93,76976.03,0.0,0.73344,0.00013,19.22575]
[1779081695819,41.93,76976.03,0.0,0.73344,0.00013,19.22575]
[1779081695894,41.93,76979.73,0.0,0.73393,0.00013,19.2088]
[1779081696682,41.93,76979.73,0.0,0.73393,0.00013,19.2088]
[1779081696817,41.93,76979.73,0.0,0.73393,0.00013,19.2088]
[1779081698034,41.94,76980.82,0.0,0.73407,0.00013,19.20396]
[1779081698067,41.94,76980.82,0.0,0.73407,0.00013,19.20396]
[1779081700432,41.94,76980.54,0.0,0.73402,0.00013,19.20571]
[1779081700568,41.95,76981.51,0.0,0.73408,0.00013,19.2036]
[1779081702302,41.95,76978.58,0.0,0.73369,0.00013,19.21719]
[1779081702308,41.95,76978.58,0.0,0.73369,0.00013,19.21719]
[1779081702328,41.96,76976.15,0.0,0.73331,0.00013,19.2304]
[1779081702933,41.96,76976.15,0.0,0.73331,0.00013,19.2304]
[1779081703060,41.96,76976.15,0.0,0.73331,0.00013,19.2304]
[1779081704438,41.97,76974.51,0.0,0.73309,0.00013,19.23817]
[1779081704577,41.97,76971.57,0.0,0.73269,0.00013,19.25208]
[1779081708188,41.97,76968.16,0.0,0.73222,0.00013,19.26809]
[1779081708310,41.97,76968.16,0.0,0.73222,0.00013,19.26809]
[1779081708410,41.97,76967.92,0.0,0.73218,0.00013,19.26947]
[1779081708808,41.97,76967.92,0.0,0.73218,0.00013,19.26947]
[1779081709063,41.97,76967.92,0.0,0.73218,0.00013,19.26947]
[1779081715511,41.97,76971.34,0.0,0.73262,0.00013,19.25438]
[1779081715562,41.97,76971.34,0.0,0.73262,0.00013,19.25438]
[1779081716035,41.98,76971.34,0.0,0.73261,0.00013,19.25468]
[1779081717745,41.98,76970.76,0.0,0.73253,0.00013,19.2575]
[1779081717811,41.98,76970.76,0.0,0.73253,0.00013,19.2575]
[1779081719296,41.98,76970.54,0.0,0.7325,0.00013,19.25866]
[1779081719313,41.98,76970.54,0.0,0.7325,0.00013,19.25866]
[1779081722289,41.98,76967.71,0.0,0.73211,0.00013,19.27198]
[1779081722307,41.98,76967.71,0.0,0.73211,0.00013,19.27198]
[1779081722385,41.98,76964.68,0.0,0.7317,0.00013,19.28619]
[1779081723011,41.98,76964.68,0.0,0.7317,0.00013,19.28619]
[1779081723064,41.98,76964.68,0.0,0.7317,0.00013,19.28619]
[1779081727491,41.98,76962.03,0.0,0.73133,0.00013,19.2988]
[1779081727565,41.98,76962.03,0.0,0.73133,0.00013,19.2988]
[1779081731255,41.99,76960.32,0.0,0.73109,0.00013,19.30706]
[1779081731309,41.99,76960.32,0.0,0.73109,0.00013,19.30706]
[1779081734811,41.99,76957.57,0.0,0.73071,0.00013,19.32008]
[1779081735544,41.99,76957.57,0.0,0.73071,0.00013,19.32008]
[1779081735567,41.99,76957.57,0.0,0.73071,0.00013,19.32008]
[1779081735567,41.99,76957.19,0.0,0.73065,0.00013,19.32201]
[1779081741213,41.99,76958.4,0.0,0.7308,0.00013,19.31697]
[1779081746248,42.0,76959.89,0.0,0.73099,0.00013,19.31067]
[1779081750351,42.0,76957.69,0.0,0.73068,0.00013,19.32111]
[1779081750575,42.0,76957.69,0.0,0.73068,0.00013,19.32111]
[1779081750611,42.0,76952.58,0.0,0.72999,0.00013,19.34472]
[1779081751208,42.0,76952.58,0.0,0.72999,0.00013,19.34472]
[1779081751309,42.0,76952.58,0.0,0.72999,0.00013,19.34472]
[1779081751352,42.0,76949.39,0.0,0.72959,0.00013,19.35498]
[1779081753460,42.0,76948.11,0.0,0.72941,0.00013,19.3609]
[1779081753572,42.0,76948.11,0.0,0.72941,0.00013,19.3609]
[1779081757707,42.0,76949.87,0.0,0.72964,0.00013,19.35317]
[1779081757815,42.0,76949.87,0.0,0.72964,0.00013,19.35317]
[1779081761698,42.0,76949.33,0.0,0.72956,0.00013,19.35588]
[1779081761809,42.0,76949.33,0.0,0.72956,0.00013,19.35588]
[1779081762747,42.0,76948.17,0.0,0.72941,0.00013,19.36123]
[1779081762810,42.0,76948.17,0.0,0.72941,0.00013,19.36123]
[1779081763367,42.0,76947.64,0.0,0.72933,0.00013,19.36371]
[1779081765487,42.0,76948.29,0.0,0.72942,0.00013,19.36079]
[1779081765563,42.0,76948.29,0.0,0.72942,0.00013,19.36079]
[1779081772430,42.01,76950.17,0.0,0.72966,0.00013,19.35263]
[1779081774622,42.01,76950.27,0.0,0.72967,0.00013,19.35222]
[1779081774813,42.01,76949.88,0.0,0.72962,0.00013,19.35413]
[1779081777465,42.01,76957.44,0.0,0.73063,0.00013,19.31968]
[1779081778403,42.01,76957.44,0.0,0.73063,0.00013,19.31968]
[1779081778566,42.01,76957.44,0.0,0.73063,0.00013,19.31968]
[1779081778602,42.01,76965.45,0.0,0.7317,0.00013,19.28308]
[1779081779479,42.01,76969.83,0.0,0.73229,0.00013,19.26292]
[1779081780546,42.01,76969.83,0.0,0.73229,0.00013,19.26292]
[1779081780822,42.01,76972.38,0.0,0.73263,0.00013,19.25131]
[1779081781012,42.01,76972.38,0.0,0.73263,0.00013,19.25131]
[1779081781063,42.01,76972.38,0.0,0.73263,0.00013,19.25131]
[1779081781493,42.01,76972.46,0.0,0.73263,0.00013,19.25127]
[1779081785304,42.02,76971.71,0.0,0.73251,0.00013,19.25523]
[1779081785564,42.02,76971.71,0.0,0.73251,0.00013,19.25523]
[1779081791563,42.02,76972.2,0.0,0.73255,0.00013,19.2541]
[1779081792838,42.02,76972.67,0.0,0.73261,0.00013,19.25209]
[1779081793061,42.02,76972.67,0.0,0.73261,0.00013,19.25209]
[1779081793184,42.02,76972.67,0.0,0.73261,0.00013,19.25209]
[1779081793308,42.02,76972.67,0.0,0.73261,0.00013,19.25209]
[1779081793577,42.02,76972.55,0.0,0.73259,0.00013,19.2528]
[1779081798612,42.03,76979.26,0.0,0.73346,0.00013,19.22261]
[1779081799515,42.03,76979.26,0.0,0.73346,0.00013,19.22261]
[1779081799567,42.03,76979.26,0.0,0.73346,0.00013,19.22261]
[1779081804655,42.04,76984.73,0.0,0.73416,0.00013,19.19847]
[1779081804888,42.04,76984.73,0.0,0.73416,0.00013,19.19847]
[1779081805059,42.04,76984.73,0.0,0.73416,0.00013,19.19847]
[1779081808388,42.04,76982.87,0.0,0.73389,0.00013,19.2077]
[1779081808560,42.04,76982.87,0.0,0.73389,0.00013,19.2077]
[1779081808683,42.04,76982.45,0.0,0.73383,0.00013,19.20984]
[1779081811280,42.04,76982.05,0.0,0.73377,0.00013,19.21189]
[1779081811312,42.04,76982.05,0.0,0.73377,0.00013,19.21189]
[1779081815083,42.05,76979.37,0.0,0.73343,0.00013,19.2207]
[1779081820172,42.05,76975.65,0.0,0.73291,0.00013,19.23871]
[1779081825292,42.06,76973.3,0.0,0.73257,0.00013,19.25033]
[1779081825309,42.06,76973.3,0.0,0.73257,0.00013,19.25033]
[1779081825393,42.06,76970.84,0.0,0.73224,0.00013,19.2618]
[1779081828501,42.06,76971.15,0.0,0.73228,0.00013,19.26051]
[1779081828576,42.06,76971.15,0.0,0.73228,0.00013,19.26051]
[1779081834632,42.06,76967.48,0.0,0.73176,0.00013,19.27829]
[1779081834815,42.06,76967.43,0.0,0.73175,0.00013,19.27877]
[1779081836018,42.06,76966.21,0.0,0.73158,0.00013,19.28437]
[1779081836059,42.06,76966.21,0.0,0.73158,0.00013,19.28437]
[1779081836119,42.07,76960.93,0.0,0.73087,0.00013,19.30869]
[1779081841920,42.07,76961.85,0.0,0.73098,0.00013,19.30504]
[1779081843964,42.07,76961.2,0.0,0.73089,0.00013,19.30811]
[1779081844061,42.07,76961.2,0.0,0.73089,0.00013,19.30811]
[1779081849976,42.07,76961.78,0.0,0.73095,0.00013,19.30615]
[1779081853640,42.07,76962.13,0.0,0.73099,0.00013,19.30474]
[1779081853814,42.08,76962.18,0.0,0.73099,0.00013,19.30471]
[1779081854210,42.08,76962.18,0.0,0.73099,0.00013,19.30471]
[1779081854311,42.08,76962.18,0.0,0.73099,0.00013,19.30471]
[1779081854408,42.08,76962.21,0.0,0.73099,0.00013,19.30457]
[1779081856019,42.08,76967.32,0.0,0.73167,0.00013,19.28135]
[1779081857027,42.08,76972.68,0.0,0.73239,0.00013,19.25684]
[1779081862063,42.08,76970.72,0.0,0.73211,0.00013,19.26657]
[1779081865904,42.09,76971.47,0.0,0.73219,0.00013,19.26355]
[1779081866062,42.09,76971.47,0.0,0.73219,0.00013,19.26355]
[1779081871273,42.09,76972.97,0.0,0.73238,0.00013,19.25736]
[1779081871308,42.09,76972.97,0.0,0.73238,0.00013,19.25736]
[1779081871374,42.09,76972.69,0.0,0.73237,0.00013,19.25447]
[1779081876856,42.09,76975.68,0.0,0.73275,0.00013,19.24143]
[1779081877061,42.09,76975.68,0.0,0.73275,0.00013,19.24143]
[1779081882203,42.1,76984.1,0.0,0.73384,0.00013,19.20364]
[1779081883788,42.1,76986.28,0.0,0.73413,0.00013,19.19377]
[1779081883809,42.1,76986.28,0.0,0.73413,0.00013,19.19377]
[1779081886232,42.1,76989.25,0.0,0.73451,0.00013,19.18045]
[1779081886308,42.1,76989.25,0.0,0.73451,0.00013,19.18045]
[1779081886334,42.11,76989.97,0.0,0.7346,0.00013,19.17735]
[1779081891424,42.11,76989.38,0.0,0.7345,0.00013,19.18092]
[1779081891573,42.11,76989.38,0.0,0.7345,0.00013,19.18092]
[1779081897308,42.12,76989.28,0.0,0.73445,0.00013,19.18276]
[1779081900744,42.12,76988.59,0.0,0.73434,0.00013,19.18633]
[1779081900812,42.12,76988.57,0.0,0.73434,0.00013,19.18662]
[1779081902151,42.12,76987.68,0.0,0.73421,0.00013,19.19092]
[1779081902310,42.12,76987.68,0.0,0.73421,0.00013,19.19092]
[1779081902343,42.12,76985.6,0.0,0.73393,0.00013,19.20072]
[1779081907072,42.13,76984.07,0.0,0.73371,0.00013,19.20847]
[1779081907310,42.13,76984.07,0.0,0.73371,0.00013,19.20847]
[1779081912740,42.13,76983.74,0.0,0.73364,0.00013,19.21084]
[1779081912810,42.13,76983.26,0.0,0.73357,0.00013,19.21322]
[1779081913188,42.13,76983.26,0.0,0.73357,0.00013,19.21322]
[1779081913312,42.13,76983.26,0.0,0.73357,0.00013,19.21322]
[1779081913420,42.14,76983.55,0.0,0.73361,0.00013,19.21205]
[1779081915434,42.14,76979.18,0.0,0.73301,0.00013,19.23253]
[1779081918467,42.14,76977.7,0.0,0.73281,0.00013,19.23972]
[1779081918560,42.14,76977.7,0.0,0.73281,0.00013,19.23972]
[1779081918568,42.14,76979.71,0.0,0.73307,0.00013,19.23065]
[1779081918874,42.14,76979.71,0.0,0.73307,0.00013,19.23065]
[1779081919062,42.14,76979.71,0.0,0.73307,0.00013,19.23065]
[1779081919462,42.14,76981.73,0.0,0.73333,0.00013,19.22152]
[1779081920469,42.14,76986.01,0.0,0.7339,0.00013,19.20196]
[1779081923490,42.15,76987.65,0.0,0.7341,0.00013,19.19501]
[1779081928525,42.15,76987.13,0.0,0.734,0.00013,19.19851]
[1779081933189,42.16,76987.35,0.0,0.73404,0.00013,19.19403]
[1779081933311,42.16,76987.35,0.0,0.73404,0.00013,19.19403]
[1779081933560,42.16,76987.38,0.0,0.73404,0.00013,19.19411]
[1779081935574,42.16,76983.82,0.0,0.73355,0.00013,19.21097]
[1779081936652,42.16,76983.82,0.0,0.73355,0.00013,19.21097]
[1779081936808,42.16,76983.82,0.0,0.73355,0.00013,19.21097]
[1779081936753,42.16,76982.29,0.0,0.73334,0.00013,19.21844]
[1779081937588,42.16,76978.57,0.0,0.73284,0.00013,19.23555]
[1779081939602,42.17,76976.26,0.0,0.73252,0.00013,19.24654]
[1779081941616,42.17,76973.98,0.0,0.73221,0.00013,19.25734]
[1779081943816,42.17,76972.47,0.0,0.732,0.00013,19.26458]
[1779081943630,42.17,76970.03,0.0,0.73167,0.00013,19.27592]
[1779081944637,42.17,76967.68,0.0,0.73135,0.00013,19.28681]
[1779081948407,42.17,76967.54,0.0,0.73132,0.00013,19.28783]
[1779081948567,42.17,76967.54,0.0,0.73132,0.00013,19.28783]
[1779081948669,42.18,76968.33,0.0,0.73142,0.00013,19.28434]
[1779081953704,42.18,76966.01,0.0,0.73109,0.00013,19.29555]
[1779081958739,42.18,76967.54,0.0,0.73128,0.00013,19.28909]
[1779081962401,42.18,76967.81,0.0,0.73131,0.00013,19.28818]
[1779081962564,42.18,76967.81,0.0,0.73131,0.00013,19.28818]
[1779081964182,42.19,76972.9,0.0,0.73199,0.00013,19.26512]
[1779081964309,42.19,76972.9,0.0,0.73199,0.00013,19.26512]
[1779081965709,42.19,76974.67,0.0,0.73222,0.00013,19.25713]
[1779081965788,42.19,76974.67,0.0,0.73222,0.00013,19.25713]
[1779081965812,42.19,76974.67,0.0,0.73222,0.00013,19.25713]
[1779081966806,42.19,76976.32,0.0,0.73243,0.00013,19.24984]
[1779081968489,42.19,76978.37,0.0,0.7327,0.00013,19.24057]
[1779081968560,42.19,76978.37,0.0,0.7327,0.00013,19.24057]
[1779081969099,42.19,76979.92,0.0,0.7329,0.00013,19.23359]
[1779081969309,42.19,76979.92,0.0,0.7329,0.00013,19.23359]
[1779081969827,42.19,76980.97,0.0,0.73304,0.00013,19.22892]
[1779081974150,42.19,76977.56,0.0,0.73257,0.00013,19.24516]
[1779081974311,42.19,76977.56,0.0,0.73257,0.00013,19.24516]
[1779081977883,42.2,76978.89,0.0,0.73273,0.00013,19.23946]
[1779081978061,42.2,76977.73,0.0,0.73258,0.00013,19.24492]
[1779081978891,42.2,76972.88,0.0,0.73193,0.00013,19.26729]
[1779081980222,42.2,76973.68,0.0,0.73203,0.00013,19.26373]
[1779081980310,42.2,76973.68,0.0,0.73203,0.00013,19.26373]
[1779081980336,42.2,76973.68,0.0,0.73203,0.00013,19.26373]
[1779081980572,42.2,76973.68,0.0,0.73203,0.00013,19.26373]
[1779081980905,42.2,76973.34,0.0,0.73198,0.00013,19.26539]
[1779081985940,42.2,76973.18,0.0,0.73195,0.00013,19.26665]
[1779081989450,42.2,76972.58,0.0,0.73186,0.00013,19.2696]
[1779081989561,42.2,76972.58,0.0,0.73186,0.00013,19.2696]
[1779081992920,42.21,76978.2,0.0,0.7326,0.00013,19.24416]
[1779081992926,42.21,76978.2,0.0,0.7326,0.00013,19.24416]
[1779081991983,42.21,76986.86,0.0,0.73378,0.00013,19.20011]
[1779081993061,42.21,76986.86,0.0,0.73378,0.00013,19.20011]
[1779081993563,42.21,76986.86,0.0,0.73378,0.00013,19.20011]
[1779081993815,42.21,76986.86,0.0,0.73378,0.00013,19.20011]
[1779081993903,42.21,76991.26,0.0,0.73436,0.00013,19.18012]
[1779081994357,42.21,76991.26,0.0,0.73436,0.00013,19.18012]
[1779081994563,42.21,76991.26,0.0,0.73436,0.00013,19.18012]
[1779082000286,42.21,76990.53,0.0,0.73424,0.00013,19.1843]
[1779082000309,42.21,76990.53,0.0,0.73424,0.00013,19.1843]
[1779082000387,42.21,76990.53,0.0,0.73424,0.00013,19.1843]
[1779082000559,42.21,76990.53,0.0,0.73424,0.00013,19.1843]
[1779082000660,42.21,76990.75,0.0,0.73426,0.00013,19.18345]
[1779082006082,42.22,76992.4,0.0,0.73446,0.00013,19.17682]
[1779082008181,42.22,76995.02,0.0,0.7348,0.00013,19.16489]
[1779082008316,42.22,76995.02,0.0,0.7348,0.00013,19.16489]
[1779082013306,42.23,76997.43,0.0,0.73509,0.00013,19.15472]
[1779082013312,42.23,76997.43,0.0,0.73509,0.00013,19.15472]
[1779082013563,42.23,76997.43,0.0,0.73509,0.00013,19.15472]
[1779082013593,42.23,76997.53,0.0,0.7351,0.00013,19.15445]
[1779082017580,42.23,76997.4,0.0,0.73507,0.00013,19.15565]
[1779082017808,42.23,76997.4,0.0,0.73507,0.00013,19.15565]
[1779082022453,42.24,76997.88,0.0,0.7351,0.00013,19.15442]
[1779082022549,42.24,76997.88,0.0,0.7351,0.00013,19.15442]
[1779082022566,42.24,76997.88,0.0,0.7351,0.00013,19.15442]
[1779082022650,42.24,76998.6,0.0,0.73519,0.00013,19.15129]
[1779082025311,42.24,76999.05,0.0,0.73524,0.00013,19.14962]
[1779082025561,42.24,76999.05,0.0,0.73524,0.00013,19.14962]
[1779082027500,42.24,77000.02,0.0,0.73536,0.00013,19.14555]
[1779082027565,42.24,77000.02,0.0,0.73536,0.00013,19.14555]
[1779082027663,42.24,77000.59,0.0,0.73543,0.00013,19.14312]
[1779082028788,42.24,77000.59,0.0,0.73543,0.00013,19.14312]
[1779082028810,42.24,77000.59,0.0,0.73543,0.00013,19.14312]
[1779082029246,42.25,77005.57,0.0,0.73608,0.00013,19.12048]
[1779082030461,42.25,77005.57,0.0,0.73608,0.00013,19.12048]
[1779082030563,42.25,77005.57,0.0,0.73608,0.00013,19.12048]
[1779082032883,42.25,77006.48,0.0,0.73619,0.00013,19.11675]
[1779082032909,42.25,77005.19,0.0,0.736,0.00013,19.1232]
[1779082033060,42.25,77005.19,0.0,0.736,0.00013,19.1232]
[1779082036316,42.26,77004.78,0.0,0.73594,0.00013,19.12556]
[1779082036572,42.26,77004.78,0.0,0.73594,0.00013,19.12556]
[1779082038359,42.26,77002.15,0.0,0.73558,0.00013,19.13817]
[1779082038560,42.26,77002.15,0.0,0.73558,0.00013,19.13817]
[1779082039090,42.26,77004.29,0.0,0.73585,0.00013,19.12848]
[1779082039310,42.26,77004.29,0.0,0.73585,0.00013,19.12848]
[1779082039316,42.26,77002.89,0.0,0.73566,0.00013,19.13518]
[1779082040541,42.26,77002.89,0.0,0.73566,0.00013,19.13518]
[1779082040562,42.26,77002.89,0.0,0.73566,0.00013,19.13518]
[1779082046365,42.27,77004.09,0.0,0.73578,0.00013,19.13116]
[1779082047993,42.27,77004.09,0.0,0.73578,0.00013,19.13116]
[1779082048062,42.27,77006.47,0.0,0.73609,0.00013,19.12036]
[1779082048067,42.27,77006.47,0.0,0.73609,0.00013,19.12036]
[1779082048314,42.27,77006.47,0.0,0.73609,0.00013,19.12036]
[1779082048379,42.27,77008.69,0.0,0.73637,0.00013,19.1103]
[1779082051176,42.27,77008.84,0.0,0.73638,0.00013,19.11009]
[1779082051311,42.27,77008.84,0.0,0.73638,0.00013,19.11009]
[1779082053193,42.28,77011.23,0.0,0.73672,0.00013,19.09514]
[1779082053317,42.28,77011.23,0.0,0.73672,0.00013,19.09514]
[1779082053371,42.28,77011.23,0.0,0.73672,0.00013,19.09514]
[1779082053570,42.28,77011.23,0.0,0.73672,0.00013,19.09514]
[1779082053664,42.28,77012.43,0.0,0.73687,0.00013,19.08982]
[1779082059456,42.29,77011.8,0.0,0.73674,0.00013,19.09426]
[1779082064519,42.29,77015.04,0.0,0.73714,0.00013,19.08021]
[1779082064569,42.29,77015.04,0.0,0.73714,0.00013,19.08021]
[1779082064721,42.29,77015.04,0.0,0.73714,0.00013,19.08021]
[1779082064813,42.29,77015.04,0.0,0.73714,0.00013,19.08021]
[1779082064910,42.3,77014.97,0.0,0.73712,0.00013,19.08104]
[1779082070533,42.3,77012.64,0.0,0.73678,0.00013,19.09308]
[1779082071071,42.3,77012.64,0.0,0.73678,0.00013,19.09308]
[1779082071314,42.3,77012.64,0.0,0.73678,0.00013,19.09308]
[1779082071388,42.3,77012.64,0.0,0.73678,0.00013,19.09308]
[1779082071564,42.3,77012.64,0.0,0.73678,0.00013,19.09308]
[1779082071661,42.31,77013.4,0.0,0.73687,0.00013,19.08978]
[1779082076638,42.31,77012.48,0.0,0.73673,0.00013,19.09498]
[1779082076814,42.31,77012.48,0.0,0.73673,0.00013,19.09498]
[1779082079075,42.31,77013.72,0.0,0.73687,0.00013,19.08992]
[1779082079312,42.31,77013.72,0.0,0.73687,0.00013,19.08992]
[1779082079952,42.31,77013.72,0.0,0.73687,0.00013,19.08992]
[1779082080053,42.32,77013.33,0.0,0.73681,0.00013,19.09218]
[1779082080063,42.32,77013.33,0.0,0.73681,0.00013,19.09218]
[1779082083587,42.32,77012.75,0.0,0.73672,0.00013,19.09532]
[1779082083810,42.32,77012.75,0.0,0.73672,0.00013,19.09532]
[1779082085916,42.32,77011.53,0.0,0.73655,0.00013,19.10142]
[1779082086025,42.32,77011.53,0.0,0.73655,0.00013,19.10142]
[1779082086069,42.32,77011.5,0.0,0.73653,0.00013,19.10198]
[1779082086646,42.32,77011.56,0.0,0.73654,0.00013,19.1017]
[1779082091680,42.33,77013.56,0.0,0.73678,0.00013,19.0935]
[1779082095712,42.33,77015.81,0.0,0.73705,0.00013,19.08371]
[1779082095813,42.33,77015.81,0.0,0.73705,0.00013,19.08371]
[1779082095952,42.33,77015.81,0.0,0.73705,0.00013,19.08371]
[1779082096064,42.33,77015.81,0.0,0.73705,0.00013,19.08371]
[1779082096048,42.34,77016.27,0.0,0.7371,0.00013,19.08203]
[1779082100743,42.34,77012.39,0.0,0.73657,0.00013,19.10089]
[1779082102101,42.34,77010.63,0.0,0.73633,0.00013,19.10925]
[1779082102297,42.34,77010.63,0.0,0.73633,0.00013,19.10925]
[1779082102310,42.34,77010.63,0.0,0.73633,0.00013,19.10925]
[1779082102757,42.34,77006.55,0.0,0.73579,0.00013,19.12832]
[1779082107792,42.35,77007.22,0.0,0.73585,0.00013,19.12608]
[1779082109223,42.35,77007.32,0.0,0.73586,0.00013,19.12579]
[1779082109311,42.35,77007.32,0.0,0.73586,0.00013,19.12579]
[1779082109459,42.35,77007.32,0.0,0.73586,0.00013,19.12579]
[1779082109577,42.35,77007.32,0.0,0.73586,0.00013,19.12579]
[1779082109806,42.35,77006.5,0.0,0.73575,0.00013,19.12975]
[1779082114843,42.36,77007.0,0.0,0.73582,0.00013,19.12396]
[1779082118871,42.36,77002.99,0.0,0.73527,0.00013,19.14335]
[1779082119878,42.36,76997.84,0.0,0.73458,0.00013,19.16723]
[1779082120313,42.36,76997.84,0.0,0.73458,0.00013,19.16723]
[1779082120533,42.36,76997.84,0.0,0.73458,0.00013,19.16723]
[1779082120567,42.36,76997.84,0.0,0.73458,0.00013,19.16723]
[1779082120885,42.36,76997.66,0.0,0.73456,0.00013,19.1682]
[1779082125920,42.37,76995.82,0.0,0.73429,0.00013,19.17732]
[1779082130955,42.37,76996.26,0.0,0.73433,0.00013,19.17598]
[1779082136997,42.38,76995.25,0.0,0.73418,0.00013,19.18142]
[1779082139795,42.38,76994.43,0.0,0.73406,0.00013,19.18546]
[1779082139812,42.38,76994.43,0.0,0.73406,0.00013,19.18546]
[1779082140099,42.38,76994.43,0.0,0.73406,0.00013,19.18546]
[1779082140019,42.38,76994.62,0.0,0.73408,0.00013,19.18472]
[1779082140312,42.38,76994.62,0.0,0.73408,0.00013,19.18472]
[1779082146060,42.38,76994.59,0.0,0.73406,0.00013,19.18566]
[1779082146229,42.38,76994.59,0.0,0.73406,0.00013,19.18566]
[1779082146311,42.38,76994.59,0.0,0.73406,0.00013,19.18566]
[1779082146538,42.38,76994.59,0.0,0.73406,0.00013,19.18566]
[1779082146565,42.38,76994.59,0.0,0.73406,0.00013,19.18566]
[1779082147067,42.38,76996.13,0.0,0.73426,0.00013,19.17872]
[1779082152109,42.39,76996.44,0.0,0.73428,0.00013,19.17805]
[1779082153468,42.39,76996.03,0.0,0.73422,0.00013,19.18008]
[1779082153559,42.39,76996.03,0.0,0.73422,0.00013,19.18008]
[1779082153698,42.39,76996.03,0.0,0.73422,0.00013,19.18008]
[1779082153813,42.39,76996.03,0.0,0.73422,0.00013,19.18008]
[1779082154123,42.39,76996.77,0.0,0.73431,0.00013,19.17683]
[1779082160165,42.4,76996.26,0.0,0.73422,0.00013,19.18008]
[1779082161372,42.4,76996.26,0.0,0.73422,0.00013,19.18008]
[1779082161567,42.4,76996.26,0.0,0.73422,0.00013,19.18008]
[1779082161655,42.4,76996.26,0.0,0.73422,0.00013,19.18008]
[1779082161817,42.4,76996.26,0.0,0.73422,0.00013,19.18008]
[1779082161910,42.4,76995.16,0.0,0.73407,0.00013,19.18542]
[1779082166208,42.4,76990.19,0.0,0.73339,0.00013,19.20875]
[1779082171243,42.4,76990.26,0.0,0.73342,0.00013,19.20469]
[1779082174969,42.41,76989.69,0.0,0.73334,0.00013,19.20753]
[1779082175060,42.41,76989.69,0.0,0.73334,0.00013,19.20753]
[1779082175078,42.41,76989.78,0.0,0.73334,0.00013,19.20735]
[1779082175413,42.41,76989.78,0.0,0.73334,0.00013,19.20735]
[1779082175575,42.41,76989.78,0.0,0.73334,0.00013,19.20735]
[1779082180056,42.41,76989.81,0.0,0.73334,0.00013,19.20756]
[1779082180062,42.41,76989.81,0.0,0.73334,0.00013,19.20756]
[1779082180081,42.41,76989.21,0.0,0.73325,0.00013,19.21053]
[1779082180539,42.41,76989.21,0.0,0.73325,0.00013,19.21053]
[1779082180568,42.41,76989.21,0.0,0.73325,0.00013,19.21053]
[1779082185077,42.41,76985.87,0.0,0.7328,0.00013,19.22611]
[1779082185320,42.41,76986.5,0.0,0.73288,0.00013,19.22332]
[1779082185341,42.41,76985.66,0.0,0.73277,0.00013,19.22726]
[1779082187629,42.41,76985.31,0.0,0.73272,0.00013,19.22896]
[1779082187811,42.41,76985.31,0.0,0.73272,0.00013,19.22896]
[1779082193397,42.42,76984.67,0.0,0.73261,0.00013,19.23264]
[1779082194701,42.42,76984.67,0.0,0.73261,0.00013,19.23264]
[1779082194810,42.42,76984.67,0.0,0.73261,0.00013,19.23264]
[1779082197809,42.42,76987.09,0.0,0.73292,0.00013,19.2221]
[1779082197910,42.42,76988.6,0.0,0.73312,0.00013,19.2152]
[1779082201454,42.43,76996.73,0.0,0.73418,0.00013,19.17854]
[1779082202674,42.43,76996.73,0.0,0.73418,0.00013,19.17854]
[1779082202808,42.43,76996.73,0.0,0.73418,0.00013,19.17854]
[1779082202910,42.43,77004.77,0.0,0.73524,0.00013,19.14174]
[1779082204474,42.43,77007.8,0.0,0.73564,0.00013,19.12787]
[1779082209510,42.43,77007.51,0.0,0.73559,0.00013,19.12944]
[1779082210428,42.43,77007.51,0.0,0.73559,0.00013,19.12944]
[1779082210564,42.43,77007.51,0.0,0.73559,0.00013,19.12944]
[1779082211594,42.43,77009.55,0.0,0.73586,0.00013,19.12007]
[1779082211808,42.43,77009.55,0.0,0.73586,0.00013,19.12007]
[1779082211909,42.43,77008.85,0.0,0.73576,0.00013,19.1235]
[1779082213538,42.43,77013.66,0.0,0.73638,0.00013,19.1017]
[1779082214545,42.43,77019.85,0.0,0.73719,0.00013,19.07328]
[1779082215841,42.43,77019.85,0.0,0.73719,0.00013,19.07328]
[1779082216058,42.43,77019.85,0.0,0.73719,0.00013,19.07328]
[1779082219215,42.43,77025.5,0.0,0.73794,0.00013,19.04697]
[1779082219311,42.43,77022.4,0.0,0.73753,0.00013,19.06132]
[1779082219580,42.43,77018.64,0.0,0.73704,0.00013,19.0787]
[1779082220589,42.43,77018.64,0.0,0.73704,0.00013,19.0787]
[1779082220810,42.43,77018.64,0.0,0.73704,0.00013,19.0787]
[1779082220910,42.43,77013.96,0.0,0.73643,0.00013,19.10028]
[1779082226629,42.43,77010.82,0.0,0.73603,0.00013,19.11425]
[1779082227544,42.43,77010.82,0.0,0.73603,0.00013,19.11425]
[1779082227566,42.43,77010.82,0.0,0.73603,0.00013,19.11425]
[1779082227636,42.43,77008.12,0.0,0.73567,0.00013,19.12684]
[1779082228643,42.43,77006.83,0.0,0.73549,0.00013,19.1329]
[1779082231214,42.43,77006.59,0.0,0.73546,0.00013,19.13412]
[1779082231309,42.43,77006.44,0.0,0.73544,0.00013,19.13493]
[1779082231664,42.43,77007.15,0.0,0.73556,0.00013,19.12743]
[1779082233678,42.43,77008.86,0.0,0.73578,0.00013,19.11979]
[1779082239722,42.44,77008.46,0.0,0.7357,0.00013,19.12241]
[1779082242385,42.44,77008.25,0.0,0.73567,0.00013,19.12363]
[1779082242561,42.44,77008.25,0.0,0.73567,0.00013,19.12363]
[1779082242741,42.44,77011.04,0.0,0.73603,0.00013,19.11089]
[1779082243748,42.44,77013.17,0.0,0.73631,0.00013,19.1012]
[1779082244755,42.44,77011.58,0.0,0.7361,0.00013,19.10869]
[1779082246952,42.44,77011.46,0.0,0.73608,0.00013,19.10939]
[1779082247095,42.44,77011.46,0.0,0.73608,0.00013,19.10939]
[1779082247196,42.45,77012.07,0.0,0.73615,0.00013,19.10687]
[1779082247312,42.45,77012.07,0.0,0.73615,0.00013,19.10687]
[1779082247776,42.45,77013.72,0.0,0.73637,0.00013,19.09925]
[1779082249790,42.45,77015.41,0.0,0.73658,0.00013,19.09177]
[1779082254825,42.45,77014.49,0.0,0.73644,0.00013,19.09686]
[1779082258853,42.46,77009.92,0.0,0.73582,0.00013,19.1186]
[1779082260867,42.46,77007.59,0.0,0.7355,0.00013,19.12964]
[1779082265902,42.46,77006.35,0.0,0.73532,0.00013,19.136]
[1779082267916,42.46,77004.65,0.0,0.73509,0.00013,19.14408]
[1779082271944,42.47,77002.61,0.0,0.7348,0.00013,19.15397]
[1779082272951,42.47,77004.54,0.0,0.73506,0.00013,19.14523]
[1779082274965,42.47,77001.46,0.0,0.73464,0.00013,19.15967]
[1779082277986,42.47,76994.08,0.0,0.73365,0.00013,19.19392]
[1779082278993,42.47,76988.97,0.0,0.73297,0.00013,19.21741]
[1779082280139,42.47,76986.72,0.0,0.73267,0.00013,19.22799]
[1779082281007,42.47,76984.52,0.0,0.73238,0.00013,19.23801]
[1779082286042,42.48,76982.83,0.0,0.73213,0.00013,19.2464]
[1779082288036,42.48,76982.76,0.0,0.73212,0.00013,19.24682]
[1779082289612,42.48,76980.65,0.0,0.73183,0.00013,19.25662]
[1779082289808,42.48,76980.65,0.0,0.73183,0.00013,19.25662]
[1779082290074,42.48,76980.49,0.0,0.73181,0.00013,19.25743]
[1779082291809,42.48,76980.53,0.0,0.73185,0.00013,19.25301]
[1779082292088,42.48,76980.49,0.0,0.73184,0.00013,19.25327]
[1779082297123,42.48,76989.28,0.0,0.73299,0.00013,19.21364]
[1779082299137,42.49,76991.68,0.0,0.7333,0.00013,19.20293]
[1779082299608,42.49,76991.68,0.0,0.7333,0.00013,19.20293]
[1779082299810,42.49,76991.68,0.0,0.7333,0.00013,19.20293]
[1779082300463,42.49,76992.07,0.0,0.73335,0.00013,19.20127]
[1779082300562,42.49,76992.07,0.0,0.73335,0.00013,19.20127]
[1779082301152,42.49,76991.69,0.0,0.7333,0.00013,19.20313]
[1779082302391,42.49,76991.55,0.0,0.73328,0.00013,19.2039]
[1779082302562,42.49,76991.55,0.0,0.73328,0.00013,19.2039]
[1779082308200,42.49,76992.09,0.0,0.73333,0.00013,19.20216]
[1779082308328,42.49,76992.09,0.0,0.73333,0.00013,19.20216]
[1779082308566,42.49,76992.09,0.0,0.73333,0.00013,19.20216]
[1779082308659,42.49,76992.09,0.0,0.73333,0.00013,19.20216]
[1779082308808,42.49,76992.09,0.0,0.73333,0.00013,19.20216]
[1779082309207,42.49,76991.85,0.0,0.73329,0.00013,19.20338]
[1779082314242,42.5,76992.95,0.0,0.73342,0.00013,19.19898]
[1779082317583,42.5,76990.98,0.0,0.73315,0.00013,19.20834]
[1779082317812,42.5,76990.98,0.0,0.73315,0.00013,19.20834]
[1779082320439,42.5,76986.04,0.0,0.73249,0.00013,19.23119]
[1779082320563,42.5,76986.04,0.0,0.73249,0.00013,19.23119]
[1779082322741,42.5,76982.55,0.0,0.73202,0.00013,19.24724]
[1779082322752,42.5,76982.55,0.0,0.73202,0.00013,19.24724]
[1779082322809,42.5,76982.55,0.0,0.73202,0.00013,19.24724]
[1779082323305,42.5,76982.49,0.0,0.73201,0.00013,19.24759]
[1779082326627,42.5,76985.93,0.0,0.73246,0.00013,19.2321]
[1779082326689,42.5,76985.93,0.0,0.73246,0.00013,19.2321]
[1779082326810,42.5,76985.93,0.0,0.73246,0.00013,19.2321]
[1779082326909,42.5,76990.73,0.0,0.7331,0.00013,19.21025]
[1779082327947,42.5,76990.73,0.0,0.7331,0.00013,19.21025]
[1779082328056,42.5,76990.73,0.0,0.7331,0.00013,19.21025]
[1779082330358,42.5,76993.65,0.0,0.73348,0.00013,19.19711]
[1779082330563,42.5,76993.65,0.0,0.73348,0.00013,19.19711]
[1779082332369,42.51,76985.06,0.0,0.73233,0.00013,19.23654]
[1779082333967,42.51,76985.06,0.0,0.73233,0.00013,19.23654]
[1779082335008,42.51,76981.46,0.0,0.73185,0.00013,19.253]
[1779082335238,42.51,76981.78,0.0,0.73189,0.00013,19.2517]
[1779082335555,42.51,76981.78,0.0,0.73189,0.00013,19.2517]
[1779082336495,42.51,76983.94,0.0,0.73218,0.00013,19.24188]
[1779082336562,42.51,76983.94,0.0,0.73218,0.00013,19.24188]
[1779082340719,42.51,76986.79,0.0,0.73255,0.00013,19.22927]
[1779082340812,42.51,76986.79,0.0,0.73255,0.00013,19.22927]
[1779082341773,42.51,76988.46,0.0,0.73276,0.00013,19.22176]
[1779082341808,42.51,76988.46,0.0,0.73276,0.00013,19.22176]
[1779082341908,42.51,76988.36,0.0,0.73275,0.00013,19.22233]
[1779082344128,42.51,76987.98,0.0,0.73269,0.00013,19.22417]
[1779082344309,42.51,76987.98,0.0,0.73269,0.00013,19.22417]
[1779082345474,42.51,76993.33,0.0,0.7334,0.00013,19.19997]
[1779082345563,42.51,76993.33,0.0,0.7334,0.00013,19.19997]
[1779082347479,42.52,77000.75,0.0,0.73437,0.00013,19.16638]
[1779082348771,42.52,77000.75,0.0,0.73437,0.00013,19.16638]
[1779082348813,42.52,77000.75,0.0,0.73437,0.00013,19.16638]
[1779082348858,42.52,77000.75,0.0,0.73437,0.00013,19.16638]
[1779082349058,42.52,77000.75,0.0,0.73437,0.00013,19.16638]
[1779082349159,42.52,77003.23,0.0,0.73469,0.00013,19.1553]
[1779082350574,42.52,77003.78,0.0,0.73476,0.00013,19.15278]
[1779082350810,42.52,77003.78,0.0,0.73476,0.00013,19.15278]
[1779082354528,42.52,76993.49,0.0,0.73341,0.00013,19.19629]
[1779082356545,42.52,77000.1,0.0,0.73428,0.00013,19.16627]
[1779082357733,42.52,77000.1,0.0,0.73428,0.00013,19.16627]
[1779082358285,42.52,77000.1,0.0,0.73428,0.00013,19.16627]
[1779082358357,42.52,76999.83,0.0,0.73424,0.00013,19.16761]
[1779082358566,42.52,76999.83,0.0,0.73424,0.00013,19.16761]
[1779082358839,42.52,76999.83,0.0,0.73424,0.00013,19.16761]
[1779082359058,42.52,76999.83,0.0,0.73424,0.00013,19.16761]
[1779082359159,42.52,76999.38,0.0,0.73418,0.00013,19.16986]
[1779082364601,42.53,76993.21,0.0,0.73335,0.00013,19.19854]
[1779082366796,42.53,76991.45,0.0,0.73311,0.00013,19.20663]
[1779082366809,42.53,76991.45,0.0,0.73311,0.00013,19.20663]
[1779082374671,42.53,76991.5,0.0,0.73311,0.00013,19.20692]
[1779082378699,42.53,76987.15,0.0,0.73252,0.00013,19.22704]
[1779082380859,42.53,76985.78,0.0,0.73234,0.00013,19.23338]
[1779082381060,42.53,76985.78,0.0,0.73234,0.00013,19.23338]
[1779082381147,42.53,76985.78,0.0,0.73234,0.00013,19.23338]
[1779082381315,42.53,76985.78,0.0,0.73234,0.00013,19.23338]
[1779082381194,42.53,76986.51,0.0,0.73243,0.00013,19.23028]
[1779082386755,42.54,76985.27,0.0,0.73225,0.00013,19.23646]
[1779082388729,42.54,76985.32,0.0,0.73225,0.00013,19.23634]
[1779082388813,42.54,76985.32,0.0,0.73225,0.00013,19.23634]
[1779082391191,42.54,76985.58,0.0,0.73228,0.00013,19.23538]
[1779082391308,42.54,76985.58,0.0,0.73228,0.00013,19.23538]
[1779082392897,42.54,76989.38,0.0,0.73278,0.00013,19.21833]
[1779082393032,42.54,76989.38,0.0,0.73278,0.00013,19.21833]
[1779082393062,42.54,76989.38,0.0,0.73278,0.00013,19.21833]
[1779082393069,42.54,76992.76,0.0,0.73322,0.00013,19.20307]
[1779082394811,42.54,76996.93,0.0,0.73376,0.00013,19.18435]
[1779082400232,42.55,76997.48,0.0,0.73382,0.00013,19.18235]
[1779082400313,42.55,76997.48,0.0,0.73382,0.00013,19.18235]
[1779082400435,42.55,76997.45,0.0,0.73381,0.00013,19.18286]
[1779082400580,42.55,76997.45,0.0,0.73381,0.00013,19.18286]
[1779082400920,42.55,76997.45,0.0,0.73381,0.00013,19.18286]
[1779082401058,42.55,76997.45,0.0,0.73381,0.00013,19.18286]
[1779082401112,42.55,76996.27,0.0,0.73365,0.00013,19.18825]
[1779082406895,42.55,76994.19,0.0,0.73336,0.00013,19.19826]
[1779082408841,42.55,76996.12,0.0,0.73361,0.00013,19.18954]
[1779082408986,42.55,76996.12,0.0,0.73361,0.00013,19.18954]
[1779082409062,42.55,76996.12,0.0,0.73361,0.00013,19.18954]
[1779082409159,42.55,76996.58,0.0,0.73367,0.00013,19.18753]
[1779082415958,42.56,76996.73,0.0,0.73371,0.00013,19.18315]
[1779082420906,42.56,76994.64,0.0,0.73342,0.00013,19.19315]
[1779082421059,42.56,76994.64,0.0,0.73342,0.00013,19.19315]
[1779082422065,42.56,76994.83,0.0,0.73344,0.00013,19.19239]
[1779082422311,42.56,76994.83,0.0,0.73344,0.00013,19.19239]
[1779082422366,42.56,76994.81,0.0,0.73343,0.00013,19.1927]
[1779082428058,42.57,76995.04,0.0,0.73345,0.00013,19.19219]
[1779082432086,42.57,76990.62,0.0,0.73285,0.00013,19.21283]
[1779082432537,42.57,76990.62,0.0,0.73285,0.00013,19.21283]
[1779082432562,42.57,76990.62,0.0,0.73285,0.00013,19.21283]
[1779082434279,42.57,76990.24,0.0,0.7328,0.00013,19.21469]
[1779082434315,42.57,76990.24,0.0,0.7328,0.00013,19.21469]
[1779082434374,42.57,76985.16,0.0,0.73212,0.00013,19.23801]
[1779082435444,42.57,76981.68,0.0,0.73166,0.00013,19.2538]
[1779082435564,42.57,76981.68,0.0,0.73166,0.00013,19.2538]
[1779082435665,42.57,76981.68,0.0,0.73165,0.00013,19.2539]
[1779082441149,42.57,76980.45,0.0,0.73148,0.00013,19.25985]
[1779082442674,42.57,76980.2,0.0,0.73144,0.00013,19.26106]
[1779082442812,42.57,76980.2,0.0,0.73144,0.00013,19.26106]
[1779082447185,42.58,76982.43,0.0,0.73173,0.00013,19.25125]
[1779082447314,42.58,76982.43,0.0,0.73173,0.00013,19.25125]
[1779082449042,42.58,76986.51,0.0,0.73227,0.00013,19.2329]
[1779082449058,42.58,76986.51,0.0,0.73227,0.00013,19.2329]
[1779082449205,42.58,76987.44,0.0,0.73239,0.00013,19.22876]
[1779082454240,42.58,76989.59,0.0,0.73266,0.00013,19.21954]
[1779082454632,42.58,76989.59,0.0,0.73266,0.00013,19.21954]
[1779082454812,42.58,76989.59,0.0,0.73266,0.00013,19.21954]
[1779082459366,42.58,76989.11,0.0,0.73258,0.00013,19.22228]
[1779082459371,42.58,76990.02,0.0,0.7327,0.00013,19.21825]
[1779082459561,42.58,76990.02,0.0,0.7327,0.00013,19.21825]
[1779082465317,42.59,76991.01,0.0,0.73281,0.00013,19.21442]
[1779082465540,42.59,76991.01,0.0,0.73281,0.00013,19.21442]
[1779082465567,42.59,76991.01,0.0,0.73281,0.00013,19.21442]
[1779082473373,42.59,76990.8,0.0,0.73279,0.00013,19.21195]
[1779082474687,42.59,76989.7,0.0,0.73264,0.00013,19.21706]
[1779082474812,42.59,76989.7,0.0,0.73264,0.00013,19.21706]
[1779082475421,42.59,76989.7,0.0,0.73264,0.00013,19.21706]
[1779082475559,42.6,76988.32,0.0,0.73245,0.00013,19.22344]
[1779082476394,42.6,76988.16,0.0,0.73243,0.00013,19.22427]
[1779082480075,42.6,76985.64,0.0,0.73209,0.00013,19.23601]
[1779082480307,42.6,76985.64,0.0,0.73209,0.00013,19.23601]
[1779082483831,42.6,76985.64,0.0,0.73208,0.00013,19.23637]
[1779082484062,42.6,76985.64,0.0,0.73208,0.00013,19.23637]
[1779082484450,42.6,76982.2,0.0,0.73162,0.00013,19.25205]
[1779082489485,42.6,76981.05,0.0,0.73146,0.00013,19.25758]
[1779082493513,42.6,76975.78,0.0,0.73075,0.00013,19.28163]
[1779082494573,42.6,76975.78,0.0,0.73075,0.00013,19.28163]
[1779082494812,42.6,76975.78,0.0,0.73075,0.00013,19.28163]
[1779082500562,42.61,76973.78,0.0,0.73048,0.00013,19.29082]
[1779082501575,42.61,76969.67,0.0,0.72994,0.00013,19.30937]
[1779082502567,42.61,76969.67,0.0,0.72994,0.00013,19.30937]
[1779082502814,42.61,76969.67,0.0,0.72994,0.00013,19.30937]
[1779082502885,42.61,76969.67,0.0,0.72994,0.00013,19.30937]
[1779082503062,42.61,76969.67,0.0,0.72994,0.00013,19.30937]
[1779082503160,42.61,76966.98,0.0,0.72958,0.00013,19.32147]
[1779082505599,42.6,76960.36,0.0,0.7287,0.00013,19.35115]
[1779082508380,42.6,76958.27,0.0,0.72842,0.00013,19.36047]
[1779082508560,42.6,76956.68,0.0,0.72821,0.00013,19.36747]
[1779082510634,42.6,76949.28,0.0,0.72723,0.00013,19.4004]
[1779082515669,42.6,76950.69,0.0,0.72743,0.00013,19.39366]
[1779082517071,42.6,76950.69,0.0,0.72743,0.00013,19.39366]
[1779082517319,42.6,76950.69,0.0,0.72743,0.00013,19.39366]
[1779082517423,42.6,76950.69,0.0,0.72743,0.00013,19.39366]
[1779082517561,42.6,76951.27,0.0,0.72751,0.00013,19.39093]
[1779082517683,42.6,76951.13,0.0,0.72749,0.00013,19.39156]
[1779082522718,42.6,76948.62,0.0,0.72717,0.00013,19.40241]
[1779082524318,42.6,76948.62,0.0,0.72717,0.00013,19.40241]
[1779082524564,42.6,76947.82,0.0,0.72707,0.00013,19.40584]
[1779082528610,42.59,76946.77,0.0,0.72693,0.00013,19.41031]
[1779082528813,42.59,76946.77,0.0,0.72693,0.00013,19.41031]
[1779082529291,42.59,76946.77,0.0,0.72693,0.00013,19.41031]
[1779082529309,42.59,76946.77,0.0,0.72693,0.00013,19.41031]
[1779082529392,42.59,76951.01,0.0,0.7275,0.00013,19.39124]
[1779082529768,42.59,76956.68,0.0,0.72826,0.00013,19.36587]
[1779082534803,42.59,76960.11,0.0,0.72875,0.00013,19.34602]
[1779082539880,42.59,76959.07,0.0,0.72862,0.00013,19.35056]
[1779082540065,42.59,76959.07,0.0,0.72862,0.00013,19.35056]
[1779082540399,42.59,76959.07,0.0,0.72862,0.00013,19.35056]
[1779082540500,42.59,76957.09,0.0,0.72836,0.00013,19.35936]
[1779082540567,42.59,76957.09,0.0,0.72836,0.00013,19.35936]
[1779082545880,42.59,76956.96,0.0,0.72835,0.00013,19.35969]
[1779082547477,42.59,76956.96,0.0,0.72835,0.00013,19.35969]
[1779082547564,42.59,76954.89,0.0,0.72807,0.00013,19.36884]
[1779082550915,42.59,76959.58,0.0,0.7287,0.00013,19.34765]
[1779082551932,42.59,76959.58,0.0,0.7287,0.00013,19.34765]
[1779082552063,42.59,76959.58,0.0,0.7287,0.00013,19.34765]
[1779082552203,42.59,76959.58,0.0,0.7287,0.00013,19.34765]
[1779082552314,42.59,76959.58,0.0,0.7287,0.00013,19.34765]
[1779082552409,42.59,76959.26,0.0,0.72866,0.00013,19.34899]
[1779082558361,42.59,76959.84,0.0,0.72875,0.00013,19.34619]
[1779082558563,42.59,76958.71,0.0,0.7286,0.00013,19.35116]
[1779082558971,42.59,76954.66,0.0,0.72806,0.00013,19.36931]
[1779082564560,42.58,76956.26,0.0,0.72828,0.00013,19.3618]
[1779082564815,42.58,76956.26,0.0,0.72828,0.00013,19.3618]
[1779082565204,42.58,76956.26,0.0,0.72828,0.00013,19.3618]
[1779082565308,42.58,76956.26,0.0,0.72828,0.00013,19.3618]
[1779082565406,42.58,76956.31,0.0,0.72829,0.00013,19.36145]
[1779082566022,42.58,76959.62,0.0,0.72873,0.00013,19.3466]
[1779082567029,42.58,76965.13,0.0,0.72947,0.00013,19.32179]
[1779082567655,42.58,76965.13,0.0,0.72947,0.00013,19.32179]
[1779082567811,42.58,76965.13,0.0,0.72947,0.00013,19.32179]
[1779082568036,42.58,76969.47,0.0,0.73005,0.00013,19.30222]
[1779082569858,42.58,76970.48,0.0,0.73018,0.00013,19.29767]
[1779082570078,42.58,76970.48,0.0,0.73018,0.00013,19.29767]
[1779082570166,42.58,76974.4,0.0,0.7307,0.00013,19.27998]
[1779082571062,42.58,76981.4,0.0,0.73163,0.00013,19.24832]
[1779082576102,42.58,76981.99,0.0,0.7317,0.00013,19.24588]
[1779082576309,42.58,76981.99,0.0,0.7317,0.00013,19.24588]
[1779082576402,42.58,76981.29,0.0,0.73161,0.00013,19.24916]
[1779082576618,42.58,76981.29,0.0,0.73161,0.00013,19.24916]
[1779082576811,42.58,76981.29,0.0,0.73161,0.00013,19.24916]
[1779082578111,42.58,76981.19,0.0,0.73159,0.00013,19.24967]
[1779082580125,42.59,76984.81,0.0,0.73207,0.00013,19.23336]
[1779082581132,42.59,76991.89,0.0,0.733,0.00013,19.20126]
[1779082582139,42.59,76993.93,0.0,0.73327,0.00013,19.19207]
[1779082587174,42.59,76992.86,0.0,0.73311,0.00013,19.19755]
[1779082588060,42.59,76992.86,0.0,0.73311,0.00013,19.19755]
[1779082588181,42.59,76991.75,0.0,0.73296,0.00013,19.20272]
[1779082591202,42.59,76989.05,0.0,0.73263,0.00013,19.211]
[1779082592294,42.59,76989.05,0.0,0.73263,0.00013,19.211]
[1779082592312,42.59,76989.05,0.0,0.73263,0.00013,19.211]
[1779082592408,42.59,76989.12,0.0,0.73263,0.00013,19.21089]
[1779082596237,42.6,76987.55,0.0,0.73241,0.00013,19.21835]
[1779082599024,42.6,76987.41,0.0,0.73239,0.00013,19.21909]
[1779082603290,42.6,76984.86,0.0,0.73204,0.00013,19.23126]
[1779082605533,42.6,76984.6,0.0,0.732,0.00013,19.23253]
[1779082605565,42.6,76984.6,0.0,0.732,0.00013,19.23253]
[1779082605582,42.6,76982.8,0.0,0.73176,0.00013,19.24088]
[1779082609332,42.6,76980.72,0.0,0.73148,0.00013,19.25053]
[1779082614367,42.61,76981.19,0.0,0.73153,0.00013,19.24878]
[1779082619402,42.61,76981.58,0.0,0.73157,0.00013,19.24741]
[1779082623430,42.61,76983.17,0.0,0.73177,0.00013,19.24061]
[1779082628466,42.61,76983.84,0.0,0.73184,0.00013,19.23803]
[1779082633501,42.62,76983.37,0.0,0.73177,0.00013,19.24063]
[1779082636522,42.62,76986.77,0.0,0.73221,0.00013,19.22549]
[1779082641557,42.62,76986.89,0.0,0.73221,0.00013,19.22549]
[1779082643571,42.62,76979.92,0.0,0.73128,0.00013,19.25726]
[1779082644578,42.62,76977.33,0.0,0.73094,0.00013,19.26904]
[1779082649613,42.62,76978.0,0.0,0.73102,0.00013,19.26631]
[1779082654648,42.63,76976.98,0.0,0.73091,0.00013,19.26686]
[1779082655655,42.63,76974.63,0.0,0.73059,0.00013,19.27751]
[1779082660690,42.63,76975.55,0.0,0.73071,0.00013,19.27351]
[1779082662705,42.63,76969.0,0.0,0.72984,0.00013,19.30309]
[1779082667739,42.63,76967.81,0.0,0.72968,0.00013,19.3084]
[1779082672774,42.63,76967.54,0.0,0.72965,0.00013,19.30953]
[1779082676802,42.63,76961.62,0.0,0.72886,0.00013,19.33604]
[1779082677809,42.63,76959.8,0.0,0.72862,0.00013,19.34415]
[1779082682844,42.62,76958.37,0.0,0.72844,0.00013,19.35026]
[1779082686872,42.62,76954.57,0.0,0.72794,0.00013,19.36702]
[1779082690900,42.62,76952.54,0.0,0.72768,0.00013,19.3758]
[1779082695935,42.62,76953.1,0.0,0.72776,0.00013,19.37294]
[1779082702984,42.62,76953.02,0.0,0.72776,0.00013,19.37286]
[1779082708019,42.61,76951.99,0.0,0.72764,0.00013,19.37717]
[1779082713057,42.61,76952.61,0.0,0.72776,0.00013,19.36979]
[1779082718091,42.61,76952.64,0.0,0.72777,0.00013,19.36939]
[1779082723126,42.61,76952.64,0.0,0.72778,0.00013,19.36914]
[1779082730175,42.61,76957.21,0.0,0.7284,0.00013,19.34835]
[1779082731182,42.61,76967.58,0.0,0.72978,0.00013,19.30175]
[1779082732189,42.61,76969.35,0.0,0.73001,0.00013,19.2938]
[1779082737282,42.61,76969.47,0.0,0.73002,0.00013,19.29341]
[1779082740303,42.61,76967.26,0.0,0.72973,0.00013,19.30343]
[1779082742317,42.61,76964.88,0.0,0.72941,0.00013,19.31416]
[1779082744331,42.61,76961.94,0.0,0.72902,0.00013,19.32737]
[1779082746345,42.61,76960.24,0.0,0.72879,0.00013,19.33496]
[1779082749367,42.61,76962.06,0.0,0.72904,0.00013,19.32673]
[1779082750374,42.61,76963.89,0.0,0.72928,0.00013,19.31849]
[1779082753395,42.61,76967.21,0.0,0.72973,0.00013,19.30355]
[1779082758430,42.61,76967.32,0.0,0.72974,0.00013,19.30307]
[1779082762458,42.61,76969.04,0.0,0.72997,0.00013,19.29535]
[1779082767493,42.61,76968.74,0.0,0.72993,0.00013,19.29675]
[1779082772528,42.61,76968.67,0.0,0.72995,0.00013,19.29278]
[1779082777566,42.61,76970.35,0.0,0.73017,0.00013,19.28527]
[1779082782604,42.61,76969.38,0.0,0.73004,0.00013,19.28972]
[1779082787640,42.61,76969.83,0.0,0.7301,0.00013,19.28776]
[1779082788647,42.61,76966.85,0.0,0.7297,0.00013,19.3012]
[1779082792675,42.61,76970.48,0.0,0.73018,0.00013,19.28489]
[1779082794690,42.61,76973.62,0.0,0.7306,0.00013,19.27078]
[1779082799725,42.61,76976.01,0.0,0.73091,0.00013,19.26019]
[1779082802746,42.61,76971.07,0.0,0.73025,0.00013,19.28265]
[1779082803753,42.61,76966.41,0.0,0.72963,0.00013,19.30366]
[1779082804760,42.61,76959.17,0.0,0.72866,0.00013,19.33618]
[1779082807781,42.61,76952.37,0.0,0.72776,0.00013,19.36652]
[1779082810802,42.61,76945.1,0.0,0.72679,0.00013,19.39877]
[1779082811809,42.61,76942.66,0.0,0.72647,0.00013,19.40954]
[1779082815837,42.61,76947.99,0.0,0.72719,0.00013,19.38538]
[1779082816844,42.61,76949.75,0.0,0.72743,0.00013,19.37744]
[1779082818858,42.61,76951.91,0.0,0.72772,0.00013,19.36765]
[1779082820872,42.61,76953.98,0.0,0.728,0.00013,19.35827]
[1779082821879,42.61,76957.91,0.0,0.72853,0.00013,19.34062]
[1779082822886,42.61,76963.79,0.0,0.72931,0.00013,19.31419]
[1779082827921,42.6,76963.59,0.0,0.72929,0.00013,19.31505]
[1779082830942,42.6,76965.45,0.0,0.72954,0.00013,19.30666]
[1779082832956,42.6,76963.69,0.0,0.72933,0.00013,19.31024]
[1779082837991,42.6,76964.1,0.0,0.72939,0.00013,19.30838]
[1779082843026,42.6,76965.09,0.0,0.72952,0.00013,19.30392]
[1779082845040,42.6,76968.29,0.0,0.72995,0.00013,19.28953]
[1779082850075,42.61,76967.75,0.0,0.72987,0.00013,19.29203]
[1779082853096,42.61,76966.04,0.0,0.72964,0.00013,19.29973]
[1779082856117,42.61,76967.76,0.0,0.72987,0.00013,19.29198]
[1779082858458,42.61,76967.75,0.0,0.72987,0.00013,19.29202]
[1779082858583,42.61,76967.75,0.0,0.72987,0.00013,19.29202]
[1779082858813,42.61,76967.75,0.0,0.72987,0.00013,19.29202]
[1779082858668,42.61,76967.82,0.0,0.72988,0.00013,19.29171]
[1779082859557,42.61,76967.82,0.0,0.72988,0.00013,19.29171]
[1779082862159,42.6,76962.78,0.0,0.72921,0.00013,19.31433]
[1779082863166,42.6,76955.45,0.0,0.72824,0.00013,19.34719]
[1779082864173,42.6,76948.57,0.0,0.72732,0.00013,19.37789]
[1779082865651,42.6,76948.57,0.0,0.72732,0.00013,19.37789]
[1779082865656,42.6,76948.57,0.0,0.72732,0.00013,19.37789]
[1779082865712,42.6,76948.57,0.0,0.72732,0.00013,19.37789]
[1779082865812,42.6,76948.57,0.0,0.72732,0.00013,19.37789]
[1779082865847,42.6,76949.45,0.0,0.72744,0.00013,19.37378]
[1779082868202,42.6,76947.41,0.0,0.72717,0.00013,19.38271]
[1779082869397,42.6,76947.41,0.0,0.72717,0.00013,19.38271]
[1779082870812,42.6,76945.74,0.0,0.72695,0.00013,19.39006]
[1779082870847,42.6,76945.74,0.0,0.72695,0.00013,19.39006]
[1779082870903,42.6,76946.19,0.0,0.72702,0.00013,19.38795]
[1779082871067,42.6,76946.19,0.0,0.72702,0.00013,19.38795]
[1779082871222,42.6,76945.87,0.0,0.72698,0.00013,19.38927]
[1779082872319,42.6,76945.87,0.0,0.72698,0.00013,19.38927]
[1779082872489,42.6,76945.87,0.0,0.72698,0.00013,19.38927]
[1779082872565,42.6,76945.87,0.0,0.72698,0.00013,19.38927]
[1779082872590,42.6,76944.02,0.0,0.72673,0.00013,19.39741]
[1779082875250,42.6,76941.26,0.0,0.72637,0.00013,19.40935]
[1779082876257,42.6,76936.92,0.0,0.72579,0.00013,19.42852]
[1779082879900,42.59,76937.12,0.0,0.72583,0.00013,19.4272]
[1779082879953,42.59,76937.12,0.0,0.72583,0.00013,19.4272]
[1779082880061,42.59,76937.12,0.0,0.72583,0.00013,19.4272]
[1779082880285,42.59,76937.0,0.0,0.72582,0.00013,19.42759]
[1779082882561,42.59,76937.06,0.0,0.72583,0.00013,19.42717]
[1779082883306,42.59,76929.89,0.0,0.72488,0.00013,19.45868]
[1779082884861,42.59,76929.89,0.0,0.72488,0.00013,19.45868]
[1779082884313,42.59,76924.45,0.0,0.72415,0.00013,19.48256]
[1779082885320,42.59,76913.46,0.0,0.72268,0.00013,19.53077]
[1779082886327,42.59,76908.4,0.0,0.722,0.00014,19.55273]
[1779082887334,42.58,76905.77,0.0,0.72165,0.00014,19.56399]
[1779082891519,42.58,76904.96,0.0,0.72157,0.00014,19.5667]
[1779082891559,42.58,76904.96,0.0,0.72157,0.00014,19.5667]
[1779082891562,42.58,76904.96,0.0,0.72157,0.00014,19.5667]
[1779082891609,42.58,76904.96,0.0,0.72157,0.00014,19.5667]
[1779082891618,42.58,76904.33,0.0,0.72152,0.00014,19.56488]
[1779082892969,42.57,76904.29,0.0,0.72152,0.00014,19.56477]
[1779082893020,42.57,76904.29,0.0,0.72152,0.00014,19.56477]
[1779082893058,42.57,76904.29,0.0,0.72152,0.00014,19.56477]
[1779082893102,42.57,76904.29,0.0,0.72152,0.00014,19.56477]
[1779082893376,42.57,76905.34,0.0,0.72167,0.00014,19.55989]
[1779082898411,42.56,76905.61,0.0,0.72174,0.00014,19.55758]
[1779082901692,42.57,76905.94,0.0,0.72179,0.00014,19.55615]
[1779082901743,42.57,76905.94,0.0,0.72179,0.00014,19.55615]
[1779082901812,42.57,76905.94,0.0,0.72179,0.00014,19.55615]
[1779082901793,42.56,76908.7,0.0,0.72218,0.00014,19.54347]
[1779082902540,42.56,76912.36,0.0,0.72267,0.00014,19.52739]
[1779082907575,42.55,76913.22,0.0,0.72283,0.00014,19.52227]
[1779082908582,42.55,76909.03,0.0,0.72227,0.00014,19.54042]
[1779082909434,42.55,76909.03,0.0,0.72227,0.00014,19.54042]
[1779082909457,42.55,76909.03,0.0,0.72227,0.00014,19.54042]
[1779082909486,42.55,76909.03,0.0,0.72227,0.00014,19.54042]
[1779082909497,42.55,76909.03,0.0,0.72227,0.00014,19.54042]
[1779082909589,42.55,76906.27,0.0,0.7219,0.00014,19.55225]
[1779082910596,42.55,76902.77,0.0,0.72144,0.00014,19.56729]
[1779082911810,42.55,76902.77,0.0,0.72144,0.00014,19.56729]
[1779082911836,42.54,76896.49,0.0,0.7206,0.00014,19.59417]
[1779082912610,42.54,76891.58,0.0,0.71994,0.00014,19.61558]
[1779082913617,42.54,76888.4,0.0,0.71951,0.00014,19.62936]
[1779082914179,42.54,76888.4,0.0,0.71951,0.00014,19.62936]
[1779082914202,42.54,76888.4,0.0,0.71951,0.00014,19.62936]
[1779082914223,42.54,76888.4,0.0,0.71951,0.00014,19.62936]
[1779082914310,42.54,76888.4,0.0,0.71951,0.00014,19.62936]
[1779082914624,42.54,76887.61,0.0,0.7194,0.00014,19.63274]
[1779082916638,42.54,76889.96,0.0,0.71973,0.00014,19.62238]
[1779082920365,42.54,76889.89,0.0,0.71972,0.00014,19.62249]
[1779082920413,42.54,76889.89,0.0,0.71972,0.00014,19.62249]
[1779082920416,42.54,76889.89,0.0,0.71972,0.00014,19.62249]
[1779082920563,42.54,76889.89,0.0,0.71972,0.00014,19.62249]
[1779082920667,42.54,76890.54,0.0,0.71981,0.00014,19.61961]
[1779082925702,42.54,76889.35,0.0,0.71966,0.00014,19.62454]
[1779082927186,42.54,76889.38,0.0,0.71966,0.00014,19.62436]
[1779082927197,42.54,76889.38,0.0,0.71966,0.00014,19.62436]
[1779082927313,42.54,76889.38,0.0,0.71966,0.00014,19.62436]
[1779082927716,42.54,76888.78,0.0,0.71958,0.00014,19.62693]
[1779082932752,42.54,76889.25,0.0,0.71965,0.00014,19.62465]
[1779082933129,42.54,76889.25,0.0,0.71965,0.00014,19.62465]
[1779082933137,42.54,76889.25,0.0,0.71965,0.00014,19.62465]
[1779082933206,42.54,76889.25,0.0,0.71965,0.00014,19.62465]
[1779082933759,42.54,76888.7,0.0,0.71958,0.00014,19.627]
[1779082934068,42.54,76888.7,0.0,0.71958,0.00014,19.627]
[1779082934766,42.53,76889.24,0.0,0.71965,0.00014,19.6246]
[1779082938965,42.53,76890.35,0.0,0.71981,0.00014,19.61962]
[1779082938977,42.53,76890.35,0.0,0.71981,0.00014,19.61962]
[1779082939016,42.53,76890.35,0.0,0.71981,0.00014,19.61962]
[1779082939801,42.53,76891.12,0.0,0.71992,0.00014,19.61623]
[1779082940062,42.53,76891.12,0.0,0.71992,0.00014,19.61623]
[1779082940808,42.53,76891.1,0.0,0.71991,0.00014,19.61628]
[1779082945844,42.53,76893.74,0.0,0.72028,0.00014,19.60463]
[1779082950879,42.53,76893.24,0.0,0.72021,0.00014,19.60673]
[1779082955917,42.53,76887.35,0.0,0.71944,0.00014,19.62803]
[1779082957128,42.53,76887.35,0.0,0.71944,0.00014,19.62803]
[1779082956923,42.53,76865.33,0.0,0.71644,0.00014,19.72326]
[1779082957932,42.53,76858.67,0.0,0.71553,0.00014,19.75176]
[1779082958939,42.53,76854.58,0.0,0.71497,0.00014,19.76935]
[1779082960131,42.53,76855.34,0.0,0.71507,0.00014,19.76616]
[1779082960953,42.53,76855.8,0.0,0.71513,0.00014,19.76423]
[1779082965988,42.53,76854.68,0.0,0.71497,0.00014,19.76942]
[1779082969009,42.54,76852.02,0.0,0.7146,0.00014,19.78105]
[1779082974044,42.54,76856.07,0.0,0.71514,0.00014,19.76414]
[1779082977191,42.54,76859.1,0.0,0.71554,0.00014,19.75146]
[1779082981093,42.54,76861.78,0.0,0.71591,0.00014,19.74002]
[1779082982100,42.54,76864.26,0.0,0.71625,0.00014,19.72938]
[1779082987135,42.54,76866.48,0.0,0.71655,0.00014,19.71997]
[1779082992170,42.54,76868.8,0.0,0.71686,0.00014,19.71013]
[1779082995191,42.54,76874.0,0.0,0.71757,0.00014,19.68779]
[1779082996198,42.54,76879.29,0.0,0.71829,0.00014,19.66497]
[1779082998212,42.54,76883.71,0.0,0.71889,0.00014,19.64579]
[1779082999219,42.54,76886.64,0.0,0.71929,0.00014,19.63298]
[1779083004254,42.54,76883.42,0.0,0.71886,0.00014,19.6466]
[1779083009289,42.54,76882.35,0.0,0.71873,0.00014,19.65083]
[1779083014324,42.54,76883.51,0.0,0.71893,0.00014,19.64114]
[1779083017114,42.54,76884.68,0.0,0.71909,0.00014,19.63595]
[1779083017347,42.54,76884.18,0.0,0.71903,0.00014,19.63807]
[1779083022382,42.53,76885.07,0.0,0.71916,0.00014,19.63396]
[1779083027507,42.53,76885.48,0.0,0.71922,0.00014,19.632]
[1779083027602,42.53,76895.17,0.0,0.72053,0.00014,19.58976]
[1779083028498,42.53,76895.17,0.0,0.72053,0.00014,19.58976]
[1779083028504,42.53,76910.78,0.0,0.72265,0.00014,19.52133]
[1779083029097,42.53,76910.78,0.0,0.72265,0.00014,19.52133]
[1779083029120,42.53,76910.78,0.0,0.72265,0.00014,19.52133]
[1779083029436,42.53,76918.83,0.0,0.72375,0.00013,19.48532]
[1779083031335,42.53,76919.54,0.0,0.72385,0.00013,19.48199]
[1779083031632,42.53,76919.54,0.0,0.72385,0.00013,19.48199]
[1779083031724,42.53,76919.54,0.0,0.72386,0.00013,19.48181]
[1779083037492,42.52,76922.99,0.0,0.72435,0.00013,19.46576]
[1779083039085,42.52,76923.17,0.0,0.72437,0.00013,19.4648]
[1779083039506,42.52,76928.47,0.0,0.72509,0.00013,19.44114]
[1779083041898,42.52,76934.12,0.0,0.72586,0.00013,19.41575]
[1779083047563,42.51,76935.37,0.0,0.72605,0.00013,19.40948]
[1779083049576,42.51,76932.38,0.0,0.72565,0.00013,19.42256]
[1779083054653,42.51,76931.8,0.0,0.72559,0.00013,19.42462]
[1779083060653,42.5,76923.4,0.0,0.72449,0.00013,19.461]
[1779083065688,42.5,76923.47,0.0,0.72452,0.00013,19.45985]
[1779083068709,42.49,76920.17,0.0,0.72409,0.00013,19.47399]
[1779083072738,42.49,76917.41,0.0,0.72377,0.00014,19.4812]
[1779083073595,42.49,76917.41,0.0,0.72377,0.00014,19.4812]
[1779083073745,42.49,76909.84,0.0,0.72275,0.00014,19.51444]
[1779083074755,42.49,76899.47,0.0,0.72135,0.00014,19.55981]
[1779083075907,42.49,76899.47,0.0,0.72135,0.00014,19.55981]
[1779083075992,42.49,76888.6,0.0,0.71988,0.00014,19.6072]
[1779083076766,42.49,76881.0,0.0,0.71884,0.00014,19.64028]
[1779083077773,42.49,76878.35,0.0,0.71848,0.00014,19.65174]
[1779083079711,42.48,76878.18,0.0,0.71846,0.00014,19.65243]
[1779083079787,42.48,76878.59,0.0,0.71852,0.00014,19.6506]
[1779083082810,42.48,76872.56,0.0,0.7177,0.00014,19.67658]
[1779083084824,42.48,76867.42,0.0,0.717,0.00014,19.69863]
[1779083085832,42.48,76863.67,0.0,0.71649,0.00014,19.7147]
[1779083086839,42.48,76860.68,0.0,0.71608,0.00014,19.72746]
[1779083089860,42.48,76863.3,0.0,0.71644,0.00014,19.71637]
[1779083094895,42.48,76865.32,0.0,0.71671,0.00014,19.70787]
[1779083100937,42.49,76866.74,0.0,0.71689,0.00014,19.70195]
[1779083104575,42.48,76865.49,0.0,0.71673,0.00014,19.70713]
[1779083104965,42.48,76858.2,0.0,0.71573,0.00014,19.73864]
[1779083105972,42.49,76851.04,0.0,0.71474,0.00014,19.76948]
[1779083106979,42.49,76857.79,0.0,0.71566,0.00014,19.74066]
[1779083107986,42.49,76861.25,0.0,0.71613,0.00014,19.72587]
[1779083111007,42.49,76862.43,0.0,0.71629,0.00014,19.72108]
[1779083116044,42.49,76861.28,0.0,0.71612,0.00014,19.72622]
[1779083121079,42.49,76862.87,0.0,0.71634,0.00014,19.71954]
[1779083126114,42.49,76863.68,0.0,0.71644,0.00014,19.71626]
[1779083131150,42.49,76863.24,0.0,0.7164,0.00014,19.71412]
[1779083136189,42.5,76863.57,0.0,0.71644,0.00014,19.71289]
[1779083142231,42.5,76863.57,0.0,0.71644,0.00014,19.71312]
[1779083147561,42.5,76862.46,0.0,0.71628,0.00014,19.71804]
[1779083153308,42.5,76863.04,0.0,0.71635,0.00014,19.71579]
[1779083158343,42.5,76862.46,0.0,0.71627,0.00014,19.71846]
[1779083163378,42.5,76864.57,0.0,0.71655,0.00014,19.70955]
[1779083167406,42.5,76870.66,0.0,0.71738,0.00014,19.68345]
[1779083168413,42.5,76875.03,0.0,0.71798,0.00014,19.66442]
[1779083171785,42.5,76871.53,0.0,0.71751,0.00014,19.67925]
[1779083173448,42.5,76875.29,0.0,0.71803,0.00014,19.66277]
[1779083179490,42.5,76880.47,0.0,0.71876,0.00014,19.63977]
[1779083180497,42.5,76884.22,0.0,0.71927,0.00014,19.62341]
[1779083185532,42.49,76885.77,0.0,0.71948,0.00014,19.6165]
[1779083190567,42.49,76886.86,0.0,0.71964,0.00014,19.61162]
[1779083195570,42.49,76886.43,0.0,0.71963,0.00014,19.60863]
[1779083200754,42.48,76889.32,0.0,0.72006,0.00014,19.59477]
[1779083201683,42.48,76908.91,0.0,0.72273,0.00014,19.50831]
[1779083202653,42.48,76912.96,0.0,0.72329,0.00014,19.49023]
[1779083204759,42.47,76913.61,0.0,0.72338,0.00014,19.48718]
[1779083204844,42.47,76912.23,0.0,0.7232,0.00014,19.49309]
[1779083206392,42.47,76911.36,0.0,0.72309,0.00014,19.49675]
[1779083206436,42.47,76911.36,0.0,0.72309,0.00014,19.49675]
[1779083206477,42.47,76911.36,0.0,0.72309,0.00014,19.49675]
[1779083206564,42.47,76911.36,0.0,0.72309,0.00014,19.49675]
[1779083210817,42.47,76910.58,0.0,0.723,0.00014,19.49944]
[1779083210918,42.47,76905.12,0.0,0.72227,0.00014,19.52332]
[1779083214149,42.46,76903.81,0.0,0.7221,0.00014,19.52867]
[1779083214156,42.46,76903.81,0.0,0.7221,0.00014,19.52867]
[1779083214201,42.46,76903.81,0.0,0.7221,0.00014,19.52867]
[1779083214309,42.46,76903.73,0.0,0.7221,0.00014,19.52881]
[1779083219772,42.45,76901.51,0.0,0.72183,0.00014,19.5373]
[1779083221544,42.45,76900.01,0.0,0.72164,0.00014,19.54367]
[1779083221562,42.45,76900.01,0.0,0.72164,0.00014,19.54367]
[1779083221619,42.45,76900.01,0.0,0.72164,0.00014,19.54367]
[1779083224479,42.45,76900.13,0.0,0.72167,0.00014,19.54246]
[1779083224481,42.45,76900.13,0.0,0.72167,0.00014,19.54246]
[1779083224561,42.45,76900.13,0.0,0.72167,0.00014,19.54246]
[1779083229842,42.44,76900.13,0.0,0.72171,0.00014,19.54109]
[1779083230452,42.44,76900.13,0.0,0.72171,0.00014,19.54109]
[1779083230503,42.44,76900.13,0.0,0.72171,0.00014,19.54109]
[1779083230563,42.44,76900.13,0.0,0.72171,0.00014,19.54109]
[1779083231856,42.44,76906.85,0.0,0.72264,0.00014,19.51105]
[1779083232769,42.44,76906.85,0.0,0.72264,0.00014,19.51105]
[1779083232816,42.44,76906.85,0.0,0.72264,0.00014,19.51105]
[1779083232821,42.44,76906.85,0.0,0.72264,0.00014,19.51105]
[1779083232822,42.44,76906.85,0.0,0.72264,0.00014,19.51105]
[1779083232863,42.43,76911.07,0.0,0.72321,0.00014,19.49221]
[1779083234741,42.43,76912.41,0.0,0.7234,0.00014,19.48611]
[1779083234794,42.43,76912.41,0.0,0.7234,0.00014,19.48611]
[1779083234816,42.43,76912.41,0.0,0.7234,0.00014,19.48611]
[1779083234916,42.43,76912.41,0.0,0.7234,0.00014,19.48611]
[1779083234943,42.43,76912.41,0.0,0.7234,0.00014,19.48611]
[1779083235058,42.43,76912.41,0.0,0.7234,0.00014,19.48611]
[1779083235272,42.43,76913.72,0.0,0.72358,0.00014,19.48014]
[1779083235884,42.43,76919.47,0.0,0.72437,0.00014,19.45449]
[1779083237330,42.43,76919.61,0.0,0.72439,0.00014,19.45372]
[1779083237383,42.43,76919.61,0.0,0.72439,0.00014,19.45372]
[1779083237562,42.43,76919.61,0.0,0.72439,0.00014,19.45372]
[1779083240764,42.43,76918.96,0.0,0.72431,0.00014,19.45618]
[1779083240811,42.43,76918.96,0.0,0.72431,0.00014,19.45618]
[1779083240817,42.43,76918.96,0.0,0.72431,0.00014,19.45618]
[1779083243370,42.42,76918.49,0.0,0.72426,0.00014,19.45784]
[1779083243374,42.42,76918.49,0.0,0.72426,0.00014,19.45784]
[1779083243560,42.42,76918.49,0.0,0.72426,0.00014,19.45784]
[1779083248581,42.42,76920.72,0.0,0.72458,0.00014,19.44726]
[1779083248634,42.42,76920.72,0.0,0.72458,0.00014,19.44726]
[1779083248799,42.42,76920.72,0.0,0.72458,0.00014,19.44726]
[1779083248810,42.42,76920.72,0.0,0.72458,0.00014,19.44726]
[1779083248975,42.42,76927.95,0.0,0.72556,0.00013,19.41496]
[1779083254010,42.42,76929.58,0.0,0.72583,0.00013,19.4029]
[1779083258287,42.41,76931.29,0.0,0.72607,0.00013,19.39499]
[1779083258314,42.41,76932.78,0.0,0.72627,0.00013,19.38825]
[1779083258339,42.41,76932.78,0.0,0.72627,0.00013,19.38825]
[1779083258437,42.41,76932.78,0.0,0.72627,0.00013,19.38825]
[1779083258561,42.41,76932.78,0.0,0.72627,0.00013,19.38825]
[1779083261059,42.41,76938.27,0.0,0.72701,0.00013,19.36348]
[1779083266095,42.41,76939.73,0.0,0.72722,0.00013,19.3567]
[1779083271130,42.41,76939.99,0.0,0.72726,0.00013,19.3553]
[1779083274151,42.41,76934.14,0.0,0.72648,0.00013,19.38136]
[1779083275391,42.41,76934.25,0.0,0.72649,0.00013,19.38081]
[1779083275443,42.41,76934.25,0.0,0.72649,0.00013,19.38081]
[1779083275568,42.41,76934.25,0.0,0.72649,0.00013,19.38081]
[1779083281200,42.41,76934.14,0.0,0.72649,0.00013,19.38086]
[1779083282207,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282385,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282423,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282475,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282562,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282614,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282745,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083282808,42.4,76930.5,0.0,0.726,0.00013,19.39706]
[1779083288066,42.4,76927.51,0.0,0.72561,0.00013,19.40993]
[1779083288118,42.4,76927.51,0.0,0.72561,0.00013,19.40993]
[1779083288311,42.4,76927.51,0.0,0.72561,0.00013,19.40993]
[1779083294919,42.4,76931.77,0.0,0.72621,0.00013,19.39018]
[1779083294927,42.4,76931.77,0.0,0.72621,0.00013,19.39018]
[1779083294971,42.4,76931.77,0.0,0.72621,0.00013,19.39018]
[1779083295066,42.4,76931.77,0.0,0.72621,0.00013,19.39018]
[1779083299326,42.39,76927.93,0.0,0.7257,0.00013,19.40686]
[1779083300251,42.39,76927.93,0.0,0.7257,0.00013,19.40686]
[1779083300304,42.39,76927.93,0.0,0.7257,0.00013,19.40686]
[1779083300310,42.39,76927.93,0.0,0.7257,0.00013,19.40686]
[1779083306788,42.39,76923.35,0.0,0.7251,0.00014,19.42669]
[1779083306809,42.39,76923.35,0.0,0.7251,0.00014,19.42669]
[1779083306841,42.39,76923.35,0.0,0.7251,0.00014,19.42669]
[1779083307310,42.39,76923.35,0.0,0.7251,0.00014,19.42669]
[1779083307385,42.39,76923.2,0.0,0.72508,0.00014,19.42725]
[1779083307562,42.39,76923.2,0.0,0.72508,0.00014,19.42725]
[1779083307659,42.39,76918.59,0.0,0.72446,0.00014,19.44765]
[1779083314431,42.38,76915.13,0.0,0.72405,0.00014,19.45775]
[1779083315853,42.38,76915.13,0.0,0.72405,0.00014,19.45775]
[1779083315905,42.38,76915.13,0.0,0.72405,0.00014,19.45775]
[1779083316064,42.38,76915.13,0.0,0.72405,0.00014,19.45775]
[1779083321481,42.37,76912.3,0.0,0.7237,0.00014,19.46913]
[1779083327523,42.37,76911.65,0.0,0.72365,0.00014,19.4709]
[1779083329553,42.37,76911.7,0.0,0.72366,0.00014,19.47048]
[1779083329556,42.37,76911.7,0.0,0.72366,0.00014,19.47048]
[1779083329566,42.37,76911.7,0.0,0.72366,0.00014,19.47048]
[1779083329599,42.37,76911.7,0.0,0.72366,0.00014,19.47048]
[1779083332810,42.36,76909.02,0.0,0.72331,0.00014,19.48177]
[1779083339607,42.35,76905.55,0.0,0.7229,0.00014,19.4953]
[1779083344642,42.34,76904.07,0.0,0.72273,0.00014,19.50065]
[1779083348331,42.34,76903.1,0.0,0.72261,0.00014,19.50444]
[1779083348566,42.34,76904.95,0.0,0.72287,0.00014,19.49601]
[1779083349013,42.34,76899.5,0.0,0.72213,0.00014,19.52015]
[1779083349963,42.34,76899.5,0.0,0.72213,0.00014,19.52015]
[1779083349967,42.34,76899.5,0.0,0.72213,0.00014,19.52015]
[1779083350064,42.34,76895.65,0.0,0.7216,0.00014,19.53716]
[1779083351149,42.34,76895.65,0.0,0.7216,0.00014,19.53716]
[1779083351200,42.34,76895.65,0.0,0.7216,0.00014,19.53716]
[1779083351307,42.34,76895.65,0.0,0.7216,0.00014,19.53716]
[1779083351225,42.34,76895.53,0.0,0.72159,0.00014,19.53771]
[1779083351691,42.34,76895.22,0.0,0.72154,0.00014,19.53909]
[1779083352698,42.34,76891.91,0.0,0.72109,0.00014,19.55367]
[1779083353705,42.34,76889.77,0.0,0.7208,0.00014,19.56307]
[1779083354692,42.34,76889.77,0.0,0.7208,0.00014,19.56307]
[1779083354743,42.34,76889.77,0.0,0.7208,0.00014,19.56307]
[1779083354745,42.34,76889.77,0.0,0.7208,0.00014,19.56307]
[1779083354808,42.34,76889.77,0.0,0.7208,0.00014,19.56307]
[1779083354910,42.34,76887.29,0.0,0.72046,0.00014,19.57395]
[1779083355719,42.34,76884.24,0.0,0.72005,0.00014,19.58731]
[1779083360754,42.34,76882.59,0.0,0.71982,0.00014,19.59438]
[1779083366342,42.34,76882.08,0.0,0.71976,0.00014,19.5965]
[1779083372838,42.34,76887.03,0.0,0.72047,0.00014,19.57031]
[1779083376866,42.34,76889.23,0.0,0.72077,0.00014,19.56068]
[1779083380894,42.34,76892.64,0.0,0.72123,0.00014,19.54575]
[1779083385929,42.34,76892.47,0.0,0.72121,0.00014,19.54665]
[1779083386936,42.34,76897.61,0.0,0.72191,0.00014,19.52405]
[1779083387943,42.34,76902.31,0.0,0.72254,0.00014,19.50335]
[1779083392978,42.33,76903.14,0.0,0.72268,0.00014,19.49887]
[1779083398013,42.33,76904.19,0.0,0.72286,0.00014,19.49312]
[1779083403049,42.32,76904.67,0.0,0.72295,0.00014,19.48994]
[1779083408083,42.31,76904.7,0.0,0.72299,0.00014,19.48876]
[1779083414125,42.3,76904.57,0.0,0.723,0.00014,19.48809]
[1779083419160,42.3,76902.66,0.0,0.72277,0.00014,19.49552]
[1779083424195,42.29,76904.21,0.0,0.72302,0.00014,19.48764]
[1779083429230,42.28,76904.0,0.0,0.72301,0.00014,19.48761]
[1779083434265,42.28,76904.03,0.0,0.72308,0.00014,19.48222]
[1779083439300,42.27,76904.13,0.0,0.72312,0.00014,19.48084]
[1779083444335,42.27,76903.44,0.0,0.72305,0.00014,19.483]
[1779083449370,42.26,76903.39,0.0,0.72307,0.00014,19.48231]
[1779083454406,42.25,76903.46,0.0,0.72311,0.00014,19.4811]
[1779083459441,42.25,76902.74,0.0,0.72303,0.00014,19.48342]
[1779083464477,42.24,76901.6,0.0,0.7229,0.00014,19.4876]
[1779083470523,42.23,76902.04,0.0,0.723,0.00014,19.4844]
[1779083474551,42.23,76898.84,0.0,0.72258,0.00014,19.49789]
[1779083475558,42.23,76893.94,0.0,0.72192,0.00014,19.5194]
[1779083477572,42.23,76891.78,0.0,0.72162,0.00014,19.52912]
[1779083480594,42.23,76888.44,0.0,0.72116,0.00014,19.54409]
[1779083485628,42.23,76887.39,0.0,0.72101,0.00014,19.54899]
[1779083487642,42.23,76880.88,0.0,0.72011,0.00014,19.57773]
[1779083488649,42.23,76877.29,0.0,0.71962,0.00014,19.5935]
[1779083489656,42.23,76874.5,0.0,0.71924,0.00014,19.60573]
[1779083494691,42.23,76873.84,0.0,0.71918,0.00014,19.60424]
[1779083495698,42.23,76871.05,0.0,0.7188,0.00014,19.61642]
[1779083500733,42.23,76870.17,0.0,0.71868,0.00014,19.6201]
[1779083505768,42.23,76869.6,0.0,0.71861,0.00014,19.62241]
[1779083508789,42.23,76865.98,0.0,0.71811,0.00014,19.63808]
[1779083514831,42.23,76867.65,0.0,0.71835,0.00014,19.63048]
[1779083519871,42.23,76866.07,0.0,0.71814,0.00014,19.6372]
[1779083521886,42.23,76862.55,0.0,0.71766,0.00014,19.65246]
[1779083524906,42.22,76865.73,0.0,0.7181,0.00014,19.63845]
[1779083529941,42.22,76867.62,0.0,0.71836,0.00014,19.63006]
[1779083534976,42.22,76867.29,0.0,0.71832,0.00014,19.63141]
[1779083539007,42.22,76872.96,0.0,0.7191,0.00014,19.6066]
[1779083540013,42.22,76876.72,0.0,0.71962,0.00014,19.59014]
[1779083542025,42.22,76873.43,0.0,0.71916,0.00014,19.60463]
[1779083544039,42.22,76878.46,0.0,0.71985,0.00014,19.58263]
[1779083545046,42.22,76882.35,0.0,0.72038,0.00014,19.56558]
[1779083550081,42.22,76883.2,0.0,0.72052,0.00014,19.56129]
[1779083553102,42.22,76885.97,0.0,0.72095,0.00014,19.54412]
[1779083555116,42.21,76891.33,0.0,0.72169,0.00014,19.52006]
[1779083556123,42.21,76893.48,0.0,0.72199,0.00014,19.51037]
[1779083560151,42.21,76896.74,0.0,0.72246,0.00014,19.49524]
[1779083561158,42.21,76899.3,0.0,0.72281,0.00014,19.48373]
[1779083563172,42.2,76901.66,0.0,0.72314,0.00014,19.47296]
[1779083564179,42.2,76904.44,0.0,0.72352,0.00014,19.46046]
[1779083569214,42.2,76903.2,0.0,0.72337,0.00014,19.46535]
[1779083574249,42.19,76902.71,0.0,0.72332,0.00014,19.46687]
[1779083579284,42.19,76903.6,0.0,0.72346,0.00014,19.46227]
[1779083584319,42.19,76901.02,0.0,0.72313,0.00014,19.47309]
[1779083589354,42.18,76900.14,0.0,0.72303,0.00014,19.47626]
[1779083590361,42.18,76897.61,0.0,0.72269,0.00014,19.48735]
[1779083591370,42.18,76894.38,0.0,0.72226,0.00014,19.50152]
[1779083596405,42.17,76896.06,0.0,0.72251,0.00014,19.4932]
[1779083600442,42.17,76885.44,0.0,0.72108,0.00014,19.53956]
[1779083601449,42.17,76883.26,0.0,0.72078,0.00014,19.54897]
[1779083606484,42.17,76883.02,0.0,0.72075,0.00014,19.55014]
[1779083611519,42.17,76884.18,0.0,0.72093,0.00014,19.54111]
[1779083615547,42.17,76881.89,0.0,0.7206,0.00014,19.5515]
[1779083617561,42.17,76887.03,0.0,0.7213,0.00014,19.52893]
[1779083618568,42.17,76891.13,0.0,0.72186,0.00014,19.51086]
[1779083619575,42.18,76894.62,0.0,0.72234,0.00014,19.49547]
[1779083624610,42.18,76896.4,0.0,0.72257,0.00014,19.48816]
[1779083629645,42.18,76896.15,0.0,0.72251,0.00014,19.48988]
[1779083634680,42.19,76896.05,0.0,0.72248,0.00014,19.49095]
[1779083639715,42.18,76896.07,0.0,0.7225,0.00014,19.4904]
[1779083641732,42.18,76893.56,0.0,0.72216,0.00014,19.50136]
[1779083646765,42.18,76892.17,0.0,0.722,0.00014,19.50641]
[1779083651804,42.17,76891.03,0.0,0.72187,0.00014,19.51055]
[1779083653815,42.17,76888.78,0.0,0.72158,0.00014,19.52015]
[1779083659079,42.16,76888.43,0.0,0.72155,0.00014,19.52094]
[1779083659085,42.16,76907.05,0.0,0.7241,0.00014,19.438]
[1779083659898,42.16,76907.05,0.0,0.7241,0.00014,19.438]
[1779083659931,42.16,76907.05,0.0,0.7241,0.00014,19.438]
[1779083659988,42.16,76908.85,0.0,0.72435,0.00014,19.42986]
[1779083660864,42.16,76906.45,0.0,0.72402,0.00014,19.44048]
[1779083662015,42.16,76906.45,0.0,0.72402,0.00014,19.44048]
[1779083662303,42.16,76906.45,0.0,0.72402,0.00014,19.44048]
[1779083662370,42.16,76906.59,0.0,0.72404,0.00014,19.43975]
[1779083668062,42.16,76908.74,0.0,0.72435,0.00014,19.4296]
[1779083668162,42.15,76909.43,0.0,0.72445,0.00014,19.42641]
[1779083673213,42.15,76908.46,0.0,0.72436,0.00014,19.42601]
[1779083677983,42.15,76905.68,0.0,0.724,0.00014,19.43769]
[1779083683018,42.14,76902.77,0.0,0.72363,0.00014,19.45]
[1779083685032,42.14,76899.44,0.0,0.72318,0.00014,19.46454]
[1779083690069,42.14,76899.57,0.0,0.72322,0.00014,19.46315]
[1779083696109,42.13,76899.69,0.0,0.72327,0.00014,19.46165]
[1779083701146,42.12,76899.7,0.0,0.72329,0.00014,19.46078]
[1779083706181,42.12,76895.95,0.0,0.7228,0.00014,19.47665]
[1779083707491,42.12,76891.74,0.0,0.72223,0.00014,19.49517]
[1779083713234,42.12,76891.4,0.0,0.72217,0.00014,19.49729]
[1779083716252,42.12,76883.8,0.0,0.72112,0.00014,19.53125]
[1779083721289,42.13,76884.66,0.0,0.72123,0.00014,19.52778]
[1779083726326,42.13,76884.1,0.0,0.72114,0.00014,19.5306]
[1779083729343,42.13,76889.75,0.0,0.72191,0.00014,19.5058]
[1779083736291,42.13,76889.59,0.0,0.72191,0.00014,19.50248]
[1779083736500,42.13,76889.59,0.0,0.72191,0.00014,19.50248]
[1779083736533,42.13,76881.22,0.0,0.72075,0.00014,19.53989]
[1779083737399,42.13,76875.06,0.0,0.7199,0.00014,19.5671]
[1779083739413,42.13,76878.71,0.0,0.7204,0.00014,19.55108]
[1779083744448,42.14,76881.1,0.0,0.72072,0.00014,19.54076]
[1779083749483,42.14,76883.13,0.0,0.72099,0.00014,19.53202]
[1779083754518,42.14,76879.86,0.0,0.72054,0.00014,19.54664]
[1779083757539,42.14,76877.31,0.0,0.72019,0.00014,19.55793]
[1779083762574,42.14,76875.28,0.0,0.71991,0.00014,19.5669]
[1779083765595,42.14,76872.64,0.0,0.71955,0.00014,19.57852]
[1779083770503,42.14,76871.27,0.0,0.71935,0.00014,19.5846]
[1779083770699,42.14,76871.27,0.0,0.71935,0.00014,19.5846]
[1779083770720,42.14,76879.43,0.0,0.72047,0.00014,19.5488]
[1779083770876,42.14,76879.43,0.0,0.72047,0.00014,19.5488]
[1779083771357,42.14,76879.43,0.0,0.72047,0.00014,19.5488]
[1779083771644,42.14,76882.94,0.0,0.72095,0.00014,19.53333]
[1779083771877,42.14,76882.94,0.0,0.72095,0.00014,19.53333]
[1779083772366,42.14,76882.94,0.0,0.72095,0.00014,19.53333]
[1779083772374,42.14,76882.94,0.0,0.72095,0.00014,19.53333]
[1779083772651,42.14,76888.2,0.0,0.72168,0.00014,19.5101]
[1779083774465,42.14,76889.11,0.0,0.7218,0.00014,19.50612]
[1779083779700,42.14,76889.65,0.0,0.72186,0.00014,19.50413]
[1779083780530,42.14,76889.65,0.0,0.72186,0.00014,19.50413]
[1779083780567,42.14,76889.65,0.0,0.72186,0.00014,19.50413]
[1779083780605,42.14,76889.65,0.0,0.72186,0.00014,19.50413]
[1779083781227,42.14,76889.6,0.0,0.72185,0.00014,19.50442]
[1779083781231,42.14,76889.6,0.0,0.72185,0.00014,19.50442]
[1779083781310,42.14,76889.6,0.0,0.72185,0.00014,19.50442]
[1779083781335,42.14,76889.6,0.0,0.72185,0.00014,19.50442]
[1779083781360,42.14,76889.6,0.0,0.72185,0.00014,19.50442]
[1779083781714,42.14,76888.86,0.0,0.72175,0.00014,19.50777]
[1779083786749,42.15,76888.73,0.0,0.72172,0.00014,19.50871]
[1779083787422,42.15,76888.73,0.0,0.72172,0.00014,19.50871]
[1779083787473,42.15,76888.73,0.0,0.72172,0.00014,19.50871]
[1779083787550,42.15,76888.73,0.0,0.72172,0.00014,19.50871]
[1779083787562,42.15,76888.73,0.0,0.72172,0.00014,19.50871]
[1779083787601,42.15,76888.73,0.0,0.72172,0.00014,19.50871]
[1779083787756,42.15,76887.4,0.0,0.72154,0.00014,19.51467]
[1779083791854,42.15,76884.68,0.0,0.72119,0.00014,19.52267]
[1779083791869,42.15,76884.68,0.0,0.72119,0.00014,19.52267]
[1779083791963,42.15,76884.68,0.0,0.72119,0.00014,19.52267]
[1779083792060,42.15,76884.68,0.0,0.72119,0.00014,19.52267]
[1779083792873,42.15,76882.28,0.0,0.72085,0.00014,19.53334]
[1779083792927,42.15,76882.28,0.0,0.72085,0.00014,19.53334]
[1779083793058,42.15,76882.28,0.0,0.72085,0.00014,19.53334]
[1779083793798,42.15,76882.12,0.0,0.72083,0.00014,19.5341]
[1779083796146,42.15,76882.87,0.0,0.72093,0.00014,19.5309]
[1779083796198,42.15,76882.87,0.0,0.72093,0.00014,19.5309]
[1779083796309,42.15,76882.87,0.0,0.72093,0.00014,19.5309]
[1779083798833,42.15,76888.72,0.0,0.72173,0.00014,19.50521]
[1779083799227,42.15,76888.72,0.0,0.72173,0.00014,19.50521]
[1779083799276,42.15,76888.72,0.0,0.72173,0.00014,19.50521]
[1779083799312,42.15,76888.72,0.0,0.72173,0.00014,19.50521]
[1779083801102,42.15,76891.4,0.0,0.72209,0.00014,19.4935]
[1779083801154,42.15,76891.4,0.0,0.72209,0.00014,19.4935]
[1779083801309,42.15,76891.4,0.0,0.72209,0.00014,19.4935]
[1779083801854,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802277,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802312,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802330,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802332,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802642,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802647,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083802810,42.15,76892.62,0.0,0.72225,0.00014,19.48828]
[1779083809712,42.16,76893.49,0.0,0.72235,0.00014,19.48507]
[1779083809761,42.16,76893.49,0.0,0.72235,0.00014,19.48507]
[1779083809763,42.16,76893.49,0.0,0.72235,0.00014,19.48507]
[1779083809808,42.16,76893.49,0.0,0.72235,0.00014,19.48507]
[1779083811186,42.16,76893.52,0.0,0.72235,0.00014,19.48515]
[1779083811230,42.16,76893.52,0.0,0.72235,0.00014,19.48515]
[1779083811237,42.16,76893.52,0.0,0.72235,0.00014,19.48515]
[1779083811311,42.16,76893.52,0.0,0.72235,0.00014,19.48515]
[1779083811329,42.16,76893.52,0.0,0.72235,0.00014,19.48526]
[1779083816960,42.17,76892.74,0.0,0.72222,0.00014,19.48934]
[1779083821995,42.17,76891.98,0.0,0.7221,0.00014,19.49322]
[1779083824005,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824057,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824060,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824180,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824748,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824798,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824812,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824823,42.17,76891.12,0.0,0.72198,0.00014,19.49713]
[1779083824852,42.17,76891.26,0.0,0.722,0.00014,19.4966]
[1779083825815,42.17,76891.26,0.0,0.722,0.00014,19.4966]
[1779083825868,42.17,76891.26,0.0,0.722,0.00014,19.4966]
[1779083826066,42.17,76891.18,0.0,0.72198,0.00014,19.49705]
[1779083832066,42.17,76891.21,0.0,0.72197,0.00014,19.49757]
[1779083837101,42.18,76891.65,0.0,0.72202,0.00014,19.4961]
[1779083839446,42.18,76891.8,0.0,0.72203,0.00014,19.49553]
[1779083839498,42.18,76891.8,0.0,0.72203,0.00014,19.49553]
[1779083839565,42.18,76891.8,0.0,0.72203,0.00014,19.49553]
[1779083840472,42.18,76892.16,0.0,0.72208,0.00014,19.49403]
[1779083840499,42.18,76892.16,0.0,0.72208,0.00014,19.49403]
[1779083840523,42.18,76892.16,0.0,0.72208,0.00014,19.49403]
[1779083840562,42.18,76892.16,0.0,0.72208,0.00014,19.49403]
[1779083840620,42.18,76892.13,0.0,0.72207,0.00014,19.49426]
[1779083845157,42.18,76899.72,0.0,0.7231,0.00014,19.46107]
[1779083846386,42.18,76899.72,0.0,0.7231,0.00014,19.46107]
[1779083846439,42.18,76899.72,0.0,0.7231,0.00014,19.46107]
[1779083846586,42.18,76899.72,0.0,0.7231,0.00014,19.46107]
[1779083846651,42.18,76905.36,0.0,0.72386,0.00014,19.43609]
[1779083847079,42.18,76905.36,0.0,0.72386,0.00014,19.43609]
[1779083847170,42.18,76905.36,0.0,0.72386,0.00014,19.43609]
[1779083847308,42.18,76905.36,0.0,0.72386,0.00014,19.43609]
[1779083847379,42.18,76905.36,0.0,0.72386,0.00014,19.43609]
[1779083847480,42.18,76905.21,0.0,0.72384,0.00014,19.43692]
[1779083850192,42.19,76900.44,0.0,0.72317,0.00014,19.45862]
[1779083851819,42.19,76900.44,0.0,0.72317,0.00014,19.45862]
[1779083851831,42.19,76900.44,0.0,0.72317,0.00014,19.45862]
[1779083851911,42.19,76900.44,0.0,0.72317,0.00014,19.45862]
[1779083852060,42.19,76897.91,0.0,0.72285,0.00014,19.46579]
[1779083852392,42.19,76897.91,0.0,0.72285,0.00014,19.46579]
[1779083852445,42.19,76897.91,0.0,0.72285,0.00014,19.46579]
[1779083852566,42.19,76897.91,0.0,0.72285,0.00014,19.46579]
[1779083853313,42.19,76897.56,0.0,0.7228,0.00014,19.46734]
[1779083853366,42.19,76897.56,0.0,0.7228,0.00014,19.46734]
[1779083853560,42.19,76897.56,0.0,0.7228,0.00014,19.46734]
[1779083853661,42.19,76897.51,0.0,0.72279,0.00014,19.46768]
[1779083854222,42.19,76897.51,0.0,0.72279,0.00014,19.46768]
[1779083854274,42.19,76897.51,0.0,0.72279,0.00014,19.46768]
[1779083854307,42.19,76897.51,0.0,0.72279,0.00014,19.46768]
[1779083854336,42.19,76897.51,0.0,0.72279,0.00014,19.46768]
[1779083859054,42.19,76897.48,0.0,0.72279,0.00014,19.46778]
[1779083859107,42.19,76897.48,0.0,0.72279,0.00014,19.46778]
[1779083859117,42.19,76897.48,0.0,0.72279,0.00014,19.46778]
[1779083859311,42.19,76897.48,0.0,0.72279,0.00014,19.46778]
[1779083860560,42.19,76897.26,0.0,0.72277,0.00014,19.46856]
[1779083860612,42.19,76897.26,0.0,0.72277,0.00014,19.46856]
[1779083860808,42.19,76897.26,0.0,0.72277,0.00014,19.46856]
[1779083860886,42.19,76898.04,0.0,0.72288,0.00014,19.4649]
[1779083866304,42.18,76899.81,0.0,0.72315,0.00014,19.45594]
[1779083868524,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868571,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868655,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868773,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868813,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868835,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868862,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083868901,42.18,76900.4,0.0,0.72324,0.00014,19.45313]
[1779083869003,42.18,76900.05,0.0,0.72319,0.00014,19.45456]
[1779083869059,42.18,76900.05,0.0,0.72319,0.00014,19.45456]
[1779083869325,42.18,76897.61,0.0,0.72286,0.00014,19.46552]
[1779083874360,42.18,76894.51,0.0,0.72243,0.00014,19.47952]
[1779083876619,42.18,76894.38,0.0,0.72241,0.00014,19.47994]
[1779083876671,42.18,76894.38,0.0,0.72241,0.00014,19.47994]
[1779083876812,42.18,76894.38,0.0,0.72241,0.00014,19.47994]
[1779083877266,42.18,76894.3,0.0,0.72241,0.00014,19.48013]
[1779083877271,42.18,76894.3,0.0,0.72241,0.00014,19.48013]
[1779083877312,42.18,76894.3,0.0,0.72241,0.00014,19.48013]
[1779083877317,42.18,76894.3,0.0,0.72241,0.00014,19.48013]
[1779083877381,42.18,76893.33,0.0,0.72227,0.00014,19.48453]
[1779083881652,42.18,76892.38,0.0,0.72213,0.00014,19.48901]
[1779083881696,42.18,76892.38,0.0,0.72213,0.00014,19.48901]
[1779083881704,42.18,76892.38,0.0,0.72213,0.00014,19.48901]
[1779083881812,42.18,76892.38,0.0,0.72213,0.00014,19.48901]
[1779083881916,42.18,76892.38,0.0,0.72213,0.00014,19.48901]
[1779083881979,42.18,76888.58,0.0,0.72161,0.00014,19.50591]
[1779083882068,42.18,76888.58,0.0,0.72161,0.00014,19.50591]
[1779083882416,42.18,76886.19,0.0,0.72128,0.00014,19.51655]
[1779083887451,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888129,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888161,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888202,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888312,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888412,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888464,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888471,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888571,42.18,76886.89,0.0,0.72137,0.00014,19.51377]
[1779083888641,42.18,76885.12,0.0,0.72112,0.00014,19.52166]
[1779083892486,42.19,76879.13,0.0,0.72029,0.00014,19.54827]
[1779083897521,42.19,76879.93,0.0,0.7204,0.00014,19.54496]
[1779083899340,42.19,76879.81,0.0,0.72038,0.00014,19.54554]
[1779083899380,42.19,76879.81,0.0,0.72038,0.00014,19.54554]
[1779083899412,42.19,76879.81,0.0,0.72038,0.00014,19.54554]
[1779083899438,42.19,76879.81,0.0,0.72038,0.00014,19.54554]
[1779083899496,42.19,76879.81,0.0,0.72038,0.00014,19.54554]
[1779083899563,42.19,76879.81,0.0,0.72038,0.00014,19.54554]
[1779083899566,42.19,76879.9,0.0,0.72039,0.00014,19.5452]
[1779083904570,42.19,76879.7,0.0,0.72036,0.00014,19.54636]
[1779083907353,42.19,76881.08,0.0,0.72054,0.00014,19.5404]
[1779083907404,42.19,76881.08,0.0,0.72054,0.00014,19.5404]
[1779083907513,42.19,76881.08,0.0,0.72054,0.00014,19.5404]
[1779083907563,42.19,76881.08,0.0,0.72054,0.00014,19.5404]
[1779083907569,42.19,76881.08,0.0,0.72054,0.00014,19.5404]
[1779083907613,42.19,76881.08,0.0,0.72054,0.00014,19.5404]
[1779083907714,42.19,76880.76,0.0,0.7205,0.00014,19.54187]
[1779083908447,42.19,76880.76,0.0,0.7205,0.00014,19.54187]
[1779083908500,42.19,76880.76,0.0,0.7205,0.00014,19.54187]
[1779083909389,42.19,76881.02,0.0,0.72053,0.00014,19.54079]
[1779083909441,42.19,76881.02,0.0,0.72053,0.00014,19.54079]
[1779083909561,42.19,76881.02,0.0,0.72053,0.00014,19.54079]
[1779083910565,42.19,76880.69,0.0,0.72048,0.00014,19.5423]
[1779083910612,42.19,76880.65,0.0,0.72048,0.00014,19.54254]
[1779083911562,42.19,76880.65,0.0,0.72048,0.00014,19.54254]
[1779083911614,42.19,76880.65,0.0,0.72048,0.00014,19.54254]
[1779083912626,42.19,76875.05,0.0,0.71973,0.00014,19.56296]
[1779083914565,42.19,76873.7,0.0,0.71955,0.00014,19.56891]
[1779083914640,42.19,76873.0,0.0,0.71945,0.00014,19.57199]
[1779083916240,42.19,76872.88,0.0,0.71943,0.00014,19.57253]
[1779083916293,42.19,76872.88,0.0,0.71943,0.00014,19.57253]
[1779083916308,42.19,76872.88,0.0,0.71943,0.00014,19.57253]
[1779083921768,42.19,76871.85,0.0,0.71929,0.00014,19.57705]
[1779083921791,42.19,76871.85,0.0,0.71929,0.00014,19.57705]
[1779083921811,42.19,76871.85,0.0,0.71929,0.00014,19.57705]
[1779083921982,42.19,76870.83,0.0,0.71915,0.00014,19.5815]
[1779083922696,42.19,76866.29,0.0,0.71853,0.00014,19.60137]
[1779083923186,42.19,76866.29,0.0,0.71853,0.00014,19.60137]
[1779083923240,42.19,76866.29,0.0,0.71853,0.00014,19.60137]
[1779083923309,42.19,76866.29,0.0,0.71853,0.00014,19.60137]
[1779083928738,42.19,76864.8,0.0,0.71833,0.00014,19.6076]
[1779083930342,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930386,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930393,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930563,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930617,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930760,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930812,42.19,76865.34,0.0,0.71841,0.00014,19.60519]
[1779083930895,42.19,76864.84,0.0,0.71834,0.00014,19.60733]
[1779083936794,42.19,76863.55,0.0,0.71817,0.00014,19.61273]
[1779083938388,42.19,76862.67,0.0,0.71805,0.00014,19.61653]
[1779083938430,42.19,76862.67,0.0,0.71805,0.00014,19.61653]
[1779083938440,42.19,76862.67,0.0,0.71805,0.00014,19.61653]
[1779083938523,42.19,76862.67,0.0,0.71805,0.00014,19.61653]
[1779083938950,42.19,76862.67,0.0,0.71805,0.00014,19.61653]
[1779083938965,42.19,76862.67,0.0,0.71805,0.00014,19.61653]
[1779083938808,42.19,76856.81,0.0,0.71724,0.00014,19.64202]
[1779083939067,42.19,76856.81,0.0,0.71724,0.00014,19.64202]
[1779083939815,42.19,76855.88,0.0,0.71711,0.00014,19.64621]
[1779083944850,42.19,76852.91,0.0,0.71668,0.00014,19.65977]
[1779083946151,42.19,76852.75,0.0,0.71665,0.00014,19.66059]
[1779083946160,42.19,76852.75,0.0,0.71665,0.00014,19.66059]
[1779083946203,42.19,76852.75,0.0,0.71665,0.00014,19.66059]
[1779083946309,42.19,76852.75,0.0,0.71665,0.00014,19.66059]
[1779083951904,42.2,76857.03,0.0,0.71722,0.00014,19.64276]
[1779083953860,42.2,76857.5,0.0,0.71728,0.00014,19.64085]
[1779083953915,42.2,76857.5,0.0,0.71728,0.00014,19.64085]
[1779083953918,42.2,76857.18,0.0,0.71723,0.00014,19.64239]
[1779083954063,42.2,76857.18,0.0,0.71723,0.00014,19.64239]
[1779083954406,42.2,76857.18,0.0,0.71723,0.00014,19.64239]
[1779083954456,42.2,76857.18,0.0,0.71723,0.00014,19.64239]
[1779083954508,42.2,76857.18,0.0,0.71723,0.00014,19.64239]
[1779083954563,42.2,76857.18,0.0,0.71723,0.00014,19.64239]
[1779083954925,42.2,76858.63,0.0,0.71743,0.00014,19.63611]
[1779083958955,42.2,76850.07,0.0,0.71625,0.00014,19.67339]
[1779083959289,42.2,76850.07,0.0,0.71625,0.00014,19.67339]
[1779083959311,42.2,76850.07,0.0,0.71625,0.00014,19.67339]
[1779083959961,42.2,76849.14,0.0,0.71612,0.00014,19.67743]
[1779083960190,42.2,76849.14,0.0,0.71612,0.00014,19.67743]
[1779083960242,42.2,76849.14,0.0,0.71612,0.00014,19.67743]
[1779083960308,42.2,76849.14,0.0,0.71612,0.00014,19.67743]
[1779083960968,42.2,76849.05,0.0,0.71611,0.00014,19.67781]
[1779083961127,42.2,76849.05,0.0,0.71611,0.00014,19.67781]
[1779083961129,42.2,76849.05,0.0,0.71611,0.00014,19.67781]
[1779083961309,42.2,76849.05,0.0,0.71611,0.00014,19.67781]
[1779083967010,42.21,76848.54,0.0,0.71602,0.00014,19.68059]
[1779083969450,42.21,76848.23,0.0,0.71597,0.00014,19.68217]
[1779083969471,42.21,76848.23,0.0,0.71597,0.00014,19.68217]
[1779083969503,42.21,76848.23,0.0,0.71597,0.00014,19.68217]
[1779083969574,42.21,76848.23,0.0,0.71597,0.00014,19.68217]
[1779083970032,42.21,76848.05,0.0,0.71594,0.00014,19.68318]
[1779083971618,42.21,76847.75,0.0,0.71592,0.00014,19.68031]
[1779083971672,42.21,76847.75,0.0,0.71592,0.00014,19.68031]
[1779083971810,42.21,76847.75,0.0,0.71592,0.00014,19.68031]
[1779083972046,42.21,76846.28,0.0,0.71572,0.00014,19.68679]
[1779083977081,42.22,76847.1,0.0,0.71581,0.00014,19.6838]
[1779083982116,42.22,76846.76,0.0,0.71575,0.00014,19.68582]
[1779083987007,42.22,76846.83,0.0,0.71575,0.00014,19.68586]
[1779083987058,42.22,76846.83,0.0,0.71575,0.00014,19.68586]
[1779083987060,42.22,76846.83,0.0,0.71575,0.00014,19.68586]
[1779083987954,42.22,76845.75,0.0,0.7156,0.00014,19.69064]
[1779083988008,42.22,76845.75,0.0,0.7156,0.00014,19.69064]
[1779083988059,42.22,76845.75,0.0,0.7156,0.00014,19.69064]
[1779083988014,42.22,76845.48,0.0,0.71555,0.00014,19.69191]
[1779083988159,42.22,76845.31,0.0,0.71553,0.00014,19.69276]
[1779083993466,42.22,76846.97,0.0,0.71576,0.00014,19.68541]
[1779083993474,42.22,76846.97,0.0,0.71576,0.00014,19.68541]
[1779083993518,42.22,76846.97,0.0,0.71576,0.00014,19.68541]
[1779083993771,42.22,76846.97,0.0,0.71576,0.00014,19.68541]
[1779083993801,42.22,76846.97,0.0,0.71576,0.00014,19.68541]
[1779083993853,42.22,76846.97,0.0,0.71576,0.00014,19.68541]
[1779083993899,42.22,76847.76,0.0,0.71587,0.00014,19.68196]
[1779083994201,42.22,76851.7,0.0,0.71642,0.00014,19.66487]
[1779083995736,42.22,76851.7,0.0,0.71642,0.00014,19.66487]
[1779083995782,42.22,76855.32,0.0,0.71692,0.00014,19.64907]
[1779083996215,42.22,76867.96,0.0,0.71867,0.00014,19.59394]
[1779083997201,42.22,76867.96,0.0,0.71867,0.00014,19.59394]
[1779083997860,42.22,76877.83,0.0,0.72002,0.00014,19.55067]
[1779083998503,42.22,76880.58,0.0,0.7204,0.00014,19.53862]
[1779084001250,42.22,76878.36,0.0,0.72009,0.00014,19.54852]
[1779084002257,42.22,76875.34,0.0,0.71967,0.00014,19.56181]
[1779084003264,42.22,76872.77,0.0,0.71932,0.00014,19.5731]
[1779084008299,42.22,76873.52,0.0,0.71942,0.00014,19.56982]
[1779084013335,42.22,76873.14,0.0,0.71937,0.00014,19.57147]
[1779084014342,42.22,76875.65,0.0,0.71972,0.00014,19.56046]
[1779084016356,42.22,76873.51,0.0,0.71942,0.00014,19.56984]
[1779084021391,42.22,76874.26,0.0,0.71953,0.00014,19.56649]
[1779084023405,42.22,76880.1,0.0,0.72033,0.00014,19.54083]
[1779084026426,42.22,76886.95,0.0,0.72127,0.00014,19.5107]
[1779084027433,42.22,76889.97,0.0,0.72169,0.00014,19.49712]
[1779084034482,42.21,76890.92,0.0,0.7219,0.00014,19.48702]
[1779084036496,42.21,76893.81,0.0,0.7223,0.00014,19.47381]
[1779084037503,42.21,76897.53,0.0,0.72282,0.00014,19.45711]
[1779084039518,42.2,76900.79,0.0,0.72327,0.00014,19.44227]
[1779084044552,42.2,76901.23,0.0,0.72336,0.00014,19.43947]
[1779084049587,42.19,76901.38,0.0,0.7234,0.00014,19.43799]
[1779084054622,42.19,76900.61,0.0,0.72332,0.00014,19.44059]
[1779084062679,42.18,76896.72,0.0,0.72283,0.00014,19.45658]
[1779084064692,42.18,76893.89,0.0,0.72245,0.00014,19.46878]
[1779084069727,42.17,76894.12,0.0,0.72251,0.00014,19.46678]
[1779084074762,42.16,76892.45,0.0,0.72231,0.00014,19.47327]
[1779084079800,42.17,76890.76,0.0,0.72207,0.00014,19.481]
[1779084084835,42.17,76892.31,0.0,0.72227,0.00014,19.47466]
[1779084089870,42.17,76891.71,0.0,0.72219,0.00014,19.47729]
[1779084094905,42.16,76891.24,0.0,0.72218,0.00014,19.47411]
[1779084099940,42.16,76891.33,0.0,0.72222,0.00014,19.47285]
[1779084104975,42.15,76892.55,0.0,0.72241,0.00014,19.46671]
[1779084110010,42.15,76892.08,0.0,0.72236,0.00014,19.46807]
[1779084115045,42.14,76892.15,0.0,0.72239,0.00014,19.46704]
[1779084120080,42.14,76891.18,0.0,0.72228,0.00014,19.47063]
[1779084125115,42.13,76893.12,0.0,0.72257,0.00014,19.46129]
[1779084127129,42.13,76895.28,0.0,0.72287,0.00014,19.45142]
[1779084132164,42.13,76895.46,0.0,0.72291,0.00014,19.44998]
[1779084136192,42.12,76897.44,0.0,0.7232,0.00014,19.44054]
[1779084141227,42.12,76897.19,0.0,0.72319,0.00014,19.44106]
[1779084142234,42.12,76894.99,0.0,0.72289,0.00014,19.45073]
[1779084143241,42.12,76898.1,0.0,0.72332,0.00014,19.43675]
[1779084144248,42.12,76903.94,0.0,0.72412,0.00014,19.41057]
[1779084149283,42.11,76905.32,0.0,0.72432,0.00014,19.40394]
[1779084150290,42.11,76908.42,0.0,0.72475,0.00014,19.38994]
[1779084155325,42.11,76910.07,0.0,0.72502,0.00014,19.3777]
[1779084157339,42.11,76912.46,0.0,0.72535,0.00014,19.36677]
[1779084162374,42.11,76912.54,0.0,0.72538,0.00014,19.36595]
[1779084167409,42.1,76912.79,0.0,0.72542,0.00014,19.36435]
[1779084172444,42.1,76913.8,0.0,0.72558,0.00014,19.35932]
[1779084177479,42.1,76909.76,0.0,0.72504,0.00014,19.37698]
[1779084178486,42.1,76905.25,0.0,0.72443,0.00014,19.39708]
[1779084181507,42.09,76902.78,0.0,0.7241,0.00014,19.40773]
[1779084182514,42.09,76900.42,0.0,0.72378,0.00014,19.41814]
[1779084183521,42.09,76897.47,0.0,0.72338,0.00014,19.43116]
[1779084184528,42.09,76892.66,0.0,0.72273,0.00014,19.45242]
[1779084188556,42.09,76890.71,0.0,0.72248,0.00014,19.46035]
[1779084193592,42.08,76889.18,0.0,0.7223,0.00014,19.46622]
[1779084198626,42.07,76889.13,0.0,0.72232,0.00014,19.46552]
[1779084205702,42.07,76888.32,0.0,0.72224,0.00014,19.46811]
[1779084210737,42.07,76887.16,0.0,0.72207,0.00014,19.47356]
[1779084215772,42.07,76886.96,0.0,0.72206,0.00014,19.47061]
[1779084220807,42.07,76887.87,0.0,0.72217,0.00014,19.46701]
[1779084222821,42.08,76890.35,0.0,0.72251,0.00014,19.45619]
[1779084225842,42.08,76888.41,0.0,0.72223,0.00014,19.46515]
[1779084230877,42.08,76888.95,0.0,0.72229,0.00014,19.4633]
[1779084235912,42.09,76886.81,0.0,0.72198,0.00014,19.47332]
[1779084240947,42.09,76887.5,0.0,0.72206,0.00014,19.47073]
[1779084243968,42.09,76890.22,0.0,0.72243,0.00014,19.45892]
[1779084244975,42.09,76894.83,0.0,0.72306,0.00014,19.4385]
[1779084250010,42.09,76893.96,0.0,0.72292,0.00014,19.443]
[1779084255045,42.1,76893.72,0.0,0.72287,0.00014,19.44468]
[1779084259073,42.1,76888.06,0.0,0.72208,0.00014,19.47034]
[1779084262094,42.1,76883.85,0.0,0.72149,0.00014,19.4893]
[1779084267129,42.11,76884.78,0.0,0.72161,0.00014,19.48555]
[1779084268137,42.11,76882.81,0.0,0.72133,0.00014,19.49434]
[1779084269143,42.11,76871.36,0.0,0.71976,0.00014,19.54494]
[1779084270150,42.11,76865.08,0.0,0.71889,0.00014,19.57254]
[1779084272164,42.11,76862.46,0.0,0.71856,0.00014,19.57967]
[1779084277200,42.11,76861.16,0.0,0.71839,0.00014,19.58518]
[1779084280220,42.1,76859.07,0.0,0.7181,0.00014,19.59421]
[1779084281706,42.1,76858.7,0.0,0.71805,0.00014,19.59579]
[1779084285255,42.1,76855.36,0.0,0.7176,0.00014,19.6102]
[1779084290399,42.11,76853.32,0.0,0.71731,0.00014,19.61938]
[1779084291297,42.11,76850.8,0.0,0.71695,0.00014,19.63057]
[1779084296332,42.11,76849.19,0.0,0.71671,0.00014,19.63806]
[1779084299353,42.11,76839.73,0.0,0.71539,0.00014,19.67941]
[1779084300365,42.11,76824.81,0.0,0.71331,0.00014,19.74385]
[1779084301369,42.11,76812.34,0.0,0.71157,0.00014,19.79739]
[1779084302376,42.11,76808.97,0.0,0.71109,0.00014,19.81189]
[1779084307411,42.12,76807.98,0.0,0.71095,0.00014,19.81624]
[1779084312372,42.12,76810.98,0.0,0.71136,0.00014,19.8036]
[1779084312446,42.12,76815.97,0.0,0.71206,0.00014,19.7823]
[1779084313453,42.12,76819.33,0.0,0.71253,0.00014,19.76799]
[1779084318488,42.12,76821.81,0.0,0.71286,0.00014,19.75775]
[1779084322291,42.12,76818.97,0.0,0.71246,0.00014,19.77016]
[1779084323524,42.12,76811.29,0.0,0.71138,0.00014,19.80309]
[1779084324531,42.12,76806.81,0.0,0.71075,0.00014,19.8222]
[1779084325543,42.12,76800.82,0.0,0.70991,0.00014,19.84763]
[1779084326545,42.12,76795.56,0.0,0.70918,0.00014,19.86988]
[1779084329323,42.12,76797.79,0.0,0.70949,0.00014,19.86043]
[1779084329376,42.12,76797.79,0.0,0.70949,0.00014,19.86043]
[1779084329422,42.12,76798.66,0.0,0.70961,0.00014,19.85672]
[1779084329564,42.12,76798.66,0.0,0.70961,0.00014,19.85672]
[1779084329567,42.12,76797.83,0.0,0.7095,0.00014,19.86023]
[1779084332456,42.12,76795.22,0.0,0.70916,0.00014,19.86694]
[1779084337623,42.12,76794.8,0.0,0.70911,0.00014,19.86862]
[1779084342659,42.12,76795.1,0.0,0.70915,0.00014,19.86728]
[1779084343666,42.12,76792.6,0.0,0.7088,0.00014,19.87782]
[1779084344673,42.12,76788.91,0.0,0.70828,0.00014,19.89335]
[1779084346687,42.12,76786.1,0.0,0.70789,0.00014,19.90509]
[1779084351722,42.12,76783.82,0.0,0.70758,0.00014,19.9144]
[1779084357764,42.12,76784.27,0.0,0.70765,0.00014,19.91216]
[1779084362464,42.11,76783.72,0.0,0.70758,0.00014,19.91428]
[1779084361810,42.11,76780.29,0.0,0.7071,0.00014,19.9286]
[1779084362760,42.11,76780.29,0.0,0.7071,0.00014,19.9286]
[1779084363465,42.11,76780.29,0.0,0.7071,0.00014,19.9286]
[1779084362799,42.11,76771.9,0.0,0.70592,0.00014,19.9636]
[1779084363806,42.11,76768.38,0.0,0.70542,0.00014,19.97815]
[1779084365059,42.11,76768.38,0.0,0.70542,0.00014,19.97815]
[1779084365468,42.11,76768.38,0.0,0.70542,0.00014,19.97815]
[1779084365084,42.11,76768.42,0.0,0.70543,0.00014,19.97785]
[1779084365820,42.11,76767.42,0.0,0.7053,0.00014,19.98189]
[1779084368561,42.11,76766.43,0.0,0.70516,0.00014,19.98574]
[1779084373876,42.1,76762.11,0.0,0.70458,0.00014,20.00291]
[1779084375890,42.1,76758.54,0.0,0.70407,0.00014,20.01765]
[1779084376545,42.1,76758.54,0.0,0.70407,0.00014,20.01765]
[1779084376549,42.1,76758.54,0.0,0.70407,0.00014,20.01765]
[1779084376948,42.1,76758.54,0.0,0.70407,0.00014,20.01765]
[1779084377016,42.1,76758.54,0.0,0.70407,0.00014,20.01765]
[1779084377117,42.1,76748.73,0.0,0.70268,0.00014,20.05814]
[1779084377546,42.1,76748.73,0.0,0.70268,0.00014,20.05814]
[1779084377776,42.1,76748.73,0.0,0.70268,0.00014,20.05814]
[1779084378115,42.1,76748.73,0.0,0.70268,0.00014,20.05814]
[1779084378283,42.1,76743.98,0.0,0.70201,0.00014,20.07771]
[1779084379059,42.1,76739.21,0.0,0.70133,0.00014,20.09728]
[1779084379925,42.1,76721.87,0.0,0.69886,0.00014,20.16785]
[1779084380741,42.1,76721.87,0.0,0.69886,0.00014,20.16785]
[1779084380861,42.1,76721.87,0.0,0.69886,0.00014,20.16785]
[1779084381264,42.1,76716.85,0.0,0.69813,0.00014,20.18827]
[1779084383329,42.11,76720.67,0.0,0.69867,0.00014,20.17305]
[1779084383954,42.11,76724.8,0.0,0.69926,0.00014,20.15649]
[1779084388989,42.11,76725.27,0.0,0.69929,0.00014,20.15552]
[1779084389996,42.11,76719.5,0.0,0.69847,0.00014,20.17896]
[1779084391006,42.12,76715.06,0.0,0.69786,0.00014,20.19272]
[1779084395032,42.12,76720.79,0.0,0.69867,0.00014,20.16977]
[1779084398053,42.12,76725.14,0.0,0.69928,0.00014,20.15237]
[1779084402650,42.12,76724.78,0.0,0.69922,0.00014,20.15415]
[1779084405102,42.12,76728.38,0.0,0.69973,0.00014,20.1398]
[1779084406109,42.12,76731.89,0.0,0.70023,0.00014,20.12562]
[1779084407116,42.12,76735.37,0.0,0.70072,0.00014,20.11155]
[1779084412231,42.12,76734.01,0.0,0.70053,0.00014,20.11706]
[1779084412273,42.12,76734.01,0.0,0.70053,0.00014,20.11706]
[1779084413158,42.12,76740.2,0.0,0.70141,0.00014,20.09177]
[1779084417186,42.13,76743.89,0.0,0.70193,0.00014,20.07674]
[1779084422221,42.13,76743.91,0.0,0.70193,0.00014,20.0768]
[1779084426249,42.13,76754.93,0.0,0.70349,0.00014,20.03159]
[1779084427256,42.13,76758.64,0.0,0.70401,0.00014,20.01633]
[1779084432291,42.13,76758.15,0.0,0.70393,0.00014,20.01878]
[1779084433104,42.13,76758.15,0.0,0.70393,0.00014,20.01878]
[1779084433298,42.13,76758.14,0.0,0.70392,0.00014,20.01891]
[1779084435312,42.13,76754.71,0.0,0.70343,0.00014,20.03322]
[1779084440347,42.14,76754.65,0.0,0.70341,0.00014,20.0338]
[1779084445385,42.14,76756.33,0.0,0.70364,0.00014,20.0272]
[1779084448581,42.14,76756.37,0.0,0.70364,0.00014,20.02717]
[1779084448653,42.14,76762.32,0.0,0.70448,0.00014,20.0027]
[1779084449414,42.14,76769.02,0.0,0.70543,0.00014,19.97489]
[1779084451083,42.14,76770.64,0.0,0.70565,0.00014,19.96824]
[1779084451428,42.14,76766.98,0.0,0.70516,0.00014,19.97933]
[1779084454086,42.14,76766.09,0.0,0.70504,0.00014,19.98276]
[1779084456588,42.14,76770.0,0.0,0.70561,0.00014,19.96622]
[1779084457089,42.14,76770.26,0.0,0.70565,0.00014,19.96488]
[1779084457590,42.14,76770.26,0.0,0.70565,0.00014,19.96488]
[1779084458090,42.13,76769.02,0.0,0.70548,0.00014,19.96992]
[1779084458594,42.13,76769.02,0.0,0.70548,0.00014,19.96992]
[1779084461505,42.13,76759.96,0.0,0.70421,0.00014,20.00713]
[1779084462507,42.13,76752.97,0.0,0.70322,0.00014,20.03606]
[1779084464522,42.13,76748.16,0.0,0.70253,0.00014,20.056]
[1779084469557,42.13,76748.17,0.0,0.70253,0.00014,20.05617]
[1779084470564,42.14,76751.88,0.0,0.70305,0.00014,20.04098]
[1779084472589,42.14,76755.22,0.0,0.70352,0.00014,20.02732]
[1779084477614,42.14,76757.59,0.0,0.70384,0.00014,20.01785]
[1779084479033,42.14,76755.66,0.0,0.70357,0.00014,20.02589]
[1779084479171,42.14,76755.66,0.0,0.70357,0.00014,20.02589]
[1779084479203,42.14,76755.66,0.0,0.70357,0.00014,20.02589]
[1779084479318,42.14,76755.66,0.0,0.70357,0.00014,20.02589]
[1779084479923,42.14,76755.66,0.0,0.70357,0.00014,20.02589]
[1779084479640,42.14,76738.48,0.0,0.70113,0.00014,20.09643]
[1779084480066,42.14,76738.48,0.0,0.70113,0.00014,20.09643]
[1779084480377,42.14,76738.48,0.0,0.70113,0.00014,20.09643]
[1779084480523,42.14,76738.48,0.0,0.70113,0.00014,20.09643]
[1779084480815,42.14,76738.48,0.0,0.70113,0.00014,20.09643]
[1779084480643,42.14,76715.01,0.0,0.69778,0.00014,20.1916]
[1779084481415,42.14,76715.01,0.0,0.69778,0.00014,20.1916]
[1779084481655,42.14,76700.74,0.0,0.69573,0.00014,20.24906]
[1779084482147,42.14,76700.74,0.0,0.69573,0.00014,20.24906]
[1779084482668,42.14,76694.43,0.0,0.69481,0.00014,20.27441]
[1779084483228,42.14,76694.43,0.0,0.69481,0.00014,20.27441]
[1779084483673,42.14,76684.19,0.0,0.69334,0.00014,20.315]
[1779084484649,42.14,76684.19,0.0,0.69334,0.00014,20.315]
[1779084484680,42.14,76679.22,0.0,0.69262,0.00014,20.33458]
[1779084486693,42.14,76676.07,0.0,0.69217,0.00014,20.34694]
[1779084487700,42.14,76672.93,0.0,0.69172,0.00014,20.35923]
[1779084492259,42.14,76675.51,0.0,0.69209,0.00014,20.34902]
[1779084492902,42.14,76685.4,0.0,0.69352,0.00014,20.31006]
[1779084494181,42.14,76701.69,0.0,0.69586,0.00014,20.24548]
[1779084494879,42.14,76709.4,0.0,0.69696,0.00014,20.21464]
[1779084495820,42.14,76715.22,0.0,0.69779,0.00014,20.19136]
[1779084497951,42.15,76717.04,0.0,0.69805,0.00014,20.18415]
[1779084498052,42.15,76721.67,0.0,0.6987,0.00014,20.16571]
[1779084503826,42.15,76723.24,0.0,0.69891,0.00014,20.15992]
[1779084508861,42.16,76722.88,0.0,0.69884,0.00014,20.16196]
[1779084510558,42.16,76722.88,0.0,0.69884,0.00014,20.16196]
[1779084510808,42.16,76723.33,0.0,0.69889,0.00014,20.16038]
[1779084511071,42.16,76725.76,0.0,0.69927,0.00014,20.14632]
[1779084512889,42.16,76728.52,0.0,0.69965,0.00014,20.13539]
[1779084517924,42.17,76731.08,0.0,0.69999,0.00014,20.12572]
[1779084520945,42.17,76724.03,0.0,0.69897,0.00014,20.15475]
[1779084525980,42.18,76715.57,0.0,0.69774,0.00014,20.18948]
[1779084526987,42.18,76709.66,0.0,0.69689,0.00014,20.21336]
[1779084529570,42.18,76706.97,0.0,0.6965,0.00014,20.22444]
[1779084531015,42.18,76703.26,0.0,0.69596,0.00014,20.23935]
[1779084536050,42.18,76699.98,0.0,0.69548,0.00014,20.25279]
[1779084539071,42.18,76707.57,0.0,0.69656,0.00014,20.22269]
[1779084540078,42.19,76712.85,0.0,0.69732,0.00014,20.2016]
[1779084541085,42.19,76708.92,0.0,0.69675,0.00014,20.21743]
[1779084542092,42.19,76704.87,0.0,0.69616,0.00014,20.23382]
[1779084543099,42.19,76708.22,0.0,0.69664,0.00014,20.22043]
[1779084544106,42.19,76712.99,0.0,0.69732,0.00014,20.20148]
[1779084549142,42.19,76709.78,0.0,0.69685,0.00014,20.2148]
[1779084550149,42.19,76701.83,0.0,0.6957,0.00014,20.24674]
[1779084552163,42.2,76697.41,0.0,0.69506,0.00014,20.26444]
[1779084557198,42.2,76688.02,0.0,0.6937,0.00014,20.30192]
[1779084562233,42.24,76690.67,0.0,0.69392,0.00014,20.29626]
[1779084564247,42.24,76694.02,0.0,0.69439,0.00014,20.28327]
[1779084569282,42.25,76694.99,0.0,0.69451,0.00014,20.2801]
[1779084571296,42.25,76692.24,0.0,0.69414,0.00014,20.28703]
[1779084572303,42.25,76695.16,0.0,0.69455,0.00014,20.2755]
[1779084574317,42.25,76698.35,0.0,0.69501,0.00014,20.26293]
[1779084576334,42.26,76702.75,0.0,0.69562,0.00014,20.24598]
[1779084578349,42.26,76705.45,0.0,0.696,0.00014,20.23536]
[1779084583384,42.26,76705.45,0.0,0.69599,0.00014,20.23573]
[1779084588422,42.26,76706.25,0.0,0.69609,0.00014,20.23294]
[1779084591443,42.26,76701.51,0.0,0.69541,0.00014,20.25204]
[1779084594465,42.27,76698.37,0.0,0.69495,0.00014,20.26469]
[1779084595472,42.27,76692.1,0.0,0.69405,0.00014,20.28954]
[1779084596479,42.27,76682.04,0.0,0.6926,0.00014,20.32923]
[1779084597486,42.27,76678.09,0.0,0.69203,0.00014,20.34479]
[1779084602521,42.3,76677.69,0.0,0.69187,0.00014,20.34936]
[1779084605542,42.3,76683.25,0.0,0.69266,0.00014,20.32782]
[1779084607560,42.3,76688.4,0.0,0.6934,0.00014,20.3076]
[1779084609574,42.3,76684.5,0.0,0.69283,0.00014,20.32302]
[1779084611588,42.3,76680.37,0.0,0.69224,0.00014,20.33936]
[1779084615616,42.3,76683.24,0.0,0.69264,0.00014,20.32843]
[1779084616623,42.3,76679.81,0.0,0.69214,0.00014,20.34193]
[1779084618939,42.3,76677.76,0.0,0.69184,0.00014,20.35009]
[1779084618944,42.3,76677.76,0.0,0.69184,0.00014,20.35009]
[1779084618981,42.3,76677.76,0.0,0.69184,0.00014,20.35009]
[1779084619696,42.3,76677.76,0.0,0.69184,0.00014,20.35009]
[1779084619970,42.3,76677.76,0.0,0.69184,0.00014,20.35009]
[1779084620008,42.3,76677.76,0.0,0.69184,0.00014,20.35009]
[1779084619725,42.3,76657.91,0.0,0.68898,0.00014,20.4271]
[1779084620247,42.3,76657.91,0.0,0.68898,0.00014,20.4271]
[1779084620436,42.3,76657.91,0.0,0.68898,0.00014,20.4271]
[1779084620655,42.3,76599.33,0.0,0.68046,0.00015,20.64807]
[1779084621314,42.3,76599.33,0.0,0.68046,0.00015,20.64807]
[1779084621663,42.31,76579.59,0.0,0.67756,0.00015,20.7207]
[1779084622669,42.31,76577.96,0.0,0.67732,0.00015,20.72674]
[1779084623264,42.31,76577.96,0.0,0.67732,0.00015,20.72674]
[1779084624683,42.31,76571.67,0.0,0.67639,0.00015,20.74959]
[1779084625673,42.31,76571.67,0.0,0.67639,0.00015,20.74959]
[1779084626625,42.31,76571.04,0.0,0.6763,0.00015,20.75188]
[1779084626676,42.31,76571.04,0.0,0.6763,0.00015,20.75188]
[1779084626770,42.31,76565.98,0.0,0.67555,0.00015,20.77013]
[1779084627051,42.31,76565.98,0.0,0.67555,0.00015,20.77013]
[1779084627209,42.31,76565.98,0.0,0.67555,0.00015,20.77013]
[1779084627704,42.31,76558.43,0.0,0.67444,0.00015,20.79721]
[1779084629718,42.31,76562.25,0.0,0.67501,0.00015,20.78345]
[1779084631819,42.31,76561.44,0.0,0.67489,0.00015,20.78634]
[1779084631846,42.31,76572.7,0.0,0.67657,0.00015,20.74161]
[1779084632832,42.31,76579.89,0.0,0.67762,0.00015,20.71568]
[1779084633750,42.31,76586.28,0.0,0.67856,0.00015,20.69241]
[1779084634754,42.31,76578.28,0.0,0.67738,0.00015,20.72163]
[1779084636768,42.31,76587.5,0.0,0.67873,0.00015,20.68809]
[1779084637775,42.32,76597.98,0.0,0.68024,0.00015,20.65024]
[1779084638783,42.32,76608.44,0.0,0.68177,0.00015,20.61162]
[1779084639014,42.32,76608.44,0.0,0.68177,0.00015,20.61162]
[1779084639789,42.32,76614.06,0.0,0.68259,0.00015,20.59074]
[1779084640000,42.32,76614.06,0.0,0.68259,0.00015,20.59074]
[1779084640064,42.32,76614.06,0.0,0.68259,0.00015,20.59074]
[1779084640796,42.32,76624.09,0.0,0.68405,0.00015,20.55315]
[1779084641836,42.32,76636.5,0.0,0.68585,0.00015,20.5063]
[1779084642814,42.32,76638.24,0.0,0.6861,0.00015,20.49974]
[1779084644829,42.32,76635.0,0.0,0.68563,0.00015,20.51212]
[1779084647850,42.32,76630.51,0.0,0.68497,0.00015,20.52931]
[1779084651878,42.32,76634.9,0.0,0.6856,0.00015,20.51282]
[1779084656993,42.33,76635.71,0.0,0.68571,0.00015,20.50991]
[1779084658927,42.33,76640.6,0.0,0.68642,0.00014,20.49148]
[1779084660941,42.33,76649.02,0.0,0.68763,0.00014,20.45951]
[1779084664969,42.33,76656.85,0.0,0.68875,0.00014,20.42984]
[1779084667668,42.33,76649.48,0.0,0.68768,0.00014,20.45842]
[1779084670008,42.34,76645.84,0.0,0.68714,0.00014,20.4725]
[1779084671011,42.34,76640.52,0.0,0.68637,0.00014,20.49283]
[1779084673205,42.34,76636.5,0.0,0.68578,0.00015,20.50818]
[1779084679067,42.34,76637.98,0.0,0.68599,0.00014,20.50282]
[1779084682114,42.34,76635.29,0.0,0.6856,0.00015,20.5131]
[1779084682210,42.34,76643.92,0.0,0.68685,0.00014,20.48037]
[1779084683095,42.34,76648.53,0.0,0.68751,0.00014,20.46285]
[1779084686117,42.34,76652.21,0.0,0.68803,0.00014,20.44901]
[1779084687124,42.34,76657.97,0.0,0.68887,0.00014,20.42679]
[1779084688092,42.34,76657.97,0.0,0.68887,0.00014,20.42679]
[1779084688366,42.34,76657.97,0.0,0.68887,0.00014,20.42679]
[1779084688402,42.34,76657.97,0.0,0.68887,0.00014,20.42679]
[1779084688499,42.34,76657.97,0.0,0.68887,0.00014,20.42679]
[1779084688553,42.34,76663.41,0.0,0.68966,0.00014,20.40566]
[1779084689104,42.34,76663.41,0.0,0.68966,0.00014,20.40566]
[1779084689420,42.34,76663.41,0.0,0.68966,0.00014,20.40566]
[1779084689745,42.34,76663.41,0.0,0.68966,0.00014,20.40566]
[1779084689780,42.34,76682.89,0.0,0.69246,0.00014,20.32998]
[1779084690146,42.34,76699.04,0.0,0.69478,0.00014,20.2665]
[1779084691152,42.34,76695.66,0.0,0.69432,0.00014,20.27568]
[1779084692536,42.34,76695.66,0.0,0.69432,0.00014,20.27568]
[1779084698201,42.34,76701.39,0.0,0.69513,0.00014,20.25336]
[1779084699131,42.34,76701.39,0.0,0.69513,0.00014,20.25336]
[1779084699387,42.34,76701.39,0.0,0.69513,0.00014,20.25336]
[1779084699800,42.34,76704.48,0.0,0.69557,0.00014,20.24123]
[1779084700105,42.34,76704.48,0.0,0.69557,0.00014,20.24123]
[1779084700222,42.34,76709.93,0.0,0.69635,0.00014,20.21958]
[1779084701162,42.34,76709.93,0.0,0.69635,0.00014,20.21958]
[1779084701743,42.35,76713.09,0.0,0.69679,0.00014,20.20719]
[1779084703243,42.35,76716.02,0.0,0.69721,0.00014,20.1956]
[1779084708278,42.35,76717.79,0.0,0.69744,0.00014,20.18908]
[1779084711871,42.35,76720.29,0.0,0.69779,0.00014,20.17932]
[1779084713313,42.36,76726.31,0.0,0.69863,0.00014,20.15557]
[1779084714851,42.36,76735.62,0.0,0.69996,0.00014,20.11789]
[1779084716334,42.36,76739.96,0.0,0.70058,0.00014,20.10028]
[1779084721369,42.35,76738.57,0.0,0.70038,0.00014,20.10579]
[1779084724390,42.35,76742.37,0.0,0.70092,0.00014,20.0903]
[1779084725397,42.35,76745.61,0.0,0.70138,0.00014,20.07712]
[1779084730432,42.35,76744.79,0.0,0.70127,0.00014,20.08046]
[1779084735467,42.35,76742.56,0.0,0.70095,0.00014,20.08958]
[1779084736474,42.36,76738.85,0.0,0.70042,0.00014,20.10486]
[1779084737481,42.36,76735.85,0.0,0.69998,0.00014,20.11721]
[1779084739496,42.36,76732.93,0.0,0.69955,0.00014,20.12941]
[1779084744532,42.37,76737.03,0.0,0.70012,0.00014,20.11337]
[1779084746545,42.37,76740.51,0.0,0.70061,0.00014,20.09924]
[1779084751586,42.36,76735.32,0.0,0.69991,0.00014,20.11594]
[1779084754605,42.37,76731.81,0.0,0.6994,0.00014,20.13039]
[1779084756580,42.37,76731.66,0.0,0.69938,0.00014,20.13107]
[1779084758633,42.37,76735.69,0.0,0.69995,0.00014,20.11482]
[1779084760647,42.37,76739.29,0.0,0.70046,0.00014,20.1002]
[1779084762272,42.37,76740.71,0.0,0.70066,0.00014,20.09442]
[1779084763668,42.37,76743.79,0.0,0.7011,0.00014,20.08189]
[1779084766695,42.37,76746.62,0.0,0.7015,0.00014,20.07039]
[1779084771733,42.37,76749.29,0.0,0.70188,0.00014,20.05962]
[1779084772990,42.37,76749.29,0.0,0.70188,0.00014,20.05962]
[1779084772740,42.37,76752.06,0.0,0.70227,0.00014,20.04835]
[1779084773419,42.37,76752.06,0.0,0.70227,0.00014,20.04835]
[1779084773747,42.37,76759.23,0.0,0.70328,0.00014,20.01907]
[1779084774754,42.37,76763.33,0.0,0.70386,0.00014,20.00207]
[1779084775994,42.37,76763.33,0.0,0.70386,0.00014,20.00207]
[1779084775761,42.37,76766.66,0.0,0.70433,0.00014,19.98847]
[1779084777775,42.37,76770.5,0.0,0.70486,0.00014,19.97284]
[1779084779789,42.37,76775.92,0.0,0.70562,0.00014,19.95067]
[1779084781805,42.37,76779.64,0.0,0.70614,0.00014,19.93528]
[1779084783314,42.37,76781.83,0.0,0.70645,0.00014,19.92609]
[1779084783817,42.37,76786.31,0.0,0.70708,0.00014,19.90736]
[1779084785831,42.37,76789.7,0.0,0.70756,0.00014,19.89308]
[1779084786838,42.37,76792.21,0.0,0.70792,0.00014,19.88254]
[1779084787845,42.37,76794.86,0.0,0.70829,0.00014,19.8714]
[1779084789859,42.37,76801.2,0.0,0.70918,0.00014,19.84474]
[1779084792880,42.37,76804.51,0.0,0.70964,0.00014,19.83077]
[1779084796908,42.37,76802.07,0.0,0.7093,0.00014,19.841]
[1779084801943,42.37,76802.56,0.0,0.70937,0.00014,19.83882]
[1779084806978,42.36,76802.05,0.0,0.70931,0.00014,19.84085]
[1779084809999,42.36,76797.86,0.0,0.70872,0.00014,19.85836]
[1779084815035,42.36,76799.9,0.0,0.70904,0.00014,19.84535]
[1779084817050,42.36,76803.46,0.0,0.70954,0.00014,19.83033]
[1779084818056,42.36,76808.79,0.0,0.71029,0.00014,19.80785]
[1779084820071,42.36,76816.33,0.0,0.71134,0.00014,19.77599]
[1779084820192,42.36,76816.33,0.0,0.71134,0.00014,19.77599]
[1779084823091,42.36,76810.53,0.0,0.71053,0.00014,19.80062]
[1779084824098,42.36,76805.87,0.0,0.70988,0.00014,19.82028]
[1779084829133,42.36,76803.21,0.0,0.70951,0.00014,19.83141]
[1779084834236,42.36,76803.85,0.0,0.7096,0.00014,19.8286]
[1779084840210,42.36,76804.0,0.0,0.70963,0.00014,19.82777]
[1779084843231,42.36,76801.31,0.0,0.70926,0.00014,19.83899]
[1779084844241,42.36,76796.55,0.0,0.70859,0.00014,19.85892]
[1779084847262,42.36,76785.94,0.0,0.70711,0.00014,19.90305]
[1779084848270,42.36,76780.18,0.0,0.70631,0.00014,19.9269]
[1779084849564,42.36,76780.18,0.0,0.70631,0.00014,19.9269]
[1779084850455,42.35,76779.21,0.0,0.70618,0.00014,19.93067]
[1779084850580,42.35,76779.21,0.0,0.70618,0.00014,19.93067]
[1779084850614,42.35,76799.23,0.0,0.70898,0.00014,19.84712]
[1779084851293,42.35,76819.76,0.0,0.71185,0.00014,19.7604]
[1779084852300,42.35,76819.33,0.0,0.71179,0.00014,19.76226]
[1779084853680,42.35,76819.33,0.0,0.71179,0.00014,19.76226]
[1779084855321,42.36,76812.33,0.0,0.71081,0.00014,19.79199]
[1779084857564,42.36,76810.26,0.0,0.71052,0.00014,19.80075]
[1779084859565,42.36,76808.78,0.0,0.71032,0.00014,19.80699]
[1779084862370,42.36,76824.56,0.0,0.71251,0.00014,19.74012]
[1779084864384,42.36,76829.25,0.0,0.71316,0.00014,19.72026]
[1779084866411,42.36,76832.09,0.0,0.71355,0.00014,19.70821]
[1779084866449,42.36,76832.09,0.0,0.71355,0.00014,19.70821]
[1779084866468,42.36,76832.09,0.0,0.71355,0.00014,19.70821]
[1779084866560,42.36,76832.09,0.0,0.71355,0.00014,19.70821]
[1779084868412,42.36,76839.73,0.0,0.7146,0.00014,19.6758]
[1779084872310,42.36,76838.83,0.0,0.7145,0.00014,19.67572]
[1779084872363,42.36,76838.83,0.0,0.7145,0.00014,19.67572]
[1779084872558,42.36,76838.83,0.0,0.7145,0.00014,19.67572]
[1779084878482,42.37,76838.61,0.0,0.71444,0.00014,19.67753]
[1779084881656,42.37,76835.22,0.0,0.71396,0.00014,19.69229]
[1779084881708,42.37,76835.22,0.0,0.71396,0.00014,19.69229]
[1779084881809,42.37,76835.22,0.0,0.71396,0.00014,19.69229]
[1779084884289,42.37,76836.07,0.0,0.71407,0.00014,19.68898]
[1779084884311,42.37,76836.07,0.0,0.71407,0.00014,19.68898]
[1779084884336,42.37,76836.07,0.0,0.71407,0.00014,19.68898]
[1779084885394,42.37,76836.32,0.0,0.7141,0.00014,19.68802]
[1779084885411,42.37,76836.32,0.0,0.7141,0.00014,19.68802]
[1779084885531,42.37,76836.32,0.0,0.7141,0.00014,19.68802]
[1779084885559,42.37,76836.32,0.0,0.7141,0.00014,19.68802]
[1779084885659,42.37,76836.19,0.0,0.71408,0.00014,19.68879]
[1779084891575,42.38,76841.83,0.0,0.71484,0.00014,19.66516]
[1779084893688,42.38,76842.62,0.0,0.71495,0.00014,19.66188]
[1779084893763,42.38,76842.62,0.0,0.71495,0.00014,19.66188]
[1779084893812,42.38,76842.62,0.0,0.71495,0.00014,19.66188]
[1779084893840,42.38,76842.62,0.0,0.71495,0.00014,19.66188]
[1779084895423,42.38,76843.45,0.0,0.71505,0.00014,19.65859]
[1779084895479,42.38,76843.45,0.0,0.71505,0.00014,19.65859]
[1779084895567,42.38,76843.45,0.0,0.71505,0.00014,19.65859]
[1779084895589,42.38,76843.45,0.0,0.71505,0.00014,19.65859]
[1779084895603,42.38,76843.28,0.0,0.71502,0.00014,19.65959]
[1779084898891,42.38,76842.36,0.0,0.71489,0.00014,19.66382]
[1779084898943,42.38,76842.36,0.0,0.71489,0.00014,19.66382]
[1779084898951,42.38,76842.36,0.0,0.71489,0.00014,19.66382]
[1779084899063,42.38,76842.36,0.0,0.71489,0.00014,19.66382]
[1779084901271,42.39,76842.28,0.0,0.71486,0.00014,19.66456]
[1779084901309,42.39,76842.28,0.0,0.71486,0.00014,19.66456]
[1779084901323,42.39,76842.28,0.0,0.71486,0.00014,19.66456]
[1779084901336,42.39,76842.28,0.0,0.71486,0.00014,19.66456]
[1779084902056,42.39,76842.28,0.0,0.71486,0.00014,19.66456]
[1779084902112,42.39,76842.28,0.0,0.71486,0.00014,19.66456]
[1779084902157,42.39,76842.22,0.0,0.71485,0.00014,19.66495]
[1779084902335,42.39,76842.22,0.0,0.71485,0.00014,19.66495]
[1779084902693,42.39,76842.22,0.0,0.71485,0.00014,19.66495]
[1779084902744,42.39,76842.22,0.0,0.71485,0.00014,19.66495]
[1779084902808,42.39,76842.22,0.0,0.71485,0.00014,19.66495]
[1779084902901,42.39,76842.48,0.0,0.71488,0.00014,19.66397]
[1779084907941,42.39,76842.44,0.0,0.71487,0.00014,19.66441]
[1779084907994,42.39,76842.44,0.0,0.71487,0.00014,19.66441]
[1779084908062,42.39,76842.44,0.0,0.71487,0.00014,19.66441]
[1779084913729,42.4,76836.89,0.0,0.71407,0.00014,19.68933]
[1779084914250,42.4,76836.89,0.0,0.71407,0.00014,19.68933]
[1779084914293,42.4,76836.89,0.0,0.71407,0.00014,19.68933]
[1779084914312,42.4,76836.89,0.0,0.71407,0.00014,19.68933]
[1779084914313,42.4,76836.89,0.0,0.71407,0.00014,19.68933]
[1779084915096,42.4,76836.89,0.0,0.71407,0.00014,19.68933]
[1779084915211,42.4,76836.01,0.0,0.71394,0.00014,19.69319]
[1779084915311,42.4,76836.01,0.0,0.71394,0.00014,19.69319]
[1779084915832,42.4,76836.01,0.0,0.71394,0.00014,19.69319]
[1779084916059,42.4,76836.01,0.0,0.71394,0.00014,19.69319]
[1779084916061,42.4,76836.01,0.0,0.71394,0.00014,19.69319]
[1779084916102,42.4,76834.19,0.0,0.71369,0.00014,19.70107]
[1779084916211,42.4,76834.19,0.0,0.71369,0.00014,19.70107]
[1779084917398,42.4,76831.63,0.0,0.71333,0.00014,19.71208]
[1779084917449,42.4,76831.63,0.0,0.71333,0.00014,19.71208]
[1779084917567,42.4,76831.63,0.0,0.71333,0.00014,19.71208]
[1779084917757,42.4,76831.3,0.0,0.71328,0.00014,19.71357]
[1779084918533,42.4,76831.3,0.0,0.71328,0.00014,19.71357]
[1779084918565,42.4,76831.3,0.0,0.71328,0.00014,19.71357]
[1779084918581,42.4,76831.3,0.0,0.71328,0.00014,19.71357]
[1779084918584,42.4,76831.3,0.0,0.71328,0.00014,19.71357]
[1779084920102,42.4,76831.54,0.0,0.71331,0.00014,19.71262]
[1779084920141,42.4,76831.54,0.0,0.71331,0.00014,19.71262]
[1779084920310,42.4,76831.73,0.0,0.71334,0.00014,19.71189]
[1779084921694,42.4,76830.6,0.0,0.71318,0.00014,19.71678]
[1779084921745,42.4,76830.6,0.0,0.71318,0.00014,19.71678]
[1779084921747,42.4,76830.6,0.0,0.71318,0.00014,19.71678]
[1779084921808,42.4,76830.6,0.0,0.71318,0.00014,19.71678]
[1779084921909,42.4,76828.95,0.0,0.71295,0.00014,19.72388]
[1779084922792,42.4,76823.39,0.0,0.71217,0.00014,19.74758]
[1779084923799,42.4,76818.04,0.0,0.71143,0.00014,19.7703]
[1779084926820,42.4,76823.05,0.0,0.71212,0.00014,19.7491]
[1779084928095,42.4,76823.05,0.0,0.71212,0.00014,19.7491]
[1779084928145,42.4,76823.05,0.0,0.71212,0.00014,19.7491]
[1779084928252,42.41,76825.4,0.0,0.71245,0.00014,19.73916]
[1779084928309,42.41,76825.4,0.0,0.71245,0.00014,19.73916]
[1779084929155,42.41,76825.4,0.0,0.71245,0.00014,19.73916]
[1779084929383,42.41,76829.53,0.0,0.71302,0.00014,19.72163]
[1779084930848,42.41,76838.04,0.0,0.71419,0.00014,19.68544]
[1779084932293,42.41,76842.25,0.0,0.7148,0.00014,19.6632]
[1779084932877,42.41,76842.25,0.0,0.7148,0.00014,19.6632]
[1779084933215,42.41,76877.49,0.0,0.71966,0.00014,19.51052]
[1779084933268,42.41,76877.49,0.0,0.71966,0.00014,19.51052]
[1779084933344,42.41,76877.49,0.0,0.71966,0.00014,19.51052]
[1779084933512,42.41,76877.49,0.0,0.71966,0.00014,19.51052]
[1779084933723,42.41,76877.49,0.0,0.71966,0.00014,19.51052]
[1779084934213,42.41,76877.49,0.0,0.71966,0.00014,19.51052]
[1779084933869,42.41,76884.03,0.0,0.72056,0.00014,19.48191]
[1779084935994,42.4,76883.36,0.0,0.72047,0.00014,19.48458]
[1779084941729,42.39,76886.67,0.0,0.72097,0.00014,19.46856]
[1779084941782,42.39,76886.67,0.0,0.72097,0.00014,19.46856]
[1779084941809,42.39,76886.67,0.0,0.72097,0.00014,19.46856]
[1779084942061,42.39,76886.67,0.0,0.72097,0.00014,19.46856]
[1779084942065,42.39,76886.67,0.0,0.72097,0.00014,19.46856]
[1779084942106,42.39,76886.74,0.0,0.72099,0.00014,19.46802]
[1779084942310,42.39,76886.74,0.0,0.72099,0.00014,19.46802]
[1779084944948,42.39,76892.39,0.0,0.72178,0.00014,19.44249]
[1779084945963,42.39,76899.19,0.0,0.72272,0.00014,19.41229]
[1779084946962,42.39,76907.52,0.0,0.72386,0.00014,19.37524]
[1779084948977,42.38,76919.33,0.0,0.72547,0.00014,19.32243]
[1779084949984,42.38,76924.37,0.0,0.72615,0.00014,19.29983]
[1779084953006,42.38,76919.79,0.0,0.72554,0.00014,19.32009]
[1779084958041,42.38,76921.8,0.0,0.72582,0.00014,19.31073]
[1779084960057,42.38,76916.39,0.0,0.72509,0.00014,19.33472]
[1779084962079,42.38,76915.56,0.0,0.72498,0.00014,19.33832]
[1779084962129,42.38,76915.56,0.0,0.72498,0.00014,19.33832]
[1779084962180,42.38,76915.56,0.0,0.72498,0.00014,19.33832]
[1779084962310,42.38,76915.56,0.0,0.72498,0.00014,19.33832]
[1779084963986,42.38,76916.04,0.0,0.72505,0.00014,19.33599]
[1779084964080,42.38,76916.04,0.0,0.72505,0.00014,19.33599]
[1779084965869,42.38,76919.63,0.0,0.72555,0.00014,19.31979]
[1779084965922,42.38,76919.63,0.0,0.72555,0.00014,19.31979]
[1779084966068,42.38,76919.63,0.0,0.72555,0.00014,19.31979]
[1779084967953,42.37,76922.54,0.0,0.72595,0.00014,19.30664]
[1779084968059,42.37,76922.54,0.0,0.72595,0.00014,19.30664]
[1779084969684,42.37,76926.17,0.0,0.72644,0.00014,19.29029]
[1779084969772,42.37,76926.17,0.0,0.72644,0.00014,19.29029]
[1779084970068,42.37,76926.17,0.0,0.72644,0.00014,19.29029]
[1779084970884,42.37,76927.17,0.0,0.72658,0.00014,19.28576]
[1779084970932,42.37,76927.17,0.0,0.72658,0.00014,19.28576]
[1779084970934,42.37,76927.17,0.0,0.72658,0.00014,19.28576]
[1779084971062,42.37,76927.17,0.0,0.72658,0.00014,19.28576]
[1779084971133,42.37,76928.69,0.0,0.72679,0.00014,19.2789]
[1779084975884,42.37,76926.36,0.0,0.72647,0.00014,19.28917]
[1779084975936,42.37,76926.36,0.0,0.72647,0.00014,19.28917]
[1779084975983,42.37,76926.36,0.0,0.72647,0.00014,19.28917]
[1779084976064,42.37,76926.36,0.0,0.72647,0.00014,19.28917]
[1779084978536,42.37,76926.87,0.0,0.72655,0.00014,19.28673]
[1779084978558,42.37,76926.87,0.0,0.72655,0.00014,19.28673]
[1779084978642,42.37,76926.87,0.0,0.72655,0.00014,19.28673]
[1779084978815,42.37,76926.87,0.0,0.72655,0.00014,19.28673]
[1779084979190,42.37,76929.05,0.0,0.72684,0.00014,19.2769]
[1779084981204,42.37,76924.65,0.0,0.72625,0.00014,19.29652]
[1779084981810,42.37,76924.65,0.0,0.72625,0.00014,19.29652]
[1779084981856,42.37,76924.65,0.0,0.72625,0.00014,19.29652]
[1779084981996,42.37,76924.65,0.0,0.72625,0.00014,19.29652]
[1779084982073,42.37,76924.65,0.0,0.72625,0.00014,19.29652]
[1779084986303,42.37,76920.9,0.0,0.72575,0.00014,19.31303]
[1779084986315,42.37,76920.9,0.0,0.72575,0.00014,19.31303]
[1779084986363,42.37,76920.9,0.0,0.72575,0.00014,19.31303]
[1779084986419,42.37,76920.9,0.0,0.72575,0.00014,19.31303]
[1779084986405,42.37,76920.83,0.0,0.72574,0.00014,19.31326]
[1779084986610,42.37,76920.83,0.0,0.72574,0.00014,19.31326]
[1779084986703,42.37,76920.83,0.0,0.72574,0.00014,19.31326]
[1779084986755,42.37,76920.83,0.0,0.72574,0.00014,19.31326]
[1779084986812,42.37,76920.83,0.0,0.72574,0.00014,19.31326]
[1779084987248,42.37,76921.73,0.0,0.72587,0.00014,19.30916]
[1779084992283,42.36,76921.02,0.0,0.72581,0.00014,19.30762]
[1779084994306,42.36,76920.74,0.0,0.72578,0.00014,19.30879]
[1779084994358,42.36,76920.74,0.0,0.72578,0.00014,19.30879]
[1779084994367,42.36,76920.74,0.0,0.72578,0.00014,19.30879]
[1779084994566,42.36,76920.98,0.0,0.72581,0.00014,19.30765]
[1779084995016,42.36,76920.98,0.0,0.72581,0.00014,19.30765]
[1779084995058,42.36,76920.98,0.0,0.72581,0.00014,19.30765]
[1779084995067,42.36,76920.98,0.0,0.72581,0.00014,19.30765]
[1779084995119,42.36,76920.98,0.0,0.72581,0.00014,19.30765]
[1779084995201,42.36,76920.98,0.0,0.72581,0.00014,19.30758]
[1779084998519,42.36,76920.76,0.0,0.72579,0.00014,19.30835]
[1779084998524,42.36,76920.76,0.0,0.72579,0.00014,19.30835]
[1779084998561,42.36,76920.76,0.0,0.72579,0.00014,19.30835]
[1779085000339,42.36,76920.61,0.0,0.72577,0.00014,19.30888]
[1779085001330,42.36,76920.61,0.0,0.72577,0.00014,19.30888]
[1779085001383,42.36,76920.61,0.0,0.72577,0.00014,19.30888]
[1779085001431,42.36,76920.82,0.0,0.72581,0.00014,19.30787]
[1779085001562,42.36,76920.82,0.0,0.72581,0.00014,19.30787]
[1779085005491,42.36,76920.14,0.0,0.72572,0.00014,19.31063]
[1779085005537,42.36,76920.14,0.0,0.72572,0.00014,19.31063]
[1779085005539,42.36,76920.14,0.0,0.72572,0.00014,19.31063]
[1779085005567,42.36,76920.14,0.0,0.72572,0.00014,19.31063]
[1779085008282,42.36,76921.07,0.0,0.72585,0.00014,19.30633]
[1779085008285,42.36,76921.07,0.0,0.72585,0.00014,19.30633]
[1779085008311,42.36,76921.07,0.0,0.72585,0.00014,19.30633]
[1779085008395,42.36,76921.19,0.0,0.72587,0.00014,19.30573]
[1779085013430,42.36,76921.14,0.0,0.72587,0.00014,19.30566]
[1779085013636,42.36,76921.14,0.0,0.72587,0.00014,19.30566]
[1779085013776,42.36,76921.14,0.0,0.72587,0.00014,19.30566]
[1779085013815,42.36,76921.14,0.0,0.72587,0.00014,19.30566]
[1779085013854,42.36,76921.14,0.0,0.72587,0.00014,19.30566]
[1779085014528,42.36,76921.49,0.0,0.72592,0.00014,19.30403]
[1779085014564,42.36,76921.49,0.0,0.72592,0.00014,19.30403]
[1779085015444,42.35,76921.12,0.0,0.72587,0.00014,19.30563]
[1779085016488,42.35,76921.12,0.0,0.72587,0.00014,19.30563]
[1779085016539,42.35,76921.21,0.0,0.72589,0.00014,19.30516]
[1779085018069,42.35,76921.19,0.0,0.72588,0.00014,19.30519]
[1779085018465,42.35,76920.28,0.0,0.72576,0.00014,19.3092]
[1779085021179,42.35,76920.09,0.0,0.72574,0.00014,19.30992]
[1779085021223,42.35,76920.09,0.0,0.72574,0.00014,19.30992]
[1779085021226,42.35,76920.09,0.0,0.72574,0.00014,19.30992]
[1779085021310,42.35,76920.09,0.0,0.72574,0.00014,19.30992]
[1779085021501,42.35,76915.55,0.0,0.72513,0.00014,19.33013]
[1779085021631,42.35,76915.55,0.0,0.72513,0.00014,19.33013]
[1779085021713,42.35,76915.55,0.0,0.72513,0.00014,19.33013]
[1779085021744,42.35,76915.55,0.0,0.72513,0.00014,19.33013]
[1779085021809,42.35,76915.55,0.0,0.72513,0.00014,19.33013]
[1779085022493,42.35,76913.49,0.0,0.72487,0.00014,19.33849]
[1779085024069,42.35,76913.49,0.0,0.72487,0.00014,19.33849]
[1779085025514,42.35,76905.38,0.0,0.72377,0.00014,19.37429]
[1779085026521,42.34,76898.69,0.0,0.72286,0.00014,19.40381]
[1779085027528,42.34,76894.6,0.0,0.72231,0.00014,19.42173]
[1779085030161,42.35,76888.14,0.0,0.72142,0.00014,19.45051]
[1779085030700,42.35,76888.14,0.0,0.72142,0.00014,19.45051]
[1779085030757,42.35,76888.14,0.0,0.72142,0.00014,19.45051]
[1779085030813,42.35,76888.14,0.0,0.72142,0.00014,19.45051]
[1779085032563,42.35,76876.4,0.0,0.7198,0.00014,19.50217]
[1779085034577,42.35,76870.97,0.0,0.71906,0.00014,19.52594]
[1779085037721,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085037771,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085037773,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085037812,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085038214,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085038267,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085038275,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085038322,42.35,76872.18,0.0,0.71922,0.00014,19.52066]
[1779085038415,42.35,76872.08,0.0,0.71921,0.00014,19.52111]
[1779085043642,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085044989,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085045006,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085045061,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085045466,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085045518,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085045519,42.35,76867.03,0.0,0.71852,0.00014,19.54313]
[1779085045563,42.35,76866.96,0.0,0.71851,0.00014,19.5434]
[1779085045656,42.35,76866.69,0.0,0.71847,0.00014,19.54458]
[1779085048679,42.35,76859.46,0.0,0.71748,0.00014,19.57593]
[1779085049686,42.35,76846.15,0.0,0.71564,0.00014,19.63345]
[1779085050693,42.35,76840.52,0.0,0.71485,0.00014,19.65789]
[1779085051700,42.35,76835.24,0.0,0.71415,0.00014,19.6764]
[1779085053714,42.35,76830.24,0.0,0.71345,0.00014,19.69802]
[1779085055914,42.35,76828.79,0.0,0.71324,0.00014,19.7043]
[1779085055968,42.35,76828.79,0.0,0.71324,0.00014,19.7043]
[1779085056065,42.35,76828.79,0.0,0.71324,0.00014,19.7043]
[1779085060805,42.35,76823.08,0.0,0.71244,0.00014,19.72899]
[1779085060857,42.35,76823.08,0.0,0.71244,0.00014,19.72899]
[1779085060898,42.35,76823.08,0.0,0.71244,0.00014,19.72899]
[1779085061061,42.35,76823.08,0.0,0.71244,0.00014,19.72899]
[1779085061159,42.35,76816.28,0.0,0.71149,0.00014,19.75797]
[1779085061771,42.35,76814.82,0.0,0.71128,0.00014,19.76416]
[1779085064234,42.35,76814.92,0.0,0.7113,0.00014,19.76376]
[1779085064310,42.35,76814.92,0.0,0.7113,0.00014,19.76376]
[1779085064335,42.35,76819.92,0.0,0.71199,0.00014,19.74257]
[1779085064695,42.35,76819.92,0.0,0.71199,0.00014,19.74257]
[1779085064749,42.35,76819.92,0.0,0.71199,0.00014,19.74257]
[1779085064760,42.35,76819.92,0.0,0.71199,0.00014,19.74257]
[1779085064812,42.35,76819.92,0.0,0.71199,0.00014,19.74257]
[1779085064910,42.35,76820.88,0.0,0.71212,0.00014,19.73853]
[1779085067332,42.35,76822.48,0.0,0.71235,0.00014,19.73177]
[1779085067393,42.35,76822.48,0.0,0.71235,0.00014,19.73177]
[1779085067482,42.35,76822.48,0.0,0.71235,0.00014,19.73177]
[1779085067494,42.36,76822.31,0.0,0.71232,0.00014,19.73253]
[1779085067561,42.36,76822.31,0.0,0.71232,0.00014,19.73253]
[1779085067813,42.36,76820.82,0.0,0.71211,0.00014,19.73891]
[1779085069724,42.36,76820.01,0.0,0.712,0.00014,19.74239]
[1779085069776,42.36,76820.01,0.0,0.712,0.00014,19.74239]
[1779085069812,42.36,76820.01,0.0,0.712,0.00014,19.74239]
[1779085069827,42.36,76818.48,0.0,0.71178,0.00014,19.74892]
[1779085073855,42.36,76820.96,0.0,0.71213,0.00014,19.73852]
[1779085077130,42.36,76820.21,0.0,0.71202,0.00014,19.74178]
[1779085077182,42.36,76820.21,0.0,0.71202,0.00014,19.74178]
[1779085077184,42.36,76820.21,0.0,0.71202,0.00014,19.74178]
[1779085077312,42.36,76820.21,0.0,0.71202,0.00014,19.74178]
[1779085077345,42.36,76820.18,0.0,0.71201,0.00014,19.74194]
[1779085080904,42.36,76815.06,0.0,0.7113,0.00014,19.76381]
[1779085081644,42.36,76815.06,0.0,0.7113,0.00014,19.76381]
[1779085081674,42.36,76815.06,0.0,0.7113,0.00014,19.76381]
[1779085081766,42.36,76815.06,0.0,0.7113,0.00014,19.76381]
[1779085081813,42.36,76815.06,0.0,0.7113,0.00014,19.76381]
[1779085081911,42.36,76802.83,0.0,0.70959,0.00014,19.81545]
[1779085082612,42.36,76802.83,0.0,0.70959,0.00014,19.81545]
[1779085082776,42.36,76802.83,0.0,0.70959,0.00014,19.81545]
[1779085082809,42.36,76802.83,0.0,0.70959,0.00014,19.81545]
[1779085082918,42.36,76798.0,0.0,0.70891,0.00014,19.8357]
[1779085083925,42.36,76795.12,0.0,0.70851,0.00014,19.84772]
[1779085085939,42.36,76789.25,0.0,0.7077,0.00014,19.87211]
[1779085086946,42.36,76783.81,0.0,0.70693,0.00014,19.89469]
[1779085089386,42.36,76782.75,0.0,0.70679,0.00014,19.89899]
[1779085089395,42.35,76779.83,0.0,0.70638,0.00014,19.911]
[1779085089949,42.35,76779.83,0.0,0.70638,0.00014,19.911]
[1779085089967,42.35,76775.69,0.0,0.70581,0.00014,19.92805]
[1779085090887,42.35,76775.69,0.0,0.70581,0.00014,19.92805]
[1779085092068,42.35,76774.89,0.0,0.7057,0.00014,19.93121]
[1779085092073,42.35,76781.78,0.0,0.70667,0.00014,19.90246]
[1779085098026,42.35,76779.98,0.0,0.70644,0.00014,19.90918]
[1779085099504,42.35,76779.98,0.0,0.70644,0.00014,19.90918]
[1779085099556,42.35,76779.98,0.0,0.70644,0.00014,19.90918]
[1779085099560,42.35,76779.98,0.0,0.70644,0.00014,19.90918]
[1779085099537,42.34,76779.2,0.0,0.70634,0.00014,19.91229]
[1779085100550,42.34,76779.2,0.0,0.70634,0.00014,19.91229]
[1779085100040,42.34,76779.23,0.0,0.70635,0.00014,19.91203]
[1779085100601,42.34,76779.23,0.0,0.70635,0.00014,19.91203]
[1779085100679,42.34,76779.23,0.0,0.70635,0.00014,19.91203]
[1779085100809,42.34,76779.23,0.0,0.70635,0.00014,19.91203]
[1779085101047,42.34,76780.8,0.0,0.70657,0.00014,19.90537]
[1779085105075,42.34,76783.2,0.0,0.70692,0.00014,19.89488]
[1779085106912,42.34,76783.09,0.0,0.70691,0.00014,19.89522]
[1779085106940,42.34,76783.09,0.0,0.70691,0.00014,19.89522]
[1779085107030,42.34,76783.09,0.0,0.70691,0.00014,19.89522]
[1779085107060,42.34,76783.09,0.0,0.70691,0.00014,19.89522]
[1779085107089,42.34,76783.26,0.0,0.70694,0.00014,19.8944]
[1779085108096,42.34,76779.69,0.0,0.70644,0.00014,19.90914]
[1779085109105,42.33,76777.23,0.0,0.7061,0.00014,19.91923]
[1779085110913,42.33,76775.82,0.0,0.70591,0.00014,19.92494]
[1779085111064,42.33,76775.82,0.0,0.70591,0.00014,19.92494]
[1779085111119,42.33,76771.98,0.0,0.7054,0.00014,19.93644]
[1779085112075,42.33,76771.98,0.0,0.7054,0.00014,19.93644]
[1779085116325,42.33,76771.81,0.0,0.7054,0.00014,19.93652]
[1779085116561,42.33,76771.81,0.0,0.7054,0.00014,19.93652]
[1779085117161,42.33,76762.31,0.0,0.70406,0.00014,19.97566]
[1779085119923,42.33,76761.99,0.0,0.70401,0.00014,19.97708]
[1779085120068,42.33,76761.99,0.0,0.70401,0.00014,19.97708]
[1779085120182,42.33,76770.04,0.0,0.70514,0.00014,19.94393]
[1779085121189,42.33,76773.04,0.0,0.70556,0.00014,19.9316]
[1779085121661,42.33,76773.04,0.0,0.70556,0.00014,19.9316]
[1779085121726,42.33,76773.04,0.0,0.70556,0.00014,19.9316]
[1779085121782,42.33,76773.04,0.0,0.70556,0.00014,19.9316]
[1779085121812,42.33,76773.04,0.0,0.70556,0.00014,19.9316]
[1779085122196,42.33,76775.61,0.0,0.70593,0.00014,19.92079]
[1779085123203,42.33,76778.88,0.0,0.70639,0.00014,19.90707]
[1779085125217,42.32,76782.56,0.0,0.70692,0.00014,19.8915]
[1779085130244,42.32,76783.23,0.0,0.70703,0.00014,19.88826]
[1779085134280,42.32,76786.31,0.0,0.70748,0.00014,19.87486]
[1779085139318,42.31,76784.44,0.0,0.70723,0.00014,19.88217]
[1779085143346,42.31,76781.77,0.0,0.70687,0.00014,19.89289]
[1779085148384,42.31,76780.73,0.0,0.70674,0.00014,19.89665]
[1779085151405,42.3,76777.42,0.0,0.70629,0.00014,19.91009]
[1779085155469,42.3,76775.5,0.0,0.70603,0.00014,19.91768]
[1779085155570,42.3,76774.9,0.0,0.70595,0.00014,19.92004]
[1779085158070,42.3,76773.14,0.0,0.70571,0.00014,19.92707]
[1779085158473,42.3,76773.14,0.0,0.70571,0.00014,19.92707]
[1779085161475,42.29,76776.52,0.0,0.7062,0.00014,19.91248]
[1779085162065,42.29,76776.52,0.0,0.7062,0.00014,19.91248]
[1779085162482,42.29,76779.5,0.0,0.70663,0.00014,19.89995]
[1779085164496,42.29,76782.24,0.0,0.70702,0.00014,19.88831]
[1779085167542,42.29,76785.39,0.0,0.70747,0.00014,19.87487]
[1779085170538,42.29,76781.66,0.0,0.70695,0.00014,19.89017]
[1779085175573,42.28,76781.56,0.0,0.70699,0.00014,19.88581]
[1779085179601,42.28,76784.64,0.0,0.70743,0.00014,19.87255]
[1779085184636,42.28,76783.91,0.0,0.70734,0.00014,19.87514]
[1779085189671,42.27,76783.6,0.0,0.70732,0.00014,19.87598]
[1779085194706,42.27,76783.86,0.0,0.70737,0.00014,19.87443]
[1779085199741,42.27,76782.73,0.0,0.70722,0.00014,19.8787]
[1779085201030,42.27,76782.73,0.0,0.70722,0.00014,19.8787]
[1779085201272,42.27,76782.73,0.0,0.70722,0.00014,19.8787]
[1779085201299,42.26,76777.81,0.0,0.70654,0.00014,19.89902]
[1779085202532,42.26,76777.81,0.0,0.70654,0.00014,19.89902]
[1779085202560,42.26,76773.76,0.0,0.70597,0.00014,19.91575]
[1779085203032,42.26,76773.76,0.0,0.70597,0.00014,19.91575]
[1779085203133,42.26,76768.49,0.0,0.70523,0.00014,19.93749]
[1779085203771,42.26,76765.51,0.0,0.70481,0.00014,19.94983]
[1779085204779,42.26,76758.11,0.0,0.70377,0.00014,19.98022]
[1779085205786,42.26,76751.32,0.0,0.7028,0.00014,20.00821]
[1779085206795,42.26,76747.92,0.0,0.70232,0.00014,20.0222]
[1779085208809,42.26,76739.08,0.0,0.70106,0.00014,20.05833]
[1779085213128,42.26,76742.12,0.0,0.70149,0.00014,20.04591]
[1779085218397,42.26,76740.55,0.0,0.70127,0.00014,20.0523]
[1779085218402,42.26,76737.15,0.0,0.70079,0.00014,20.06613]
[1779085219018,42.26,76737.15,0.0,0.70079,0.00014,20.06613]
[1779085219114,42.26,76735.89,0.0,0.70061,0.00014,20.07123]
[1779085219887,42.26,76732.82,0.0,0.70017,0.00014,20.0837]
[1779085221901,42.26,76727.39,0.0,0.6994,0.00014,20.10562]
[1779085224307,42.26,76728.02,0.0,0.69948,0.00014,20.10327]
[1779085225057,42.27,76727.63,0.0,0.69942,0.00014,20.10519]
[1779085225472,42.27,76727.63,0.0,0.69942,0.00014,20.10519]
[1779085225565,42.27,76727.63,0.0,0.69942,0.00014,20.10519]
[1779085225669,42.27,76711.84,0.0,0.69716,0.00014,20.16887]
[1779085226240,42.27,76711.84,0.0,0.69716,0.00014,20.16887]
[1779085226274,42.27,76711.84,0.0,0.69716,0.00014,20.16887]
[1779085226341,42.27,76689.0,0.0,0.69388,0.00014,20.25971]
[1779085227179,42.27,76689.0,0.0,0.69388,0.00014,20.25971]
[1779085227261,42.27,76689.0,0.0,0.69388,0.00014,20.25971]
[1779085227322,42.27,76672.55,0.0,0.69151,0.00014,20.32425]
[1779085228675,42.27,76672.55,0.0,0.69151,0.00014,20.32425]
[1779085227953,42.27,76662.23,0.0,0.69002,0.00014,20.36436]
[1779085229580,42.27,76662.23,0.0,0.69002,0.00014,20.36436]
[1779085229683,42.27,76659.4,0.0,0.68961,0.00014,20.3752]
[1779085229983,42.27,76670.27,0.0,0.69118,0.00014,20.33302]
[1779085231841,42.27,76669.79,0.0,0.69112,0.00014,20.33477]
[1779085232021,42.27,76669.79,0.0,0.69112,0.00014,20.33477]
[1779085232123,42.27,76678.27,0.0,0.69237,0.00014,20.2974]
[1779085233158,42.27,76685.79,0.0,0.69346,0.00014,20.26787]
[1779085234422,42.27,76685.79,0.0,0.69346,0.00014,20.26787]
[1779085234716,42.27,76685.79,0.0,0.69346,0.00014,20.26787]
[1779085234455,42.27,76690.4,0.0,0.69412,0.00014,20.24971]
[1779085234997,42.27,76690.4,0.0,0.69412,0.00014,20.24971]
[1779085235086,42.27,76690.4,0.0,0.69412,0.00014,20.24971]
[1779085235130,42.27,76704.32,0.0,0.69611,0.00014,20.19454]
[1779085236223,42.27,76720.56,0.0,0.69843,0.00014,20.12961]
[1779085237034,42.27,76724.95,0.0,0.69906,0.00014,20.11184]
[1779085242071,42.27,76726.22,0.0,0.69924,0.00014,20.10669]
[1779085244178,42.27,76727.66,0.0,0.69945,0.00014,20.10083]
[1779085244196,42.26,76733.6,0.0,0.7003,0.00014,20.07672]
[1779085245093,42.26,76741.84,0.0,0.70147,0.00014,20.04319]
[1779085248751,42.27,76741.91,0.0,0.70148,0.00014,20.04294]
[1779085251608,42.27,76740.62,0.0,0.7013,0.00014,20.04823]
[1779085251673,42.27,76746.83,0.0,0.70218,0.00014,20.02289]
[1779085252545,42.27,76750.79,0.0,0.70274,0.00014,20.00671]
[1779085254567,42.27,76750.58,0.0,0.70271,0.00014,20.00762]
[1779085260269,42.27,76748.53,0.0,0.70241,0.00014,20.01633]
[1779085261390,42.27,76750.06,0.0,0.70262,0.00014,20.0101]
[1779085261405,42.27,76750.89,0.0,0.70274,0.00014,20.00675]
[1779085262602,42.27,76750.89,0.0,0.70274,0.00014,20.00675]
[1779085262703,42.27,76762.06,0.0,0.70432,0.00014,19.96086]
[1779085262808,42.27,76762.06,0.0,0.70432,0.00014,19.96086]
[1779085263220,42.27,76773.73,0.0,0.70597,0.00014,19.91238]
[1779085264605,42.27,76773.73,0.0,0.70597,0.00014,19.91238]
[1779085264615,42.27,76774.0,0.0,0.70601,0.00014,19.91115]
[1779085265521,42.27,76774.0,0.0,0.70601,0.00014,19.91115]
[1779085266241,42.27,76765.95,0.0,0.70488,0.00014,19.94431]
[1779085267248,42.26,76761.55,0.0,0.70426,0.00014,19.96236]
[1779085269276,42.26,76756.43,0.0,0.70354,0.00014,19.98339]
[1779085270282,42.27,76750.68,0.0,0.70272,0.00014,20.00708]
[1779085273311,42.27,76743.99,0.0,0.70177,0.00014,20.03459]
[1779085274318,42.27,76740.6,0.0,0.70129,0.00014,20.04844]
[1779085277339,42.27,76737.61,0.0,0.70086,0.00014,20.06063]
[1779085279353,42.27,76732.71,0.0,0.70017,0.00014,20.08052]
[1779085279780,42.27,76732.71,0.0,0.70017,0.00014,20.08052]
[1779085282400,42.27,76729.95,0.0,0.69977,0.00014,20.09165]
[1779085282411,42.27,76729.86,0.0,0.69976,0.00014,20.09199]
[1779085284388,42.27,76735.93,0.0,0.70063,0.00014,20.06731]
[1779085285395,42.27,76739.95,0.0,0.7012,0.00014,20.05095]
[1779085289423,42.27,76745.87,0.0,0.70204,0.00014,20.02683]
[1779085290712,42.27,76748.82,0.0,0.70246,0.00014,20.0148]
[1779085292444,42.27,76752.0,0.0,0.70293,0.00014,19.9976]
[1779085297479,42.27,76752.88,0.0,0.70305,0.00014,19.99426]
[1779085299493,42.27,76758.35,0.0,0.70382,0.00014,19.97188]
[1779085302514,42.27,76761.98,0.0,0.70433,0.00014,19.95715]
[1779085304529,42.27,76751.99,0.0,0.70291,0.00014,19.99844]
[1779085305535,42.27,76742.4,0.0,0.70155,0.00014,20.03771]
[1779085307549,42.27,76745.68,0.0,0.70201,0.00014,20.02432]
[1779085310570,42.27,76748.69,0.0,0.70244,0.00014,20.01208]
[1779085311577,42.27,76754.65,0.0,0.70328,0.00014,19.98766]
[1779085312584,42.27,76758.17,0.0,0.70378,0.00014,19.97324]
[1779085317619,42.28,76759.01,0.0,0.70388,0.00014,19.9701]
[1779085322654,42.28,76759.13,0.0,0.70389,0.00014,19.96992]
[1779085327689,42.28,76760.59,0.0,0.70409,0.00014,19.96422]
[1779085332728,42.28,76764.67,0.0,0.70469,0.00014,19.94674]
[1779085334743,42.27,76761.54,0.0,0.70425,0.00014,19.95933]
[1779085336756,42.27,76757.42,0.0,0.70368,0.00014,19.97596]
[1779085338770,42.27,76751.55,0.0,0.70285,0.00014,20.00018]
[1779085343805,42.27,76751.28,0.0,0.7028,0.00014,20.00147]
[1779085345819,42.27,76755.12,0.0,0.70334,0.00014,19.98578]
[1779085346826,42.27,76758.29,0.0,0.70379,0.00014,19.97279]
[1779085347833,42.28,76762.23,0.0,0.70435,0.00014,19.95661]
[1779085348708,42.28,76762.23,0.0,0.70435,0.00014,19.95661]
[1779085348840,42.28,76771.26,0.0,0.70562,0.00014,19.91933]
[1779085349847,42.27,76778.82,0.0,0.70669,0.00014,19.88776]
[1779085350854,42.27,76781.69,0.0,0.7071,0.00014,19.87568]
[1779085352868,42.27,76785.78,0.0,0.70771,0.00014,19.85414]
[1779085357903,42.27,76783.16,0.0,0.70735,0.00014,19.86474]
[1779085362726,42.27,76782.69,0.0,0.70729,0.00014,19.86648]
[1779085362771,42.27,76781.94,0.0,0.70719,0.00014,19.86946]
[1779085363226,42.27,76781.94,0.0,0.70719,0.00014,19.86946]
[1779085363314,42.27,76773.76,0.0,0.70604,0.00014,19.90347]
[1779085365231,42.27,76771.27,0.0,0.70569,0.00014,19.91381]
[1779085365809,42.27,76771.27,0.0,0.70569,0.00014,19.91381]
[1779085365305,42.26,76770.97,0.0,0.70565,0.00014,19.91483]
[1779085367235,42.26,76770.07,0.0,0.70553,0.00014,19.91856]
[1779085367808,42.26,76770.07,0.0,0.70553,0.00014,19.91856]
[1779085368736,42.26,76769.66,0.0,0.70548,0.00014,19.92003]
[1779085369809,42.26,76769.54,0.0,0.70546,0.00014,19.9204]
[1779085371741,42.26,76769.78,0.0,0.7055,0.00014,19.91928]
[1779085373809,42.26,76770.7,0.0,0.70564,0.00014,19.91523]
[1779085374015,42.26,76771.9,0.0,0.70582,0.00014,19.91001]
[1779085376751,42.26,76773.18,0.0,0.706,0.00014,19.90458]
[1779085376786,42.25,76774.58,0.0,0.7062,0.00014,19.89854]
[1779085377750,42.25,76774.58,0.0,0.7062,0.00014,19.89854]
[1779085377808,42.25,76773.31,0.0,0.70603,0.00014,19.90373]
[1779085383088,42.25,76773.98,0.0,0.70614,0.00014,19.90043]
[1779085388763,42.25,76774.87,0.0,0.70628,0.00014,19.89623]
[1779085388785,42.25,76774.06,0.0,0.70617,0.00014,19.8995]
[1779085389130,42.24,76766.27,0.0,0.70507,0.00014,19.93175]
[1779085390604,42.24,76766.27,0.0,0.70507,0.00014,19.93175]
[1779085399200,42.23,76764.83,0.0,0.70491,0.00014,19.9364]
[1779085400782,42.23,76764.83,0.0,0.70491,0.00014,19.9364]
[1779085401813,42.23,76766.01,0.0,0.70508,0.00014,19.93138]
[1779085401214,42.23,76768.85,0.0,0.70549,0.00014,19.91948]
[1779085402221,42.23,76769.4,0.0,0.70557,0.00014,19.91709]
[1779085403286,42.23,76769.4,0.0,0.70557,0.00014,19.91709]
[1779085403816,42.23,76769.4,0.0,0.70557,0.00014,19.91709]
[1779085403840,42.23,76768.47,0.0,0.70544,0.00014,19.92084]
[1779085404235,42.23,76763.51,0.0,0.70474,0.00014,19.94129]
[1779085405242,42.23,76760.15,0.0,0.70427,0.00014,19.95505]
[1779085408263,42.23,76756.1,0.0,0.70371,0.00014,19.97134]
[1779085410277,42.22,76759.67,0.0,0.70423,0.00014,19.95629]
[1779085415312,42.22,76762.37,0.0,0.70466,0.00014,19.94017]
[1779085420347,42.21,76761.66,0.0,0.70458,0.00014,19.94245]
[1779085421354,42.21,76756.92,0.0,0.70392,0.00014,19.9619]
[1779085426391,42.21,76757.73,0.0,0.70405,0.00014,19.95782]
[1779085431426,42.2,76759.07,0.0,0.70427,0.00014,19.95157]
[1779085436461,42.2,76764.29,0.0,0.70503,0.00014,19.92928]
[1779085439835,42.19,76766.52,0.0,0.70535,0.00014,19.91979]
[1779085441931,42.19,76770.53,0.0,0.70593,0.00014,19.90291]
[1779085441500,42.19,76773.32,0.0,0.70632,0.00014,19.89119]
[1779085443119,42.19,76775.07,0.0,0.70657,0.00014,19.88381]
[1779085443514,42.19,76778.32,0.0,0.70703,0.00014,19.87015]
[1779085448549,42.19,76778.46,0.0,0.70706,0.00014,19.8693]
[1779085453590,42.19,76780.25,0.0,0.70732,0.00014,19.86154]
[1779085457618,42.18,76777.62,0.0,0.70696,0.00014,19.87237]
[1779085458355,42.18,76777.62,0.0,0.70696,0.00014,19.87237]
[1779085458854,42.18,76777.62,0.0,0.70696,0.00014,19.87237]
[1779085458625,42.18,76777.65,0.0,0.70696,0.00014,19.87219]
[1779085459856,42.18,76777.65,0.0,0.70696,0.00014,19.87219]
[1779085460858,42.18,76776.59,0.0,0.70682,0.00014,19.87657]
[1779085460874,42.18,76776.06,0.0,0.70674,0.00014,19.87873]
[1779085461859,42.18,76776.06,0.0,0.70674,0.00014,19.87873]
[1779085462653,42.18,76775.6,0.0,0.70668,0.00014,19.88054]
[1779085463361,42.18,76775.6,0.0,0.70668,0.00014,19.88054]
[1779085463660,42.18,76776.4,0.0,0.7068,0.00014,19.87714]
[1779085465363,42.18,76776.21,0.0,0.70677,0.00014,19.87788]
[1779085465675,42.18,76770.94,0.0,0.70603,0.00014,19.89982]
[1779085467367,42.18,76768.47,0.0,0.70568,0.00014,19.91003]
[1779085467688,42.18,76769.35,0.0,0.70581,0.00014,19.90629]
[1779085468868,42.18,76769.35,0.0,0.70581,0.00014,19.90629]
[1779085469702,42.18,76770.23,0.0,0.70594,0.00014,19.90248]
[1779085471809,42.18,76769.48,0.0,0.70583,0.00014,19.90553]
[1779085471873,42.18,76769.48,0.0,0.70583,0.00014,19.90553]
[1779085473820,42.18,76769.72,0.0,0.7059,0.00014,19.90019]
[1779085473843,42.18,76771.18,0.0,0.70611,0.00014,19.89398]
[1779085479883,42.17,76771.11,0.0,0.70611,0.00014,19.89401]
[1779085479958,42.17,76770.78,0.0,0.70606,0.00014,19.89533]
[1779085481807,42.17,76770.63,0.0,0.70604,0.00014,19.8959]
[1779085482793,42.17,76766.61,0.0,0.70548,0.00014,19.91252]
[1779085485389,42.17,76765.49,0.0,0.70532,0.00014,19.91704]
[1779085485809,42.17,76765.49,0.0,0.70532,0.00014,19.91704]
[1779085485814,42.17,76767.15,0.0,0.70556,0.00014,19.91007]
[1779085487828,42.17,76770.23,0.0,0.706,0.00014,19.89712]
[1779085492863,42.17,76770.94,0.0,0.70611,0.00014,19.89388]
[1779085495902,42.17,76771.08,0.0,0.70613,0.00014,19.89318]
[1779085495924,42.17,76753.4,0.0,0.70363,0.00014,19.96645]
[1779085496893,42.17,76744.11,0.0,0.70231,0.00014,20.00454]
[1779085501941,42.16,76734.72,0.0,0.70099,0.00014,20.04252]
[1779085502951,42.16,76746.53,0.0,0.70268,0.00014,19.99396]
[1779085503958,42.16,76750.46,0.0,0.70323,0.00014,19.97787]
[1779085504965,42.16,76747.55,0.0,0.70283,0.00014,19.98971]
[1779085506979,42.16,76753.68,0.0,0.70369,0.00014,19.96463]
[1779085507986,42.16,76757.15,0.0,0.70419,0.00014,19.95016]
[1779085513055,42.16,76757.8,0.0,0.7043,0.00014,19.94686]
[1779085514062,42.16,76760.89,0.0,0.70474,0.00014,19.93394]
[1779085519098,42.15,76764.38,0.0,0.70525,0.00014,19.91889]
[1779085524133,42.15,76763.25,0.0,0.70511,0.00014,19.92305]
[1779085526147,42.14,76753.79,0.0,0.70378,0.00014,19.96202]
[1779085527155,42.14,76747.57,0.0,0.70289,0.00014,19.9876]
[1779085529168,42.15,76745.17,0.0,0.70255,0.00014,19.99765]
[1779085534203,42.15,76745.55,0.0,0.70262,0.00014,19.99216]
[1779085537843,42.15,76741.7,0.0,0.70206,0.00014,20.00823]
[1779085540245,42.15,76734.94,0.0,0.7011,0.00014,20.03598]
[1779085544273,42.15,76737.76,0.0,0.70149,0.00014,20.02457]
[1779085549308,42.15,76738.84,0.0,0.70164,0.00014,20.02033]
[1779085552329,42.15,76732.8,0.0,0.70078,0.00014,20.04516]
[1779085555350,42.16,76728.62,0.0,0.70018,0.00014,20.06221]
[1779085560385,42.15,76726.32,0.0,0.69985,0.00014,20.07151]
[1779085562804,42.15,76726.18,0.0,0.69983,0.00014,20.07207]
[1779085562931,42.15,76726.18,0.0,0.69983,0.00014,20.07207]
[1779085563406,42.16,76719.47,0.0,0.69886,0.00014,20.09947]
[1779085564145,42.16,76719.47,0.0,0.69886,0.00014,20.09947]
[1779085564311,42.16,76719.47,0.0,0.69886,0.00014,20.09947]
[1779085564419,42.16,76718.18,0.0,0.69868,0.00014,20.10477]
[1779085568912,42.16,76715.09,0.0,0.69822,0.00014,20.11753]
[1779085574483,42.16,76715.39,0.0,0.69826,0.00014,20.11667]
[1779085579600,42.16,76715.57,0.0,0.69828,0.00014,20.11613]
[1779085582539,42.17,76712.31,0.0,0.6978,0.00014,20.12957]
[1779085583546,42.17,76706.72,0.0,0.69699,0.00014,20.15217]
[1779085584553,42.17,76703.2,0.0,0.69648,0.00014,20.16639]
[1779085588581,42.17,76708.19,0.0,0.69718,0.00014,20.14685]
[1779085590595,42.17,76710.99,0.0,0.69758,0.00014,20.13587]
[1779085595630,42.18,76718.14,0.0,0.6986,0.00014,20.10355]
[1779085596637,42.18,76724.66,0.0,0.69954,0.00014,20.07711]
[1779085597645,42.18,76728.54,0.0,0.7001,0.00014,20.06134]
[1779085598857,42.18,76724.71,0.0,0.69955,0.00014,20.07686]
[1779085599658,42.18,76717.06,0.0,0.69846,0.00014,20.10776]
[1779085600665,42.18,76713.38,0.0,0.69793,0.00014,20.12253]
[1779085604693,42.18,76709.7,0.0,0.6974,0.00014,20.13746]
[1779085609728,42.19,76707.64,0.0,0.69708,0.00014,20.1464]
[1779085614763,42.19,76707.25,0.0,0.697,0.00014,20.14864]
[1779085617785,42.19,76702.69,0.0,0.69633,0.00014,20.16729]
[1779085619799,42.2,76697.86,0.0,0.69563,0.00014,20.18678]
[1779085621813,42.2,76692.3,0.0,0.69482,0.00014,20.20907]
[1779085626848,42.2,76690.51,0.0,0.69455,0.00014,20.21653]
[1779085631883,42.2,76689.2,0.0,0.69435,0.00014,20.22208]
[1779085633897,42.21,76693.92,0.0,0.69503,0.00014,20.20352]
[1779085638932,42.21,76695.18,0.0,0.69519,0.00014,20.19896]
[1779085643967,42.21,76698.38,0.0,0.69564,0.00014,20.18668]
[1779085649002,42.22,76701.71,0.0,0.6961,0.00014,20.1739]
[1779085651016,42.22,76705.67,0.0,0.69669,0.00014,20.15406]
[1779085652023,42.22,76708.58,0.0,0.69711,0.00014,20.1425]
[1779085657058,42.22,76708.89,0.0,0.69713,0.00014,20.14172]
[1779085662095,42.23,76710.88,0.0,0.6974,0.00014,20.13426]
[1779085667130,42.23,76711.19,0.0,0.69743,0.00014,20.13358]
[1779085672165,42.24,76711.43,0.0,0.69744,0.00014,20.1332]
[1779085677204,42.24,76711.58,0.0,0.69744,0.00014,20.13318]
[1779085682453,42.25,76711.49,0.0,0.69742,0.00014,20.13402]
[1779085691308,42.26,76710.14,0.0,0.69718,0.00014,20.14058]
[1779085696343,42.26,76711.62,0.0,0.69738,0.00014,20.13524]
[1779085701378,42.27,76710.99,0.0,0.69726,0.00014,20.13836]
[1779085706413,42.27,76711.7,0.0,0.69735,0.00014,20.13612]
[1779085708275,42.27,76711.36,0.0,0.69729,0.00014,20.13761]
[1779085713462,42.28,76710.77,0.0,0.69721,0.00014,20.13642]
[1779085718497,42.28,76712.82,0.0,0.69748,0.00014,20.12895]
[1779085723532,42.29,76713.52,0.0,0.69756,0.00014,20.12679]
[1779085728567,42.3,76713.94,0.0,0.6976,0.00014,20.12574]
[1779085731588,42.3,76709.97,0.0,0.69702,0.00014,20.142]
[1779085732595,42.3,76707.11,0.0,0.69661,0.00014,20.15353]
[1779085737630,42.3,76708.78,0.0,0.69683,0.00014,20.14738]
[1779085738638,42.3,76704.86,0.0,0.69626,0.00014,20.16315]
[1779085739644,42.31,76701.75,0.0,0.69581,0.00014,20.17565]
[1779085740651,42.31,76698.68,0.0,0.69537,0.00014,20.18795]
[1779085742665,42.31,76694.97,0.0,0.69483,0.00014,20.20284]
[1779085747700,42.31,76695.51,0.0,0.69489,0.00014,20.20113]
[1779085753742,42.32,76695.87,0.0,0.69493,0.00014,20.20022]
[1779085758777,42.32,76695.98,0.0,0.69493,0.00014,20.20021]
[1779085762805,42.32,76706.65,0.0,0.69645,0.00014,20.15813]
[1779085763812,42.32,76709.79,0.0,0.69689,0.00014,20.14573]
[1779085768848,42.33,76711.9,0.0,0.69717,0.00014,20.13798]
[1779085773883,42.33,76711.12,0.0,0.69707,0.00014,20.13751]
[1779085778918,42.34,76712.1,0.0,0.69719,0.00014,20.13426]
[1779085783953,42.35,76711.15,0.0,0.69703,0.00014,20.1387]
[1779085784960,42.35,76707.21,0.0,0.69646,0.00014,20.15453]
[1779085785967,42.35,76702.5,0.0,0.69578,0.00014,20.17337]
[1779085786974,42.35,76698.28,0.0,0.69517,0.00014,20.19019]
[1779085792009,42.35,76697.82,0.0,0.69509,0.00014,20.1924]
[1779085797044,42.36,76697.61,0.0,0.69505,0.00014,20.1936]
[1779085800068,42.36,76693.97,0.0,0.69452,0.00014,20.20818]
[1779085803087,42.36,76689.51,0.0,0.69388,0.00014,20.22593]
[1779085804094,42.36,76686.46,0.0,0.69344,0.00014,20.23796]
[1779085807823,42.36,76686.93,0.0,0.6935,0.00014,20.23619]
[1779085808283,42.36,76686.93,0.0,0.6935,0.00014,20.23619]
[1779085808323,42.36,76676.26,0.0,0.69196,0.00014,20.27798]
[1779085809129,42.36,76670.98,0.0,0.6912,0.00014,20.29852]
[1779085811148,42.36,76675.29,0.0,0.69183,0.00014,20.2817]
[1779085812156,42.36,76675.29,0.0,0.69183,0.00014,20.2817]
[1779085813148,42.36,76676.01,0.0,0.69193,0.00014,20.27888]
[1779085813162,42.36,76672.05,0.0,0.69136,0.00014,20.29429]
[1779085814169,42.36,76662.03,0.0,0.68991,0.00014,20.3331]
[1779085819209,42.36,76660.94,0.0,0.68976,0.00014,20.33721]
[1779085820713,42.36,76662.5,0.0,0.68998,0.00014,20.33123]
[1779085821210,42.36,76662.5,0.0,0.68998,0.00014,20.33123]
[1779085821223,42.36,76667.62,0.0,0.69072,0.00014,20.31145]
[1779085822230,42.36,76671.3,0.0,0.69125,0.00014,20.29723]
[1779085822403,42.36,76671.3,0.0,0.69125,0.00014,20.29723]
[1779085823566,42.36,76673.1,0.0,0.69151,0.00014,20.29031]
[1779085824385,42.36,76674.92,0.0,0.69177,0.00014,20.28331]
[1779085824740,42.36,76674.92,0.0,0.69177,0.00014,20.28331]
[1779085825193,42.36,76674.92,0.0,0.69177,0.00014,20.28331]
[1779085826067,42.36,76677.36,0.0,0.69212,0.00014,20.27389]
[1779085826258,42.36,76677.91,0.0,0.6922,0.00014,20.27173]
[1779085826372,42.36,76677.91,0.0,0.6922,0.00014,20.27173]
[1779085826770,42.36,76677.91,0.0,0.6922,0.00014,20.27173]
[1779085827265,42.36,76674.87,0.0,0.69176,0.00014,20.28358]
[1779085830286,42.36,76671.17,0.0,0.69122,0.00014,20.29816]
[1779085831814,42.36,76670.13,0.0,0.69109,0.00014,20.29807]
[1779085831832,42.36,76670.13,0.0,0.69109,0.00014,20.29807]
[1779085832300,42.36,76664.05,0.0,0.69021,0.00014,20.32172]
[1779085833307,42.36,76660.29,0.0,0.68967,0.00014,20.3362]
[1779085834314,42.36,76657.01,0.0,0.68919,0.00014,20.34889]
[1779085836328,42.37,76652.97,0.0,0.68861,0.00014,20.3645]
[1779085837335,42.37,76656.44,0.0,0.68911,0.00014,20.3512]
[1779085838342,42.37,76659.57,0.0,0.68956,0.00014,20.33918]
[1779085843377,42.37,76662.49,0.0,0.68998,0.00014,20.32787]
[1779085848412,42.36,76662.38,0.0,0.68997,0.00014,20.32807]
[1779085853447,42.36,76661.28,0.0,0.68982,0.00014,20.33209]
[1779085855462,42.36,76655.03,0.0,0.68892,0.00014,20.35606]
[1779085856469,42.36,76650.56,0.0,0.68827,0.00014,20.37328]
[1779085858484,42.36,76653.43,0.0,0.68869,0.00014,20.36237]
[1779085863518,42.36,76649.22,0.0,0.68807,0.00014,20.37879]
[1779085868553,42.37,76648.02,0.0,0.68788,0.00014,20.38361]
[1779085869734,42.37,76648.02,0.0,0.68788,0.00014,20.38361]
[1779085869827,42.37,76648.02,0.0,0.68788,0.00014,20.38361]
[1779085870041,42.37,76640.3,0.0,0.68676,0.00015,20.41314]
[1779085870568,42.37,76631.93,0.0,0.68554,0.00015,20.44489]
[1779085871577,42.37,76624.01,0.0,0.68439,0.00015,20.47484]
[1779085873858,42.37,76625.1,0.0,0.68455,0.00015,20.47079]
[1779085873963,42.37,76629.07,0.0,0.68512,0.00015,20.45588]
[1779085875603,42.37,76633.14,0.0,0.68571,0.00015,20.44054]
[1779085877617,42.37,76639.11,0.0,0.68658,0.00015,20.41786]
[1779085878625,42.37,76643.84,0.0,0.68727,0.00015,20.39984]
[1779085879631,42.37,76646.89,0.0,0.68771,0.00015,20.3882]
[1779085880551,42.37,76646.89,0.0,0.68771,0.00015,20.3882]
[1779085881645,42.37,76653.06,0.0,0.68861,0.00014,20.36449]
[1779085885678,42.37,76656.19,0.0,0.68907,0.00014,20.35216]
[1779085890712,42.36,76653.45,0.0,0.68869,0.00014,20.36231]
[1779085892726,42.36,76657.32,0.0,0.68928,0.00014,20.34315]
[1779085897761,42.36,76657.7,0.0,0.68934,0.00014,20.34136]
[1779085902014,42.36,76658.39,0.0,0.68945,0.00014,20.33857]
[1779085902042,42.36,76661.92,0.0,0.68996,0.00014,20.3249]
[1779085902796,42.36,76666.38,0.0,0.69061,0.00014,20.30761]
[1779085907831,42.36,76666.4,0.0,0.69061,0.00014,20.30747]
[1779085912866,42.36,76672.9,0.0,0.69155,0.00014,20.28215]
[1779085916894,42.36,76668.53,0.0,0.69092,0.00014,20.29916]
[1779085919915,42.36,76673.12,0.0,0.69158,0.00014,20.2813]
[1779085924950,42.36,76674.23,0.0,0.69174,0.00014,20.27702]
[1779085929985,42.36,76676.37,0.0,0.69205,0.00014,20.26877]
[1779085935021,42.36,76677.92,0.0,0.69227,0.00014,20.26287]
[1779085936932,42.36,76678.27,0.0,0.69232,0.00014,20.26153]
[1779085937035,42.36,76678.55,0.0,0.69235,0.00014,20.26047]
[1779085942070,42.36,76676.28,0.0,0.69202,0.00014,20.2695]
[1779085947105,42.36,76676.22,0.0,0.69201,0.00014,20.26984]
[1779085948112,42.36,76680.49,0.0,0.69262,0.00014,20.25318]
[1779085950127,42.36,76683.5,0.0,0.69305,0.00014,20.24148]
[1779085954155,42.36,76686.8,0.0,0.69355,0.00014,20.2245]
[1779085959190,42.37,76684.1,0.0,0.69315,0.00014,20.23537]
[1779085964227,42.37,76689.22,0.0,0.69388,0.00014,20.21546]
[1779085967251,42.37,76692.54,0.0,0.69435,0.00014,20.20258]
[1779085968256,42.37,76703.58,0.0,0.69593,0.00014,20.15897]
[1779085969263,42.37,76707.43,0.0,0.69648,0.00014,20.14378]
[1779085970270,42.37,76702.2,0.0,0.69573,0.00014,20.16468]
[1779085972284,42.37,76699.4,0.0,0.69532,0.00014,20.17598]
[1779085977319,42.38,76701.62,0.0,0.69562,0.00014,20.16763]
[1779085979333,42.38,76705.37,0.0,0.69615,0.00014,20.15295]
[1779085983364,42.38,76709.42,0.0,0.69672,0.00014,20.13727]
[1779085984370,42.38,76712.27,0.0,0.69712,0.00014,20.126]
[1779085989405,42.39,76711.66,0.0,0.69702,0.00014,20.12899]
[1779085991419,42.39,76714.6,0.0,0.69743,0.00014,20.11747]
[1779085991694,42.39,76714.6,0.0,0.69743,0.00014,20.11747]
[1779085992426,42.39,76718.71,0.0,0.69801,0.00014,20.10114]
[1779085994441,42.39,76728.03,0.0,0.69935,0.00014,20.06358]
[1779085999476,42.39,76727.32,0.0,0.69925,0.00014,20.06628]
[1779086000488,42.39,76716.35,0.0,0.69769,0.00014,20.11028]
[1779086001500,42.39,76705.46,0.0,0.69612,0.00014,20.15383]
[1779086002507,42.39,76702.74,0.0,0.69573,0.00014,20.16473]
[1779086004374,42.39,76702.02,0.0,0.69562,0.00014,20.16768]
[1779086004521,42.39,76701.33,0.0,0.69552,0.00014,20.1705]
[1779086006535,42.39,76697.0,0.0,0.6949,0.00014,20.18779]
[1779086007542,42.39,76694.12,0.0,0.69448,0.00014,20.19922]
[1779086010315,42.39,76695.04,0.0,0.69461,0.00014,20.19565]
[1779086010414,42.4,76697.53,0.0,0.69496,0.00014,20.18595]
[1779086015610,42.4,76699.12,0.0,0.69521,0.00014,20.17575]
[1779086018021,42.4,76701.46,0.0,0.69554,0.00014,20.16656]
[1779086018918,42.4,76719.26,0.0,0.69808,0.00014,20.09575]
[1779086019641,42.4,76730.18,0.0,0.69964,0.00014,20.05186]
[1779086020648,42.4,76730.95,0.0,0.69975,0.00014,20.04872]
[1779086022077,42.4,76730.95,0.0,0.69975,0.00014,20.04872]
[1779086027697,42.4,76730.44,0.0,0.69968,0.00014,20.0506]
[1779086033037,42.4,76731.41,0.0,0.69982,0.00014,20.04662]
[1779086037178,42.4,76735.1,0.0,0.70035,0.00014,20.03166]
[1779086042802,42.4,76733.69,0.0,0.70015,0.00014,20.03741]
[1779086044085,42.4,76733.69,0.0,0.70015,0.00014,20.03741]
[1779086044816,42.4,76730.35,0.0,0.69967,0.00014,20.0509]
[1779086046830,42.4,76726.71,0.0,0.69916,0.00014,20.06556]
[1779086051865,42.4,76729.49,0.0,0.69956,0.00014,20.05424]
[1779086056900,42.4,76732.03,0.0,0.69992,0.00014,20.04398]
[1779086061936,42.4,76731.93,0.0,0.6999,0.00014,20.0444]
[1779086064536,42.4,76732.23,0.0,0.69995,0.00014,20.04319]
[1779086065964,42.4,76739.03,0.0,0.70091,0.00014,20.0157]
[1779086067977,42.4,76735.34,0.0,0.70038,0.00014,20.03071]
[1779086068984,42.4,76732.07,0.0,0.69992,0.00014,20.04394]
[1779086074060,42.4,76729.87,0.0,0.69963,0.00014,20.04859]
[1779086080065,42.4,76730.72,0.0,0.69975,0.00014,20.04522]
[1779086085100,42.4,76726.75,0.0,0.69919,0.00014,20.06128]
[1779086089128,42.4,76729.59,0.0,0.69959,0.00014,20.04983]
[1779086094163,42.4,76729.62,0.0,0.69959,0.00014,20.04976]
[1779086099198,42.4,76731.46,0.0,0.69985,0.00014,20.04241]
[1779086104239,42.4,76731.66,0.0,0.69988,0.00014,20.04172]
[1779086109274,42.4,76734.94,0.0,0.70034,0.00014,20.02858]
[1779086110281,42.4,76738.3,0.0,0.70082,0.00014,20.01501]
[1779086115316,42.4,76738.53,0.0,0.70084,0.00014,20.01433]
[1779086120352,42.41,76737.53,0.0,0.70069,0.00014,20.0186]
[1779086126394,42.41,76739.73,0.0,0.701,0.00014,20.00995]
[1779086131429,42.41,76739.59,0.0,0.701,0.00014,20.00647]
[1779086137471,42.41,76739.62,0.0,0.70099,0.00014,20.00659]
[1779086138478,42.41,76736.61,0.0,0.70057,0.00014,20.01882]
[1779086143202,42.41,76737.44,0.0,0.70068,0.00014,20.01557]
[1779086143661,42.41,76741.59,0.0,0.70127,0.00014,19.99877]
[1779086145527,42.41,76746.4,0.0,0.70195,0.00014,19.97932]
[1779086150562,42.42,76746.73,0.0,0.70198,0.00014,19.97831]
[1779086153583,42.42,76749.79,0.0,0.70241,0.00014,19.96604]
[1779086155597,42.42,76753.33,0.0,0.70291,0.00014,19.95175]
[1779086159805,42.42,76754.67,0.0,0.7031,0.00014,19.94614]
[1779086160632,42.42,76758.6,0.0,0.70366,0.00014,19.93001]
[1779086161639,42.42,76764.18,0.0,0.70445,0.00014,19.90706]
[1779086162298,42.42,76764.18,0.0,0.70445,0.00014,19.90706]
[1779086162647,42.42,76763.31,0.0,0.70432,0.00014,19.91064]
[1779086163653,42.42,76766.27,0.0,0.70474,0.00014,19.89845]
[1779086164363,42.42,76766.27,0.0,0.70474,0.00014,19.89845]
[1779086164660,42.42,76772.04,0.0,0.70556,0.00014,19.87464]
[1779086166674,42.42,76775.11,0.0,0.70599,0.00014,19.86178]
[1779086169760,42.41,76778.5,0.0,0.70648,0.00014,19.8475]
[1779086170702,42.41,76783.63,0.0,0.7072,0.00014,19.82611]
[1779086172061,42.41,76783.63,0.0,0.7072,0.00014,19.82611]
[1779086172113,42.41,76783.63,0.0,0.7072,0.00014,19.82611]
[1779086172201,42.41,76784.49,0.0,0.70733,0.00014,19.82243]
[1779086172920,42.41,76784.49,0.0,0.70733,0.00014,19.82243]
[1779086174730,42.41,76794.83,0.0,0.70878,0.00014,19.77916]
[1779086175737,42.41,76798.7,0.0,0.70932,0.00014,19.76292]
[1779086180772,42.41,76799.79,0.0,0.70948,0.00014,19.75836]
[1779086185807,42.41,76795.03,0.0,0.70881,0.00014,19.77833]
[1779086186814,42.41,76792.24,0.0,0.70842,0.00014,19.79]
[1779086188828,42.41,76795.01,0.0,0.70881,0.00014,19.77835]
[1779086191849,42.41,76790.47,0.0,0.7082,0.00014,19.79301]
[1779086193525,42.41,76790.47,0.0,0.7082,0.00014,19.79301]
[1779086193837,42.41,76788.11,0.0,0.70787,0.00014,19.80279]
[1779086194338,42.41,76788.11,0.0,0.70787,0.00014,19.80279]
[1779086194411,42.41,76781.6,0.0,0.70696,0.00014,19.82984]
[1779086194870,42.41,76778.84,0.0,0.70657,0.00014,19.84131]
[1779086201848,42.41,76777.98,0.0,0.70646,0.00014,19.84463]
[1779086202927,42.41,76775.16,0.0,0.70608,0.00014,19.8559]
[1779086203850,42.41,76775.16,0.0,0.70608,0.00014,19.8559]
[1779086204352,42.41,76775.16,0.0,0.70608,0.00014,19.8559]
[1779086204398,42.4,76773.45,0.0,0.70584,0.00014,19.86278]
[1779086204854,42.4,76773.45,0.0,0.70584,0.00014,19.86278]
[1779086204941,42.4,76772.27,0.0,0.70567,0.00014,19.86766]
[1779086206354,42.4,76772.27,0.0,0.70567,0.00014,19.86766]
[1779086206389,42.4,76770.84,0.0,0.70548,0.00014,19.87336]
[1779086206955,42.4,76768.21,0.0,0.70511,0.00014,19.88422]
[1779086210065,42.4,76768.69,0.0,0.70517,0.00014,19.8825]
[1779086211990,42.4,76765.03,0.0,0.70466,0.00014,19.89736]
[1779086212997,42.4,76753.49,0.0,0.70302,0.00014,19.94486]
[1779086215011,42.4,76751.46,0.0,0.70273,0.00014,19.95333]
[1779086220048,42.41,76746.48,0.0,0.70201,0.00014,19.97393]
[1779086225083,42.41,76747.83,0.0,0.7022,0.00014,19.96864]
[1779086230118,42.41,76750.19,0.0,0.70253,0.00014,19.95923]
[1779086235153,42.41,76748.21,0.0,0.70224,0.00014,19.96758]
[1779086240188,42.41,76748.12,0.0,0.70222,0.00014,19.96816]
[1779086245223,42.42,76745.64,0.0,0.70186,0.00014,19.97849]
[1779086247237,42.42,76740.75,0.0,0.70116,0.00014,19.99844]
[1779086248244,42.42,76736.44,0.0,0.70055,0.00014,20.01592]
[1779086252272,42.42,76733.83,0.0,0.70021,0.00014,20.02222]
[1779086256300,42.42,76731.03,0.0,0.69981,0.00014,20.03353]
[1779086261335,42.42,76731.83,0.0,0.69992,0.00014,20.0304]
[1779086264271,42.42,76731.97,0.0,0.69994,0.00014,20.02987]
[1779086264893,42.42,76731.86,0.0,0.69992,0.00014,20.03034]
[1779086265257,42.42,76731.86,0.0,0.69992,0.00014,20.03034]
[1779086265316,42.42,76731.86,0.0,0.69992,0.00014,20.03034]
[1779086265445,42.42,76731.86,0.0,0.69992,0.00014,20.03034]
[1779086265545,42.42,76710.85,0.0,0.69692,0.00014,20.11479]
[1779086266370,42.42,76701.88,0.0,0.69563,0.00014,20.15054]
[1779086268744,42.42,76701.67,0.0,0.69559,0.00014,20.15146]
[1779086274426,42.43,76709.09,0.0,0.69663,0.00014,20.12271]
[1779086276816,42.43,76711.05,0.0,0.69691,0.00014,20.11503]
[1779086277447,42.43,76715.2,0.0,0.69749,0.00014,20.09873]
[1779086282482,42.44,76717.82,0.0,0.69785,0.00014,20.08895]
[1779086287517,42.44,76719.49,0.0,0.69806,0.00014,20.083]
[1779086292556,42.45,76718.59,0.0,0.69791,0.00014,20.08734]
[1779086296835,42.45,76722.19,0.0,0.6984,0.00014,20.0735]
[1779086297037,42.45,76722.19,0.0,0.6984,0.00014,20.0735]
[1779086301186,42.46,76725.5,0.0,0.69885,0.00014,20.06077]
[1779086306743,42.46,76727.01,0.0,0.69905,0.00014,20.05539]
[1779086311747,42.47,76726.71,0.0,0.69898,0.00014,20.05731]
[1779086317739,42.48,76729.04,0.0,0.69931,0.00014,20.04473]
[1779086322774,42.49,76730.98,0.0,0.69956,0.00014,20.03774]
[1779086327809,42.49,76734.07,0.0,0.69997,0.00014,20.02612]
[1779086332844,42.5,76735.27,0.0,0.70011,0.00014,20.02214]
[1779086338886,42.51,76735.96,0.0,0.70017,0.00014,20.02039]
[1779086339941,42.51,76727.14,0.0,0.69891,0.00014,20.05602]
[1779086340904,42.51,76712.4,0.0,0.69681,0.00014,20.11501]
[1779086342883,42.51,76703.53,0.0,0.69553,0.00014,20.15033]
[1779086343846,42.51,76703.53,0.0,0.69553,0.00014,20.15033]
[1779086343885,42.51,76703.54,0.0,0.69553,0.00014,20.15036]
[1779086344932,42.51,76695.15,0.0,0.69433,0.00014,20.18348]
[1779086345939,42.51,76691.31,0.0,0.69378,0.00014,20.19859]
[1779086350974,42.51,76692.88,0.0,0.694,0.00014,20.19257]
[1779086356009,42.52,76692.9,0.0,0.694,0.00014,20.19263]
[1779086361044,42.52,76693.25,0.0,0.69404,0.00014,20.19143]
[1779086366079,42.52,76692.69,0.0,0.69396,0.00014,20.19377]
[1779086371114,42.52,76693.52,0.0,0.6941,0.00014,20.18642]
[1779086374842,42.52,76693.4,0.0,0.69408,0.00014,20.18695]
[1779086374890,42.52,76689.63,0.0,0.69354,0.00014,20.20178]
[1779086378163,42.52,76685.99,0.0,0.69301,0.00014,20.21604]
[1779086383198,42.52,76686.43,0.0,0.69307,0.00014,20.21435]
[1779086388030,42.52,76686.2,0.0,0.69304,0.00014,20.21529]
[1779086388233,42.52,76680.38,0.0,0.6922,0.00014,20.23798]
[1779086393268,42.52,76681.22,0.0,0.69233,0.00014,20.23468]
[1779086398303,42.52,76682.0,0.0,0.69244,0.00014,20.23163]
[1779086401324,42.52,76686.75,0.0,0.69312,0.00014,20.2131]
[1779086405352,42.52,76690.96,0.0,0.69372,0.00014,20.19671]
[1779086406797,42.52,76690.96,0.0,0.69372,0.00014,20.19671]
[1779086406887,42.52,76691.46,0.0,0.69379,0.00014,20.19478]
[1779086407366,42.52,76694.26,0.0,0.69419,0.00014,20.18383]
[1779086409382,42.52,76697.47,0.0,0.69465,0.00014,20.17131]
[1779086414417,42.53,76702.22,0.0,0.69532,0.00014,20.15284]
[1779086419452,42.53,76705.84,0.0,0.69583,0.00014,20.13886]
[1779086424487,42.53,76707.62,0.0,0.69607,0.00014,20.13218]
[1779086428517,42.53,76704.63,0.0,0.69563,0.00014,20.14428]
[1779086433562,42.54,76705.91,0.0,0.69583,0.00014,20.13533]
[1779086438597,42.54,76708.77,0.0,0.69623,0.00014,20.12443]
[1779086441618,42.54,76712.11,0.0,0.6967,0.00014,20.11148]
[1779086446918,42.55,76714.64,0.0,0.69704,0.00014,20.10189]
[1779086446656,42.55,76720.2,0.0,0.69783,0.00014,20.07977]
[1779086447663,42.55,76723.22,0.0,0.69825,0.00014,20.06798]
[1779086450685,42.55,76725.96,0.0,0.69863,0.00014,20.0575]
[1779086452699,42.56,76729.51,0.0,0.69912,0.00014,20.04363]
[1779086453491,42.56,76729.51,0.0,0.69912,0.00014,20.04363]
[1779086453708,42.56,76730.07,0.0,0.6992,0.00014,20.04156]
[1779086454715,42.56,76733.3,0.0,0.69965,0.00014,20.02878]
[1779086456751,42.56,76737.88,0.0,0.70028,0.00014,20.01076]
[1779086457739,42.56,76746.83,0.0,0.70155,0.00014,19.97459]
[1779086458746,42.56,76751.06,0.0,0.70215,0.00014,19.95745]
[1779086463781,42.56,76750.2,0.0,0.70202,0.00014,19.9611]
[1779086468817,42.56,76751.94,0.0,0.70227,0.00014,19.95419]
[1779086470831,42.56,76748.21,0.0,0.70174,0.00014,19.9694]
[1779086473852,42.57,76744.3,0.0,0.70118,0.00014,19.98528]
[1779086475866,42.57,76740.03,0.0,0.70058,0.00014,20.00252]
[1779086481908,42.57,76742.03,0.0,0.70083,0.00014,19.9953]
[1779086487950,42.58,76739.7,0.0,0.70047,0.00014,20.00549]
[1779086492985,42.58,76738.9,0.0,0.70037,0.00014,20.0052]
[1779086498024,42.59,76746.17,0.0,0.70138,0.00014,19.97644]
[1779086503059,42.59,76749.03,0.0,0.70178,0.00014,19.96488]
[1779086508094,42.59,76750.62,0.0,0.702,0.00014,19.95845]
[1779086513129,42.59,76750.84,0.0,0.70203,0.00014,19.95758]
[1779086518164,42.59,76750.09,0.0,0.70193,0.00014,19.96062]
[1779086523199,42.59,76752.0,0.0,0.7022,0.00014,19.95284]
[1779086528234,42.59,76752.59,0.0,0.70228,0.00014,19.95043]
[1779086530248,42.59,76756.03,0.0,0.70277,0.00014,19.93646]
[1779086535283,42.59,76757.5,0.0,0.70297,0.00014,19.93055]
[1779086542332,42.59,76754.86,0.0,0.7026,0.00014,19.94144]
[1779086547367,42.59,76755.55,0.0,0.70269,0.00014,19.93874]
[1779086550391,42.59,76751.36,0.0,0.7021,0.00014,19.95583]
[1779086551397,42.59,76747.39,0.0,0.70156,0.00014,19.96766]
[1779086553411,42.59,76750.6,0.0,0.70202,0.00014,19.95466]
[1779086558446,42.59,76749.43,0.0,0.70185,0.00014,19.9594]
[1779086563481,42.59,76749.92,0.0,0.70192,0.00014,19.95736]
[1779086568518,42.59,76751.52,0.0,0.70215,0.00014,19.95083]
[1779086573552,42.59,76749.77,0.0,0.7019,0.00014,19.95788]
[1779086578587,42.59,76748.37,0.0,0.70171,0.00014,19.96346]
[1779086583622,42.59,76748.72,0.0,0.70176,0.00014,19.96194]
[1779086588657,42.59,76749.91,0.0,0.70193,0.00014,19.95701]
[1779086590671,42.59,76757.46,0.0,0.703,0.00014,19.92631]
[1779086592702,42.59,76759.57,0.0,0.7033,0.00014,19.91773]
[1779086596487,42.59,76764.46,0.0,0.70398,0.00014,19.8979]
[1779086598183,42.59,76761.36,0.0,0.70354,0.00014,19.91065]
[1779086603762,42.59,76764.5,0.0,0.70398,0.00014,19.89809]
[1779086608797,42.6,76765.34,0.0,0.70409,0.00014,19.89492]
[1779086612884,42.6,76765.09,0.0,0.70408,0.00014,19.89183]
[1779086612909,42.6,76765.06,0.0,0.70407,0.00014,19.89201]
[1779086615565,42.6,76765.72,0.0,0.70416,0.00014,19.88942]
[1779086620883,42.6,76768.22,0.0,0.7045,0.00014,19.87956]
[1779086623390,42.6,76768.18,0.0,0.70449,0.00014,19.87986]
[1779086625560,42.6,76769.73,0.0,0.7047,0.00014,19.87365]
[1779086625893,42.6,76769.73,0.0,0.7047,0.00014,19.87365]
[1779086627560,42.6,76769.39,0.0,0.70465,0.00014,19.87519]
[1779086627896,42.6,76769.39,0.0,0.70465,0.00014,19.87519]
[1779086631571,42.61,76770.66,0.0,0.70482,0.00014,19.87027]
[1779086631964,42.61,76771.43,0.0,0.70493,0.00014,19.86719]
[1779086633902,42.61,76771.31,0.0,0.70491,0.00014,19.86776]
[1779086637000,42.61,76767.42,0.0,0.70435,0.00014,19.884]
[1779086638408,42.61,76768.25,0.0,0.70447,0.00014,19.88066]
[1779086638909,42.61,76768.25,0.0,0.70447,0.00014,19.88066]
[1779086639013,42.61,76768.66,0.0,0.70452,0.00014,19.87905]
[1779086640911,42.61,76768.57,0.0,0.70451,0.00014,19.87949]
[1779086641028,42.61,76769.59,0.0,0.70465,0.00014,19.87538]
[1779086642035,42.61,76773.96,0.0,0.70526,0.00014,19.85752]
[1779086643042,42.61,76777.47,0.0,0.70575,0.00014,19.84317]
[1779086648077,42.62,76774.0,0.0,0.70525,0.00014,19.85794]
[1779086653291,42.62,76774.04,0.0,0.70524,0.00014,19.8581]
[1779086660161,42.62,76774.02,0.0,0.70522,0.00014,19.85883]
[1779086661168,42.63,76771.46,0.0,0.70486,0.00014,19.86941]
[1779086661440,42.63,76771.46,0.0,0.70486,0.00014,19.86941]
[1779086667210,42.63,76766.62,0.0,0.70416,0.00014,19.88957]
[1779086672409,42.63,76765.82,0.0,0.70407,0.00014,19.88876]
[1779086679294,42.63,76765.24,0.0,0.70398,0.00014,19.89154]
[1779086684329,42.63,76763.79,0.0,0.70377,0.00014,19.89771]
[1779086686974,42.64,76763.98,0.0,0.70379,0.00014,19.89698]
[1779086689365,42.64,76771.38,0.0,0.70483,0.00014,19.86693]
[1779086690372,42.64,76774.44,0.0,0.70525,0.00014,19.85445]
[1779086695407,42.64,76776.54,0.0,0.70553,0.00014,19.84627]
[1779086696414,42.64,76779.62,0.0,0.70596,0.00014,19.83369]
[1779086697962,42.64,76779.62,0.0,0.70596,0.00014,19.83369]
[1779086699435,42.64,76787.01,0.0,0.70699,0.00014,19.80338]
[1779086701449,42.64,76794.14,0.0,0.708,0.00014,19.77359]
[1779086702456,42.64,76798.78,0.0,0.70865,0.00014,19.75421]
[1779086705477,42.64,76802.03,0.0,0.70911,0.00014,19.74044]
[1779086709505,42.64,76806.78,0.0,0.70978,0.00014,19.72034]
[1779086710331,42.64,76806.78,0.0,0.70978,0.00014,19.72034]
[1779086710512,42.64,76817.0,0.0,0.71121,0.00014,19.67741]
[1779086711519,42.64,76827.04,0.0,0.71261,0.00014,19.63501]
[1779086713533,42.64,76827.18,0.0,0.71262,0.00014,19.63445]
[1779086715552,42.64,76824.71,0.0,0.71228,0.00014,19.64496]
[1779086716675,42.64,76819.05,0.0,0.71149,0.00014,19.66888]
[1779086717740,42.64,76810.41,0.0,0.71029,0.00014,19.70517]
[1779086719090,42.64,76806.1,0.0,0.70969,0.00014,19.72318]
[1779086719584,42.64,76801.37,0.0,0.70903,0.00014,19.74293]
[1779086720586,42.64,76795.92,0.0,0.70827,0.00014,19.76556]
[1779086723607,42.63,76799.74,0.0,0.70881,0.00014,19.74941]
[1779086725621,42.63,76797.04,0.0,0.70844,0.00014,19.76049]
[1779086731088,42.63,76795.71,0.0,0.70826,0.00014,19.76567]
[1779086736698,42.63,76797.21,0.0,0.70853,0.00014,19.75446]
[1779086737705,42.62,76801.08,0.0,0.70907,0.00014,19.73825]
[1779086739719,42.62,76804.34,0.0,0.70953,0.00014,19.72451]
[1779086744754,42.62,76801.16,0.0,0.70909,0.00014,19.73749]
[1779086746768,42.62,76798.33,0.0,0.7087,0.00014,19.74914]
[1779086749789,42.62,76803.43,0.0,0.70942,0.00014,19.72762]
[1779086751803,42.62,76806.49,0.0,0.70985,0.00014,19.7147]
[1779086754824,42.62,76809.15,0.0,0.71023,0.00014,19.70342]
[1779086756838,42.62,76812.69,0.0,0.71072,0.00014,19.68849]
[1779086757845,42.62,76816.9,0.0,0.71131,0.00014,19.67077]
[1779086758852,42.62,76821.15,0.0,0.7119,0.00014,19.65285]
[1779086763887,42.62,76820.15,0.0,0.71176,0.00014,19.65715]
[1779086765901,42.62,76815.5,0.0,0.71111,0.00014,19.67675]
[1779086769929,42.62,76818.28,0.0,0.7115,0.00014,19.665]
[1779086770936,42.62,76821.39,0.0,0.71193,0.00014,19.65189]
[1779086775971,42.62,76820.61,0.0,0.71182,0.00014,19.65526]
[1779086777985,42.62,76828.04,0.0,0.71286,0.00014,19.62388]
[1779086778797,42.62,76828.04,0.0,0.71286,0.00014,19.62388]
[1779086778992,42.62,76835.37,0.0,0.71387,0.00014,19.59282]
[1779086784027,42.62,76837.1,0.0,0.7141,0.00014,19.58587]
[1779086789062,42.62,76838.15,0.0,0.71423,0.00014,19.58187]
[1779086790069,42.62,76844.05,0.0,0.71504,0.00014,19.55681]
[1779086791076,42.63,76849.13,0.0,0.71577,0.00014,19.53089]
[1779086792083,42.63,76851.57,0.0,0.7161,0.00014,19.52058]
[1779086797118,42.63,76855.59,0.0,0.71663,0.00014,19.50411]
[1779086800139,42.64,76857.81,0.0,0.71692,0.00014,19.49512]
[1779086805175,42.64,76857.82,0.0,0.7169,0.00014,19.49603]
[1779086812224,42.65,76856.79,0.0,0.71671,0.00014,19.50183]
[1779086817259,42.66,76855.64,0.0,0.71653,0.00014,19.50769]
[1779086822294,42.66,76853.99,0.0,0.71627,0.00014,19.5156]
[1779086825315,42.67,76849.89,0.0,0.71569,0.00014,19.53364]
[1779086826322,42.67,76846.21,0.0,0.71518,0.00014,19.5495]
[1779086828336,42.67,76849.09,0.0,0.71557,0.00014,19.53746]
[1779086830350,42.67,76851.59,0.0,0.71591,0.00014,19.52705]
[1779086835385,42.68,76847.76,0.0,0.71536,0.00014,19.54417]
[1779086840420,42.68,76846.74,0.0,0.71519,0.00014,19.54918]
[1779086844448,42.69,76850.64,0.0,0.71572,0.00014,19.53302]
[1779086849483,42.69,76850.06,0.0,0.71562,0.00014,19.53619]
[1779086855525,42.7,76852.84,0.0,0.71601,0.00014,19.5208]
[1779086860560,42.7,76854.01,0.0,0.71614,0.00014,19.51658]
[1779086865595,42.71,76857.62,0.0,0.71661,0.00014,19.50197]
[1779086867609,42.71,76860.44,0.0,0.71699,0.00014,19.49018]
[1779086872644,42.71,76860.75,0.0,0.71703,0.00014,19.48895]
[1779086877679,42.71,76861.81,0.0,0.71719,0.00014,19.48404]
[1779086881708,42.71,76865.07,0.0,0.71764,0.00014,19.46977]
[1779086884728,42.71,76872.04,0.0,0.71861,0.00014,19.43957]
[1779086885736,42.71,76875.13,0.0,0.71903,0.00014,19.42617]
[1779086886742,42.71,76878.27,0.0,0.71946,0.00014,19.41257]
[1779086889763,42.71,76882.83,0.0,0.72008,0.00014,19.39297]
[1779086894799,42.71,76880.72,0.0,0.71976,0.00014,19.40301]
[1779086899834,42.71,76882.94,0.0,0.72007,0.00014,19.39347]
[1779086905394,42.72,76882.45,0.0,0.71999,0.00014,19.39572]
[1779086905454,42.72,76882.8,0.0,0.72004,0.00014,19.39422]
[1779086905876,42.72,76888.39,0.0,0.72081,0.00014,19.36995]
[1779086906704,42.72,76888.39,0.0,0.72081,0.00014,19.36995]
[1779086906883,42.72,76892.1,0.0,0.72131,0.00014,19.35383]
[1779086907890,42.72,76895.11,0.0,0.72172,0.00014,19.34076]
[1779086908897,42.72,76899.01,0.0,0.72225,0.00014,19.32379]
[1779086913933,42.72,76900.98,0.0,0.72253,0.00014,19.3113]
[1779086917961,42.72,76904.04,0.0,0.72294,0.00014,19.29828]
[1779086921993,42.72,76909.41,0.0,0.72367,0.00014,19.2745]
[1779086924008,42.72,76903.86,0.0,0.72292,0.00014,19.29882]
[1779086925015,42.72,76898.54,0.0,0.72219,0.00014,19.32223]
[1779086930053,42.72,76900.19,0.0,0.72241,0.00014,19.31537]
[1779086935088,42.73,76900.29,0.0,0.72241,0.00014,19.3153]
[1779086940123,42.73,76899.86,0.0,0.72234,0.00014,19.31755]
[1779086941130,42.73,76897.63,0.0,0.72204,0.00014,19.32737]
[1779086946165,42.73,76898.73,0.0,0.72218,0.00014,19.32284]
[1779086951200,42.73,76899.46,0.0,0.72227,0.00014,19.31994]
[1779086955228,42.73,76897.25,0.0,0.72196,0.00014,19.32982]
[1779086961274,42.74,76895.48,0.0,0.72171,0.00014,19.33781]
[1779086966309,42.74,76895.4,0.0,0.7217,0.00014,19.33835]
[1779086971344,42.74,76894.47,0.0,0.72159,0.00014,19.33824]
[1779086972351,42.74,76888.25,0.0,0.72074,0.00014,19.36538]
[1779086973358,42.74,76885.43,0.0,0.72036,0.00014,19.37765]
[1779086978393,42.74,76882.84,0.0,0.72001,0.00014,19.38886]
[1779086983428,42.74,76882.88,0.0,0.72001,0.00014,19.38863]
[1779086988463,42.74,76883.6,0.0,0.72011,0.00014,19.38543]
[1779086993498,42.74,76883.47,0.0,0.7201,0.00014,19.38592]
[1779086994505,42.74,76885.66,0.0,0.7204,0.00014,19.37639]
[1779086996519,42.74,76883.45,0.0,0.7201,0.00014,19.38597]
[1779086997790,42.74,76883.49,0.0,0.7201,0.00014,19.38577]
[1779086998533,42.74,76879.95,0.0,0.71962,0.00014,19.4011]
[1779086999540,42.74,76877.74,0.0,0.71932,0.00014,19.41064]
[1779087004577,42.74,76877.74,0.0,0.71932,0.00014,19.41043]
[1779087009612,42.73,76877.4,0.0,0.71928,0.00014,19.41168]
[1779087014647,42.74,76875.52,0.0,0.71902,0.00014,19.41996]
[1779087017669,42.74,76868.99,0.0,0.71812,0.00014,19.44826]
[1779087019682,42.74,76865.55,0.0,0.71765,0.00014,19.46309]
[1779087024717,42.74,76865.25,0.0,0.71761,0.00014,19.46439]
[1779087029752,42.74,76865.3,0.0,0.71762,0.00014,19.46418]
[1779087034787,42.73,76865.31,0.0,0.71766,0.00014,19.45944]
[1779087039822,42.73,76866.42,0.0,0.71781,0.00014,19.4547]
[1779087040829,42.73,76863.4,0.0,0.7174,0.00014,19.4677]
[1779087041836,42.73,76860.61,0.0,0.71701,0.00014,19.47972]
[1779087043850,42.73,76862.81,0.0,0.71731,0.00014,19.47032]
[1779087048885,42.74,76863.06,0.0,0.71734,0.00014,19.46942]
[1779087049892,42.74,76865.44,0.0,0.71767,0.00014,19.45922]
[1779087052913,42.74,76872.19,0.0,0.71859,0.00014,19.43028]
[1779087053920,42.74,76877.33,0.0,0.7193,0.00014,19.40799]
[1779087058955,42.73,76877.39,0.0,0.71931,0.00014,19.40749]
[1779087060969,42.73,76875.25,0.0,0.71902,0.00014,19.41665]
[1779087066004,42.73,76875.72,0.0,0.71909,0.00014,19.41432]
[1779087071039,42.73,76874.47,0.0,0.71893,0.00014,19.41943]
[1779087074060,42.73,76872.1,0.0,0.71861,0.00014,19.42949]
[1779087079095,42.73,76871.77,0.0,0.71858,0.00014,19.43054]
[1779087084130,42.72,76871.23,0.0,0.71852,0.00014,19.43239]
[1779087092186,42.72,76870.35,0.0,0.71844,0.00014,19.43145]
[1779087097221,42.72,76872.06,0.0,0.71867,0.00014,19.42432]
[1779087102256,42.72,76871.19,0.0,0.71854,0.00014,19.42833]
[1779087104270,42.72,76868.94,0.0,0.71823,0.00014,19.43814]
[1779087109306,42.73,76867.49,0.0,0.71803,0.00014,19.44456]
[1779087111320,42.73,76864.94,0.0,0.71767,0.00014,19.4556]
[1779087117362,42.73,76864.36,0.0,0.71759,0.00014,19.45823]
[1779087122397,42.73,76862.59,0.0,0.71734,0.00014,19.46594]
[1779087127432,42.73,76862.81,0.0,0.71737,0.00014,19.46509]
[1779087131460,42.73,76859.6,0.0,0.71693,0.00014,19.47898]
[1779087132467,42.73,76856.62,0.0,0.71651,0.00014,19.49178]
[1779087137502,42.73,76855.24,0.0,0.71632,0.00014,19.49779]
[1779087142537,42.73,76854.8,0.0,0.71626,0.00014,19.49973]
[1779087144551,42.73,76860.07,0.0,0.71699,0.00014,19.47705]
[1779087145558,42.73,76863.3,0.0,0.71743,0.00014,19.46308]
[1779087150593,42.73,76864.88,0.0,0.71766,0.00014,19.45594]
[1779087155628,42.72,76865.57,0.0,0.7178,0.00014,19.44832]
[1779087160663,42.72,76863.76,0.0,0.71756,0.00014,19.45579]
[1779087165698,42.72,76864.42,0.0,0.71766,0.00014,19.45263]
[1779087170733,42.72,76865.35,0.0,0.7178,0.00014,19.44831]
[1779087173754,42.72,76869.92,0.0,0.71843,0.00014,19.42845]
[1779087178789,42.72,76869.26,0.0,0.71834,0.00014,19.43112]
[1779087183824,42.71,76869.18,0.0,0.71834,0.00014,19.43125]
[1779087188859,42.71,76867.74,0.0,0.71815,0.00014,19.43723]
[1779087193898,42.71,76867.89,0.0,0.71818,0.00014,19.43636]
[1779087198933,42.71,76868.05,0.0,0.7182,0.00014,19.43547]
[1779087203968,42.71,76867.78,0.0,0.71817,0.00014,19.43645]
[1779087209003,42.71,76866.08,0.0,0.71794,0.00014,19.44358]
[1779087214041,42.71,76865.7,0.0,0.71793,0.00014,19.4407]
[1779087217062,42.7,76861.44,0.0,0.71735,0.00014,19.45893]
[1779087218069,42.7,76853.99,0.0,0.71632,0.00014,19.49098]
[1779087220083,42.71,76850.74,0.0,0.71587,0.00014,19.50496]
[1779087222097,42.71,76854.91,0.0,0.71644,0.00014,19.48717]
[1779087227132,42.71,76853.98,0.0,0.71631,0.00014,19.49136]
[1779087231160,42.71,76850.18,0.0,0.71578,0.00014,19.50777]
[1779087232168,42.71,76836.63,0.0,0.7139,0.00014,19.56551]
[1779087232902,42.71,76836.63,0.0,0.7139,0.00014,19.56551]
[1779087233180,42.71,76822.25,0.0,0.71191,0.00014,19.62642]
[1779087234187,42.71,76816.29,0.0,0.71107,0.00014,19.65154]
[1779087235194,42.71,76816.76,0.0,0.71114,0.00014,19.64958]
[1779087240229,42.71,76818.0,0.0,0.71131,0.00014,19.64432]
[1779087245264,42.71,76816.16,0.0,0.71106,0.00014,19.65198]
[1779087246271,42.71,76821.65,0.0,0.71182,0.00014,19.62889]
[1779087247278,42.71,76828.19,0.0,0.71273,0.00014,19.60129]
[1779087249292,42.71,76829.29,0.0,0.71288,0.00014,19.59672]
[1779087254330,42.71,76829.14,0.0,0.71286,0.00014,19.59753]
[1779087259365,42.71,76829.01,0.0,0.71283,0.00014,19.59825]
[1779087264400,42.71,76830.22,0.0,0.713,0.00014,19.59332]
[1779087265407,42.71,76826.27,0.0,0.71245,0.00014,19.61004]
[1779087266414,42.71,76822.68,0.0,0.71195,0.00014,19.62519]
[1779087271449,42.71,76819.23,0.0,0.7115,0.00014,19.63543]
[1779087274470,42.71,76814.73,0.0,0.71087,0.00014,19.65431]
[1779087279506,42.71,76818.06,0.0,0.71134,0.00014,19.64026]
[1779087282527,42.71,76820.59,0.0,0.71169,0.00014,19.62965]
[1779087285548,42.71,76823.67,0.0,0.71211,0.00014,19.61671]
[1779087288128,42.71,76824.68,0.0,0.71225,0.00014,19.61251]
[1779087288569,42.71,76835.15,0.0,0.7137,0.00014,19.56828]
[1779087289576,42.72,76843.83,0.0,0.7149,0.00014,19.53147]
[1779087289938,42.72,76843.83,0.0,0.7149,0.00014,19.53147]
[1779087295618,42.72,76845.77,0.0,0.71515,0.00014,19.52389]
[1779087296982,42.72,76845.94,0.0,0.71517,0.00014,19.52329]
[1779087301662,42.73,76848.89,0.0,0.71556,0.00014,19.51134]
[1779087305688,42.73,76846.54,0.0,0.71522,0.00014,19.52186]
[1779087307702,42.73,76849.85,0.0,0.71567,0.00014,19.50799]
[1779087312737,42.74,76850.68,0.0,0.71576,0.00014,19.50513]
[1779087317773,42.74,76850.73,0.0,0.71575,0.00014,19.50559]
[1779087320794,42.74,76853.46,0.0,0.71611,0.00014,19.49434]
[1779087325829,42.75,76855.67,0.0,0.71639,0.00014,19.48561]
[1779087326836,42.75,76859.54,0.0,0.71692,0.00014,19.46918]
[1779087332878,42.76,76861.55,0.0,0.7172,0.00014,19.45726]
[1779087337915,42.76,76861.33,0.0,0.71714,0.00014,19.45909]
[1779087342950,42.77,76867.65,0.0,0.71798,0.00014,19.43282]
[1779087343957,42.77,76875.85,0.0,0.71911,0.00014,19.39738]
[1779087346978,42.77,76878.28,0.0,0.71945,0.00014,19.38676]
[1779087352016,42.77,76876.81,0.0,0.71925,0.00014,19.39301]
[1779087357050,42.77,76875.03,0.0,0.71901,0.00014,19.40056]
[1779087362085,42.77,76872.96,0.0,0.71873,0.00014,19.40938]
[1779087364099,42.77,76869.5,0.0,0.71825,0.00014,19.42424]
[1779087370141,42.76,76869.29,0.0,0.71823,0.00014,19.42486]
[1779087374169,42.76,76867.12,0.0,0.71794,0.00014,19.43398]
[1779087379206,42.76,76866.5,0.0,0.71787,0.00014,19.43633]
[1779087385248,42.76,76866.5,0.0,0.71788,0.00014,19.43594]
[1779087390283,42.75,76867.53,0.0,0.71803,0.00014,19.43118]
[1779087396325,42.75,76870.09,0.0,0.71842,0.00014,19.41547]
[1779087397332,42.75,76873.17,0.0,0.71885,0.00014,19.40213]
[1779087399346,42.75,76876.01,0.0,0.71924,0.00014,19.38977]
[1779087401360,42.75,76881.37,0.0,0.71998,0.00014,19.36651]
[1779087403374,42.75,76883.62,0.0,0.72028,0.00014,19.35673]
[1779087408409,42.75,76883.99,0.0,0.72033,0.00014,19.35518]
[1779087413444,42.75,76884.48,0.0,0.7204,0.00014,19.35315]
[1779087418479,42.75,76886.17,0.0,0.72062,0.00014,19.346]
[1779087423514,42.75,76885.81,0.0,0.72057,0.00014,19.34778]
[1779087429556,42.76,76886.56,0.0,0.72066,0.00014,19.3448]
[1779087434591,42.76,76886.03,0.0,0.72058,0.00014,19.34736]
[1779087439626,42.76,76886.56,0.0,0.72064,0.00014,19.34533]
[1779087443569,42.76,76887.86,0.0,0.72082,0.00014,19.33986]
[1779087446675,42.76,76884.58,0.0,0.72036,0.00014,19.35439]
[1779087450910,42.76,76893.35,0.0,0.72155,0.00014,19.31643]
[1779087451710,42.77,76896.41,0.0,0.722,0.00014,19.29881]
[1779087454731,42.77,76898.65,0.0,0.72229,0.00014,19.28935]
[1779087459766,42.77,76900.82,0.0,0.72257,0.00014,19.28039]
[1779087462787,42.77,76903.28,0.0,0.7229,0.00014,19.2699]
[1779087463794,42.77,76905.34,0.0,0.72318,0.00014,19.26094]
[1779087468829,42.78,76906.94,0.0,0.72339,0.00014,19.25431]
[1779087473864,42.78,76906.88,0.0,0.72337,0.00014,19.2549]
[1779087477892,42.78,76903.8,0.0,0.72296,0.00014,19.26817]
[1779087482927,42.77,76901.89,0.0,0.72272,0.00014,19.27563]
[1779087484942,42.77,76896.65,0.0,0.72201,0.00014,19.29842]
[1779087485948,42.77,76892.67,0.0,0.72147,0.00014,19.31583]
[1779087490984,42.77,76889.52,0.0,0.72103,0.00014,19.32971]
[1779087494005,42.77,76887.01,0.0,0.72069,0.00014,19.34068]
[1779087494662,42.77,76887.01,0.0,0.72069,0.00014,19.34068]
[1779087495012,42.77,76884.87,0.0,0.7204,0.00014,19.34999]
[1779087500051,42.77,76885.26,0.0,0.72045,0.00014,19.34834]
[1779087500575,42.77,76885.26,0.0,0.72045,0.00014,19.34834]
[1779087501058,42.77,76884.86,0.0,0.72039,0.00014,19.3501]
[1779087506309,42.77,76884.82,0.0,0.72038,0.00014,19.35034]
[1779087512138,42.77,76885.05,0.0,0.72044,0.00014,19.34516]
[1779087517170,42.77,76884.76,0.0,0.7204,0.00014,19.34656]
[1779087521198,42.78,76881.83,0.0,0.71999,0.00014,19.3594]
[1779087526233,42.78,76882.91,0.0,0.72014,0.00014,19.35484]
[1779087531268,42.78,76881.87,0.0,0.71999,0.00014,19.35949]
[1779087535296,42.78,76879.34,0.0,0.71964,0.00014,19.37056]
[1779087540331,42.78,76878.15,0.0,0.71948,0.00014,19.37581]
[1779087545366,42.78,76879.05,0.0,0.7196,0.00014,19.37204]
[1779087550401,42.78,76877.24,0.0,0.71934,0.00014,19.38001]
[1779087554429,42.78,76874.77,0.0,0.719,0.00014,19.39077]
[1779087557450,42.78,76872.51,0.0,0.71869,0.00014,19.40056]
[1779087560471,42.78,76868.49,0.0,0.71814,0.00014,19.41788]
[1779087562485,42.78,76865.43,0.0,0.71772,0.00014,19.43101]
[1779087567520,42.78,76864.8,0.0,0.71764,0.00014,19.43356]
[1779087572555,42.78,76864.77,0.0,0.71767,0.00014,19.42917]
[1779087577591,42.78,76865.13,0.0,0.71773,0.00014,19.42743]
[1779087582626,42.78,76864.27,0.0,0.71762,0.00014,19.43086]
[1779087587661,42.77,76863.98,0.0,0.71759,0.00014,19.43181]
[1779087592696,42.77,76867.99,0.0,0.71815,0.00014,19.41425]
[1779087596725,42.77,76871.66,0.0,0.71866,0.00014,19.39824]
[1779087597732,42.77,76874.71,0.0,0.71908,0.00014,19.38503]
[1779087600448,42.77,76875.8,0.0,0.71923,0.00014,19.38027]
[1779087600924,42.77,76875.8,0.0,0.71923,0.00014,19.38027]
[1779087601022,42.77,76885.71,0.0,0.72058,0.00014,19.33732]
[1779087601775,42.77,76900.9,0.0,0.72266,0.00014,19.27105]
[1779087602412,42.77,76900.9,0.0,0.72266,0.00014,19.27105]
[1779087602428,42.77,76900.9,0.0,0.72266,0.00014,19.27105]
[1779087602675,42.77,76900.9,0.0,0.72266,0.00014,19.27105]
[1779087602783,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603293,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603410,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603517,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603523,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603567,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603668,42.77,76909.81,0.0,0.72388,0.00014,19.23169]
[1779087603791,42.77,76912.13,0.0,0.7242,0.00014,19.22128]
[1779087604475,42.77,76912.13,0.0,0.7242,0.00014,19.22128]
[1779087604798,42.76,76907.31,0.0,0.72355,0.00014,19.24231]
[1779087607819,42.76,76904.37,0.0,0.72316,0.00014,19.2547]
[1779087610566,42.76,76906.62,0.0,0.72348,0.00014,19.24445]
[1779087610840,42.76,76909.08,0.0,0.72382,0.00014,19.23345]
[1779087611849,42.76,76917.85,0.0,0.72502,0.00014,19.19462]
[1779087612854,42.76,76925.67,0.0,0.72608,0.00014,19.15985]
[1779087614869,42.75,76927.52,0.0,0.72634,0.00014,19.1514]
[1779087619904,42.75,76928.35,0.0,0.72647,0.00014,19.14721]
[1779087622690,42.75,76929.1,0.0,0.72657,0.00014,19.1438]
[1779087622925,42.75,76935.3,0.0,0.72741,0.00014,19.11616]
[1779087623932,42.75,76942.53,0.0,0.72839,0.00013,19.0838]
[1779087628967,42.75,76942.0,0.0,0.72832,0.00013,19.08612]
[1779087632995,42.75,76930.26,0.0,0.72677,0.00014,19.13398]
[1779087634002,42.75,76927.44,0.0,0.72639,0.00014,19.14644]
[1779087636574,42.75,76927.18,0.0,0.72636,0.00014,19.14743]
[1779087637024,42.75,76920.19,0.0,0.72541,0.00014,19.17832]
[1779087638032,42.75,76917.91,0.0,0.72511,0.00014,19.18829]
[1779087643066,42.74,76916.55,0.0,0.72494,0.00014,19.1937]
[1779087648156,42.74,76917.78,0.0,0.72512,0.00014,19.1878]
[1779087655150,42.73,76924.23,0.0,0.72602,0.00014,19.15852]
[1779087656157,42.73,76930.44,0.0,0.72686,0.00014,19.13088]
[1779087658573,42.73,76932.16,0.0,0.72709,0.00014,19.12318]
[1779087658809,42.73,76932.16,0.0,0.72709,0.00014,19.12318]
[1779087659178,42.73,76933.24,0.0,0.72724,0.00014,19.11835]
[1779087661193,42.73,76935.69,0.0,0.72757,0.00014,19.1074]
[1779087662199,42.73,76938.64,0.0,0.72797,0.00013,19.09423]
[1779087667235,42.73,76940.45,0.0,0.72821,0.00013,19.08617]
[1779087672270,42.73,76939.61,0.0,0.7281,0.00013,19.08992]
[1779087677305,42.73,76938.44,0.0,0.72794,0.00014,19.09511]
[1779087681333,42.73,76935.56,0.0,0.72756,0.00014,19.10788]
[1779087686368,42.73,76935.57,0.0,0.72756,0.00014,19.10764]
[1779087692410,42.73,76935.14,0.0,0.72755,0.00014,19.10488]
[1779087697446,42.73,76935.78,0.0,0.72764,0.00014,19.10177]
[1779087702482,42.73,76937.5,0.0,0.72788,0.00014,19.09384]
[1779087705504,42.72,76942.18,0.0,0.72852,0.00013,19.07279]
[1779087710539,42.72,76940.65,0.0,0.72831,0.00013,19.07949]
[1779087715574,42.72,76938.34,0.0,0.72801,0.00014,19.0896]
[1779087719602,42.72,76933.57,0.0,0.72737,0.00014,19.11067]
[1779087720590,42.72,76933.57,0.0,0.72737,0.00014,19.11067]
[1779087720609,42.72,76932.62,0.0,0.72724,0.00014,19.11483]
[1779087724637,42.72,76938.11,0.0,0.72799,0.00014,19.09003]
[1779087726651,42.72,76940.53,0.0,0.72832,0.00013,19.07911]
[1779087731686,42.72,76939.49,0.0,0.72819,0.00014,19.08351]
[1779087736721,42.71,76942.6,0.0,0.72862,0.00013,19.06935]
[1779087739743,42.71,76943.26,0.0,0.72871,0.00013,19.06632]
[1779087739793,42.71,76942.0,0.0,0.72854,0.00013,19.07193]
[1779087745784,42.71,76943.07,0.0,0.72869,0.00013,19.06693]
[1779087750819,42.71,76942.71,0.0,0.72864,0.00013,19.06839]
[1779087754847,42.71,76946.87,0.0,0.72924,0.00013,19.04527]
[1779087759882,42.71,76946.73,0.0,0.72922,0.00013,19.04588]
[1779087764922,42.71,76945.69,0.0,0.72908,0.00013,19.05054]
[1779087769957,42.71,76947.98,0.0,0.72939,0.00013,19.04025]
[1779087771971,42.71,76950.41,0.0,0.72972,0.00013,19.02936]
[1779087777006,42.71,76952.18,0.0,0.72995,0.00013,19.02154]
[1779087781037,42.71,76949.97,0.0,0.72965,0.00013,19.0316]
[1779087782044,42.71,76947.85,0.0,0.72937,0.00013,19.04115]
[1779087783051,42.71,76945.33,0.0,0.72902,0.00013,19.05248]
[1779087784058,42.71,76942.11,0.0,0.72859,0.00013,19.06692]
[1779087789093,42.71,76943.54,0.0,0.72878,0.00013,19.06045]
[1779087792114,42.71,76945.81,0.0,0.72909,0.00013,19.05025]
[1779087793121,42.71,76948.11,0.0,0.7294,0.00013,19.03992]
[1779087798156,42.71,76949.54,0.0,0.72959,0.00013,19.03352]
[1779087803192,42.71,76950.5,0.0,0.72972,0.00013,19.02926]
[1779087808227,42.71,76951.44,0.0,0.72985,0.00013,19.02509]
[1779087813262,42.71,76950.33,0.0,0.72973,0.00013,19.02578]
[1779087818297,42.71,76951.25,0.0,0.72985,0.00013,19.02174]
[1779087823332,42.71,76951.49,0.0,0.72988,0.00013,19.02078]
[1779087828367,42.72,76951.98,0.0,0.72994,0.00013,19.01871]
[1779087833402,42.72,76950.23,0.0,0.7297,0.00013,19.02672]
[1779087837430,42.72,76947.11,0.0,0.72928,0.00013,19.04083]
[1779087842465,42.72,76946.84,0.0,0.72924,0.00013,19.04206]
[1779087845491,42.72,76930.93,0.0,0.72709,0.00014,19.11314]
[1779087846498,42.72,76925.27,0.0,0.72633,0.00014,19.13822]
[1779087850565,42.71,76924.95,0.0,0.72629,0.00014,19.13931]
[1779087850586,42.71,76925.14,0.0,0.72632,0.00014,19.13836]
[1779087852540,42.71,76921.54,0.0,0.72584,0.00014,19.15413]
[1779087854554,42.71,76918.79,0.0,0.72547,0.00014,19.16608]
[1779087856568,42.71,76921.01,0.0,0.72578,0.00014,19.156]
[1779087861603,42.71,76920.33,0.0,0.72571,0.00014,19.15848]
[1779087866638,42.7,76919.39,0.0,0.72559,0.00014,19.16216]
[1779087871673,42.7,76921.14,0.0,0.72587,0.00014,19.14961]
[1779087876708,42.7,76923.21,0.0,0.72616,0.00014,19.14007]
[1779087878722,42.7,76929.67,0.0,0.72704,0.00014,19.11123]
[1779087879729,42.7,76934.5,0.0,0.7277,0.00014,19.08966]
[1779087880736,42.7,76937.3,0.0,0.72808,0.00014,19.07715]
[1779087885771,42.7,76937.35,0.0,0.72808,0.00014,19.0769]
[1779087887786,42.7,76934.33,0.0,0.72768,0.00014,19.09037]
[1779087889799,42.7,76931.91,0.0,0.72735,0.00014,19.10111]
[1779087892820,42.7,76928.77,0.0,0.72693,0.00014,19.11497]
[1779087894834,42.69,76931.06,0.0,0.72724,0.00014,19.10466]
[1779087896848,42.69,76928.72,0.0,0.72693,0.00014,19.11499]
[1779087901885,42.69,76928.69,0.0,0.72693,0.00014,19.11484]
[1779087906919,42.69,76928.43,0.0,0.72691,0.00014,19.11571]
[1779087911954,42.69,76927.98,0.0,0.72685,0.00014,19.11742]
[1779087916989,42.69,76931.24,0.0,0.7273,0.00014,19.1026]
[1779087920012,42.69,76933.83,0.0,0.72766,0.00014,19.09089]
[1779087925046,42.68,76931.71,0.0,0.72738,0.00014,19.10015]
[1779087930081,42.68,76931.85,0.0,0.7274,0.00014,19.09928]
[1779087935116,42.68,76932.09,0.0,0.72748,0.00014,19.09356]
[1779087940155,42.68,76932.11,0.0,0.72749,0.00014,19.09322]
[1779087944180,42.68,76928.91,0.0,0.72706,0.00014,19.10728]
[1779087945187,42.68,76923.54,0.0,0.72633,0.00014,19.13113]
[1779087950222,42.67,76923.83,0.0,0.72638,0.00014,19.12936]
[1779087953243,42.67,76916.65,0.0,0.72542,0.00014,19.161]
[1779087958278,42.67,76915.85,0.0,0.72532,0.00014,19.16401]
[1779087962306,42.67,76918.65,0.0,0.72572,0.00014,19.15118]
[1779087967341,42.66,76919.01,0.0,0.72578,0.00014,19.14917]
[1779087972376,42.66,76919.26,0.0,0.72582,0.00014,19.14769]
[1779087977411,42.66,76918.94,0.0,0.72579,0.00014,19.14874]
[1779087982448,42.66,76919.01,0.0,0.72581,0.00014,19.14804]
[1779087988491,42.65,76918.64,0.0,0.72577,0.00014,19.14918]
[1779087993526,42.65,76919.17,0.0,0.72589,0.00014,19.14208]
[1779087995540,42.65,76924.89,0.0,0.72667,0.00014,19.11651]
[1779087996547,42.65,76928.21,0.0,0.72712,0.00014,19.10168]
[1779088001582,42.65,76929.05,0.0,0.72724,0.00014,19.09782]
[1779088004603,42.65,76925.5,0.0,0.72676,0.00014,19.11358]
[1779088005610,42.65,76921.66,0.0,0.72624,0.00014,19.13063]
[1779088006617,42.65,76915.47,0.0,0.7254,0.00014,19.15805]
[1779088008631,42.65,76920.02,0.0,0.72602,0.00014,19.13768]
[1779088011652,42.65,76923.15,0.0,0.72645,0.00014,19.12359]
[1779088014673,42.64,76926.0,0.0,0.72684,0.00014,19.11078]
[1779088015680,42.64,76928.39,0.0,0.72717,0.00014,19.1001]
[1779088023736,42.64,76927.98,0.0,0.72712,0.00014,19.1018]
[1779088024743,42.64,76924.24,0.0,0.72661,0.00014,19.11844]
[1779088030079,42.64,76925.27,0.0,0.72675,0.00014,19.11372]
[1779088035820,42.64,76924.99,0.0,0.72672,0.00014,19.11476]
[1779088040855,42.64,76925.87,0.0,0.72684,0.00014,19.1107]
[1779088045890,42.64,76923.43,0.0,0.72652,0.00014,19.12144]
[1779088046897,42.64,76916.17,0.0,0.72553,0.00014,19.15367]
[1779088048911,42.64,76910.46,0.0,0.72476,0.00014,19.17883]
[1779088053946,42.64,76910.87,0.0,0.72486,0.00014,19.17216]
[1779088057127,42.63,76907.8,0.0,0.72445,0.00014,19.18543]
[1779088063009,42.63,76907.34,0.0,0.72441,0.00014,19.18673]
[1779088068044,42.62,76906.81,0.0,0.72436,0.00014,19.1884]
[1779088071065,42.62,76909.72,0.0,0.72476,0.00014,19.17511]
[1779088075093,42.62,76906.75,0.0,0.72438,0.00014,19.18771]
[1779088080129,42.61,76905.55,0.0,0.72423,0.00014,19.19226]
[1779088082143,42.61,76908.04,0.0,0.72458,0.00014,19.18094]
[1779088087180,42.61,76907.97,0.0,0.72459,0.00014,19.18051]
[1779088093225,42.6,76908.04,0.0,0.72463,0.00014,19.17931]
[1779088098257,42.6,76910.81,0.0,0.72503,0.00014,19.16628]
[1779088101278,42.59,76914.49,0.0,0.72554,0.00014,19.14951]
[1779088106313,42.59,76912.34,0.0,0.72527,0.00014,19.15841]
[1779088111349,42.58,76911.64,0.0,0.72523,0.00014,19.15643]
[1779088116383,42.58,76911.5,0.0,0.72523,0.00014,19.15633]
[1779088126454,42.57,76913.64,0.0,0.72557,0.00014,19.14521]
[1779088130482,42.56,76917.09,0.0,0.72605,0.00014,19.12935]
[1779088135517,42.56,76917.03,0.0,0.72606,0.00014,19.12911]
[1779088140552,42.56,76916.47,0.0,0.726,0.00014,19.13115]
[1779088144580,42.56,76911.23,0.0,0.72529,0.00014,19.1541]
[1779088150622,42.55,76909.18,0.0,0.72503,0.00014,19.16256]
[1779088155657,42.55,76908.51,0.0,0.72496,0.00014,19.16497]
[1779088159685,42.55,76905.15,0.0,0.72451,0.00014,19.17941]
[1779088162706,42.54,76902.16,0.0,0.72411,0.00014,19.19225]
[1779088164720,42.54,76899.16,0.0,0.72371,0.00014,19.20524]
[1779088165727,42.54,76896.15,0.0,0.7233,0.00014,19.21839]
[1779088170762,42.53,76896.02,0.0,0.72331,0.00014,19.21816]
[1779088175797,42.53,76895.29,0.0,0.72326,0.00014,19.21622]
[1779088180832,42.52,76895.74,0.0,0.72335,0.00014,19.21346]
[1779088185867,42.52,76896.58,0.0,0.72349,0.00014,19.20899]
[1779088190902,42.51,76895.0,0.0,0.72329,0.00014,19.21522]
[1779088195937,42.51,76907.78,0.0,0.72506,0.00014,19.15785]
[1779088196945,42.51,76916.07,0.0,0.7262,0.00014,19.12085]
[1779088199481,42.51,76916.35,0.0,0.72624,0.00014,19.11955]
[1779088199564,42.51,76916.41,0.0,0.72625,0.00014,19.11918]
[1779088200973,42.51,76912.44,0.0,0.72571,0.00014,19.13685]
[1779088201980,42.51,76907.64,0.0,0.72505,0.00014,19.15814]
[1779088202994,42.51,76903.68,0.0,0.72451,0.00014,19.17565]
[1779088204001,42.51,76895.26,0.0,0.72336,0.00014,19.21282]
[1779088205007,42.51,76895.26,0.0,0.72336,0.00014,19.21282]
[1779088205064,42.51,76895.26,0.0,0.72336,0.00014,19.21282]
[1779088205594,42.51,76895.26,0.0,0.72336,0.00014,19.21282]
[1779088205640,42.5,76891.5,0.0,0.72286,0.00014,19.22918]
[1779088206338,42.5,76891.5,0.0,0.72286,0.00014,19.22918]
[1779088206379,42.5,76888.82,0.0,0.72249,0.00014,19.24099]
[1779088207022,42.5,76904.47,0.0,0.72464,0.00014,19.17164]
[1779088208029,42.5,76911.86,0.0,0.72565,0.00014,19.1387]
[1779088212604,42.5,76904.98,0.0,0.72472,0.00014,19.16899]
[1779088213064,42.5,76902.14,0.0,0.72433,0.00014,19.18159]
[1779088218099,42.5,76901.68,0.0,0.72428,0.00014,19.18321]
[1779088222127,42.5,76903.98,0.0,0.7246,0.00014,19.17271]
[1779088227162,42.49,76903.04,0.0,0.72448,0.00014,19.17655]
[1779088231605,42.49,76901.41,0.0,0.72427,0.00014,19.18358]
[1779088231651,42.49,76899.48,0.0,0.72404,0.00014,19.1876]
[1779088232203,42.49,76895.96,0.0,0.72356,0.00014,19.20318]
[1779088233210,42.49,76891.19,0.0,0.7229,0.00014,19.22415]
[1779088238247,42.49,76892.17,0.0,0.72306,0.00014,19.21923]
[1779088239254,42.49,76889.24,0.0,0.72266,0.00014,19.23204]
[1779088240261,42.48,76884.39,0.0,0.72199,0.00014,19.25326]
[1779088242275,42.49,76878.62,0.0,0.72119,0.00014,19.27889]
[1779088244289,42.49,76876.08,0.0,0.72084,0.00014,19.29025]
[1779088249324,42.49,76875.81,0.0,0.72078,0.00014,19.29194]
[1779088254359,42.49,76875.66,0.0,0.72075,0.00014,19.29306]
[1779088255366,42.5,76872.24,0.0,0.72027,0.00014,19.30811]
[1779088256373,42.5,76866.32,0.0,0.71945,0.00014,19.33402]
[1779088260401,42.5,76859.82,0.0,0.71855,0.00014,19.36248]
[1779088261408,42.5,76847.27,0.0,0.71681,0.00014,19.41683]
[1779088262415,42.5,76838.53,0.0,0.71559,0.00014,19.45462]
[1779088263422,42.5,76838.54,0.0,0.71559,0.00014,19.4547]
[1779088265436,42.5,76833.76,0.0,0.71491,0.00014,19.47547]
[1779088270471,42.51,76835.77,0.0,0.71518,0.00014,19.46741]
[1779088271478,42.51,76843.22,0.0,0.71621,0.00014,19.43552]
[1779088272485,42.51,76847.71,0.0,0.71684,0.00014,19.41606]
[1779088273492,42.51,76851.6,0.0,0.71738,0.00014,19.39918]
[1779088278527,42.5,76852.79,0.0,0.71755,0.00014,19.39383]
[1779088283562,42.5,76852.41,0.0,0.7175,0.00014,19.39532]
[1779088288597,42.5,76852.71,0.0,0.71755,0.00014,19.3939]
[1779088290611,42.5,76855.64,0.0,0.71795,0.00014,19.38118]
[1779088296653,42.5,76857.07,0.0,0.71818,0.00014,19.37063]
[1779088301688,42.5,76857.43,0.0,0.71823,0.00014,19.36905]
[1779088309744,42.5,76857.39,0.0,0.71823,0.00014,19.36913]
[1779088315795,42.5,76856.96,0.0,0.71818,0.00014,19.37086]
[1779088320833,42.5,76856.35,0.0,0.71809,0.00014,19.37338]
[1779088325872,42.5,76856.39,0.0,0.7181,0.00014,19.37309]
[1779088330908,42.5,76862.21,0.0,0.71891,0.00014,19.34775]
[1779088337957,42.5,76864.54,0.0,0.71923,0.00014,19.33771]
[1779088341985,42.5,76867.36,0.0,0.71962,0.00014,19.32551]
[1779088347020,42.5,76865.77,0.0,0.71939,0.00014,19.33256]
[1779088352088,42.5,76860.25,0.0,0.71866,0.00014,19.3523]
[1779088354081,42.5,76863.66,0.0,0.71913,0.00014,19.33746]
[1779088355088,42.5,76867.69,0.0,0.71969,0.00014,19.31992]
[1779088360124,42.5,76869.39,0.0,0.71992,0.00014,19.31267]
[1779088364152,42.5,76863.03,0.0,0.71904,0.00014,19.34054]
[1779088365159,42.5,76855.23,0.0,0.71795,0.00014,19.37441]
[1779088370196,42.5,76859.53,0.0,0.71855,0.00014,19.35566]
[1779088371203,42.5,76863.76,0.0,0.71914,0.00014,19.33727]
[1779088373223,42.5,76872.78,0.0,0.72038,0.00014,19.29797]
[1779088375237,42.5,76875.63,0.0,0.72077,0.00014,19.28562]
[1779088380272,42.51,76876.11,0.0,0.72083,0.00014,19.28387]
[1779088383293,42.51,76872.57,0.0,0.72033,0.00014,19.29957]
[1779088387321,42.51,76866.37,0.0,0.71947,0.00014,19.32684]
[1779088389335,42.51,76871.5,0.0,0.72018,0.00014,19.30452]
[1779088390342,42.51,76876.72,0.0,0.7209,0.00014,19.28174]
[1779088394370,42.51,76879.11,0.0,0.72122,0.00014,19.27158]
[1779088399405,42.51,76886.32,0.0,0.7222,0.00014,19.24038]
[1779088400412,42.51,76893.62,0.0,0.7232,0.00014,19.20803]
[1779088401446,42.51,76893.62,0.0,0.7232,0.00014,19.20803]
[1779088401547,42.51,76898.89,0.0,0.72393,0.00014,19.18459]
[1779088404440,42.51,76902.24,0.0,0.7244,0.00014,19.16939]
[1779088405447,42.51,76904.65,0.0,0.72473,0.00014,19.15858]
[1779088410482,42.51,76905.64,0.0,0.72488,0.00014,19.15369]
[1779088415517,42.5,76903.91,0.0,0.72469,0.00014,19.15646]
[1779088420552,42.5,76902.59,0.0,0.72453,0.00014,19.16175]
[1779088423574,42.5,76905.83,0.0,0.72498,0.00014,19.14701]
[1779088428611,42.49,76905.79,0.0,0.72499,0.00014,19.14666]
[1779088434653,42.49,76906.64,0.0,0.72513,0.00014,19.14225]
[1779088436667,42.49,76903.53,0.0,0.72471,0.00014,19.15587]
[1779088441702,42.48,76902.68,0.0,0.72461,0.00014,19.15907]
[1779088444723,42.48,76896.43,0.0,0.72376,0.00014,19.18642]
[1779088445730,42.48,76889.56,0.0,0.72281,0.00014,19.21697]
[1779088447746,42.48,76890.07,0.0,0.72288,0.00014,19.21484]
[1779088450042,42.48,76890.13,0.0,0.72289,0.00014,19.21458]
[1779088450768,42.49,76885.67,0.0,0.72226,0.00014,19.23464]
[1779088452782,42.49,76881.81,0.0,0.72173,0.00014,19.25184]
[1779088455040,42.49,76881.85,0.0,0.72173,0.00014,19.25177]
[1779088455052,42.49,76888.98,0.0,0.72271,0.00014,19.22049]
[1779088455803,42.49,76895.86,0.0,0.72365,0.00014,19.19024]
[1779088456810,42.49,76899.93,0.0,0.7242,0.00014,19.17238]
[1779088461845,42.5,76901.09,0.0,0.72433,0.00014,19.16818]
[1779088466880,42.5,76902.99,0.0,0.72456,0.00014,19.1607]
[1779088472922,42.51,76910.15,0.0,0.72554,0.00014,19.12565]
[1779088473929,42.51,76917.65,0.0,0.72657,0.00014,19.09211]
[1779088478964,42.51,76918.36,0.0,0.72667,0.00014,19.0887]
[1779088486013,42.51,76919.36,0.0,0.72682,0.00014,19.08398]
[1779088490041,42.51,76916.61,0.0,0.72644,0.00014,19.0962]
[1779088491048,42.51,76912.38,0.0,0.72587,0.00014,19.11504]
[1779088492055,42.51,76907.39,0.0,0.72519,0.00014,19.13721]
[1779088496083,42.5,76911.97,0.0,0.72582,0.00014,19.11653]
[1779088499105,42.5,76908.3,0.0,0.72532,0.00014,19.13271]
[1779088504141,42.5,76904.45,0.0,0.72481,0.00014,19.14945]
[1779088506155,42.5,76899.37,0.0,0.72412,0.00014,19.17179]
[1779088507162,42.5,76894.68,0.0,0.72347,0.00014,19.19273]
[1779088512728,42.5,76892.63,0.0,0.72317,0.00014,19.20241]
[1779088512808,42.51,76892.53,0.0,0.72315,0.00014,19.20316]
[1779088517601,42.51,76891.97,0.0,0.72306,0.00014,19.20609]
[1779088517611,42.51,76893.18,0.0,0.72322,0.00014,19.2009]
[1779088518239,42.51,76902.01,0.0,0.72443,0.00014,19.16168]
[1779088519246,42.51,76911.86,0.0,0.72578,0.00014,19.1178]
[1779088520255,42.51,76906.49,0.0,0.72505,0.00014,19.14163]
[1779088525289,42.51,76907.32,0.0,0.72518,0.00014,19.1375]
[1779088530328,42.5,76904.36,0.0,0.72479,0.00014,19.15016]
[1779088532342,42.5,76901.64,0.0,0.72445,0.00014,19.15764]
[1779088534356,42.5,76899.17,0.0,0.72412,0.00014,19.16834]
[1779088539111,42.5,76898.38,0.0,0.72402,0.00014,19.17145]
[1779088539391,42.5,76894.54,0.0,0.7235,0.00014,19.18818]
[1779088542412,42.49,76896.98,0.0,0.72384,0.00014,19.17725]
[1779088545438,42.49,76892.3,0.0,0.7232,0.00014,19.19785]
[1779088546444,42.49,76888.04,0.0,0.72261,0.00014,19.21679]
[1779088548460,42.5,76883.36,0.0,0.72196,0.00014,19.23765]
[1779088549467,42.5,76880.45,0.0,0.72156,0.00014,19.25054]
[1779088550480,42.5,76878.07,0.0,0.72123,0.00014,19.26108]
[1779088555515,42.5,76875.81,0.0,0.7209,0.00014,19.27137]
[1779088560551,42.5,76870.7,0.0,0.7202,0.00014,19.2938]
[1779088561558,42.5,76860.74,0.0,0.71882,0.00014,19.33725]
[1779088562565,42.5,76856.42,0.0,0.71822,0.00014,19.35602]
[1779088567602,42.5,76846.92,0.0,0.7169,0.00014,19.39707]
[1779088568609,42.5,76841.91,0.0,0.7162,0.00014,19.41879]
[1779088573651,42.51,76842.02,0.0,0.7162,0.00014,19.41881]
[1779088576672,42.5,76844.89,0.0,0.71661,0.00014,19.40625]
[1779088577679,42.5,76847.81,0.0,0.71702,0.00014,19.3936]
[1779088579693,42.5,76853.67,0.0,0.71783,0.00014,19.36819]
[1779088580700,42.5,76856.21,0.0,0.71818,0.00014,19.35717]
[1779088581707,42.5,76859.9,0.0,0.71869,0.00014,19.34116]
[1779088584728,42.5,76864.21,0.0,0.71929,0.00014,19.32245]
[1779088589763,42.5,76867.97,0.0,0.7198,0.00014,19.30624]
[1779088594798,42.51,76871.5,0.0,0.72032,0.00014,19.2867]
[1779088597819,42.51,76868.43,0.0,0.71989,0.00014,19.30028]
[1779088602854,42.51,76866.3,0.0,0.71959,0.00014,19.30978]
[1779088607889,42.51,76867.49,0.0,0.71975,0.00014,19.30475]
[1779088611917,42.51,76864.75,0.0,0.71936,0.00014,19.31687]
[1779088616952,42.51,76863.95,0.0,0.71925,0.00014,19.32049]
[1779088621987,42.51,76862.44,0.0,0.71904,0.00014,19.32716]
[1779088627022,42.51,76861.82,0.0,0.71895,0.00014,19.32993]
[1779088632057,42.51,76862.45,0.0,0.71903,0.00014,19.32724]
[1779088637092,42.51,76861.88,0.0,0.71895,0.00014,19.32978]
[1779088639107,42.51,76866.92,0.0,0.71965,0.00014,19.30786]
[1779088640114,42.51,76869.65,0.0,0.72003,0.00014,19.29599]
[1779088645149,42.52,76870.8,0.0,0.72018,0.00014,19.29119]
[1779088651192,42.52,76870.8,0.0,0.7202,0.00014,19.28712]
[1779088657234,42.52,76871.48,0.0,0.72028,0.00014,19.28447]
[1779088662269,42.52,76871.13,0.0,0.72023,0.00014,19.28626]
[1779088667304,42.52,76870.58,0.0,0.72014,0.00014,19.28892]
[1779088671332,42.52,76865.78,0.0,0.71948,0.00014,19.31005]
[1779088672339,42.53,76863.2,0.0,0.71912,0.00014,19.32131]
[1779088677374,42.53,76862.62,0.0,0.71903,0.00014,19.32396]
[1779088682410,42.53,76861.99,0.0,0.71894,0.00014,19.32683]
[1779088687485,42.53,76862.64,0.0,0.71903,0.00014,19.32414]
[1779088692521,42.53,76862.07,0.0,0.71895,0.00014,19.32676]
[1779088697555,42.53,76862.38,0.0,0.71898,0.00014,19.32552]
[1779088698562,42.53,76856.1,0.0,0.71811,0.00014,19.35279]
[1779088699569,42.53,76852.17,0.0,0.71757,0.00014,19.36979]
[1779088704604,42.53,76851.19,0.0,0.71744,0.00014,19.37388]
[1779088708633,42.53,76847.91,0.0,0.71699,0.00014,19.38793]
[1779088709641,42.53,76842.26,0.0,0.7162,0.00014,19.41223]
[1779088710647,42.53,76838.47,0.0,0.71568,0.00014,19.42846]
[1779088711654,42.53,76835.92,0.0,0.71536,0.00014,19.43497]
[1779088715682,42.52,76830.87,0.0,0.71466,0.00014,19.45623]
[1779088716689,42.53,76827.37,0.0,0.71417,0.00014,19.47135]
[1779088717696,42.53,76823.25,0.0,0.71359,0.00014,19.48906]
[1779088722731,42.53,76823.5,0.0,0.71361,0.00014,19.48863]
[1779088727766,42.54,76823.75,0.0,0.71362,0.00014,19.48819]
[1779088732801,42.54,76824.0,0.0,0.71364,0.00014,19.48773]
[1779088738844,42.54,76824.19,0.0,0.71364,0.00014,19.48764]
[1779088743879,42.55,76824.35,0.0,0.71365,0.00014,19.48754]
[1779088745893,42.55,76820.2,0.0,0.71306,0.00014,19.50541]
[1779088750928,42.55,76819.52,0.0,0.71295,0.00014,19.50877]
[1779088755963,42.56,76817.47,0.0,0.71265,0.00014,19.51793]
[1779088760998,42.56,76816.92,0.0,0.71256,0.00014,19.52066]
[1779088766033,42.56,76815.82,0.0,0.71239,0.00014,19.52568]
[1779088771068,42.57,76815.81,0.0,0.71241,0.00014,19.52179]
[1779088777110,42.57,76815.06,0.0,0.71229,0.00014,19.52534]
[1779088780131,42.57,76812.17,0.0,0.71188,0.00014,19.53775]
[1779088782145,42.57,76808.95,0.0,0.71143,0.00014,19.55143]
[1779088783152,42.57,76803.67,0.0,0.71069,0.00014,19.57371]
[1779088785166,42.57,76808.01,0.0,0.7113,0.00014,19.55546]
[1779088790201,42.57,76807.5,0.0,0.71122,0.00014,19.55778]
[1779088792215,42.57,76810.87,0.0,0.71169,0.00014,19.54364]
[1779088795236,42.57,76803.99,0.0,0.71072,0.00014,19.57277]
[1779088796243,42.57,76798.46,0.0,0.70994,0.00014,19.59602]
[1779088797313,42.57,76798.46,0.0,0.70994,0.00014,19.59602]
[1779088797367,42.57,76796.91,0.0,0.70973,0.00014,19.60252]
[1779088801279,42.57,76788.38,0.0,0.70853,0.00014,19.63816]
[1779088802293,42.57,76783.45,0.0,0.70783,0.00014,19.65865]
[1779088807321,42.57,76782.18,0.0,0.70766,0.00014,19.66367]
[1779088810342,42.57,76775.51,0.0,0.70673,0.00014,19.69118]
[1779088810752,42.57,76775.51,0.0,0.70673,0.00014,19.69118]
[1779088811251,42.57,76775.51,0.0,0.70673,0.00014,19.69118]
[1779088811349,42.57,76767.18,0.0,0.70555,0.00014,19.7255]
[1779088815254,42.57,76768.17,0.0,0.7057,0.00014,19.72111]
[1779088815377,42.57,76766.19,0.0,0.70542,0.00014,19.72917]
[1779088815563,42.57,76766.19,0.0,0.70542,0.00014,19.72917]
[1779088821421,42.56,76764.01,0.0,0.70514,0.00014,19.73746]
[1779088823435,42.56,76761.25,0.0,0.70475,0.00014,19.74856]
[1779088830777,42.56,76762.04,0.0,0.70488,0.00014,19.74479]
[1779088833567,42.55,76763.82,0.0,0.70518,0.00014,19.73254]
[1779088833664,42.55,76763.77,0.0,0.70518,0.00014,19.73263]
[1779088839548,42.54,76766.96,0.0,0.70566,0.00014,19.71878]
[1779088843576,42.54,76773.84,0.0,0.70664,0.00014,19.68992]
[1779088845590,42.54,76777.72,0.0,0.7072,0.00014,19.67367]
[1779088850625,42.54,76776.75,0.0,0.70707,0.00014,19.67734]
[1779088853306,42.54,76775.52,0.0,0.7069,0.00014,19.68236]
[1779088853406,42.54,76775.31,0.0,0.70688,0.00014,19.68306]
[1779088853804,42.54,76775.31,0.0,0.70688,0.00014,19.68306]
[1779088854305,42.54,76775.31,0.0,0.70688,0.00014,19.68306]
[1779088854366,42.53,76771.98,0.0,0.70641,0.00014,19.69676]
[1779088854653,42.53,76763.75,0.0,0.70524,0.00014,19.73073]
[1779088855564,42.53,76763.75,0.0,0.70524,0.00014,19.73073]
[1779088855660,42.53,76755.52,0.0,0.70408,0.00014,19.76441]
[1779088856667,42.53,76748.05,0.0,0.70302,0.00014,19.7948]
[1779088859101,42.53,76747.04,0.0,0.70289,0.00014,19.79874]
[1779088860698,42.53,76742.92,0.0,0.70231,0.00014,19.81519]
[1779088863907,42.53,76743.5,0.0,0.70239,0.00014,19.8129]
[1779088864726,42.53,76739.03,0.0,0.70175,0.00014,19.83115]
[1779088869761,42.53,76737.2,0.0,0.70149,0.00014,19.83866]
[1779088874980,42.53,76737.32,0.0,0.7015,0.00014,19.83825]
[1779088875155,42.53,76737.32,0.0,0.7015,0.00014,19.83825]
[1779088875159,42.53,76731.63,0.0,0.70069,0.00014,19.8613]
[1779088875989,42.53,76731.63,0.0,0.70069,0.00014,19.8613]
[1779088876059,42.53,76731.63,0.0,0.70069,0.00014,19.8613]
[1779088876160,42.53,76728.59,0.0,0.70025,0.00014,19.87357]
[1779088880839,42.53,76731.73,0.0,0.7007,0.00014,19.86084]
[1779088882853,42.53,76734.54,0.0,0.7011,0.00014,19.8495]
[1779088884867,42.53,76738.71,0.0,0.7017,0.00014,19.83264]
[1779088888896,42.53,76741.44,0.0,0.70208,0.00014,19.82171]
[1779088893087,42.53,76742.11,0.0,0.7022,0.00014,19.81482]
[1779088894368,42.53,76748.71,0.0,0.70314,0.00014,19.78787]
[1779088899635,42.53,76751.14,0.0,0.70351,0.00014,19.7773]
[1779088901056,42.53,76751.21,0.0,0.70353,0.00014,19.77685]
[1779088901987,42.52,76754.99,0.0,0.70407,0.00014,19.76106]
[1779088906015,42.52,76761.1,0.0,0.70496,0.00014,19.73542]
[1779088911050,42.51,76761.61,0.0,0.70505,0.00014,19.73274]
[1779088916085,42.51,76762.09,0.0,0.70514,0.00014,19.73018]
[1779088923134,42.5,76762.49,0.0,0.70522,0.00014,19.72772]
[1779088924169,42.5,76762.49,0.0,0.70522,0.00014,19.72772]
[1779088924548,42.5,76763.28,0.0,0.70534,0.00014,19.72424]
[1779088925565,42.5,76763.28,0.0,0.70534,0.00014,19.72424]
[1779088925149,42.5,76772.49,0.0,0.70665,0.00014,19.68616]
[1779088926397,42.5,76772.49,0.0,0.70665,0.00014,19.68616]
[1779088926452,42.5,76773.03,0.0,0.70673,0.00014,19.68373]
[1779088927397,42.5,76773.03,0.0,0.70673,0.00014,19.68373]
[1779088927400,42.5,76763.84,0.0,0.70543,0.00014,19.72167]
[1779088928171,42.5,76760.5,0.0,0.70495,0.00014,19.73543]
[1779088930185,42.5,76761.23,0.0,0.70507,0.00014,19.73219]
[1779088932403,42.5,76760.81,0.0,0.70501,0.00014,19.7338]
[1779088932412,42.5,76760.75,0.0,0.70501,0.00014,19.7338]
[1779088933404,42.5,76760.75,0.0,0.70501,0.00014,19.7338]
[1779088933448,42.49,76760.6,0.0,0.70499,0.00014,19.73429]
[1779088936227,42.49,76763.41,0.0,0.7054,0.00014,19.72247]
[1779088937234,42.49,76767.82,0.0,0.70603,0.00014,19.70413]
[1779088938241,42.49,76770.55,0.0,0.70642,0.00014,19.69271]
[1779088943285,42.49,76772.64,0.0,0.70673,0.00014,19.68363]
[1779088949327,42.48,76774.42,0.0,0.707,0.00014,19.67568]
[1779088952348,42.48,76777.64,0.0,0.70749,0.00014,19.65775]
[1779088957383,42.48,76779.5,0.0,0.70776,0.00014,19.64966]
[1779088961411,42.48,76784.12,0.0,0.70843,0.00014,19.63014]
[1779088963563,42.48,76786.66,0.0,0.70879,0.00014,19.61948]
[1779088964227,42.48,76786.6,0.0,0.70878,0.00014,19.6197]
[1779088965725,42.48,76787.24,0.0,0.70887,0.00014,19.61697]
[1779088971482,42.47,76787.11,0.0,0.70885,0.00014,19.61743]
[1779088974590,42.47,76786.71,0.0,0.7088,0.00014,19.61909]
[1779088975510,42.47,76783.74,0.0,0.70838,0.00014,19.6315]
[1779088980545,42.47,76781.53,0.0,0.70807,0.00014,19.64064]
[1779088981392,42.47,76781.53,0.0,0.70807,0.00014,19.64064]
[1779088983566,42.47,76791.82,0.0,0.70952,0.00014,19.59755]
[1779088984573,42.47,76795.13,0.0,0.70999,0.00014,19.58367]
[1779088989608,42.48,76796.74,0.0,0.71021,0.00014,19.57715]
[1779088993636,42.48,76789.18,0.0,0.70914,0.00014,19.60911]
[1779088994643,42.48,76782.72,0.0,0.70822,0.00014,19.63615]
[1779088999678,42.48,76780.95,0.0,0.70797,0.00014,19.64349]
[1779089004713,42.48,76780.2,0.0,0.70787,0.00014,19.64658]
[1779089010755,42.48,76782.45,0.0,0.70819,0.00014,19.6372]
[1779089015791,42.48,76782.42,0.0,0.70821,0.00014,19.63303]
[1779089020826,42.48,76782.19,0.0,0.70818,0.00014,19.63401]
[1779089027875,42.48,76781.97,0.0,0.70815,0.00014,19.63497]
[1779089032910,42.48,76782.79,0.0,0.70826,0.00014,19.63158]
[1779089041973,42.48,76782.39,0.0,0.7082,0.00014,19.63328]
[1779089047008,42.48,76782.01,0.0,0.70815,0.00014,19.63487]
[1779089054059,42.48,76782.17,0.0,0.70817,0.00014,19.63419]
[1779089055066,42.48,76778.61,0.0,0.70767,0.00014,19.64903]
[1779089061115,42.48,76780.66,0.0,0.70796,0.00014,19.64038]
[1779089062116,42.48,76785.27,0.0,0.70862,0.00014,19.62112]
[1779089064130,42.48,76790.72,0.0,0.70938,0.00014,19.59832]
[1779089069165,42.48,76792.22,0.0,0.70959,0.00014,19.59219]
[1779089074201,42.48,76791.51,0.0,0.70951,0.00014,19.59106]
[1779089079236,42.48,76791.26,0.0,0.70947,0.00014,19.59236]
[1779089084271,42.48,76792.48,0.0,0.70963,0.00014,19.58751]
[1779089086285,42.49,76795.04,0.0,0.70999,0.00014,19.57688]
[1779089089352,42.49,76795.89,0.0,0.71011,0.00014,19.57345]
[1779089090363,42.49,76795.92,0.0,0.71011,0.00014,19.5734]
[1779089090401,42.49,76787.91,0.0,0.70898,0.00014,19.60709]
[1779089096362,42.49,76785.95,0.0,0.70869,0.00014,19.61554]
[1779089101398,42.49,76789.56,0.0,0.7092,0.00014,19.60059]
[1779089106432,42.49,76792.53,0.0,0.70961,0.00014,19.58832]
[1779089107439,42.49,76795.3,0.0,0.71,0.00014,19.57673]
[1779089112474,42.5,76796.18,0.0,0.71011,0.00014,19.5734]
[1779089116503,42.5,76805.82,0.0,0.71146,0.00014,19.53296]
[1779089117510,42.5,76810.83,0.0,0.71216,0.00014,19.51193]
[1779089122545,42.5,76814.03,0.0,0.71259,0.00014,19.49901]
[1779089126573,42.51,76817.4,0.0,0.71304,0.00014,19.48525]
[1779089131598,42.51,76817.65,0.0,0.71306,0.00014,19.48463]
[1779089134630,42.52,76829.35,0.0,0.71471,0.00014,19.43112]
[1779089135637,42.51,76838.79,0.0,0.71603,0.00014,19.39056]
[1779089136644,42.51,76845.85,0.0,0.71701,0.00014,19.36011]
[1779089139034,42.51,76847.42,0.0,0.71723,0.00014,19.35333]
[1779089139182,42.51,76847.42,0.0,0.71723,0.00014,19.35333]
[1779089139414,42.51,76847.42,0.0,0.71723,0.00014,19.35333]
[1779089139562,42.51,76847.42,0.0,0.71723,0.00014,19.35333]
[1779089139670,42.51,76849.13,0.0,0.71747,0.00014,19.34595]
[1779089140675,42.51,76852.71,0.0,0.71796,0.00014,19.33046]
[1779089142689,42.52,76858.45,0.0,0.71876,0.00014,19.30562]
[1779089143696,42.52,76861.27,0.0,0.71915,0.00014,19.29341]
[1779089148731,42.52,76859.96,0.0,0.71896,0.00014,19.29942]
[1779089153766,42.52,76859.59,0.0,0.7189,0.00014,19.30126]
[1779089158801,42.52,76869.1,0.0,0.72021,0.00014,19.26004]
[1779089159808,42.52,76872.48,0.0,0.72067,0.00014,19.24535]
[1779089160824,42.52,76872.48,0.0,0.72067,0.00014,19.24535]
[1779089160830,42.52,76878.96,0.0,0.72156,0.00014,19.21706]
[1779089161011,42.52,76878.96,0.0,0.72156,0.00014,19.21706]
[1779089161627,42.52,76878.96,0.0,0.72156,0.00014,19.21706]
[1779089161829,42.52,76894.35,0.0,0.72369,0.00014,19.1491]
[1779089162830,42.52,76903.79,0.0,0.72498,0.00014,19.10717]
[1779089163837,42.52,76909.03,0.0,0.7257,0.00014,19.0838]
[1779089164844,42.52,76913.21,0.0,0.72628,0.00014,19.06514]
[1779089165013,42.52,76913.21,0.0,0.72628,0.00014,19.06514]
[1779089165851,42.52,76917.08,0.0,0.72681,0.00014,19.04785]
[1779089166860,42.52,76926.18,0.0,0.72805,0.00014,19.00709]
[1779089167867,42.52,76934.86,0.0,0.72923,0.00014,18.9681]
[1779089168874,42.52,76939.87,0.0,0.7299,0.00014,18.94559]
[1779089169881,42.52,76947.51,0.0,0.73094,0.00014,18.91113]
[1779089170888,42.52,76953.58,0.0,0.73175,0.00014,18.88374]
[1779089172902,42.52,76949.07,0.0,0.73113,0.00014,18.90461]
[1779089173909,42.53,76942.92,0.0,0.73029,0.00014,18.93263]
[1779089174916,42.53,76938.43,0.0,0.72968,0.00014,18.95306]
[1779089176931,42.53,76935.19,0.0,0.72924,0.00014,18.96789]
[1779089177937,42.53,76929.7,0.0,0.72849,0.00014,18.99269]
[1779089178944,42.53,76936.42,0.0,0.7294,0.00014,18.9625]
[1779089179951,42.53,76943.24,0.0,0.73032,0.00014,18.9318]
[1779089180958,42.53,76940.65,0.0,0.72997,0.00014,18.94364]
[1779089185996,42.53,76947.7,0.0,0.7309,0.00014,18.91234]
[1779089187003,42.54,76961.82,0.0,0.73281,0.00013,18.84831]
[1779089188017,42.53,76969.2,0.0,0.73381,0.00013,18.8145]
[1779089190031,42.54,76972.42,0.0,0.73424,0.00013,18.79991]
[1779089195066,42.54,76968.73,0.0,0.73376,0.00013,18.81297]
[1779089196073,42.54,76965.9,0.0,0.73337,0.00013,18.82612]
[1779089201108,42.55,76966.16,0.0,0.73338,0.00013,18.8259]
[1779089205222,42.55,76965.97,0.0,0.73333,0.00013,18.82735]
[1779089205273,42.55,76965.97,0.0,0.73333,0.00013,18.82735]
[1779089205314,42.55,76965.97,0.0,0.73333,0.00013,18.82735]
[1779089205460,42.55,76965.97,0.0,0.73333,0.00013,18.82735]
[1779089205482,42.55,76966.0,0.0,0.73333,0.00013,18.82741]
[1779089206143,42.55,76969.64,0.0,0.73382,0.00013,18.81097]
[1779089207150,42.55,76976.45,0.0,0.73473,0.00013,18.78]
[1779089208157,42.55,76980.92,0.0,0.73533,0.00013,18.75944]
[1779089212045,42.55,76981.5,0.0,0.73541,0.00013,18.7567]
[1779089212052,42.55,76981.5,0.0,0.73541,0.00013,18.7567]
[1779089212061,42.55,76981.5,0.0,0.73541,0.00013,18.7567]
[1779089212114,42.55,76981.5,0.0,0.73541,0.00013,18.7567]
[1779089212187,42.55,76981.52,0.0,0.73541,0.00013,18.75658]
[1779089213834,42.55,76981.52,0.0,0.73541,0.00013,18.75658]
[1779089213886,42.55,76981.52,0.0,0.73541,0.00013,18.75658]
[1779089213935,42.55,76981.58,0.0,0.73542,0.00013,18.75624]
[1779089214061,42.55,76981.58,0.0,0.73542,0.00013,18.75624]
[1779089216239,42.55,76994.82,0.0,0.7372,0.00013,18.69513]
[1779089217221,42.55,76994.82,0.0,0.7372,0.00013,18.69513]
[1779089217233,42.55,77016.83,0.0,0.74013,0.00013,18.59295]
[1779089218240,42.55,77021.8,0.0,0.74079,0.00013,18.5698]
[1779089219247,42.55,77024.08,0.0,0.74109,0.00013,18.55923]
[1779089220968,42.55,77024.08,0.0,0.74109,0.00013,18.55923]
[1779089222268,42.55,77021.85,0.0,0.74079,0.00013,18.56997]
[1779089223276,42.56,77017.82,0.0,0.74025,0.00013,18.58889]
[1779089224892,42.56,77017.82,0.0,0.74025,0.00013,18.58889]
[1779089224934,42.56,77013.15,0.0,0.73962,0.00013,18.61085]
[1779089225289,42.56,77007.87,0.0,0.73892,0.00013,18.63541]
[1779089226839,42.56,77004.15,0.0,0.73842,0.00013,18.65286]
[1779089229317,42.56,77001.44,0.0,0.73805,0.00013,18.66557]
[1779089230324,42.56,76999.17,0.0,0.73775,0.00013,18.67615]
[1779089233345,42.56,76995.48,0.0,0.73725,0.00013,18.69337]
[1779089237373,42.56,76990.86,0.0,0.73663,0.00013,18.71487]
[1779089240394,42.56,76982.81,0.0,0.73555,0.00013,18.75198]
[1779089241401,42.56,76977.23,0.0,0.7348,0.00013,18.77757]
[1779089243416,42.56,76973.24,0.0,0.73427,0.00013,18.79573]
[1779089246437,42.56,76968.3,0.0,0.73359,0.00013,18.81891]
[1779089249063,42.57,76969.35,0.0,0.73372,0.00013,18.81445]
[1779089249560,42.56,76979.51,0.0,0.73509,0.00013,18.76782]
[1779089250465,42.56,76984.94,0.0,0.73582,0.00013,18.74282]
[1779089254424,42.56,76985.55,0.0,0.73593,0.00013,18.7355]
[1779089254444,42.56,76985.55,0.0,0.73593,0.00013,18.7355]
[1779089254499,42.56,76985.55,0.0,0.73593,0.00013,18.7355]
[1779089254564,42.56,76985.55,0.0,0.73593,0.00013,18.7355]
[1779089254645,42.56,76985.85,0.0,0.73598,0.00013,18.7341]
[1779089256507,42.56,76992.34,0.0,0.73685,0.00013,18.70414]
[1779089258521,42.56,76994.25,0.0,0.7371,0.00013,18.69535]
[1779089260420,42.56,76993.76,0.0,0.73703,0.00013,18.69763]
[1779089260679,42.56,76999.56,0.0,0.73781,0.00013,18.67083]
[1779089261542,42.56,77003.04,0.0,0.73827,0.00013,18.65473]
[1779089262549,42.56,77001.05,0.0,0.73801,0.00013,18.664]
[1779089265570,42.57,76995.88,0.0,0.73731,0.00013,18.6881]
[1779089268591,42.57,76998.31,0.0,0.73763,0.00013,18.67699]
[1779089271155,42.57,76998.81,0.0,0.7377,0.00013,18.67476]
[1779089271165,42.57,76998.81,0.0,0.7377,0.00013,18.67476]
[1779089271207,42.57,76998.81,0.0,0.7377,0.00013,18.67476]
[1779089271309,42.57,76998.81,0.0,0.7377,0.00013,18.67476]
[1779089271612,42.57,76998.83,0.0,0.7377,0.00013,18.67471]
[1779089273626,42.57,76995.17,0.0,0.73721,0.00013,18.69173]
[1779089275640,42.57,76992.26,0.0,0.73682,0.00013,18.70525]
[1779089276647,42.57,76988.57,0.0,0.73632,0.00013,18.72229]
[1779089277654,42.57,76986.12,0.0,0.73599,0.00013,18.73359]
[1779089278889,42.57,76986.12,0.0,0.73599,0.00013,18.73359]
[1779089278935,42.57,76986.12,0.0,0.73599,0.00013,18.73359]
[1779089278940,42.57,76986.12,0.0,0.73599,0.00013,18.73359]
[1779089278990,42.57,76986.06,0.0,0.73598,0.00013,18.73385]
[1779089279064,42.57,76986.06,0.0,0.73598,0.00013,18.73385]
[1779089280675,42.57,76981.56,0.0,0.73538,0.00013,18.75453]
[1779089282692,42.57,76975.23,0.0,0.73453,0.00013,18.78353]
[1779089283699,42.57,76969.54,0.0,0.73377,0.00013,18.80952]
[1779089284706,42.57,76966.13,0.0,0.73331,0.00013,18.82503]
[1779089285713,42.57,76963.86,0.0,0.733,0.00013,18.83557]
[1779089290536,42.57,76963.81,0.0,0.73297,0.00013,18.83662]
[1779089290563,42.57,76963.81,0.0,0.73297,0.00013,18.83662]
[1779089290588,42.57,76963.81,0.0,0.73297,0.00013,18.83662]
[1779089290589,42.57,76963.81,0.0,0.73297,0.00013,18.83662]
[1779089290829,42.57,76963.81,0.0,0.73297,0.00013,18.83662]
[1779089290849,42.57,76963.81,0.0,0.73297,0.00013,18.83662]
[1779089290917,42.57,76964.17,0.0,0.73301,0.00013,18.83515]
[1779089291305,42.57,76964.17,0.0,0.73301,0.00013,18.83515]
[1779089291756,42.58,76958.36,0.0,0.73222,0.00014,18.86176]
[1779089292763,42.58,76953.42,0.0,0.73156,0.00014,18.8842]
[1779089293770,42.58,76958.59,0.0,0.73225,0.00014,18.86098]
[1779089294887,42.58,76961.95,0.0,0.7327,0.00013,18.84584]
[1779089295784,42.58,76966.79,0.0,0.73335,0.00013,18.82394]
[1779089299784,42.58,76967.04,0.0,0.73337,0.00013,18.82309]
[1779089299799,42.58,76967.04,0.0,0.73337,0.00013,18.82309]
[1779089299810,42.58,76967.04,0.0,0.73337,0.00013,18.82309]
[1779089299835,42.58,76967.04,0.0,0.73337,0.00013,18.82309]
[1779089299885,42.58,76967.22,0.0,0.73339,0.00013,18.82246]
[1779089303840,42.58,76970.35,0.0,0.7338,0.00013,18.8084]
[1779089304847,42.58,76973.33,0.0,0.73421,0.00013,18.7947]
[1779089306861,42.58,76976.17,0.0,0.73459,0.00013,18.78157]
[1779089307868,42.58,76981.92,0.0,0.73537,0.00013,18.75515]
[1779089308875,42.58,76986.84,0.0,0.73603,0.00013,18.73251]
[1779089311452,42.58,76987.24,0.0,0.73608,0.00013,18.73068]
[1779089311495,42.58,76987.24,0.0,0.73608,0.00013,18.73068]
[1779089311514,42.58,76987.24,0.0,0.73608,0.00013,18.73068]
[1779089311564,42.58,76987.24,0.0,0.73608,0.00013,18.73068]
[1779089311896,42.58,76987.06,0.0,0.73609,0.00013,18.72708]
[1779089313910,42.58,76991.27,0.0,0.73665,0.00013,18.70771]
[1779089315661,42.58,76991.44,0.0,0.73667,0.00013,18.70695]
[1779089316931,42.58,76984.24,0.0,0.73571,0.00013,18.74016]
[1779089317938,42.58,76982.12,0.0,0.73542,0.00013,18.7499]
[1779089320979,42.58,76982.27,0.0,0.73544,0.00013,18.74919]
[1779089321024,42.58,76982.27,0.0,0.73544,0.00013,18.74919]
[1779089321030,42.58,76982.27,0.0,0.73544,0.00013,18.74919]
[1779089321063,42.58,76982.27,0.0,0.73544,0.00013,18.74919]
[1779089321078,42.58,76982.84,0.0,0.73552,0.00013,18.74656]
[1779089327002,42.58,76982.66,0.0,0.7355,0.00013,18.74733]
[1779089328011,42.58,76980.52,0.0,0.73521,0.00013,18.75715]
[1779089328885,42.58,76980.52,0.0,0.73521,0.00013,18.75715]
[1779089329067,42.58,76980.52,0.0,0.73521,0.00013,18.75715]
[1779089329016,42.58,76977.01,0.0,0.73474,0.00013,18.77322]
[1779089329141,42.58,76977.01,0.0,0.73474,0.00013,18.77322]
[1779089329231,42.58,76977.01,0.0,0.73474,0.00013,18.77322]
[1779089329311,42.58,76977.01,0.0,0.73474,0.00013,18.77322]
[1779089330023,42.58,76974.62,0.0,0.73442,0.00013,18.78413]
[1779089331030,42.58,76976.77,0.0,0.73471,0.00013,18.77423]
[1779089336065,42.58,76977.41,0.0,0.7348,0.00013,18.77104]
[1779089336943,42.58,76977.41,0.0,0.7348,0.00013,18.77104]
[1779089340093,42.58,76972.01,0.0,0.73408,0.00013,18.79557]
[1779089340770,42.58,76972.01,0.0,0.73408,0.00013,18.79557]
[1779089340774,42.58,76972.01,0.0,0.73408,0.00013,18.79557]
[1779089340812,42.58,76972.01,0.0,0.73408,0.00013,18.79557]
[1779089340871,42.58,76972.01,0.0,0.73408,0.00013,18.79557]
[1779089340972,42.58,76972.01,0.0,0.73409,0.00013,18.79549]
[1779089343114,42.58,76968.97,0.0,0.73368,0.00013,18.80922]
[1779089348150,42.57,76969.72,0.0,0.7338,0.00013,18.80534]
[1779089351171,42.57,76973.61,0.0,0.73433,0.00013,18.78728]
[1779089353924,42.57,76974.41,0.0,0.73444,0.00013,18.78355]
[1779089353953,42.57,76974.41,0.0,0.73444,0.00013,18.78355]
[1779089353996,42.57,76974.41,0.0,0.73444,0.00013,18.78355]
[1779089354062,42.57,76974.41,0.0,0.73444,0.00013,18.78355]
[1779089354108,42.57,76974.4,0.0,0.73444,0.00013,18.78345]
[1779089359228,42.57,76975.82,0.0,0.73464,0.00013,18.77663]
[1779089363945,42.57,76976.1,0.0,0.73468,0.00013,18.77523]
[1779089364065,42.57,76976.1,0.0,0.73468,0.00013,18.77523]
[1779089364085,42.57,76976.1,0.0,0.73468,0.00013,18.77523]
[1779089364002,42.57,76976.07,0.0,0.73468,0.00013,18.77519]
[1779089364138,42.57,76976.07,0.0,0.73468,0.00013,18.77519]
[1779089364957,42.57,76976.07,0.0,0.73468,0.00013,18.77519]
[1779089365009,42.57,76976.07,0.0,0.73468,0.00013,18.77519]
[1779089365058,42.57,76976.07,0.0,0.73468,0.00013,18.77519]
[1779089365092,42.57,76976.07,0.0,0.73468,0.00013,18.77519]
[1779089365058,42.57,76976.07,0.0,0.73468,0.00013,18.77513]
[1779089369298,42.57,76978.07,0.0,0.73496,0.00013,18.76573]
[1779089370305,42.57,76987.93,0.0,0.73628,0.00013,18.72035]
[1779089371312,42.57,76996.3,0.0,0.73743,0.00013,18.67728]
[1779089373086,42.57,76996.3,0.0,0.73743,0.00013,18.67728]
[1779089373118,42.57,76996.3,0.0,0.73743,0.00013,18.67728]
[1779089373138,42.57,76995.66,0.0,0.73735,0.00013,18.68029]
[1779089373316,42.57,76995.66,0.0,0.73735,0.00013,18.68029]
[1779089373326,42.57,76995.42,0.0,0.73731,0.00013,18.68144]
[1779089376347,42.57,76993.21,0.0,0.73701,0.00013,18.69179]
[1779089378457,42.57,76991.55,0.0,0.73679,0.00013,18.69949]
[1779089380421,42.57,76990.54,0.0,0.73666,0.00013,18.7042]
[1779089380464,42.57,76990.54,0.0,0.73666,0.00013,18.7042]
[1779089380473,42.57,76990.54,0.0,0.73666,0.00013,18.7042]
[1779089380567,42.57,76990.54,0.0,0.73666,0.00013,18.7042]
[1779089380665,42.57,76994.33,0.0,0.73716,0.00013,18.68672]
[1779089382389,42.57,76996.29,0.0,0.73742,0.00013,18.67776]
[1779089385773,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089385786,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089385812,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089385838,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089386036,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089386064,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089386120,42.57,76995.48,0.0,0.73731,0.00013,18.6816]
[1779089386137,42.57,76995.02,0.0,0.73725,0.00013,18.68382]
[1779089391453,42.57,76995.56,0.0,0.73731,0.00013,18.68155]
[1779089393643,42.57,76995.82,0.0,0.73735,0.00013,18.68039]
[1779089393690,42.57,76995.82,0.0,0.73735,0.00013,18.68039]
[1779089393694,42.57,76995.82,0.0,0.73735,0.00013,18.68039]
[1779089393813,42.57,76995.82,0.0,0.73735,0.00013,18.68039]
[1779089393910,42.57,76994.69,0.0,0.73719,0.00013,18.68571]
[1779089399510,42.57,76994.18,0.0,0.73712,0.00013,18.68826]
[1779089404545,42.57,76996.06,0.0,0.73736,0.00013,18.67979]
[1779089405836,42.57,76996.06,0.0,0.73736,0.00013,18.67979]
[1779089405893,42.57,76996.06,0.0,0.73736,0.00013,18.67979]
[1779089405903,42.57,76996.06,0.0,0.73736,0.00013,18.67979]
[1779089406067,42.57,76996.06,0.0,0.73736,0.00013,18.67979]
[1779089406113,42.57,76995.99,0.0,0.73735,0.00013,18.68022]
[1779089407566,42.57,76992.77,0.0,0.73692,0.00013,18.69514]
[1779089412601,42.58,76993.2,0.0,0.73697,0.00013,18.69334]
[1779089414616,42.58,77003.95,0.0,0.73841,0.00013,18.64368]
[1779089415543,42.58,77003.95,0.0,0.73841,0.00013,18.64368]
[1779089415561,42.58,77003.95,0.0,0.73841,0.00013,18.64368]
[1779089415589,42.58,77003.95,0.0,0.73841,0.00013,18.64368]
[1779089415638,42.58,77003.95,0.0,0.73841,0.00013,18.64368]
[1779089415690,42.58,77007.64,0.0,0.7389,0.00013,18.62664]
[1779089416906,42.58,77007.64,0.0,0.7389,0.00013,18.62664]
[1779089416960,42.58,77007.64,0.0,0.7389,0.00013,18.62664]
[1779089417069,42.58,77007.64,0.0,0.7389,0.00013,18.62664]
[1779089417137,42.59,77008.16,0.0,0.73891,0.00013,18.62631]
[1779089417636,42.59,77003.43,0.0,0.73828,0.00013,18.64825]
[1779089418643,42.59,76998.12,0.0,0.73757,0.00013,18.67291]
[1779089420140,42.59,76998.12,0.0,0.73757,0.00013,18.67291]
[1779089420161,42.59,76995.56,0.0,0.73722,0.00013,18.68483]
[1779089420188,42.59,76995.56,0.0,0.73722,0.00013,18.68483]
[1779089420191,42.59,76995.56,0.0,0.73722,0.00013,18.68483]
[1779089420311,42.59,76995.56,0.0,0.73722,0.00013,18.68483]
[1779089420657,42.59,76994.55,0.0,0.73709,0.00013,18.68949]
[1779089421665,42.59,76999.46,0.0,0.73774,0.00013,18.66684]
[1779089422671,42.59,77001.41,0.0,0.738,0.00013,18.65787]
[1779089427706,42.59,77001.27,0.0,0.73797,0.00013,18.65887]
[1779089431606,42.59,77001.68,0.0,0.73802,0.00013,18.65716]
[1779089431614,42.59,77001.68,0.0,0.73802,0.00013,18.65716]
[1779089431658,42.59,77001.68,0.0,0.73802,0.00013,18.65716]
[1779089431813,42.59,77001.68,0.0,0.73802,0.00013,18.65716]
[1779089431822,42.59,77001.86,0.0,0.73808,0.00013,18.65195]
[1779089432742,42.59,76998.53,0.0,0.73763,0.00013,18.66742]
[1779089434755,42.6,76995.38,0.0,0.73721,0.00013,18.68209]
[1779089436177,42.6,76995.38,0.0,0.73721,0.00013,18.68209]
[1779089436229,42.6,76993.54,0.0,0.73696,0.00013,18.69063]
[1779089436245,42.6,76993.54,0.0,0.73696,0.00013,18.69063]
[1779089436309,42.6,76993.54,0.0,0.73696,0.00013,18.69063]
[1779089436772,42.6,76992.85,0.0,0.73687,0.00013,18.69384]
[1779089437779,42.6,76984.48,0.0,0.73575,0.00013,18.73241]
[1779089438792,42.6,76981.75,0.0,0.73538,0.00013,18.74497]
[1779089439453,42.6,76981.75,0.0,0.73538,0.00013,18.74497]
[1779089439539,42.6,76981.75,0.0,0.73538,0.00013,18.74497]
[1779089439544,42.6,76981.75,0.0,0.73538,0.00013,18.74497]
[1779089439564,42.6,76981.75,0.0,0.73538,0.00013,18.74497]
[1779089439798,42.6,76977.5,0.0,0.73481,0.00013,18.76445]
[1779089440805,42.6,76979.54,0.0,0.73508,0.00013,18.75506]
[1779089444870,42.59,76978.52,0.0,0.73495,0.00013,18.75959]
[1779089444922,42.59,76978.52,0.0,0.73495,0.00013,18.75959]
[1779089445020,42.59,76978.34,0.0,0.73493,0.00013,18.76032]
[1779089447066,42.59,76979.07,0.0,0.73503,0.00013,18.75697]
[1779089447155,42.59,76976.92,0.0,0.73474,0.00013,18.76672]
[1779089448781,42.59,76977.01,0.0,0.73475,0.00013,18.76631]
[1779089450485,42.59,76975.49,0.0,0.73455,0.00013,18.77343]
[1779089450533,42.59,76975.49,0.0,0.73455,0.00013,18.77343]
[1779089450537,42.59,76975.49,0.0,0.73455,0.00013,18.77343]
[1779089450548,42.59,76975.49,0.0,0.73455,0.00013,18.77343]
[1779089450875,42.59,76973.22,0.0,0.73424,0.00013,18.78376]
[1779089451882,42.59,76970.82,0.0,0.73392,0.00013,18.79467]
[1779089456917,42.59,76970.85,0.0,0.73394,0.00013,18.79401]
[1779089461952,42.59,76976.36,0.0,0.73469,0.00013,18.76838]
[1779089462960,42.59,76982.0,0.0,0.73545,0.00013,18.74245]
[1779089463968,42.59,76991.35,0.0,0.7367,0.00013,18.69938]
[1779089469004,42.59,76991.61,0.0,0.73674,0.00013,18.69826]
[1779089473094,42.59,76991.33,0.0,0.7367,0.00013,18.69959]
[1779089473161,42.59,76993.28,0.0,0.73696,0.00013,18.69063]
[1779089476055,42.59,76991.15,0.0,0.73667,0.00013,18.70053]
[1779089481090,42.59,76992.44,0.0,0.73684,0.00013,18.69471]
[1779089486125,42.59,76992.82,0.0,0.73689,0.00013,18.69312]
[1779089491160,42.59,76994.07,0.0,0.73708,0.00013,18.6831]
[1779089496197,42.59,76995.38,0.0,0.73725,0.00013,18.67728]
[1779089501232,42.59,76995.26,0.0,0.73723,0.00013,18.6781]
[1779089506269,42.6,76995.54,0.0,0.73726,0.00013,18.67703]
[1779089511302,42.6,76996.16,0.0,0.73734,0.00013,18.67442]
[1779089518351,42.6,76996.25,0.0,0.73734,0.00013,18.67435]
[1779089521372,42.6,76999.12,0.0,0.73772,0.00013,18.66123]
[1779089522379,42.6,77007.39,0.0,0.73882,0.00013,18.62298]
[1779089527414,42.6,77007.96,0.0,0.73888,0.00013,18.62086]
[1779089528421,42.6,77010.82,0.0,0.73926,0.00013,18.60769]
[1779089530435,42.61,77016.64,0.0,0.74003,0.00013,18.58086]
[1779089533456,42.61,77013.69,0.0,0.73963,0.00013,18.59483]
[1779089538491,42.61,77015.88,0.0,0.73991,0.00013,18.58499]
[1779089541512,42.61,77019.05,0.0,0.74032,0.00013,18.57043]
[1779089542519,42.61,77025.79,0.0,0.74122,0.00013,18.53906]
[1779089547554,42.61,77026.42,0.0,0.74128,0.00013,18.53671]
[1779089552589,42.62,77025.33,0.0,0.74116,0.00013,18.53793]
[1779089554603,42.62,77030.54,0.0,0.74184,0.00013,18.5138]
[1779089555610,42.62,77032.63,0.0,0.74211,0.00013,18.50415]
[1779089557967,42.62,77031.09,0.0,0.74191,0.00013,18.51152]
[1779089558005,42.62,77030.46,0.0,0.74182,0.00013,18.51461]
[1779089560645,42.62,77024.89,0.0,0.74107,0.00013,18.54106]
[1779089561918,42.62,77024.89,0.0,0.74107,0.00013,18.54106]
[1779089561951,42.62,77011.22,0.0,0.73925,0.00013,18.60483]
[1779089562659,42.63,77005.42,0.0,0.73848,0.00013,18.63183]
[1779089563666,42.63,77002.58,0.0,0.7381,0.00013,18.64499]
[1779089566688,42.63,77010.07,0.0,0.73909,0.00013,18.61042]
[1779089568074,42.63,77010.07,0.0,0.73909,0.00013,18.61042]
[1779089572729,42.63,77013.25,0.0,0.7395,0.00013,18.59632]
[1779089575750,42.63,77011.47,0.0,0.73925,0.00013,18.60494]
[1779089580785,42.64,77011.28,0.0,0.73921,0.00013,18.60638]
[1779089581794,42.64,77016.18,0.0,0.73986,0.00013,18.58373]
[1779089582801,42.64,77018.26,0.0,0.74013,0.00013,18.57419]
[1779089587835,42.64,77016.97,0.0,0.73994,0.00013,18.58094]
[1779089591863,42.64,77020.02,0.0,0.74033,0.00013,18.56732]
[1779089593877,42.65,77023.4,0.0,0.74077,0.00013,18.55182]
[1779089594884,42.65,77021.35,0.0,0.7405,0.00013,18.56148]
[1779089597905,42.65,77018.2,0.0,0.74007,0.00013,18.57643]
[1779089598912,42.65,77013.55,0.0,0.73945,0.00013,18.59813]
[1779089599920,42.65,77011.5,0.0,0.73917,0.00013,18.60774]
[1779089600927,42.65,77017.9,0.0,0.74002,0.00013,18.57808]
[1779089601934,42.65,77021.69,0.0,0.74052,0.00013,18.5605]
[1779089602941,42.65,77025.44,0.0,0.74102,0.00013,18.5431]
[1779089606969,42.65,77027.8,0.0,0.74132,0.00013,18.53255]
[1779089610997,42.66,77024.44,0.0,0.74086,0.00013,18.54873]
[1779089612005,42.66,77022.78,0.0,0.74067,0.00013,18.55213]
[1779089617041,42.66,77022.34,0.0,0.7406,0.00013,18.55469]
[1779089620062,42.66,77017.37,0.0,0.73993,0.00013,18.57812]
[1779089621069,42.66,77014.51,0.0,0.73955,0.00013,18.59152]
[1779089626104,42.67,77013.01,0.0,0.73933,0.00013,18.5991]
[1779089630132,42.67,77015.97,0.0,0.73971,0.00013,18.58583]
[1779089635167,42.67,77016.87,0.0,0.73981,0.00013,18.58231]
[1779089640202,42.68,77016.38,0.0,0.73973,0.00013,18.58525]
[1779089642216,42.68,77013.47,0.0,0.73934,0.00013,18.599]
[1779089644230,42.68,77010.78,0.0,0.73897,0.00013,18.61169]
[1779089648258,42.68,77008.28,0.0,0.73863,0.00013,18.62367]
[1779089650273,42.68,77012.16,0.0,0.73914,0.00013,18.60589]
[1779089651279,42.68,77017.05,0.0,0.73979,0.00013,18.58331]
[1779089652286,42.68,77018.91,0.0,0.74003,0.00013,18.57481]
[1779089659335,42.69,77017.43,0.0,0.73981,0.00013,18.58271]
[1779089662356,42.69,77019.93,0.0,0.74013,0.00013,18.57151]
[1779089664370,42.69,77018.17,0.0,0.73989,0.00013,18.57998]
[1779089667391,42.7,77010.05,0.0,0.7388,0.00013,18.61804]
[1779089668398,42.7,77007.25,0.0,0.73842,0.00013,18.63109]
[1779089671419,42.7,77012.75,0.0,0.73918,0.00013,18.60145]
[1779089672426,42.7,77017.75,0.0,0.73984,0.00013,18.57837]
[1779089673433,42.7,77022.01,0.0,0.7404,0.00013,18.55871]
[1779089674440,42.7,77025.06,0.0,0.7408,0.00013,18.54461]
[1779089679475,42.7,77025.11,0.0,0.7408,0.00013,18.54492]
[1779089684510,42.71,77024.12,0.0,0.74065,0.00013,18.55004]
[1779089686524,42.71,77020.95,0.0,0.74023,0.00013,18.56497]
[1779089689545,42.71,77016.67,0.0,0.73965,0.00013,18.58508]
[1779089692566,42.71,77018.71,0.0,0.73992,0.00013,18.5758]
[1779089697601,42.71,77019.34,0.0,0.73999,0.00013,18.57324]
[1779089701629,42.71,77016.71,0.0,0.73963,0.00013,18.58574]
[1779089706664,42.72,77013.96,0.0,0.73926,0.00013,18.59898]
[1779089707672,42.72,77007.54,0.0,0.7384,0.00013,18.62881]
[1779089708679,42.72,77002.27,0.0,0.73769,0.00013,18.65323]
[1779089709686,42.72,76999.77,0.0,0.73736,0.00013,18.66482]
[1779089711700,42.72,77006.89,0.0,0.7383,0.00013,18.63209]
[1779089712707,42.72,77010.07,0.0,0.73872,0.00013,18.61749]
[1779089716735,42.72,77005.88,0.0,0.73815,0.00013,18.6373]
[1779089721770,42.73,77009.6,0.0,0.73864,0.00013,18.62057]
[1779089723784,42.73,77011.74,0.0,0.73892,0.00013,18.61091]
[1779089725798,42.73,77007.43,0.0,0.73834,0.00013,18.63108]
[1779089727812,42.73,77005.4,0.0,0.73806,0.00013,18.64064]
[1779089729826,42.73,77003.38,0.0,0.73779,0.00013,18.65013]
[1779089734863,42.73,77003.41,0.0,0.73781,0.00013,18.64595]
[1779089739897,42.74,77002.47,0.0,0.73768,0.00013,18.65071]
[1779089743925,42.74,76992.42,0.0,0.73633,0.00013,18.69725]
[1779089744932,42.74,76982.73,0.0,0.73503,0.00013,18.74166]
[1779089746375,42.74,76980.9,0.0,0.73479,0.00013,18.74999]
[1779089748961,42.74,76984.7,0.0,0.7353,0.00013,18.73258]
[1779089749970,42.74,76990.33,0.0,0.73605,0.00013,18.70679]
[1779089753999,42.74,76988.03,0.0,0.73574,0.00013,18.71742]
[1779089759034,42.74,76988.07,0.0,0.73574,0.00013,18.71729]
[1779089761048,42.74,76985.44,0.0,0.73539,0.00013,18.72936]
[1779089766083,42.74,76986.64,0.0,0.73555,0.00013,18.72385]
[1779089768097,42.74,76988.63,0.0,0.73582,0.00013,18.71475]
[1779089770111,42.74,76985.17,0.0,0.73535,0.00013,18.73063]
[1779089775146,42.74,76985.12,0.0,0.73535,0.00013,18.73086]
[1779089778167,42.74,76987.47,0.0,0.73566,0.00013,18.7201]
[1779089783203,42.74,76986.65,0.0,0.73555,0.00013,18.72393]
[1779089788238,42.74,76988.0,0.0,0.73573,0.00013,18.71781]
[1779089791260,42.74,76990.53,0.0,0.7361,0.00013,18.70185]
[1779089792267,42.74,76996.6,0.0,0.73691,0.00013,18.67404]
[1779089797302,42.74,76998.46,0.0,0.73714,0.00013,18.66587]
[1779089799316,42.74,77001.41,0.0,0.73753,0.00013,18.65245]
[1779089800323,42.74,77004.71,0.0,0.73797,0.00013,18.63734]
[1779089805358,42.75,77004.92,0.0,0.73798,0.00013,18.63692]
[1779089807373,42.75,77000.2,0.0,0.73735,0.00013,18.65889]
[1779089808379,42.75,76991.45,0.0,0.73618,0.00013,18.69917]
[1779089809386,42.75,76988.44,0.0,0.73577,0.00013,18.71301]
[1779089814421,42.75,76988.43,0.0,0.73577,0.00013,18.71322]
[1779089819456,42.75,76988.42,0.0,0.73576,0.00013,18.71344]
[1779089824492,42.75,76988.48,0.0,0.73577,0.00013,18.71335]
[1779089829527,42.75,76981.21,0.0,0.73479,0.00013,18.74678]
[1779089831542,42.75,76978.61,0.0,0.73444,0.00013,18.75865]
[1779089832549,42.75,76972.43,0.0,0.7336,0.00013,18.78695]
[1779089833556,42.76,76967.21,0.0,0.7329,0.00013,18.81079]
[1779089836577,42.76,76958.56,0.0,0.73173,0.00013,18.85025]
[1779089839965,42.76,76960.46,0.0,0.73198,0.00013,18.84182]
[1779089840605,42.76,76963.17,0.0,0.73234,0.00013,18.82951]
[1779089841612,42.76,76966.34,0.0,0.73277,0.00013,18.81511]
[1779089844633,42.76,76970.01,0.0,0.73327,0.00013,18.79827]
[1779089845640,42.76,76972.05,0.0,0.73355,0.00013,18.78895]
[1779089846647,42.76,76974.64,0.0,0.73389,0.00013,18.77713]
[1779089850675,42.76,76978.21,0.0,0.73438,0.00013,18.76079]
[1779089855710,42.76,76980.66,0.0,0.73474,0.00013,18.74519]
[1779089860745,42.76,76980.89,0.0,0.73477,0.00013,18.74421]
[1779089865780,42.76,76980.87,0.0,0.73476,0.00013,18.7444]
[1779089870817,42.76,76987.08,0.0,0.73559,0.00013,18.71614]
[1779089871824,42.76,76990.01,0.0,0.73598,0.00013,18.70278]
[1779089876860,42.76,76983.67,0.0,0.73512,0.00013,18.73213]
[1779089878083,42.76,76979.24,0.0,0.73453,0.00013,18.75239]
[1779089883908,42.76,76977.41,0.0,0.73428,0.00013,18.76084]
[1779089884915,42.76,76980.26,0.0,0.73466,0.00013,18.74786]
[1779089889950,42.76,76979.59,0.0,0.73457,0.00013,18.75101]
[1779089891964,42.76,76976.59,0.0,0.73417,0.00013,18.76471]
[1779089893978,42.76,76980.57,0.0,0.7347,0.00013,18.74657]
[1779089894985,42.76,76982.76,0.0,0.73499,0.00013,18.73659]
[1779089899013,42.76,76980.83,0.0,0.73473,0.00013,18.74551]
[1779089901030,42.76,76975.03,0.0,0.73395,0.00013,18.77197]
[1779089906065,42.76,76974.87,0.0,0.73393,0.00013,18.77263]
[1779089911100,42.76,76976.52,0.0,0.73419,0.00013,18.76063]
[1779089914121,42.76,76974.27,0.0,0.73389,0.00013,18.77087]
[1779089919156,42.76,76976.61,0.0,0.7342,0.00013,18.76018]
[1779089923188,42.76,76978.85,0.0,0.7345,0.00013,18.74999]
[1779089925202,42.76,76975.11,0.0,0.734,0.00013,18.76705]
[1779089930237,42.76,76973.91,0.0,0.73384,0.00013,18.77246]
[1779089936279,42.76,76973.94,0.0,0.73385,0.00013,18.77227]
[1779089940307,42.76,76971.36,0.0,0.7335,0.00013,18.78399]
[1779089941314,42.76,76965.98,0.0,0.73278,0.00013,18.80842]
[1779089943332,42.76,76959.95,0.0,0.73197,0.00013,18.83568]
[1779089944338,42.76,76957.15,0.0,0.73158,0.00013,18.84843]
[1779089948366,42.76,76959.68,0.0,0.73192,0.00013,18.83726]
[1779089949373,42.76,76965.67,0.0,0.73272,0.00013,18.8102]
[1779089954408,42.76,76966.81,0.0,0.73288,0.00013,18.80479]
[1779089960450,42.76,76967.22,0.0,0.73295,0.00013,18.80268]
[1779089965485,42.76,76967.0,0.0,0.73292,0.00013,18.80351]
[1779089970520,42.76,76966.87,0.0,0.73291,0.00013,18.80395]
[1779089974548,42.76,76964.5,0.0,0.73262,0.00013,18.81017]
[1779089976562,42.76,76959.18,0.0,0.73191,0.00013,18.83418]
[1779089981597,42.76,76958.65,0.0,0.73185,0.00013,18.83628]
[1779089983611,42.75,76956.21,0.0,0.73152,0.00013,18.84716]
[1779089988653,42.75,76958.47,0.0,0.73184,0.00013,18.83657]
[1779089990668,42.75,76962.44,0.0,0.73238,0.00013,18.81847]
[1779089995703,42.75,76961.79,0.0,0.7323,0.00013,18.82114]
[1779089998724,42.75,76957.31,0.0,0.7317,0.00013,18.84121]
[1779090003759,42.75,76957.09,0.0,0.73168,0.00013,18.84176]
[1779090008794,42.74,76959.83,0.0,0.73206,0.00013,18.82895]
[1779090009801,42.74,76961.89,0.0,0.73234,0.00013,18.81955]
[1779090012823,42.74,76963.98,0.0,0.73263,0.00013,18.8099]
[1779090017857,42.74,76963.73,0.0,0.7326,0.00013,18.81074]
[1779090022892,42.74,76964.29,0.0,0.73269,0.00013,18.80789]
[1779090025913,42.74,76966.6,0.0,0.733,0.00013,18.79722]
[1779090027927,42.74,76971.5,0.0,0.73367,0.00013,18.77485]
[1779090028934,42.74,76978.23,0.0,0.73457,0.00013,18.74416]
[1779090032962,42.74,76974.15,0.0,0.73405,0.00013,18.75837]
[1779090037997,42.74,76973.82,0.0,0.73401,0.00013,18.75984]
[1779090040016,42.74,76976.6,0.0,0.73438,0.00013,18.74717]
[1779090045050,42.74,76977.41,0.0,0.73449,0.00013,18.74355]
[1779090050088,42.74,76977.4,0.0,0.73449,0.00013,18.74368]
[1779090055121,42.74,76977.25,0.0,0.73446,0.00013,18.74444]
[1779090060156,42.74,76977.53,0.0,0.7345,0.00013,18.74323]
[1779090065191,42.74,76975.37,0.0,0.73421,0.00013,18.75318]
[1779090066198,42.74,76967.74,0.0,0.73318,0.00013,18.78791]
[1779090067205,42.74,76958.03,0.0,0.73187,0.00013,18.8319]
[1779090068212,42.74,76945.99,0.0,0.73024,0.00014,18.8864]
[1779090069219,42.74,76944.63,0.0,0.73006,0.00014,18.89264]
[1779090070226,42.74,76948.34,0.0,0.73055,0.00014,18.87606]
[1779090075649,42.74,76947.37,0.0,0.73041,0.00014,18.88096]
[1779090081306,42.75,76947.09,0.0,0.73035,0.00014,18.88305]
[1779090086341,42.75,76945.86,0.0,0.73016,0.00014,18.88912]
[1779090091376,42.76,76945.37,0.0,0.73012,0.00014,18.88743]
[1779090094397,42.76,76937.38,0.0,0.72903,0.00014,18.92358]
[1779090095405,42.76,76926.9,0.0,0.7276,0.00014,18.97053]
[1779090097418,42.76,76925.55,0.0,0.72741,0.00014,18.97669]
[1779090101446,42.76,76932.92,0.0,0.72841,0.00014,18.94407]
[1779090102453,42.76,76935.46,0.0,0.72875,0.00014,18.93273]
[1779090105474,42.76,76941.78,0.0,0.7296,0.00014,18.90458]
[1779090106481,42.76,76944.07,0.0,0.72991,0.00014,18.89437]
[1779090107488,42.76,76947.55,0.0,0.73038,0.00014,18.87882]
[1779090112523,42.77,76946.3,0.0,0.73019,0.00014,18.885]
[1779090117558,42.77,76946.86,0.0,0.73025,0.00014,18.88305]
[1779090120579,42.77,76943.51,0.0,0.72979,0.00014,18.89844]
[1779090121586,42.77,76941.18,0.0,0.72947,0.00014,18.909]
[1779090122593,42.77,76938.9,0.0,0.72916,0.00014,18.91931]
[1779090127628,42.78,76938.64,0.0,0.72911,0.00014,18.92093]
[1779090132663,42.78,76938.68,0.0,0.72911,0.00014,18.92111]
[1779090137698,42.78,76938.55,0.0,0.72908,0.00014,18.922]
[1779090142733,42.78,76938.87,0.0,0.72911,0.00014,18.92086]
[1779090147768,42.79,76939.08,0.0,0.72914,0.00014,18.92018]
[1779090150789,42.79,76935.12,0.0,0.72859,0.00014,18.93805]
[1779090151796,42.79,76932.36,0.0,0.72825,0.00014,18.94599]
[1779090156831,42.79,76923.76,0.0,0.72708,0.00014,18.98436]
[1779090157839,42.79,76916.88,0.0,0.72615,0.00014,19.01487]
[1779090158845,42.79,76913.8,0.0,0.72573,0.00014,19.02846]
[1779090160859,42.79,76907.94,0.0,0.72493,0.00014,19.05426]
[1779090161878,42.79,76904.85,0.0,0.72451,0.00014,19.06784]
[1779090162806,42.79,76904.85,0.0,0.72451,0.00014,19.06784]
[1779090162823,42.79,76904.85,0.0,0.72451,0.00014,19.06784]
[1779090162825,42.79,76904.85,0.0,0.72451,0.00014,19.06784]
[1779090162875,42.78,76906.0,0.0,0.72467,0.00014,19.06271]
[1779090163063,42.78,76906.0,0.0,0.72467,0.00014,19.06271]
[1779090164889,42.78,76905.89,0.0,0.72466,0.00014,19.06309]
[1779090166903,42.78,76913.29,0.0,0.72567,0.00014,19.03031]
[1779090171940,42.78,76914.48,0.0,0.72583,0.00014,19.02498]
[1779090176979,42.78,76916.74,0.0,0.72614,0.00014,19.01494]
[1779090182013,42.78,76919.23,0.0,0.72648,0.00014,19.00392]
[1779090183020,42.78,76923.92,0.0,0.72712,0.00014,18.9831]
[1779090188056,42.78,76921.89,0.0,0.72684,0.00014,18.99231]
[1779090189062,42.78,76906.78,0.0,0.72478,0.00014,19.05922]
[1779090190069,42.78,76904.01,0.0,0.7244,0.00014,19.07139]
[1779090191076,42.78,76910.73,0.0,0.72532,0.00014,19.04169]
[1779090192083,42.78,76916.96,0.0,0.72617,0.00014,19.0141]
[1779090198125,42.78,76916.92,0.0,0.72616,0.00014,19.01434]
[1779090202153,42.78,76913.48,0.0,0.72569,0.00014,19.02961]
[1779090203160,42.78,76908.55,0.0,0.72502,0.00014,19.05139]
[1779090208195,42.78,76909.27,0.0,0.72512,0.00014,19.0481]
[1779090213230,42.78,76909.76,0.0,0.72522,0.00014,19.04146]
[1779090218265,42.78,76910.41,0.0,0.72531,0.00014,19.03858]
[1779090222293,42.78,76914.65,0.0,0.72589,0.00014,19.01982]
[1779090227329,42.78,76916.68,0.0,0.72616,0.00014,19.01095]
[1779090232364,42.78,76914.85,0.0,0.72591,0.00014,19.01921]
[1779090236392,42.79,76917.92,0.0,0.72632,0.00014,19.00569]
[1779090241427,42.79,76919.58,0.0,0.72655,0.00014,18.99847]
[1779090246462,42.79,76919.83,0.0,0.72658,0.00014,18.99753]
[1779090248476,42.79,76916.65,0.0,0.72614,0.00014,19.0117]
[1779090249483,42.79,76902.79,0.0,0.72425,0.00014,19.07293]
[1779090250490,42.79,76895.87,0.0,0.7233,0.00014,19.1033]
[1779090255525,42.79,76893.32,0.0,0.72296,0.00014,19.1141]
[1779090260560,42.78,76890.44,0.0,0.72258,0.00014,19.12629]
[1779090265595,42.78,76892.5,0.0,0.72288,0.00014,19.11684]
[1779090266602,42.78,76898.65,0.0,0.72372,0.00014,19.08978]
[1779090267609,42.78,76900.99,0.0,0.72404,0.00014,19.07944]
[1779090270631,42.78,76903.93,0.0,0.72445,0.00014,19.06638]
[1779090272644,42.78,76909.5,0.0,0.72524,0.00014,19.03734]
[1779090277679,42.78,76909.4,0.0,0.72523,0.00014,19.03782]
[1779090282717,42.78,76910.8,0.0,0.72542,0.00014,19.03165]
[1779090286744,42.78,76915.25,0.0,0.72603,0.00014,19.012]
[1779090289765,42.78,76917.65,0.0,0.72635,0.00014,19.00145]
[1779090291779,42.78,76920.27,0.0,0.72671,0.00014,18.98989]
[1779090293793,42.78,76924.05,0.0,0.72722,0.00014,18.97318]
[1779090296814,42.78,76926.71,0.0,0.72757,0.00014,18.9616]
[1779090301852,42.78,76927.29,0.0,0.72764,0.00014,18.95937]
[1779090304873,42.78,76935.61,0.0,0.72877,0.00014,18.92217]
[1779090305880,42.78,76945.18,0.0,0.73007,0.00014,18.87911]
[1779090308901,42.78,76955.0,0.0,0.73141,0.00013,18.83451]
[1779090309908,42.78,76959.33,0.0,0.732,0.00013,18.81484]
[1779090311922,42.78,76956.39,0.0,0.73161,0.00013,18.82791]
[1779090316957,42.77,76957.65,0.0,0.7318,0.00013,18.8216]
[1779090320985,42.77,76960.44,0.0,0.73219,0.00013,18.80848]
[1779090322999,42.77,76965.39,0.0,0.73286,0.00013,18.78582]
[1779090327028,42.77,76968.47,0.0,0.73329,0.00013,18.77146]
[1779090328035,42.77,76970.58,0.0,0.73357,0.00013,18.76179]
[1779090331056,42.76,76977.32,0.0,0.73452,0.00013,18.72643]
[1779090334077,42.76,76971.87,0.0,0.73379,0.00013,18.75111]
[1779090339112,42.76,76973.89,0.0,0.73407,0.00013,18.7416]
[1779090340119,42.76,76979.17,0.0,0.73478,0.00013,18.71747]
[1779090345155,42.76,76981.02,0.0,0.73503,0.00013,18.70885]
[1779090350190,42.76,76981.18,0.0,0.73506,0.00013,18.70776]
[1779090355225,42.76,76987.16,0.0,0.73587,0.00013,18.6801]
[1779090356232,42.76,76992.38,0.0,0.73657,0.00013,18.65613]
[1779090361267,42.76,76993.56,0.0,0.73673,0.00013,18.6507]
[1779090366114,42.76,76994.44,0.0,0.73685,0.00013,18.64665]
[1779090372344,42.76,77000.39,0.0,0.73764,0.00013,18.61924]
[1779090377379,42.76,77001.0,0.0,0.73772,0.00013,18.61654]
[1779090379393,42.76,76999.11,0.0,0.73747,0.00013,18.6253]
[1779090381409,42.76,76994.41,0.0,0.73684,0.00013,18.64694]
[1779090382416,42.76,76988.4,0.0,0.73604,0.00013,18.67451]
[1779090383423,42.76,76984.76,0.0,0.73555,0.00013,18.69115]
[1779090384430,42.76,76980.45,0.0,0.73497,0.00013,18.71087]
[1779090385437,42.76,76976.78,0.0,0.73448,0.00013,18.72761]
[1779090390472,42.76,76975.14,0.0,0.73426,0.00013,18.735]
[1779090391479,42.76,76970.47,0.0,0.73367,0.00013,18.75181]
[1779090393973,42.76,76969.5,0.0,0.73354,0.00013,18.75618]
[1779090399786,42.75,76969.53,0.0,0.73355,0.00013,18.75582]
[1779090402556,42.75,76972.04,0.0,0.73389,0.00013,18.74428]
[1779090408598,42.75,76971.55,0.0,0.73383,0.00013,18.74641]
[1779090413636,42.75,76971.44,0.0,0.73381,0.00013,18.74686]
[1779090418671,42.75,76971.48,0.0,0.73382,0.00013,18.74666]
[1779090419678,42.75,76961.67,0.0,0.7325,0.00013,18.79121]
[1779090421694,42.75,76969.32,0.0,0.73353,0.00013,18.75658]
[1779090422699,42.75,76977.46,0.0,0.73462,0.00013,18.71949]
[1779090427734,42.75,76977.3,0.0,0.7346,0.00013,18.72039]
[1779090428741,42.75,76979.97,0.0,0.73495,0.00013,18.70824]
[1779090429748,42.76,76982.75,0.0,0.73532,0.00013,18.69558]
[1779090432769,42.76,76988.99,0.0,0.73615,0.00013,18.66721]
[1779090433776,42.76,76982.76,0.0,0.73532,0.00013,18.69576]
[1779090438811,42.76,76982.54,0.0,0.73529,0.00013,18.69689]
[1779090439818,42.76,76985.31,0.0,0.73566,0.00013,18.68428]
[1779090444853,42.76,76986.73,0.0,0.73583,0.00013,18.67821]
[1779090449888,42.76,76985.76,0.0,0.73569,0.00013,18.68312]
[1779090454932,42.77,76985.98,0.0,0.73574,0.00013,18.67811]
[1779090456547,42.77,76985.99,0.0,0.73574,0.00013,18.67815]
[1779090461982,42.77,76986.7,0.0,0.73582,0.00013,18.67542]
[1779090466010,42.77,76984.65,0.0,0.73553,0.00013,18.68523]
[1779090470044,42.77,76976.46,0.0,0.73443,0.00013,18.72291]
[1779090471051,42.77,76973.9,0.0,0.73408,0.00013,18.7346]
[1779090475080,42.77,76977.92,0.0,0.73462,0.00013,18.71634]
[1779090478933,42.77,76979.5,0.0,0.73483,0.00013,18.70924]
[1779090484142,42.78,76979.66,0.0,0.73485,0.00013,18.70873]
[1779090487163,42.78,76984.93,0.0,0.73555,0.00013,18.68476]
[1779090492199,42.78,76982.92,0.0,0.73527,0.00013,18.69424]
[1779090497233,42.78,76983.1,0.0,0.73529,0.00013,18.69369]
[1779090500254,42.78,76976.65,0.0,0.73442,0.00013,18.72329]
[1779090505289,42.78,76975.16,0.0,0.73422,0.00013,18.73019]
[1779090507303,42.78,76977.53,0.0,0.73453,0.00013,18.71944]
[1779090509317,42.78,76971.99,0.0,0.73379,0.00013,18.74475]
[1779090510324,42.78,76979.2,0.0,0.73475,0.00013,18.71192]
[1779090511331,42.78,76987.33,0.0,0.73588,0.00013,18.67037]
[1779090515359,42.79,76989.66,0.0,0.73618,0.00013,18.66005]
[1779090519868,42.79,76989.83,0.0,0.73619,0.00013,18.65955]
[1779090520510,42.79,76994.64,0.0,0.73683,0.00013,18.63768]
[1779090521401,42.79,77001.39,0.0,0.73773,0.00013,18.60676]
[1779090523415,42.79,77003.34,0.0,0.73798,0.00013,18.59804]
[1779090527443,42.79,77006.63,0.0,0.73841,0.00013,18.58331]
[1779090528450,42.79,77012.36,0.0,0.73917,0.00013,18.55696]
[1779090531471,42.8,77014.52,0.0,0.73944,0.00013,18.54739]
[1779090535499,42.8,77012.38,0.0,0.73914,0.00013,18.55783]
[1779090537513,42.8,77009.71,0.0,0.73878,0.00013,18.57041]
[1779090538520,42.8,77005.29,0.0,0.73819,0.00013,18.59092]
[1779090539527,42.8,77001.39,0.0,0.73767,0.00013,18.60896]
[1779090544562,42.8,77003.31,0.0,0.73791,0.00013,18.60051]
[1779090549597,42.81,77003.33,0.0,0.73791,0.00013,18.6008]
[1779090552619,42.81,77000.21,0.0,0.73748,0.00013,18.61536]
[1779090553626,42.81,76996.27,0.0,0.73696,0.00013,18.63357]
[1779090554633,42.81,76993.9,0.0,0.73664,0.00013,18.64454]
[1779090555640,42.81,76991.86,0.0,0.73636,0.00013,18.65396]
[1779090560675,42.81,76995.96,0.0,0.7369,0.00013,18.63548]
[1779090561682,42.81,76998.91,0.0,0.73729,0.00013,18.62201]
[1779090562689,42.81,77000.93,0.0,0.73756,0.00013,18.61283]
[1779090567725,42.82,77000.89,0.0,0.73754,0.00013,18.61353]
[1779090572760,42.82,77001.05,0.0,0.73758,0.00013,18.60882]
[1779090577795,42.82,76996.5,0.0,0.73696,0.00013,18.63019]
[1779090579809,42.82,76993.13,0.0,0.73651,0.00013,18.64577]
[1779090583837,42.82,76989.08,0.0,0.73596,0.00013,18.66451]
[1779090588877,42.82,76989.3,0.0,0.73599,0.00013,18.66369]
[1779090593912,42.83,76989.78,0.0,0.73604,0.00013,18.66171]
[1779090594919,42.83,76991.82,0.0,0.73631,0.00013,18.65241]
[1779090596933,42.83,76989.09,0.0,0.73595,0.00013,18.66501]
[1779090597940,42.83,76986.61,0.0,0.73561,0.00013,18.67639]
[1779090601968,42.83,76992.12,0.0,0.73635,0.00013,18.6513]
[1779090602975,42.83,76989.84,0.0,0.73604,0.00013,18.66177]
[1779090603982,42.83,76987.65,0.0,0.73575,0.00013,18.67184]
[1779090604989,42.83,76985.14,0.0,0.73541,0.00013,18.68336]
[1779090605996,42.83,76976.88,0.0,0.7343,0.00013,18.72104]
[1779090607003,42.83,76972.61,0.0,0.73373,0.00013,18.74048]
[1779090608012,42.83,76976.68,0.0,0.73428,0.00013,18.72197]
[1779090610025,42.83,76980.74,0.0,0.73482,0.00013,18.70344]
[1779090611032,42.83,76983.76,0.0,0.73523,0.00013,18.68966]
[1779090616068,42.83,76984.98,0.0,0.73539,0.00013,18.68421]
[1779090621103,42.83,76984.37,0.0,0.7353,0.00013,18.68716]
[1779090626142,42.83,76984.68,0.0,0.73534,0.00013,18.68591]
[1779090627145,42.83,76975.69,0.0,0.73413,0.00013,18.7269]
[1779090630166,42.83,76973.59,0.0,0.73385,0.00013,18.73646]
[1779090635201,42.83,76972.57,0.0,0.73375,0.00013,18.73663]
[1779090637780,42.83,76972.39,0.0,0.73372,0.00013,18.73744]
[1779090641243,42.83,76974.82,0.0,0.73405,0.00013,18.7264]
[1779090646278,42.83,76974.77,0.0,0.73404,0.00013,18.72673]
[1779090649299,42.83,76970.79,0.0,0.7335,0.00013,18.74508]
[1779090650306,42.83,76964.34,0.0,0.73262,0.00013,18.77451]
[1779090651313,42.84,76961.8,0.0,0.73228,0.00013,18.78616]
[1779090656353,42.84,76963.03,0.0,0.73242,0.00013,18.78135]
[1779090657358,42.84,76969.41,0.0,0.73328,0.00013,18.75242]
[1779090662393,42.84,76971.84,0.0,0.73361,0.00013,18.74137]
[1779090668438,42.84,76971.9,0.0,0.73362,0.00013,18.74101]
[1779090673473,42.84,76975.29,0.0,0.73408,0.00013,18.72548]
[1779090677501,42.84,76977.44,0.0,0.73437,0.00013,18.71568]
[1779090681531,42.84,76980.88,0.0,0.73483,0.00013,18.70005]
[1779090685557,42.84,76978.41,0.0,0.73449,0.00013,18.71139]
[1779090690592,42.84,76977.74,0.0,0.7344,0.00013,18.71452]
[1779090691599,42.84,76984.1,0.0,0.73529,0.00013,18.68111]
[1779090692606,42.84,76989.92,0.0,0.73606,0.00013,18.65457]
[1779090693613,42.84,76994.24,0.0,0.73664,0.00013,18.63487]
[1779090697641,42.84,76990.23,0.0,0.73609,0.00013,18.65361]
[1779090702676,42.85,76988.89,0.0,0.7359,0.00013,18.66008]
[1779090703776,42.85,76988.89,0.0,0.7359,0.00013,18.66008]
[1779090709725,42.85,76988.84,0.0,0.73588,0.00013,18.66075]
[1779090712746,42.85,76986.1,0.0,0.73551,0.00013,18.67345]
[1779090713753,42.85,76984.07,0.0,0.73524,0.00013,18.68277]
[1779090718788,42.85,76982.96,0.0,0.73509,0.00013,18.68802]
[1779090723823,42.85,76982.8,0.0,0.73506,0.00013,18.68892]
[1779090724830,42.85,76984.93,0.0,0.73534,0.00013,18.67925]
[1779090725837,42.85,76988.01,0.0,0.73575,0.00013,18.66523]
[1779090731879,42.85,76988.33,0.0,0.73579,0.00013,18.66415]
[1779090736914,42.86,76991.2,0.0,0.73616,0.00013,18.65136]
[1779090741949,42.86,76990.75,0.0,0.73609,0.00013,18.65377]
[1779090746984,42.86,76992.63,0.0,0.73633,0.00013,18.64553]
[1779090747991,42.86,76996.6,0.0,0.73686,0.00013,18.62742]
[1779090752019,42.86,76999.81,0.0,0.73731,0.00013,18.60862]
[1779090757054,42.87,77000.96,0.0,0.73745,0.00013,18.60386]
[1779090762089,42.87,76995.88,0.0,0.73676,0.00013,18.62767]
[1779090763096,42.87,76992.89,0.0,0.73636,0.00013,18.64143]
[1779090766117,42.87,76996.11,0.0,0.73678,0.00013,18.62685]
[1779090767124,42.87,76998.01,0.0,0.73703,0.00013,18.61821]
[1779090772159,42.87,76999.18,0.0,0.73718,0.00013,18.61326]
[1779090777194,42.88,76999.6,0.0,0.73722,0.00013,18.61173]
[1779090782229,42.88,77000.27,0.0,0.7373,0.00013,18.60904]
[1779090787264,42.88,77002.77,0.0,0.73763,0.00013,18.59796]
[1779090792299,42.88,77004.17,0.0,0.7378,0.00013,18.59197]
[1779090794313,42.88,77006.25,0.0,0.73807,0.00013,18.58259]
[1779090795322,42.89,77008.72,0.0,0.7384,0.00013,18.5714]
[1779090800359,42.89,77010.55,0.0,0.73862,0.00013,18.56354]
[1779090805394,42.89,77009.49,0.0,0.73847,0.00013,18.56898]
[1779090808415,42.89,77006.22,0.0,0.73802,0.00013,18.58433]
[1779090810429,42.9,77003.77,0.0,0.73769,0.00013,18.59576]
[1779090815464,42.9,77004.41,0.0,0.7378,0.00013,18.58874]
[1779090820499,42.9,77004.77,0.0,0.73784,0.00013,18.58746]
[1779090825534,42.9,77006.4,0.0,0.73805,0.00013,18.58035]
[1779090830569,42.9,77008.16,0.0,0.73827,0.00013,18.5726]
[1779090836611,42.9,77009.95,0.0,0.7385,0.00013,18.5645]
[1779090837618,42.91,77012.56,0.0,0.73885,0.00013,18.55252]
[1779090842653,42.91,77011.48,0.0,0.7387,0.00013,18.55783]
[1779090850709,42.91,77011.24,0.0,0.73865,0.00013,18.55942]
[1779090855744,42.91,77012.28,0.0,0.73878,0.00013,18.55497]
[1779090857758,42.91,77015.2,0.0,0.73916,0.00013,18.54168]
[1779090862797,42.92,77014.98,0.0,0.73912,0.00013,18.54319]
[1779090869847,42.92,77014.87,0.0,0.73909,0.00013,18.54441]
[1779090874881,42.92,77014.78,0.0,0.7391,0.00013,18.54088]
[1779090876895,42.92,77017.28,0.0,0.73942,0.00013,18.52957]
[1779090881930,42.93,77018.03,0.0,0.7395,0.00013,18.52672]
[1779090886965,42.93,77019.24,0.0,0.73965,0.00013,18.52178]
[1779090892000,42.94,77017.73,0.0,0.73943,0.00013,18.52941]
[1779090896028,42.94,77012.83,0.0,0.73876,0.00013,18.5525]
[1779090897035,42.94,77009.05,0.0,0.73826,0.00013,18.56999]
[1779090902070,42.94,77007.89,0.0,0.73809,0.00013,18.57572]
[1779090905091,42.94,77006.06,0.0,0.73784,0.00013,18.58435]
[1779090910126,42.95,77004.08,0.0,0.73757,0.00013,18.59371]
[1779090913147,42.95,76998.67,0.0,0.73685,0.00013,18.61861]
[1779090914154,42.95,76995.12,0.0,0.73638,0.00013,18.63485]
[1779090919189,42.95,76995.56,0.0,0.73643,0.00013,18.63315]
[1779090922210,42.95,76998.64,0.0,0.73683,0.00013,18.61926]
[1779090928254,42.95,77000.91,0.0,0.73712,0.00013,18.60935]
[1779090933289,42.95,77001.42,0.0,0.73721,0.00013,18.60295]
[1779090938324,42.96,77001.54,0.0,0.73722,0.00013,18.6026]
[1779090943360,42.96,77002.26,0.0,0.73732,0.00013,18.59934]
[1779090944366,42.96,77005.69,0.0,0.73777,0.00013,18.58362]
[1779090945374,42.96,77008.87,0.0,0.7382,0.00013,18.56904]
[1779090946381,42.96,77012.97,0.0,0.73874,0.00013,18.55022]
[1779090949402,42.96,77015.26,0.0,0.73904,0.00013,18.53986]
[1779090952423,42.96,77012.96,0.0,0.73873,0.00013,18.55067]
[1779090953430,42.96,77008.97,0.0,0.7382,0.00013,18.56907]
[1779090954437,42.96,77006.26,0.0,0.73783,0.00013,18.58157]
[1779090960479,42.96,77005.1,0.0,0.73767,0.00013,18.58707]
[1779090963500,42.96,76998.12,0.0,0.73674,0.00013,18.61911]
[1779090965514,42.96,76995.79,0.0,0.73643,0.00013,18.62986]
[1779090970549,42.96,76996.18,0.0,0.73648,0.00013,18.62831]
[1779090975584,42.96,76996.36,0.0,0.73649,0.00013,18.6277]
[1779090980619,42.97,76996.36,0.0,0.73649,0.00013,18.62792]
[1779090985655,42.97,76998.11,0.0,0.73671,0.00013,18.62014]
[1779090988711,42.97,76998.96,0.0,0.73683,0.00013,18.61635]
[1779090988775,42.97,77018.4,0.0,0.73941,0.00013,18.52718]
[1779090989687,42.97,77037.47,0.0,0.74193,0.00013,18.43898]
[1779090990691,42.97,77041.37,0.0,0.74244,0.00013,18.42096]
[1779090992091,42.97,77040.04,0.0,0.74229,0.00013,18.42279]
[1779090992705,42.97,77036.89,0.0,0.74187,0.00013,18.43754]
[1779090993712,42.97,77035.11,0.0,0.74164,0.00013,18.44591]
[1779090995739,42.97,77007.3,0.0,0.73795,0.00013,18.57429]
[1779090995950,42.97,77007.3,0.0,0.73795,0.00013,18.57429]
[1779090996741,42.97,77006.88,0.0,0.73789,0.00013,18.5764]
[1779090997748,42.97,77003.4,0.0,0.73743,0.00013,18.59238]
[1779090999484,42.97,77005.12,0.0,0.73766,0.00013,18.58451]
[1779090999762,42.97,77003.49,0.0,0.73744,0.00013,18.59199]
[1779091001776,42.97,77009.92,0.0,0.73829,0.00013,18.56253]
[1779091005575,42.97,77010.8,0.0,0.7384,0.00013,18.55876]
[1779091010839,42.98,77011.04,0.0,0.73841,0.00013,18.55839]
[1779091012853,42.98,77013.0,0.0,0.73867,0.00013,18.54963]
[1779091013860,42.98,77015.35,0.0,0.73898,0.00013,18.53896]
[1779091014867,42.98,77017.53,0.0,0.73926,0.00013,18.52907]
[1779091017888,42.98,77019.28,0.0,0.73948,0.00013,18.52148]
[1779091022923,42.99,77024.63,0.0,0.74017,0.00013,18.4976]
[1779091024938,42.99,77026.84,0.0,0.74045,0.00013,18.48765]
[1779091029973,42.99,77026.71,0.0,0.74042,0.00013,18.48895]
[1779091030980,43.0,77029.85,0.0,0.74083,0.00013,18.47458]
[1779091036016,43.0,77029.94,0.0,0.74082,0.00013,18.47494]
[1779091041052,43.0,77030.2,0.0,0.74083,0.00013,18.47454]
[1779091042058,43.01,77032.18,0.0,0.74109,0.00013,18.46554]
[1779091047093,43.01,77031.44,0.0,0.74097,0.00013,18.46979]
[1779091051121,43.01,77028.1,0.0,0.74054,0.00013,18.48139]
[1779091054142,43.02,77024.72,0.0,0.74008,0.00013,18.49756]
[1779091055149,43.02,77022.86,0.0,0.73983,0.00013,18.50633]
[1779091060189,43.02,77020.9,0.0,0.73954,0.00013,18.51628]
[1779091062203,43.03,77019.17,0.0,0.73931,0.00013,18.52459]
[1779091067238,43.03,77018.06,0.0,0.73914,0.00013,18.53031]
[1779091072275,43.03,77014.4,0.0,0.73864,0.00013,18.54758]
[1779091073282,43.03,77009.01,0.0,0.73793,0.00013,18.57237]
[1779091074289,43.03,77005.28,0.0,0.73743,0.00013,18.58955]
[1779091079324,43.04,77005.5,0.0,0.73745,0.00013,18.58902]
[1779091081348,43.04,77007.31,0.0,0.73768,0.00013,18.58093]
[1779091083362,43.04,77009.54,0.0,0.73797,0.00013,18.57087]
[1779091086383,43.04,77011.76,0.0,0.73826,0.00013,18.56084]
[1779091091418,43.04,77013.08,0.0,0.73843,0.00013,18.55507]
[1779091096453,43.04,77013.17,0.0,0.73844,0.00013,18.55493]
[1779091101488,43.04,77013.95,0.0,0.73853,0.00013,18.55161]
[1779091102495,43.04,77016.6,0.0,0.73888,0.00013,18.53951]
[1779091107530,43.05,77017.66,0.0,0.73901,0.00013,18.53499]
[1779091112566,43.05,77020.56,0.0,0.73942,0.00013,18.51755]
[1779091113573,43.05,77028.41,0.0,0.74046,0.00013,18.48146]
[1779091114580,43.05,77032.4,0.0,0.74098,0.00013,18.46313]
[1779091116594,43.05,77031.53,0.0,0.74086,0.00013,18.46743]
[1779091118608,43.05,77029.74,0.0,0.74061,0.00013,18.47598]
[1779091124650,43.06,77030.23,0.0,0.74066,0.00013,18.47451]
[1779091129685,43.06,77030.01,0.0,0.74061,0.00013,18.47617]
[1779091134720,43.07,77029.63,0.0,0.74054,0.00013,18.47871]
[1779091139755,43.07,77030.6,0.0,0.74065,0.00013,18.47489]
[1779091140243,43.07,77030.6,0.0,0.74065,0.00013,18.47489]
[1779091141769,43.07,77025.16,0.0,0.73992,0.00013,18.50023]
[1779091142776,43.07,77022.39,0.0,0.73955,0.00013,18.51307]
[1779091143783,43.07,77020.57,0.0,0.73931,0.00013,18.52153]
[1779091148819,43.08,77022.37,0.0,0.73954,0.00013,18.5137]
[1779091150833,43.08,77024.34,0.0,0.73979,0.00013,18.50484]
[1779091155870,43.08,77023.98,0.0,0.73973,0.00013,18.50706]
[1779091160906,43.08,77024.4,0.0,0.73977,0.00013,18.50565]
[1779091165941,43.08,77024.98,0.0,0.73984,0.00013,18.50323]
[1779091171985,43.09,77025.64,0.0,0.73995,0.00013,18.49606]
[1779091177020,43.09,77026.44,0.0,0.74005,0.00013,18.49268]
[1779091180046,43.09,77029.29,0.0,0.74042,0.00013,18.47974]
[1779091180113,43.09,77029.29,0.0,0.74042,0.00013,18.47974]
[1779091180261,43.09,77029.29,0.0,0.74042,0.00013,18.47974]
[1779091183565,43.09,77029.56,0.0,0.74045,0.00013,18.47873]
[1779091184071,43.09,77029.95,0.0,0.7405,0.00013,18.47701]
[1779091189106,43.09,77029.36,0.0,0.74041,0.00013,18.4801]
[1779091194141,43.1,77028.81,0.0,0.74033,0.00013,18.483]
[1779091199178,43.1,77028.58,0.0,0.74029,0.00013,18.48438]
[1779091200723,43.1,77028.58,0.0,0.74029,0.00013,18.48438]
[1779091200060,43.1,77028.58,0.0,0.74029,0.00013,18.48438]
[1779091210527,43.1,77028.58,0.0,0.74029,0.00013,18.48438]
[1779091210545,43.1,77052.93,0.0,0.74349,0.00013,18.37174]
[1779091214286,43.1,77050.86,0.0,0.74322,0.00013,18.38136]
[1779091218997,43.1,77052.17,0.0,0.74339,0.00013,18.37527]
[1779091219578,43.1,77052.17,0.0,0.74339,0.00013,18.37527]
[1779091220107,43.1,77053.1,0.0,0.74351,0.00013,18.37095]
[1779091223588,43.1,77052.86,0.0,0.74348,0.00013,18.37206]
[1779091223671,43.1,77053.18,0.0,0.74352,0.00013,18.37057]
[1779091228403,43.1,77058.86,0.0,0.74427,0.00013,18.34413]
[1779091229410,43.1,77064.5,0.0,0.745,0.00013,18.31781]
[1779091234446,43.1,77062.51,0.0,0.74478,0.00013,18.32261]
[1779091239484,43.1,77062.8,0.0,0.74482,0.00013,18.32126]
[1779091244519,43.1,77063.62,0.0,0.74492,0.00013,18.31737]
[1779091246533,43.1,77058.99,0.0,0.74432,0.00013,18.33885]
[1779091251568,43.09,77054.99,0.0,0.74381,0.00013,18.35698]
[1779091256603,43.09,77056.15,0.0,0.74398,0.00013,18.35107]
[1779091261638,43.09,77055.09,0.0,0.74385,0.00013,18.35553]
[1779091266673,43.09,77054.76,0.0,0.74382,0.00013,18.35684]
[1779091271709,43.09,77057.98,0.0,0.74424,0.00013,18.34172]
[1779091276744,43.09,77057.04,0.0,0.74412,0.00013,18.34602]
[1779091277751,43.09,77061.34,0.0,0.74468,0.00013,18.32595]
[1779091279765,43.09,77066.75,0.0,0.74539,0.00013,18.30069]
[1779091281779,43.09,77060.47,0.0,0.74457,0.00013,18.32992]
[1779091284649,43.08,77060.84,0.0,0.74462,0.00013,18.32804]
[1779091284702,43.08,77060.84,0.0,0.74462,0.00013,18.32804]
[1779091284807,43.08,77060.84,0.0,0.74462,0.00013,18.32804]
[1779091290474,43.08,77061.0,0.0,0.74466,0.00013,18.32685]
[1779091295877,43.08,77061.62,0.0,0.74478,0.00013,18.319]
[1779091296294,43.08,77061.62,0.0,0.74478,0.00013,18.319]
[1779091296307,43.08,77061.62,0.0,0.74478,0.00013,18.319]
[1779091296360,43.08,77061.62,0.0,0.74478,0.00013,18.319]
[1779091302108,43.08,77061.49,0.0,0.74478,0.00013,18.31923]
[1779091307892,43.07,77061.55,0.0,0.7448,0.00013,18.3185]
[1779091308059,43.07,77061.55,0.0,0.7448,0.00013,18.3185]
[1779091308112,43.07,77061.55,0.0,0.7448,0.00013,18.3185]
[1779091313145,43.07,77060.56,0.0,0.74468,0.00013,18.32274]
[1779091313197,43.07,77060.56,0.0,0.74468,0.00013,18.32274]
[1779091313231,43.07,77060.5,0.0,0.74467,0.00013,18.32293]
[1779091313309,43.07,77060.5,0.0,0.74467,0.00013,18.32293]
[1779091313707,43.07,77060.5,0.0,0.74467,0.00013,18.32293]
[1779091314003,43.07,77059.63,0.0,0.74456,0.00013,18.32698]
[1779091318031,43.07,77055.57,0.0,0.74403,0.00013,18.34584]
[1779091319544,43.07,77053.72,0.0,0.74379,0.00013,18.35442]
[1779091319561,43.07,77053.72,0.0,0.74379,0.00013,18.35442]
[1779091319614,43.07,77053.72,0.0,0.74379,0.00013,18.35442]
[1779091324073,43.07,77045.01,0.0,0.74265,0.00013,18.39467]
[1779091325080,43.07,77039.71,0.0,0.74196,0.00013,18.41919]
[1779091325339,43.07,77039.71,0.0,0.74196,0.00013,18.41919]
[1779091331153,43.07,77035.6,0.0,0.74142,0.00013,18.43788]
[1779091331308,43.07,77034.13,0.0,0.74123,0.00013,18.44463]
[1779091331360,43.07,77034.13,0.0,0.74123,0.00013,18.44463]
[1779091337164,43.07,77040.53,0.0,0.74208,0.00013,18.41473]
[1779091339232,43.07,77041.72,0.0,0.74224,0.00013,18.4092]
[1779091340063,43.07,77042.5,0.0,0.74234,0.00013,18.40558]
[1779091345231,43.06,77043.83,0.0,0.74252,0.00013,18.39916]
[1779091345875,43.06,77043.83,0.0,0.74252,0.00013,18.39916]
[1779091346057,43.06,77043.83,0.0,0.74252,0.00013,18.39916]
[1779091346110,43.06,77043.83,0.0,0.74252,0.00013,18.39916]
[1779091351804,43.06,77044.71,0.0,0.74268,0.00013,18.39051]
[1779091354294,43.06,77052.51,0.0,0.7437,0.00013,18.35428]
[1779091357542,43.06,77052.99,0.0,0.74376,0.00013,18.35213]
[1779091357560,43.06,77052.99,0.0,0.74376,0.00013,18.35213]
[1779091357613,43.06,77052.99,0.0,0.74376,0.00013,18.35213]
[1779091362350,43.07,77041.27,0.0,0.74221,0.00013,18.40697]
[1779091363334,43.07,77041.27,0.0,0.74221,0.00013,18.40697]
[1779091364364,43.07,77028.99,0.0,0.74059,0.00013,18.46381]
[1779091365371,43.07,77023.7,0.0,0.73989,0.00013,18.48825]
[1779091369118,43.07,77024.58,0.0,0.74001,0.00013,18.48416]
[1779091369219,43.07,77028.59,0.0,0.74054,0.00013,18.46566]
[1779091369307,43.07,77028.59,0.0,0.74054,0.00013,18.46566]
[1779091369361,43.07,77028.59,0.0,0.74054,0.00013,18.46566]
[1779091369399,43.07,77033.58,0.0,0.7412,0.00013,18.44263]
[1779091374942,43.07,77036.17,0.0,0.74154,0.00013,18.43055]
[1779091380744,43.07,77036.09,0.0,0.74153,0.00013,18.43083]
[1779091380808,43.07,77036.09,0.0,0.74153,0.00013,18.43083]
[1779091381483,43.07,77033.83,0.0,0.74123,0.00013,18.44126]
[1779091384843,43.07,77035.32,0.0,0.74143,0.00013,18.43433]
[1779091388532,43.07,77040.27,0.0,0.74208,0.00013,18.41136]
[1779091393567,43.07,77041.99,0.0,0.74231,0.00013,18.40346]
[1779091398602,43.07,77041.26,0.0,0.74221,0.00013,18.40694]
[1779091404644,43.07,77041.43,0.0,0.74223,0.00013,18.40626]
[1779091409679,43.07,77042.06,0.0,0.74231,0.00013,18.40343]
[1779091412700,43.07,77051.47,0.0,0.74358,0.00013,18.3553]
[1779091414714,43.07,77055.58,0.0,0.74411,0.00013,18.33632]
[1779091419751,43.07,77059.38,0.0,0.7446,0.00013,18.31902]
[1779091424792,43.07,77058.53,0.0,0.74447,0.00013,18.32349]
[1779091429826,43.08,77052.56,0.0,0.74368,0.00013,18.35174]
[1779091434861,43.08,77049.4,0.0,0.74326,0.00013,18.36671]
[1779091439896,43.08,77045.01,0.0,0.74268,0.00013,18.38729]
[1779091442917,43.08,77046.16,0.0,0.74283,0.00013,18.38201]
[1779091444931,43.08,77046.06,0.0,0.74281,0.00013,18.38253]
[1779091447952,43.08,77050.23,0.0,0.74336,0.00013,18.36323]
[1779091452987,43.08,77054.21,0.0,0.74387,0.00013,18.34495]
[1779091458023,43.08,77055.65,0.0,0.74405,0.00013,18.33858]
[1779091462054,43.09,77060.26,0.0,0.74465,0.00013,18.31736]
[1779091467089,43.09,77064.15,0.0,0.74515,0.00013,18.29961]
[1779091468096,43.09,77068.74,0.0,0.74575,0.00013,18.27817]
[1779091470654,43.09,77070.92,0.0,0.74603,0.00013,18.26808]
[1779091474138,43.09,77076.96,0.0,0.74685,0.00013,18.23521]
[1779091486244,43.07,77079.72,0.0,0.74729,0.00013,18.21919]
[1779091491093,43.07,77082.57,0.0,0.74764,0.00013,18.20639]
[1779091491282,43.08,77089.73,0.0,0.74857,0.00013,18.17272]
[1779091493296,43.07,77099.25,0.0,0.74982,0.00013,18.12721]
[1779091495310,43.07,77101.04,0.0,0.75006,0.00013,18.11836]
[1779091500345,43.07,77104.64,0.0,0.75055,0.00013,18.10034]
[1779091501352,43.06,77111.74,0.0,0.75147,0.00013,18.06643]
[1779091502359,43.06,77123.38,0.0,0.75297,0.00013,18.01067]
[1779091504373,43.06,77123.44,0.0,0.75299,0.00013,18.01006]
[1779091509408,43.06,77125.21,0.0,0.75323,0.00013,18.00093]
[1779091514443,43.05,77127.09,0.0,0.75349,0.00013,17.99131]
[1779091518474,43.05,77123.02,0.0,0.75298,0.00013,18.01036]
[1779091519481,43.05,77116.84,0.0,0.75219,0.00013,18.03979]
[1779091523510,43.05,77111.85,0.0,0.75156,0.00013,18.06311]
[1779091524517,43.05,77107.72,0.0,0.75103,0.00013,18.08265]
[1779091527538,43.05,77103.77,0.0,0.75053,0.00013,18.10082]
[1779091531566,43.04,77097.23,0.0,0.74974,0.00013,18.12662]
[1779091536601,43.04,77108.9,0.0,0.75127,0.00013,18.07032]
[1779091537608,43.04,77114.84,0.0,0.75204,0.00013,18.04187]
[1779091538641,43.04,77109.46,0.0,0.75135,0.00013,18.06742]
[1779091542653,43.03,77104.57,0.0,0.75073,0.00013,18.09015]
[1779091545680,43.03,77099.56,0.0,0.75009,0.00013,18.11364]
[1779091548701,43.03,77093.89,0.0,0.74936,0.00013,18.14027]
[1779091551722,43.03,77089.15,0.0,0.74875,0.00013,18.16279]
[1779091556757,43.03,77086.58,0.0,0.7484,0.00013,18.17522]
[1779091561792,43.03,77084.68,0.0,0.74815,0.00013,18.18454]
[1779091562799,43.03,77090.28,0.0,0.74887,0.00013,18.15821]
[1779091566828,43.04,77095.91,0.0,0.74959,0.00013,18.13204]
[1779091572466,43.04,77095.55,0.0,0.74955,0.00013,18.1336]
[1779091576899,43.03,77088.56,0.0,0.74866,0.00013,18.16594]
[1779091577906,43.03,77084.14,0.0,0.74809,0.00013,18.18662]
[1779091578913,43.03,77091.86,0.0,0.7491,0.00013,18.1499]
[1779091583949,43.02,77095.18,0.0,0.74955,0.00013,18.13327]
[1779091588984,43.02,77098.44,0.0,0.75,0.00013,18.11687]
[1779091594021,43.01,77107.06,0.0,0.75118,0.00013,18.07039]
[1779091599057,43.01,77105.48,0.0,0.75098,0.00013,18.07769]
[1779091604092,43.01,77095.97,0.0,0.74976,0.00013,18.1222]
[1779091605099,43.01,77086.57,0.0,0.74855,0.00013,18.16658]
[1779091608120,43.01,77080.1,0.0,0.74771,0.00013,18.19686]
[1779091613155,43.01,77077.75,0.0,0.74741,0.00013,18.20789]
[1779091618190,43.0,77079.4,0.0,0.74765,0.00013,18.19901]
[1779091622219,43.0,77088.43,0.0,0.74884,0.00013,18.15587]
[1779091627254,43.0,77084.4,0.0,0.74832,0.00013,18.17463]
[1779091630305,42.99,77096.17,0.0,0.74986,0.00013,18.11856]
[1779091630819,42.99,77096.17,0.0,0.74986,0.00013,18.11856]
[1779091631306,42.99,77096.17,0.0,0.74986,0.00013,18.11856]
[1779091631339,42.99,77119.03,0.0,0.75282,0.00013,18.00939]
[1779091632114,42.99,77119.03,0.0,0.75282,0.00013,18.00939]
[1779091632296,42.99,77128.2,0.0,0.75401,0.00013,17.9652]
[1779091633835,42.99,77126.81,0.0,0.75383,0.00013,17.97171]
[1779091634089,42.99,77126.81,0.0,0.75383,0.00013,17.97171]
[1779091634119,42.99,77126.81,0.0,0.75383,0.00013,17.97171]
[1779091634310,42.99,77123.01,0.0,0.75335,0.00013,17.98977]
[1779091635318,42.99,77116.92,0.0,0.75257,0.00013,18.01882]
[1779091636324,42.99,77111.27,0.0,0.75184,0.00013,18.04568]
[1779091637331,42.99,77106.21,0.0,0.75119,0.00013,18.06964]
[1779091638736,42.99,77104.77,0.0,0.75101,0.00013,18.0763]
[1779091638808,42.99,77104.77,0.0,0.75101,0.00013,18.0763]
[1779091638859,42.99,77104.77,0.0,0.75101,0.00013,18.0763]
[1779091643628,42.98,77099.39,0.0,0.75034,0.00013,18.10086]
[1779091645387,42.98,77085.87,0.0,0.74859,0.00013,18.16467]
[1779091648538,42.98,77083.14,0.0,0.74824,0.00013,18.17755]
[1779091648559,42.98,77083.14,0.0,0.74824,0.00013,18.17755]
[1779091648608,42.98,77084.92,0.0,0.74847,0.00013,18.1691]
[1779091652070,42.98,77086.29,0.0,0.74869,0.00013,18.15785]
[1779091652436,42.98,77094.75,0.0,0.7498,0.00013,18.11751]
[1779091653444,42.98,77094.75,0.0,0.7498,0.00013,18.11751]
[1779091656464,42.97,77101.7,0.0,0.75071,0.00013,18.08383]
[1779091657471,42.97,77111.1,0.0,0.75194,0.00013,18.03879]
[1779091658360,42.97,77111.1,0.0,0.75194,0.00013,18.03879]
[1779091658559,42.97,77111.1,0.0,0.75194,0.00013,18.03879]
[1779091658610,42.97,77113.11,0.0,0.7522,0.00013,18.02892]
[1779091660074,42.97,77116.82,0.0,0.75269,0.00013,18.01093]
[1779091660492,42.97,77114.32,0.0,0.75237,0.00013,18.02267]
[1779091663242,42.97,77114.3,0.0,0.75238,0.00013,18.0223]
[1779091664521,42.96,77108.48,0.0,0.75164,0.00013,18.04964]
[1779091669557,42.96,77106.81,0.0,0.75145,0.00013,18.05675]
[1779091670647,42.96,77106.72,0.0,0.75144,0.00013,18.05701]
[1779091670807,42.96,77106.72,0.0,0.75144,0.00013,18.05701]
[1779091670859,42.96,77106.72,0.0,0.75144,0.00013,18.05701]
[1779091675557,42.95,77107.03,0.0,0.7515,0.00013,18.05487]
[1779091678620,42.95,77100.01,0.0,0.7506,0.00013,18.08774]
[1779091680437,42.95,77100.01,0.0,0.7506,0.00013,18.08774]
[1779091680564,42.95,77100.01,0.0,0.7506,0.00013,18.08774]
[1779091680616,42.95,77097.61,0.0,0.7503,0.00013,18.09882]
[1779091682067,42.95,77095.81,0.0,0.75007,0.00013,18.10738]
[1779091682158,42.95,77095.29,0.0,0.75001,0.00013,18.10944]
[1779091684061,42.95,77096.22,0.0,0.75013,0.00013,18.10502]
[1779091684127,42.94,77097.03,0.0,0.75025,0.00013,18.10075]
[1779091685348,42.94,77097.03,0.0,0.75025,0.00013,18.10075]
[1779091685669,42.94,77102.29,0.0,0.75093,0.00013,18.07549]
[1779091687683,42.94,77107.74,0.0,0.75165,0.00013,18.0491]
[1779091690250,42.94,77107.78,0.0,0.75166,0.00013,18.04876]
[1779091690310,42.94,77107.78,0.0,0.75166,0.00013,18.04876]
[1779091690362,42.94,77107.78,0.0,0.75166,0.00013,18.04876]
[1779091695151,42.94,77109.45,0.0,0.7519,0.00013,18.03986]
[1779091700035,42.93,77109.76,0.0,0.75196,0.00013,18.03757]
[1779091700059,42.93,77109.76,0.0,0.75196,0.00013,18.03757]
[1779091703796,42.93,77115.75,0.0,0.75275,0.00013,18.00808]
[1779091704803,42.93,77120.32,0.0,0.75335,0.00013,17.98597]
[1779091708831,42.92,77112.96,0.0,0.75243,0.00013,18.01984]
[1779091711852,42.92,77104.52,0.0,0.75139,0.00013,18.05523]
[1779091712859,42.91,77099.03,0.0,0.75073,0.00013,18.07958]
[1779091717894,42.9,77095.63,0.0,0.75031,0.00013,18.09472]
[1779091722929,42.89,77093.66,0.0,0.75009,0.00013,18.10298]
[1779091727964,42.89,77093.43,0.0,0.75009,0.00013,18.10296]
[1779091732999,42.88,77093.7,0.0,0.75015,0.00013,18.10056]
[1779091737027,42.88,77098.17,0.0,0.75075,0.00013,18.07837]
[1779091742064,42.87,77093.59,0.0,0.75018,0.00013,18.09925]
[1779091747099,42.87,77094.83,0.0,0.75037,0.00013,18.09225]
[1779091752134,42.86,77092.25,0.0,0.75006,0.00013,18.10349]
[1779091757169,42.85,77091.95,0.0,0.75005,0.00013,18.10383]
[1779091762204,42.85,77092.56,0.0,0.75016,0.00013,18.09988]
[1779091767239,42.84,77090.54,0.0,0.74992,0.00013,18.10847]
[1779091770260,42.83,77083.74,0.0,0.7491,0.00013,18.13832]
[1779091771267,42.83,77078.24,0.0,0.74843,0.00013,18.15971]
[1779091776302,42.82,77075.33,0.0,0.74807,0.00013,18.17279]
[1779091777309,42.82,77082.52,0.0,0.74901,0.00013,18.1385]
[1779091782344,42.82,77082.32,0.0,0.749,0.00013,18.13891]
[1779091785365,42.82,77076.47,0.0,0.74824,0.00013,18.16629]
[1779091788386,42.81,77071.4,0.0,0.74759,0.00013,18.18988]
[1779091790400,42.81,77066.31,0.0,0.74693,0.00013,18.21367]
[1779091795435,42.81,77067.59,0.0,0.74712,0.00013,18.20708]
[1779091799463,42.81,77072.84,0.0,0.74781,0.00013,18.1819]
[1779091801479,42.81,77068.53,0.0,0.74725,0.00013,18.20221]
[1779091806514,42.8,77071.82,0.0,0.74769,0.00013,18.18609]
[1779091811549,42.8,77073.37,0.0,0.74791,0.00013,18.1782]
[1779091816584,42.8,77071.89,0.0,0.74772,0.00013,18.18504]
[1779091821619,42.8,77070.0,0.0,0.74748,0.00013,18.19377]
[1779091826655,42.8,77072.27,0.0,0.74778,0.00013,18.18279]
[1779091829675,42.8,77067.35,0.0,0.74714,0.00013,18.20599]
[1779091831689,42.8,77062.92,0.0,0.74659,0.00013,18.22284]
[1779091834713,42.8,77057.65,0.0,0.74587,0.00013,18.24848]
[1779091835719,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836052,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836064,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836104,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836346,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836523,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836560,42.8,77048.15,0.0,0.74462,0.00013,18.29343]
[1779091836726,42.81,77041.85,0.0,0.74378,0.00013,18.32322]
[1779091838740,42.81,77040.25,0.0,0.74356,0.00013,18.33101]
[1779091841761,42.81,77036.18,0.0,0.74301,0.00013,18.35044]
[1779091846796,42.81,77034.16,0.0,0.74273,0.00013,18.36045]
[1779091851831,42.82,77031.26,0.0,0.74233,0.00013,18.37449]
[1779091856866,42.82,77031.39,0.0,0.74233,0.00013,18.37437]
[1779091861901,42.82,77029.51,0.0,0.74207,0.00013,18.38365]
[1779091866936,42.82,77023.03,0.0,0.7412,0.00013,18.41424]
[1779091867943,42.82,77017.75,0.0,0.7405,0.00013,18.43881]
[1779091872978,42.83,77018.15,0.0,0.74055,0.00013,18.43708]
[1779091878013,42.83,77015.96,0.0,0.74025,0.00013,18.44734]
[1779091881035,42.83,77020.08,0.0,0.7408,0.00013,18.42829]
[1779091883049,42.83,77026.52,0.0,0.74165,0.00013,18.39844]
[1779091888089,42.83,77026.99,0.0,0.7417,0.00013,18.39662]
[1779091893124,42.83,77027.7,0.0,0.74182,0.00013,18.3892]
[1779091895138,42.83,77032.55,0.0,0.74246,0.00013,18.36676]
[1779091900175,42.84,77034.14,0.0,0.74266,0.00013,18.35986]
[1779091902187,42.84,77029.05,0.0,0.74198,0.00013,18.3838]
[1779091907222,42.84,77028.31,0.0,0.74187,0.00013,18.38762]
[1779091911251,42.84,77023.01,0.0,0.74116,0.00013,18.41254]
[1779091912258,42.84,77016.66,0.0,0.74031,0.00013,18.44206]
[1779091917293,42.84,77013.8,0.0,0.73993,0.00013,18.45557]
[1779091922335,42.84,77010.09,0.0,0.73942,0.00013,18.47306]
[1779091927368,42.85,77012.93,0.0,0.73979,0.00013,18.46027]
[1779091934417,42.85,77012.42,0.0,0.73971,0.00013,18.46315]
[1779091939452,42.85,77008.75,0.0,0.73921,0.00013,18.48064]
[1779091942563,42.85,77013.27,0.0,0.7398,0.00013,18.46011]
[1779091948515,42.86,77012.1,0.0,0.73962,0.00013,18.46643]
[1779091953550,42.86,77016.18,0.0,0.74018,0.00013,18.4438]
[1779091955564,42.87,77020.61,0.0,0.74076,0.00013,18.42362]
[1779091960599,42.87,77015.74,0.0,0.74008,0.00013,18.44709]
[1779091965634,42.88,77014.85,0.0,0.73994,0.00013,18.45201]
[1779091970669,42.88,77014.67,0.0,0.7399,0.00013,18.45365]
[1779091977718,42.89,77014.3,0.0,0.73982,0.00013,18.45647]
[1779091982753,42.89,77012.32,0.0,0.73953,0.00013,18.46638]
[1779091984767,42.89,77007.35,0.0,0.73886,0.00013,18.48959]
[1779091986781,42.89,77014.1,0.0,0.73976,0.00013,18.45854]
[1779091989802,42.9,77021.0,0.0,0.74067,0.00013,18.42686]
[1779091990809,42.9,77025.81,0.0,0.7413,0.00013,18.40466]
[1779091992823,42.9,77020.82,0.0,0.74064,0.00013,18.42807]
[1779091996851,42.9,77026.74,0.0,0.74141,0.00013,18.40106]
[1779092001886,42.9,77025.47,0.0,0.74122,0.00013,18.40767]
[1779092006921,42.91,77019.86,0.0,0.74046,0.00013,18.43427]
[1779092010949,42.91,77013.72,0.0,0.73963,0.00013,18.46304]
[1779092014977,42.91,77009.83,0.0,0.73914,0.00013,18.47676]
[1779092016991,42.91,77005.37,0.0,0.73855,0.00013,18.4974]
[1779092022026,42.91,77002.19,0.0,0.73812,0.00013,18.51207]
[1779092025047,42.91,76997.32,0.0,0.73747,0.00013,18.53442]
[1779092030082,42.91,76996.22,0.0,0.73733,0.00013,18.53933]
[1779092033103,42.91,76992.26,0.0,0.7368,0.00013,18.55737]
[1779092035117,42.91,76986.95,0.0,0.73609,0.00013,18.58154]
[1779092040153,42.91,76990.88,0.0,0.73663,0.00013,18.56331]
[1779092045205,42.91,76993.51,0.0,0.73699,0.00013,18.55096]
[1779092047219,42.91,76989.15,0.0,0.73641,0.00013,18.57083]
[1779092049233,42.91,76984.54,0.0,0.73579,0.00013,18.59175]
[1779092054269,42.9,76986.66,0.0,0.73609,0.00013,18.58172]
[1779092057290,42.9,76981.5,0.0,0.7354,0.00013,18.60506]
[1779092060311,42.9,76972.7,0.0,0.73422,0.00013,18.64497]
[1779092063332,42.9,76972.52,0.0,0.7342,0.00013,18.64558]
[1779092064339,42.9,76977.47,0.0,0.73487,0.00013,18.62301]
[1779092069374,42.9,76980.12,0.0,0.73523,0.00013,18.61077]
[1779092073402,42.9,76977.01,0.0,0.73485,0.00013,18.62033]
[1779092080453,42.9,76976.6,0.0,0.73481,0.00013,18.62192]
[1779092082467,42.9,76985.67,0.0,0.73602,0.00013,18.58049]
[1779092084481,42.9,76988.76,0.0,0.73644,0.00013,18.56638]
[1779092089516,42.9,76992.49,0.0,0.73693,0.00013,18.54947]
[1779092094551,42.9,76991.72,0.0,0.73682,0.00013,18.5532]
[1779092100593,42.9,76984.99,0.0,0.73592,0.00013,18.58419]
[1779092101600,42.9,76980.03,0.0,0.73525,0.00013,18.60683]
[1779092105628,42.9,76985.02,0.0,0.73592,0.00013,18.58401]
[1779092107642,42.9,76989.55,0.0,0.73653,0.00013,18.56335]
[1779092112677,42.9,76978.43,0.0,0.73503,0.00013,18.61428]
[1779092114691,42.9,76973.27,0.0,0.73434,0.00013,18.63757]
[1779092116705,42.9,76968.9,0.0,0.73376,0.00013,18.65725]
[1779092122748,42.9,76966.54,0.0,0.73345,0.00013,18.66755]
[1779092127782,42.89,76963.88,0.0,0.7331,0.00013,18.67923]
[1779092132817,42.89,76963.5,0.0,0.73309,0.00013,18.67636]
[1779092137852,42.89,76963.7,0.0,0.73312,0.00013,18.67541]
[1779092142887,42.89,76962.82,0.0,0.733,0.00013,18.67936]
[1779092147923,42.89,76961.33,0.0,0.7328,0.00013,18.68607]
[1779092152958,42.89,76965.13,0.0,0.73332,0.00013,18.66881]
[1779092157994,42.89,76965.65,0.0,0.73338,0.00013,18.66652]
[1779092160015,42.89,76960.93,0.0,0.73275,0.00013,18.68789]
[1779092163029,42.89,76955.5,0.0,0.73201,0.00014,18.71238]
[1779092168064,42.89,76956.55,0.0,0.73216,0.00014,18.70749]
[1779092171085,42.89,76961.38,0.0,0.73281,0.00013,18.68561]
[1779092174106,42.89,76966.25,0.0,0.73347,0.00013,18.66356]
[1779092179141,42.89,76966.24,0.0,0.73347,0.00013,18.6637]
[1779092183169,42.89,76975.85,0.0,0.73476,0.00013,18.62015]
[1779092186190,42.89,76979.84,0.0,0.7353,0.00013,18.60195]
[1779092191225,42.89,76979.84,0.0,0.73533,0.00013,18.59758]
[1779092196260,42.89,76981.05,0.0,0.73549,0.00013,18.59211]
[1779092201295,42.89,76982.97,0.0,0.73574,0.00013,18.58342]
[1779092202302,42.89,76988.11,0.0,0.73643,0.00013,18.55995]
[1779092207339,42.89,76989.05,0.0,0.73655,0.00013,18.55581]
[1779092209353,42.89,76994.04,0.0,0.73722,0.00013,18.53305]
[1779092215395,42.9,76996.53,0.0,0.73754,0.00013,18.52203]
[1779092220430,42.9,76996.89,0.0,0.73758,0.00013,18.52069]
[1779092225465,42.9,76995.47,0.0,0.73738,0.00013,18.52746]
[1779092231512,42.9,76996.05,0.0,0.73745,0.00013,18.52509]
[1779092236547,42.9,76997.03,0.0,0.73758,0.00013,18.52083]
[1779092242591,42.9,76989.66,0.0,0.73659,0.00013,18.55482]
[1779092243599,42.9,76980.09,0.0,0.7353,0.00013,18.59846]
[1779092245612,42.9,76976.75,0.0,0.73486,0.00013,18.61344]
[1779092248641,42.9,76970.27,0.0,0.734,0.00013,18.64251]
[1779092253676,42.9,76969.75,0.0,0.73399,0.00013,18.63965]
[1779092258711,42.89,76968.76,0.0,0.73387,0.00013,18.64338]
[1779092263746,42.89,76969.19,0.0,0.73395,0.00013,18.6407]
[1779092268781,42.88,76970.35,0.0,0.73413,0.00013,18.63475]
[1779092273198,42.88,76971.05,0.0,0.73423,0.00013,18.63119]
[1779092273251,42.88,76971.05,0.0,0.73423,0.00013,18.63119]
[1779092273307,42.88,76970.94,0.0,0.73422,0.00013,18.63156]
[1779092273550,42.88,76970.94,0.0,0.73422,0.00013,18.63156]
[1779092273559,42.88,76970.94,0.0,0.73422,0.00013,18.63156]
[1779092273602,42.88,76970.94,0.0,0.73422,0.00013,18.63156]
[1779092273816,42.88,76970.98,0.0,0.73423,0.00013,18.63126]
[1779092274864,42.88,76970.98,0.0,0.73423,0.00013,18.63126]
[1779092275059,42.88,76970.98,0.0,0.73423,0.00013,18.63126]
[1779092280253,42.88,76970.91,0.0,0.73423,0.00013,18.63133]
[1779092280282,42.88,76970.91,0.0,0.73423,0.00013,18.63133]
[1779092280308,42.87,76970.96,0.0,0.73425,0.00013,18.63061]
[1779092280374,42.87,76970.96,0.0,0.73425,0.00013,18.63061]
[1779092282014,42.87,76971.06,0.0,0.73427,0.00013,18.63003]
[1779092282060,42.87,76971.06,0.0,0.73427,0.00013,18.63003]
[1779092282116,42.87,76970.8,0.0,0.73423,0.00013,18.63109]
[1779092284072,42.87,76970.96,0.0,0.73426,0.00013,18.63023]
[1779092284126,42.87,76970.96,0.0,0.73426,0.00013,18.63023]
[1779092284308,42.87,76970.96,0.0,0.73426,0.00013,18.63023]
[1779092286060,42.87,76970.14,0.0,0.73416,0.00013,18.63371]
[1779092286160,42.87,76970.14,0.0,0.73416,0.00013,18.63358]
[1779092289012,42.87,76970.13,0.0,0.73417,0.00013,18.63337]
[1779092289059,42.87,76970.13,0.0,0.73417,0.00013,18.63337]
[1779092289064,42.87,76970.13,0.0,0.73417,0.00013,18.63337]
[1779092289312,42.87,76970.13,0.0,0.73417,0.00013,18.63337]
[1779092292346,42.86,76970.39,0.0,0.73421,0.00013,18.63169]
[1779092292360,42.86,76970.39,0.0,0.73421,0.00013,18.63169]
[1779092292398,42.86,76970.39,0.0,0.73421,0.00013,18.63169]
[1779092292561,42.86,76970.39,0.0,0.73421,0.00013,18.63169]
[1779092293260,42.86,76970.39,0.0,0.73421,0.00013,18.63169]
[1779092293308,42.86,76970.39,0.0,0.73421,0.00013,18.63169]
[1779092292950,42.86,76970.38,0.0,0.73422,0.00013,18.63161]
[1779092296414,42.86,76970.55,0.0,0.73425,0.00013,18.63058]
[1779092296416,42.86,76970.55,0.0,0.73425,0.00013,18.63058]
[1779092298062,42.86,76970.53,0.0,0.73425,0.00013,18.63043]
[1779092298164,42.86,76970.52,0.0,0.73425,0.00013,18.63035]
[1779092304027,42.86,76970.03,0.0,0.73421,0.00013,18.63182]
[1779092304634,42.86,76970.03,0.0,0.73421,0.00013,18.63182]
[1779092304640,42.86,76970.03,0.0,0.73421,0.00013,18.63182]
[1779092304686,42.86,76970.03,0.0,0.73421,0.00013,18.63182]
[1779092304812,42.86,76970.03,0.0,0.73421,0.00013,18.63182]
[1779092306084,42.85,76970.23,0.0,0.73424,0.00013,18.63079]
[1779092306133,42.85,76970.23,0.0,0.73424,0.00013,18.63079]
[1779092306139,42.85,76970.23,0.0,0.73424,0.00013,18.63079]
[1779092306309,42.85,76970.23,0.0,0.73424,0.00013,18.63079]
[1779092306158,42.85,76969.29,0.0,0.73412,0.00013,18.63493]
[1779092306751,42.85,76969.29,0.0,0.73412,0.00013,18.63493]
[1779092306758,42.85,76969.29,0.0,0.73412,0.00013,18.63493]
[1779092307031,42.85,76969.29,0.0,0.73412,0.00013,18.63493]
[1779092307057,42.85,76969.29,0.0,0.73412,0.00013,18.63493]
[1779092307132,42.85,76969.67,0.0,0.73417,0.00013,18.63308]
[1779092310058,42.85,76969.29,0.0,0.73413,0.00013,18.63455]
[1779092310069,42.85,76969.03,0.0,0.7341,0.00013,18.6356]
[1779092310941,42.85,76969.03,0.0,0.7341,0.00013,18.6356]
[1779092310993,42.85,76969.03,0.0,0.7341,0.00013,18.6356]
[1779092311051,42.85,76969.03,0.0,0.7341,0.00013,18.6356]
[1779092311061,42.85,76969.03,0.0,0.7341,0.00013,18.6356]
[1779092311629,42.85,76968.38,0.0,0.73405,0.00013,18.63396]
[1779092311809,42.85,76968.38,0.0,0.73405,0.00013,18.63396]
[1779092312063,42.85,76968.38,0.0,0.73405,0.00013,18.63396]
[1779092312083,42.85,76969.16,0.0,0.73415,0.00013,18.63028]
[1779092316760,42.85,76969.46,0.0,0.73421,0.00013,18.62841]
[1779092316807,42.85,76969.46,0.0,0.73421,0.00013,18.62841]
[1779092316813,42.85,76969.46,0.0,0.73421,0.00013,18.62841]
[1779092317625,42.85,76969.53,0.0,0.73422,0.00013,18.62797]
[1779092317632,42.85,76969.53,0.0,0.73422,0.00013,18.62797]
[1779092317808,42.85,76969.53,0.0,0.73422,0.00013,18.62797]
[1779092321079,42.84,76969.73,0.0,0.73426,0.00013,18.6267]
[1779092321084,42.84,76969.73,0.0,0.73426,0.00013,18.6267]
[1779092321085,42.84,76969.73,0.0,0.73426,0.00013,18.6267]
[1779092321308,42.84,76969.73,0.0,0.73426,0.00013,18.6267]
[1779092321146,42.84,76969.72,0.0,0.73426,0.00013,18.62663]
[1779092322153,42.84,76968.71,0.0,0.73413,0.00013,18.6311]
[1779092323347,42.84,76968.71,0.0,0.73413,0.00013,18.6311]
[1779092323559,42.84,76968.64,0.0,0.73412,0.00013,18.6313]
[1779092328855,42.84,76968.45,0.0,0.73411,0.00013,18.63155]
[1779092328907,42.84,76968.45,0.0,0.73411,0.00013,18.63155]
[1779092329202,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092329705,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092329765,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092329806,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092329811,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330112,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330130,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330252,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330261,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330297,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330309,42.84,76972.67,0.0,0.73469,0.00013,18.61222]
[1779092330294,42.83,76978.41,0.0,0.73549,0.00013,18.585]
[1779092332058,42.82,76977.23,0.0,0.73536,0.00013,18.58938]
[1779092332223,42.82,76977.29,0.0,0.73537,0.00013,18.58903]
[1779092332521,42.82,76977.29,0.0,0.73537,0.00013,18.58903]
[1779092332563,42.82,76977.29,0.0,0.73537,0.00013,18.58903]
[1779092335609,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092335662,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092335813,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092336185,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092336230,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092336239,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092336311,42.82,76975.74,0.0,0.73516,0.00013,18.59588]
[1779092336251,42.82,76973.97,0.0,0.73493,0.00013,18.60388]
[1779092337107,42.82,76973.97,0.0,0.73493,0.00013,18.60388]
[1779092337311,42.82,76973.97,0.0,0.73493,0.00013,18.60388]
[1779092340121,42.82,76971.36,0.0,0.73458,0.00013,18.61554]
[1779092340315,42.82,76971.36,0.0,0.73458,0.00013,18.61554]
[1779092340279,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092340443,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092340563,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092340881,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092340934,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092340935,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092341060,42.82,76974.05,0.0,0.73495,0.00013,18.60301]
[1779092341286,42.82,76974.35,0.0,0.735,0.00013,18.60151]
[1779092341723,42.82,76974.35,0.0,0.735,0.00013,18.60151]
[1779092341807,42.82,76974.35,0.0,0.735,0.00013,18.60151]
[1779092344061,42.82,76975.49,0.0,0.73516,0.00013,18.59607]
[1779092344307,42.82,76975.5,0.0,0.73516,0.00013,18.59591]
[1779092347751,42.81,76975.27,0.0,0.73514,0.00013,18.59658]
[1779092347802,42.81,76975.27,0.0,0.73514,0.00013,18.59658]
[1779092347803,42.81,76975.27,0.0,0.73514,0.00013,18.59658]
[1779092347809,42.81,76975.27,0.0,0.73514,0.00013,18.59658]
[1779092349759,42.81,76975.67,0.0,0.7352,0.00013,18.59448]
[1779092349812,42.81,76975.67,0.0,0.7352,0.00013,18.59448]
[1779092350349,42.81,76975.94,0.0,0.73524,0.00013,18.59312]
[1779092350899,42.81,76975.94,0.0,0.73524,0.00013,18.59312]
[1779092351058,42.81,76975.94,0.0,0.73524,0.00013,18.59312]
[1779092352059,42.81,76975.92,0.0,0.73524,0.00013,18.59308]
[1779092352363,42.81,76976.31,0.0,0.7353,0.00013,18.59125]
[1779092354881,42.81,76977.21,0.0,0.73542,0.00013,18.58703]
[1779092355064,42.81,76977.21,0.0,0.73542,0.00013,18.58703]
[1779092355101,42.81,76977.21,0.0,0.73542,0.00013,18.58703]
[1779092355154,42.81,76977.21,0.0,0.73542,0.00013,18.58703]
[1779092355386,42.81,76981.02,0.0,0.73594,0.00013,18.56956]
[1779092355797,42.81,76981.02,0.0,0.73594,0.00013,18.56956]
[1779092355810,42.81,76981.02,0.0,0.73594,0.00013,18.56956]
[1779092356097,42.81,76981.02,0.0,0.73594,0.00013,18.56956]
[1779092356109,42.81,76981.02,0.0,0.73594,0.00013,18.56956]
[1779092357603,42.81,76982.71,0.0,0.73617,0.00013,18.56175]
[1779092357651,42.81,76982.71,0.0,0.73617,0.00013,18.56175]
[1779092357655,42.81,76982.71,0.0,0.73617,0.00013,18.56175]
[1779092357810,42.81,76982.71,0.0,0.73617,0.00013,18.56175]
[1779092358060,42.81,76982.71,0.0,0.73617,0.00013,18.56175]
[1779092358159,42.81,76983.83,0.0,0.73632,0.00013,18.5566]
[1779092360083,42.81,76983.83,0.0,0.73632,0.00013,18.5566]
[1779092360307,42.81,76983.83,0.0,0.73632,0.00013,18.5566]
[1779092362095,42.81,76983.84,0.0,0.73632,0.00013,18.55652]
[1779092362147,42.81,76983.84,0.0,0.73632,0.00013,18.55652]
[1779092363865,42.81,76983.84,0.0,0.73632,0.00013,18.55651]
[1779092363913,42.81,76983.84,0.0,0.73632,0.00013,18.55651]
[1779092363917,42.81,76983.84,0.0,0.73632,0.00013,18.55651]
[1779092364060,42.81,76983.84,0.0,0.73632,0.00013,18.55651]
[1779092364114,42.81,76983.84,0.0,0.73632,0.00013,18.55649]
[1779092365205,42.81,76983.84,0.0,0.73632,0.00013,18.55649]
[1779092365260,42.81,76983.84,0.0,0.73632,0.00013,18.55649]
[1779092365308,42.81,76983.84,0.0,0.73632,0.00013,18.55649]
[1779092365311,42.81,76983.84,0.0,0.73632,0.00013,18.55649]
[1779092369292,42.81,76984.72,0.0,0.73644,0.00013,18.55242]
[1779092369307,42.81,76984.72,0.0,0.73644,0.00013,18.55242]
[1779092370588,42.81,76984.77,0.0,0.73645,0.00013,18.55217]
[1779092370888,42.81,76984.77,0.0,0.73645,0.00013,18.55217]
[1779092371140,42.81,76984.77,0.0,0.73645,0.00013,18.55217]
[1779092371187,42.81,76984.77,0.0,0.73645,0.00013,18.55217]
[1779092371205,42.81,76976.05,0.0,0.73531,0.00013,18.5876]
[1779092371561,42.81,76976.05,0.0,0.73531,0.00013,18.5876]
[1779092372362,42.81,76976.05,0.0,0.73531,0.00013,18.5876]
[1779092371612,42.81,76971.88,0.0,0.73475,0.00013,18.60658]
[1779092372414,42.81,76971.88,0.0,0.73475,0.00013,18.60658]
[1779092372558,42.81,76971.88,0.0,0.73475,0.00013,18.60658]
[1779092372627,42.81,76967.16,0.0,0.73411,0.00014,18.62801]
[1779092373880,42.81,76967.16,0.0,0.73411,0.00014,18.62801]
[1779092374061,42.81,76967.16,0.0,0.73411,0.00014,18.62801]
[1779092375533,42.81,76967.52,0.0,0.73417,0.00013,18.6262]
[1779092375585,42.81,76967.52,0.0,0.73417,0.00013,18.6262]
[1779092378466,42.8,76967.52,0.0,0.73417,0.00013,18.62602]
[1779092383066,42.8,76967.15,0.0,0.73413,0.00014,18.62724]
[1779092383091,42.8,76967.15,0.0,0.73413,0.00014,18.62724]
[1779092383111,42.8,76967.15,0.0,0.73413,0.00014,18.62724]
[1779092383117,42.8,76967.15,0.0,0.73413,0.00014,18.62724]
[1779092383314,42.8,76967.15,0.0,0.73413,0.00014,18.62724]
[1779092388618,42.8,76967.81,0.0,0.73424,0.00013,18.6236]
[1779092390131,42.8,76967.81,0.0,0.73424,0.00013,18.6236]
[1779092390182,42.8,76967.81,0.0,0.73424,0.00013,18.6236]
[1779092390228,42.8,76967.81,0.0,0.73424,0.00013,18.6236]
[1779092390308,42.8,76967.81,0.0,0.73424,0.00013,18.6236]
[1779092391639,42.79,76970.95,0.0,0.73469,0.00013,18.60831]
[1779092392646,42.79,76966.79,0.0,0.73415,0.00014,18.62653]
[1779092394761,42.79,76965.43,0.0,0.73397,0.00014,18.63262]
[1779092394807,42.79,76965.43,0.0,0.73397,0.00014,18.63262]
[1779092400702,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092401528,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092401563,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092401613,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092401873,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092401942,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092401992,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092402087,42.78,76965.9,0.0,0.73406,0.00014,18.62975]
[1779092403338,42.78,76963.41,0.0,0.73372,0.00014,18.64096]
[1779092403559,42.77,76963.12,0.0,0.73372,0.00014,18.64106]
[1779092408758,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092412546,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092412565,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092412653,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092412659,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092412997,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092412999,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092413065,42.76,76963.78,0.0,0.73389,0.00014,18.63514]
[1779092413793,42.74,76958.77,0.0,0.73326,0.00014,18.65627]
[1779092415807,42.74,76953.62,0.0,0.73257,0.00014,18.67935]
[1779092417632,42.74,76954.76,0.0,0.73273,0.00014,18.67401]
[1779092417684,42.74,76954.76,0.0,0.73273,0.00014,18.67401]
[1779092417685,42.74,76954.76,0.0,0.73273,0.00014,18.67401]
[1779092417810,42.74,76954.76,0.0,0.73273,0.00014,18.67401]
[1779092422868,42.74,76955.44,0.0,0.73285,0.00014,18.66997]
[1779092423502,42.74,76955.44,0.0,0.73285,0.00014,18.66997]
[1779092423547,42.74,76955.44,0.0,0.73285,0.00014,18.66997]
[1779092423553,42.74,76955.44,0.0,0.73285,0.00014,18.66997]
[1779092423561,42.74,76955.44,0.0,0.73285,0.00014,18.66997]
[1779092428910,42.73,76956.89,0.0,0.73307,0.00014,18.66248]
[1779092433227,42.73,76955.21,0.0,0.73289,0.00014,18.66519]
[1779092433279,42.73,76955.21,0.0,0.73289,0.00014,18.66519]
[1779092433280,42.73,76955.21,0.0,0.73289,0.00014,18.66519]
[1779092433308,42.73,76955.21,0.0,0.73289,0.00014,18.66519]
[1779092434952,42.72,76958.94,0.0,0.73341,0.00014,18.64777]
[1779092435959,42.72,76962.34,0.0,0.73387,0.00014,18.63216]
[1779092437976,42.72,76966.01,0.0,0.73437,0.00014,18.61519]
[1779092441723,42.72,76968.12,0.0,0.73467,0.00014,18.60525]
[1779092441747,42.72,76968.12,0.0,0.73467,0.00014,18.60525]
[1779092441774,42.72,76968.12,0.0,0.73467,0.00014,18.60525]
[1779092441807,42.72,76968.12,0.0,0.73467,0.00014,18.60525]
[1779092442246,42.72,76968.12,0.0,0.73467,0.00014,18.60525]
[1779092442308,42.72,76968.12,0.0,0.73467,0.00014,18.60525]
[1779092443010,42.72,76972.03,0.0,0.7352,0.00014,18.5872]
[1779092448046,42.72,76975.75,0.0,0.73571,0.00013,18.56984]
[1779092451070,42.72,76979.85,0.0,0.73627,0.00013,18.55089]
[1779092452076,42.69,76989.21,0.0,0.73763,0.00013,18.50418]
[1779092452704,42.69,76989.21,0.0,0.73763,0.00013,18.50418]
[1779092452756,42.69,76989.21,0.0,0.73763,0.00013,18.50418]
[1779092453083,42.68,76989.34,0.0,0.73773,0.00013,18.50047]
[1779092454064,42.68,76989.34,0.0,0.73773,0.00013,18.50047]
[1779092454090,42.66,76989.46,0.0,0.73783,0.00013,18.49686]
[1779092459125,42.63,76989.88,0.0,0.738,0.00013,18.49078]
[1779092460132,42.63,76993.08,0.0,0.73844,0.00013,18.47568]
[1779092462146,42.61,76994.54,0.0,0.73872,0.00013,18.46606]
[1779092462827,42.61,76994.54,0.0,0.73872,0.00013,18.46606]
[1779092462878,42.61,76994.54,0.0,0.73872,0.00013,18.46606]
[1779092462880,42.61,76994.54,0.0,0.73872,0.00013,18.46606]
[1779092463060,42.61,76994.54,0.0,0.73872,0.00013,18.46606]
[1779092463153,42.6,76994.57,0.0,0.73879,0.00013,18.46341]
[1779092466496,42.57,76997.92,0.0,0.73938,0.00013,18.44266]
[1779092467209,42.57,77005.32,0.0,0.74038,0.00013,18.40787]
[1779092468188,42.55,77008.07,0.0,0.74082,0.00013,18.39248]
[1779092473223,42.53,77009.75,0.0,0.74113,0.00013,18.38138]
[1779092477251,42.52,77015.95,0.0,0.74204,0.00013,18.34949]
[1779092478258,42.5,77018.91,0.0,0.7425,0.00013,18.33306]
[1779092483293,42.44,77019.68,0.0,0.74291,0.00013,18.31826]
[1779092487321,42.39,77017.63,0.0,0.74286,0.00013,18.31963]
[1779092490246,42.38,77017.74,0.0,0.74293,0.00013,18.31703]
[1779092490297,42.38,77017.74,0.0,0.74293,0.00013,18.31703]
[1779092490308,42.38,77017.74,0.0,0.74293,0.00013,18.31703]
[1779092490342,42.36,77017.75,0.0,0.74304,0.00013,18.31294]
[1779092490596,42.36,77017.75,0.0,0.74304,0.00013,18.31294]
[1779092496384,42.29,77006.21,0.0,0.74183,0.00013,18.3518]
[1779092497391,42.29,77000.38,0.0,0.74107,0.00013,18.37829]
[1779092498398,42.28,76999.69,0.0,0.74102,0.00013,18.37999]
[1779092503433,42.27,76998.82,0.0,0.74093,0.00013,18.38314]
[1779092508468,42.27,76999.63,0.0,0.74106,0.00013,18.37833]
[1779092510482,42.26,77002.04,0.0,0.7414,0.00013,18.36657]
[1779092512496,42.26,77005.37,0.0,0.74186,0.00013,18.35047]
[1779092513503,42.26,77008.43,0.0,0.74228,0.00013,18.33574]
[1779092514510,42.26,77012.46,0.0,0.74283,0.00013,18.31641]
[1779092516524,42.26,77001.57,0.0,0.74137,0.00013,18.36749]
[1779092517531,42.26,76997.03,0.0,0.74077,0.00013,18.38869]
[1779092519545,42.25,76996.74,0.0,0.74075,0.00014,18.38928]
[1779092524580,42.24,76995.84,0.0,0.74066,0.00014,18.39222]
[1779092525587,42.24,76991.77,0.0,0.74011,0.00014,18.41137]
[1779092526594,42.24,76987.0,0.0,0.73948,0.00014,18.43325]
[1779092527601,42.24,76983.27,0.0,0.73898,0.00014,18.45051]
[1779092534653,42.23,76981.26,0.0,0.73875,0.00014,18.45848]
[1779092539688,42.2,76981.31,0.0,0.73892,0.00014,18.45231]
[1779092544723,42.19,76979.5,0.0,0.73871,0.00014,18.45951]
[1779092549758,42.18,76970.29,0.0,0.73748,0.00014,18.50167]
[1779092550765,42.18,76960.82,0.0,0.73619,0.00014,18.54586]
[1779092551772,42.18,76957.48,0.0,0.73577,0.00014,18.55691]
[1779092556807,42.18,76957.09,0.0,0.73572,0.00014,18.55865]
[1779092558821,42.18,76953.46,0.0,0.73522,0.00014,18.57548]
[1779092559835,42.18,76949.64,0.0,0.7347,0.00014,18.59316]
[1779092560840,42.18,76945.07,0.0,0.73407,0.00014,18.61425]
[1779092561847,42.18,76933.26,0.0,0.73245,0.00014,18.66868]
[1779092562853,42.18,76922.88,0.0,0.73102,0.00014,18.71624]
[1779092563860,42.18,76918.77,0.0,0.73046,0.00014,18.73492]
[1779092564867,42.18,76915.87,0.0,0.73006,0.00014,18.74804]
[1779092566881,42.18,76919.46,0.0,0.73057,0.00014,18.73139]
[1779092568895,42.18,76924.7,0.0,0.73129,0.00014,18.70746]
[1779092569902,42.18,76928.49,0.0,0.73181,0.00014,18.69013]
[1779092574937,42.18,76927.46,0.0,0.73166,0.00014,18.69513]
[1779092579972,42.18,76928.52,0.0,0.7318,0.00014,18.69053]
[1779092581986,42.18,76919.47,0.0,0.73055,0.00014,18.73206]
[1779092582993,42.18,76916.31,0.0,0.73011,0.00014,18.74649]
[1779092588028,42.18,76925.32,0.0,0.73135,0.00014,18.70527]
[1779092593063,42.18,76924.24,0.0,0.7312,0.00014,18.71043]
[1779092598098,42.19,76927.58,0.0,0.73165,0.00014,18.69532]
[1779092603133,42.19,76929.84,0.0,0.73196,0.00014,18.68524]
[1779092610182,42.19,76929.5,0.0,0.7319,0.00014,18.68722]
[1779092613203,42.2,76936.01,0.0,0.73277,0.00014,18.65475]
[1779092615357,42.2,76939.45,0.0,0.73325,0.00014,18.63897]
[1779092619245,42.2,76934.77,0.0,0.7326,0.00014,18.66068]
[1779092621259,42.2,76932.24,0.0,0.73225,0.00014,18.67234]
[1779092627301,42.21,76933.28,0.0,0.73237,0.00014,18.66833]
[1779092629315,42.21,76936.48,0.0,0.73279,0.00014,18.65415]
[1779092632336,42.22,76939.02,0.0,0.73311,0.00014,18.64372]
[1779092637372,42.23,76939.17,0.0,0.73307,0.00014,18.64525]
[1779092642407,42.24,76937.24,0.0,0.73277,0.00014,18.65504]
[1779092643413,42.24,76932.83,0.0,0.73217,0.00014,18.67531]
[1779092645427,42.24,76930.23,0.0,0.73181,0.00014,18.68724]
[1779092647441,42.24,76932.82,0.0,0.73217,0.00014,18.67537]
[1779092652476,42.24,76932.32,0.0,0.7321,0.00014,18.67773]
[1779092657511,42.24,76930.42,0.0,0.73183,0.00014,18.68651]
[1779092662546,42.24,76932.46,0.0,0.73211,0.00014,18.67725]
[1779092664560,42.24,76934.85,0.0,0.73244,0.00014,18.66633]
[1779092666574,42.24,76932.41,0.0,0.7321,0.00014,18.6776]
[1779092671609,42.24,76933.36,0.0,0.73226,0.00014,18.66893]
[1779092673623,42.24,76935.91,0.0,0.73261,0.00014,18.65729]
[1779092678658,42.24,76935.52,0.0,0.73255,0.00014,18.65933]
[1779092682687,42.24,76939.36,0.0,0.73307,0.00014,18.64188]
[1779092687721,42.25,76939.56,0.0,0.73309,0.00014,18.64127]
[1779092692756,42.25,76940.69,0.0,0.73323,0.00014,18.63642]
[1779092697791,42.25,76940.47,0.0,0.7332,0.00014,18.63752]
[1779092702826,42.25,76941.85,0.0,0.73339,0.00014,18.63112]
[1779092706854,42.25,76947.73,0.0,0.7342,0.00014,18.60391]
[1779092708868,42.25,76952.88,0.0,0.73491,0.00014,18.58011]
[1779092711889,42.25,76943.76,0.0,0.73365,0.00014,18.62229]
[1779092714910,42.25,76947.37,0.0,0.73415,0.00014,18.60557]
[1779092718939,42.25,76950.18,0.0,0.73453,0.00014,18.5928]
[1779092723974,42.25,76951.85,0.0,0.73473,0.00014,18.58597]
[1779092729009,42.27,76949.75,0.0,0.73436,0.00014,18.5986]
[1779092734045,42.29,76949.66,0.0,0.73432,0.00014,18.59698]
[1779092735052,42.29,76943.19,0.0,0.73342,0.00014,18.62725]
[1779092741094,42.28,76942.92,0.0,0.73341,0.00014,18.62738]
[1779092747136,42.29,76943.31,0.0,0.73343,0.00014,18.62674]
[1779092752171,42.3,76943.14,0.0,0.73337,0.00014,18.62883]
[1779092757206,42.31,76946.01,0.0,0.73372,0.00014,18.61709]
[1779092759220,42.31,76948.57,0.0,0.73405,0.00014,18.60624]
[1779092761234,42.32,76951.87,0.0,0.73447,0.00014,18.59211]
[1779092766269,42.34,76954.09,0.0,0.73467,0.00014,18.58537]
[1779092772311,42.37,76955.03,0.0,0.73469,0.00014,18.58496]
[1779092774325,42.37,76959.6,0.0,0.73528,0.00014,18.5651]
[1779092775332,42.38,76965.61,0.0,0.73608,0.00014,18.53812]
[1779092776339,42.38,76968.86,0.0,0.73649,0.00014,18.52415]
[1779092781374,42.42,76969.69,0.0,0.73644,0.00014,18.52598]
[1779092786409,42.45,76962.36,0.0,0.73532,0.00014,18.56448]
[1779092787416,42.45,76957.6,0.0,0.73466,0.00014,18.58685]
[1779092791444,42.45,76962.08,0.0,0.73528,0.00014,18.56259]
[1779092796479,42.47,76963.23,0.0,0.73537,0.00014,18.55941]
[1779092806549,42.49,76962.99,0.0,0.73525,0.00014,18.56379]
[1779092817626,42.5,76962.51,0.0,0.73511,0.00014,18.5685]
[1779092822661,42.51,76964.13,0.0,0.73531,0.00014,18.56172]
[1779092825682,42.51,76969.03,0.0,0.73596,0.00014,18.53986]
[1779092826689,42.51,76971.43,0.0,0.73627,0.00014,18.52928]
[1779092832731,42.54,76971.74,0.0,0.73621,0.00014,18.53166]
[1779092835752,42.55,76973.93,0.0,0.73645,0.00014,18.5235]
[1779092840787,42.57,76975.46,0.0,0.73655,0.00014,18.52033]
[1779092845822,42.6,76975.41,0.0,0.73643,0.00014,18.52446]
[1779092846829,42.6,76972.69,0.0,0.73604,0.00014,18.53771]
[1779092851864,42.62,76973.15,0.0,0.73607,0.00014,18.53379]
[1779092856899,42.63,76971.74,0.0,0.7358,0.00014,18.54304]
[1779092859920,42.64,76965.79,0.0,0.73497,0.00014,18.57128]
[1779092872006,42.64,76965.17,0.0,0.73488,0.00014,18.57411]
[1779092875026,42.64,76961.19,0.0,0.73434,0.00014,18.59237]
[1779092877040,42.64,76958.99,0.0,0.73404,0.00014,18.60238]
[1779092880061,42.64,76961.58,0.0,0.7344,0.00014,18.59047]
[1779092885096,42.64,76961.96,0.0,0.73445,0.00014,18.58866]
[1779092890131,42.64,76967.26,0.0,0.73517,0.00014,18.56426]
[1779092894159,42.62,76972.83,0.0,0.73599,0.00014,18.53657]
[1779092899194,42.62,76973.74,0.0,0.73612,0.00014,18.53204]
[1779092904229,42.63,76971.87,0.0,0.73584,0.00014,18.54156]
[1779092906243,42.62,76963.79,0.0,0.73477,0.00014,18.5779]
[1779092911278,42.62,76963.77,0.0,0.73481,0.00014,18.57316]
[1779092916313,42.62,76966.14,0.0,0.73514,0.00014,18.56207]
[1779092921348,42.62,76966.5,0.0,0.73519,0.00014,18.56018]
[1779092926384,42.62,76967.45,0.0,0.73533,0.00014,18.55554]
[1779092929405,42.61,76962.96,0.0,0.73473,0.00014,18.5759]
[1779092934440,42.61,76962.74,0.0,0.73471,0.00014,18.57643]
[1779092940482,42.61,76965.5,0.0,0.7351,0.00014,18.56318]
[1779092943503,42.61,76961.84,0.0,0.73461,0.00014,18.57971]
[1779092946524,42.6,76965.17,0.0,0.73507,0.00014,18.56414]
[1779092951559,42.6,76965.11,0.0,0.73507,0.00014,18.56399]
[1779092952712,42.6,76969.44,0.0,0.73566,0.00014,18.54402]
[1779092953573,42.6,76972.47,0.0,0.73608,0.00014,18.53003]
[1779092954580,42.6,76975.96,0.0,0.73655,0.00014,18.5139]
[1779092959615,42.59,76976.56,0.0,0.73666,0.00014,18.50997]
[1779092964650,42.59,76977.2,0.0,0.73678,0.00014,18.50599]
[1779092969685,42.58,76975.52,0.0,0.73658,0.00014,18.51269]
[1779092971699,42.58,76973.14,0.0,0.73631,0.00014,18.51864]
[1779092973713,42.58,76970.66,0.0,0.73597,0.00014,18.52998]
[1779092974721,42.58,76965.77,0.0,0.73531,0.00014,18.55242]
[1779092977744,42.58,76962.18,0.0,0.73483,0.00014,18.56869]
[1779092979758,42.58,76959.49,0.0,0.73447,0.00014,18.58085]
[1779092982779,42.57,76954.52,0.0,0.7338,0.00014,18.60329]
[1779092983786,42.57,76948.35,0.0,0.73297,0.00014,18.63137]
[1779092984799,42.57,76941.06,0.0,0.73198,0.00014,18.66444]
[1779092986809,42.57,76937.94,0.0,0.73156,0.00014,18.67839]
[1779092990837,42.57,76935.09,0.0,0.73118,0.00014,18.69082]
[1779092995872,42.56,76934.07,0.0,0.73106,0.00014,18.69483]
[1779092998894,42.56,76931.75,0.0,0.73075,0.00014,18.70499]
[1779093002922,42.56,76935.58,0.0,0.73129,0.00014,18.68716]
[1779093003929,42.56,76945.44,0.0,0.73264,0.00014,18.64221]
[1779093005943,42.56,76940.55,0.0,0.73197,0.00014,18.66433]
[1779093006950,42.56,76937.36,0.0,0.73154,0.00014,18.67878]
[1779093011985,42.55,76937.4,0.0,0.73156,0.00014,18.67823]
[1779093017020,42.55,76937.23,0.0,0.73154,0.00014,18.67868]
[1779093018027,42.55,76934.94,0.0,0.73123,0.00014,18.68902]
[1779093019034,42.55,76931.5,0.0,0.73076,0.00014,18.70455]
[1779093024069,42.55,76931.01,0.0,0.73071,0.00014,18.70636]
[1779093026083,42.55,76933.3,0.0,0.73102,0.00014,18.69581]
[1779093027090,42.55,76939.65,0.0,0.7319,0.00014,18.66688]
[1779093031118,42.55,76941.0,0.0,0.73212,0.00014,18.656]
[1779093036153,42.54,76941.47,0.0,0.73219,0.00014,18.6537]
[1779093039174,42.54,76933.25,0.0,0.73107,0.00014,18.69095]
[1779093040181,42.54,76930.68,0.0,0.73072,0.00014,18.70253]
[1779093045216,42.54,76933.99,0.0,0.73118,0.00014,18.6871]
[1779093047230,42.54,76926.32,0.0,0.73014,0.00014,18.72171]
[1779093052265,42.54,76927.88,0.0,0.73037,0.00014,18.71411]
[1779093057300,42.53,76928.27,0.0,0.73043,0.00014,18.71188]
[1779093060321,42.53,76913.93,0.0,0.72847,0.00014,18.77632]
[1779093061328,42.53,76904.15,0.0,0.72713,0.00014,18.82006]
[1779093062336,42.53,76899.55,0.0,0.7265,0.00014,18.84044]
[1779093065356,42.53,76896.79,0.0,0.72613,0.00014,18.85225]
[1779093070270,42.52,76896.37,0.0,0.72609,0.00014,18.85345]
[1779093070854,42.52,76893.91,0.0,0.72576,0.00014,18.86426]
[1779093076433,42.51,76896.19,0.0,0.7261,0.00014,18.85308]
[1779093081468,42.51,76902.08,0.0,0.72694,0.00014,18.82589]
[1779093082475,42.51,76907.29,0.0,0.72767,0.00014,18.80232]
[1779093086503,42.49,76904.92,0.0,0.72741,0.00014,18.8104]
[1779093091538,42.44,76908.05,0.0,0.72811,0.00014,18.78393]
[1779093093552,42.44,76911.46,0.0,0.72859,0.00014,18.76822]
[1779093098587,42.43,76911.56,0.0,0.72863,0.00014,18.76693]
[1779093103622,42.43,76911.19,0.0,0.72861,0.00014,18.76774]
[1779093107650,42.42,76908.77,0.0,0.72829,0.00014,18.77794]
[1779093110671,42.42,76905.03,0.0,0.72779,0.00014,18.79422]
[1779093115706,42.41,76902.87,0.0,0.72752,0.00014,18.80287]
[1779093116713,42.41,76899.15,0.0,0.72701,0.00014,18.81937]
[1779093118727,42.41,76896.27,0.0,0.72663,0.00014,18.83189]
[1779093123762,42.4,76894.31,0.0,0.72639,0.00014,18.83958]
[1779093128797,42.39,76895.6,0.0,0.7266,0.00014,18.83262]
[1779093133685,42.39,76897.2,0.0,0.72684,0.00014,18.8247]
[1779093133705,42.39,76897.2,0.0,0.72684,0.00014,18.8247]
[1779093133810,42.39,76897.2,0.0,0.72684,0.00014,18.8247]
[1779093134839,42.38,76892.85,0.0,0.72625,0.00014,18.84387]
[1779093139874,42.36,76892.4,0.0,0.72631,0.00014,18.84164]
[1779093141196,42.36,76891.99,0.0,0.72626,0.00014,18.8433]
[1779093141888,42.35,76880.86,0.0,0.72472,0.00014,18.89289]
[1779093142895,42.35,76878.01,0.0,0.72433,0.00014,18.90537]
[1779093145974,42.35,76877.33,0.0,0.72425,0.00014,18.90793]
[1779093146078,42.35,76877.42,0.0,0.72427,0.00014,18.9073]
[1779093146420,42.35,76877.42,0.0,0.72427,0.00014,18.9073]
[1779093146464,42.35,76877.42,0.0,0.72427,0.00014,18.9073]
[1779093146561,42.35,76877.42,0.0,0.72427,0.00014,18.9073]
[1779093146759,42.35,76877.42,0.0,0.72427,0.00014,18.9073]
[1779093146923,42.35,76877.4,0.0,0.72427,0.00014,18.90716]
[1779093150057,42.34,76879.18,0.0,0.72453,0.00014,18.89877]
[1779093150158,42.34,76879.18,0.0,0.72454,0.00014,18.89855]
[1779093151958,42.34,76882.9,0.0,0.7251,0.00014,18.87708]
[1779093152965,42.34,76891.95,0.0,0.72637,0.00014,18.83636]
[1779093156993,42.33,76894.7,0.0,0.72677,0.00014,18.82339]
[1779093160023,42.33,76903.74,0.0,0.72803,0.00014,18.78225]
[1779093161025,42.32,76910.51,0.0,0.72902,0.00014,18.75004]
[1779093165058,42.29,76907.85,0.0,0.72879,0.00014,18.75725]
[1779093166065,42.29,76905.13,0.0,0.72842,0.00014,18.76944]
[1779093171100,42.28,76906.4,0.0,0.72861,0.00014,18.76303]
[1779093176135,42.28,76905.23,0.0,0.72847,0.00014,18.76771]
[1779093179156,42.28,76909.29,0.0,0.72904,0.00014,18.74894]
[1779093183184,42.27,76916.09,0.0,0.73002,0.00014,18.71673]
[1779093184191,42.26,76923.12,0.0,0.73102,0.00014,18.68375]
[1779093185198,42.26,76929.43,0.0,0.73189,0.00014,18.65483]
[1779093187212,42.26,76929.45,0.0,0.73189,0.00014,18.65469]
[1779093190233,42.26,76931.96,0.0,0.73224,0.00014,18.64308]
[1779093195268,42.26,76931.62,0.0,0.73221,0.00014,18.64409]
[1779093200303,42.26,76933.03,0.0,0.73242,0.00014,18.63696]
[1779093202317,42.25,76935.2,0.0,0.73276,0.00014,18.62572]
[1779093207352,42.24,76934.84,0.0,0.73273,0.00014,18.62677]
[1779093210373,42.24,76937.49,0.0,0.7331,0.00014,18.61422]
[1779093215408,42.24,76937.74,0.0,0.73318,0.00014,18.60805]
[1779093227492,42.23,76937.89,0.0,0.73324,0.00014,18.60615]
[1779093234541,42.23,76937.69,0.0,0.73323,0.00014,18.60643]
[1779093235548,42.23,76934.07,0.0,0.73273,0.00014,18.623]
[1779093236555,42.23,76931.35,0.0,0.73236,0.00014,18.6354]
[1779093238569,42.21,76928.34,0.0,0.73201,0.00014,18.64695]
[1779093242597,42.21,76923.6,0.0,0.73137,0.00014,18.66819]
[1779093245618,42.2,76920.39,0.0,0.73097,0.00014,18.68134]
[1779093250653,42.2,76920.25,0.0,0.73097,0.00014,18.68155]
[1779093255688,42.19,76922.0,0.0,0.73122,0.00014,18.6731]
[1779093259716,42.16,76925.66,0.0,0.73189,0.00014,18.65057]
[1779093261730,42.14,76929.5,0.0,0.73249,0.00014,18.63049]
[1779093262737,42.12,76933.54,0.0,0.73317,0.00014,18.60754]
[1779093264751,42.09,76937.18,0.0,0.73377,0.00014,18.58732]
[1779093269786,41.98,76937.84,0.0,0.73437,0.00014,18.56601]
[1779093277842,41.86,76937.4,0.0,0.73492,0.00014,18.54319]
[1779093282879,41.82,76935.9,0.0,0.73491,0.00014,18.54325]
[1779093286907,41.8,76938.36,0.0,0.73533,0.00014,18.52879]
[1779093289928,41.8,76941.65,0.0,0.7358,0.00014,18.51281]
[1779093290935,41.78,76943.97,0.0,0.73619,0.00014,18.49944]
[1779093295971,41.72,76942.91,0.0,0.73635,0.00014,18.49375]
[1779093301005,41.71,76941.64,0.0,0.7362,0.00014,18.49859]
[1779093304027,41.71,76938.98,0.0,0.73585,0.00014,18.51043]
[1779093305034,41.71,76936.86,0.0,0.73557,0.00014,18.52016]
[1779093307048,41.71,76930.31,0.0,0.73466,0.00014,18.55063]
[1779093312083,41.7,76929.72,0.0,0.73461,0.00014,18.55259]
[1779093317119,41.7,76929.51,0.0,0.73458,0.00014,18.55347]
[1779093323161,41.7,76929.43,0.0,0.73457,0.00014,18.55364]
[1779093325175,41.7,76931.6,0.0,0.73488,0.00014,18.54338]
[1779093330210,41.66,76931.16,0.0,0.73499,0.00014,18.53932]
[1779093335245,41.59,76930.74,0.0,0.73529,0.00014,18.52538]
[1779093338266,41.58,76926.08,0.0,0.73472,0.00014,18.54453]
[1779093339273,41.56,76919.36,0.0,0.73383,0.00014,18.57416]
[1779093340280,41.56,76916.8,0.0,0.73348,0.00014,18.58618]
[1779093345317,41.56,76917.15,0.0,0.73353,0.00014,18.58446]
[1779093350353,41.56,76917.05,0.0,0.73352,0.00014,18.58482]
[1779093352367,41.56,76912.55,0.0,0.73289,0.00014,18.60585]
[1779093353374,41.56,76901.37,0.0,0.73132,0.00014,18.65797]
[1779093354381,41.56,76897.19,0.0,0.73074,0.00014,18.67742]
[1779093355388,41.56,76895.03,0.0,0.73043,0.00014,18.68742]
[1779093360426,41.56,76895.48,0.0,0.7305,0.00014,18.68509]
[1779093361432,41.56,76890.67,0.0,0.72983,0.00014,18.70734]
[1779093366472,41.56,76891.35,0.0,0.72993,0.00014,18.70388]
[1779093371502,41.56,76880.36,0.0,0.72839,0.00014,18.75454]
[1779093372509,41.56,76874.03,0.0,0.72749,0.00014,18.78369]
[1779093373516,41.56,76871.59,0.0,0.72715,0.00014,18.79493]
[1779093378551,41.56,76870.64,0.0,0.72701,0.00014,18.79942]
[1779093383586,41.56,76870.41,0.0,0.72697,0.00014,18.8006]
[1779093388621,41.56,76870.8,0.0,0.72702,0.00014,18.79891]
[1779093389630,41.56,76867.19,0.0,0.72651,0.00014,18.81547]
[1779093390637,41.56,76862.39,0.0,0.72583,0.00014,18.83742]
[1779093391644,41.56,76860.04,0.0,0.72553,0.00014,18.84368]
[1779093399700,41.56,76861.5,0.0,0.72575,0.00014,18.83682]
[1779093401714,41.56,76856.25,0.0,0.725,0.00014,18.8607]
[1779093405742,41.56,76859.75,0.0,0.7255,0.00014,18.84456]
[1779093410777,41.56,76860.87,0.0,0.72567,0.00014,18.83932]
[1779093412793,41.56,76858.29,0.0,0.7253,0.00014,18.85102]
[1779093417829,41.56,76857.08,0.0,0.72514,0.00014,18.85634]
[1779093418835,41.56,76846.57,0.0,0.72364,0.00014,18.90406]
[1779093420072,41.56,76846.57,0.0,0.72364,0.00014,18.90406]
[1779093420310,41.56,76846.57,0.0,0.72364,0.00014,18.90406]
[1779093420377,41.56,76844.26,0.0,0.72332,0.00014,18.91443]
[1779093420849,41.55,76840.94,0.0,0.72285,0.00014,18.92935]
[1779093425893,41.55,76843.01,0.0,0.72316,0.00014,18.91943]
[1779093427439,41.55,76859.51,0.0,0.72551,0.00014,18.84435]
[1779093427906,41.55,76858.59,0.0,0.72538,0.00014,18.84853]
[1779093429920,41.55,76862.38,0.0,0.72592,0.00014,18.83118]
[1779093434955,41.55,76863.39,0.0,0.72606,0.00014,18.82649]
[1779093435962,41.55,76857.25,0.0,0.72519,0.00014,18.8545]
[1779093436969,41.55,76853.79,0.0,0.7247,0.00014,18.87021]
[1779093438983,41.55,76851.13,0.0,0.72433,0.00014,18.88218]
[1779093444018,41.55,76851.17,0.0,0.72434,0.00014,18.88163]
[1779093449053,41.54,76848.76,0.0,0.72401,0.00014,18.8922]
[1779093453081,41.54,76851.55,0.0,0.72445,0.00014,18.87476]
[1779093458116,41.54,76853.2,0.0,0.7247,0.00014,18.86695]
[1779093460130,41.54,76857.76,0.0,0.72535,0.00014,18.84606]
[1779093460838,41.54,76857.76,0.0,0.72535,0.00014,18.84606]
[1779093461137,41.54,76859.48,0.0,0.72559,0.00014,18.83817]
[1779093462144,41.54,76863.99,0.0,0.72623,0.00014,18.81753]
[1779093464158,41.54,76868.42,0.0,0.72686,0.00014,18.79716]
[1779093469193,41.54,76869.99,0.0,0.72709,0.00014,18.78973]
[1779093472214,41.54,76873.58,0.0,0.7276,0.00014,18.77314]
[1779093474228,41.54,76870.99,0.0,0.72724,0.00014,18.785]
[1779093479263,41.53,76871.36,0.0,0.7273,0.00014,18.78313]
[1779093482284,41.53,76877.68,0.0,0.72819,0.00014,18.75397]
[1779093486313,41.53,76883.68,0.0,0.72904,0.00014,18.7263]
[1779093490341,41.53,76887.44,0.0,0.72957,0.00014,18.70894]
[1779093491348,41.53,76890.35,0.0,0.72998,0.00014,18.69544]
[1779093496384,41.53,76891.63,0.0,0.73016,0.00014,18.6895]
[1779093501419,41.53,76883.86,0.0,0.72906,0.00014,18.72559]
[1779093502426,41.53,76877.52,0.0,0.72816,0.00014,18.75488]
[1779093503433,41.53,76873.39,0.0,0.72758,0.00014,18.77391]
[1779093508471,41.53,76875.75,0.0,0.72791,0.00014,18.76304]
[1779093512499,41.53,76880.44,0.0,0.72861,0.00014,18.73696]
[1779093514514,41.53,76885.46,0.0,0.72932,0.00014,18.71379]
[1779093517534,41.54,76883.14,0.0,0.72899,0.00014,18.72462]
[1779093522570,41.54,76882.09,0.0,0.72884,0.00014,18.72962]
[1779093528611,41.54,76881.64,0.0,0.72877,0.00014,18.73186]
[1779093531632,41.54,76877.16,0.0,0.72813,0.00014,18.75258]
[1779093536667,41.54,76870.45,0.0,0.72719,0.00014,18.7834]
[1779093538681,41.54,76867.14,0.0,0.72672,0.00014,18.7985]
[1779093543716,41.54,76867.62,0.0,0.72679,0.00014,18.79607]
[1779093544723,41.54,76864.04,0.0,0.72629,0.00014,18.81243]
[1779093545730,41.54,76861.15,0.0,0.72588,0.00014,18.82566]
[1779093547744,41.53,76868.7,0.0,0.72695,0.00014,18.79094]
[1779093548751,41.53,76871.12,0.0,0.7273,0.00014,18.7798]
[1779093553786,41.53,76871.55,0.0,0.72736,0.00014,18.77771]
[1779093555800,41.53,76874.57,0.0,0.72779,0.00014,18.76378]
[1779093557815,41.53,76879.24,0.0,0.72845,0.00014,18.74226]
[1779093564902,41.53,76878.94,0.0,0.72841,0.00014,18.74366]
[1779093567923,41.53,76883.76,0.0,0.72909,0.00014,18.72143]
[1779093572958,41.53,76884.44,0.0,0.72921,0.00014,18.71398]
[1779093577993,41.54,76884.21,0.0,0.72917,0.00014,18.71518]
[1779093583030,41.54,76886.3,0.0,0.72946,0.00014,18.70568]
[1779093586051,41.54,76883.9,0.0,0.72912,0.00014,18.71689]
[1779093591086,41.54,76883.65,0.0,0.72908,0.00014,18.71816]
[1779093592093,41.54,76886.53,0.0,0.72949,0.00014,18.70487]
[1779093593101,41.54,76890.28,0.0,0.73002,0.00014,18.68746]
[1779093598136,41.54,76888.51,0.0,0.72977,0.00014,18.69558]
[1779093601157,41.54,76884.02,0.0,0.72914,0.00014,18.71629]
[1779093602164,41.54,76878.61,0.0,0.72838,0.00014,18.74128]
[1779093607199,41.54,76879.71,0.0,0.72853,0.00014,18.73618]
[1779093612234,41.54,76879.7,0.0,0.72853,0.00014,18.73621]
[1779093620290,41.54,76879.32,0.0,0.72848,0.00014,18.7379]
[1779093627339,41.54,76879.84,0.0,0.72856,0.00014,18.73542]
[1779093632374,41.54,76885.21,0.0,0.72935,0.00014,18.70612]
[1779093637409,41.54,76884.91,0.0,0.7293,0.00014,18.70761]
[1779093641437,41.54,76888.61,0.0,0.72982,0.00014,18.69058]
[1779093643451,41.54,76891.67,0.0,0.73025,0.00014,18.67649]
[1779093648486,41.54,76891.82,0.0,0.73026,0.00014,18.67608]
[1779093653521,41.54,76892.32,0.0,0.73033,0.00014,18.67404]
[1779093654528,41.54,76895.8,0.0,0.73081,0.00014,18.65794]
[1779093658061,41.54,76896.44,0.0,0.7309,0.00014,18.65522]
[1779093658556,41.54,76897.09,0.0,0.73099,0.00014,18.65228]
[1779093663591,41.55,76896.99,0.0,0.73096,0.00014,18.65308]
[1779093664079,41.55,76896.99,0.0,0.73096,0.00014,18.65308]
[1779093664598,41.55,76897.06,0.0,0.73097,0.00014,18.65279]
[1779093669633,41.55,76896.79,0.0,0.73093,0.00014,18.65421]
[1779093672654,41.55,76894.23,0.0,0.73056,0.00014,18.6662]
[1779093677689,41.55,76894.74,0.0,0.73063,0.00014,18.66398]
[1779093682724,41.55,76894.66,0.0,0.73062,0.00014,18.66453]
[1779093687759,41.55,76890.78,0.0,0.73006,0.00014,18.68272]
[1779093688766,41.55,76882.52,0.0,0.7289,0.00014,18.72098]
[1779093689773,41.55,76878.5,0.0,0.72833,0.00014,18.73966]
[1779093694808,41.55,76877.45,0.0,0.72821,0.00014,18.74015]
[1779093700850,41.55,76878.97,0.0,0.72842,0.00014,18.73326]
[1779093705885,41.55,76879.15,0.0,0.72844,0.00014,18.7325]
[1779093710920,41.55,76879.22,0.0,0.72845,0.00014,18.73223]
[1779093715955,41.55,76878.44,0.0,0.72834,0.00014,18.73583]
[1779093720926,41.55,76878.72,0.0,0.72838,0.00014,18.73453]
[1779093721265,41.55,76878.72,0.0,0.72838,0.00014,18.73453]
[1779093721742,41.55,76878.72,0.0,0.72838,0.00014,18.73453]
[1779093721389,41.55,76894.94,0.0,0.73067,0.00014,18.6595]
[1779093722537,41.55,76894.94,0.0,0.73067,0.00014,18.6595]
[1779093722607,41.55,76910.47,0.0,0.73285,0.00014,18.58713]
[1779093723377,41.55,76910.47,0.0,0.73285,0.00014,18.58713]
[1779093723465,41.55,76910.47,0.0,0.73285,0.00014,18.58713]
[1779093723470,41.55,76910.76,0.0,0.73289,0.00014,18.58579]
[1779093724527,41.55,76910.76,0.0,0.73289,0.00014,18.58579]
[1779093724543,41.55,76910.76,0.0,0.73289,0.00014,18.58579]
[1779093724579,41.55,76910.76,0.0,0.73289,0.00014,18.58579]
[1779093724934,41.55,76910.7,0.0,0.73288,0.00014,18.5861]
[1779093725809,41.55,76912.88,0.0,0.73318,0.00014,18.5759]
[1779093725814,41.55,76912.88,0.0,0.73318,0.00014,18.5759]
[1779093726060,41.55,76912.88,0.0,0.73318,0.00014,18.5759]
[1779093726505,41.55,76912.88,0.0,0.73318,0.00014,18.5759]
[1779093726568,41.55,76912.88,0.0,0.73318,0.00014,18.5759]
[1779093726621,41.55,76912.88,0.0,0.73318,0.00014,18.5759]
[1779093726721,41.55,76914.49,0.0,0.73341,0.00014,18.56843]
[1779093727118,41.55,76914.49,0.0,0.73341,0.00014,18.56843]
[1779093727170,41.55,76914.49,0.0,0.73341,0.00014,18.56843]
[1779093727308,41.55,76914.49,0.0,0.73341,0.00014,18.56843]
[1779093727401,41.56,76914.35,0.0,0.73338,0.00014,18.56919]
[1779093730739,41.56,76914.43,0.0,0.73339,0.00014,18.56892]
[1779093732466,41.56,76913.72,0.0,0.73329,0.00014,18.57245]
[1779093732558,41.56,76913.72,0.0,0.73329,0.00014,18.57245]
[1779093732610,41.56,76913.72,0.0,0.73329,0.00014,18.57245]
[1779093732613,41.56,76913.72,0.0,0.73329,0.00014,18.57245]
[1779093734169,41.56,76912.33,0.0,0.73309,0.00014,18.57915]
[1779093735895,41.56,76911.05,0.0,0.73291,0.00014,18.58523]
[1779093736059,41.56,76911.05,0.0,0.73291,0.00014,18.58523]
[1779093736112,41.56,76911.05,0.0,0.73291,0.00014,18.58523]
[1779093737591,41.56,76910.97,0.0,0.73289,0.00014,18.58577]
[1779093739315,41.56,76911.09,0.0,0.7329,0.00014,18.58538]
[1779093739562,41.56,76911.09,0.0,0.7329,0.00014,18.58538]
[1779093739590,41.56,76911.09,0.0,0.7329,0.00014,18.58538]
[1779093739615,41.56,76911.09,0.0,0.7329,0.00014,18.58538]
[1779093740333,41.56,76911.12,0.0,0.7329,0.00014,18.5854]
[1779093740384,41.56,76911.12,0.0,0.7329,0.00014,18.5854]
[1779093740558,41.56,76911.12,0.0,0.7329,0.00014,18.5854]
[1779093740659,41.56,76911.12,0.0,0.7329,0.00014,18.58548]
[1779093741064,41.56,76911.12,0.0,0.7329,0.00014,18.58548]
[1779093742769,41.56,76911.09,0.0,0.73289,0.00014,18.58562]
[1779093742807,41.56,76911.09,0.0,0.73289,0.00014,18.58562]
[1779093742861,41.56,76911.12,0.0,0.7329,0.00014,18.58557]
[1779093744498,41.56,76911.35,0.0,0.73293,0.00014,18.58457]
[1779093746194,41.56,76911.26,0.0,0.73291,0.00014,18.58516]
[1779093746310,41.56,76911.26,0.0,0.73291,0.00014,18.58516]
[1779093746363,41.56,76911.26,0.0,0.73291,0.00014,18.58516]
[1779093747922,41.57,76913.27,0.0,0.73319,0.00014,18.57593]
[1779093749235,41.57,76913.44,0.0,0.73321,0.00014,18.57523]
[1779093749311,41.57,76913.44,0.0,0.73321,0.00014,18.57523]
[1779093749362,41.57,76913.44,0.0,0.73321,0.00014,18.57523]
[1779093749642,41.57,76913.44,0.0,0.73321,0.00014,18.57523]
[1779093749807,41.57,76913.44,0.0,0.73321,0.00014,18.57523]
[1779093749744,41.57,76913.57,0.0,0.73322,0.00014,18.57481]
[1779093750302,41.57,76913.57,0.0,0.73322,0.00014,18.57481]
[1779093750309,41.57,76913.57,0.0,0.73322,0.00014,18.57481]
[1779093750314,41.57,76913.57,0.0,0.73322,0.00014,18.57481]
[1779093750403,41.57,76913.56,0.0,0.73322,0.00014,18.57495]
[1779093755790,41.57,76913.76,0.0,0.73327,0.00014,18.56981]
[1779093755812,41.57,76913.76,0.0,0.73327,0.00014,18.56981]
[1779093755845,41.57,76914.51,0.0,0.73337,0.00014,18.5664]
[1779093756494,41.57,76914.51,0.0,0.73337,0.00014,18.5664]
[1779093756562,41.57,76914.51,0.0,0.73337,0.00014,18.5664]
[1779093758116,41.57,76914.38,0.0,0.73337,0.00014,18.56653]
[1779093758164,41.57,76914.38,0.0,0.73337,0.00014,18.56653]
[1779093758167,41.57,76914.38,0.0,0.73337,0.00014,18.56653]
[1779093758310,41.57,76914.38,0.0,0.73337,0.00014,18.56653]
[1779093758411,41.56,76914.31,0.0,0.73337,0.00014,18.56637]
[1779093759586,41.56,76914.31,0.0,0.73337,0.00014,18.56637]
[1779093759616,41.56,76914.31,0.0,0.73337,0.00014,18.56637]
[1779093759844,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760060,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760498,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760724,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760768,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760776,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760808,41.56,76914.27,0.0,0.73337,0.00014,18.56632]
[1779093760773,41.56,76915.26,0.0,0.73352,0.00014,18.56137]
[1779093761055,41.56,76915.26,0.0,0.73352,0.00014,18.56137]
[1779093761311,41.56,76915.26,0.0,0.73352,0.00014,18.56137]
[1779093761509,41.56,76915.26,0.0,0.73352,0.00014,18.56137]
[1779093761654,41.56,76915.26,0.0,0.73352,0.00014,18.56137]
[1779093761806,41.56,76915.26,0.0,0.73352,0.00014,18.56137]
[1779093761754,41.56,76915.91,0.0,0.73361,0.00014,18.55836]
[1779093767329,41.56,76915.75,0.0,0.73358,0.00014,18.55928]
[1779093770345,41.56,76915.72,0.0,0.73358,0.00014,18.55949]
[1779093770392,41.56,76915.72,0.0,0.73358,0.00014,18.55949]
[1779093770396,41.56,76915.72,0.0,0.73358,0.00014,18.55949]
[1779093770560,41.56,76915.72,0.0,0.73358,0.00014,18.55949]
[1779093770853,41.56,76915.72,0.0,0.73357,0.00014,18.55955]
[1779093771060,41.56,76915.72,0.0,0.73357,0.00014,18.55955]
[1779093771118,41.56,76915.72,0.0,0.73357,0.00014,18.55955]
[1779093771218,41.56,76915.72,0.0,0.73357,0.00014,18.55955]
[1779093771270,41.56,76915.72,0.0,0.73357,0.00014,18.55955]
[1779093771308,41.56,76915.72,0.0,0.73357,0.00014,18.55955]
[1779093771357,41.56,76915.68,0.0,0.73357,0.00014,18.55974]
[1779093772719,41.56,76915.68,0.0,0.73357,0.00014,18.55974]
[1779093772807,41.56,76915.68,0.0,0.73357,0.00014,18.55974]
[1779093774602,41.54,76915.14,0.0,0.73358,0.00014,18.55924]
[1779093776489,41.53,76915.11,0.0,0.73366,0.00014,18.55639]
[1779093776559,41.53,76915.11,0.0,0.73366,0.00014,18.55639]
[1779093778477,41.53,76916.1,0.0,0.7338,0.00014,18.55182]
[1779093778561,41.53,76916.1,0.0,0.7338,0.00014,18.55182]
[1779093780534,41.53,76916.34,0.0,0.73383,0.00014,18.55077]
[1779093780571,41.53,76916.34,0.0,0.73383,0.00014,18.55077]
[1779093782527,41.53,76916.34,0.0,0.73382,0.00014,18.55091]
[1779093782600,41.53,76916.34,0.0,0.73382,0.00014,18.55091]
[1779093782652,41.53,76916.34,0.0,0.73382,0.00014,18.55091]
[1779093782653,41.53,76916.34,0.0,0.73382,0.00014,18.55091]
[1779093782808,41.53,76916.34,0.0,0.73382,0.00014,18.55091]
[1779093782753,41.51,76916.98,0.0,0.734,0.00014,18.54497]
[1779093784549,41.49,76917.46,0.0,0.73414,0.00014,18.53989]
[1779093784564,41.49,76917.46,0.0,0.73414,0.00014,18.53989]
[1779093786562,41.46,76917.71,0.0,0.73433,0.00014,18.53329]
[1779093786807,41.46,76917.71,0.0,0.73433,0.00014,18.53329]
[1779093788571,41.46,76917.56,0.0,0.73431,0.00014,18.53415]
[1779093788807,41.46,76917.56,0.0,0.73431,0.00014,18.53415]
[1779093790579,41.46,76918.2,0.0,0.73439,0.00014,18.53131]
[1779093792559,41.46,76918.23,0.0,0.73439,0.00014,18.53125]
[1779093795137,41.43,76917.46,0.0,0.73443,0.00014,18.52987]
[1779093795308,41.43,76917.46,0.0,0.73443,0.00014,18.52987]
[1779093797134,41.4,76918.0,0.0,0.73464,0.00014,18.52227]
[1779093798376,41.39,76918.3,0.0,0.73476,0.00014,18.51843]
[1779093798428,41.39,76918.3,0.0,0.73476,0.00014,18.51843]
[1779093798474,41.39,76918.3,0.0,0.73476,0.00014,18.51843]
[1779093798561,41.39,76918.3,0.0,0.73476,0.00014,18.51843]
[1779093798625,41.37,76918.71,0.0,0.73488,0.00014,18.51415]
[1779093799163,41.37,76918.71,0.0,0.73488,0.00014,18.51415]
[1779093799307,41.37,76918.71,0.0,0.73488,0.00014,18.51415]
[1779093801179,41.36,76918.66,0.0,0.73494,0.00014,18.51188]
[1779093802559,41.36,76919.07,0.0,0.73501,0.00014,18.50972]
[1779093803224,41.35,76919.04,0.0,0.73506,0.00014,18.50766]
[1779093803307,41.35,76919.04,0.0,0.73506,0.00014,18.50766]
[1779093805217,41.35,76919.04,0.0,0.73506,0.00014,18.50766]
[1779093806559,41.33,76919.04,0.0,0.73513,0.00014,18.5053]
[1779093807256,41.33,76919.04,0.0,0.73514,0.00014,18.50487]
[1779093807307,41.33,76919.04,0.0,0.73514,0.00014,18.50487]
[1779093809268,41.33,76919.18,0.0,0.73517,0.00014,18.504]
[1779093810042,41.32,76919.16,0.0,0.73518,0.00014,18.50368]
[1779093810059,41.32,76919.16,0.0,0.73518,0.00014,18.50368]
[1779093810094,41.32,76919.16,0.0,0.73518,0.00014,18.50368]
[1779093810558,41.32,76919.16,0.0,0.73518,0.00014,18.50368]
[1779093810632,41.32,76918.92,0.0,0.73515,0.00014,18.50461]
[1779093811271,41.32,76918.92,0.0,0.73515,0.00014,18.50461]
[1779093811307,41.32,76918.92,0.0,0.73515,0.00014,18.50461]
[1779093813295,41.32,76919.38,0.0,0.73526,0.00014,18.49753]
[1779093814557,41.32,76920.5,0.0,0.73542,0.00014,18.49201]
[1779093815078,41.32,76920.67,0.0,0.73545,0.00014,18.491]
[1779093815082,41.32,76920.67,0.0,0.73545,0.00014,18.491]
[1779093815135,41.32,76920.67,0.0,0.73545,0.00014,18.491]
[1779093815308,41.32,76920.67,0.0,0.73545,0.00014,18.491]
[1779093815563,41.32,76920.67,0.0,0.73545,0.00014,18.491]
[1779093815667,41.32,76920.68,0.0,0.73546,0.00014,18.49075]
[1779093817331,41.32,76920.65,0.0,0.73546,0.00014,18.49068]
[1779093818562,41.32,76920.4,0.0,0.73543,0.00014,18.49166]
[1779093819343,41.31,76919.87,0.0,0.73536,0.00014,18.49397]
[1779093819560,41.31,76919.87,0.0,0.73536,0.00014,18.49397]
[1779093821383,41.31,76919.44,0.0,0.73531,0.00014,18.49559]
[1779093822561,41.31,76919.97,0.0,0.7354,0.00014,18.49286]
[1779093823377,41.31,76920.32,0.0,0.73545,0.00014,18.49099]
[1779093823563,41.31,76920.32,0.0,0.73545,0.00014,18.49099]
[1779093823741,41.31,76920.32,0.0,0.73545,0.00014,18.49099]
[1779093823808,41.31,76920.32,0.0,0.73545,0.00014,18.49099]
[1779093823784,41.31,76920.76,0.0,0.73552,0.00014,18.48869]
[1779093823944,41.31,76920.76,0.0,0.73552,0.00014,18.48869]
[1779093823949,41.31,76920.76,0.0,0.73552,0.00014,18.48869]
[1779093825051,41.31,76920.81,0.0,0.73553,0.00014,18.48824]
[1779093825057,41.31,76920.81,0.0,0.73553,0.00014,18.48824]
[1779093825144,41.31,76920.81,0.0,0.73553,0.00014,18.48824]
[1779093825397,41.31,76920.81,0.0,0.73553,0.00014,18.48824]
[1779093825737,41.31,76920.88,0.0,0.73555,0.00014,18.4877]
[1779093826560,41.31,76920.88,0.0,0.73555,0.00014,18.4877]
[1779093827574,41.3,76920.34,0.0,0.73548,0.00014,18.49005]
[1779093827626,41.3,76920.34,0.0,0.73548,0.00014,18.49005]
[1779093827677,41.3,76920.34,0.0,0.73548,0.00014,18.49005]
[1779093827807,41.3,76920.34,0.0,0.73548,0.00014,18.49005]
[1779093827879,41.3,76920.34,0.0,0.73548,0.00014,18.48984]
[1779093829740,41.3,76920.31,0.0,0.73548,0.00014,18.48977]
[1779093830560,41.3,76920.32,0.0,0.73549,0.00014,18.48951]
[1779093830780,41.3,76911.23,0.0,0.73422,0.00014,18.53236]
[1779093831786,41.3,76905.26,0.0,0.73338,0.00014,18.56063]
[1779093831927,41.3,76905.26,0.0,0.73338,0.00014,18.56063]
[1779093832067,41.3,76905.26,0.0,0.73338,0.00014,18.56063]
[1779093833407,41.3,76902.69,0.0,0.73301,0.00014,18.57287]
[1779093833460,41.3,76902.69,0.0,0.73301,0.00014,18.57287]
[1779093833586,41.3,76902.69,0.0,0.73301,0.00014,18.57287]
[1779093833596,41.3,76902.69,0.0,0.73301,0.00014,18.57287]
[1779093833623,41.3,76902.69,0.0,0.73301,0.00014,18.57287]
[1779093833678,41.3,76902.69,0.0,0.73301,0.00014,18.57287]
[1779093833800,41.3,76902.5,0.0,0.73298,0.00014,18.57388]
[1779093834081,41.3,76902.5,0.0,0.73298,0.00014,18.57388]
[1779093838645,41.3,76903.28,0.0,0.73308,0.00014,18.57068]
[1779093839673,41.31,76903.28,0.0,0.73305,0.00014,18.57186]
[1779093839725,41.31,76903.28,0.0,0.73305,0.00014,18.57186]
[1779093839812,41.31,76903.28,0.0,0.73305,0.00014,18.57186]
[1779093839842,41.32,76907.67,0.0,0.73363,0.00014,18.55234]
[1779093841216,41.32,76908.41,0.0,0.73372,0.00014,18.54951]
[1779093841230,41.32,76908.41,0.0,0.73372,0.00014,18.54951]
[1779093841282,41.32,76908.41,0.0,0.73372,0.00014,18.54951]
[1779093841309,41.32,76908.41,0.0,0.73372,0.00014,18.54951]
[1779093843993,41.33,76909.86,0.0,0.7339,0.00014,18.5435]
[1779093844070,41.33,76909.86,0.0,0.7339,0.00014,18.5435]
[1779093846774,41.33,76908.91,0.0,0.73376,0.00014,18.54814]
[1779093846807,41.33,76908.91,0.0,0.73376,0.00014,18.54814]
[1779093849539,41.33,76908.43,0.0,0.73368,0.00014,18.55063]
[1779093850563,41.33,76908.49,0.0,0.73369,0.00014,18.55042]
[1779093851313,41.33,76908.49,0.0,0.73369,0.00014,18.55049]
[1779093851365,41.33,76908.49,0.0,0.73369,0.00014,18.55049]
[1779093851560,41.33,76908.49,0.0,0.73369,0.00014,18.55049]
[1779093851646,41.33,76908.5,0.0,0.73369,0.00014,18.55052]
[1779093859983,41.33,76908.46,0.0,0.73367,0.00014,18.55131]
[1779093865083,41.34,76908.86,0.0,0.73371,0.00014,18.54975]
[1779093865129,41.34,76908.86,0.0,0.73371,0.00014,18.54975]
[1779093865131,41.34,76908.86,0.0,0.73371,0.00014,18.54975]
[1779093865138,41.34,76908.86,0.0,0.73371,0.00014,18.54975]
[1779093865309,41.34,76908.86,0.0,0.73371,0.00014,18.54975]
[1779093865367,41.34,76908.92,0.0,0.73372,0.00014,18.54955]
[1779093865943,41.34,76908.92,0.0,0.73372,0.00014,18.54955]
[1779093866065,41.34,76908.92,0.0,0.73372,0.00014,18.54955]
[1779093866096,41.34,76908.92,0.0,0.73372,0.00014,18.54955]
[1779093866139,41.34,76908.92,0.0,0.73372,0.00014,18.54955]
[1779093868564,41.34,76911.12,0.0,0.73402,0.00014,18.53935]
[1779093868719,41.34,76911.12,0.0,0.73402,0.00014,18.53935]
[1779093868808,41.34,76911.12,0.0,0.73402,0.00014,18.53935]
[1779093868820,41.34,76911.21,0.0,0.73403,0.00014,18.53911]
[1779093871479,41.34,76911.18,0.0,0.73402,0.00014,18.53935]
[1779093871530,41.34,76911.18,0.0,0.73402,0.00014,18.53935]
[1779093871557,41.34,76911.18,0.0,0.73402,0.00014,18.53935]
[1779093873858,41.31,76910.99,0.0,0.73417,0.00014,18.53084]
[1779093873904,41.31,76910.99,0.0,0.73417,0.00014,18.53084]
[1779093873909,41.31,76910.99,0.0,0.73417,0.00014,18.53084]
[1779093873900,41.3,76910.36,0.0,0.73415,0.00014,18.53156]
[1779093874058,41.3,76910.36,0.0,0.73415,0.00014,18.53156]
[1779093874293,41.3,76910.36,0.0,0.73415,0.00014,18.53156]
[1779093874307,41.3,76910.36,0.0,0.73415,0.00014,18.53156]
[1779093874394,41.3,76909.95,0.0,0.73409,0.00014,18.5335]
[1779093879549,41.3,76911.05,0.0,0.73423,0.00014,18.52871]
[1779093879563,41.3,76911.05,0.0,0.73423,0.00014,18.52871]
[1779093882322,41.3,76911.51,0.0,0.73429,0.00014,18.52686]
[1779093882557,41.3,76911.51,0.0,0.73429,0.00014,18.52686]
[1779093883911,41.3,76911.51,0.0,0.73428,0.00014,18.52708]
[1779093883963,41.3,76910.3,0.0,0.73411,0.00014,18.5328]
[1779093884061,41.3,76910.3,0.0,0.73411,0.00014,18.5328]
[1779093884152,41.3,76910.02,0.0,0.73407,0.00014,18.53423]
[1779093885848,41.3,76910.02,0.0,0.73407,0.00014,18.53423]
[1779093885901,41.3,76910.02,0.0,0.73407,0.00014,18.53423]
[1779093886066,41.3,76910.28,0.0,0.7341,0.00014,18.5332]
[1779093887573,41.3,76910.4,0.0,0.73412,0.00014,18.53264]
[1779093887807,41.3,76910.4,0.0,0.73412,0.00014,18.53264]
[1779093890191,41.31,76910.32,0.0,0.7341,0.00014,18.53333]
[1779093890306,41.31,76910.32,0.0,0.7341,0.00014,18.53333]
[1779093892826,41.31,76910.27,0.0,0.73408,0.00014,18.53377]
[1779093893057,41.31,76909.98,0.0,0.73404,0.00014,18.53535]
[1779093894209,41.31,76907.25,0.0,0.73365,0.00014,18.54824]
[1779093894256,41.31,76907.25,0.0,0.73365,0.00014,18.54824]
[1779093894260,41.31,76907.25,0.0,0.73365,0.00014,18.54824]
[1779093894313,41.31,76907.25,0.0,0.73365,0.00014,18.54824]
[1779093894357,41.31,76906.85,0.0,0.73359,0.00014,18.55022]
[1779093895196,41.31,76906.85,0.0,0.73359,0.00014,18.55022]
[1779093895240,41.31,76906.85,0.0,0.73359,0.00014,18.55022]
[1779093895439,41.31,76906.85,0.0,0.73359,0.00014,18.55022]
[1779093895561,41.31,76906.85,0.0,0.73359,0.00014,18.55022]
[1779093896560,41.31,76907.77,0.0,0.73372,0.00014,18.54606]
[1779093896660,41.31,76907.69,0.0,0.7337,0.00014,18.54652]
[1779093898049,41.31,76907.82,0.0,0.73372,0.00014,18.54591]
[1779093898561,41.31,76907.82,0.0,0.73372,0.00014,18.54591]
[1779093900555,41.31,76907.98,0.0,0.73374,0.00014,18.54534]
[1779093900808,41.31,76907.98,0.0,0.73374,0.00014,18.54534]
[1779093903025,41.31,76909.04,0.0,0.73388,0.00014,18.54062]
[1779093904188,41.31,76909.37,0.0,0.73392,0.00014,18.53916]
[1779093904239,41.31,76909.37,0.0,0.73392,0.00014,18.53916]
[1779093904315,41.31,76909.37,0.0,0.73392,0.00014,18.53916]
[1779093904563,41.31,76909.37,0.0,0.73392,0.00014,18.53916]
[1779093904663,41.32,76909.32,0.0,0.73391,0.00014,18.5396]
[1779093905524,41.32,76909.32,0.0,0.73391,0.00014,18.5396]
[1779093905561,41.32,76909.32,0.0,0.73391,0.00014,18.5396]
[1779093907962,41.32,76909.2,0.0,0.73389,0.00014,18.54027]
[1779093908562,41.32,76909.17,0.0,0.73388,0.00014,18.54051]
[1779093910443,41.32,76908.86,0.0,0.73384,0.00014,18.54217]
[1779093910561,41.32,76908.86,0.0,0.73384,0.00014,18.54217]
[1779093910662,41.32,76903.61,0.0,0.73309,0.00014,18.56708]
[1779093911099,41.32,76903.61,0.0,0.73309,0.00014,18.56708]
[1779093911152,41.32,76903.61,0.0,0.73309,0.00014,18.56708]
[1779093911310,41.32,76903.61,0.0,0.73309,0.00014,18.56708]
[1779093911341,41.32,76898.82,0.0,0.73242,0.00014,18.58961]
[1779093912930,41.32,76898.82,0.0,0.73242,0.00014,18.58961]
[1779093915238,41.32,76898.72,0.0,0.73239,0.00014,18.59048]
[1779093915307,41.32,76898.72,0.0,0.73239,0.00014,18.59048]
[1779093917586,41.32,76898.8,0.0,0.7324,0.00014,18.59011]
[1779093918561,41.32,76897.87,0.0,0.73226,0.00014,18.59483]
[1779093920675,41.32,76899.94,0.0,0.73255,0.00014,18.58523]
[1779093920718,41.32,76899.94,0.0,0.73255,0.00014,18.58523]
[1779093920726,41.32,76899.94,0.0,0.73255,0.00014,18.58523]
[1779093920811,41.32,76899.94,0.0,0.73255,0.00014,18.58523]
[1779093920819,41.33,76900.82,0.0,0.73267,0.00014,18.58135]
[1779093926446,41.34,76901.46,0.0,0.7327,0.00014,18.58029]
[1779093935350,41.35,76901.15,0.0,0.73258,0.00014,18.58444]
[1779093935402,41.35,76901.15,0.0,0.73258,0.00014,18.58444]
[1779093935404,41.35,76901.15,0.0,0.73258,0.00014,18.58444]
[1779093935565,41.35,76901.15,0.0,0.73258,0.00014,18.58444]
[1779093935583,41.41,76902.33,0.0,0.73253,0.00014,18.58306]
[1779093936789,41.41,76902.33,0.0,0.73253,0.00014,18.58306]
[1779093936810,41.41,76902.33,0.0,0.73253,0.00014,18.58306]
[1779093936838,41.41,76902.33,0.0,0.73253,0.00014,18.58306]
[1779093938665,41.42,76903.83,0.0,0.73268,0.00014,18.57841]
[1779093938809,41.42,76903.83,0.0,0.73268,0.00014,18.57841]
[1779093940525,41.44,76904.35,0.0,0.73268,0.00014,18.57851]
[1779093940561,41.44,76904.35,0.0,0.73268,0.00014,18.57851]
[1779093940659,41.45,76908.65,0.0,0.73323,0.00014,18.56013]
[1779093941872,41.45,76908.65,0.0,0.73323,0.00014,18.56013]
[1779093941924,41.45,76908.65,0.0,0.73323,0.00014,18.56013]
[1779093941978,41.45,76908.65,0.0,0.73323,0.00014,18.56013]
[1779093942047,41.43,76909.76,0.0,0.73346,0.00014,18.55227]
[1779093942060,41.43,76909.76,0.0,0.73346,0.00014,18.55227]
[1779093942561,41.43,76909.76,0.0,0.73346,0.00014,18.55227]
[1779093942665,41.42,76911.68,0.0,0.7338,0.00014,18.54069]
[1779093943023,41.42,76911.68,0.0,0.7338,0.00014,18.54069]
[1779093943058,41.42,76911.68,0.0,0.7338,0.00014,18.54069]
[1779093943124,41.42,76911.68,0.0,0.7338,0.00014,18.54069]
[1779093943167,41.42,76911.68,0.0,0.7338,0.00014,18.54069]
[1779093943566,41.42,76915.75,0.0,0.73437,0.00014,18.52151]
[1779093944562,41.42,76915.75,0.0,0.73437,0.00014,18.52151]
[1779093944594,41.42,76915.75,0.0,0.73437,0.00014,18.52151]
[1779093944807,41.42,76915.75,0.0,0.73437,0.00014,18.52151]
[1779093944892,41.38,76925.22,0.0,0.73585,0.00014,18.47139]
[1779093945580,41.38,76929.75,0.0,0.73648,0.00014,18.44989]
[1779093946176,41.38,76929.75,0.0,0.73648,0.00014,18.44989]
[1779093946310,41.38,76929.75,0.0,0.73648,0.00014,18.44989]
[1779093948020,41.36,76932.14,0.0,0.73694,0.00014,18.43397]
[1779093948057,41.36,76932.14,0.0,0.73694,0.00014,18.43397]
[1779093950062,41.34,76933.77,0.0,0.73726,0.00014,18.42311]
[1779093950307,41.34,76933.77,0.0,0.73726,0.00014,18.42311]
[1779093953892,41.33,76933.21,0.0,0.73725,0.00014,18.42344]
[1779093953943,41.33,76933.21,0.0,0.73725,0.00014,18.42344]
[1779093953945,41.33,76933.21,0.0,0.73725,0.00014,18.42344]
[1779093953993,41.32,76933.3,0.0,0.73726,0.00014,18.42282]
[1779093954058,41.32,76933.3,0.0,0.73726,0.00014,18.42282]
[1779093957665,41.32,76932.84,0.0,0.73722,0.00014,18.42423]
[1779093959838,41.32,76933.02,0.0,0.73725,0.00014,18.42317]
[1779093960060,41.32,76933.09,0.0,0.73727,0.00014,18.42263]
[1779093963050,41.31,76931.14,0.0,0.73701,0.00014,18.43133]
[1779093963136,41.31,76931.14,0.0,0.73701,0.00014,18.43133]
[1779093964009,41.31,76931.14,0.0,0.73701,0.00014,18.43133]
[1779093963709,41.31,76927.3,0.0,0.73648,0.00014,18.44948]
[1779093964061,41.31,76927.3,0.0,0.73648,0.00014,18.44948]
[1779093969751,41.31,76924.36,0.0,0.7361,0.00014,18.46244]
[1779093971739,41.31,76924.38,0.0,0.7361,0.00014,18.46217]
[1779093971789,41.31,76924.38,0.0,0.7361,0.00014,18.46217]
[1779093971791,41.31,76924.38,0.0,0.7361,0.00014,18.46217]
[1779093971811,41.31,76924.38,0.0,0.7361,0.00014,18.46217]
[1779093977807,41.3,76924.28,0.0,0.73612,0.00014,18.46146]
[1779093979853,41.3,76924.31,0.0,0.73613,0.00014,18.46115]
[1779093979905,41.3,76924.31,0.0,0.73613,0.00014,18.46115]
[1779093980058,41.3,76924.29,0.0,0.73613,0.00014,18.46108]
[1779093985089,41.29,76922.67,0.0,0.73592,0.00014,18.46814]
[1779093985220,41.29,76922.67,0.0,0.73592,0.00014,18.46814]
[1779093985412,41.29,76922.67,0.0,0.73592,0.00014,18.46814]
[1779093985561,41.29,76922.67,0.0,0.73592,0.00014,18.46814]
[1779093985650,41.29,76922.67,0.0,0.73592,0.00014,18.46814]
[1779093989424,41.29,76920.28,0.0,0.7356,0.00014,18.47914]
[1779093989437,41.29,76920.28,0.0,0.7356,0.00014,18.47914]
[1779093989489,41.29,76920.28,0.0,0.7356,0.00014,18.47914]
[1779093989891,41.29,76923.04,0.0,0.736,0.00014,18.4654]
[1779093990574,41.29,76923.04,0.0,0.736,0.00014,18.4654]
[1779093990898,41.29,76925.47,0.0,0.73635,0.00014,18.45359]
[1779093998954,41.28,76925.72,0.0,0.73647,0.00014,18.44608]
[1779094003200,41.27,76925.89,0.0,0.73652,0.00014,18.44436]
[1779094003247,41.27,76925.89,0.0,0.73652,0.00014,18.44436]
[1779094003571,41.27,76925.89,0.0,0.73652,0.00014,18.44436]
[1779094003752,41.27,76925.89,0.0,0.73652,0.00014,18.44436]
[1779094003989,41.27,76934.43,0.0,0.73772,0.00014,18.40334]
[1779094004996,41.25,76938.09,0.0,0.73831,0.00014,18.38324]
[1779094008451,41.23,76937.12,0.0,0.7383,0.00014,18.38318]
[1779094016073,41.17,76936.85,0.0,0.73854,0.00014,18.37457]
[1779094022115,41.15,76937.25,0.0,0.73868,0.00014,18.36944]
[1779094027150,41.11,76937.14,0.0,0.73886,0.00014,18.36286]
[1779094032185,41.08,76936.11,0.0,0.73886,0.00014,18.3628]
[1779094037220,41.05,76935.99,0.0,0.73898,0.00014,18.35832]
[1779094042255,41.05,76936.14,0.0,0.73903,0.00014,18.35651]
[1779094046283,41.04,76933.96,0.0,0.73875,0.00014,18.36616]
[1779094051318,41.03,76926.64,0.0,0.73779,0.00014,18.39583]
[1779094052524,41.03,76926.64,0.0,0.73779,0.00014,18.39583]
[1779094052531,41.03,76926.64,0.0,0.73779,0.00014,18.39583]
[1779094052560,41.03,76926.64,0.0,0.73779,0.00014,18.39583]
[1779094052580,41.03,76926.64,0.0,0.73779,0.00014,18.39583]
[1779094052661,41.03,76915.05,0.0,0.73616,0.00014,18.45138]
[1779094053332,41.03,76912.7,0.0,0.73583,0.00014,18.46247]
[1779094058367,41.03,76911.02,0.0,0.73562,0.00014,18.46982]
[1779094063404,41.02,76911.42,0.0,0.7357,0.00014,18.46702]
[1779094067432,41.02,76913.73,0.0,0.73604,0.00014,18.45529]
[1779094068435,41.02,76913.73,0.0,0.73604,0.00014,18.45529]
[1779094068439,41.02,76916.18,0.0,0.73639,0.00014,18.44339]
[1779094069446,41.02,76919.46,0.0,0.73686,0.00014,18.42751]
[1779094071460,41.02,76922.97,0.0,0.73736,0.00014,18.41039]
[1779094072467,41.01,76927.36,0.0,0.73798,0.00014,18.389]
[1779094075488,41.01,76922.39,0.0,0.7373,0.00014,18.41227]
[1779094076497,41.01,76920.66,0.0,0.73706,0.00014,18.42042]
[1779094078512,41.01,76918.79,0.0,0.73681,0.00014,18.42904]
[1779094081533,41.0,76911.8,0.0,0.73584,0.00014,18.46206]
[1779094086568,41.0,76913.41,0.0,0.73609,0.00014,18.4536]
[1779094087575,41.0,76915.42,0.0,0.73638,0.00014,18.44383]
[1779094089590,41.0,76910.19,0.0,0.73564,0.00014,18.46864]
[1779094090596,41.0,76902.69,0.0,0.73459,0.00014,18.50434]
[1779094091603,41.0,76899.85,0.0,0.73419,0.00014,18.51773]
[1779094096638,40.99,76895.45,0.0,0.73359,0.00014,18.53772]
[1779094099662,40.98,76893.54,0.0,0.73339,0.00014,18.5443]
[1779094104697,40.96,76892.96,0.0,0.73337,0.00014,18.54498]
[1779094110739,40.96,76892.77,0.0,0.73334,0.00014,18.5459]
[1779094115775,40.96,76891.6,0.0,0.73321,0.00014,18.54704]
[1779094116781,40.96,76887.28,0.0,0.73259,0.00014,18.56757]
[1779094117788,40.97,76884.34,0.0,0.73217,0.00014,18.58173]
[1779094118795,40.97,76881.55,0.0,0.73176,0.00014,18.59513]
[1779094119803,40.97,76877.74,0.0,0.73121,0.00014,18.61348]
[1779094120810,40.97,76872.01,0.0,0.73039,0.00014,18.64064]
[1779094125845,40.97,76873.07,0.0,0.73052,0.00014,18.6362]
[1779094127500,40.97,76873.58,0.0,0.73059,0.00014,18.63392]
[1779094132894,40.98,76873.62,0.0,0.73058,0.00014,18.63443]
[1779094137929,40.98,76871.37,0.0,0.73024,0.00014,18.64559]
[1779094142964,40.98,76871.33,0.0,0.73022,0.00014,18.64629]
[1779094145987,40.99,76865.68,0.0,0.7294,0.00014,18.67313]
[1779094146992,40.99,76861.9,0.0,0.72886,0.00014,18.69093]
[1779094152027,40.99,76861.03,0.0,0.72873,0.00014,18.69529]
[1779094157062,40.99,76861.72,0.0,0.72882,0.00014,18.69236]
[1779094160083,40.99,76857.78,0.0,0.72825,0.00014,18.71098]
[1779094161090,40.99,76853.31,0.0,0.7276,0.00014,18.73196]
[1779094162097,40.99,76850.74,0.0,0.72723,0.00014,18.74403]
[1779094167132,41.0,76855.94,0.0,0.72796,0.00014,18.72015]
[1779094168139,41.0,76865.86,0.0,0.72938,0.00014,18.67384]
[1779094169146,41.0,76869.3,0.0,0.72987,0.00014,18.65785]
[1779094172167,41.0,76872.6,0.0,0.73036,0.00014,18.63838]
[1779094177202,41.01,76873.29,0.0,0.73043,0.00014,18.63612]
[1779094183244,41.01,76874.09,0.0,0.73051,0.00014,18.63352]
[1779094188279,41.02,76872.77,0.0,0.7303,0.00014,18.64067]
[1779094193314,41.02,76873.12,0.0,0.73032,0.00014,18.63993]
[1779094196335,41.03,76876.12,0.0,0.73073,0.00014,18.62636]
[1779094202378,41.03,76876.35,0.0,0.73073,0.00014,18.62642]
[1779094205398,41.04,76878.4,0.0,0.73101,0.00014,18.61733]
[1779094206405,41.04,76880.98,0.0,0.73137,0.00014,18.60537]
[1779094211440,41.05,76880.4,0.0,0.73126,0.00014,18.60917]
[1779094212811,41.05,76888.73,0.0,0.73244,0.00014,18.56998]
[1779094213454,41.04,76891.69,0.0,0.7329,0.00014,18.55449]
[1779094215468,41.04,76896.53,0.0,0.7336,0.00014,18.53112]
[1779094216475,41.03,76899.97,0.0,0.73409,0.00014,18.51459]
[1779094221029,41.03,76900.29,0.0,0.73415,0.00014,18.51258]
[1779094221068,41.03,76895.28,0.0,0.73345,0.00014,18.53606]
[1779094221872,41.03,76892.29,0.0,0.73303,0.00014,18.55025]
[1779094222517,41.03,76889.83,0.0,0.73267,0.00014,18.56205]
[1779094227552,41.03,76890.08,0.0,0.73269,0.00014,18.56152]
[1779094228659,41.04,76887.2,0.0,0.73228,0.00014,18.57528]
[1779094231580,41.04,76889.52,0.0,0.73263,0.00014,18.56017]
[1779094234601,41.03,76893.98,0.0,0.73332,0.00014,18.5372]
[1779094235608,41.03,76897.39,0.0,0.73381,0.00014,18.52081]
[1779094237622,41.02,76901.08,0.0,0.73434,0.00014,18.50291]
[1779094241650,41.02,76903.11,0.0,0.73462,0.00014,18.49334]
[1779094246686,41.03,76903.54,0.0,0.73465,0.00014,18.49232]
[1779094250719,41.03,76906.24,0.0,0.73501,0.00014,18.48026]
[1779094251726,41.04,76908.86,0.0,0.73538,0.00014,18.46795]
[1779094252733,41.04,76914.75,0.0,0.73621,0.00014,18.43993]
[1779094253740,41.04,76921.23,0.0,0.73712,0.00014,18.40899]
[1779094254747,41.05,76923.06,0.0,0.73732,0.00014,18.40197]
[1779094255754,41.06,76920.88,0.0,0.73697,0.00014,18.41427]
[1779094257768,41.06,76919.22,0.0,0.73672,0.00014,18.42256]
[1779094262804,41.11,76919.83,0.0,0.73655,0.00014,18.4287]
[1779094267838,41.17,76920.05,0.0,0.7363,0.00014,18.43784]
[1779094271866,41.22,76915.32,0.0,0.73543,0.00014,18.46775]
[1779094273880,41.22,76912.67,0.0,0.73505,0.00014,18.48052]
[1779094275899,41.22,76910.78,0.0,0.73478,0.00014,18.48963]
[1779094276901,41.22,76899.12,0.0,0.73313,0.00014,18.54489]
[1779094278915,41.22,76897.1,0.0,0.73284,0.00014,18.5546]
[1779094282948,41.22,76902.91,0.0,0.73366,0.00014,18.52734]
[1779094286051,41.2,76905.39,0.0,0.73409,0.00014,18.51282]
[1779094287057,41.19,76907.46,0.0,0.73446,0.00014,18.50014]
[1779094292092,41.18,76908.24,0.0,0.73464,0.00014,18.49058]
[1779094293103,41.18,76920.37,0.0,0.73635,0.00014,18.43281]
[1779094294109,41.16,76936.34,0.0,0.73868,0.00014,18.35311]
[1779094295116,41.16,76936.18,0.0,0.73866,0.00014,18.35368]
[1779094300151,41.15,76933.54,0.0,0.73833,0.00014,18.36504]
[1779094302165,41.15,76928.67,0.0,0.73766,0.00014,18.38792]
[1779094307200,41.14,76927.56,0.0,0.73754,0.00014,18.39202]
[1779094312235,41.14,76927.73,0.0,0.73759,0.00014,18.39035]
[1779094317270,41.13,76927.73,0.0,0.73761,0.00014,18.38951]
[1779094320291,41.13,76930.93,0.0,0.73807,0.00014,18.37365]
[1779094321299,41.13,76927.52,0.0,0.7376,0.00014,18.38981]
[1779094322305,41.13,76924.12,0.0,0.73713,0.00014,18.40595]
[1779094327340,41.12,76922.88,0.0,0.73698,0.00014,18.41099]
[1779094329354,41.12,76925.05,0.0,0.73729,0.00014,18.40023]
[1779094337410,41.12,76924.7,0.0,0.73726,0.00014,18.40139]
[1779094344459,41.12,76924.78,0.0,0.73726,0.00014,18.40126]
[1779094349495,41.12,76924.36,0.0,0.73721,0.00014,18.40324]
[1779094352515,41.12,76922.69,0.0,0.73701,0.00014,18.4065]
[1779094354529,41.12,76921.02,0.0,0.73678,0.00014,18.41432]
[1779094357550,41.11,76919.07,0.0,0.73652,0.00014,18.42336]
[1779094360571,41.11,76917.4,0.0,0.73629,0.00014,18.43103]
[1779094365606,41.11,76918.3,0.0,0.73643,0.00014,18.42614]
[1779094367620,41.11,76921.32,0.0,0.73687,0.00014,18.41146]
[1779094369634,41.11,76923.32,0.0,0.73715,0.00014,18.40169]
[1779094373662,41.1,76926.16,0.0,0.73756,0.00014,18.38771]
[1779094375676,41.1,76928.01,0.0,0.73782,0.00014,18.37869]
[1779094376683,41.1,76921.34,0.0,0.73689,0.00014,18.41054]
[1779094377690,41.1,76917.59,0.0,0.73637,0.00014,18.4283]
[1779094380711,41.1,76923.59,0.0,0.73723,0.00014,18.39891]
[1779094385746,41.09,76923.54,0.0,0.73725,0.00014,18.39824]
[1779094390795,41.09,76925.16,0.0,0.7375,0.00014,18.38956]
[1779094397836,41.08,76925.44,0.0,0.73757,0.00014,18.38706]
[1779094400857,41.08,76927.42,0.0,0.73787,0.00014,18.37706]
[1779094404885,41.07,76934.48,0.0,0.73887,0.00014,18.34246]
[1779094409920,41.07,76935.33,0.0,0.73901,0.00014,18.33782]
[1779094416969,41.07,76935.99,0.0,0.73916,0.00014,18.32938]
[1779094426032,41.06,76937.13,0.0,0.73934,0.00014,18.32298]
[1779094431067,41.06,76936.81,0.0,0.73932,0.00014,18.32372]
[1779094433081,41.06,76943.04,0.0,0.7402,0.00014,18.29324]
[1779094434088,41.04,76953.38,0.0,0.74171,0.00014,18.24062]
[1779094436102,41.04,76951.7,0.0,0.74148,0.00014,18.24851]
[1779094441138,41.03,76951.3,0.0,0.74145,0.00014,18.24948]
[1779094442159,41.03,76951.3,0.0,0.74145,0.00014,18.24948]
[1779094442230,41.03,76953.14,0.0,0.74171,0.00014,18.24035]
[1779094443152,41.03,76956.46,0.0,0.74218,0.00014,18.224]
[1779094448187,41.03,76957.15,0.0,0.7423,0.00014,18.2198]
[1779094453222,41.02,76957.48,0.0,0.74238,0.00014,18.21717]
[1779094455236,41.02,76959.41,0.0,0.74265,0.00014,18.20735]
[1779094456243,41.02,76960.8,0.0,0.74285,0.00014,18.20037]
[1779094462285,41.01,76960.91,0.0,0.7429,0.00014,18.19882]
[1779094468329,41.01,76960.87,0.0,0.74292,0.00014,18.19807]
[1779094470343,41.01,76966.2,0.0,0.74367,0.00014,18.17165]
[1779094474371,41.0,76968.44,0.0,0.74403,0.00014,18.15564]
[1779094476385,41.0,76970.8,0.0,0.74436,0.00014,18.14376]
[1779094477392,41.0,76973.02,0.0,0.74468,0.00014,18.13267]
[1779094482427,41.0,76973.09,0.0,0.74471,0.00014,18.13151]
[1779094484441,41.0,76974.54,0.0,0.74492,0.00014,18.12406]
[1779094489477,40.99,76974.39,0.0,0.74492,0.00014,18.12406]
[1779094494512,40.99,76975.0,0.0,0.74502,0.00014,18.12032]
[1779094499547,40.98,76971.74,0.0,0.74459,0.00014,18.13566]
[1779094500554,40.98,76969.72,0.0,0.74431,0.00014,18.14544]
[1779094501561,40.98,76966.79,0.0,0.74391,0.00014,18.15974]
[1779094507603,40.98,76966.45,0.0,0.74388,0.00014,18.16072]
[1779094512638,40.98,76966.95,0.0,0.74396,0.00014,18.15768]
[1779094516666,40.97,76968.83,0.0,0.74424,0.00014,18.14784]
[1779094522708,40.97,76970.64,0.0,0.74451,0.00014,18.1382]
[1779094524722,40.97,76972.21,0.0,0.74474,0.00014,18.13014]
[1779094527743,40.96,76975.15,0.0,0.74516,0.00014,18.11519]
[1779094531771,40.96,76972.63,0.0,0.74486,0.00014,18.12254]
[1779094533785,40.96,76969.59,0.0,0.74445,0.00014,18.13721]
[1779094536806,40.96,76972.0,0.0,0.74479,0.00014,18.12486]
[1779094541841,40.95,76971.63,0.0,0.74476,0.00014,18.12596]
[1779094546876,40.95,76970.33,0.0,0.7446,0.00014,18.13173]
[1779094548890,40.95,76968.35,0.0,0.74433,0.00014,18.14125]
[1779094549897,40.95,76964.38,0.0,0.74378,0.00014,18.16068]
[1779094554932,40.94,76957.91,0.0,0.74289,0.00014,18.19189]
[1779094555939,40.94,76953.51,0.0,0.74228,0.00014,18.21338]
[1779094560974,40.94,76953.99,0.0,0.74236,0.00014,18.2106]
[1779094561981,40.94,76955.88,0.0,0.74262,0.00014,18.20126]
[1779094568025,40.94,76954.78,0.0,0.74248,0.00014,18.20618]
[1779094573061,40.94,76955.13,0.0,0.74254,0.00014,18.20405]
[1779094575075,40.94,76960.43,0.0,0.74329,0.00014,18.17789]
[1779094576082,40.93,76964.19,0.0,0.74381,0.00014,18.15936]
[1779094580110,40.93,76967.2,0.0,0.74424,0.00014,18.1443]
[1779094594208,40.92,76970.49,0.0,0.74478,0.00014,18.1219]
[1779094599243,40.92,76973.02,0.0,0.74514,0.00014,18.10885]
[1779094600250,40.92,76974.79,0.0,0.74539,0.00014,18.09996]
[1779094605285,40.92,76974.5,0.0,0.74537,0.00014,18.10072]
[1779094610321,40.91,76974.89,0.0,0.74545,0.00014,18.09806]
[1779094615356,40.91,76974.85,0.0,0.74546,0.00014,18.09771]
[1779094622405,40.91,76974.78,0.0,0.74545,0.00014,18.09772]
[1779094629454,40.91,76975.37,0.0,0.74554,0.00014,18.09453]
[1779094633482,40.91,76973.49,0.0,0.74529,0.00014,18.10371]
[1779094638517,40.91,76973.33,0.0,0.74526,0.00014,18.10475]
[1779094639524,40.91,76967.68,0.0,0.74447,0.00014,18.13269]
[1779094641540,40.91,76965.43,0.0,0.74415,0.00014,18.14383]
[1779094642547,40.91,76962.45,0.0,0.74374,0.00014,18.15851]
[1779094643555,40.91,76961.11,0.0,0.74355,0.00014,18.16509]
[1779094648589,40.91,76958.41,0.0,0.74318,0.00014,18.17828]
[1779094649596,40.91,76956.76,0.0,0.74295,0.00014,18.18635]
[1779094655638,40.91,76956.23,0.0,0.74292,0.00014,18.18415]
[1779094660673,40.9,76954.92,0.0,0.74274,0.00014,18.19029]
[1779094665708,40.9,76955.86,0.0,0.74288,0.00014,18.18539]
[1779094667722,40.9,76958.07,0.0,0.74319,0.00014,18.17442]
[1779094672757,40.9,76959.07,0.0,0.74334,0.00014,18.16916]
[1779094677792,40.9,76960.11,0.0,0.7435,0.00014,18.16339]
[1779094681820,40.89,76961.88,0.0,0.74377,0.00014,18.15415]
[1779094686855,40.89,76962.41,0.0,0.74386,0.00014,18.15091]
[1779094691890,40.89,76963.14,0.0,0.74397,0.00014,18.14671]
[1779094696925,40.88,76962.71,0.0,0.74393,0.00014,18.14825]
[1779094701961,40.88,76962.32,0.0,0.74389,0.00014,18.14958]
[1779094703975,40.88,76963.96,0.0,0.74413,0.00014,18.14127]
[1779094704982,40.88,76972.71,0.0,0.74535,0.00014,18.09797]
[1779094709010,40.88,76973.98,0.0,0.74554,0.00014,18.09116]
[1779094719080,40.87,76973.93,0.0,0.7456,0.00014,18.08569]
[1779094724115,40.87,76974.2,0.0,0.74565,0.00014,18.08383]
[1779094726129,40.87,76976.38,0.0,0.74596,0.00014,18.07285]
[1779094727136,40.86,76979.17,0.0,0.74635,0.00014,18.05894]
[1779094732171,40.86,76979.34,0.0,0.74638,0.00014,18.0578]
[1779094742242,40.86,76979.8,0.0,0.74646,0.00014,18.05504]
[1779094748284,40.86,76979.7,0.0,0.74645,0.00014,18.0553]
[1779094754326,40.86,76979.81,0.0,0.74647,0.00014,18.05455]
[1779094759361,40.86,76979.49,0.0,0.74643,0.00014,18.05599]
[1779094764399,40.86,76979.47,0.0,0.74643,0.00014,18.05595]
[1779094765405,40.86,76981.82,0.0,0.74676,0.00014,18.04425]
[1779094767419,40.86,76983.0,0.0,0.74692,0.00014,18.03835]
[1779094773461,40.86,76984.02,0.0,0.7471,0.00014,18.0287]
[1779094778496,40.86,76984.91,0.0,0.74722,0.00014,18.02431]
[1779094784538,40.86,76985.16,0.0,0.74726,0.00014,18.02311]
[1779094789573,40.86,76985.11,0.0,0.74725,0.00014,18.02339]
[1779094791587,40.86,76983.84,0.0,0.74707,0.00014,18.02971]
[1779094793601,40.86,76982.45,0.0,0.74688,0.00014,18.03661]
[1779094798636,40.86,76983.39,0.0,0.74701,0.00014,18.03191]
[1779094803671,40.86,76982.72,0.0,0.74692,0.00014,18.03521]
[1779094810720,40.86,76982.65,0.0,0.74691,0.00014,18.0355]
[1779094813741,40.86,76984.99,0.0,0.74724,0.00014,18.02385]
[1779094814748,40.86,76987.92,0.0,0.74764,0.00014,18.00927]
[1779094819783,40.85,76987.94,0.0,0.74765,0.00014,18.00892]
[1779094823812,40.85,76991.86,0.0,0.74821,0.00014,17.98897]
[1779094824819,40.85,76997.89,0.0,0.74904,0.00014,17.95873]
[1779094825826,40.85,77001.06,0.0,0.74948,0.00014,17.94278]
[1779094830861,40.84,77000.96,0.0,0.74951,0.00014,17.94161]
[1779094832875,40.84,76998.33,0.0,0.74919,0.00014,17.95006]
[1779094833882,40.84,76993.77,0.0,0.74856,0.00014,17.97276]
[1779094834889,40.84,76990.92,0.0,0.74817,0.00014,17.98687]
[1779094839924,40.84,76991.5,0.0,0.74827,0.00014,17.9833]
[1779094844959,40.83,76993.73,0.0,0.7486,0.00014,17.97149]
[1779094847980,40.83,76995.42,0.0,0.74884,0.00014,17.96267]
[1779094852010,40.83,76994.42,0.0,0.74872,0.00014,17.96719]
[1779094862081,40.82,76993.9,0.0,0.74868,0.00014,17.96851]
[1779094863088,40.82,76995.15,0.0,0.74885,0.00014,17.96213]
[1779094866109,40.82,76993.79,0.0,0.74868,0.00014,17.96856]
[1779094869130,40.82,76995.06,0.0,0.74886,0.00014,17.96183]
[1779094874165,40.81,76997.53,0.0,0.74922,0.00014,17.94881]
[1779094879200,40.81,76997.68,0.0,0.74926,0.00014,17.94732]
[1779094884235,40.81,76997.48,0.0,0.74925,0.00014,17.94755]
[1779094889270,40.8,76997.76,0.0,0.74931,0.00014,17.94538]
[1779094894305,40.8,76997.38,0.0,0.74931,0.00014,17.94216]
[1779094900347,40.8,76997.41,0.0,0.74933,0.00014,17.94133]
[1779094906389,40.79,76997.77,0.0,0.7494,0.00014,17.93871]
[1779094914445,40.79,76997.7,0.0,0.74943,0.00014,17.93787]
[1779094919480,40.78,76996.81,0.0,0.74932,0.00014,17.94159]
[1779094920487,40.78,76994.31,0.0,0.74898,0.00014,17.95397]
[1779094921494,40.78,76990.94,0.0,0.74852,0.00014,17.97072]
[1779094925527,40.78,76988.57,0.0,0.7482,0.00014,17.982]
[1779094926534,40.78,76981.29,0.0,0.74719,0.00014,18.0182]
[1779094927541,40.78,76975.96,0.0,0.74645,0.00014,18.04466]
[1779094929555,40.78,76974.88,0.0,0.74631,0.00014,18.04995]
[1779094933850,40.77,76974.94,0.0,0.74632,0.00014,18.04944]
[1779094933851,40.77,76964.98,0.0,0.74493,0.00014,18.09872]
[1779094934590,40.77,76957.32,0.0,0.74386,0.00014,18.1366]
[1779094935597,40.77,76954.82,0.0,0.74352,0.00014,18.14883]
[1779094937154,40.77,76954.67,0.0,0.7435,0.00014,18.14947]
[1779094937611,40.77,76954.42,0.0,0.74346,0.00014,18.15059]
[1779094938619,40.77,76948.19,0.0,0.74259,0.00014,18.18122]
[1779094939626,40.77,76944.97,0.0,0.74214,0.00014,18.19701]
[1779094940633,40.77,76942.74,0.0,0.74183,0.00014,18.20789]
[1779094941640,40.77,76940.41,0.0,0.7415,0.00014,18.21925]
[1779094945331,40.77,76939.62,0.0,0.7414,0.00014,18.22287]
[1779094945668,40.77,76939.48,0.0,0.74138,0.00014,18.22347]
[1779094948691,40.77,76947.25,0.0,0.74248,0.00014,18.18506]
[1779094949698,40.77,76952.11,0.0,0.74316,0.00014,18.16109]
[1779094950705,40.77,76955.42,0.0,0.74363,0.00014,18.14475]
[1779094955740,40.77,76950.58,0.0,0.74299,0.00014,18.16402]
[1779094956747,40.77,76948.51,0.0,0.7427,0.00014,18.17418]
[1779094957754,40.77,76944.38,0.0,0.74212,0.00014,18.19445]
[1779094958761,40.77,76942.51,0.0,0.74186,0.00014,18.20357]
[1779094961782,40.76,76939.78,0.0,0.74148,0.00014,18.21675]
[1779094966817,40.76,76940.1,0.0,0.74153,0.00014,18.21478]
[1779094972859,40.76,76939.37,0.0,0.74144,0.00014,18.21793]
[1779094978901,40.76,76939.63,0.0,0.74149,0.00014,18.21625]
[1779094983936,40.76,76939.24,0.0,0.74144,0.00014,18.21785]
[1779094990985,40.75,76940.06,0.0,0.74157,0.00014,18.21341]
[1779094991992,40.75,76943.83,0.0,0.7421,0.00014,18.19484]
[1779094992999,40.75,76947.31,0.0,0.7426,0.00014,18.17762]
[1779094995013,40.75,76945.41,0.0,0.74233,0.00014,18.18678]
[1779095003069,40.75,76946.57,0.0,0.74252,0.00014,18.18031]
[1779095006090,40.75,76939.57,0.0,0.74154,0.00014,18.21441]
[1779095008104,40.74,76937.73,0.0,0.74129,0.00014,18.22316]
[1779095010118,40.74,76935.53,0.0,0.74099,0.00014,18.23373]
[1779095012132,40.74,76933.16,0.0,0.74069,0.00014,18.24064]
[1779095018174,40.74,76933.57,0.0,0.74077,0.00014,18.23803]
[1779095021195,40.74,76936.5,0.0,0.74119,0.00014,18.22336]
[1779095022202,40.74,76940.25,0.0,0.74172,0.00014,18.20488]
[1779095023209,40.74,76946.28,0.0,0.74257,0.00014,18.17511]
[1779095029251,40.73,76946.36,0.0,0.74259,0.00014,18.17424]
[1779095038314,40.73,76943.15,0.0,0.74218,0.00014,18.18879]
[1779095043349,40.72,76943.19,0.0,0.7422,0.00014,18.18813]
[1779095052413,40.72,76943.23,0.0,0.74222,0.00014,18.18714]
[1779095057448,40.72,76937.89,0.0,0.74148,0.00014,18.21296]
[1779095058455,40.72,76935.96,0.0,0.74121,0.00014,18.22233]
[1779095061476,40.71,76934.08,0.0,0.74095,0.00014,18.23128]
[1779095064497,40.71,76931.85,0.0,0.74065,0.00014,18.24194]
[1779095069535,40.71,76929.23,0.0,0.74029,0.00014,18.25423]
[1779095070543,40.71,76924.82,0.0,0.73967,0.00014,18.27567]
[1779095071549,40.71,76919.55,0.0,0.73896,0.00014,18.29672]
[1779095073563,40.71,76916.52,0.0,0.73854,0.00014,18.31127]
[1779095079605,40.7,76909.16,0.0,0.73751,0.00014,18.34633]
[1779095080612,40.7,76905.94,0.0,0.73706,0.00014,18.3618]
[1779095081619,40.7,76902.51,0.0,0.73657,0.00014,18.3783]
[1779095082626,40.7,76899.7,0.0,0.73617,0.00014,18.39177]
[1779095087112,40.7,76897.12,0.0,0.73582,0.00014,18.40367]
[1779095093703,40.69,76901.12,0.0,0.73641,0.00014,18.38367]
[1779095098738,40.69,76901.43,0.0,0.73647,0.00014,18.38169]
[1779095103773,40.69,76899.9,0.0,0.73626,0.00014,18.38867]
[1779095109117,40.69,76901.35,0.0,0.73648,0.00014,18.38122]
[1779095109815,40.69,76897.91,0.0,0.736,0.00014,18.3977]
[1779095110822,40.68,76894.49,0.0,0.73551,0.00014,18.41412]
[1779095112836,40.68,76896.94,0.0,0.73587,0.00014,18.40209]
[1779095116864,40.68,76898.94,0.0,0.73616,0.00014,18.3921]
[1779095121899,40.68,76898.97,0.0,0.73617,0.00014,18.39158]
[1779095127941,40.68,76898.64,0.0,0.73614,0.00014,18.39273]
[1779095132976,40.67,76897.6,0.0,0.73604,0.00014,18.39286]
[1779095138011,40.67,76897.62,0.0,0.73606,0.00014,18.39217]
[1779095140236,40.67,76893.07,0.0,0.73541,0.00014,18.41386]
[1779095141032,40.67,76882.91,0.0,0.73396,0.00014,18.46267]
[1779095142039,40.67,76877.94,0.0,0.73325,0.00014,18.48637]
[1779095143046,40.67,76873.8,0.0,0.73266,0.00014,18.50609]
[1779095144053,40.67,76870.98,0.0,0.73226,0.00014,18.51945]
[1779095145060,40.67,76868.74,0.0,0.73193,0.00014,18.53035]
[1779095146067,40.67,76866.17,0.0,0.73155,0.00014,18.5428]
[1779095149088,40.67,76858.53,0.0,0.73044,0.00014,18.57967]
[1779095150095,40.67,76854.66,0.0,0.72987,0.00014,18.59817]
[1779095155130,40.68,76856.59,0.0,0.73013,0.00014,18.58964]
[1779095162179,40.68,76858.12,0.0,0.73033,0.00014,18.58336]
[1779095163187,40.68,76861.99,0.0,0.73088,0.00014,18.56514]
[1779095166223,40.69,76864.63,0.0,0.73125,0.00014,18.5531]
[1779095167221,40.69,76885.66,0.0,0.73428,0.00014,18.4523]
[1779095168228,40.68,76893.34,0.0,0.73538,0.00014,18.41516]
[1779095170433,40.68,76893.74,0.0,0.73544,0.00014,18.41296]
[1779095171249,40.68,76893.73,0.0,0.73545,0.00014,18.41288]
[1779095176284,40.68,76888.72,0.0,0.73475,0.00014,18.4364]
[1779095177291,40.68,76881.23,0.0,0.73368,0.00014,18.47227]
[1779095178581,40.68,76881.23,0.0,0.73368,0.00014,18.47227]
[1779095178623,40.68,76879.94,0.0,0.7335,0.00014,18.47831]
[1779095181319,40.67,76882.09,0.0,0.73382,0.00014,18.46753]
[1779095185348,40.67,76884.52,0.0,0.73418,0.00014,18.45528]
[1779095196425,40.66,76883.9,0.0,0.73417,0.00014,18.45237]
[1779095198439,40.66,76886.39,0.0,0.73453,0.00014,18.44016]
[1779095199446,40.66,76888.77,0.0,0.73488,0.00014,18.42859]
[1779095204481,40.66,76888.18,0.0,0.73481,0.00014,18.43071]
[1779095206496,40.65,76886.14,0.0,0.73453,0.00014,18.44021]
[1779095211531,40.65,76883.03,0.0,0.73411,0.00014,18.45432]
[1779095220594,40.64,76881.67,0.0,0.73396,0.00014,18.45916]
[1779095225629,40.63,76881.73,0.0,0.73399,0.00014,18.45795]
[1779095230664,40.63,76885.44,0.0,0.73455,0.00014,18.4392]
[1779095235699,40.62,76886.37,0.0,0.73471,0.00014,18.43391]
[1779095241836,40.62,76887.03,0.0,0.73482,0.00014,18.43006]
[1779095249801,40.61,76886.96,0.0,0.73486,0.00014,18.4287]
[1779095254835,40.6,76886.72,0.0,0.73489,0.00014,18.42448]
[1779095260879,40.6,76886.86,0.0,0.73494,0.00014,18.42276]
[1779095265914,40.59,76895.03,0.0,0.73613,0.00014,18.38237]
[1779095270949,40.59,76895.85,0.0,0.73626,0.00014,18.37808]
[1779095275220,40.59,76898.6,0.0,0.73666,0.00014,18.3644]
[1779095285053,40.58,76894.66,0.0,0.73613,0.00014,18.38244]
[1779095286060,40.58,76892.11,0.0,0.73576,0.00014,18.39474]
[1779095287067,40.58,76895.16,0.0,0.7362,0.00014,18.37987]
[1779095292102,40.58,76895.96,0.0,0.73633,0.00014,18.37562]
[1779095297137,40.58,76901.5,0.0,0.73713,0.00014,18.3484]
[1779095298144,40.58,76904.59,0.0,0.73757,0.00014,18.33326]
[1779095303219,40.58,76903.76,0.0,0.73747,0.00014,18.33684]
[1779095306240,40.57,76900.88,0.0,0.73706,0.00014,18.35055]
[1779095311275,40.57,76901.45,0.0,0.7372,0.00014,18.34269]
[1779095316310,40.57,76901.76,0.0,0.73725,0.00014,18.34071]
[1779095321353,40.57,76902.61,0.0,0.73738,0.00014,18.33642]
[1779095323359,40.57,76905.03,0.0,0.73773,0.00014,18.32443]
[1779095330409,40.56,76903.53,0.0,0.73753,0.00014,18.33121]
[1779095335444,40.56,76902.71,0.0,0.73742,0.00014,18.33498]
[1779095338465,40.56,76899.38,0.0,0.73695,0.00014,18.35086]
[1779095339472,40.56,76896.64,0.0,0.73656,0.00014,18.36412]
[1779095341486,40.56,76892.15,0.0,0.73592,0.00014,18.38582]
[1779095342493,40.56,76889.41,0.0,0.73553,0.00014,18.39904]
[1779095346521,40.56,76886.86,0.0,0.73517,0.00014,18.41128]
[1779095350549,40.56,76883.75,0.0,0.73473,0.00014,18.42613]
[1779095355584,40.56,76882.96,0.0,0.73462,0.00014,18.42965]
[1779095361626,40.55,76884.44,0.0,0.73484,0.00014,18.42215]
[1779095368675,40.55,76884.52,0.0,0.73487,0.00014,18.42137]
[1779095374308,40.55,76884.98,0.0,0.73497,0.00014,18.4144]
[1779095379752,40.55,76885.13,0.0,0.73501,0.00014,18.41325]
[1779095382775,40.55,76887.18,0.0,0.73531,0.00014,18.40315]
[1779095384789,40.55,76889.37,0.0,0.73562,0.00014,18.39245]
[1779095389824,40.54,76889.17,0.0,0.7356,0.00014,18.39318]
[1779095394859,40.54,76889.53,0.0,0.73566,0.00014,18.39118]
[1779095398890,40.54,76886.5,0.0,0.73523,0.00014,18.40563]
[1779095404505,40.54,76886.64,0.0,0.73526,0.00014,18.40466]
[1779095409561,40.54,76885.99,0.0,0.73518,0.00014,18.40751]
[1779095410980,40.54,76875.76,0.0,0.73371,0.00014,18.45658]
[1779095411987,40.54,76871.58,0.0,0.73311,0.00014,18.47661]
[1779095412994,40.53,76868.25,0.0,0.73264,0.00014,18.49247]
[1779095414001,40.54,76860.77,0.0,0.73155,0.00014,18.5285]
[1779095415008,40.54,76858.4,0.0,0.7312,0.00014,18.54003]
[1779095421050,40.54,76858.15,0.0,0.73114,0.00014,18.54218]
[1779095427092,40.55,76859.39,0.0,0.73129,0.00014,18.53723]
[1779095432127,40.55,76860.3,0.0,0.73143,0.00014,18.52927]
[1779095437162,40.56,76860.88,0.0,0.73148,0.00014,18.52762]
[1779095443204,40.57,76860.61,0.0,0.73141,0.00014,18.5301]
[1779095448239,40.57,76860.28,0.0,0.73133,0.00014,18.53265]
[1779095450253,40.58,76857.77,0.0,0.73096,0.00014,18.54502]
[1779095452267,40.58,76851.82,0.0,0.73008,0.00015,18.5737]
[1779095453274,40.58,76848.78,0.0,0.72964,0.00015,18.5883]
[1779095458309,40.58,76851.04,0.0,0.72994,0.00015,18.57829]
[1779095461330,40.59,76843.87,0.0,0.72889,0.00015,18.61274]
[1779095462337,40.59,76839.29,0.0,0.72822,0.00015,18.63457]
[1779095466365,40.59,76842.13,0.0,0.72862,0.00015,18.62171]
[1779095467661,40.59,76842.24,0.0,0.72863,0.00015,18.62128]
[1779095468383,40.59,76834.7,0.0,0.72753,0.00015,18.65703]
[1779095469390,40.59,76831.22,0.0,0.72702,0.00015,18.67353]
[1779095471463,40.59,76830.26,0.0,0.72687,0.00015,18.67815]
[1779095471486,40.59,76830.85,0.0,0.72696,0.00015,18.67548]
[1779095473418,40.6,76834.6,0.0,0.72749,0.00015,18.65817]
[1779095478453,40.6,76835.67,0.0,0.72762,0.00015,18.65408]
[1779095479579,40.6,76835.67,0.0,0.72762,0.00015,18.65408]
[1779095480468,40.61,76836.32,0.0,0.7277,0.00015,18.65139]
[1779095481475,40.61,76840.12,0.0,0.72825,0.00015,18.63359]
[1779095488524,40.61,76845.22,0.0,0.72896,0.00015,18.61051]
[1779095489531,40.61,76847.97,0.0,0.72936,0.00015,18.59766]
[1779095493559,40.62,76850.82,0.0,0.72978,0.00014,18.58042]
[1779095498594,40.62,76851.15,0.0,0.7298,0.00014,18.57986]
[1779095506529,40.63,76851.35,0.0,0.72982,0.00014,18.57937]
[1779095511686,40.63,76851.73,0.0,0.72984,0.00014,18.57882]
[1779095516721,40.64,76851.61,0.0,0.7298,0.00014,18.58]
[1779095520749,40.64,76854.97,0.0,0.73027,0.00014,18.56455]
[1779095521756,40.64,76859.77,0.0,0.73096,0.00014,18.54187]
[1779095522763,40.64,76863.54,0.0,0.7315,0.00014,18.52408]
[1779095529812,40.65,76864.07,0.0,0.73154,0.00014,18.52282]
[1779095530819,40.65,76870.14,0.0,0.73241,0.00014,18.49402]
[1779095531826,40.65,76873.47,0.0,0.73289,0.00014,18.47827]
[1779095532834,40.65,76875.6,0.0,0.73319,0.00014,18.46825]
[1779095537868,40.66,76877.4,0.0,0.73342,0.00014,18.46053]
[1779095548946,40.67,76877.9,0.0,0.73346,0.00014,18.45946]
[1779095549953,40.67,76882.97,0.0,0.73418,0.00014,18.43524]
[1779095554988,40.67,76881.57,0.0,0.734,0.00014,18.43817]
[1779095557002,40.67,76879.27,0.0,0.73366,0.00014,18.44947]
[1779095562042,40.68,76874.51,0.0,0.73296,0.00014,18.47285]
[1779095567076,40.68,76876.62,0.0,0.73325,0.00014,18.46318]
[1779095572111,40.68,76876.85,0.0,0.73327,0.00014,18.46253]
[1779095577146,40.69,76876.63,0.0,0.73322,0.00014,18.46402]
[1779095582181,40.69,76875.05,0.0,0.73299,0.00014,18.47197]
[1779095587216,40.69,76875.22,0.0,0.733,0.00014,18.4715]
[1779095594265,40.69,76868.79,0.0,0.73206,0.00014,18.50272]
[1779095595272,40.69,76865.8,0.0,0.73163,0.00014,18.51714]
[1779095600307,40.7,76865.28,0.0,0.73153,0.00014,18.5202]
[1779095602323,40.7,76870.81,0.0,0.73232,0.00014,18.49406]
[1779095603330,40.7,76876.86,0.0,0.73319,0.00014,18.4654]
[1779095608365,40.71,76877.5,0.0,0.73325,0.00014,18.46321]
[1779095612393,40.71,76875.4,0.0,0.73297,0.00014,18.46948]
[1779095614407,40.71,76872.96,0.0,0.73261,0.00014,18.48149]
[1779095619442,40.72,76873.18,0.0,0.73261,0.00014,18.48125]
[1779095624477,40.72,76873.28,0.0,0.7326,0.00014,18.4816]
[1779095629512,40.73,76872.86,0.0,0.73252,0.00014,18.48443]
[1779095634547,40.73,76874.9,0.0,0.73279,0.00014,18.47552]
[1779095639582,40.74,76875.63,0.0,0.73287,0.00014,18.47291]
[1779095643610,40.74,76878.62,0.0,0.73328,0.00014,18.45934]
[1779095649652,40.75,76876.89,0.0,0.733,0.00014,18.4687]
[1779095654687,40.75,76876.95,0.0,0.73298,0.00014,18.4693]
[1779095659722,40.76,76877.69,0.0,0.73306,0.00014,18.46664]
[1779095664757,40.76,76877.45,0.0,0.733,0.00014,18.46865]
[1779095670799,40.77,76877.36,0.0,0.73296,0.00014,18.4701]
[1779095675834,40.77,76878.25,0.0,0.7331,0.00014,18.4622]
[1779095676841,40.78,76875.76,0.0,0.73274,0.00014,18.47426]
[1779095678855,40.78,76873.12,0.0,0.73235,0.00014,18.48715]
[1779095681876,40.78,76867.7,0.0,0.73156,0.00014,18.51336]
[1779095682883,40.78,76865.37,0.0,0.73122,0.00014,18.52454]
[1779095684898,40.78,76861.91,0.0,0.73071,0.00014,18.54115]
[1779095689932,40.78,76860.35,0.0,0.73048,0.00014,18.54899]
[1779095694967,40.79,76861.11,0.0,0.73057,0.00014,18.54585]
[1779095700013,40.79,76860.77,0.0,0.73051,0.00014,18.54794]
[1779095703025,40.79,76856.47,0.0,0.72988,0.00014,18.56855]
[1779095705039,40.79,76852.68,0.0,0.72933,0.00014,18.58658]
[1779095708060,40.8,76854.93,0.0,0.72964,0.00014,18.57636]
[1779095713095,40.8,76857.88,0.0,0.73005,0.00014,18.56315]
[1779095718130,40.8,76859.3,0.0,0.73023,0.00014,18.55723]
[1779095722158,40.81,76865.4,0.0,0.73109,0.00014,18.52892]
[1779095723165,40.81,76870.13,0.0,0.73177,0.00014,18.50659]
[1779095724172,40.81,76874.88,0.0,0.73245,0.00014,18.48408]
[1779095726186,40.81,76877.48,0.0,0.73281,0.00014,18.47202]
[1779095731221,40.82,76878.08,0.0,0.73291,0.00014,18.46554]
[1779095736258,40.82,76879.38,0.0,0.73307,0.00014,18.46024]
[1779095741293,40.83,76880.9,0.0,0.73326,0.00014,18.45395]
[1779095746328,40.83,76881.55,0.0,0.73332,0.00014,18.45183]
[1779095747335,40.83,76886.94,0.0,0.73409,0.00014,18.42627]
[1779095748342,40.84,76889.74,0.0,0.73449,0.00014,18.413]
[1779095753420,40.84,76889.47,0.0,0.73442,0.00014,18.41529]
[1779095759423,40.84,76890.34,0.0,0.73454,0.00014,18.41137]
[1779095764459,40.84,76890.74,0.0,0.7346,0.00014,18.40918]
[1779095765466,40.84,76894.67,0.0,0.73517,0.00014,18.3902]
[1779095766473,40.84,76897.73,0.0,0.73561,0.00014,18.37537]
[1779095771508,40.84,76899.29,0.0,0.73583,0.00014,18.36805]
[1779095774530,40.84,76907.53,0.0,0.73699,0.00014,18.32873]
[1779095775537,40.84,76915.38,0.0,0.7381,0.00014,18.29074]
[1779095776544,40.84,76916.91,0.0,0.73832,0.00014,18.28339]
[1779095782586,40.85,76916.81,0.0,0.7383,0.00014,18.28418]
[1779095788628,40.85,76917.2,0.0,0.73835,0.00014,18.28253]
[1779095793663,40.85,76912.4,0.0,0.73769,0.00014,18.30148]
[1779095799705,40.85,76912.31,0.0,0.73769,0.00014,18.30159]
[1779095804740,40.84,76911.21,0.0,0.73755,0.00014,18.30628]
[1779095809775,40.84,76910.23,0.0,0.73741,0.00014,18.31108]
[1779095814810,40.85,76910.0,0.0,0.73736,0.00014,18.31295]
[1779095820852,40.85,76909.87,0.0,0.73731,0.00014,18.31447]
[1779095821860,40.85,76907.94,0.0,0.73703,0.00014,18.32394]
[1779095824880,40.85,76905.2,0.0,0.73664,0.00014,18.33714]
[1779095829915,40.85,76904.08,0.0,0.7365,0.00014,18.34209]
[1779095833945,40.85,76906.79,0.0,0.73689,0.00014,18.32868]
[1779095835958,40.85,76910.46,0.0,0.73742,0.00014,18.31082]
[1779095837972,40.85,76915.09,0.0,0.73807,0.00014,18.28853]
[1779095843007,40.85,76916.68,0.0,0.73829,0.00014,18.28125]
[1779095848043,40.85,76916.42,0.0,0.73824,0.00014,18.28295]
[1779095853078,40.86,76916.76,0.0,0.73831,0.00014,18.27721]
[1779095863148,40.86,76916.65,0.0,0.73827,0.00014,18.27863]
[1779095868183,40.87,76910.37,0.0,0.73736,0.00014,18.30974]
[1779095873218,40.87,76911.56,0.0,0.7375,0.00014,18.3048]
[1779095878253,40.87,76910.66,0.0,0.73735,0.00014,18.30994]
[1779095881274,40.88,76898.61,0.0,0.73563,0.00014,18.36842]
[1779095882281,40.88,76895.4,0.0,0.73517,0.00014,18.38391]
[1779095892351,40.88,76895.6,0.0,0.73517,0.00014,18.38372]
[1779095894365,40.88,76892.15,0.0,0.73468,0.00014,18.40037]
[1779095896379,40.88,76895.85,0.0,0.7352,0.00014,18.38273]
[1779095900407,40.88,76901.2,0.0,0.73596,0.00014,18.35729]
[1779095901414,40.89,76903.29,0.0,0.73625,0.00014,18.34732]
[1779095906449,40.89,76902.11,0.0,0.73608,0.00014,18.35325]
[1779095912491,40.88,76902.21,0.0,0.73615,0.00014,18.34754]
[1779095913499,40.88,76897.68,0.0,0.7355,0.00014,18.3692]
[1779095914506,40.88,76895.71,0.0,0.73523,0.00014,18.37854]
[1779095919541,40.88,76896.44,0.0,0.73535,0.00014,18.37434]
[1779095925583,40.87,76896.44,0.0,0.73537,0.00014,18.37351]
[1779095931625,40.87,76897.25,0.0,0.73551,0.00014,18.36901]
[1779095936660,40.87,76897.16,0.0,0.73551,0.00014,18.36898]
[1779095941695,40.86,76896.49,0.0,0.73542,0.00014,18.3718]
[1779095945723,40.86,76890.96,0.0,0.73464,0.00014,18.39817]
[1779095947737,40.86,76886.48,0.0,0.73399,0.00014,18.41968]
[1779095952772,40.86,76887.66,0.0,0.73416,0.00014,18.41418]
[1779095957807,40.86,76887.73,0.0,0.73417,0.00014,18.414]
[1779095959104,40.87,76892.58,0.0,0.73486,0.00014,18.39081]
[1779095959823,40.87,76895.28,0.0,0.73524,0.00014,18.37792]
[1779095960829,40.87,76899.11,0.0,0.73579,0.00014,18.3596]
[1779095965864,40.86,76898.86,0.0,0.73577,0.00014,18.36019]
[1779095970899,40.86,76900.05,0.0,0.73595,0.00014,18.35387]
[1779095975934,40.86,76898.86,0.0,0.73583,0.00014,18.35453]
[1779095978955,40.85,76896.1,0.0,0.73545,0.00014,18.36745]
[1779095979962,40.85,76886.74,0.0,0.73411,0.00014,18.41239]
[1779095982983,40.85,76883.7,0.0,0.73367,0.00014,18.42703]
[1779095987127,40.85,76877.18,0.0,0.73275,0.00014,18.45778]
[1779095988018,40.85,76871.57,0.0,0.73194,0.00014,18.48444]
[1779095992046,40.85,76869.09,0.0,0.73159,0.00014,18.49621]
[1779095994060,40.85,76873.08,0.0,0.73216,0.00014,18.47726]
[1779095999095,40.85,76874.76,0.0,0.7324,0.00014,18.46936]
[1779096002116,40.85,76882.44,0.0,0.7335,0.00014,18.4328]
[1779096007151,40.85,76884.26,0.0,0.73377,0.00014,18.42377]
[1779096015207,40.84,76884.32,0.0,0.73382,0.00014,18.422]
[1779096019235,40.84,76889.82,0.0,0.73463,0.00014,18.39497]
[1779096025277,40.83,76891.41,0.0,0.73488,0.00014,18.38647]
[1779096030313,40.83,76890.86,0.0,0.73482,0.00014,18.38842]
[1779096033334,40.83,76887.06,0.0,0.73432,0.00014,18.40171]
[1779096038369,40.82,76887.02,0.0,0.73434,0.00014,18.40116]
[1779096043404,40.82,76887.13,0.0,0.73438,0.00014,18.3999]
[1779096044413,40.82,76891.04,0.0,0.73494,0.00014,18.38101]
[1779096046427,40.82,76894.76,0.0,0.73548,0.00014,18.36289]
[1779096051462,40.81,76895.11,0.0,0.73554,0.00014,18.36068]
[1779096056497,40.81,76895.1,0.0,0.73556,0.00014,18.35994]
[1779096061532,40.8,76894.55,0.0,0.73551,0.00014,18.3617]
[1779096066567,40.8,76900.72,0.0,0.73642,0.00014,18.33111]
[1779096067574,40.8,76904.19,0.0,0.73691,0.00014,18.31421]
[1779096068581,40.8,76907.59,0.0,0.7374,0.00014,18.29764]
[1779096072609,40.79,76910.37,0.0,0.73781,0.00014,18.28376]
[1779096077644,40.79,76910.23,0.0,0.73781,0.00014,18.28377]
[1779096082679,40.79,76910.23,0.0,0.73782,0.00014,18.2832]
[1779096087717,40.78,76910.93,0.0,0.73794,0.00014,18.2794]
[1779096092752,40.78,76911.01,0.0,0.73799,0.00014,18.27407]
[1779096093759,40.78,76913.88,0.0,0.7384,0.00014,18.26005]
[1779096097787,40.78,76918.1,0.0,0.73901,0.00014,18.23922]
[1779096098794,40.78,76921.05,0.0,0.73944,0.00014,18.22473]
[1779096099801,40.78,76923.4,0.0,0.73977,0.00014,18.21317]
[1779096104836,40.78,76923.42,0.0,0.73979,0.00014,18.21267]
[1779096109872,40.77,76923.48,0.0,0.73981,0.00014,18.21192]
[1779096115916,40.77,76920.44,0.0,0.73939,0.00014,18.22628]
[1779096120951,40.77,76918.48,0.0,0.73912,0.00014,18.23536]
[1779096121958,40.77,76912.04,0.0,0.73821,0.00014,18.26658]
[1779096126994,40.76,76911.82,0.0,0.73819,0.00014,18.26715]
[1779096132029,40.76,76911.82,0.0,0.7382,0.00014,18.26675]
[1779096137064,40.76,76912.63,0.0,0.73833,0.00014,18.26243]
[1779096139078,40.76,76914.85,0.0,0.73865,0.00014,18.25149]
[1779096144113,40.76,76914.96,0.0,0.73867,0.00014,18.25063]
[1779096149148,40.75,76915.97,0.0,0.73883,0.00014,18.24528]
[1779096154183,40.75,76914.82,0.0,0.73872,0.00014,18.24582]
[1779096159220,40.75,76914.51,0.0,0.73869,0.00014,18.2468]
[1779096161234,40.75,76912.39,0.0,0.73839,0.00014,18.25689]
[1779096162241,40.75,76907.8,0.0,0.73774,0.00014,18.27911]
[1779096167276,40.74,76916.17,0.0,0.73895,0.00014,18.23792]
[1779096168283,40.74,76921.72,0.0,0.73974,0.00014,18.21076]
[1779096173318,40.74,76923.26,0.0,0.73996,0.00014,18.20292]
[1779096175334,40.74,76918.63,0.0,0.73931,0.00014,18.22539]
[1779096182383,40.74,76918.61,0.0,0.73932,0.00014,18.22495]
[1779096187418,40.74,76919.87,0.0,0.73951,0.00014,18.21847]
[1779096192453,40.73,76919.77,0.0,0.73951,0.00014,18.21864]
[1779096197488,40.73,76919.74,0.0,0.73951,0.00014,18.21849]
[1779096202527,40.73,76919.77,0.0,0.73952,0.00014,18.21806]
[1779096207562,40.73,76917.46,0.0,0.7392,0.00014,18.22904]
[1779096212597,40.73,76918.25,0.0,0.73936,0.00014,18.22034]
[1779096217632,40.73,76918.11,0.0,0.73934,0.00014,18.22078]
[1779096222667,40.72,76917.6,0.0,0.73928,0.00014,18.22296]
[1779096223674,40.72,76913.79,0.0,0.73874,0.00014,18.24146]
[1779096225688,40.72,76910.67,0.0,0.7383,0.00014,18.25654]
[1779096228711,40.72,76908.55,0.0,0.738,0.00014,18.26664]
[1779096233746,40.72,76907.85,0.0,0.73791,0.00014,18.26961]
[1779096240796,40.72,76908.19,0.0,0.73798,0.00014,18.26732]
[1779096250866,40.71,76908.26,0.0,0.73802,0.00014,18.26597]
[1779096251879,40.71,76911.03,0.0,0.73842,0.00014,18.2524]
[1779096252886,40.71,76915.15,0.0,0.73901,0.00014,18.23223]
[1779096256914,40.71,76919.88,0.0,0.73969,0.00014,18.20873]
[1779096257921,40.71,76922.9,0.0,0.74012,0.00014,18.19385]
[1779096262956,40.7,76923.65,0.0,0.74024,0.00014,18.18969]
[1779096271012,40.7,76924.54,0.0,0.74044,0.00014,18.17945]
[1779096278061,40.69,76925.13,0.0,0.74055,0.00014,18.17563]
[1779096283096,40.69,76926.25,0.0,0.74073,0.00014,18.16956]
[1779096288131,40.68,76926.18,0.0,0.74073,0.00014,18.16929]
[1779096293168,40.68,76925.64,0.0,0.74068,0.00014,18.17129]
[1779096295182,40.68,76927.66,0.0,0.74097,0.00014,18.16113]
[1779096301224,40.67,76928.25,0.0,0.74107,0.00014,18.15754]
[1779096304245,40.67,76926.24,0.0,0.7408,0.00014,18.16706]
[1779096305252,40.67,76919.6,0.0,0.73986,0.00014,18.19947]
[1779096306259,40.67,76912.42,0.0,0.73884,0.00014,18.23447]
[1779096307266,40.67,76910.21,0.0,0.73852,0.00014,18.2452]
[1779096312301,40.67,76910.49,0.0,0.73857,0.00014,18.24351]
[1779096317336,40.67,76911.92,0.0,0.73878,0.00014,18.23619]
[1779096322371,40.67,76912.1,0.0,0.73882,0.00014,18.23496]
[1779096327406,40.66,76911.13,0.0,0.73869,0.00014,18.23931]
[1779096332441,40.66,76911.02,0.0,0.73872,0.00014,18.23487]
[1779096337476,40.66,76911.04,0.0,0.73874,0.00014,18.23432]
[1779096342511,40.66,76912.03,0.0,0.73889,0.00014,18.22903]
[1779096347546,40.65,76917.88,0.0,0.73974,0.00014,18.19995]
[1779096348553,40.65,76922.55,0.0,0.74041,0.00014,18.17697]
[1779096354595,40.65,76921.97,0.0,0.74034,0.00014,18.17933]
[1779096359630,40.65,76923.85,0.0,0.74062,0.00014,18.16975]
[1779096363658,40.65,76926.65,0.0,0.74102,0.00014,18.15575]
[1779096368693,40.64,76928.08,0.0,0.74123,0.00014,18.14853]
[1779096369700,40.64,76924.56,0.0,0.74073,0.00014,18.16578]
[1779096370707,40.64,76926.9,0.0,0.74106,0.00014,18.15423]
[1779096376749,40.64,76926.22,0.0,0.74098,0.00014,18.15726]
[1779096381784,40.64,76924.96,0.0,0.74081,0.00014,18.16317]
[1779096386819,40.64,76924.97,0.0,0.74081,0.00014,18.16286]
[1779096391854,40.64,76925.12,0.0,0.74088,0.00014,18.15732]
[1779096398903,40.64,76925.17,0.0,0.74089,0.00014,18.15676]
[1779096401927,40.64,76915.08,0.0,0.73946,0.00014,18.20609]
[1779096402933,40.64,76906.85,0.0,0.73829,0.00014,18.24624]
[1779096408975,40.63,76907.06,0.0,0.73833,0.00014,18.24477]
[1779096414010,40.63,76907.61,0.0,0.73842,0.00014,18.24172]
[1779096422066,40.63,76906.2,0.0,0.73823,0.00014,18.248]
[1779096423074,40.63,76902.67,0.0,0.73773,0.00014,18.26514]
[1779096426095,40.63,76892.17,0.0,0.73623,0.00014,18.31588]
[1779096427102,40.63,76886.49,0.0,0.73542,0.00014,18.34328]
[1779096429116,40.62,76884.11,0.0,0.73509,0.00014,18.35448]
[1779096435158,40.62,76882.51,0.0,0.73487,0.00014,18.36152]
[1779096437172,40.62,76885.21,0.0,0.73527,0.00014,18.34816]
[1779096440193,40.62,76889.73,0.0,0.73593,0.00014,18.32611]
[1779096441200,40.62,76892.76,0.0,0.73637,0.00014,18.31126]
[1779096446235,40.61,76894.29,0.0,0.7366,0.00014,18.30354]
[1779096451274,40.61,76894.31,0.0,0.73665,0.00014,18.29837]
[1779096456309,40.61,76895.32,0.0,0.73681,0.00014,18.29289]
[1779096461344,40.6,76895.84,0.0,0.7369,0.00014,18.28986]
[1779096466380,40.6,76895.86,0.0,0.73692,0.00014,18.28927]
[1779096469401,40.6,76893.82,0.0,0.73663,0.00014,18.29887]
[1779096475443,40.6,76895.16,0.0,0.73684,0.00014,18.29177]
[1779096480478,40.59,76895.9,0.0,0.73696,0.00014,18.28773]
[1779096485513,40.59,76896.62,0.0,0.73707,0.00014,18.28381]
[1779096489543,40.59,76899.37,0.0,0.73748,0.00014,18.2701]
[1779096495589,40.59,76900.72,0.0,0.73768,0.00014,18.26311]
[1779096500652,40.59,76900.72,0.0,0.73769,0.00014,18.26283]
[1779096504653,40.58,76903.16,0.0,0.73805,0.00014,18.25047]
[1779096509688,40.58,76904.71,0.0,0.73829,0.00014,18.24231]
[1779096511702,40.58,76909.38,0.0,0.739,0.00014,18.21472]
[1779096516737,40.58,76914.88,0.0,0.7398,0.00014,18.18731]
[1779096518751,40.57,76917.48,0.0,0.74018,0.00014,18.17427]
[1779096523788,40.57,76917.47,0.0,0.74019,0.00014,18.17387]
[1779096528823,40.57,76917.2,0.0,0.74017,0.00014,18.17454]
[1779096530837,40.57,76919.95,0.0,0.74057,0.00014,18.16078]
[1779096532851,40.56,76923.08,0.0,0.74102,0.00014,18.14515]
[1779096537887,40.56,76924.69,0.0,0.74127,0.00014,18.13641]
[1779096541914,40.56,76927.69,0.0,0.74172,0.00014,18.121]
[1779096542921,40.56,76924.57,0.0,0.74128,0.00014,18.13625]
[1779096548963,40.55,76924.16,0.0,0.74124,0.00014,18.13735]
[1779096553998,40.55,76924.41,0.0,0.7413,0.00014,18.13534]
[1779096558026,40.54,76929.3,0.0,0.74201,0.00014,18.11086]
[1779096559034,40.54,76932.14,0.0,0.74241,0.00014,18.09669]
[1779096564068,40.54,76932.53,0.0,0.74248,0.00014,18.09424]
[1779096569108,40.54,76932.48,0.0,0.74249,0.00014,18.09399]
[1779096575151,40.54,76932.43,0.0,0.74253,0.00014,18.08916]
[1779096580186,40.53,76932.1,0.0,0.7425,0.00014,18.0904]
[1779096585221,40.53,76931.41,0.0,0.74241,0.00014,18.09341]
[1779096589266,40.53,76928.66,0.0,0.74203,0.00014,18.1067]
[1779096590258,40.53,76923.69,0.0,0.74132,0.00014,18.13119]
[1779096595293,40.53,76921.99,0.0,0.74109,0.00014,18.13908]
[1779096602343,40.52,76922.18,0.0,0.74114,0.00014,18.13733]
[1779096603350,40.52,76912.69,0.0,0.73979,0.00014,18.18393]
[1779096604357,40.52,76909.34,0.0,0.73931,0.00014,18.20031]
[1779096605364,40.52,76910.19,0.0,0.73944,0.00014,18.19582]
[1779096610403,40.52,76909.18,0.0,0.73931,0.00014,18.20053]
[1779096611407,40.52,76905.19,0.0,0.73874,0.00014,18.22003]
[1779096612414,40.52,76903.14,0.0,0.73844,0.00014,18.22998]
[1779096617449,40.51,76905.62,0.0,0.73881,0.00014,18.21743]
[1779096618456,40.51,76909.97,0.0,0.73944,0.00014,18.19604]
[1779096620470,40.51,76907.94,0.0,0.73915,0.00014,18.2059]
[1779096625505,40.51,76907.66,0.0,0.73912,0.00014,18.20695]
[1779096628526,40.51,76909.74,0.0,0.73942,0.00014,18.19656]
[1779096632555,40.51,76905.72,0.0,0.73889,0.00014,18.21148]
[1779096633561,40.51,76902.85,0.0,0.73848,0.00014,18.22545]
[1779096634568,40.51,76900.32,0.0,0.73812,0.00014,18.23773]
[1779096639603,40.51,76901.34,0.0,0.73828,0.00014,18.23223]
[1779096644638,40.5,76901.94,0.0,0.73838,0.00014,18.22882]
[1779096647659,40.5,76899.43,0.0,0.73802,0.00014,18.24086]
[1779096651687,40.5,76892.08,0.0,0.73698,0.00014,18.27642]
[1779096652695,40.5,76884.52,0.0,0.73589,0.00014,18.3131]
[1779096653702,40.5,76882.12,0.0,0.73554,0.00014,18.3247]
[1779096658737,40.5,76883.0,0.0,0.73568,0.00014,18.32013]
[1779096663772,40.5,76882.77,0.0,0.73565,0.00014,18.32097]
[1779096668807,40.49,76883.83,0.0,0.73581,0.00014,18.31558]
[1779096671828,40.49,76886.53,0.0,0.73621,0.00014,18.30234]
[1779096676863,40.49,76884.06,0.0,0.73586,0.00014,18.3139]
[1779096677870,40.49,76879.39,0.0,0.73519,0.00014,18.33651]
[1779096682905,40.49,76878.69,0.0,0.7351,0.00014,18.33955]
[1779096688947,40.49,76879.17,0.0,0.73518,0.00014,18.33686]
[1779096691968,40.48,76872.61,0.0,0.73427,0.00014,18.36389]
[1779096692975,40.48,76863.88,0.0,0.73301,0.00015,18.40589]
[1779096695365,40.48,76861.29,0.0,0.73264,0.00015,18.41808]
[1779096698010,40.48,76864.25,0.0,0.73308,0.00015,18.40343]
[1779096699019,40.48,76871.63,0.0,0.73416,0.00014,18.36772]
[1779096700032,40.48,76881.18,0.0,0.73554,0.00014,18.32133]
[1779096702818,40.48,76881.16,0.0,0.73554,0.00014,18.32131]
[1779096702847,40.48,76881.92,0.0,0.73566,0.00014,18.31726]
[1779096708829,40.47,76881.68,0.0,0.73564,0.00014,18.31789]
[1779096708923,40.47,76881.68,0.0,0.73566,0.00014,18.31736]
[1779096711108,40.47,76884.57,0.0,0.73608,0.00014,18.30297]
[1779096716143,40.46,76884.51,0.0,0.7361,0.00014,18.30243]
[1779096721178,40.46,76882.84,0.0,0.73588,0.00014,18.30969]
[1779096722185,40.46,76880.67,0.0,0.73557,0.00014,18.32012]
[1779096727223,40.45,76875.87,0.0,0.73489,0.00014,18.3428]
[1779096729238,40.45,76873.54,0.0,0.73456,0.00014,18.35393]
[1779096730244,40.45,76867.44,0.0,0.73368,0.00014,18.38333]
[1779096732258,40.45,76863.79,0.0,0.73316,0.00015,18.40069]
[1779096737294,40.45,76862.61,0.0,0.733,0.00015,18.40572]
[1779096743337,40.44,76864.18,0.0,0.73325,0.00015,18.39741]
[1779096748373,40.44,76865.18,0.0,0.73342,0.00015,18.39203]
[1779096749379,40.44,76868.98,0.0,0.73397,0.00014,18.37357]
[1779096753407,40.44,76872.48,0.0,0.73452,0.00014,18.35178]
[1779096755421,40.44,76877.27,0.0,0.73522,0.00014,18.32843]
[1779096756428,40.43,76879.66,0.0,0.73557,0.00014,18.3167]
[1779096761463,40.43,76879.52,0.0,0.73557,0.00014,18.3167]
[1779096766498,40.43,76879.56,0.0,0.7356,0.00014,18.31569]
[1779096772540,40.42,76879.59,0.0,0.73563,0.00014,18.3144]
[1779096777575,40.41,76879.8,0.0,0.73569,0.00014,18.31257]
[1779096782610,40.41,76880.4,0.0,0.7358,0.00014,18.30886]
[1779096787645,40.41,76880.31,0.0,0.73581,0.00014,18.30849]
[1779096792680,40.4,76880.78,0.0,0.73589,0.00014,18.30573]
[1779096797715,40.4,76879.82,0.0,0.73576,0.00014,18.30993]
[1779096802752,40.4,76877.52,0.0,0.73544,0.00014,18.3206]
[1779096808794,40.4,76877.89,0.0,0.7355,0.00014,18.31854]
[1779096813829,40.39,76878.43,0.0,0.73562,0.00014,18.31118]
[1779096815843,40.39,76874.4,0.0,0.73504,0.00014,18.33069]
[1779096816850,40.39,76869.5,0.0,0.73433,0.00015,18.3544]
[1779096820879,40.39,76871.6,0.0,0.73465,0.00014,18.34392]
[1779096825913,40.39,76872.78,0.0,0.73483,0.00014,18.3379]
[1779096830948,40.39,76870.73,0.0,0.73454,0.00015,18.34752]
[1779096835988,40.39,76871.15,0.0,0.73461,0.00015,18.34515]
[1779096841024,40.38,76869.83,0.0,0.73443,0.00015,18.3512]
[1779096846059,40.38,76868.27,0.0,0.73421,0.00015,18.3584]
[1779096848073,40.38,76876.77,0.0,0.73545,0.00014,18.31699]
[1779096849080,40.38,76881.4,0.0,0.73612,0.00014,18.29442]
[1779096854115,40.38,76881.52,0.0,0.73614,0.00014,18.29352]
[1779096859150,40.38,76879.02,0.0,0.73579,0.00014,18.30533]
[1779096864185,40.37,76882.24,0.0,0.73627,0.00014,18.28928]
[1779096866200,40.37,76884.69,0.0,0.73662,0.00014,18.27733]
[1779096868214,40.37,76888.45,0.0,0.73717,0.00014,18.25891]
[1779096871235,40.37,76892.95,0.0,0.73786,0.00014,18.23222]
[1779096873249,40.37,76899.01,0.0,0.73873,0.00014,18.2023]
[1779096874256,40.37,76903.07,0.0,0.73932,0.00014,18.1822]
[1779096875263,40.37,76906.63,0.0,0.73984,0.00014,18.16455]
[1779096880298,40.37,76912.94,0.0,0.74076,0.00014,18.13268]
[1779096881305,40.37,76918.07,0.0,0.7415,0.00014,18.10715]
[1779096887041,40.36,76919.67,0.0,0.74174,0.00014,18.0988]
[1779096886340,40.36,76916.41,0.0,0.74128,0.00014,18.11486]
[1779096888354,40.36,76910.95,0.0,0.7405,0.00014,18.14164]
[1779096893391,40.36,76911.0,0.0,0.74053,0.00014,18.14065]
[1779096895405,40.36,76915.0,0.0,0.74111,0.00014,18.12056]
[1779096896412,40.36,76917.46,0.0,0.74146,0.00014,18.10825]
[1779096898426,40.35,76922.1,0.0,0.74213,0.00014,18.085]
[1779096899433,40.35,76925.61,0.0,0.74264,0.00014,18.06746]
[1779096901447,40.35,76930.53,0.0,0.74334,0.00014,18.04282]
[1779096902454,40.35,76936.71,0.0,0.74423,0.00014,18.01193]
[1779096907489,40.35,76936.74,0.0,0.74423,0.00014,18.01174]
[1779096913533,40.35,76937.98,0.0,0.74441,0.00014,18.00549]
[1779096918568,40.35,76938.06,0.0,0.74442,0.00014,18.00506]
[1779096927631,40.35,76937.68,0.0,0.74437,0.00014,18.0069]
[1779096938708,40.35,76936.77,0.0,0.74428,0.00014,18.00679]
[1779096943743,40.35,76938.41,0.0,0.74451,0.00014,17.99852]
[1779096948778,40.35,76937.96,0.0,0.74445,0.00014,18.00073]
[1779096952806,40.35,76944.77,0.0,0.74542,0.00014,17.96655]
[1779096954820,40.35,76946.59,0.0,0.74569,0.00014,17.95717]
[1779096960862,40.35,76946.25,0.0,0.74566,0.00014,17.95815]
[1779096966904,40.34,76945.5,0.0,0.74557,0.00014,17.96113]
[1779096972946,40.34,76945.51,0.0,0.74559,0.00014,17.96027]
[1779096977981,40.33,76946.63,0.0,0.74577,0.00014,17.95396]
[1779096984025,40.33,76946.1,0.0,0.74572,0.00014,17.95581]
[1779096986039,40.33,76949.19,0.0,0.74616,0.00014,17.94]
[1779096987046,40.33,76951.65,0.0,0.74652,0.00014,17.9275]
[1779096992081,40.32,76951.68,0.0,0.74657,0.00014,17.92221]
[1779096996111,40.32,76957.03,0.0,0.74734,0.00014,17.8948]
[1779096997117,40.32,76971.74,0.0,0.74943,0.00014,17.8201]
[1779096998124,40.32,76973.88,0.0,0.74973,0.00014,17.80908]
[1779096999131,40.32,76970.47,0.0,0.74925,0.00014,17.82625]
[1779097004166,40.31,76970.66,0.0,0.7493,0.00014,17.82453]
[1779097008809,40.31,76970.26,0.0,0.74926,0.00014,17.82601]
[1779097008910,40.31,76970.23,0.0,0.74926,0.00014,17.82603]
[1779097011215,40.31,76965.88,0.0,0.74865,0.00014,17.84782]
[1779097012222,40.31,76963.31,0.0,0.74829,0.00014,17.86082]
[1779097015243,40.31,76958.97,0.0,0.74768,0.00014,17.88269]
[1779097019271,40.31,76957.04,0.0,0.74741,0.00014,17.89224]
[1779097020278,40.31,76953.64,0.0,0.74693,0.00014,17.90934]
[1779097025314,40.31,76956.22,0.0,0.74731,0.00014,17.89595]
[1779097026321,40.31,76958.04,0.0,0.74757,0.00014,17.8867]
[1779097031356,40.3,76957.46,0.0,0.74749,0.00014,17.88936]
[1779097032363,40.3,76952.23,0.0,0.74675,0.00014,17.91569]
[1779097033989,40.3,76952.23,0.0,0.74675,0.00014,17.91569]
[1779097034090,40.3,76944.35,0.0,0.74564,0.00014,17.95518]
[1779097034377,40.3,76942.5,0.0,0.74537,0.00014,17.96448]
[1779097036391,40.3,76939.87,0.0,0.74501,0.00014,17.97748]
[1779097043832,40.3,76939.62,0.0,0.74497,0.00014,17.97862]
[1779097044505,40.3,76939.49,0.0,0.74495,0.00014,17.97945]
[1779097045018,40.3,76941.84,0.0,0.74528,0.00014,17.96772]
[1779097046054,40.3,76948.9,0.0,0.74629,0.00014,17.93225]
[1779097046461,40.3,76953.82,0.0,0.74698,0.00014,17.90745]
[1779097051496,40.3,76951.7,0.0,0.74671,0.00014,17.9138]
[1779097053510,40.3,76950.21,0.0,0.7465,0.00014,17.92137]
[1779097058548,40.3,76943.59,0.0,0.74556,0.00014,17.95462]
[1779097059555,40.3,76940.16,0.0,0.74507,0.00014,17.97181]
[1779097064590,40.3,76940.88,0.0,0.74518,0.00014,17.96797]
[1779097069628,40.3,76938.82,0.0,0.74489,0.00014,17.9784]
[1779097070636,40.3,76942.91,0.0,0.74547,0.00014,17.95791]
[1779097076678,40.3,76943.62,0.0,0.74556,0.00014,17.95466]
[1779097082720,40.31,76944.0,0.0,0.74561,0.00014,17.95307]
[1779097086748,40.31,76948.1,0.0,0.74618,0.00014,17.93268]
[1779097087755,40.31,76949.63,0.0,0.7464,0.00014,17.92496]
[1779097088762,40.31,76951.95,0.0,0.74673,0.00014,17.91328]
[1779097094804,40.31,76953.1,0.0,0.74689,0.00014,17.90765]
[1779097105884,40.31,76952.06,0.0,0.74673,0.00014,17.91315]
[1779097106888,40.31,76950.6,0.0,0.74652,0.00014,17.92053]
[1779097111923,40.31,76949.85,0.0,0.74646,0.00014,17.91952]
[1779097116958,40.31,76950.2,0.0,0.74652,0.00014,17.91757]
[1779097121993,40.31,76950.77,0.0,0.7466,0.00014,17.91456]
[1779097123000,40.31,76952.49,0.0,0.74684,0.00014,17.90586]
[1779097124233,40.31,76952.49,0.0,0.74684,0.00014,17.90586]
[1779097124007,40.31,76957.27,0.0,0.74752,0.00014,17.88165]
[1779097125016,40.31,76959.8,0.0,0.74788,0.00014,17.8688]
[1779097127284,40.31,76959.66,0.0,0.74787,0.00014,17.86946]
[1779097127308,40.31,76959.66,0.0,0.74787,0.00014,17.86946]
[1779097127336,40.31,76959.48,0.0,0.74784,0.00014,17.87032]
[1779097128035,40.31,76959.39,0.0,0.74783,0.00014,17.87073]
[1779097130650,40.3,76959.02,0.0,0.74778,0.00014,17.87251]
[1779097130703,40.3,76959.02,0.0,0.74778,0.00014,17.87251]
[1779097130809,40.3,76959.02,0.0,0.74778,0.00014,17.87251]
[1779097131056,40.3,76959.2,0.0,0.74781,0.00014,17.87156]
[1779097136091,40.3,76959.19,0.0,0.74781,0.00014,17.87143]
[1779097136523,40.3,76959.19,0.0,0.74781,0.00014,17.87143]
[1779097136554,40.3,76959.19,0.0,0.74781,0.00014,17.87143]
[1779097137298,40.3,76959.19,0.0,0.74781,0.00014,17.87143]
[1779097138810,40.3,76958.44,0.0,0.74771,0.00014,17.87516]
[1779097139112,40.3,76958.94,0.0,0.74778,0.00014,17.87261]
[1779097144147,40.3,76958.8,0.0,0.74776,0.00014,17.87317]
[1779097151196,40.3,76959.45,0.0,0.74786,0.00014,17.86971]
[1779097156231,40.3,76959.27,0.0,0.74784,0.00014,17.87049]
[1779097161266,40.3,76959.41,0.0,0.74786,0.00014,17.8696]
[1779097163280,40.3,76956.81,0.0,0.74749,0.00014,17.88265]
[1779097165294,40.3,76954.47,0.0,0.74717,0.00014,17.89433]
[1779097170329,40.3,76953.97,0.0,0.74711,0.00014,17.89646]
[1779097175364,40.29,76953.52,0.0,0.74709,0.00014,17.8937]
[1779097177939,40.29,76951.7,0.0,0.74684,0.00014,17.90279]
[1779097178041,40.29,76949.17,0.0,0.74648,0.00014,17.91533]
[1779097178385,40.29,76946.2,0.0,0.74606,0.00014,17.93028]
[1779097183420,40.29,76945.95,0.0,0.74604,0.00014,17.9309]
[1779097188455,40.29,76946.05,0.0,0.74607,0.00014,17.93008]
[1779097189462,40.29,76942.71,0.0,0.74559,0.00014,17.94683]
[1779097194497,40.29,76943.3,0.0,0.74569,0.00014,17.94345]
[1779097196511,40.28,76949.51,0.0,0.74658,0.00014,17.91195]
[1779097197518,40.28,76953.71,0.0,0.74717,0.00014,17.89067]
[1779097202553,40.28,76953.84,0.0,0.7472,0.00014,17.8897]
[1779097209607,40.28,76952.27,0.0,0.74699,0.00014,17.89716]
[1779097211620,40.28,76950.28,0.0,0.74671,0.00014,17.90704]
[1779097216655,40.28,76952.46,0.0,0.74703,0.00014,17.89561]
[1779097221691,40.27,76951.71,0.0,0.74694,0.00014,17.89902]
[1779097226726,40.27,76953.89,0.0,0.74726,0.00014,17.88762]
[1779097228740,40.27,76948.5,0.0,0.7465,0.00014,17.91469]
[1779097233775,40.27,76946.77,0.0,0.7463,0.00014,17.91836]
[1779097235028,40.27,76946.77,0.0,0.7463,0.00014,17.91836]
[1779097235790,40.27,76944.1,0.0,0.74592,0.00014,17.93162]
[1779097240825,40.26,76943.62,0.0,0.74587,0.00014,17.9335]
[1779097245860,40.26,76943.83,0.0,0.7459,0.00014,17.93228]
[1779097248511,40.26,76943.51,0.0,0.74586,0.00014,17.93383]
[1779097248814,40.26,76943.51,0.0,0.74586,0.00014,17.93383]
[1779097248828,40.26,76943.51,0.0,0.74586,0.00014,17.9338]
[1779097253916,40.26,76943.48,0.0,0.74586,0.00014,17.9338]
[1779097255930,40.26,76941.08,0.0,0.74552,0.00014,17.94582]
[1779097256937,40.26,76937.65,0.0,0.74503,0.00014,17.96303]
[1779097257945,40.26,76934.58,0.0,0.7446,0.00014,17.9784]
[1779097262979,40.26,76936.63,0.0,0.7449,0.00014,17.96779]
[1779097268017,40.26,76936.25,0.0,0.74485,0.00014,17.96943]
[1779097273051,40.26,76936.38,0.0,0.74488,0.00014,17.96853]
[1779097276072,40.26,76933.19,0.0,0.74442,0.00014,17.98451]
[1779097281107,40.26,76933.35,0.0,0.74444,0.00014,17.98381]
[1779097286142,40.26,76932.11,0.0,0.74426,0.00014,17.99018]
[1779097288156,40.26,76930.07,0.0,0.74397,0.00014,18.00044]
[1779097293192,40.26,76929.26,0.0,0.74389,0.00014,18.00002]
[1779097298227,40.26,76930.02,0.0,0.74399,0.00014,17.99634]
[1779097303262,40.26,76931.94,0.0,0.74426,0.00014,17.98692]
[1779097307290,40.26,76935.2,0.0,0.74472,0.00014,17.97076]
[1779097308297,40.26,76939.32,0.0,0.74531,0.00014,17.95013]
[1779097310311,40.26,76941.32,0.0,0.74559,0.00014,17.94025]
[1779097315346,40.26,76941.87,0.0,0.74566,0.00014,17.93762]
[1779097321388,40.26,76941.94,0.0,0.74567,0.00014,17.9373]
[1779097324409,40.26,76938.49,0.0,0.74518,0.00014,17.95473]
[1779097325416,40.27,76934.66,0.0,0.74463,0.00014,17.97401]
[1779097330451,40.27,76935.19,0.0,0.7447,0.00014,17.97157]
[1779097336493,40.27,76936.12,0.0,0.74482,0.00014,17.9672]
[1779097341529,40.27,76938.77,0.0,0.74519,0.00014,17.95416]
[1779097344550,40.27,76936.12,0.0,0.74482,0.00014,17.96742]
[1779097349585,40.27,76935.69,0.0,0.74476,0.00014,17.96944]
[1779097354899,40.27,76935.16,0.0,0.74472,0.00014,17.96744]
[1779097356634,40.27,76931.94,0.0,0.74426,0.00014,17.98372]
[1779097361669,40.27,76930.62,0.0,0.74407,0.00014,17.99048]
[1779097367711,40.27,76930.86,0.0,0.7441,0.00014,17.98941]
[1779097371669,40.27,76930.85,0.0,0.74409,0.00014,17.98953]
[1779097372385,40.27,76926.53,0.0,0.74348,0.00014,18.01115]
[1779097372746,40.27,76920.35,0.0,0.74259,0.00014,18.042]
[1779097373753,40.27,76914.12,0.0,0.7417,0.00014,18.07305]
[1779097375767,40.27,76912.03,0.0,0.7414,0.00014,18.0833]
[1779097380803,40.27,76910.81,0.0,0.74123,0.00014,18.08928]
[1779097381811,40.27,76907.17,0.0,0.7407,0.00014,18.1073]
[1779097383389,40.27,76904.96,0.0,0.74039,0.00014,18.11816]
[1779097388860,40.27,76906.1,0.0,0.74055,0.00014,18.1125]
[1779097395909,40.27,76906.36,0.0,0.74058,0.00014,18.11146]
[1779097401951,40.27,76906.4,0.0,0.74058,0.00014,18.11151]
[1779097412959,40.27,76906.31,0.0,0.74057,0.00014,18.11199]
[1779097418845,40.27,76906.2,0.0,0.74058,0.00014,18.10824]
[1779097421085,40.27,76909.79,0.0,0.74109,0.00014,18.09066]
[1779097426120,40.28,76913.35,0.0,0.7416,0.00014,18.07322]
[1779097426707,40.28,76913.35,0.0,0.7416,0.00014,18.07322]
[1779097427127,40.28,76917.03,0.0,0.74212,0.00014,18.05496]
[1779097428134,40.28,76919.06,0.0,0.74241,0.00014,18.04491]
[1779097433169,40.28,76919.33,0.0,0.74245,0.00014,18.04354]
[1779097442232,40.27,76919.42,0.0,0.74247,0.00014,18.04277]
[1779097447267,40.27,76919.32,0.0,0.74246,0.00014,18.04314]
[1779097452302,40.27,76919.18,0.0,0.74244,0.00014,18.04388]
[1779097457337,40.27,76918.98,0.0,0.74241,0.00014,18.04489]
[1779097462372,40.27,76919.26,0.0,0.74245,0.00014,18.0436]
[1779097467407,40.28,76919.59,0.0,0.7425,0.00014,18.04204]
[1779097472442,40.28,76919.6,0.0,0.74253,0.00014,18.0375]
[1779097473201,40.28,76919.6,0.0,0.74253,0.00014,18.0375]
[1779097473272,40.28,76919.6,0.0,0.74253,0.00014,18.0375]
[1779097473449,40.28,76915.48,0.0,0.74194,0.00014,18.05802]
[1779097474456,40.28,76911.66,0.0,0.74139,0.00014,18.07701]
[1779097475463,40.28,76906.78,0.0,0.74069,0.00014,18.1012]
[1779097480498,40.28,76907.03,0.0,0.74073,0.00014,18.09989]
[1779097485533,40.27,76907.1,0.0,0.74074,0.00014,18.09952]
[1779097490568,40.28,76906.11,0.0,0.7406,0.00014,18.10443]
[1779097492582,40.27,76908.62,0.0,0.74096,0.00014,18.09196]
[1779097497617,40.27,76908.86,0.0,0.741,0.00014,18.09064]
[1779097501645,40.27,76915.46,0.0,0.74195,0.00014,18.05772]
[1779097506681,40.27,76914.83,0.0,0.74187,0.00014,18.06042]
[1779097511715,40.27,76914.88,0.0,0.74189,0.00014,18.05966]
[1779097516750,40.27,76915.04,0.0,0.74193,0.00014,18.05842]
[1779097520257,40.27,76913.41,0.0,0.74169,0.00014,18.06644]
[1779097520778,40.26,76907.09,0.0,0.74079,0.00014,18.09772]
[1779097521785,40.26,76903.2,0.0,0.74023,0.00014,18.11699]
[1779097527500,40.26,76901.84,0.0,0.74003,0.00014,18.12365]
[1779097533504,40.26,76901.51,0.0,0.74003,0.00014,18.12058]
[1779097539821,40.26,76901.11,0.0,0.73997,0.00014,18.12251]
[1779097541651,40.26,76897.06,0.0,0.73939,0.00014,18.14248]
[1779097544433,40.26,76894.39,0.0,0.739,0.00014,18.15557]
[1779097545953,40.26,76897.17,0.0,0.73941,0.00014,18.14183]
[1779097550988,40.26,76898.14,0.0,0.73955,0.00014,18.137]
[1779097556026,40.26,76898.62,0.0,0.73962,0.00014,18.13465]
[1779097562068,40.26,76898.63,0.0,0.73961,0.00014,18.13469]
[1779097563332,40.26,76903.46,0.0,0.74031,0.00014,18.11081]
[1779097564082,40.26,76907.92,0.0,0.74095,0.00014,18.08875]
[1779097565036,40.26,76907.92,0.0,0.74095,0.00014,18.08875]
[1779097566100,40.26,76914.78,0.0,0.74194,0.00014,18.05461]
[1779097567107,40.26,76922.63,0.0,0.74307,0.00014,18.01544]
[1779097568748,40.26,76928.8,0.0,0.74395,0.00014,17.98463]
[1779097574156,40.26,76928.83,0.0,0.74395,0.00014,17.98464]
[1779097578191,40.26,76934.63,0.0,0.74477,0.00014,17.95569]
[1779097579198,40.26,76937.3,0.0,0.74515,0.00014,17.94235]
[1779097580205,40.26,76939.75,0.0,0.7455,0.00014,17.93011]
[1779097584234,40.26,76942.65,0.0,0.74592,0.00014,17.91535]
[1779097585241,40.26,76940.41,0.0,0.7456,0.00014,17.92657]
[1779097591283,40.26,76939.93,0.0,0.74558,0.00014,17.92407]
[1779097596318,40.26,76940.15,0.0,0.74562,0.00014,17.92269]
[1779097601353,40.26,76940.19,0.0,0.74562,0.00014,17.92257]
[1779097606388,40.26,76939.39,0.0,0.7455,0.00014,17.9267]
[1779097613437,40.26,76938.36,0.0,0.74535,0.00014,17.93194]
[1779097618844,40.26,76938.41,0.0,0.74536,0.00014,17.93172]
[1779097623507,40.26,76940.72,0.0,0.74569,0.00014,17.92019]
[1779097628542,40.26,76939.12,0.0,0.74546,0.00014,17.92833]
[1779097633577,40.26,76938.57,0.0,0.74538,0.00014,17.93118]
[1779097638613,40.26,76939.22,0.0,0.74547,0.00014,17.92798]
[1779097643647,40.26,76939.49,0.0,0.7455,0.00014,17.92671]
[1779097648682,40.26,76940.26,0.0,0.74561,0.00014,17.92294]
[1779097653721,40.27,76940.85,0.0,0.74573,0.00014,17.91547]
[1779097659763,40.27,76940.15,0.0,0.74563,0.00014,17.91908]
[1779097664871,40.27,76940.18,0.0,0.74563,0.00014,17.91894]
[1779097670840,40.27,76940.57,0.0,0.74569,0.00014,17.91702]
[1779097675875,40.27,76941.35,0.0,0.7458,0.00014,17.91313]
[1779097680910,40.27,76941.46,0.0,0.74581,0.00014,17.9126]
[1779097685945,40.27,76943.7,0.0,0.74613,0.00014,17.90134]
[1779097689973,40.27,76947.61,0.0,0.74668,0.00014,17.88172]
[1779097696015,40.27,76947.31,0.0,0.74665,0.00014,17.88306]
[1779097701054,40.27,76948.21,0.0,0.74678,0.00014,17.87841]
[1779097707096,40.26,76948.28,0.0,0.74679,0.00014,17.87796]
[1779097709110,40.26,76943.3,0.0,0.74608,0.00014,17.90304]
[1779097710117,40.26,76938.74,0.0,0.74543,0.00014,17.92595]
[1779097714145,40.26,76933.31,0.0,0.74469,0.00014,17.94866]
[1779097716159,40.26,76930.15,0.0,0.74424,0.00014,17.96449]
[1779097719180,40.26,76927.74,0.0,0.7439,0.00014,17.97661]
[1779097727237,40.27,76927.83,0.0,0.7439,0.00014,17.97636]
[1779097732272,40.27,76929.4,0.0,0.74412,0.00014,17.96862]
[1779097739321,40.27,76929.57,0.0,0.74414,0.00014,17.96799]
[1779097745363,40.27,76929.64,0.0,0.74415,0.00014,17.96784]
[1779097749392,40.27,76935.06,0.0,0.74492,0.00014,17.94081]
[1779097750399,40.27,76940.34,0.0,0.74567,0.00014,17.91432]
[1779097751407,40.27,76945.57,0.0,0.74641,0.00014,17.88805]
[1779097754427,40.27,76947.15,0.0,0.74663,0.00014,17.88021]
[1779097759462,40.27,76947.77,0.0,0.74671,0.00014,17.87737]
[1779097765504,40.27,76947.5,0.0,0.74667,0.00014,17.87881]
[1779097770540,40.27,76947.57,0.0,0.74669,0.00014,17.87828]
[1779097776582,40.27,76946.56,0.0,0.74658,0.00014,17.87891]
[1779097778596,40.27,76943.37,0.0,0.74612,0.00014,17.89501]
[1779097779603,40.27,76936.97,0.0,0.74521,0.00014,17.92719]
[1779097780610,40.27,76933.57,0.0,0.74473,0.00014,17.94422]
[1779097785645,40.27,76933.3,0.0,0.7447,0.00014,17.94527]
[1779097791687,40.27,76932.35,0.0,0.74457,0.00014,17.94968]
[1779097792694,40.27,76926.64,0.0,0.74375,0.00014,17.9783]
[1779097793701,40.27,76923.89,0.0,0.74336,0.00014,17.99204]
[1779097798736,40.27,76923.09,0.0,0.74325,0.00014,17.9959]
[1779097803771,40.27,76924.49,0.0,0.74345,0.00014,17.98877]
[1779097805785,40.27,76935.17,0.0,0.74498,0.00014,17.93522]
[1779097806792,40.27,76940.07,0.0,0.74568,0.00014,17.91063]
[1779097810820,40.27,76942.2,0.0,0.74599,0.00014,17.89966]
[1779097814848,40.26,76944.24,0.0,0.74629,0.00014,17.88915]
[1779097819883,40.26,76944.29,0.0,0.7463,0.00014,17.8887]
[1779097824919,40.26,76945.05,0.0,0.74642,0.00014,17.88458]
[1779097827941,40.26,76947.17,0.0,0.74672,0.00014,17.87368]
[1779097832976,40.26,76945.92,0.0,0.74659,0.00014,17.87511]
[1779097836811,40.26,76945.93,0.0,0.7466,0.00014,17.87489]
[1779097836907,40.26,76945.93,0.0,0.7466,0.00014,17.87484]
[1779097842043,40.26,76946.03,0.0,0.74662,0.00014,17.87406]
[1779097845064,40.26,76944.11,0.0,0.74635,0.00014,17.88359]
[1779097850099,40.25,76945.51,0.0,0.74656,0.00014,17.87626]
[1779097855134,40.25,76943.66,0.0,0.7463,0.00014,17.88546]
[1779097856809,40.25,76943.66,0.0,0.7463,0.00014,17.88546]
[1779097856910,40.25,76943.59,0.0,0.74629,0.00014,17.88584]
[1779097859162,40.25,76938.72,0.0,0.74559,0.00014,17.91032]
[1779097864197,40.25,76939.56,0.0,0.74572,0.00014,17.90578]
[1779097866211,40.25,76936.1,0.0,0.74523,0.00014,17.92302]
[1779097873260,40.25,76936.99,0.0,0.74538,0.00014,17.91793]
[1779097878299,40.25,76936.84,0.0,0.74536,0.00014,17.91833]
[1779097883334,40.25,76933.3,0.0,0.74486,0.00014,17.93607]
[1779097888369,40.24,76932.97,0.0,0.74482,0.00014,17.93758]
[1779097893404,40.24,76932.73,0.0,0.74482,0.00014,17.93408]
[1779097898439,40.24,76932.92,0.0,0.74485,0.00014,17.93317]
[1779097908509,40.25,76933.01,0.0,0.74486,0.00014,17.93289]
[1779097914551,40.25,76933.01,0.0,0.74485,0.00014,17.93299]
[1779097915562,40.25,76921.73,0.0,0.74324,0.00014,17.98956]
[1779097916568,40.25,76913.87,0.0,0.74211,0.00014,18.02881]
[1779097918582,40.25,76911.21,0.0,0.74172,0.00014,18.04202]
[1779097921108,40.25,76910.38,0.0,0.74161,0.00014,18.04609]
[1779097921920,40.25,76909.23,0.0,0.74144,0.00014,18.05175]
[1779097922015,40.25,76903.03,0.0,0.74055,0.00014,18.08246]
[1779097922610,40.25,76900.29,0.0,0.74016,0.00014,18.09604]
[1779097927645,40.24,76900.97,0.0,0.74026,0.00014,18.09243]
[1779097932680,40.24,76902.65,0.0,0.74051,0.00014,18.08386]
[1779097934694,40.24,76905.16,0.0,0.74088,0.00014,18.07125]
[1779097939729,40.24,76905.11,0.0,0.74088,0.00014,18.07101]
[1779097945774,40.23,76904.3,0.0,0.74079,0.00014,18.07431]
[1779097948550,40.23,76904.34,0.0,0.7408,0.00014,18.07391]
[1779097949520,40.23,76903.65,0.0,0.7407,0.00014,18.07723]
[1779097949922,40.23,76903.65,0.0,0.7407,0.00014,18.07723]
[1779097950809,40.23,76893.55,0.0,0.73924,0.00014,18.12716]
[1779097951816,40.23,76890.77,0.0,0.73888,0.00014,18.13632]
[1779097956851,40.23,76890.25,0.0,0.7388,0.00014,18.13878]
[1779097962893,40.23,76890.79,0.0,0.73889,0.00014,18.13597]
[1779097971956,40.23,76892.15,0.0,0.73909,0.00014,18.12909]
[1779097977998,40.23,76892.09,0.0,0.73908,0.00014,18.12935]
[1779097982029,40.23,76889.69,0.0,0.73873,0.00014,18.14119]
[1779097988071,40.23,76890.49,0.0,0.73885,0.00014,18.13724]
[1779097993108,40.23,76890.44,0.0,0.73884,0.00014,18.13753]
[1779097994115,40.23,76885.03,0.0,0.73806,0.00015,18.1642]
[1779097995122,40.23,76881.07,0.0,0.73748,0.00015,18.18366]
[1779098000157,40.23,76883.45,0.0,0.73783,0.00015,18.17178]
[1779098002171,40.23,76885.72,0.0,0.73816,0.00015,18.16055]
[1779098007206,40.23,76884.67,0.0,0.73801,0.00015,18.16565]
[1779098012241,40.23,76887.07,0.0,0.7384,0.00015,18.14919]
[1779098017752,40.23,76886.37,0.0,0.7383,0.00015,18.15261]
[1779098023318,40.23,76887.23,0.0,0.73842,0.00015,18.14833]
[1779098025332,40.23,76882.72,0.0,0.73777,0.00015,18.17053]
[1779098029360,40.23,76876.95,0.0,0.73693,0.00015,18.19885]
[1779098037181,40.23,76876.32,0.0,0.73685,0.00015,18.20173]
[1779098042451,40.22,76877.2,0.0,0.73699,0.00015,18.19696]
[1779098047486,40.22,76879.18,0.0,0.73728,0.00015,18.18716]
[1779098053528,40.22,76879.22,0.0,0.73728,0.00015,18.18705]
[1779098058645,40.22,76877.6,0.0,0.73704,0.00015,18.19507]
[1779098058798,40.22,76873.49,0.0,0.73645,0.00015,18.21523]
[1779098059570,40.22,76870.59,0.0,0.73602,0.00015,18.22949]
[1779098064605,40.23,76870.51,0.0,0.736,0.00015,18.23009]
[1779098065612,40.23,76874.68,0.0,0.73661,0.00015,18.20972]
[1779098070647,40.23,76874.89,0.0,0.73663,0.00015,18.20905]
[1779098077696,40.23,76874.85,0.0,0.73665,0.00015,18.2052]
[1779098082731,40.23,76874.48,0.0,0.73658,0.00015,18.20739]
[1779098089780,40.24,76874.51,0.0,0.73657,0.00015,18.20775]
[1779098094815,40.24,76875.12,0.0,0.73665,0.00015,18.20512]
[1779098101864,40.24,76876.71,0.0,0.73687,0.00015,18.19777]
[1779098107906,40.24,76877.23,0.0,0.73693,0.00015,18.19573]
[1779098115963,40.25,76877.91,0.0,0.73701,0.00015,18.19316]
[1779098116970,40.25,76881.11,0.0,0.73747,0.00015,18.17754]
[1779098122005,40.25,76880.73,0.0,0.73741,0.00015,18.1796]
[1779098127040,40.25,76880.65,0.0,0.73739,0.00015,18.18032]
[1779098132075,40.25,76880.8,0.0,0.73743,0.00015,18.17543]
[1779098137110,40.26,76881.35,0.0,0.7375,0.00015,18.17315]
[1779098143153,40.26,76881.19,0.0,0.73747,0.00015,18.17419]
[1779098145166,40.26,76878.31,0.0,0.73705,0.00015,18.1884]
[1779098146173,40.26,76883.94,0.0,0.73787,0.00015,18.16071]
[1779098147180,40.26,76887.4,0.0,0.73837,0.00014,18.14367]
[1779098148187,40.26,76883.98,0.0,0.73788,0.00015,18.16049]
[1779098153222,40.26,76885.11,0.0,0.73804,0.00015,18.15489]
[1779098158259,40.26,76885.1,0.0,0.73804,0.00015,18.15493]
[1779098163294,40.26,76885.69,0.0,0.73813,0.00015,18.15202]
[1779098168329,40.26,76884.99,0.0,0.73802,0.00015,18.15548]
[1779098174371,40.26,76884.99,0.0,0.73802,0.00015,18.1555]
[1779098178399,40.26,76893.41,0.0,0.73924,0.00014,18.11405]
[1779098179407,40.26,76898.24,0.0,0.73994,0.00014,18.09023]
[1779098184441,40.26,76898.19,0.0,0.73993,0.00014,18.09074]
[1779098189476,40.26,76898.21,0.0,0.73993,0.00014,18.09072]
[1779098195488,40.26,76898.17,0.0,0.73992,0.00014,18.09096]
[1779098200576,40.26,76897.49,0.0,0.73985,0.00014,18.08992]
[1779098205611,40.26,76897.78,0.0,0.7399,0.00014,18.08844]
[1779098210646,40.26,76898.52,0.0,0.74,0.00014,18.08472]
[1779098215681,40.26,76896.9,0.0,0.73977,0.00014,18.09279]
[1779098220716,40.26,76896.99,0.0,0.73976,0.00014,18.09296]
[1779098225751,40.27,76896.95,0.0,0.73974,0.00014,18.09371]
[1779098231794,40.27,76896.95,0.0,0.73973,0.00014,18.09423]
[1779098233942,40.27,76896.81,0.0,0.7397,0.00014,18.09504]
[1779098234293,40.27,76896.81,0.0,0.7397,0.00014,18.09504]
[1779098235344,40.27,76896.78,0.0,0.73969,0.00014,18.09542]
[1779098235350,40.27,76892.5,0.0,0.73907,0.00014,18.11665]
[1779098237592,40.27,76891.04,0.0,0.73886,0.00014,18.12394]
[1779098242589,40.28,76890.16,0.0,0.73872,0.00014,18.12858]
[1779098242871,40.28,76886.43,0.0,0.73818,0.00014,18.147]
[1779098245381,40.28,76885.12,0.0,0.73799,0.00015,18.15348]
[1779098250932,40.28,76886.17,0.0,0.73814,0.00014,18.14853]
[1779098255967,40.28,76886.51,0.0,0.73822,0.00014,18.14247]
[1779098263017,40.28,76886.49,0.0,0.73821,0.00014,18.14281]
[1779098269059,40.28,76886.39,0.0,0.73819,0.00014,18.14351]
[1779098274094,40.28,76886.48,0.0,0.73819,0.00014,18.14321]
[1779098278595,40.28,76886.8,0.0,0.73824,0.00014,18.14169]
[1779098280222,40.28,76886.8,0.0,0.73824,0.00014,18.14172]
[1779098286161,40.28,76886.84,0.0,0.73824,0.00014,18.14154]
[1779098291409,40.28,76886.59,0.0,0.73821,0.00014,18.14253]
[1779098292220,40.28,76890.68,0.0,0.73881,0.00014,18.12229]
[1779098292687,40.28,76890.68,0.0,0.73881,0.00014,18.12229]
[1779098298349,40.28,76892.28,0.0,0.73904,0.00014,18.11428]
[1779098299221,40.28,76892.5,0.0,0.73908,0.00014,18.11318]
[1779098304801,40.28,76892.56,0.0,0.73909,0.00014,18.11284]
[1779098310346,40.28,76892.7,0.0,0.73911,0.00014,18.11215]
[1779098315381,40.28,76892.97,0.0,0.73918,0.00014,18.10635]
[1779098322430,40.28,76892.92,0.0,0.73917,0.00014,18.10677]
[1779098327466,40.28,76894.17,0.0,0.73934,0.00014,18.10079]
[1779098332501,40.28,76894.25,0.0,0.73935,0.00014,18.10073]
[1779098337904,40.28,76894.03,0.0,0.73931,0.00014,18.10198]
[1779098343578,40.29,76893.92,0.0,0.73929,0.00014,18.10282]
[1779098346908,40.29,76891.24,0.0,0.73889,0.00014,18.11616]
[1779098352641,40.29,76892.28,0.0,0.73904,0.00014,18.11122]
[1779098357676,40.29,76891.57,0.0,0.73893,0.00014,18.11484]
[1779098363718,40.29,76891.94,0.0,0.73898,0.00014,18.11311]
[1779098369760,40.29,76891.98,0.0,0.73899,0.00014,18.11298]
[1779098374799,40.29,76891.91,0.0,0.73901,0.00014,18.1088]
[1779098379836,40.29,76891.92,0.0,0.73901,0.00014,18.10878]
[1779098384871,40.29,76891.96,0.0,0.73902,0.00014,18.10859]
[1779098390913,40.29,76892.49,0.0,0.7391,0.00014,18.10598]
[1779098395948,40.29,76892.47,0.0,0.73909,0.00014,18.10609]
[1779098400983,40.29,76892.22,0.0,0.73906,0.00014,18.1073]
[1779098402128,40.29,76892.22,0.0,0.73906,0.00014,18.1073]
[1779098402163,40.29,76897.54,0.0,0.73983,0.00014,18.08104]
[1779098402997,40.29,76908.86,0.0,0.74146,0.00014,18.0249]
[1779098404007,40.29,76908.4,0.0,0.7414,0.00014,18.02712]
[1779098405011,40.29,76905.32,0.0,0.74095,0.00014,18.04234]
[1779098408577,40.29,76905.28,0.0,0.74095,0.00014,18.04246]
[1779098409039,40.29,76902.01,0.0,0.74048,0.00014,18.05858]
[1779098410046,40.29,76896.41,0.0,0.73967,0.00014,18.08626]
[1779098415081,40.29,76894.81,0.0,0.73945,0.00014,18.09386]
[1779098415755,40.29,76894.81,0.0,0.73945,0.00014,18.09386]
[1779098416088,40.29,76899.28,0.0,0.7401,0.00014,18.07171]
[1779098417095,40.29,76903.91,0.0,0.74077,0.00014,18.04871]
[1779098422130,40.28,76904.09,0.0,0.7408,0.00014,18.04757]
[1779098427165,40.28,76904.05,0.0,0.7408,0.00014,18.04748]
[1779098433207,40.28,76902.71,0.0,0.74066,0.00014,18.04915]
[1779098435837,40.28,76902.61,0.0,0.74065,0.00014,18.0495]
[1779098436228,40.28,76898.01,0.0,0.73998,0.00014,18.0722]
[1779098437235,40.28,76893.81,0.0,0.73938,0.00014,18.09288]
[1779098442270,40.28,76894.09,0.0,0.73942,0.00014,18.09132]
[1779098447305,40.28,76893.46,0.0,0.73934,0.00014,18.09436]
[1779098452340,40.28,76893.5,0.0,0.73934,0.00014,18.09412]
[1779098457375,40.28,76893.52,0.0,0.73934,0.00014,18.09405]
[1779098462410,40.28,76890.86,0.0,0.73896,0.00014,18.10709]
[1779098464425,40.28,76893.52,0.0,0.73935,0.00014,18.09397]
[1779098469459,40.28,76893.63,0.0,0.73936,0.00014,18.09349]
[1779098477929,40.28,76893.64,0.0,0.73936,0.00014,18.09346]
[1779098478522,40.28,76898.34,0.0,0.74004,0.00014,18.07027]
[1779098479529,40.28,76901.44,0.0,0.74049,0.00014,18.05483]
[1779098484165,40.28,76901.38,0.0,0.74049,0.00014,18.05483]
[1779098486578,40.28,76898.04,0.0,0.74001,0.00014,18.0714]
[1779098488592,40.28,76894.34,0.0,0.73947,0.00014,18.08974]
[1779098493627,40.28,76894.17,0.0,0.73948,0.00014,18.08615]
[1779098497473,40.28,76894.74,0.0,0.73956,0.00014,18.08341]
[1779098504704,40.28,76895.3,0.0,0.73963,0.00014,18.08088]
[1779098509739,40.28,76895.07,0.0,0.7396,0.00014,18.08215]
[1779098514774,40.28,76893.63,0.0,0.73939,0.00014,18.08927]
[1779098519809,40.28,76895.15,0.0,0.73961,0.00014,18.08168]
[1779098524844,40.28,76898.29,0.0,0.74007,0.00014,18.06602]
[1779098529880,40.28,76897.82,0.0,0.74,0.00014,18.06815]
[1779098535571,40.28,76897.17,0.0,0.73992,0.00014,18.07118]
[1779098536929,40.27,76893.61,0.0,0.7394,0.00014,18.08863]
[1779098544629,40.27,76891.57,0.0,0.73911,0.00014,18.09863]
[1779098544730,40.27,76888.88,0.0,0.73872,0.00014,18.11187]
[1779098546999,40.27,76886.64,0.0,0.7384,0.00015,18.1229]
[1779098552034,40.27,76879.14,0.0,0.73734,0.00015,18.15522]
[1779098555055,40.27,76876.1,0.0,0.7369,0.00015,18.17002]
[1779098560090,40.27,76876.22,0.0,0.73693,0.00015,18.16921]
[1779098565125,40.27,76876.65,0.0,0.73699,0.00015,18.16698]
[1779098568146,40.27,76880.17,0.0,0.73751,0.00015,18.14971]
[1779098576183,40.27,76880.51,0.0,0.73755,0.00015,18.14805]
[1779098577209,40.27,76884.46,0.0,0.73813,0.00015,18.12877]
[1779098582244,40.27,76885.54,0.0,0.73828,0.00015,18.12352]
[1779098587279,40.27,76885.48,0.0,0.73826,0.00015,18.12405]
[1779098592314,40.28,76885.12,0.0,0.7382,0.00015,18.12609]
[1779098597349,40.28,76885.08,0.0,0.73819,0.00015,18.12655]
[1779098603391,40.28,76883.94,0.0,0.73802,0.00015,18.13222]
[1779098608426,40.28,76883.73,0.0,0.73799,0.00015,18.13329]
[1779098613461,40.28,76883.56,0.0,0.738,0.00015,18.12979]
[1779098618496,40.28,76883.43,0.0,0.73797,0.00015,18.13065]
[1779098624538,40.28,76883.2,0.0,0.73793,0.00015,18.13206]
[1779098625545,40.28,76879.47,0.0,0.73739,0.00015,18.15046]
[1779098626552,40.28,76877.21,0.0,0.73706,0.00015,18.16157]
[1779098631587,40.28,76876.36,0.0,0.73693,0.00015,18.16579]
[1779098636622,40.28,76876.24,0.0,0.73691,0.00015,18.16644]
[1779098641657,40.28,76876.26,0.0,0.73691,0.00015,18.16639]
[1779098646692,40.28,76876.22,0.0,0.73691,0.00015,18.16663]
[1779098653741,40.28,76876.49,0.0,0.73694,0.00015,18.16537]
[1779098658776,40.28,76876.45,0.0,0.73694,0.00015,18.16561]
[1779098663811,40.28,76876.57,0.0,0.73695,0.00015,18.16506]
[1779098669853,40.28,76876.65,0.0,0.73696,0.00015,18.16472]
[1779098670862,40.29,76869.91,0.0,0.73598,0.00015,18.19776]
[1779098671868,40.29,76862.69,0.0,0.73496,0.00015,18.22847]
[1779098674889,40.29,76858.55,0.0,0.73435,0.00015,18.24866]
[1779098675067,40.29,76858.55,0.0,0.73435,0.00015,18.24866]
[1779098675091,40.29,76858.55,0.0,0.73435,0.00015,18.24866]
[1779098675898,40.29,76855.3,0.0,0.73388,0.00015,18.26445]
[1779098677910,40.29,76846.05,0.0,0.73252,0.00015,18.3092]
[1779098678917,40.29,76841.04,0.0,0.73179,0.00015,18.33336]
[1779098682946,40.28,76838.06,0.0,0.73136,0.00015,18.34746]
[1779098683953,40.29,76825.88,0.0,0.72955,0.00015,18.40607]
[1779098684960,40.29,76824.68,0.0,0.72937,0.00015,18.41191]
[1779098686201,40.29,76824.68,0.0,0.72937,0.00015,18.41191]
[1779098686312,40.29,76824.68,0.0,0.72937,0.00015,18.41191]
[1779098686456,40.29,76824.02,0.0,0.72927,0.00015,18.41517]
[1779098688816,40.29,76823.95,0.0,0.72926,0.00015,18.4156]
[1779098688901,40.29,76824.24,0.0,0.7293,0.00015,18.41442]
[1779098688988,40.29,76821.03,0.0,0.72882,0.00015,18.42975]
[1779098692183,40.29,76819.77,0.0,0.72863,0.00015,18.43593]
[1779098692313,40.29,76819.77,0.0,0.72863,0.00015,18.43593]
[1779098692414,40.29,76816.71,0.0,0.72818,0.00015,18.45059]
[1779098695030,40.29,76820.88,0.0,0.72878,0.00015,18.43106]
[1779098696082,40.29,76820.88,0.0,0.72878,0.00015,18.43106]
[1779098696134,40.29,76820.88,0.0,0.72878,0.00015,18.43106]
[1779098696312,40.29,76820.88,0.0,0.72878,0.00015,18.43106]
[1779098696868,40.29,76820.88,0.0,0.72878,0.00015,18.43106]
[1779098696885,40.3,76826.08,0.0,0.72954,0.00015,18.4067]
[1779098697062,40.3,76826.08,0.0,0.72954,0.00015,18.4067]
[1779098699058,40.3,76829.17,0.0,0.72998,0.00015,18.39242]
[1779098701538,40.3,76828.23,0.0,0.72983,0.00015,18.39719]
[1779098701598,40.3,76828.23,0.0,0.72983,0.00015,18.39719]
[1779098701604,40.3,76828.23,0.0,0.72983,0.00015,18.39719]
[1779098701811,40.3,76828.23,0.0,0.72983,0.00015,18.39719]
[1779098701895,40.3,76823.35,0.0,0.7291,0.00015,18.42101]
[1779098702079,40.3,76819.07,0.0,0.72846,0.00015,18.44142]
[1779098703127,40.3,76819.07,0.0,0.72846,0.00015,18.44142]
[1779098703307,40.3,76819.07,0.0,0.72846,0.00015,18.44142]
[1779098705100,40.31,76809.69,0.0,0.72706,0.00015,18.48661]
[1779098706113,40.31,76806.67,0.0,0.7266,0.00015,18.50107]
[1779098707672,40.31,76806.67,0.0,0.7266,0.00015,18.50107]
[1779098707698,40.31,76785.44,0.0,0.72343,0.00015,18.60131]
[1779098708138,40.31,76773.66,0.0,0.72167,0.00015,18.65628]
[1779098709145,40.31,76766.53,0.0,0.7206,0.00015,18.68949]
[1779098711671,40.32,76766.66,0.0,0.7206,0.00015,18.68961]
[1779098711689,40.32,76764.74,0.0,0.7203,0.00015,18.69863]
[1779098712168,40.32,76759.89,0.0,0.71958,0.00015,18.72104]
[1779098714182,40.32,76755.84,0.0,0.71896,0.00015,18.73986]
[1779098718210,40.32,76747.81,0.0,0.71772,0.00015,18.77785]
[1779098720224,40.33,76743.79,0.0,0.71709,0.00015,18.79702]
[1779098722241,40.33,76747.72,0.0,0.71766,0.00015,18.77971]
[1779098723247,40.33,76755.63,0.0,0.71885,0.00015,18.74345]
[1779098726269,40.34,76761.79,0.0,0.71977,0.00015,18.71535]
[1779098727275,40.34,76769.56,0.0,0.72093,0.00015,18.67952]
[1779098729289,40.34,76765.08,0.0,0.72025,0.00015,18.70056]
[1779098730866,40.34,76765.08,0.0,0.72025,0.00015,18.70056]
[1779098730981,40.34,76765.08,0.0,0.72025,0.00015,18.70056]
[1779098730984,40.34,76765.08,0.0,0.72025,0.00015,18.70056]
[1779098731060,40.34,76767.09,0.0,0.72054,0.00015,18.69154]
[1779098731303,40.34,76770.67,0.0,0.72111,0.00015,18.67045]
[1779098732481,40.34,76770.67,0.0,0.72111,0.00015,18.67045]
[1779098732565,40.34,76770.67,0.0,0.72111,0.00015,18.67045]
[1779098736732,40.35,76773.05,0.0,0.72145,0.00015,18.66003]
[1779098736734,40.35,76773.05,0.0,0.72145,0.00015,18.66003]
[1779098736783,40.35,76773.05,0.0,0.72145,0.00015,18.66003]
[1779098736812,40.35,76773.05,0.0,0.72145,0.00015,18.66003]
[1779098736833,40.36,76777.73,0.0,0.7221,0.00015,18.63989]
[1779098741373,40.36,76784.61,0.0,0.72311,0.00015,18.60832]
[1779098742380,40.37,76790.35,0.0,0.72393,0.00015,18.58292]
[1779098743387,40.38,76794.44,0.0,0.72448,0.00015,18.56543]
[1779098744170,40.38,76794.44,0.0,0.72448,0.00015,18.56543]
[1779098744221,40.38,76794.44,0.0,0.72448,0.00015,18.56543]
[1779098744309,40.38,76794.44,0.0,0.72448,0.00015,18.56543]
[1779098749834,40.39,76795.26,0.0,0.72458,0.00015,18.56249]
[1779098749888,40.39,76795.26,0.0,0.72458,0.00015,18.56249]
[1779098750061,40.39,76795.88,0.0,0.72466,0.00015,18.55995]
[1779098753458,40.39,76800.19,0.0,0.72528,0.00015,18.54027]
[1779098754465,40.39,76808.27,0.0,0.72648,0.00015,18.50234]
[1779098755624,40.39,76808.27,0.0,0.72648,0.00015,18.50234]
[1779098755678,40.39,76808.27,0.0,0.72648,0.00015,18.50234]
[1779098755687,40.39,76808.27,0.0,0.72648,0.00015,18.50234]
[1779098755811,40.39,76808.27,0.0,0.72648,0.00015,18.50234]
[1779098755891,40.39,76812.33,0.0,0.72707,0.00015,18.48353]
[1779098761514,40.4,76814.74,0.0,0.72739,0.00015,18.47313]
[1779098762960,40.4,76814.74,0.0,0.72739,0.00015,18.47313]
[1779098763014,40.4,76814.74,0.0,0.72739,0.00015,18.47313]
[1779098763060,40.4,76815.32,0.0,0.72747,0.00015,18.47059]
[1779098763528,40.4,76817.4,0.0,0.72778,0.00015,18.46094]
[1779098765544,40.41,76824.89,0.0,0.72887,0.00015,18.42579]
[1779098766550,40.41,76828.45,0.0,0.72939,0.00015,18.40906]
[1779098767318,40.41,76828.45,0.0,0.72939,0.00015,18.40906]
[1779098767486,40.41,76828.45,0.0,0.72939,0.00015,18.40906]
[1779098767564,40.41,76828.45,0.0,0.72939,0.00015,18.40906]
[1779098767585,40.41,76828.45,0.0,0.72939,0.00015,18.40906]
[1779098767636,40.41,76828.56,0.0,0.7294,0.00015,18.40879]
[1779098769571,40.41,76831.51,0.0,0.72981,0.00015,18.39526]
[1779098771461,40.41,76830.69,0.0,0.72969,0.00015,18.39945]
[1779098772592,40.42,76837.91,0.0,0.73073,0.00015,18.36552]
[1779098775613,40.42,76839.53,0.0,0.73095,0.00015,18.35847]
[1779098777627,40.42,76836.8,0.0,0.73053,0.00015,18.37203]
[1779098778634,40.43,76833.4,0.0,0.73003,0.00015,18.38852]
[1779098779641,40.43,76830.87,0.0,0.72965,0.00015,18.40082]
[1779098782663,40.43,76826.78,0.0,0.72903,0.00015,18.42092]
[1779098785684,40.44,76824.62,0.0,0.72869,0.00015,18.43174]
[1779098790719,40.44,76824.51,0.0,0.72864,0.00015,18.43331]
[1779098792734,40.44,76818.46,0.0,0.72778,0.00015,18.45784]
[1779098793741,40.44,76812.48,0.0,0.72689,0.00015,18.48626]
[1779098794748,40.45,76808.49,0.0,0.72629,0.00015,18.50526]
[1779098795755,40.45,76804.64,0.0,0.72572,0.00015,18.52354]
[1779098800790,40.45,76804.57,0.0,0.72568,0.00015,18.52458]
[1779098805825,40.46,76804.08,0.0,0.72559,0.00015,18.52753]
[1779098807839,40.46,76806.58,0.0,0.72596,0.00015,18.51604]
[1779098808846,40.46,76809.03,0.0,0.72631,0.00015,18.50464]
[1779098809853,40.46,76807.37,0.0,0.72606,0.00015,18.5126]
[1779098811867,40.46,76805.13,0.0,0.72572,0.00015,18.5234]
[1779098816902,40.46,76805.25,0.0,0.72572,0.00015,18.52343]
[1779098820930,40.47,76809.49,0.0,0.72634,0.00015,18.50395]
[1779098821938,40.47,76802.84,0.0,0.72535,0.00015,18.53534]
[1779098826973,40.47,76801.41,0.0,0.72512,0.00015,18.54255]
[1779098827980,40.47,76797.68,0.0,0.72457,0.00015,18.56011]
[1779098828986,40.47,76791.87,0.0,0.7237,0.00015,18.58732]
[1779098834021,40.47,76791.6,0.0,0.72365,0.00015,18.5888]
[1779098835028,40.47,76793.48,0.0,0.72393,0.00015,18.58007]
[1779098840064,40.48,76793.08,0.0,0.72386,0.00015,18.58221]
[1779098842078,40.48,76789.16,0.0,0.72328,0.00015,18.60059]
[1779098843085,40.48,76784.54,0.0,0.72259,0.00015,18.62218]
[1779098848123,40.48,76784.25,0.0,0.72253,0.00015,18.6239]
[1779098853158,40.48,76785.75,0.0,0.72278,0.00015,18.6128]
[1779098854167,40.48,76781.99,0.0,0.72222,0.00015,18.63034]
[1779098859200,40.49,76781.52,0.0,0.72213,0.00015,18.6329]
[1779098863229,40.49,76783.46,0.0,0.72241,0.00015,18.62427]
[1779098865243,40.49,76785.98,0.0,0.72278,0.00015,18.61276]
[1779098870279,40.49,76788.69,0.0,0.72317,0.00015,18.60067]
[1779098873300,40.49,76792.11,0.0,0.72367,0.00015,18.585]
[1779098874307,40.49,76783.28,0.0,0.72235,0.00015,18.62618]
[1779098875314,40.5,76777.36,0.0,0.72147,0.00015,18.65366]
[1779098876321,40.5,76770.73,0.0,0.72048,0.00015,18.68436]
[1779098877328,40.5,76767.58,0.0,0.71999,0.00015,18.6994]
[1779098879342,40.5,76765.28,0.0,0.71963,0.00015,18.71032]
[1779098881356,40.5,76767.32,0.0,0.71994,0.00015,18.70101]
[1779098883390,40.51,76776.9,0.0,0.72135,0.00015,18.65736]
[1779098884384,40.51,76791.47,0.0,0.72352,0.00015,18.58972]
[1779098885395,40.51,76796.12,0.0,0.72421,0.00015,18.56807]
[1779098887291,40.51,76796.27,0.0,0.72423,0.00015,18.56744]
[1779098887403,40.51,76796.27,0.0,0.72423,0.00015,18.56744]
[1779098887421,40.51,76796.22,0.0,0.72422,0.00015,18.56774]
[1779098893327,40.51,76796.61,0.0,0.72427,0.00015,18.56619]
[1779098893417,40.51,76796.61,0.0,0.72427,0.00015,18.56632]
[1779098898498,40.51,76796.11,0.0,0.72419,0.00015,18.56896]
[1779098903533,40.51,76796.14,0.0,0.72418,0.00015,18.56908]
[1779098906554,40.51,76806.49,0.0,0.72571,0.00015,18.52079]
[1779098908568,40.51,76808.53,0.0,0.72601,0.00015,18.51142]
[1779098913603,40.52,76809.26,0.0,0.72613,0.00015,18.50401]
[1779098914610,40.52,76814.73,0.0,0.72694,0.00015,18.47838]
[1779098915617,40.52,76818.06,0.0,0.72743,0.00015,18.46282]
[1779098917631,40.52,76820.82,0.0,0.72782,0.00015,18.4501]
[1779098918639,40.52,76822.69,0.0,0.72809,0.00015,18.44143]
[1779098919646,40.52,76820.81,0.0,0.72781,0.00015,18.4505]
[1779098920653,40.53,76818.74,0.0,0.7275,0.00015,18.46045]
[1779098925688,40.53,76819.01,0.0,0.72752,0.00015,18.46003]
[1779098931730,40.54,76819.95,0.0,0.72762,0.00015,18.45665]
[1779098934751,40.54,76817.03,0.0,0.72718,0.00015,18.47098]
[1779098935758,40.54,76813.99,0.0,0.72672,0.00015,18.48548]
[1779098936765,40.54,76797.71,0.0,0.72431,0.00015,18.56195]
[1779098937772,40.54,76794.85,0.0,0.72388,0.00015,18.57543]
[1779098938779,40.54,76791.71,0.0,0.72341,0.00015,18.59012]
[1779098943814,40.55,76792.71,0.0,0.72355,0.00015,18.58572]
[1779098945828,40.55,76799.06,0.0,0.72449,0.00015,18.55622]
[1779098947842,40.55,76801.39,0.0,0.72483,0.00015,18.54549]
[1779098950863,40.55,76803.64,0.0,0.72516,0.00015,18.53524]
[1779098954891,40.55,76798.87,0.0,0.72443,0.00015,18.55804]
[1779098959926,40.56,76797.07,0.0,0.72416,0.00015,18.56678]
[1779098960933,40.56,76801.02,0.0,0.72474,0.00015,18.54841]
[1779098961940,40.56,76804.57,0.0,0.72526,0.00015,18.53189]
[1779098963954,40.56,76801.47,0.0,0.7248,0.00015,18.54659]
[1779098968989,40.56,76800.38,0.0,0.72462,0.00015,18.55211]
[1779098974024,40.56,76801.28,0.0,0.72478,0.00015,18.5438]
[1779098979059,40.57,76806.56,0.0,0.72555,0.00015,18.51954]
[1779098984094,40.57,76805.04,0.0,0.72531,0.00015,18.52715]
[1779098988122,40.57,76801.32,0.0,0.72475,0.00015,18.5449]
[1779098989129,40.57,76795.98,0.0,0.72395,0.00015,18.56987]
[1779098992150,40.57,76798.71,0.0,0.72435,0.00015,18.55728]
[1779098996178,40.57,76801.39,0.0,0.72474,0.00015,18.545]
[1779099001213,40.58,76806.0,0.0,0.72541,0.00015,18.52381]
[1779099002220,40.58,76801.43,0.0,0.72474,0.00015,18.54526]
[1779099007255,40.58,76801.51,0.0,0.72474,0.00015,18.54523]
[1779099010276,40.58,76796.69,0.0,0.72402,0.00015,18.5679]
[1779099013300,40.58,76801.74,0.0,0.72476,0.00015,18.54447]
[1779099014307,40.58,76804.19,0.0,0.72512,0.00015,18.53309]
[1779099019342,40.58,76806.74,0.0,0.72549,0.00015,18.52158]
[1779099021356,40.59,76809.24,0.0,0.72585,0.00015,18.51005]
[1779099022363,40.59,76807.0,0.0,0.72552,0.00015,18.52064]
[1779099027400,40.59,76807.51,0.0,0.72558,0.00015,18.51868]
[1779099032435,40.59,76804.65,0.0,0.72518,0.00015,18.52796]
[1779099035456,40.59,76802.17,0.0,0.72481,0.00015,18.53973]
[1779099036463,40.59,76799.56,0.0,0.72442,0.00015,18.55197]
[1779099039484,40.59,76797.46,0.0,0.7241,0.00015,18.56187]
[1779099044519,40.59,76797.52,0.0,0.72411,0.00015,18.56175]
[1779099049554,40.6,76793.97,0.0,0.72357,0.00015,18.57846]
[1779099054589,40.6,76795.63,0.0,0.72382,0.00015,18.57086]
[1779099059624,40.6,76795.14,0.0,0.72374,0.00015,18.57333]
[1779099061638,40.6,76792.83,0.0,0.72339,0.00015,18.58414]
[1779099064659,40.6,76795.13,0.0,0.72373,0.00015,18.57353]
[1779099067680,40.6,76792.59,0.0,0.72335,0.00015,18.58547]
[1779099072715,40.6,76794.26,0.0,0.72359,0.00015,18.57788]
[1779099077750,40.6,76792.63,0.0,0.72335,0.00015,18.58567]
[1779099082785,40.6,76795.37,0.0,0.72375,0.00015,18.57313]
[1779099087821,40.61,76797.16,0.0,0.724,0.00015,18.56507]
[1779099092856,40.61,76797.12,0.0,0.72402,0.00015,18.56102]
[1779099097891,40.61,76798.02,0.0,0.72415,0.00015,18.55711]
[1779099098898,40.61,76802.36,0.0,0.72479,0.00015,18.53694]
[1779099103933,40.61,76804.42,0.0,0.72508,0.00015,18.52771]
[1779099106954,40.61,76802.26,0.0,0.72476,0.00015,18.53805]
[1779099107961,40.61,76797.6,0.0,0.72406,0.00015,18.55985]
[1779099112996,40.62,76796.66,0.0,0.72392,0.00015,18.56448]
[1779099118033,40.62,76796.52,0.0,0.72389,0.00015,18.56535]
[1779099123068,40.62,76796.52,0.0,0.72388,0.00015,18.56562]
[1779099128103,40.62,76795.18,0.0,0.72368,0.00015,18.57206]
[1779099133139,40.62,76795.59,0.0,0.72373,0.00015,18.57036]
[1779099138183,40.62,76789.77,0.0,0.72286,0.00015,18.59759]
[1779099139184,40.62,76785.54,0.0,0.72223,0.00015,18.61725]
[1779099144219,40.63,76785.26,0.0,0.72218,0.00015,18.61883]
[1779099149254,40.63,76783.55,0.0,0.72191,0.00015,18.62714]
[1779099155296,40.63,76783.6,0.0,0.72193,0.00015,18.62301]
[1779099160331,40.64,76781.28,0.0,0.72157,0.00015,18.6342]
[1779099161251,40.64,76781.28,0.0,0.72157,0.00015,18.6342]
[1779099161338,40.64,76758.33,0.0,0.71815,0.00015,18.73937]
[1779099162345,40.64,76749.26,0.0,0.71679,0.00015,18.78067]
[1779099162498,40.64,76749.26,0.0,0.71679,0.00015,18.78067]
[1779099162550,40.64,76749.26,0.0,0.71679,0.00015,18.78067]
[1779099162818,40.64,76749.26,0.0,0.71679,0.00015,18.78067]
[1779099162940,40.64,76749.26,0.0,0.71679,0.00015,18.78067]
[1779099163352,40.64,76749.24,0.0,0.71678,0.00015,18.78072]
[1779099163478,40.64,76749.24,0.0,0.71678,0.00015,18.78072]
[1779099164780,40.64,76749.64,0.0,0.71684,0.00015,18.77886]
[1779099165366,40.64,76749.25,0.0,0.71679,0.00015,18.78059]
[1779099166373,40.63,76746.16,0.0,0.71632,0.00015,18.79454]
[1779099167380,40.63,76743.8,0.0,0.71597,0.00015,18.80516]
[1779099171408,40.63,76746.97,0.0,0.71646,0.00015,18.79059]
[1779099173422,40.63,76744.19,0.0,0.71604,0.00015,18.80306]
[1779099177450,40.63,76746.7,0.0,0.71642,0.00015,18.7915]
[1779099182485,40.63,76745.79,0.0,0.7163,0.00015,18.79539]
[1779099184499,40.63,76748.18,0.0,0.71666,0.00015,18.78449]
[1779099189534,40.63,76746.89,0.0,0.71647,0.00015,18.79016]
[1779099192555,40.63,76741.35,0.0,0.71564,0.00015,18.81509]
[1779099194569,40.63,76738.18,0.0,0.71517,0.00015,18.82925]
[1779099199604,40.62,76738.08,0.0,0.71516,0.00015,18.82932]
[1779099204639,40.62,76739.62,0.0,0.71541,0.00015,18.82201]
[1779099205646,40.62,76744.53,0.0,0.71615,0.00015,18.79977]
[1779099211689,40.62,76746.35,0.0,0.71646,0.00015,18.78678]
[1779099214709,40.62,76749.05,0.0,0.71687,0.00015,18.77441]
[1779099219744,40.62,76749.07,0.0,0.71688,0.00015,18.77413]
[1779099220751,40.62,76752.05,0.0,0.71733,0.00015,18.76056]
[1779099222765,40.62,76755.47,0.0,0.71785,0.00015,18.74495]
[1779099225612,40.61,76755.31,0.0,0.71782,0.00015,18.74564]
[1779099225786,40.61,76755.13,0.0,0.7178,0.00015,18.74644]
[1779099230821,40.61,76756.23,0.0,0.71796,0.00015,18.74134]
[1779099236501,40.61,76756.96,0.0,0.71808,0.00015,18.73789]
[1779099237984,40.61,76759.38,0.0,0.71844,0.00015,18.72677]
[1779099246933,40.61,76760.64,0.0,0.71864,0.00015,18.72083]
[1779099250961,40.61,76757.98,0.0,0.71824,0.00015,18.7329]
[1779099251968,40.61,76753.97,0.0,0.71764,0.00015,18.75114]
[1779099253983,40.61,76746.02,0.0,0.71645,0.00015,18.78713]
[1779099254989,40.61,76740.68,0.0,0.71565,0.00015,18.81121]
[1779099260025,40.61,76740.99,0.0,0.71571,0.00015,18.80938]
[1779099261032,40.61,76743.64,0.0,0.71611,0.00015,18.79732]
[1779099263049,40.61,76741.2,0.0,0.71575,0.00015,18.8082]
[1779099268084,40.6,76739.39,0.0,0.71549,0.00015,18.81591]
[1779099273119,40.59,76737.67,0.0,0.7153,0.00015,18.8179]
[1779099280168,40.59,76737.48,0.0,0.71529,0.00015,18.81815]
[1779099285203,40.59,76737.46,0.0,0.7153,0.00015,18.81788]
[1779099290238,40.58,76741.23,0.0,0.71588,0.00015,18.80056]
[1779099292252,40.58,76745.44,0.0,0.71652,0.00015,18.78141]
[1779099297288,40.58,76746.43,0.0,0.71667,0.00015,18.77684]
[1779099300309,40.58,76741.61,0.0,0.71595,0.00015,18.79861]
[1779099303330,40.58,76735.64,0.0,0.71505,0.00015,18.82541]
[1779099304337,40.58,76731.12,0.0,0.71437,0.00015,18.84569]
[1779099309372,40.58,76729.2,0.0,0.71409,0.00015,18.85409]
[1779099310379,40.58,76725.29,0.0,0.71349,0.00015,18.87176]
[1779099315416,40.58,76724.29,0.0,0.71334,0.00015,18.87623]
[1779099318436,40.58,76720.97,0.0,0.71283,0.00015,18.89139]
[1779099323471,40.59,76722.65,0.0,0.71307,0.00015,18.88434]
[1779099328506,40.59,76723.56,0.0,0.7132,0.00015,18.88042]
[1779099333541,40.59,76724.99,0.0,0.71345,0.00015,18.86949]
[1779099338576,40.58,76724.55,0.0,0.7134,0.00015,18.87095]
[1779099341597,40.58,76721.15,0.0,0.7129,0.00015,18.88578]
[1779099346632,40.57,76720.81,0.0,0.71287,0.00015,18.8866]
[1779099351667,40.57,76720.77,0.0,0.71289,0.00015,18.88607]
[1779099356702,40.56,76721.27,0.0,0.71299,0.00015,18.88315]
[1779099361739,40.56,76721.41,0.0,0.71303,0.00015,18.88186]
[1779099366772,40.56,76721.31,0.0,0.71303,0.00015,18.88166]
[1779099371807,40.55,76721.38,0.0,0.71306,0.00015,18.88071]
[1779099376845,40.55,76721.85,0.0,0.71316,0.00015,18.878]
[1779099382884,40.54,76721.54,0.0,0.71313,0.00015,18.87866]
[1779099387919,40.54,76721.66,0.0,0.71317,0.00015,18.87753]
[1779099392954,40.53,76721.59,0.0,0.71321,0.00015,18.87279]
[1779099397989,40.53,76723.84,0.0,0.71357,0.00015,18.86215]
[1779099403025,40.53,76723.6,0.0,0.71355,0.00015,18.86272]
[1779099408060,40.52,76726.59,0.0,0.71402,0.00015,18.84878]
[1779099409067,40.52,76729.26,0.0,0.71442,0.00015,18.83667]
[1779099412088,40.52,76725.25,0.0,0.71383,0.00015,18.85445]
[1779099417123,40.52,76723.86,0.0,0.71363,0.00015,18.86019]
[1779099422158,40.51,76725.36,0.0,0.71387,0.00015,18.853]
[1779099426186,40.51,76727.92,0.0,0.71427,0.00015,18.8411]
[1779099427193,40.51,76731.32,0.0,0.71479,0.00015,18.8257]
[1779099430217,40.51,76740.56,0.0,0.71619,0.00015,18.7837]
[1779099432231,40.51,76743.21,0.0,0.71659,0.00015,18.77164]
[1779099434245,40.51,76736.23,0.0,0.71554,0.00015,18.80327]
[1779099435252,40.51,76731.17,0.0,0.71478,0.00015,18.82609]
[1779099440287,40.51,76732.56,0.0,0.715,0.00015,18.81951]
[1779099445322,40.5,76732.77,0.0,0.71504,0.00015,18.81826]
[1779099450357,40.5,76732.34,0.0,0.71498,0.00015,18.81987]
[1779099455393,40.5,76731.94,0.0,0.71497,0.00015,18.81684]
[1779099460428,40.5,76730.3,0.0,0.71473,0.00015,18.82391]
[1779099465463,40.49,76730.46,0.0,0.71477,0.00015,18.82277]
[1779099467477,40.49,76726.31,0.0,0.71414,0.00015,18.84132]
[1779099470498,40.49,76723.43,0.0,0.71372,0.00015,18.85401]
[1779099475373,40.49,76722.02,0.0,0.71351,0.00015,18.86006]
[1779099475738,40.49,76711.9,0.0,0.71198,0.00015,18.90518]
[1779099476122,40.49,76711.9,0.0,0.71198,0.00015,18.90518]
[1779099476147,40.49,76711.9,0.0,0.71198,0.00015,18.90518]
[1779099476358,40.49,76711.9,0.0,0.71198,0.00015,18.90518]
[1779099476540,40.49,76708.29,0.0,0.71143,0.00015,18.92136]
[1779099477135,40.49,76708.29,0.0,0.71143,0.00015,18.92136]
[1779099477547,40.49,76701.35,0.0,0.71037,0.00015,18.95228]
[1779099479200,40.49,76701.18,0.0,0.71034,0.00015,18.95307]
[1779099479707,40.49,76701.18,0.0,0.71034,0.00015,18.95307]
[1779099479760,40.49,76701.18,0.0,0.71034,0.00015,18.95307]
[1779099479761,40.49,76701.18,0.0,0.71034,0.00015,18.95307]
[1779099479561,40.49,76701.12,0.0,0.71033,0.00015,18.95336]
[1779099479808,40.49,76701.12,0.0,0.71033,0.00015,18.95336]
[1779099481273,40.49,76700.75,0.0,0.71028,0.00015,18.95503]
[1779099481936,40.49,76700.48,0.0,0.71023,0.00015,18.95625]
[1779099481977,40.49,76700.48,0.0,0.71023,0.00015,18.95625]
[1779099481987,40.49,76700.48,0.0,0.71023,0.00015,18.95625]
[1779099482063,40.49,76700.48,0.0,0.71023,0.00015,18.95625]
[1779099483589,40.49,76706.46,0.0,0.71114,0.00015,18.92973]
[1779099484262,40.49,76706.46,0.0,0.71114,0.00015,18.92973]
[1779099484312,40.49,76706.46,0.0,0.71114,0.00015,18.92973]
[1779099484354,40.49,76706.46,0.0,0.71114,0.00015,18.92973]
[1779099484355,40.49,76706.46,0.0,0.71114,0.00015,18.92973]
[1779099485229,40.49,76707.98,0.0,0.71137,0.00015,18.92306]
[1779099485281,40.49,76707.98,0.0,0.71137,0.00015,18.92306]
[1779099485326,40.49,76707.98,0.0,0.71137,0.00015,18.92306]
[1779099485333,40.49,76707.98,0.0,0.71137,0.00015,18.92306]
[1779099485810,40.49,76708.28,0.0,0.71141,0.00015,18.92184]
[1779099486057,40.49,76708.28,0.0,0.71141,0.00015,18.92184]
[1779099486097,40.49,76708.28,0.0,0.71141,0.00015,18.92184]
[1779099486109,40.49,76708.28,0.0,0.71141,0.00015,18.92184]
[1779099486813,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099486865,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099487058,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099487382,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099487558,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099487671,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099487743,40.49,76708.8,0.0,0.71149,0.00015,18.91964]
[1779099488427,40.49,76710.29,0.0,0.71171,0.00015,18.91312]
[1779099489095,40.49,76711.96,0.0,0.71196,0.00015,18.90579]
[1779099489315,40.49,76711.96,0.0,0.71196,0.00015,18.90579]
[1779099494666,40.5,76711.23,0.0,0.71182,0.00015,18.90985]
[1779099499697,40.5,76714.11,0.0,0.71225,0.00015,18.8975]
[1779099500854,40.5,76717.15,0.0,0.7127,0.00015,18.88413]
[1779099500896,40.5,76717.15,0.0,0.7127,0.00015,18.88413]
[1779099500906,40.5,76717.15,0.0,0.7127,0.00015,18.88413]
[1779099501060,40.5,76717.15,0.0,0.7127,0.00015,18.88413]
[1779099501305,40.5,76717.15,0.0,0.7127,0.00015,18.88413]
[1779099501557,40.5,76717.15,0.0,0.7127,0.00015,18.88413]
[1779099506510,40.51,76718.67,0.0,0.71291,0.00015,18.87795]
[1779099506558,40.51,76718.67,0.0,0.71291,0.00015,18.87795]
[1779099506563,40.51,76718.67,0.0,0.71291,0.00015,18.87795]
[1779099507345,40.51,76718.57,0.0,0.71289,0.00015,18.87852]
[1779099507560,40.51,76718.57,0.0,0.71289,0.00015,18.87852]
[1779099512795,40.51,76719.03,0.0,0.71297,0.00015,18.87273]
[1779099515135,40.52,76718.81,0.0,0.71293,0.00015,18.87397]
[1779099515140,40.52,76718.81,0.0,0.71293,0.00015,18.87397]
[1779099518008,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099518060,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099518070,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099518712,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099518766,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099518810,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099518830,40.52,76718.89,0.0,0.71293,0.00015,18.87386]
[1779099519556,40.52,76719.9,0.0,0.71308,0.00015,18.86958]
[1779099519761,40.52,76719.9,0.0,0.71308,0.00015,18.86958]
[1779099519767,40.52,76719.9,0.0,0.71308,0.00015,18.86958]
[1779099519808,40.52,76719.9,0.0,0.71308,0.00015,18.86958]
[1779099519974,40.52,76720.93,0.0,0.71324,0.00015,18.86486]
[1779099520057,40.52,76720.93,0.0,0.71324,0.00015,18.86486]
[1779099520159,40.52,76727.76,0.0,0.71427,0.00015,18.83417]
[1779099523847,40.52,76728.29,0.0,0.71436,0.00015,18.83155]
[1779099523898,40.52,76728.29,0.0,0.71436,0.00015,18.83155]
[1779099528645,40.52,76728.3,0.0,0.71437,0.00015,18.83134]
[1779099528698,40.52,76728.3,0.0,0.71437,0.00015,18.83134]
[1779099528808,40.52,76728.3,0.0,0.71437,0.00015,18.83134]
[1779099529024,40.51,76728.18,0.0,0.71436,0.00015,18.83156]
[1779099529067,40.51,76728.18,0.0,0.71436,0.00015,18.83156]
[1779099529125,40.51,76722.32,0.0,0.71347,0.00015,18.85791]
[1779099529892,40.51,76722.32,0.0,0.71347,0.00015,18.85791]
[1779099529931,40.51,76722.32,0.0,0.71347,0.00015,18.85791]
[1779099529944,40.51,76722.32,0.0,0.71347,0.00015,18.85791]
[1779099530063,40.51,76722.32,0.0,0.71347,0.00015,18.85791]
[1779099530160,40.52,76716.94,0.0,0.71265,0.00015,18.88219]
[1779099531236,40.52,76716.94,0.0,0.71265,0.00015,18.88219]
[1779099531322,40.52,76716.94,0.0,0.71265,0.00015,18.88219]
[1779099535080,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099535133,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099535134,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099535186,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099535309,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099535691,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099535807,40.52,76716.39,0.0,0.71255,0.00015,18.88523]
[1779099539643,40.52,76717.09,0.0,0.71264,0.00015,18.88269]
[1779099539695,40.52,76717.09,0.0,0.71264,0.00015,18.88269]
[1779099539811,40.52,76717.09,0.0,0.71264,0.00015,18.88269]
[1779099540129,40.53,76716.92,0.0,0.7126,0.00015,18.88375]
[1779099540308,40.53,76716.92,0.0,0.7126,0.00015,18.88375]
[1779099542328,40.53,76716.72,0.0,0.71257,0.00015,18.88464]
[1779099542374,40.53,76716.72,0.0,0.71257,0.00015,18.88464]
[1779099542380,40.53,76716.72,0.0,0.71257,0.00015,18.88464]
[1779099542560,40.53,76716.72,0.0,0.71257,0.00015,18.88464]
[1779099543511,40.52,76716.82,0.0,0.71259,0.00015,18.88408]
[1779099543562,40.52,76716.82,0.0,0.71259,0.00015,18.88408]
[1779099546822,40.53,76718.0,0.0,0.71276,0.00015,18.87911]
[1779099552070,40.53,76719.74,0.0,0.71299,0.00015,18.87241]
[1779099557334,40.54,76719.78,0.0,0.71298,0.00015,18.87249]
[1779099557390,40.54,76719.78,0.0,0.71298,0.00015,18.87249]
[1779099557563,40.54,76719.78,0.0,0.71298,0.00015,18.87249]
[1779099558021,40.54,76719.85,0.0,0.71298,0.00015,18.87257]
[1779099558025,40.54,76719.85,0.0,0.71298,0.00015,18.87257]
[1779099558058,40.54,76719.85,0.0,0.71298,0.00015,18.87257]
[1779099558468,40.54,76719.85,0.0,0.71298,0.00015,18.87257]
[1779099558559,40.54,76719.85,0.0,0.71298,0.00015,18.87257]
[1779099567601,40.54,76719.85,0.0,0.71298,0.00015,18.87267]
[1779099567654,40.54,76719.85,0.0,0.71298,0.00015,18.87267]
[1779099567808,40.54,76719.85,0.0,0.71298,0.00015,18.87267]
[1779099569454,40.55,76719.85,0.0,0.71295,0.00015,18.87355]
[1779099569516,40.55,76719.85,0.0,0.71295,0.00015,18.87355]
[1779099569560,40.55,76719.85,0.0,0.71295,0.00015,18.87355]
[1779099569568,40.55,76719.85,0.0,0.71295,0.00015,18.87355]
[1779099570689,40.55,76720.05,0.0,0.71298,0.00015,18.87284]
[1779099570807,40.55,76720.05,0.0,0.71298,0.00015,18.87284]
[1779099575155,40.55,76721.0,0.0,0.71314,0.00015,18.8645]
[1779099575207,40.55,76721.0,0.0,0.71314,0.00015,18.8645]
[1779099575312,40.55,76721.0,0.0,0.71314,0.00015,18.8645]
[1779099576244,40.55,76721.82,0.0,0.71326,0.00015,18.86093]
[1779099576308,40.55,76721.82,0.0,0.71326,0.00015,18.86093]
[1779099582282,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099583010,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099583063,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099583117,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099583309,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099583408,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099583559,40.56,76721.73,0.0,0.71322,0.00015,18.86204]
[1779099585303,40.56,76718.59,0.0,0.71274,0.00015,18.87639]
[1779099586458,40.56,76718.59,0.0,0.71274,0.00015,18.87639]
[1779099586511,40.56,76718.59,0.0,0.71274,0.00015,18.87639]
[1779099586564,40.56,76718.59,0.0,0.71274,0.00015,18.87639]
[1779099587089,40.56,76719.31,0.0,0.71284,0.00015,18.87334]
[1779099587308,40.56,76719.31,0.0,0.71284,0.00015,18.87334]
[1779099592352,40.56,76720.89,0.0,0.71307,0.00015,18.86673]
[1779099593605,40.56,76720.89,0.0,0.71307,0.00015,18.86673]
[1779099593671,40.56,76720.89,0.0,0.71307,0.00015,18.86673]
[1779099593809,40.56,76720.89,0.0,0.71307,0.00015,18.86673]
[1779099594025,40.56,76720.15,0.0,0.71295,0.00015,18.87025]
[1779099594030,40.56,76720.15,0.0,0.71295,0.00015,18.87025]
[1779099594058,40.56,76720.15,0.0,0.71295,0.00015,18.87025]
[1779099594077,40.56,76720.15,0.0,0.71295,0.00015,18.87025]
[1779099599401,40.57,76719.98,0.0,0.7129,0.00015,18.8716]
[1779099602749,40.57,76720.28,0.0,0.71295,0.00015,18.87037]
[1779099602801,40.57,76720.28,0.0,0.71295,0.00015,18.87037]
[1779099602809,40.57,76720.28,0.0,0.71295,0.00015,18.87037]
[1779099603614,40.57,76720.44,0.0,0.71296,0.00015,18.87]
[1779099603806,40.57,76720.44,0.0,0.71296,0.00015,18.87]
[1779099608464,40.58,76725.87,0.0,0.71376,0.00015,18.84629]
[1779099609392,40.58,76725.87,0.0,0.71376,0.00015,18.84629]
[1779099609445,40.58,76725.87,0.0,0.71376,0.00015,18.84629]
[1779099609561,40.58,76725.87,0.0,0.71376,0.00015,18.84629]
[1779099610478,40.57,76722.15,0.0,0.71321,0.00015,18.86273]
[1779099611491,40.58,76718.77,0.0,0.71269,0.00015,18.878]
[1779099613796,40.58,76716.6,0.0,0.71236,0.00015,18.88781]
[1779099613807,40.58,76716.6,0.0,0.71236,0.00015,18.88781]
[1779099615519,40.58,76711.79,0.0,0.71162,0.00015,18.90954]
[1779099620555,40.58,76711.8,0.0,0.7116,0.00015,18.90989]
[1779099623480,40.58,76711.75,0.0,0.71159,0.00015,18.91027]
[1779099623533,40.58,76711.75,0.0,0.71159,0.00015,18.91027]
[1779099623562,40.58,76711.75,0.0,0.71159,0.00015,18.91027]
[1779099628611,40.59,76713.08,0.0,0.71178,0.00015,18.90486]
[1779099633878,40.59,76712.63,0.0,0.71173,0.00015,18.90275]
[1779099633931,40.59,76712.63,0.0,0.71173,0.00015,18.90275]
[1779099633890,40.59,76716.25,0.0,0.71227,0.00015,18.88681]
[1779099634062,40.59,76716.25,0.0,0.71227,0.00015,18.88681]
[1779099639690,40.6,76719.51,0.0,0.71275,0.00015,18.87295]
[1779099641578,40.6,76719.09,0.0,0.71268,0.00015,18.87483]
[1779099641630,40.6,76719.09,0.0,0.71268,0.00015,18.87483]
[1779099641631,40.6,76719.09,0.0,0.71268,0.00015,18.87483]
[1779099641809,40.6,76719.09,0.0,0.71268,0.00015,18.87483]
[1779099647747,40.6,76724.35,0.0,0.71345,0.00015,18.85236]
[1779099649172,40.6,76724.55,0.0,0.71347,0.00015,18.8516]
[1779099649225,40.6,76724.55,0.0,0.71347,0.00015,18.8516]
[1779099649312,40.6,76724.55,0.0,0.71347,0.00015,18.8516]
[1779099654798,40.6,76726.73,0.0,0.7138,0.00015,18.84191]
[1779099657149,40.6,76727.34,0.0,0.7139,0.00015,18.83895]
[1779099657200,40.6,76727.34,0.0,0.7139,0.00015,18.83895]
[1779099657202,40.6,76727.34,0.0,0.7139,0.00015,18.83895]
[1779099657312,40.6,76727.34,0.0,0.7139,0.00015,18.83895]
[1779099657819,40.6,76728.56,0.0,0.71409,0.00015,18.83337]
[1779099662854,40.6,76728.35,0.0,0.71407,0.00015,18.83382]
[1779099667889,40.6,76727.67,0.0,0.71398,0.00015,18.83639]
[1779099668551,40.6,76727.67,0.0,0.71398,0.00015,18.83639]
[1779099668604,40.6,76727.67,0.0,0.71398,0.00015,18.83639]
[1779099668896,40.59,76726.66,0.0,0.71383,0.00015,18.84083]
[1779099671308,40.59,76727.64,0.0,0.71399,0.00015,18.83621]
[1779099675065,40.59,76729.09,0.0,0.71422,0.00015,18.82928]
[1779099675947,40.59,76716.17,0.0,0.71226,0.00015,18.88726]
[1779099676954,40.59,76714.19,0.0,0.71196,0.00015,18.89618]
[1779099677961,40.59,76711.6,0.0,0.71156,0.00015,18.90779]
[1779099678968,40.59,76709.16,0.0,0.71119,0.00015,18.9187]
[1779099687025,40.6,76708.45,0.0,0.71106,0.00015,18.92236]
[1779099692060,40.6,76707.11,0.0,0.71088,0.00015,18.92416]
[1779099696090,40.6,76709.6,0.0,0.71125,0.00015,18.91336]
[1779099697097,40.6,76713.43,0.0,0.71183,0.00015,18.89641]
[1779099702132,40.61,76712.94,0.0,0.71174,0.00015,18.89906]
[1779099707167,40.61,76711.51,0.0,0.71151,0.00015,18.90588]
[1779099709181,40.61,76705.4,0.0,0.71057,0.00015,18.93318]
[1779099710188,40.61,76702.17,0.0,0.71008,0.00015,18.94756]
[1779099711195,40.61,76699.16,0.0,0.70962,0.00015,18.96092]
[1779099713339,40.61,76692.08,0.0,0.70853,0.00015,18.9922]
[1779099714216,40.61,76686.7,0.0,0.70771,0.00015,19.01582]
[1779099718244,40.61,76689.16,0.0,0.70809,0.00015,19.00509]
[1779099720258,40.61,76686.5,0.0,0.70768,0.00015,19.01678]
[1779099725293,40.61,76685.26,0.0,0.70749,0.00015,19.02225]
[1779099727313,40.61,76682.12,0.0,0.70701,0.00015,19.03598]
[1779099729327,40.61,76679.1,0.0,0.70654,0.00015,19.04913]
[1779099734362,40.61,76681.09,0.0,0.70685,0.00015,19.04041]
[1779099739397,40.61,76680.32,0.0,0.70673,0.00015,19.04376]
[1779099740404,40.61,76677.64,0.0,0.70632,0.00015,19.05543]
[1779099743425,40.62,76674.93,0.0,0.70589,0.00015,19.06769]
[1779099747065,40.62,76674.73,0.0,0.70586,0.00015,19.0687]
[1779099747309,40.62,76674.73,0.0,0.70586,0.00015,19.0687]
[1779099747565,40.62,76674.73,0.0,0.70586,0.00015,19.0687]
[1779099747622,40.62,76675.01,0.0,0.70588,0.00015,19.06793]
[1779099748460,40.62,76677.92,0.0,0.70633,0.00015,19.05542]
[1779099749312,40.62,76677.92,0.0,0.70633,0.00015,19.05542]
[1779099749467,40.62,76678.42,0.0,0.7064,0.00015,19.0534]
[1779099751481,40.62,76681.4,0.0,0.70688,0.00015,19.03611]
[1779099755509,40.62,76678.99,0.0,0.70651,0.00015,19.04661]
[1779099756516,40.62,76676.47,0.0,0.70613,0.00015,19.05756]
[1779099758530,40.62,76673.69,0.0,0.70572,0.00015,19.06909]
[1779099763565,40.62,76674.13,0.0,0.7058,0.00015,19.06672]
[1779099766561,40.62,76674.13,0.0,0.7058,0.00015,19.06672]
[1779099768600,40.62,76678.96,0.0,0.70655,0.00015,19.04558]
[1779099769607,40.62,76683.18,0.0,0.70719,0.00015,19.02716]
[1779099770614,40.62,76685.93,0.0,0.70761,0.00015,19.01515]
[1779099772628,40.62,76688.66,0.0,0.70803,0.00015,19.00324]
[1779099778670,40.62,76689.13,0.0,0.70809,0.00015,19.00138]
[1779099779311,40.62,76689.13,0.0,0.70809,0.00015,19.00138]
[1779099783705,40.62,76691.6,0.0,0.70846,0.00015,18.99073]
[1779099788740,40.62,76693.82,0.0,0.7088,0.00015,18.98122]
[1779099789747,40.62,76696.97,0.0,0.70927,0.00015,18.96741]
[1779099791761,40.62,76699.32,0.0,0.70963,0.00015,18.95718]
[1779099792768,40.62,76705.63,0.0,0.71059,0.00015,18.92938]
[1779099794782,40.62,76708.04,0.0,0.71095,0.00015,18.9189]
[1779099799817,40.63,76708.37,0.0,0.71098,0.00015,18.91803]
[1779099802838,40.63,76710.39,0.0,0.71127,0.00015,18.90956]
[1779099807873,40.64,76710.82,0.0,0.71131,0.00015,18.90831]
[1779099813915,40.64,76710.85,0.0,0.71132,0.00015,18.9045]
[1779099816936,40.65,76714.71,0.0,0.7119,0.00015,18.88775]
[1779099817943,40.65,76716.74,0.0,0.7122,0.00015,18.87886]
[1779099818950,40.65,76721.78,0.0,0.71296,0.00015,18.85655]
[1779099819957,40.65,76725.76,0.0,0.71356,0.00015,18.83894]
[1779099820964,40.65,76728.37,0.0,0.71394,0.00015,18.82745]
[1779099825999,40.65,76730.74,0.0,0.7143,0.00015,18.81673]
[1779099829022,40.65,76736.88,0.0,0.71523,0.00015,18.78922]
[1779099830029,40.65,76740.07,0.0,0.7157,0.00015,18.77509]
[1779099832044,40.66,76743.46,0.0,0.7162,0.00015,18.7603]
[1779099833051,40.66,76746.42,0.0,0.71663,0.00015,18.74719]
[1779099837079,40.66,76749.76,0.0,0.71711,0.00015,18.73293]
[1779099838087,40.66,76753.48,0.0,0.71767,0.00015,18.71606]
[1779099841114,40.66,76745.74,0.0,0.7165,0.00015,18.75122]
[1779099842120,40.67,76740.87,0.0,0.71576,0.00015,18.77341]
[1779099844134,40.67,76735.34,0.0,0.71492,0.00015,18.79866]
[1779099845141,40.67,76728.76,0.0,0.71392,0.00015,18.82836]
[1779099847595,40.67,76727.4,0.0,0.7137,0.00015,18.83472]
[1779099851601,40.67,76727.34,0.0,0.71368,0.00015,18.83536]
[1779099851756,40.67,76727.34,0.0,0.71368,0.00015,18.83536]
[1779099853587,40.68,76726.41,0.0,0.71353,0.00015,18.83977]
[1779099853671,40.68,76726.55,0.0,0.71355,0.00015,18.83926]
[1779099859239,40.68,76726.5,0.0,0.71352,0.00015,18.84017]
[1779099861253,40.68,76729.08,0.0,0.7139,0.00015,18.82885]
[1779099865490,40.69,76729.62,0.0,0.71397,0.00015,18.8268]
[1779099867566,40.69,76729.65,0.0,0.71397,0.00015,18.82702]
[1779099867622,40.69,76729.62,0.0,0.71396,0.00015,18.82716]
[1779099868997,40.69,76729.62,0.0,0.71396,0.00015,18.82716]
[1779099869058,40.69,76729.62,0.0,0.71396,0.00015,18.82716]
[1779099869158,40.69,76729.69,0.0,0.71397,0.00015,18.82708]
[1779099871413,40.69,76730.27,0.0,0.71405,0.00015,18.8246]
[1779099871562,40.69,76730.27,0.0,0.71405,0.00015,18.8246]
[1779099875526,40.69,76729.96,0.0,0.71402,0.00015,18.82198]
[1779099875559,40.69,76729.96,0.0,0.71402,0.00015,18.82198]
[1779099876349,40.69,76729.89,0.0,0.71401,0.00015,18.82241]
[1779099876561,40.69,76729.89,0.0,0.71401,0.00015,18.82241]
[1779099879284,40.7,76731.36,0.0,0.71422,0.00015,18.81617]
[1779099879316,40.7,76731.36,0.0,0.71422,0.00015,18.81617]
[1779099879381,40.7,76730.04,0.0,0.71401,0.00015,18.8222]
[1779099884415,40.7,76729.89,0.0,0.71397,0.00015,18.82343]
[1779099885583,40.7,76729.89,0.0,0.71397,0.00015,18.82343]
[1779099885816,40.7,76729.89,0.0,0.71397,0.00015,18.82343]
[1779099886245,40.7,76729.57,0.0,0.71392,0.00015,18.82508]
[1779099886307,40.7,76729.57,0.0,0.71392,0.00015,18.82508]
[1779099888728,40.7,76730.07,0.0,0.71399,0.00015,18.82295]
[1779099888806,40.7,76730.07,0.0,0.71399,0.00015,18.82295]
[1779099890471,40.71,76730.02,0.0,0.71398,0.00015,18.82339]
[1779099890565,40.71,76730.02,0.0,0.71398,0.00015,18.82339]
[1779099890911,40.71,76730.02,0.0,0.71398,0.00015,18.82339]
[1779099891058,40.71,76730.02,0.0,0.71398,0.00015,18.82339]
[1779099891158,40.71,76726.96,0.0,0.71351,0.00015,18.83727]
[1779099891332,40.71,76726.96,0.0,0.71351,0.00015,18.83727]
[1779099891562,40.71,76726.96,0.0,0.71351,0.00015,18.83727]
[1779099893976,40.71,76725.35,0.0,0.71326,0.00015,18.84455]
[1779099894060,40.71,76725.35,0.0,0.71326,0.00015,18.84455]
[1779099896408,40.71,76721.98,0.0,0.71275,0.00015,18.85981]
[1779099896450,40.71,76721.98,0.0,0.71275,0.00015,18.85981]
[1779099896560,40.71,76721.98,0.0,0.71275,0.00015,18.85981]
[1779099896661,40.71,76721.93,0.0,0.71274,0.00015,18.8601]
[1779099897559,40.71,76721.93,0.0,0.71274,0.00015,18.8601]
[1779099898923,40.71,76721.81,0.0,0.71271,0.00015,18.8607]
[1779099899058,40.71,76721.81,0.0,0.71271,0.00015,18.8607]
[1779099901400,40.71,76721.87,0.0,0.71272,0.00015,18.86063]
[1779099901562,40.71,76721.87,0.0,0.71272,0.00015,18.86063]
[1779099903870,40.71,76722.35,0.0,0.71279,0.00015,18.85863]
[1779099904058,40.71,76722.35,0.0,0.71279,0.00015,18.85863]
[1779099906365,40.71,76723.36,0.0,0.71293,0.00015,18.85433]
[1779099907562,40.71,76724.03,0.0,0.71303,0.00015,18.85142]
[1779099908825,40.72,76724.38,0.0,0.71308,0.00015,18.84994]
[1779099909065,40.72,76724.38,0.0,0.71308,0.00015,18.84994]
[1779099909553,40.72,76724.3,0.0,0.71306,0.00015,18.85045]
[1779099909562,40.72,76724.3,0.0,0.71306,0.00015,18.85045]
[1779099909590,40.72,76724.44,0.0,0.71309,0.00015,18.84983]
[1779099911289,40.72,76724.53,0.0,0.7131,0.00015,18.8495]
[1779099911559,40.72,76724.53,0.0,0.7131,0.00015,18.8495]
[1779099913760,40.72,76728.36,0.0,0.71367,0.00015,18.83257]
[1779099913807,40.72,76728.36,0.0,0.71367,0.00015,18.83257]
[1779099916242,40.72,76729.44,0.0,0.71383,0.00015,18.82793]
[1779099917027,40.72,76729.44,0.0,0.71383,0.00015,18.82793]
[1779099917068,40.72,76729.44,0.0,0.71383,0.00015,18.82793]
[1779099917950,40.72,76729.82,0.0,0.71387,0.00015,18.82654]
[1779099918070,40.72,76729.82,0.0,0.71387,0.00015,18.82654]
[1779099918159,40.72,76733.69,0.0,0.71445,0.00015,18.80933]
[1779099918403,40.72,76733.69,0.0,0.71445,0.00015,18.80933]
[1779099918559,40.72,76733.69,0.0,0.71445,0.00015,18.80933]
[1779099918704,40.72,76733.69,0.0,0.71445,0.00015,18.80933]
[1779099921559,40.72,76735.69,0.0,0.71475,0.00015,18.80061]
[1779099923671,40.73,76735.6,0.0,0.71473,0.00015,18.80126]
[1779099923812,40.73,76735.6,0.0,0.71473,0.00015,18.80126]
[1779099926145,40.73,76735.73,0.0,0.71474,0.00015,18.80092]
[1779099926308,40.73,76735.8,0.0,0.71474,0.00015,18.80086]
[1779099928606,40.73,76735.76,0.0,0.71473,0.00015,18.80116]
[1779099929560,40.73,76735.8,0.0,0.71473,0.00015,18.80111]
[1779099933595,40.73,76735.22,0.0,0.71466,0.00015,18.7997]
[1779099933807,40.73,76735.22,0.0,0.71466,0.00015,18.7997]
[1779099936063,40.74,76733.72,0.0,0.71443,0.00015,18.80666]
[1779099936311,40.74,76734.03,0.0,0.71447,0.00015,18.8055]
[1779099937359,40.74,76734.25,0.0,0.7145,0.00015,18.80452]
[1779099937564,40.74,76734.25,0.0,0.7145,0.00015,18.80452]
[1779099937790,40.74,76734.49,0.0,0.71453,0.00015,18.80356]
[1779099938526,40.74,76734.49,0.0,0.71453,0.00015,18.80356]
[1779099938716,40.74,76734.49,0.0,0.71453,0.00015,18.80356]
[1779099938807,40.74,76734.49,0.0,0.71453,0.00015,18.80356]
[1779099940818,40.74,76738.52,0.0,0.71513,0.00015,18.78572]
[1779099940911,40.74,76738.52,0.0,0.71513,0.00015,18.78572]
[1779099941005,40.74,76738.52,0.0,0.71513,0.00015,18.78572]
[1779099941059,40.74,76738.52,0.0,0.71513,0.00015,18.78572]
[1779099941106,40.74,76739.9,0.0,0.71533,0.00015,18.77977]
[1779099943479,40.74,76741.66,0.0,0.71559,0.00015,18.772]
[1779099943561,40.74,76741.66,0.0,0.71559,0.00015,18.772]
[1779099944839,40.75,76745.92,0.0,0.71623,0.00015,18.7531]
[1779099945444,40.75,76745.92,0.0,0.71623,0.00015,18.7531]
[1779099945566,40.75,76745.92,0.0,0.71623,0.00015,18.7531]
[1779099945965,40.75,76745.92,0.0,0.71623,0.00015,18.7531]
[1779099946059,40.75,76745.92,0.0,0.71623,0.00015,18.7531]
[1779099946158,40.75,76745.92,0.0,0.71623,0.00015,18.7531]
[1779099946259,40.75,76747.2,0.0,0.71641,0.00015,18.74751]
[1779099946310,40.75,76747.2,0.0,0.71641,0.00015,18.74751]
[1779099948435,40.75,76749.84,0.0,0.71681,0.00015,18.73557]
[1779099948559,40.75,76749.84,0.0,0.71681,0.00015,18.73557]
[1779099950893,40.75,76749.99,0.0,0.71683,0.00015,18.73488]
[1779099951564,40.75,76750.56,0.0,0.71692,0.00015,18.73229]
[1779099954066,40.75,76749.55,0.0,0.71677,0.00015,18.73686]
[1779099954307,40.75,76749.39,0.0,0.71674,0.00015,18.73757]
[1779099955073,40.75,76749.39,0.0,0.71674,0.00015,18.73757]
[1779099955088,40.75,76749.39,0.0,0.71674,0.00015,18.73756]
[1779099955312,40.75,76749.39,0.0,0.71674,0.00015,18.73756]
[1779099955837,40.75,76749.39,0.0,0.71674,0.00015,18.73756]
[1779099956057,40.75,76749.39,0.0,0.71674,0.00015,18.73756]
[1779099958168,40.75,76749.58,0.0,0.71677,0.00015,18.73669]
[1779099960489,40.75,76748.86,0.0,0.71666,0.00015,18.73992]
[1779099960559,40.75,76748.86,0.0,0.71666,0.00015,18.73992]
[1779099962971,40.75,76748.6,0.0,0.71663,0.00015,18.74107]
[1779099963056,40.75,76748.6,0.0,0.71663,0.00015,18.74107]
[1779099963387,40.75,76748.79,0.0,0.71666,0.00015,18.74019]
[1779099963559,40.75,76748.79,0.0,0.71666,0.00015,18.74019]
[1779099963972,40.75,76748.7,0.0,0.71664,0.00015,18.7406]
[1779099965434,40.75,76749.0,0.0,0.71669,0.00015,18.73923]
[1779099965565,40.75,76749.0,0.0,0.71669,0.00015,18.73923]
[1779099967924,40.75,76749.32,0.0,0.71674,0.00015,18.73775]
[1779099970368,40.75,76749.24,0.0,0.71672,0.00015,18.73809]
[1779099970559,40.75,76749.24,0.0,0.71672,0.00015,18.73809]
[1779099972851,40.75,76750.13,0.0,0.71686,0.00015,18.73406]
[1779099973060,40.75,76750.13,0.0,0.71686,0.00015,18.73406]
[1779099973755,40.75,76752.7,0.0,0.71724,0.00015,18.72243]
[1779099973812,40.75,76752.7,0.0,0.71724,0.00015,18.72243]
[1779099974042,40.75,76753.33,0.0,0.71734,0.00015,18.71959]
[1779099975331,40.75,76753.38,0.0,0.71735,0.00015,18.71937]
[1779099975562,40.75,76753.38,0.0,0.71735,0.00015,18.71937]
[1779099977788,40.75,76753.55,0.0,0.71737,0.00015,18.71863]
[1779099977808,40.75,76753.55,0.0,0.71737,0.00015,18.71863]
[1779099979156,40.75,76754.33,0.0,0.71749,0.00015,18.71511]
[1779099979257,40.75,76749.78,0.0,0.7168,0.00015,18.73574]
[1779099979309,40.75,76749.78,0.0,0.7168,0.00015,18.73574]
[1779099980175,40.75,76749.78,0.0,0.7168,0.00015,18.73574]
[1779099980307,40.75,76747.64,0.0,0.71648,0.00015,18.74543]
[1779099982458,40.75,76747.46,0.0,0.71645,0.00015,18.74627]
[1779099982559,40.75,76747.46,0.0,0.71645,0.00015,18.74627]
[1779099984773,40.75,76749.36,0.0,0.71674,0.00015,18.73773]
[1779099985559,40.75,76749.79,0.0,0.7168,0.00015,18.73581]
[1779099987081,40.75,76750.0,0.0,0.71683,0.00015,18.73488]
[1779099987307,40.75,76750.0,0.0,0.71683,0.00015,18.73488]
[1779099988753,40.75,76749.82,0.0,0.7168,0.00015,18.73574]
[1779099988807,40.75,76749.82,0.0,0.7168,0.00015,18.73574]
[1779099989148,40.75,76750.05,0.0,0.71684,0.00015,18.73473]
[1779099989413,40.75,76750.05,0.0,0.71684,0.00015,18.73473]
[1779099989559,40.75,76750.05,0.0,0.71684,0.00015,18.73473]
[1779099992229,40.75,76750.37,0.0,0.71692,0.00015,18.72883]
[1779099992309,40.75,76750.37,0.0,0.71692,0.00015,18.72883]
[1779099994069,40.75,76751.56,0.0,0.71709,0.00015,18.7235]
[1779099994584,40.75,76751.3,0.0,0.71705,0.00015,18.72471]
[1779099994809,40.75,76751.3,0.0,0.71705,0.00015,18.72471]
[1779099995190,40.75,76751.98,0.0,0.71716,0.00015,18.72166]
[1779099995576,40.75,76751.98,0.0,0.71716,0.00015,18.72166]
[1779099995601,40.75,76751.98,0.0,0.71716,0.00015,18.72166]
[1779099995813,40.75,76751.98,0.0,0.71716,0.00015,18.72166]
[1779099998899,40.75,76752.35,0.0,0.71721,0.00015,18.72009]
[1779099999063,40.75,76752.35,0.0,0.71721,0.00015,18.72009]
[1779099999723,40.75,76755.53,0.0,0.71768,0.00015,18.70572]
[1779099999811,40.75,76755.53,0.0,0.71768,0.00015,18.70572]
[1779100000225,40.75,76757.17,0.0,0.71793,0.00015,18.69833]
[1779100001234,40.75,76757.17,0.0,0.71793,0.00015,18.69833]
[1779100003389,40.75,76758.84,0.0,0.71818,0.00015,18.69078]
[1779100003562,40.75,76758.84,0.0,0.71818,0.00015,18.69078]
[1779100005293,40.75,76759.85,0.0,0.71833,0.00015,18.68618]
[1779100005313,40.75,76759.85,0.0,0.71833,0.00015,18.68618]
[1779100005260,40.75,76764.93,0.0,0.71909,0.00015,18.66306]
[1779100005573,40.75,76764.93,0.0,0.71909,0.00015,18.66306]
[1779100005809,40.75,76764.93,0.0,0.71909,0.00015,18.66306]
[1779100006320,40.75,76764.93,0.0,0.71909,0.00015,18.66306]
[1779100006267,40.75,76769.43,0.0,0.71976,0.00015,18.64255]
[1779100006573,40.75,76769.43,0.0,0.71976,0.00015,18.64255]
[1779100007274,40.75,76772.44,0.0,0.72021,0.00015,18.62883]
[1779100007735,40.75,76772.44,0.0,0.72021,0.00015,18.62883]
[1779100007806,40.75,76772.44,0.0,0.72021,0.00015,18.62883]
[1779100009762,40.75,76777.26,0.0,0.72092,0.00015,18.60686]
[1779100010586,40.75,76778.78,0.0,0.72115,0.00015,18.59996]
[1779100010808,40.75,76778.78,0.0,0.72115,0.00015,18.59996]
[1779100011783,40.75,76779.41,0.0,0.72124,0.00015,18.59715]
[1779100011808,40.75,76779.41,0.0,0.72124,0.00015,18.59715]
[1779100013218,40.75,76779.82,0.0,0.7213,0.00015,18.59535]
[1779100013311,40.75,76779.82,0.0,0.7213,0.00015,18.59535]
[1779100013316,40.75,76780.96,0.0,0.72146,0.00015,18.59019]
[1779100013651,40.75,76780.96,0.0,0.72146,0.00015,18.59019]
[1779100013806,40.75,76780.96,0.0,0.72146,0.00015,18.59019]
[1779100019358,40.76,76785.78,0.0,0.72216,0.00015,18.56862]
[1779100021520,40.76,76784.54,0.0,0.72197,0.00015,18.57443]
[1779100021568,40.76,76784.54,0.0,0.72197,0.00015,18.57443]
[1779100022379,40.76,76775.89,0.0,0.72068,0.00015,18.61435]
[1779100023746,40.76,76775.89,0.0,0.72068,0.00015,18.61435]
[1779100023808,40.76,76775.89,0.0,0.72068,0.00015,18.61435]
[1779100023826,40.76,76767.38,0.0,0.71941,0.00015,18.6533]
[1779100025662,40.76,76764.93,0.0,0.71904,0.00015,18.66447]
[1779100025785,40.76,76764.93,0.0,0.71904,0.00015,18.66447]
[1779100025813,40.76,76764.93,0.0,0.71904,0.00015,18.66447]
[1779100025880,40.76,76760.98,0.0,0.71845,0.00015,18.68252]
[1779100027953,40.76,76760.27,0.0,0.71834,0.00015,18.6858]
[1779100028421,40.76,76753.26,0.0,0.71729,0.00015,18.71769]
[1779100029557,40.76,76753.26,0.0,0.71729,0.00015,18.71769]
[1779100030111,40.76,76753.26,0.0,0.71729,0.00015,18.71769]
[1779100030307,40.76,76753.26,0.0,0.71729,0.00015,18.71769]
[1779100032276,40.76,76752.9,0.0,0.71723,0.00015,18.71937]
[1779100032307,40.76,76752.9,0.0,0.71723,0.00015,18.71937]
[1779100034460,40.76,76753.7,0.0,0.71735,0.00015,18.71584]
[1779100034559,40.76,76753.7,0.0,0.71735,0.00015,18.71584]
[1779100038955,40.76,76755.56,0.0,0.71763,0.00015,18.7075]
[1779100039057,40.76,76755.56,0.0,0.71763,0.00015,18.7075]
[1779100039147,40.76,76755.68,0.0,0.71765,0.00015,18.7069]
[1779100040306,40.76,76755.68,0.0,0.71765,0.00015,18.7069]
[1779100040569,40.76,76756.49,0.0,0.71777,0.00015,18.70323]
[1779100046548,40.76,76756.56,0.0,0.71778,0.00015,18.70275]
[1779100051583,40.76,76756.03,0.0,0.71774,0.00015,18.70058]
[1779100052645,40.76,76756.03,0.0,0.71774,0.00015,18.70058]
[1779100052811,40.76,76756.03,0.0,0.71774,0.00015,18.70058]
[1779100052909,40.76,76756.03,0.0,0.71774,0.00015,18.70058]
[1779100053057,40.76,76756.03,0.0,0.71774,0.00015,18.70058]
[1779100053158,40.76,76756.19,0.0,0.71777,0.00015,18.69983]
[1779100058632,40.76,76755.74,0.0,0.7177,0.00015,18.70182]
[1779100059630,40.76,76755.74,0.0,0.7177,0.00015,18.70182]
[1779100059812,40.76,76755.74,0.0,0.7177,0.00015,18.70182]
[1779100060059,40.76,76755.74,0.0,0.7177,0.00015,18.70182]
[1779100060310,40.76,76755.74,0.0,0.7177,0.00015,18.70182]
[1779100060062,40.76,76755.42,0.0,0.71765,0.00015,18.70326]
[1779100065964,40.76,76757.03,0.0,0.71789,0.00015,18.69593]
[1779100066059,40.76,76757.03,0.0,0.71789,0.00015,18.69593]
[1779100067696,40.76,76761.26,0.0,0.71853,0.00015,18.67674]
[1779100070674,40.76,76760.41,0.0,0.7184,0.00015,18.68065]
[1779100070809,40.76,76760.41,0.0,0.7184,0.00015,18.68065]
[1779100070909,40.76,76761.57,0.0,0.71857,0.00015,18.67539]
[1779100071446,40.76,76761.57,0.0,0.71857,0.00015,18.67539]
[1779100071564,40.76,76761.57,0.0,0.71857,0.00015,18.67539]
[1779100075929,40.76,76761.58,0.0,0.71857,0.00015,18.67542]
[1779100076061,40.76,76761.58,0.0,0.71857,0.00015,18.67542]
[1779100076159,40.76,76761.64,0.0,0.71858,0.00015,18.67522]
[1779100076421,40.76,76761.64,0.0,0.71858,0.00015,18.67522]
[1779100076562,40.76,76761.64,0.0,0.71858,0.00015,18.67522]
[1779100076760,40.76,76762.47,0.0,0.7187,0.00015,18.67144]
[1779100081220,40.76,76761.99,0.0,0.71863,0.00015,18.6737]
[1779100081316,40.76,76761.99,0.0,0.71863,0.00015,18.6737]
[1779100081365,40.76,76762.21,0.0,0.71866,0.00015,18.67275]
[1779100084362,40.76,76763.19,0.0,0.7188,0.00015,18.66831]
[1779100084566,40.76,76762.29,0.0,0.71867,0.00015,18.67244]
[1779100084817,40.76,76762.34,0.0,0.71868,0.00015,18.67223]
[1779100088503,40.76,76763.71,0.0,0.71888,0.00015,18.66606]
[1779100088561,40.76,76763.71,0.0,0.71888,0.00015,18.66606]
[1779100088845,40.76,76764.52,0.0,0.719,0.00015,18.6624]
[1779100093880,40.76,76763.99,0.0,0.71891,0.00015,18.66499]
[1779100095560,40.76,76763.71,0.0,0.71887,0.00015,18.66629]
[1779100095894,40.77,76764.51,0.0,0.71899,0.00015,18.66268]
[1779100100930,40.77,76764.92,0.0,0.71905,0.00015,18.66099]
[1779100102965,40.77,76764.8,0.0,0.71903,0.00015,18.66157]
[1779100103061,40.77,76764.8,0.0,0.71903,0.00015,18.66157]
[1779100103362,40.77,76764.8,0.0,0.71903,0.00015,18.66157]
[1779100103570,40.77,76765.67,0.0,0.71915,0.00015,18.65768]
[1779100103951,40.77,76765.34,0.0,0.71911,0.00015,18.65918]
[1779100108986,40.77,76765.35,0.0,0.7191,0.00015,18.65933]
[1779100109503,40.77,76765.35,0.0,0.7191,0.00015,18.65933]
[1779100109564,40.77,76765.35,0.0,0.7191,0.00015,18.65933]
[1779100114331,40.77,76763.62,0.0,0.71887,0.00015,18.6628]
[1779100114347,40.77,76763.64,0.0,0.71887,0.00015,18.66281]
[1779100114565,40.77,76763.64,0.0,0.71887,0.00015,18.66281]
[1779100118731,40.77,76763.33,0.0,0.71882,0.00015,18.66432]
[1779100118810,40.77,76763.33,0.0,0.71882,0.00015,18.66432]
[1779100118950,40.77,76763.33,0.0,0.71882,0.00015,18.66432]
[1779100119063,40.77,76763.33,0.0,0.71882,0.00015,18.66432]
[1779100119159,40.77,76764.19,0.0,0.71895,0.00015,18.66047]
[1779100128126,40.77,76765.93,0.0,0.7192,0.00015,18.65287]
[1779100128529,40.77,76765.93,0.0,0.7192,0.00015,18.65287]
[1779100128560,40.77,76765.93,0.0,0.7192,0.00015,18.65287]
[1779100134368,40.77,76763.3,0.0,0.7188,0.00015,18.66501]
[1779100134562,40.77,76763.29,0.0,0.7188,0.00015,18.66515]
[1779100134928,40.77,76763.29,0.0,0.7188,0.00015,18.66515]
[1779100135061,40.77,76763.29,0.0,0.7188,0.00015,18.66515]
[1779100135175,40.77,76762.88,0.0,0.71874,0.00015,18.66704]
[1779100140210,40.78,76763.24,0.0,0.71878,0.00015,18.66556]
[1779100142438,40.78,76763.2,0.0,0.71878,0.00015,18.66577]
[1779100142450,40.78,76763.2,0.0,0.71878,0.00015,18.6658]
[1779100142573,40.78,76763.2,0.0,0.71878,0.00015,18.6658]
[1779100143231,40.78,76762.61,0.0,0.71869,0.00015,18.66852]
[1779100144238,40.78,76764.98,0.0,0.71904,0.00015,18.65776]
[1779100147467,40.78,76765.09,0.0,0.71906,0.00015,18.6573]
[1779100147469,40.78,76765.46,0.0,0.71911,0.00015,18.6557]
[1779100147563,40.78,76765.46,0.0,0.71911,0.00015,18.6557]
[1779100153301,40.78,76765.84,0.0,0.71916,0.00015,18.65422]
[1779100154058,40.78,76765.84,0.0,0.71916,0.00015,18.65422]
[1779100154308,40.78,76765.84,0.0,0.71916,0.00015,18.65422]
[1779100154316,40.78,76767.89,0.0,0.71946,0.00015,18.64492]
[1779100155315,40.78,76770.44,0.0,0.71984,0.00015,18.63333]
[1779100158648,40.78,76770.92,0.0,0.71991,0.00015,18.63133]
[1779100159135,40.78,76770.92,0.0,0.71991,0.00015,18.63133]
[1779100159315,40.78,76770.92,0.0,0.71991,0.00015,18.63133]
[1779100159343,40.78,76770.87,0.0,0.7199,0.00015,18.63162]
[1779100164378,40.78,76771.25,0.0,0.71995,0.00015,18.63018]
[1779100170420,40.79,76768.1,0.0,0.71947,0.00015,18.64487]
[1779100174448,40.79,76770.16,0.0,0.7198,0.00015,18.63113]
[1779100179483,40.79,76771.11,0.0,0.71994,0.00015,18.62704]
[1779100187539,40.79,76772.13,0.0,0.72007,0.00015,18.62281]
[1779100192574,40.79,76773.49,0.0,0.72027,0.00015,18.61686]
[1779100197609,40.8,76774.05,0.0,0.72034,0.00015,18.61456]
[1779100199623,40.8,76775.84,0.0,0.72061,0.00015,18.60648]
[1779100200630,40.8,76778.0,0.0,0.72093,0.00015,18.59665]
[1779100201637,40.8,76779.59,0.0,0.72116,0.00015,18.58943]
[1779100206672,40.8,76779.86,0.0,0.72119,0.00015,18.58856]
[1779100207679,40.8,76781.67,0.0,0.72146,0.00015,18.58032]
[1779100208686,40.8,76783.26,0.0,0.72169,0.00015,18.5731]
[1779100209693,40.8,76784.98,0.0,0.72195,0.00015,18.56528]
[1779100211707,40.8,76787.67,0.0,0.72234,0.00015,18.55308]
[1779100212715,40.8,76789.94,0.0,0.72267,0.00015,18.54272]
[1779100213721,40.8,76793.9,0.0,0.72326,0.00015,18.52456]
[1779100218756,40.81,76802.47,0.0,0.72451,0.00015,18.48553]
[1779100219763,40.81,76804.97,0.0,0.72487,0.00015,18.47402]
[1779100224798,40.81,76808.16,0.0,0.72533,0.00015,18.45977]
[1779100225806,40.81,76809.57,0.0,0.72553,0.00015,18.45334]
[1779100227819,40.81,76811.31,0.0,0.72578,0.00015,18.44551]
[1779100231847,40.82,76813.42,0.0,0.72611,0.00015,18.43171]
[1779100234868,40.82,76811.26,0.0,0.72578,0.00015,18.44224]
[1779100235876,40.82,76807.93,0.0,0.72528,0.00015,18.45788]
[1779100236882,40.82,76815.11,0.0,0.72633,0.00015,18.42456]
[1779100237889,40.82,76813.3,0.0,0.72606,0.00015,18.43316]
[1779100238896,40.83,76807.36,0.0,0.72518,0.00015,18.46096]
[1779100243931,40.83,76807.14,0.0,0.72513,0.00015,18.46263]
[1779100249093,40.83,76807.7,0.0,0.72519,0.00015,18.46081]
[1779100249340,40.83,76807.7,0.0,0.72519,0.00015,18.46081]
[1779100249361,40.84,76807.98,0.0,0.72523,0.00015,18.4597]
[1779100250184,40.84,76807.98,0.0,0.72523,0.00015,18.4597]
[1779100254494,40.84,76807.37,0.0,0.72511,0.00015,18.46331]
[1779100255326,40.84,76807.37,0.0,0.7251,0.00015,18.4637]
[1779100255378,40.84,76807.37,0.0,0.7251,0.00015,18.4637]
[1779100255379,40.84,76807.37,0.0,0.7251,0.00015,18.4637]
[1779100255571,40.84,76807.37,0.0,0.7251,0.00015,18.4637]
[1779100255427,40.84,76807.82,0.0,0.72516,0.00015,18.4618]
[1779100262057,40.85,76807.69,0.0,0.72511,0.00015,18.46354]
[1779100267092,40.86,76809.91,0.0,0.72541,0.00015,18.45415]
[1779100268099,40.86,76811.93,0.0,0.7257,0.00015,18.44495]
[1779100269669,40.86,76811.7,0.0,0.72566,0.00015,18.44622]
[1779100269723,40.86,76811.7,0.0,0.72566,0.00015,18.44622]
[1779100269810,40.86,76811.7,0.0,0.72566,0.00015,18.44622]
[1779100270115,40.86,76811.73,0.0,0.72566,0.00015,18.44628]
[1779100276157,40.87,76812.34,0.0,0.72571,0.00015,18.44467]
[1779100278377,40.87,76812.34,0.0,0.72571,0.00015,18.44467]
[1779100278493,40.87,76812.34,0.0,0.72571,0.00015,18.44467]
[1779100278496,40.87,76812.34,0.0,0.72571,0.00015,18.44467]
[1779100278571,40.87,76812.34,0.0,0.72571,0.00015,18.44467]
[1779100278594,40.87,76812.56,0.0,0.72572,0.00015,18.44426]
[1779100284214,40.88,76814.64,0.0,0.726,0.00015,18.43561]
[1779100286228,40.88,76806.22,0.0,0.72475,0.00015,18.47514]
[1779100287473,40.88,76806.22,0.0,0.72475,0.00015,18.47514]
[1779100287488,40.88,76806.22,0.0,0.72475,0.00015,18.47514]
[1779100287525,40.88,76806.22,0.0,0.72475,0.00015,18.47514]
[1779100287578,40.88,76806.22,0.0,0.72475,0.00015,18.47514]
[1779100287511,40.89,76800.2,0.0,0.72385,0.00015,18.50337]
[1779100288242,40.89,76801.34,0.0,0.72401,0.00015,18.49811]
[1779100289441,40.89,76801.34,0.0,0.72401,0.00015,18.49811]
[1779100289610,40.89,76801.34,0.0,0.72401,0.00015,18.49811]
[1779100290256,40.89,76792.32,0.0,0.72267,0.00015,18.53998]
[1779100291567,40.89,76792.32,0.0,0.72267,0.00015,18.53998]
[1779100291569,40.89,76786.58,0.0,0.72185,0.00015,18.56206]
[1779100294284,40.89,76796.66,0.0,0.72334,0.00015,18.51586]
[1779100294685,40.89,76796.66,0.0,0.72334,0.00015,18.51586]
[1779100294810,40.89,76796.66,0.0,0.72334,0.00015,18.51586]
[1779100295291,40.89,76804.27,0.0,0.72446,0.00015,18.48077]
[1779100297242,40.89,76804.06,0.0,0.72442,0.00015,18.48186]
[1779100297254,40.89,76804.06,0.0,0.72442,0.00015,18.48186]
[1779100297574,40.89,76804.06,0.0,0.72442,0.00015,18.48186]
[1779100298312,40.89,76804.21,0.0,0.72444,0.00015,18.48148]
[1779100302163,40.9,76804.45,0.0,0.72446,0.00015,18.48082]
[1779100302314,40.9,76804.45,0.0,0.72446,0.00015,18.48082]
[1779100302515,40.9,76795.58,0.0,0.72314,0.00015,18.52207]
[1779100302898,40.9,76795.58,0.0,0.72314,0.00015,18.52207]
[1779100303125,40.9,76795.58,0.0,0.72314,0.00015,18.52207]
[1779100303353,40.9,76792.24,0.0,0.72264,0.00015,18.53744]
[1779100304360,40.9,76792.81,0.0,0.72272,0.00015,18.53502]
[1779100305573,40.9,76792.81,0.0,0.72272,0.00015,18.53502]
[1779100306374,40.9,76793.02,0.0,0.72275,0.00015,18.53423]
[1779100311409,40.9,76800.79,0.0,0.72388,0.00015,18.49886]
[1779100312393,40.9,76800.79,0.0,0.72388,0.00015,18.49886]
[1779100312445,40.9,76800.79,0.0,0.72388,0.00015,18.49886]
[1779100312446,40.9,76800.79,0.0,0.72388,0.00015,18.49886]
[1779100312569,40.9,76800.79,0.0,0.72388,0.00015,18.49886]
[1779100312630,40.9,76805.38,0.0,0.72456,0.00015,18.47776]
[1779100316311,40.91,76805.37,0.0,0.72455,0.00015,18.4781]
[1779100316361,40.91,76805.37,0.0,0.72455,0.00015,18.4781]
[1779100317564,40.91,76805.55,0.0,0.72457,0.00015,18.47734]
[1779100318458,40.91,76805.44,0.0,0.72455,0.00015,18.47799]
[1779100321479,40.91,76803.61,0.0,0.72427,0.00015,18.48669]
[1779100322136,40.91,76803.61,0.0,0.72427,0.00015,18.48669]
[1779100322152,40.91,76803.61,0.0,0.72427,0.00015,18.48669]
[1779100322188,40.91,76803.61,0.0,0.72427,0.00015,18.48669]
[1779100322644,40.91,76803.61,0.0,0.72427,0.00015,18.48669]
[1779100322486,40.91,76800.98,0.0,0.72388,0.00015,18.49897]
[1779100322881,40.91,76800.98,0.0,0.72388,0.00015,18.49897]
[1779100323586,40.91,76800.98,0.0,0.72388,0.00015,18.49897]
[1779100323648,40.91,76801.69,0.0,0.72398,0.00015,18.4958]
[1779100324500,40.91,76809.63,0.0,0.72515,0.00015,18.45911]
[1779100325507,40.91,76814.1,0.0,0.72581,0.00015,18.43841]
[1779100329535,40.91,76815.73,0.0,0.72603,0.00015,18.43132]
[1779100333563,40.92,76812.9,0.0,0.7256,0.00015,18.44492]
[1779100336584,40.92,76810.24,0.0,0.7252,0.00015,18.45762]
[1779100338598,40.92,76807.77,0.0,0.72483,0.00015,18.46935]
[1779100343633,40.93,76808.37,0.0,0.7249,0.00015,18.46733]
[1779100348668,40.93,76808.47,0.0,0.72488,0.00015,18.4677]
[1779100353704,40.94,76806.08,0.0,0.72454,0.00015,18.47505]
[1779100358739,40.94,76808.22,0.0,0.72483,0.00015,18.46595]
[1779100363774,40.95,76806.89,0.0,0.72461,0.00015,18.47295]
[1779100368815,40.95,76805.52,0.0,0.72438,0.00015,18.48012]
[1779100373850,40.96,76805.94,0.0,0.72442,0.00015,18.47898]
[1779100380899,40.97,76805.92,0.0,0.72439,0.00015,18.48015]
[1779100382913,40.97,76802.09,0.0,0.72381,0.00015,18.49811]
[1779100383920,40.97,76797.82,0.0,0.72318,0.00015,18.51789]
[1779100388955,40.97,76796.78,0.0,0.72301,0.00015,18.52315]
[1779100393990,40.97,76796.96,0.0,0.72302,0.00015,18.52278]
[1779100399025,40.98,76796.97,0.0,0.72301,0.00015,18.52313]
[1779100405067,40.98,76794.46,0.0,0.72263,0.00015,18.53507]
[1779100406074,40.98,76790.46,0.0,0.72204,0.00015,18.55346]
[1779100411109,40.98,76790.41,0.0,0.72206,0.00015,18.54932]
[1779100416144,40.98,76787.27,0.0,0.72159,0.00015,18.56383]
[1779100421179,40.98,76785.89,0.0,0.72138,0.00015,18.5702]
[1779100426214,40.98,76785.74,0.0,0.72136,0.00015,18.57092]
[1779100428228,40.98,76787.66,0.0,0.72164,0.00015,18.56216]
[1779100429235,40.98,76792.94,0.0,0.72242,0.00015,18.538]
[1779100430242,40.98,76797.8,0.0,0.72314,0.00015,18.51573]
[1779100432259,40.98,76799.91,0.0,0.72345,0.00015,18.50614]
[1779100433266,40.99,76802.06,0.0,0.72376,0.00015,18.49632]
[1779100435280,40.99,76800.36,0.0,0.72351,0.00015,18.50431]
[1779100440432,40.99,76800.54,0.0,0.72352,0.00015,18.50385]
[1779100445467,40.99,76801.1,0.0,0.72359,0.00015,18.50166]
[1779100450502,40.99,76801.63,0.0,0.72366,0.00015,18.49965]
[1779100455537,41.0,76801.45,0.0,0.72362,0.00015,18.50099]
[1779100460572,41.0,76801.97,0.0,0.72368,0.00015,18.49902]
[1779100465607,41.0,76801.48,0.0,0.7236,0.00015,18.50167]
[1779100470642,41.01,76801.11,0.0,0.72353,0.00015,18.50378]
[1779100471657,41.01,76791.97,0.0,0.72221,0.00015,18.5412]
[1779100472661,41.01,76783.47,0.0,0.72095,0.00015,18.58015]
[1779100473668,41.01,76779.02,0.0,0.72029,0.00015,18.60041]
[1779100474675,41.01,76781.12,0.0,0.7206,0.00015,18.59084]
[1779100476689,41.01,76783.29,0.0,0.72093,0.00015,18.58094]
[1779100479710,41.01,76785.25,0.0,0.72122,0.00015,18.57202]
[1779100480717,41.01,76788.27,0.0,0.72166,0.00015,18.55824]
[1779100485752,41.01,76786.88,0.0,0.72145,0.00015,18.56469]
[1779100490787,41.01,76787.05,0.0,0.72148,0.00015,18.564]
[1779100492801,41.01,76780.95,0.0,0.72057,0.00015,18.59185]
[1779100493808,41.01,76775.94,0.0,0.71983,0.00015,18.61461]
[1779100494816,41.01,76773.12,0.0,0.71941,0.00015,18.62736]
[1779100499850,41.01,76773.37,0.0,0.71945,0.00015,18.62601]
[1779100500859,41.01,76770.06,0.0,0.71896,0.00015,18.64097]
[1779100501864,41.01,76764.25,0.0,0.7181,0.00015,18.66716]
[1779100502871,41.01,76761.91,0.0,0.71775,0.00015,18.67778]
[1779100503878,41.01,76765.89,0.0,0.71834,0.00015,18.65974]
[1779100505893,41.0,76768.03,0.0,0.71867,0.00015,18.64995]
[1779100509920,41.0,76770.73,0.0,0.71908,0.00015,18.63753]
[1779100511934,41.0,76768.74,0.0,0.71878,0.00015,18.64646]
[1779100516969,41.0,76768.29,0.0,0.71872,0.00015,18.64827]
[1779100520997,41.0,76771.25,0.0,0.71917,0.00015,18.63472]
[1779100526032,41.0,76770.79,0.0,0.7191,0.00015,18.63667]
[1779100532074,41.0,76770.98,0.0,0.71917,0.00015,18.63116]
[1779100534088,41.0,76765.52,0.0,0.71836,0.00015,18.65581]
[1779100539123,41.0,76763.94,0.0,0.71812,0.00015,18.663]
[1779100543127,41.0,76763.64,0.0,0.71808,0.00015,18.66422]
[1779100543179,41.0,76763.64,0.0,0.71808,0.00015,18.66422]
[1779100543314,41.0,76763.64,0.0,0.71808,0.00015,18.66422]
[1779100543710,41.0,76763.64,0.0,0.71808,0.00015,18.66422]
[1779100543811,41.0,76761.94,0.0,0.71782,0.00015,18.67197]
[1779100544225,41.0,76761.94,0.0,0.71782,0.00015,18.67197]
[1779100544330,41.0,76753.53,0.0,0.71657,0.00015,18.70978]
[1779100545168,41.0,76744.45,0.0,0.71521,0.00015,18.7505]
[1779100547182,41.0,76742.39,0.0,0.7149,0.00015,18.75978]
[1779100550203,41.0,76737.9,0.0,0.71422,0.00015,18.77987]
[1779100551210,41.0,76734.08,0.0,0.71364,0.00015,18.79697]
[1779100552154,41.0,76734.08,0.0,0.71364,0.00015,18.79697]
[1779100558259,41.01,76732.36,0.0,0.71336,0.00015,18.80533]
[1779100560273,41.01,76729.83,0.0,0.71297,0.00015,18.81671]
[1779100562287,41.01,76727.36,0.0,0.7126,0.00015,18.82777]
[1779100567322,41.01,76727.58,0.0,0.71262,0.00015,18.82713]
[1779100571350,41.01,76733.82,0.0,0.71355,0.00015,18.79976]
[1779100572357,41.01,76737.35,0.0,0.71408,0.00015,18.78418]
[1779100573364,41.01,76741.59,0.0,0.71471,0.00015,18.76543]
[1779100578400,41.02,76742.12,0.0,0.71477,0.00015,18.76371]
[1779100583436,41.02,76751.86,0.0,0.7162,0.00015,18.72088]
[1779100584443,41.02,76756.94,0.0,0.71696,0.00015,18.69815]
[1779100589478,41.03,76758.44,0.0,0.71717,0.00015,18.69177]
[1779100592397,41.03,76758.63,0.0,0.71723,0.00015,18.68654]
[1779100592776,41.03,76756.29,0.0,0.71688,0.00015,18.69727]
[1779100594513,41.03,76754.24,0.0,0.71657,0.00015,18.70661]
[1779100596527,41.03,76751.92,0.0,0.71621,0.00015,18.71726]
[1779100601562,41.04,76753.05,0.0,0.71636,0.00015,18.71278]
[1779100606597,41.04,76753.94,0.0,0.71648,0.00015,18.70938]
[1779100611632,41.04,76753.97,0.0,0.71646,0.00015,18.70983]
[1779100615661,41.05,76756.3,0.0,0.71679,0.00015,18.69997]
[1779100620696,41.05,76756.29,0.0,0.71677,0.00015,18.70062]
[1779100625801,41.06,76754.17,0.0,0.71644,0.00015,18.71069]
[1779100630836,41.06,76754.41,0.0,0.71646,0.00015,18.71013]
[1779100635871,41.06,76754.13,0.0,0.7164,0.00015,18.7119]
[1779100638892,41.07,76758.27,0.0,0.717,0.00015,18.69369]
[1779100639899,41.06,76765.67,0.0,0.71811,0.00015,18.6603]
[1779100644934,41.06,76767.03,0.0,0.71833,0.00015,18.65377]
[1779100645941,41.06,76771.71,0.0,0.71902,0.00015,18.63256]
[1779100646948,41.06,76777.97,0.0,0.71996,0.00015,18.60417]
[1779100649969,41.06,76779.81,0.0,0.72023,0.00015,18.59576]
[1779100655007,41.06,76781.63,0.0,0.72054,0.00015,18.5829]
[1779100661047,41.06,76782.99,0.0,0.72074,0.00015,18.57667]
[1779100666082,41.06,76783.53,0.0,0.72082,0.00015,18.5742]
[1779100671117,41.06,76783.52,0.0,0.72082,0.00015,18.57421]
[1779100674138,41.06,76779.12,0.0,0.72017,0.00015,18.59417]
[1779100675145,41.06,76776.23,0.0,0.71974,0.00015,18.60725]
[1779100680180,41.06,76778.24,0.0,0.72005,0.00015,18.59793]
[1779100685215,41.06,76778.54,0.0,0.72009,0.00015,18.59644]
[1779100690250,41.06,76782.07,0.0,0.72062,0.00015,18.58028]
[1779100691257,41.06,76784.38,0.0,0.72096,0.00015,18.56976]
[1779100696292,41.06,76784.36,0.0,0.72096,0.00015,18.56986]
[1779100701327,41.06,76785.63,0.0,0.72115,0.00015,18.56407]
[1779100706362,41.06,76786.78,0.0,0.72132,0.00015,18.55885]
[1779100709383,41.06,76789.32,0.0,0.72169,0.00015,18.54727]
[1779100714418,41.06,76789.89,0.0,0.72181,0.00015,18.54021]
[1779100720461,41.06,76794.43,0.0,0.72248,0.00015,18.51956]
[1779100721467,41.06,76796.91,0.0,0.72284,0.00015,18.50824]
[1779100726503,41.06,76797.76,0.0,0.72296,0.00015,18.50462]
[1779100730531,41.06,76799.81,0.0,0.72326,0.00015,18.49545]
[1779100733552,41.06,76797.22,0.0,0.72287,0.00015,18.50751]
[1779100736574,41.06,76795.16,0.0,0.72256,0.00015,18.51709]
[1779100741611,41.06,76793.97,0.0,0.72238,0.00015,18.5227]
[1779100747651,41.07,76794.64,0.0,0.72247,0.00015,18.51982]
[1779100753693,41.07,76795.19,0.0,0.72255,0.00015,18.51749]
[1779100758728,41.07,76794.94,0.0,0.72251,0.00015,18.51878]
[1779100763763,41.07,76794.74,0.0,0.72247,0.00015,18.51984]
[1779100767791,41.07,76788.85,0.0,0.7216,0.00015,18.54684]
[1779100768798,41.07,76784.69,0.0,0.72098,0.00015,18.56582]
[1779100769805,41.07,76781.11,0.0,0.72045,0.00015,18.5821]
[1779100774840,41.07,76782.31,0.0,0.72067,0.00015,18.57193]
[1779100775847,41.07,76784.85,0.0,0.72105,0.00015,18.56035]
[1779100777861,41.07,76787.29,0.0,0.72141,0.00015,18.54921]
[1779100782896,41.07,76785.8,0.0,0.72119,0.00015,18.55601]
[1779100787931,41.07,76786.2,0.0,0.72125,0.00015,18.55418]
[1779100793973,41.07,76786.1,0.0,0.72123,0.00015,18.55462]
[1779100798001,41.07,76783.79,0.0,0.72089,0.00015,18.56513]
[1779100800017,41.07,76781.98,0.0,0.72062,0.00015,18.57332]
[1779100805050,41.07,76781.98,0.0,0.72063,0.00015,18.57322]
[1779100810136,41.07,76781.9,0.0,0.72062,0.00015,18.5735]
[1779100815171,41.07,76781.57,0.0,0.72057,0.00015,18.5749]
[1779100821213,41.06,76783.51,0.0,0.72086,0.00015,18.56596]
[1779100825241,41.06,76786.51,0.0,0.72131,0.00015,18.55227]
[1779100826248,41.06,76792.78,0.0,0.72224,0.00015,18.52366]
[1779100827255,41.06,76796.8,0.0,0.72283,0.00015,18.50529]
[1779100833297,41.07,76797.78,0.0,0.723,0.00015,18.49665]
[1779100838332,41.07,76797.51,0.0,0.72295,0.00015,18.49822]
[1779100843367,41.07,76797.96,0.0,0.723,0.00015,18.49649]
[1779100848402,41.07,76798.31,0.0,0.72304,0.00015,18.49522]
[1779100853437,41.08,76797.09,0.0,0.72286,0.00015,18.50112]
[1779100858473,41.08,76796.88,0.0,0.72282,0.00015,18.50237]
[1779100863509,41.08,76799.65,0.0,0.72321,0.00015,18.48997]
[1779100865523,41.08,76803.83,0.0,0.72383,0.00015,18.47092]
[1779100866530,41.08,76806.97,0.0,0.72429,0.00015,18.45657]
[1779100872572,41.09,76807.94,0.0,0.72441,0.00015,18.45275]
[1779100878614,41.09,76807.51,0.0,0.72433,0.00015,18.4553]
[1779100884656,41.09,76807.48,0.0,0.72431,0.00015,18.45575]
[1779100885663,41.09,76809.46,0.0,0.7246,0.00015,18.44669]
[1779100894726,41.1,76806.53,0.0,0.72419,0.00015,18.4564]
[1779100896740,41.1,76803.34,0.0,0.72371,0.00015,18.47122]
[1779100897747,41.1,76801.58,0.0,0.72345,0.00015,18.47937]
[1779100902782,41.1,76801.3,0.0,0.72339,0.00015,18.48108]
[1779100905803,41.1,76799.58,0.0,0.72313,0.00015,18.48921]
[1779100910838,41.11,76798.57,0.0,0.72297,0.00015,18.49417]
[1779100914866,41.11,76800.8,0.0,0.7233,0.00015,18.48419]
[1779100915873,41.11,76802.9,0.0,0.7236,0.00015,18.47462]
[1779100921915,41.11,76802.75,0.0,0.72357,0.00015,18.47575]
[1779100927018,41.11,76802.37,0.0,0.7235,0.00015,18.47778]
[1779100927111,41.11,76786.19,0.0,0.72111,0.00015,18.55176]
[1779100927963,41.11,76767.75,0.0,0.71837,0.00015,18.63529]
[1779100928970,41.11,76765.13,0.0,0.71798,0.00015,18.64707]
[1779100930297,41.11,76764.95,0.0,0.71796,0.00015,18.64779]
[1779100930984,41.11,76765.37,0.0,0.71803,0.00015,18.6458]
[1779100936019,41.11,76765.55,0.0,0.71807,0.00015,18.64447]
[1779100936332,41.11,76765.55,0.0,0.71807,0.00015,18.64447]
[1779100937026,41.11,76765.59,0.0,0.71808,0.00015,18.6442]
[1779100942062,41.1,76765.74,0.0,0.71811,0.00015,18.64315]
[1779100948104,41.1,76765.87,0.0,0.71814,0.00015,18.64216]
[1779100953139,41.1,76764.66,0.0,0.71801,0.00015,18.64277]
[1779100959181,41.1,76764.82,0.0,0.71804,0.00015,18.64172]
[1779100961195,41.1,76760.42,0.0,0.71739,0.00015,18.66139]
[1779100962202,41.1,76756.48,0.0,0.7168,0.00015,18.67899]
[1779100966230,41.09,76760.15,0.0,0.71736,0.00015,18.66219]
[1779100971265,41.09,76759.87,0.0,0.71733,0.00015,18.66311]
[1779100975293,41.09,76762.33,0.0,0.71771,0.00015,18.6518]
[1779100980328,41.09,76762.39,0.0,0.71772,0.00015,18.65124]
[1779100985363,41.09,76765.01,0.0,0.71812,0.00015,18.63917]
[1779100989391,41.08,76768.75,0.0,0.71869,0.00015,18.62213]
[1779100994426,41.08,76767.66,0.0,0.71853,0.00015,18.62688]
[1779100999477,41.08,76768.23,0.0,0.71862,0.00015,18.62415]
[1779101004512,41.08,76767.93,0.0,0.71858,0.00015,18.62541]
[1779101009547,41.08,76767.17,0.0,0.71847,0.00015,18.62876]
[1779101014582,41.08,76766.22,0.0,0.71836,0.00015,18.62836]
[1779101019617,41.08,76765.31,0.0,0.71823,0.00015,18.63242]
[1779101024652,41.08,76765.84,0.0,0.71831,0.00015,18.62999]
[1779101031701,41.08,76766.33,0.0,0.71838,0.00015,18.62778]
[1779101036736,41.08,76767.23,0.0,0.71852,0.00015,18.6236]
[1779101041771,41.08,76765.72,0.0,0.7183,0.00015,18.63028]
[1779101046806,41.08,76764.33,0.0,0.7181,0.00015,18.63647]
[1779101051841,41.08,76763.27,0.0,0.71794,0.00015,18.64108]
[1779101053855,41.08,76765.73,0.0,0.71831,0.00015,18.62993]
[1779101055869,41.07,76767.82,0.0,0.71862,0.00015,18.62046]
[1779101061911,41.07,76768.08,0.0,0.71867,0.00015,18.61919]
[1779101062918,41.07,76770.8,0.0,0.71907,0.00015,18.6069]
[1779101067953,41.07,76771.54,0.0,0.71918,0.00015,18.60355]
[1779101072988,41.07,76772.53,0.0,0.71936,0.00015,18.59455]
[1779101078023,41.07,76772.57,0.0,0.71937,0.00015,18.59439]
[1779101083058,41.07,76773.15,0.0,0.71945,0.00015,18.59177]
[1779101088093,41.07,76773.88,0.0,0.71956,0.00015,18.58848]
[1779101093128,41.07,76773.57,0.0,0.71952,0.00015,18.5899]
[1779101098163,41.07,76773.49,0.0,0.7195,0.00015,18.59026]
[1779101101184,41.07,76775.59,0.0,0.71982,0.00015,18.58076]
[1779101103201,41.07,76786.0,0.0,0.72136,0.00015,18.53346]
[1779101103780,41.07,76786.0,0.0,0.72136,0.00015,18.53346]
[1779101104016,41.07,76786.0,0.0,0.72136,0.00015,18.53346]
[1779101104208,41.07,76801.2,0.0,0.72361,0.00015,18.46391]
[1779101104998,41.07,76801.2,0.0,0.72361,0.00015,18.46391]
[1779101105146,41.07,76801.2,0.0,0.72361,0.00015,18.46391]
[1779101105215,41.07,76803.02,0.0,0.72388,0.00015,18.45554]
[1779101106222,41.08,76804.07,0.0,0.72403,0.00015,18.45085]
[1779101107066,41.08,76804.07,0.0,0.72403,0.00015,18.45085]
[1779101107229,41.08,76807.01,0.0,0.72446,0.00015,18.43733]
[1779101109243,41.08,76811.15,0.0,0.72507,0.00015,18.4183]
[1779101110251,41.08,76813.98,0.0,0.72548,0.00015,18.40527]
[1779101112264,41.08,76805.86,0.0,0.72428,0.00015,18.44298]
[1779101113271,41.08,76803.68,0.0,0.72395,0.00015,18.45309]
[1779101114759,41.08,76803.38,0.0,0.72391,0.00015,18.45455]
[1779101114763,41.08,76803.38,0.0,0.72391,0.00015,18.45455]
[1779101114807,41.08,76803.38,0.0,0.72391,0.00015,18.45455]
[1779101114863,41.08,76803.38,0.0,0.72391,0.00015,18.45455]
[1779101115285,41.08,76803.68,0.0,0.72395,0.00015,18.45324]
[1779101119313,41.08,76806.17,0.0,0.72431,0.00015,18.44208]
[1779101121327,41.08,76808.97,0.0,0.72472,0.00015,18.42936]
[1779101122086,41.08,76808.97,0.0,0.72472,0.00015,18.42936]
[1779101122091,41.08,76808.97,0.0,0.72472,0.00015,18.42936]
[1779101122137,41.08,76808.97,0.0,0.72472,0.00015,18.42936]
[1779101122308,41.08,76808.97,0.0,0.72472,0.00015,18.42936]
[1779101122334,41.08,76809.33,0.0,0.72477,0.00015,18.42779]
[1779101127369,41.09,76808.05,0.0,0.72456,0.00015,18.43417]
[1779101131397,41.09,76805.74,0.0,0.72425,0.00015,18.44059]
[1779101133172,41.09,76805.53,0.0,0.72421,0.00015,18.44163]
[1779101133224,41.09,76805.53,0.0,0.72421,0.00015,18.44163]
[1779101133307,41.09,76805.53,0.0,0.72421,0.00015,18.44163]
[1779101133411,41.09,76805.8,0.0,0.72425,0.00015,18.44046]
[1779101138446,41.09,76805.56,0.0,0.7242,0.00015,18.44196]
[1779101143481,41.09,76807.31,0.0,0.72445,0.00015,18.43427]
[1779101144147,41.09,76807.31,0.0,0.72445,0.00015,18.43427]
[1779101144199,41.09,76807.31,0.0,0.72445,0.00015,18.43427]
[1779101144215,41.09,76807.31,0.0,0.72445,0.00015,18.43427]
[1779101144310,41.09,76807.31,0.0,0.72445,0.00015,18.43427]
[1779101144488,41.1,76808.68,0.0,0.72465,0.00015,18.42804]
[1779101149523,41.1,76807.98,0.0,0.72453,0.00015,18.43169]
[1779101154558,41.1,76807.69,0.0,0.72448,0.00015,18.43345]
[1779101160154,41.1,76807.89,0.0,0.7245,0.00015,18.43289]
[1779101160269,41.1,76807.89,0.0,0.7245,0.00015,18.43289]
[1779101160309,41.1,76807.89,0.0,0.7245,0.00015,18.43289]
[1779101160371,41.1,76808.58,0.0,0.72459,0.00015,18.4299]
[1779101161607,41.1,76810.74,0.0,0.72491,0.00015,18.42004]
[1779101163621,41.11,76814.26,0.0,0.72542,0.00015,18.40401]
[1779101165155,41.11,76814.26,0.0,0.72542,0.00015,18.40401]
[1779101165247,41.11,76814.26,0.0,0.72542,0.00015,18.40401]
[1779101165309,41.11,76814.26,0.0,0.72542,0.00015,18.40401]
[1779101165348,41.11,76815.97,0.0,0.72566,0.00015,18.39637]
[1779101170670,41.11,76815.87,0.0,0.72563,0.00015,18.3975]
[1779101174245,41.11,76816.35,0.0,0.72569,0.00015,18.39554]
[1779101174253,41.11,76816.35,0.0,0.72569,0.00015,18.39554]
[1779101174297,41.11,76816.35,0.0,0.72569,0.00015,18.39554]
[1779101174312,41.11,76816.35,0.0,0.72569,0.00015,18.39554]
[1779101174398,41.12,76816.55,0.0,0.72571,0.00015,18.39489]
[1779101174848,41.12,76816.55,0.0,0.72571,0.00015,18.39489]
[1779101174860,41.12,76816.55,0.0,0.72571,0.00015,18.39489]
[1779101174911,41.12,76816.55,0.0,0.72571,0.00015,18.39489]
[1779101175064,41.12,76816.55,0.0,0.72571,0.00015,18.39489]
[1779101175159,41.12,76816.9,0.0,0.72576,0.00015,18.39327]
[1779101180740,41.12,76817.13,0.0,0.72577,0.00015,18.39305]
[1779101185777,41.13,76817.62,0.0,0.72582,0.00015,18.39151]
[1779101189683,41.13,76818.28,0.0,0.7259,0.00015,18.38891]
[1779101189736,41.13,76818.28,0.0,0.7259,0.00015,18.38891]
[1779101189820,41.13,76818.28,0.0,0.7259,0.00015,18.38891]
[1779101189922,41.13,76818.39,0.0,0.72592,0.00015,18.38855]
[1779101195847,41.13,76829.07,0.0,0.7275,0.00015,18.33515]
[1779101196854,41.14,76832.43,0.0,0.72798,0.00015,18.31966]
[1779101198259,41.14,76832.43,0.0,0.72798,0.00015,18.31966]
[1779101198280,41.14,76832.43,0.0,0.72798,0.00015,18.31966]
[1779101198311,41.14,76832.43,0.0,0.72798,0.00015,18.31966]
[1779101198326,41.14,76832.43,0.0,0.72798,0.00015,18.31966]
[1779101198381,41.14,76833.35,0.0,0.72811,0.00015,18.31568]
[1779101202062,41.14,76833.47,0.0,0.72812,0.00015,18.31544]
[1779101202113,41.14,76833.47,0.0,0.72812,0.00015,18.31544]
[1779101202312,41.14,76833.47,0.0,0.72812,0.00015,18.31544]
[1779101202328,41.14,76832.19,0.0,0.72792,0.00015,18.3217]
[1779101207933,41.15,76832.52,0.0,0.72795,0.00015,18.32087]
[1779101210222,41.15,76832.31,0.0,0.72791,0.00015,18.32199]
[1779101210252,41.15,76832.31,0.0,0.72791,0.00015,18.32199]
[1779101210312,41.15,76832.31,0.0,0.72791,0.00015,18.32199]
[1779101210327,41.15,76832.31,0.0,0.72791,0.00015,18.32199]
[1779101210409,41.15,76832.0,0.0,0.72786,0.00015,18.3237]
[1779101210769,41.15,76832.0,0.0,0.72786,0.00015,18.3237]
[1779101210802,41.15,76832.0,0.0,0.72786,0.00015,18.3237]
[1779101210823,41.15,76832.0,0.0,0.72786,0.00015,18.3237]
[1779101210953,41.15,76830.91,0.0,0.7277,0.00015,18.32877]
[1779101211960,41.15,76828.78,0.0,0.72738,0.00015,18.3388]
[1779101216996,41.15,76828.0,0.0,0.72725,0.00015,18.34298]
[1779101217965,41.15,76828.0,0.0,0.72725,0.00015,18.34298]
[1779101218019,41.15,76828.0,0.0,0.72725,0.00015,18.34298]
[1779101218059,41.15,76828.0,0.0,0.72725,0.00015,18.34298]
[1779101218160,41.15,76828.13,0.0,0.72727,0.00015,18.34248]
[1779101220017,41.15,76826.17,0.0,0.72698,0.00015,18.35179]
[1779101226467,41.16,76826.87,0.0,0.72707,0.00015,18.34892]
[1779101226544,41.16,76826.87,0.0,0.72707,0.00015,18.34892]
[1779101226568,41.16,76826.87,0.0,0.72707,0.00015,18.34892]
[1779101226528,41.16,76827.07,0.0,0.72709,0.00015,18.34828]
[1779101227066,41.16,76827.6,0.0,0.72717,0.00015,18.34582]
[1779101232102,41.16,76828.72,0.0,0.72731,0.00015,18.34111]
[1779101233475,41.16,76828.72,0.0,0.72731,0.00015,18.34111]
[1779101233527,41.16,76828.72,0.0,0.72731,0.00015,18.34111]
[1779101233560,41.16,76828.72,0.0,0.72731,0.00015,18.34111]
[1779101233567,41.16,76828.81,0.0,0.72732,0.00015,18.34088]
[1779101234383,41.16,76828.81,0.0,0.72732,0.00015,18.34088]
[1779101234548,41.16,76828.81,0.0,0.72732,0.00015,18.34088]
[1779101234568,41.16,76828.81,0.0,0.72732,0.00015,18.34088]
[1779101234423,41.16,76828.62,0.0,0.72729,0.00015,18.34186]
[1779101234800,41.16,76828.62,0.0,0.72729,0.00015,18.34186]
[1779101235124,41.16,76829.57,0.0,0.72743,0.00015,18.33745]
[1779101240159,41.17,76830.9,0.0,0.72761,0.00015,18.33178]
[1779101241055,41.17,76830.9,0.0,0.72761,0.00015,18.33178]
[1779101241063,41.17,76830.9,0.0,0.72761,0.00015,18.33178]
[1779101241107,41.17,76830.9,0.0,0.72761,0.00015,18.33178]
[1779101241310,41.17,76830.9,0.0,0.72761,0.00015,18.33178]
[1779101241411,41.17,76830.86,0.0,0.7276,0.00015,18.33217]
[1779101245194,41.17,76832.94,0.0,0.72789,0.00015,18.32279]
[1779101249148,41.17,76833.88,0.0,0.72802,0.00015,18.31862]
[1779101249200,41.17,76833.88,0.0,0.72802,0.00015,18.31862]
[1779101249311,41.17,76833.88,0.0,0.72802,0.00015,18.31862]
[1779101249412,41.17,76835.07,0.0,0.72819,0.00015,18.31341]
[1779101255267,41.18,76835.54,0.0,0.72827,0.00015,18.30722]
[1779101259816,41.18,76835.24,0.0,0.72822,0.00015,18.30907]
[1779101259828,41.18,76835.24,0.0,0.72822,0.00015,18.30907]
[1779101259868,41.18,76835.24,0.0,0.72822,0.00015,18.30907]
[1779101260062,41.18,76835.24,0.0,0.72822,0.00015,18.30907]
[1779101260302,41.18,76835.36,0.0,0.72823,0.00015,18.30862]
[1779101260971,41.18,76835.36,0.0,0.72823,0.00015,18.30862]
[1779101261005,41.18,76835.36,0.0,0.72823,0.00015,18.30862]
[1779101261066,41.18,76835.36,0.0,0.72823,0.00015,18.30862]
[1779101261309,41.18,76835.56,0.0,0.72826,0.00015,18.3078]
[1779101266344,41.19,76835.87,0.0,0.72829,0.00015,18.3069]
[1779101268853,41.19,76836.63,0.0,0.72839,0.00015,18.30368]
[1779101268864,41.19,76836.63,0.0,0.72839,0.00015,18.30368]
[1779101268910,41.19,76836.63,0.0,0.72839,0.00015,18.30368]
[1779101269063,41.19,76836.63,0.0,0.72839,0.00015,18.30368]
[1779101269124,41.19,76836.63,0.0,0.72839,0.00015,18.30368]
[1779101269229,41.19,76836.63,0.0,0.72839,0.00015,18.30368]
[1779101269374,41.19,76843.82,0.0,0.72944,0.00015,18.27014]
[1779101270375,41.19,76848.93,0.0,0.73017,0.00015,18.24649]
[1779101271072,41.19,76848.93,0.0,0.73017,0.00015,18.24649]
[1779101271382,41.19,76850.41,0.0,0.73038,0.00015,18.23972]
[1779101277424,41.2,76851.6,0.0,0.73052,0.00015,18.23519]
[1779101279751,41.2,76851.65,0.0,0.73052,0.00015,18.2353]
[1779101279796,41.2,76851.65,0.0,0.73052,0.00015,18.2353]
[1779101279802,41.2,76851.65,0.0,0.73052,0.00015,18.2353]
[1779101279811,41.2,76851.65,0.0,0.73052,0.00015,18.2353]
[1779101280445,41.2,76851.6,0.0,0.73051,0.00015,18.23571]
[1779101284473,41.2,76848.96,0.0,0.73011,0.00015,18.24875]
[1779101285480,41.21,76846.78,0.0,0.72978,0.00015,18.2591]
[1779101285804,41.21,76846.78,0.0,0.72978,0.00015,18.2591]
[1779101285808,41.21,76846.78,0.0,0.72978,0.00015,18.2591]
[1779101285859,41.21,76846.78,0.0,0.72978,0.00015,18.2591]
[1779101286059,41.21,76846.78,0.0,0.72978,0.00015,18.2591]
[1779101286487,41.21,76849.44,0.0,0.73017,0.00015,18.24679]
[1779101288501,41.21,76851.38,0.0,0.73044,0.00015,18.23801]
[1779101293774,41.21,76850.68,0.0,0.73032,0.00015,18.24192]
[1779101293808,41.21,76850.68,0.0,0.73032,0.00015,18.24192]
[1779101294547,41.21,76851.49,0.0,0.73043,0.00015,18.23843]
[1779101299578,41.22,76851.33,0.0,0.73038,0.00015,18.23995]
[1779101299747,41.22,76851.33,0.0,0.73038,0.00015,18.23995]
[1779101299799,41.22,76851.33,0.0,0.73038,0.00015,18.23995]
[1779101299807,41.22,76851.33,0.0,0.73038,0.00015,18.23995]
[1779101300525,41.22,76851.33,0.0,0.73038,0.00015,18.23995]
[1779101300585,41.22,76850.83,0.0,0.7303,0.00015,18.24244]
[1779101302599,41.22,76848.31,0.0,0.72993,0.00015,18.25452]
[1779101305646,41.22,76847.81,0.0,0.72985,0.00015,18.25712]
[1779101306627,41.22,76847.87,0.0,0.72985,0.00015,18.2571]
[1779101309648,41.23,76849.7,0.0,0.73011,0.00015,18.24893]
[1779101314911,41.23,76849.05,0.0,0.73003,0.00015,18.24795]
[1779101314964,41.23,76849.05,0.0,0.73003,0.00015,18.24795]
[1779101314965,41.23,76849.05,0.0,0.73003,0.00015,18.24795]
[1779101315069,41.23,76849.05,0.0,0.73003,0.00015,18.24795]
[1779101315171,41.23,76849.12,0.0,0.73004,0.00015,18.24775]
[1779101320725,41.24,76847.06,0.0,0.72971,0.00015,18.25817]
[1779101325760,41.24,76846.89,0.0,0.72967,0.00015,18.25955]
[1779101328503,41.24,76846.97,0.0,0.72968,0.00015,18.2593]
[1779101328552,41.24,76846.97,0.0,0.72968,0.00015,18.2593]
[1779101328555,41.24,76846.97,0.0,0.72968,0.00015,18.2593]
[1779101328604,41.24,76847.35,0.0,0.72973,0.00015,18.25777]
[1779101329062,41.24,76847.35,0.0,0.72973,0.00015,18.25777]
[1779101329083,41.24,76847.72,0.0,0.72978,0.00015,18.25604]
[1779101337844,41.25,76848.6,0.0,0.72988,0.00015,18.25306]
[1779101342879,41.25,76849.53,0.0,0.72999,0.00015,18.24933]
[1779101347915,41.26,76850.51,0.0,0.73012,0.00015,18.24539]
[1779101353957,41.26,76850.74,0.0,0.73013,0.00015,18.24509]
[1779101358993,41.27,76852.01,0.0,0.73029,0.00015,18.23979]
[1779101365035,41.27,76851.75,0.0,0.73023,0.00015,18.24177]
[1779101368056,41.27,76854.21,0.0,0.73058,0.00014,18.23064]
[1779101373167,41.28,76854.5,0.0,0.73063,0.00014,18.2254]
[1779101378202,41.28,76848.46,0.0,0.72974,0.00015,18.2543]
[1779101379209,41.28,76841.41,0.0,0.72871,0.00015,18.28725]
[1779101380223,41.28,76834.33,0.0,0.72768,0.00015,18.32012]
[1779101381230,41.28,76815.07,0.0,0.72486,0.00015,18.40898]
[1779101382237,41.28,76806.5,0.0,0.72361,0.00015,18.44822]
[1779101383244,41.28,76802.99,0.0,0.72309,0.00015,18.46421]
[1779101384308,41.28,76802.99,0.0,0.72309,0.00015,18.46421]
[1779101384390,41.28,76803.51,0.0,0.72317,0.00015,18.46179]
[1779101385601,41.28,76803.51,0.0,0.72317,0.00015,18.46179]
[1779101385647,41.28,76803.51,0.0,0.72317,0.00015,18.46179]
[1779101385652,41.28,76803.51,0.0,0.72317,0.00015,18.46179]
[1779101385749,41.28,76801.41,0.0,0.72286,0.00015,18.47125]
[1779101385809,41.28,76801.41,0.0,0.72286,0.00015,18.47125]
[1779101386265,41.28,76801.5,0.0,0.72288,0.00015,18.47084]
[1779101390322,41.28,76802.11,0.0,0.72297,0.00015,18.46788]
[1779101390413,41.28,76802.04,0.0,0.72296,0.00015,18.46815]
[1779101396335,41.28,76802.05,0.0,0.72297,0.00015,18.46776]
[1779101401376,41.28,76801.97,0.0,0.72297,0.00015,18.46784]
[1779101407423,41.27,76802.25,0.0,0.72302,0.00015,18.46623]
[1779101409437,41.27,76797.13,0.0,0.72227,0.00015,18.48945]
[1779101410444,41.27,76793.66,0.0,0.72176,0.00015,18.50517]
[1779101413465,41.27,76791.49,0.0,0.72145,0.00015,18.51477]
[1779101416486,41.27,76794.45,0.0,0.72189,0.00015,18.50107]
[1779101421521,41.27,76796.72,0.0,0.72224,0.00015,18.49034]
[1779101426556,41.26,76796.43,0.0,0.72221,0.00015,18.49138]
[1779101429577,41.26,76793.56,0.0,0.72179,0.00015,18.50428]
[1779101434613,41.26,76791.93,0.0,0.72159,0.00015,18.50685]
[1779101439648,41.26,76792.0,0.0,0.72161,0.00015,18.50624]
[1779101442669,41.26,76788.41,0.0,0.72109,0.00015,18.52234]
[1779101443676,41.26,76785.26,0.0,0.72062,0.00015,18.53653]
[1779101445690,41.26,76782.61,0.0,0.72024,0.00015,18.54833]
[1779101450725,41.25,76781.88,0.0,0.72014,0.00015,18.55129]
[1779101455878,41.25,76781.84,0.0,0.72014,0.00015,18.55123]
[1779101461802,41.25,76781.98,0.0,0.72017,0.00015,18.55035]
[1779101467844,41.25,76785.06,0.0,0.72064,0.00015,18.536]
[1779101469858,41.25,76787.68,0.0,0.72103,0.00015,18.52402]
[1779101472879,41.25,76791.24,0.0,0.72156,0.00015,18.50773]
[1779101473886,41.25,76793.73,0.0,0.72193,0.00015,18.49639]
[1779101479084,41.25,76794.74,0.0,0.72208,0.00015,18.4917]
[1779101479170,41.24,76808.93,0.0,0.72417,0.00015,18.42682]
[1779101480268,41.24,76813.22,0.0,0.7248,0.00015,18.40712]
[1779101485972,41.24,76813.86,0.0,0.7249,0.00015,18.4042]
[1779101491007,41.24,76812.7,0.0,0.72476,0.00015,18.40498]
[1779101495037,41.25,76814.81,0.0,0.72507,0.00015,18.39539]
[1779101500072,41.25,76814.93,0.0,0.72508,0.00015,18.39516]
[1779101505107,41.25,76815.22,0.0,0.72511,0.00015,18.39412]
[1779101510142,41.25,76814.97,0.0,0.72506,0.00015,18.39555]
[1779101512570,41.25,76814.87,0.0,0.72505,0.00015,18.39606]
[1779101512575,41.25,76814.87,0.0,0.72505,0.00015,18.39611]
[1779101517647,41.25,76815.69,0.0,0.72516,0.00015,18.39255]
[1779101517667,41.25,76815.85,0.0,0.72518,0.00015,18.39191]
[1779101523233,41.26,76816.17,0.0,0.72522,0.00015,18.39069]
[1779101528268,41.26,76816.64,0.0,0.72528,0.00015,18.38877]
[1779101533303,41.26,76816.41,0.0,0.72524,0.00015,18.39005]
[1779101541360,41.26,76816.01,0.0,0.72517,0.00015,18.39223]
[1779101546395,41.26,76814.55,0.0,0.72495,0.00015,18.39913]
[1779101552437,41.26,76816.34,0.0,0.72524,0.00015,18.38656]
[1779101559487,41.27,76816.8,0.0,0.7253,0.00015,18.3847]
[1779101564522,41.27,76815.24,0.0,0.72507,0.00015,18.39209]
[1779101569557,41.27,76814.54,0.0,0.72496,0.00015,18.39546]
[1779101575599,41.27,76814.1,0.0,0.72489,0.00015,18.39769]
[1779101580634,41.27,76814.19,0.0,0.7249,0.00015,18.39746]
[1779101582648,41.27,76811.93,0.0,0.72456,0.00015,18.4079]
[1779101587683,41.27,76811.83,0.0,0.72454,0.00015,18.40848]
[1779101592718,41.27,76812.48,0.0,0.72464,0.00015,18.4056]
[1779101597897,41.27,76811.82,0.0,0.72454,0.00015,18.40867]
[1779101603795,41.27,76811.79,0.0,0.72453,0.00015,18.4089]
[1779101608830,41.27,76811.56,0.0,0.7245,0.00015,18.40999]
[1779101613865,41.27,76812.48,0.0,0.72467,0.00015,18.40126]
[1779101618900,41.27,76812.27,0.0,0.72463,0.00015,18.40226]
[1779101622928,41.27,76799.57,0.0,0.72277,0.00015,18.46036]
[1779101623935,41.27,76793.09,0.0,0.72181,0.00015,18.48979]
[1779101624942,41.27,76790.32,0.0,0.7214,0.00015,18.50232]
[1779101629977,41.27,76790.21,0.0,0.72139,0.00015,18.50263]
[1779101636019,41.27,76790.11,0.0,0.72138,0.00015,18.503]
[1779101641054,41.27,76790.3,0.0,0.72141,0.00015,18.50209]
[1779101642061,41.27,76781.34,0.0,0.72009,0.00015,18.5426]
[1779101643112,41.27,76777.51,0.0,0.71952,0.00015,18.55982]
[1779101646089,41.27,76779.94,0.0,0.71989,0.00015,18.54866]
[1779101647096,41.27,76784.4,0.0,0.72055,0.00015,18.52841]
[1779101651124,41.27,76788.1,0.0,0.7211,0.00015,18.51147]
[1779101656159,41.27,76787.85,0.0,0.72107,0.00015,18.51252]
[1779101660187,41.27,76791.62,0.0,0.72163,0.00015,18.49536]
[1779101665222,41.27,76792.05,0.0,0.72169,0.00015,18.49341]
[1779101670257,41.27,76791.83,0.0,0.72166,0.00015,18.49442]
[1779101672436,41.27,76786.72,0.0,0.72094,0.00015,18.51306]
[1779101673278,41.27,76781.12,0.0,0.72011,0.00015,18.53836]
[1779101678314,41.27,76779.37,0.0,0.71986,0.00015,18.54607]
[1779101683348,41.26,76779.23,0.0,0.71984,0.00015,18.54652]
[1779101688383,41.26,76779.9,0.0,0.71995,0.00015,18.54336]
[1779101693918,41.26,76779.4,0.0,0.71987,0.00015,18.54556]
[1779101699460,41.26,76780.07,0.0,0.71998,0.00015,18.54234]
[1779101705502,41.26,76778.14,0.0,0.7197,0.00015,18.55095]
[1779101710537,41.26,76778.2,0.0,0.71971,0.00015,18.55056]
[1779101718593,41.26,76778.39,0.0,0.71974,0.00015,18.54956]
[1779101725642,41.26,76778.18,0.0,0.71971,0.00015,18.55042]
[1779101731684,41.26,76778.17,0.0,0.71975,0.00015,18.54586]
[1779101736719,41.26,76777.96,0.0,0.71972,0.00015,18.54676]
[1779101741755,41.26,76777.24,0.0,0.71961,0.00015,18.54996]
[1779101746789,41.26,76777.7,0.0,0.71968,0.00015,18.54785]
[1779101751824,41.26,76778.45,0.0,0.71979,0.00015,18.54444]
[1779101756859,41.26,76777.74,0.0,0.71969,0.00015,18.54763]
[1779101761895,41.26,76777.61,0.0,0.71967,0.00015,18.54818]
[1779101766930,41.26,76780.19,0.0,0.72005,0.00015,18.53653]
[1779101771965,41.26,76780.29,0.0,0.72007,0.00015,18.53612]
[1779101780025,41.26,76779.56,0.0,0.71996,0.00015,18.53944]
[1779101785059,41.26,76778.69,0.0,0.71983,0.00015,18.54337]
[1779101790094,41.26,76778.49,0.0,0.7198,0.00015,18.54427]
[1779101795129,41.26,76779.22,0.0,0.71994,0.00015,18.53645]
[1779101800164,41.26,76778.9,0.0,0.71989,0.00015,18.5379]
[1779101805199,41.26,76778.75,0.0,0.71987,0.00015,18.53859]
[1779101810234,41.26,76779.49,0.0,0.71998,0.00015,18.53526]
[1779101813255,41.26,76782.92,0.0,0.72049,0.00015,18.51971]
[1779101814262,41.26,76788.27,0.0,0.72128,0.00015,18.49544]
[1779101819297,41.26,76788.63,0.0,0.72134,0.00015,18.4937]
[1779101824332,41.25,76788.08,0.0,0.72126,0.00015,18.49605]
[1779101831359,41.25,76788.71,0.0,0.72136,0.00015,18.49325]
[1779101837423,41.26,76787.21,0.0,0.72113,0.00015,18.50024]
[1779101842458,41.26,76786.03,0.0,0.72095,0.00015,18.50559]
[1779101847493,41.26,76786.26,0.0,0.72099,0.00015,18.50452]
[1779101852528,41.26,76787.03,0.0,0.72114,0.00015,18.49647]
[1779101857563,41.26,76784.96,0.0,0.72083,0.00015,18.50582]
[1779101859577,41.26,76782.12,0.0,0.72041,0.00015,18.51864]
[1779101864612,41.25,76781.13,0.0,0.72027,0.00015,18.52296]
[1779101869647,41.25,76781.04,0.0,0.72026,0.00015,18.52323]
[1779101874682,41.25,76780.66,0.0,0.72021,0.00015,18.5248]
[1779101877703,41.25,76773.47,0.0,0.71915,0.00015,18.55714]
[1779101878710,41.25,76769.39,0.0,0.71854,0.00015,18.57543]
[1779101883748,41.25,76769.99,0.0,0.71864,0.00015,18.57237]
[1779101891804,41.25,76769.72,0.0,0.71862,0.00015,18.57309]
[1779101896839,41.24,76769.84,0.0,0.71864,0.00015,18.57227]
[1779101901874,41.24,76769.59,0.0,0.71861,0.00015,18.57313]
[1779101905902,41.24,76767.05,0.0,0.71824,0.00015,18.58433]
[1779101906909,41.24,76764.28,0.0,0.71783,0.00015,18.59669]
[1779101910942,41.24,76759.91,0.0,0.71719,0.00015,18.61597]
[1779101915977,41.23,76758.35,0.0,0.71701,0.00015,18.61799]
[1779101921012,41.23,76758.25,0.0,0.71701,0.00015,18.61798]
[1779101926047,41.23,76758.13,0.0,0.717,0.00015,18.61799]
[1779101932101,41.22,76753.28,0.0,0.7163,0.00015,18.63911]
[1779101933108,41.22,76750.89,0.0,0.71594,0.00015,18.64974]
[1779101938143,41.22,76749.32,0.0,0.71571,0.00015,18.65656]
[1779101943178,41.22,76749.31,0.0,0.71572,0.00015,18.65641]
[1779101946199,41.22,76746.89,0.0,0.71536,0.00015,18.66702]
[1779101950227,41.22,76749.24,0.0,0.71572,0.00015,18.65634]
[1779101951234,41.22,76751.9,0.0,0.71612,0.00015,18.64446]
[1779101956269,41.22,76751.47,0.0,0.71606,0.00015,18.64617]
[1779101961305,41.22,76749.47,0.0,0.71577,0.00015,18.65483]
[1779101965332,41.21,76747.15,0.0,0.71543,0.00015,18.66488]
[1779101968353,41.21,76744.55,0.0,0.71505,0.00015,18.67621]
[1779101969363,41.21,76740.78,0.0,0.71448,0.00015,18.69284]
[1779101971377,41.21,76737.34,0.0,0.71401,0.00015,18.70335]
[1779101972384,41.21,76733.16,0.0,0.71338,0.00015,18.72169]
[1779101977419,41.2,76732.35,0.0,0.71328,0.00015,18.72469]
[1779101982454,41.2,76731.67,0.0,0.71319,0.00015,18.72737]
[1779101987490,41.2,76731.68,0.0,0.7132,0.00015,18.72702]
[1779101992525,41.2,76730.62,0.0,0.71305,0.00015,18.73138]
[1779101997560,41.2,76730.78,0.0,0.71309,0.00015,18.73038]
[1779102001588,41.19,76735.06,0.0,0.71374,0.00015,18.71127]
[1779102002595,41.19,76741.25,0.0,0.71467,0.00015,18.68384]
[1779102005616,41.19,76745.43,0.0,0.71529,0.00015,18.66526]
[1779102010651,41.19,76745.68,0.0,0.71533,0.00015,18.66422]
[1779102014680,41.19,76741.14,0.0,0.71465,0.00015,18.6844]
[1779102015687,41.19,76735.06,0.0,0.71373,0.00015,18.71129]
[1779102020722,41.19,76733.09,0.0,0.71345,0.00015,18.71977]
[1779102021729,41.19,76730.57,0.0,0.71307,0.00015,18.73083]
[1779102023743,41.19,76728.08,0.0,0.7127,0.00015,18.74167]
[1779102028778,41.19,76728.81,0.0,0.71282,0.00015,18.73813]
[1779102033813,41.19,76728.66,0.0,0.71284,0.00015,18.73396]
[1779102036834,41.19,76723.66,0.0,0.71209,0.00015,18.75574]
[1779102037841,41.18,76719.1,0.0,0.71141,0.00015,18.77565]
[1779102038848,41.18,76716.54,0.0,0.71102,0.00015,18.78685]
[1779102041169,41.18,76714.77,0.0,0.71076,0.00015,18.79458]
[1779102041312,41.18,76714.77,0.0,0.71076,0.00015,18.79458]
[1779102044274,41.18,76711.56,0.0,0.71027,0.00015,18.80854]
[1779102044375,41.18,76706.41,0.0,0.7095,0.00015,18.83088]
[1779102044518,41.18,76706.41,0.0,0.7095,0.00015,18.83088]
[1779102044558,41.18,76706.41,0.0,0.7095,0.00015,18.83088]
[1779102044571,41.18,76706.41,0.0,0.7095,0.00015,18.83088]
[1779102045258,41.18,76706.41,0.0,0.7095,0.00015,18.83088]
[1779102045358,41.18,76701.75,0.0,0.70879,0.00015,18.85104]
[1779102045561,41.18,76701.75,0.0,0.70879,0.00015,18.85104]
[1779102045593,41.18,76701.75,0.0,0.70879,0.00015,18.85104]
[1779102045897,41.18,76696.95,0.0,0.70806,0.00015,18.87181]
[1779102048926,41.18,76691.24,0.0,0.70721,0.00015,18.89618]
[1779102053961,41.18,76691.99,0.0,0.70734,0.00015,18.89245]
[1779102055307,41.18,76691.99,0.0,0.70734,0.00015,18.89245]
[1779102059001,41.17,76686.36,0.0,0.7065,0.00015,18.91623]
[1779102060019,41.17,76681.18,0.0,0.70571,0.00015,18.93833]
[1779102061016,41.17,76683.88,0.0,0.70613,0.00015,18.92663]
[1779102063030,41.17,76686.97,0.0,0.7066,0.00015,18.91314]
[1779102068065,41.17,76686.25,0.0,0.70651,0.00015,18.91572]
[1779102073107,41.16,76686.0,0.0,0.70649,0.00015,18.91631]
[1779102078143,41.16,76686.86,0.0,0.70664,0.00015,18.91217]
[1779102083180,41.16,76686.81,0.0,0.70664,0.00015,18.91196]
[1779102085194,41.15,76689.49,0.0,0.70706,0.00015,18.90027]
[1779102086201,41.15,76695.19,0.0,0.70792,0.00015,18.8756]
[1779102091236,41.15,76696.82,0.0,0.70821,0.00015,18.8638]
[1779102096271,41.15,76698.74,0.0,0.70851,0.00015,18.85532]
[1779102097050,41.15,76698.74,0.0,0.70851,0.00015,18.85532]
[1779102098285,41.15,76703.58,0.0,0.70925,0.00015,18.83427]
[1779102103320,41.15,76703.13,0.0,0.70918,0.00015,18.83612]
[1779102108356,41.15,76703.56,0.0,0.70925,0.00015,18.83409]
[1779102114398,41.15,76703.34,0.0,0.70923,0.00015,18.83479]
[1779102119434,41.14,76703.52,0.0,0.70926,0.00015,18.83375]
[1779102122457,41.14,76699.36,0.0,0.70864,0.00015,18.85164]
[1779102123464,41.14,76696.33,0.0,0.70818,0.00015,18.86469]
[1779102126893,41.14,76695.66,0.0,0.70809,0.00015,18.86735]
[1779102127492,41.14,76695.21,0.0,0.70802,0.00015,18.86921]
[1779102131895,41.14,76695.26,0.0,0.70804,0.00015,18.86875]
[1779102131943,41.14,76693.73,0.0,0.70781,0.00015,18.87529]
[1779102132527,41.14,76689.58,0.0,0.70718,0.00015,18.89312]
[1779102137605,41.13,76691.92,0.0,0.70755,0.00015,18.88257]
[1779102143604,41.13,76691.84,0.0,0.70755,0.00015,18.88247]
[1779102148639,41.13,76690.89,0.0,0.70742,0.00015,18.88622]
[1779102150654,41.13,76688.02,0.0,0.70699,0.00015,18.89845]
[1779102153677,41.12,76682.82,0.0,0.70624,0.00015,18.91609]
[1779102156698,41.12,76686.25,0.0,0.70677,0.00015,18.90107]
[1779102158712,41.12,76690.25,0.0,0.70738,0.00015,18.88368]
[1779102161733,41.12,76694.93,0.0,0.7081,0.00015,18.86329]
[1779102162740,41.12,76697.81,0.0,0.70854,0.00015,18.85078]
[1779102164754,41.12,76704.55,0.0,0.70956,0.00015,18.82145]
[1779102165761,41.12,76708.66,0.0,0.71018,0.00015,18.80354]
[1779102169789,41.12,76711.95,0.0,0.71068,0.00015,18.78924]
[1779102175630,41.12,76714.08,0.0,0.711,0.00015,18.78004]
[1779102181874,41.12,76709.58,0.0,0.71031,0.00015,18.79994]
[1779102186910,41.12,76710.22,0.0,0.71041,0.00015,18.79716]
[1779102191945,41.12,76711.67,0.0,0.71063,0.00015,18.79085]
[1779102195973,41.12,76718.52,0.0,0.71166,0.00015,18.76089]
[1779102201008,41.12,76718.96,0.0,0.71172,0.00015,18.75914]
[1779102206046,41.13,76718.48,0.0,0.71164,0.00015,18.76138]
[1779102211081,41.13,76718.81,0.0,0.71172,0.00015,18.75553]
[1779102216116,41.13,76719.03,0.0,0.71175,0.00015,18.75466]
[1779102221151,41.13,76717.92,0.0,0.71158,0.00015,18.75959]
[1779102225179,41.13,76714.31,0.0,0.71104,0.00015,18.77544]
[1779102230214,41.13,76712.84,0.0,0.71082,0.00015,18.78178]
[1779102235249,41.13,76711.77,0.0,0.71066,0.00015,18.78631]
[1779102240284,41.12,76710.81,0.0,0.71052,0.00015,18.7903]
[1779102243305,41.12,76707.86,0.0,0.71008,0.00015,18.80302]
[1779102248340,41.12,76703.65,0.0,0.70945,0.00015,18.82104]
[1779102253375,41.12,76703.24,0.0,0.7094,0.00015,18.82246]
[1779102259418,41.11,76703.07,0.0,0.70939,0.00015,18.82271]
[1779102264452,41.11,76707.34,0.0,0.71005,0.00015,18.80381]
[1779102269487,41.11,76707.81,0.0,0.71013,0.00015,18.80154]
[1779102271501,41.11,76711.77,0.0,0.71076,0.00015,18.77965]
[1779102272508,41.11,76714.46,0.0,0.71117,0.00015,18.76785]
[1779102275529,41.11,76718.43,0.0,0.71177,0.00015,18.7504]
[1779102280564,41.11,76719.56,0.0,0.71194,0.00015,18.74546]
[1779102285600,41.11,76719.43,0.0,0.71192,0.00015,18.74608]
[1779102290635,41.11,76717.97,0.0,0.7117,0.00015,18.75249]
[1779102296677,41.11,76716.31,0.0,0.71145,0.00015,18.75973]
[1779102301712,41.11,76717.34,0.0,0.71161,0.00015,18.7552]
[1779102307754,41.11,76716.83,0.0,0.71153,0.00015,18.75743]
[1779102312789,41.11,76717.41,0.0,0.71162,0.00015,18.7549]
[1779102317824,41.11,76717.69,0.0,0.71166,0.00015,18.75369]
[1779102323866,41.11,76717.23,0.0,0.71159,0.00015,18.75574]
[1779102328901,41.11,76715.63,0.0,0.71135,0.00015,18.76276]
[1779102333936,41.11,76716.95,0.0,0.71158,0.00015,18.75247]
[1779102338971,41.11,76716.8,0.0,0.71156,0.00015,18.75316]
[1779102344010,41.11,76716.26,0.0,0.71147,0.00015,18.75556]
[1779102345015,41.11,76713.4,0.0,0.71104,0.00015,18.7681]
[1779102346022,41.11,76710.97,0.0,0.71067,0.00015,18.77873]
[1779102351057,41.11,76709.01,0.0,0.71038,0.00015,18.78718]
[1779102354078,41.11,76706.35,0.0,0.70998,0.00015,18.79869]
[1779102359113,41.11,76706.35,0.0,0.70999,0.00015,18.79849]
[1779102364717,41.11,76706.12,0.0,0.70996,0.00015,18.79935]
[1779102365948,41.11,76708.55,0.0,0.71033,0.00015,18.78867]
[1779102371197,41.1,76702.79,0.0,0.70946,0.00015,18.81361]
[1779102372280,41.1,76698.81,0.0,0.70886,0.00015,18.83086]
[1779102378246,41.1,76697.58,0.0,0.70869,0.00015,18.83579]
[1779102381267,41.1,76692.65,0.0,0.70794,0.00015,18.85696]
[1779102389328,41.09,76689.61,0.0,0.7075,0.00015,18.8695]
[1779102390338,41.09,76678.77,0.0,0.70585,0.00015,18.91611]
[1779102390929,41.09,76678.77,0.0,0.70585,0.00015,18.91611]
[1779102391343,41.09,76671.29,0.0,0.70474,0.00015,18.94368]
[1779102392350,41.09,76668.57,0.0,0.70433,0.00015,18.95515]
[1779102393357,41.09,76672.4,0.0,0.70492,0.00015,18.93863]
[1779102394460,41.09,76672.4,0.0,0.70492,0.00015,18.93863]
[1779102394467,41.09,76670.64,0.0,0.70465,0.00015,18.94602]
[1779102400406,41.08,76669.69,0.0,0.70454,0.00015,18.9492]
[1779102402572,41.08,76668.62,0.0,0.70438,0.00015,18.95363]
[1779102402653,41.08,76667.89,0.0,0.70427,0.00015,18.95659]
[1779102404434,41.08,76665.33,0.0,0.70388,0.00015,18.96749]
[1779102409469,41.08,76661.31,0.0,0.70325,0.00015,18.98495]
[1779102413498,41.08,76664.87,0.0,0.70379,0.00015,18.96989]
[1779102418532,41.08,76664.59,0.0,0.70378,0.00015,18.97029]
[1779102423567,41.08,76665.61,0.0,0.70391,0.00015,18.96652]
[1779102426594,41.08,76670.04,0.0,0.70459,0.00015,18.94758]
[1779102427602,41.08,76675.23,0.0,0.7054,0.00015,18.92509]
[1779102428608,41.08,76681.62,0.0,0.70638,0.00015,18.89753]
[1779102433643,41.08,76686.29,0.0,0.7071,0.00015,18.87701]
[1779102434650,41.08,76691.44,0.0,0.70789,0.00015,18.85469]
[1779102435657,41.08,76695.8,0.0,0.70856,0.00015,18.83575]
[1779102437671,41.08,76700.04,0.0,0.7092,0.00015,18.81729]
[1779102441699,41.08,76702.96,0.0,0.70965,0.00015,18.80457]
[1779102446734,41.08,76702.01,0.0,0.7095,0.00015,18.80873]
[1779102451769,41.07,76701.83,0.0,0.70951,0.00015,18.80497]
[1779102456804,41.07,76701.35,0.0,0.70944,0.00015,18.80704]
[1779102461839,41.07,76699.48,0.0,0.70915,0.00015,18.81513]
[1779102466874,41.07,76697.29,0.0,0.70882,0.00015,18.82455]
[1779102469895,41.07,76693.11,0.0,0.70819,0.00015,18.84261]
[1779102474930,41.07,76696.47,0.0,0.70871,0.00015,18.8278]
[1779102479965,41.07,76698.1,0.0,0.70896,0.00015,18.82062]
[1779102485000,41.07,76696.56,0.0,0.70873,0.00015,18.82723]
[1779102491043,41.07,76697.21,0.0,0.70883,0.00015,18.82428]
[1779102493057,41.07,76690.25,0.0,0.70777,0.00015,18.85445]
[1779102494064,41.07,76685.8,0.0,0.7071,0.00015,18.87364]
[1779102495071,41.07,76688.47,0.0,0.70751,0.00015,18.86204]
[1779102500106,41.07,76687.92,0.0,0.70743,0.00015,18.86415]
[1779102505141,41.06,76688.01,0.0,0.70745,0.00015,18.86352]
[1779102507155,41.06,76692.8,0.0,0.70819,0.00015,18.84269]
[1779102508162,41.06,76700.96,0.0,0.70943,0.00015,18.80719]
[1779102513197,41.06,76702.87,0.0,0.70975,0.00015,18.79441]
[1779102518232,41.06,76704.89,0.0,0.71005,0.00015,18.7857]
[1779102521253,41.06,76702.29,0.0,0.70966,0.00015,18.79712]
[1779102526288,41.07,76702.75,0.0,0.70972,0.00015,18.79516]
[1779102531324,41.07,76703.69,0.0,0.70987,0.00015,18.7911]
[1779102536359,41.07,76704.01,0.0,0.70991,0.00015,18.78971]
[1779102541394,41.07,76704.31,0.0,0.70996,0.00015,18.78838]
[1779102543408,41.07,76709.38,0.0,0.71073,0.00015,18.76618]
[1779102544415,41.07,76713.54,0.0,0.71136,0.00015,18.74794]
[1779102549455,41.07,76712.72,0.0,0.71123,0.00015,18.75167]
[1779102554490,41.07,76711.18,0.0,0.711,0.00015,18.75853]
[1779102559525,41.07,76710.95,0.0,0.71096,0.00015,18.75963]
[1779102564565,41.07,76712.84,0.0,0.71124,0.00015,18.75145]
[1779102569600,41.07,76711.88,0.0,0.71109,0.00015,18.75579]
[1779102574636,41.07,76712.89,0.0,0.71127,0.00015,18.74697]
[1779102579671,41.07,76712.82,0.0,0.71126,0.00015,18.74742]
[1779102584706,41.07,76711.13,0.0,0.711,0.00015,18.75498]
[1779102589741,41.07,76712.24,0.0,0.71116,0.00015,18.75021]
[1779102592763,41.07,76703.99,0.0,0.70991,0.00015,18.78637]
[1779102593777,41.07,76681.16,0.0,0.70643,0.00015,18.88537]
[1779102594784,41.07,76671.66,0.0,0.70498,0.00015,18.92614]
[1779102595790,41.07,76660.31,0.0,0.70324,0.00015,18.97443]
[1779102596797,41.07,76661.12,0.0,0.70337,0.00015,18.97093]
[1779102597675,41.07,76661.12,0.0,0.70337,0.00015,18.97093]
[1779102597804,41.07,76661.33,0.0,0.7034,0.00015,18.97011]
[1779102599819,41.07,76654.38,0.0,0.70232,0.00015,18.99973]
[1779102600734,41.07,76654.38,0.0,0.70232,0.00015,18.99973]
[1779102600826,41.07,76649.19,0.0,0.70152,0.00015,19.0217]
[1779102601233,41.07,76649.19,0.0,0.70152,0.00015,19.0217]
[1779102601848,41.07,76651.41,0.0,0.70186,0.00015,19.01233]
[1779102602840,41.07,76653.96,0.0,0.70226,0.00015,19.00149]
[1779102603851,41.07,76658.94,0.0,0.70302,0.00015,18.98039]
[1779102604858,41.07,76662.51,0.0,0.70359,0.00015,18.96482]
[1779102605866,41.07,76658.78,0.0,0.70302,0.00015,18.9805]
[1779102606575,41.07,76658.78,0.0,0.70302,0.00015,18.9805]
[1779102606872,41.07,76655.77,0.0,0.70256,0.00015,18.99321]
[1779102608891,41.07,76653.05,0.0,0.70214,0.00015,19.00483]
[1779102609488,41.07,76653.05,0.0,0.70214,0.00015,19.00483]
[1779102609899,41.07,76646.81,0.0,0.70118,0.00015,19.03106]
[1779102610247,41.07,76646.81,0.0,0.70118,0.00015,19.03106]
[1779102610629,41.07,76646.81,0.0,0.70118,0.00015,19.03106]
[1779102610650,41.07,76646.81,0.0,0.70118,0.00015,19.03106]
[1779102610696,41.07,76646.81,0.0,0.70118,0.00015,19.03106]
[1779102610902,41.07,76638.13,0.0,0.69984,0.00015,19.06754]
[1779102611914,41.07,76628.35,0.0,0.69833,0.00015,19.10835]
[1779102612920,41.07,76624.76,0.0,0.69777,0.00015,19.12322]
[1779102613938,41.07,76630.3,0.0,0.69863,0.00015,19.10012]
[1779102614752,41.07,76630.3,0.0,0.69863,0.00015,19.10012]
[1779102615047,41.07,76630.3,0.0,0.69863,0.00015,19.10012]
[1779102614943,41.07,76655.36,0.0,0.7025,0.00015,18.99484]
[1779102615949,41.06,76670.49,0.0,0.70484,0.00015,18.92995]
[1779102616956,41.06,76682.58,0.0,0.70669,0.00015,18.87791]
[1779102617963,41.06,76690.64,0.0,0.70792,0.00015,18.843]
[1779102618305,41.06,76690.64,0.0,0.70792,0.00015,18.843]
[1779102619977,41.06,76696.15,0.0,0.70877,0.00015,18.81901]
[1779102620502,41.06,76696.15,0.0,0.70877,0.00015,18.81901]
[1779102620984,41.06,76698.31,0.0,0.7091,0.00015,18.8096]
[1779102622325,41.06,76699.96,0.0,0.70935,0.00015,18.80241]
[1779102622998,41.06,76697.66,0.0,0.709,0.00015,18.81242]
[1779102625012,41.06,76700.96,0.0,0.7095,0.00015,18.79804]
[1779102625172,41.06,76700.96,0.0,0.7095,0.00015,18.79804]
[1779102628033,41.06,76704.4,0.0,0.71002,0.00015,18.78304]
[1779102630047,41.06,76694.88,0.0,0.70857,0.00015,18.82454]
[1779102631434,41.06,76694.88,0.0,0.70857,0.00015,18.82454]
[1779102632061,41.06,76697.26,0.0,0.70897,0.00015,18.80964]
[1779102637097,41.06,76695.37,0.0,0.70868,0.00015,18.81779]
[1779102639111,41.06,76691.21,0.0,0.70805,0.00015,18.8358]
[1779102640118,41.06,76688.95,0.0,0.70771,0.00015,18.84556]
[1779102642132,41.06,76686.31,0.0,0.70731,0.00015,18.85689]
[1779102647167,41.06,76686.11,0.0,0.70729,0.00015,18.85748]
[1779102652202,41.06,76686.71,0.0,0.70739,0.00015,18.85462]
[1779102656230,41.05,76690.49,0.0,0.70797,0.00015,18.83808]
[1779102661266,41.05,76693.11,0.0,0.70837,0.00015,18.82661]
[1779102662272,41.05,76690.05,0.0,0.70791,0.00015,18.83986]
[1779102667307,41.05,76690.77,0.0,0.70802,0.00015,18.83663]
[1779102668314,41.05,76693.48,0.0,0.70843,0.00015,18.82485]
[1779102669321,41.05,76697.36,0.0,0.70903,0.00015,18.80798]
[1779102671335,41.05,76692.34,0.0,0.70826,0.00015,18.8298]
[1779102674357,41.05,76689.87,0.0,0.70789,0.00015,18.84046]
[1779102679393,41.05,76690.2,0.0,0.70794,0.00015,18.83893]
[1779102682413,41.05,76693.57,0.0,0.70845,0.00015,18.82426]
[1779102686441,41.05,76698.22,0.0,0.70916,0.00015,18.80403]
[1779102687448,41.05,76700.82,0.0,0.70956,0.00015,18.79272]
[1779102691476,41.05,76697.42,0.0,0.70907,0.00015,18.80312]
[1779102692151,41.05,76697.42,0.0,0.70907,0.00015,18.80312]
[1779102692483,41.05,76699.68,0.0,0.70941,0.00015,18.79328]
[1779102693490,41.05,76704.71,0.0,0.71018,0.00015,18.77133]
[1779102696511,41.05,76706.9,0.0,0.71051,0.00015,18.76187]
[1779102702553,41.05,76707.42,0.0,0.71058,0.00015,18.75978]
[1779102706581,41.05,76712.31,0.0,0.71132,0.00015,18.73845]
[1779102707588,41.06,76716.73,0.0,0.71199,0.00015,18.71906]
[1779102708595,41.06,76719.14,0.0,0.71235,0.00015,18.7085]
[1779102713630,41.06,76718.75,0.0,0.71228,0.00015,18.71057]
[1779102718667,41.06,76719.31,0.0,0.71235,0.00015,18.70843]
[1779102723702,41.06,76718.64,0.0,0.71224,0.00015,18.71168]
[1779102728738,41.06,76718.16,0.0,0.71216,0.00015,18.71406]
[1779102730751,41.07,76720.59,0.0,0.71253,0.00015,18.70345]
[1779102735787,41.07,76721.3,0.0,0.71262,0.00015,18.7006]
[1779102743844,41.07,76720.91,0.0,0.71255,0.00015,18.70275]
[1779102746865,41.07,76718.69,0.0,0.71221,0.00015,18.71268]
[1779102751900,41.07,76716.56,0.0,0.71192,0.00015,18.71774]
[1779102756935,41.07,76716.27,0.0,0.71187,0.00015,18.7192]
[1779102761970,41.08,76716.57,0.0,0.71191,0.00015,18.71802]
[1779102767005,41.08,76716.77,0.0,0.71193,0.00015,18.7173]
[1779102772041,41.08,76716.93,0.0,0.71195,0.00015,18.71676]
[1779102777075,41.08,76716.33,0.0,0.71185,0.00015,18.71955]
[1779102782110,41.08,76716.48,0.0,0.71187,0.00015,18.71904]
[1779102782955,41.08,76716.48,0.0,0.71187,0.00015,18.71904]
[1779102784563,41.08,76718.65,0.0,0.7122,0.00015,18.70955]
[1779102788152,41.08,76722.25,0.0,0.71274,0.00015,18.69387]
[1779102793187,41.08,76722.37,0.0,0.71275,0.00015,18.69359]
[1779102798223,41.09,76722.26,0.0,0.71272,0.00015,18.69432]
[1779102803257,41.09,76722.43,0.0,0.71274,0.00015,18.69378]
[1779102808295,41.09,76722.62,0.0,0.71276,0.00015,18.69315]
[1779102813331,41.09,76723.18,0.0,0.71288,0.00015,18.68637]
[1779102818366,41.09,76722.66,0.0,0.71279,0.00015,18.68887]
[1779102823401,41.09,76722.53,0.0,0.71276,0.00015,18.68966]
[1779102828436,41.1,76722.92,0.0,0.71282,0.00015,18.68814]
[1779102835485,41.1,76722.56,0.0,0.71275,0.00015,18.69002]
[1779102840520,41.1,76721.78,0.0,0.71263,0.00015,18.69367]
[1779102842534,41.1,76717.23,0.0,0.71194,0.00015,18.71377]
[1779102843541,41.1,76715.19,0.0,0.71163,0.00015,18.72275]
[1779102846562,41.1,76717.48,0.0,0.71197,0.00015,18.71272]
[1779102848576,41.1,76720.53,0.0,0.71243,0.00015,18.69934]
[1779102853611,41.1,76721.2,0.0,0.71253,0.00015,18.69656]
[1779102860660,41.1,76720.16,0.0,0.71236,0.00015,18.70138]
[1779102865701,41.1,76721.13,0.0,0.71251,0.00015,18.69727]
[1779102870736,41.11,76720.92,0.0,0.71247,0.00015,18.69837]
[1779102875771,41.11,76721.35,0.0,0.71256,0.00015,18.69215]
[1779102880806,41.11,76718.9,0.0,0.71218,0.00015,18.70312]
[1779102885842,41.11,76719.06,0.0,0.7122,0.00015,18.70256]
[1779102890877,41.11,76717.53,0.0,0.71197,0.00015,18.70944]
[1779102895912,41.11,76717.29,0.0,0.71193,0.00015,18.7106]
[1779102900947,41.11,76717.2,0.0,0.71191,0.00015,18.7111]
[1779102902961,41.11,76714.79,0.0,0.71154,0.00015,18.72173]
[1779102907996,41.11,76713.19,0.0,0.7113,0.00015,18.7288]
[1779102913031,41.11,76713.84,0.0,0.7114,0.00015,18.72598]
[1779102918066,41.11,76712.73,0.0,0.71123,0.00015,18.73092]
[1779102924108,41.11,76712.1,0.0,0.71113,0.00015,18.73375]
[1779102929144,41.11,76712.04,0.0,0.71112,0.00015,18.73406]
[1779102934179,41.11,76712.06,0.0,0.71115,0.00015,18.72953]
[1779102939214,41.12,76712.02,0.0,0.71114,0.00015,18.72979]
[1779102944249,41.12,76712.29,0.0,0.71118,0.00015,18.72869]
[1779102949284,41.12,76712.47,0.0,0.71121,0.00015,18.728]
[1779102954319,41.12,76712.54,0.0,0.71121,0.00015,18.72781]
[1779102959354,41.12,76713.07,0.0,0.71129,0.00015,18.72559]
[1779102961368,41.12,76717.22,0.0,0.71192,0.00015,18.70742]
[1779102962375,41.12,76721.08,0.0,0.7125,0.00015,18.69048]
[1779102967410,41.12,76722.19,0.0,0.71266,0.00015,18.68588]
[1779102972445,41.12,76723.08,0.0,0.71278,0.00015,18.68228]
[1779102977480,41.13,76723.37,0.0,0.71281,0.00015,18.68138]
[1779102980501,41.13,76728.14,0.0,0.71353,0.00015,18.66056]
[1779102981508,41.13,76731.02,0.0,0.71396,0.00015,18.64792]
[1779102986543,41.13,76732.33,0.0,0.71413,0.00015,18.64273]
[1779102991578,41.14,76731.18,0.0,0.71398,0.00015,18.64391]
[1779102992585,41.14,76728.96,0.0,0.71364,0.00015,18.65385]
[1779102997622,41.14,76726.79,0.0,0.71329,0.00015,18.66394]
[1779103002655,41.15,76727.74,0.0,0.71342,0.00015,18.66025]
[1779103006683,41.15,76721.84,0.0,0.71252,0.00015,18.68667]
[1779103007690,41.15,76715.26,0.0,0.71152,0.00015,18.71565]
[1779103008697,41.15,76711.64,0.0,0.71097,0.00015,18.73155]
[1779103013732,41.15,76712.1,0.0,0.71103,0.00015,18.72968]
[1779103017760,41.15,76717.45,0.0,0.71184,0.00015,18.70635]
[1779103018767,41.15,76719.52,0.0,0.71215,0.00015,18.6973]
[1779103021788,41.15,76721.6,0.0,0.71246,0.00015,18.68834]
[1779103026823,41.16,76722.03,0.0,0.71251,0.00015,18.68679]
[1779103031858,41.16,76722.58,0.0,0.71259,0.00015,18.68472]
[1779103034879,41.16,76726.22,0.0,0.71313,0.00015,18.66889]
[1779103035886,41.16,76730.42,0.0,0.71376,0.00015,18.65042]
[1779103036893,41.16,76733.36,0.0,0.7142,0.00015,18.63751]
[1779103037900,41.16,76735.43,0.0,0.71451,0.00015,18.62846]
[1779103038907,41.16,76737.77,0.0,0.71485,0.00015,18.6182]
[1779103043942,41.17,76739.38,0.0,0.71507,0.00015,18.61178]
[1779103048977,41.17,76740.9,0.0,0.71528,0.00015,18.60584]
[1779103050049,41.17,76740.9,0.0,0.71528,0.00015,18.60584]
[1779103050055,41.18,76744.26,0.0,0.71578,0.00015,18.59105]
[1779103050991,41.18,76751.47,0.0,0.71685,0.00015,18.55906]
[1779103051999,41.18,76755.63,0.0,0.7175,0.00015,18.53612]
[1779103057033,41.18,76756.38,0.0,0.7176,0.00015,18.53311]
[1779103061061,41.18,76753.84,0.0,0.71721,0.00015,18.54481]
[1779103066096,41.19,76754.29,0.0,0.71726,0.00015,18.54353]
[1779103071133,41.2,76754.36,0.0,0.71724,0.00015,18.5442]
[1779103076168,41.2,76754.68,0.0,0.71725,0.00015,18.54375]
[1779103080196,41.21,76750.27,0.0,0.71657,0.00015,18.56423]
[1779103081203,41.21,76747.3,0.0,0.71612,0.00015,18.57767]
[1779103086238,41.22,76752.2,0.0,0.71682,0.00015,18.55661]
[1779103087246,41.22,76754.27,0.0,0.71713,0.00015,18.54753]
[1779103092280,41.22,76755.24,0.0,0.71725,0.00015,18.54408]
[1779103096308,41.23,76759.49,0.0,0.71787,0.00015,18.52557]
[1779103097316,41.23,76762.59,0.0,0.71833,0.00015,18.51161]
[1779103099330,41.22,76760.73,0.0,0.71807,0.00015,18.51952]
[1779103101343,41.22,76764.1,0.0,0.7186,0.00015,18.50354]
[1779103102352,41.22,76767.63,0.0,0.71913,0.00015,18.48737]
[1779103104365,41.21,76765.79,0.0,0.71886,0.00015,18.49542]
[1779103107386,41.21,76767.46,0.0,0.71913,0.00015,18.48727]
[1779103112423,41.2,76767.57,0.0,0.71921,0.00015,18.4814]
[1779103117458,41.2,76767.52,0.0,0.71921,0.00015,18.48139]
[1779103122493,41.2,76767.56,0.0,0.71922,0.00015,18.48111]
[1779103126521,41.2,76769.61,0.0,0.71953,0.00015,18.47179]
[1779103129542,41.2,76772.05,0.0,0.71989,0.00015,18.46073]
[1779103134577,41.2,76771.67,0.0,0.71984,0.00015,18.46246]
[1779103139613,41.2,76772.06,0.0,0.71989,0.00015,18.46071]
[1779103142642,41.2,76774.11,0.0,0.7202,0.00015,18.45145]
[1779103143646,41.2,76782.06,0.0,0.72138,0.00015,18.41541]
[1779103144653,41.2,76787.81,0.0,0.72223,0.00015,18.38929]
[1779103148681,41.2,76789.96,0.0,0.72254,0.00015,18.37978]
[1779103152710,41.22,76792.44,0.0,0.72284,0.00015,18.37084]
[1779103153873,41.22,76792.44,0.0,0.72284,0.00015,18.37084]
[1779103153926,41.22,76798.12,0.0,0.72365,0.00015,18.34566]
[1779103154724,41.23,76801.59,0.0,0.72413,0.00015,18.33082]
[1779103157745,41.26,76800.13,0.0,0.72381,0.00015,18.34108]
[1779103162780,41.29,76799.95,0.0,0.72362,0.00015,18.34727]
[1779103166808,41.32,76802.13,0.0,0.72381,0.00015,18.34151]
[1779103171844,41.35,76801.31,0.0,0.72356,0.00015,18.34593]
[1779103176879,41.39,76801.37,0.0,0.72342,0.00015,18.35049]
[1779103179900,41.41,76798.69,0.0,0.72295,0.00015,18.36534]
[1779103180907,41.41,76795.83,0.0,0.7225,0.00015,18.37904]
[1779103183928,41.42,76793.98,0.0,0.72218,0.00015,18.38894]
[1779103188963,41.44,76794.9,0.0,0.72225,0.00015,18.38692]
[1779103193998,41.44,76795.33,0.0,0.72228,0.00015,18.38621]
[1779103199037,41.44,76795.13,0.0,0.72224,0.00015,18.38728]
[1779103201205,41.44,76794.01,0.0,0.72208,0.00015,18.39238]
[1779103201278,41.45,76792.11,0.0,0.7218,0.00015,18.40101]
[1779103202060,41.45,76788.49,0.0,0.72126,0.00015,18.41738]
[1779103203067,41.45,76781.25,0.0,0.72019,0.00015,18.45]
[1779103205081,41.44,76779.49,0.0,0.71993,0.00015,18.45783]
[1779103208103,41.44,76774.44,0.0,0.71919,0.00015,18.48036]
[1779103211127,41.44,76771.03,0.0,0.71869,0.00015,18.49542]
[1779103216162,41.44,76771.88,0.0,0.71883,0.00015,18.49124]
[1779103217169,41.44,76773.86,0.0,0.71912,0.00015,18.48231]
[1779103221197,41.44,76775.53,0.0,0.71938,0.00015,18.4746]
[1779103226232,41.44,76775.73,0.0,0.71941,0.00015,18.47348]
[1779103231267,41.43,76775.62,0.0,0.71944,0.00015,18.4692]
[1779103232274,41.43,76779.28,0.0,0.71998,0.00015,18.45272]
[1779103233281,41.43,76783.16,0.0,0.72056,0.00015,18.43522]
[1779103238316,41.43,76780.33,0.0,0.72014,0.00015,18.44789]
[1779103239323,41.43,76778.63,0.0,0.71989,0.00015,18.45552]
[1779103244358,41.43,76776.64,0.0,0.7196,0.00015,18.46429]
[1779103246372,41.43,76774.46,0.0,0.71928,0.00015,18.47399]
[1779103251407,41.43,76774.42,0.0,0.71928,0.00015,18.47392]
[1779103256442,41.43,76774.36,0.0,0.71928,0.00015,18.47389]
[1779103260470,41.43,76772.36,0.0,0.71899,0.00015,18.48267]
[1779103265505,41.42,76773.52,0.0,0.71917,0.00015,18.47719]
[1779103266512,41.42,76776.65,0.0,0.71964,0.00015,18.46311]
[1779103267519,41.42,76779.72,0.0,0.72009,0.00015,18.44928]
[1779103270540,41.42,76781.28,0.0,0.72033,0.00015,18.44221]
[1779103271547,41.42,76783.34,0.0,0.72063,0.00015,18.43292]
[1779103276582,41.42,76784.76,0.0,0.72084,0.00015,18.42649]
[1779103281617,41.42,76785.55,0.0,0.72096,0.00015,18.42291]
[1779103287659,41.42,76785.52,0.0,0.72096,0.00015,18.42302]
[1779103292694,41.42,76785.33,0.0,0.72096,0.00015,18.41926]
[1779103297729,41.42,76785.08,0.0,0.72093,0.00015,18.42031]
[1779103302765,41.42,76785.77,0.0,0.72104,0.00015,18.41711]
[1779103304779,41.42,76783.93,0.0,0.72076,0.00015,18.42538]
[1779103306796,41.42,76780.78,0.0,0.7203,0.00015,18.43951]
[1779103308810,41.42,76778.86,0.0,0.72002,0.00015,18.44806]
[1779103314852,41.42,76779.76,0.0,0.72016,0.00015,18.44375]
[1779103323916,41.42,76780.06,0.0,0.72021,0.00015,18.44206]
[1779103329958,41.41,76779.0,0.0,0.72006,0.00015,18.4466]
[1779103334993,41.41,76775.22,0.0,0.71951,0.00015,18.46339]
[1779103336000,41.41,76773.08,0.0,0.71919,0.00015,18.47294]
[1779103341035,41.41,76772.06,0.0,0.71905,0.00015,18.47719]
[1779103346070,41.41,76771.51,0.0,0.71898,0.00015,18.47936]
[1779103351105,41.41,76770.64,0.0,0.71889,0.00015,18.47843]
[1779103355133,41.41,76768.33,0.0,0.71856,0.00015,18.48855]
[1779103360168,41.4,76767.98,0.0,0.71851,0.00015,18.48984]
[1779103366210,41.4,76767.54,0.0,0.71846,0.00015,18.49147]
[1779103371245,41.4,76767.62,0.0,0.71848,0.00015,18.49087]
[1779103376280,41.4,76767.34,0.0,0.71844,0.00015,18.49189]
[1779103381315,41.4,76767.31,0.0,0.71845,0.00015,18.49181]
[1779103386350,41.39,76767.23,0.0,0.71844,0.00015,18.49195]
[1779103391386,41.39,76767.35,0.0,0.71847,0.00015,18.4912]
[1779103397427,41.39,76767.41,0.0,0.71848,0.00015,18.49067]
[1779103403469,41.39,76768.27,0.0,0.71862,0.00015,18.48658]
[1779103408504,41.39,76768.53,0.0,0.71866,0.00015,18.48522]
[1779103413539,41.39,76769.21,0.0,0.7188,0.00015,18.47744]
[1779103418575,41.39,76768.66,0.0,0.71873,0.00015,18.47976]
[1779103423610,41.38,76768.75,0.0,0.71875,0.00015,18.47916]
[1779103428645,41.38,76768.88,0.0,0.71877,0.00015,18.4784]
[1779103433680,41.38,76768.88,0.0,0.71878,0.00015,18.47825]
[1779103436701,41.38,76771.98,0.0,0.71924,0.00015,18.46426]
[1779103441736,41.38,76771.69,0.0,0.7192,0.00015,18.46548]
[1779103447778,41.38,76770.84,0.0,0.71908,0.00015,18.46919]
[1779103452813,41.38,76770.99,0.0,0.7191,0.00015,18.46842]
[1779103457848,41.38,76772.02,0.0,0.71926,0.00015,18.4637]
[1779103462884,41.38,76771.49,0.0,0.71918,0.00015,18.46601]
[1779103467919,41.38,76771.34,0.0,0.71916,0.00015,18.4666]
[1779103471949,41.38,76768.03,0.0,0.71871,0.00015,18.47681]
[1779103476984,41.38,76768.33,0.0,0.71876,0.00015,18.47534]
[1779103482020,41.38,76768.24,0.0,0.71875,0.00015,18.47562]
[1779103487055,41.37,76771.16,0.0,0.71918,0.00015,18.46242]
[1779103488062,41.37,76777.27,0.0,0.72009,0.00015,18.43494]
[1779103489070,41.37,76781.95,0.0,0.72079,0.00015,18.41386]
[1779103490077,41.37,76786.38,0.0,0.72144,0.00015,18.39387]
[1779103494105,41.38,76788.48,0.0,0.72175,0.00015,18.38458]
[1779103497126,41.38,76794.47,0.0,0.72263,0.00015,18.3575]
[1779103498133,41.38,76801.29,0.0,0.72364,0.00015,18.32647]
[1779103499140,41.38,76805.03,0.0,0.72417,0.00015,18.30988]
[1779103501661,41.39,76807.71,0.0,0.72453,0.00015,18.29892]
[1779103507196,41.43,76807.34,0.0,0.7243,0.00015,18.30631]
[1779103512232,41.46,76808.12,0.0,0.72426,0.00015,18.30788]
[1779103514326,41.47,76808.47,0.0,0.72428,0.00015,18.30723]
[1779103521296,41.51,76811.44,0.0,0.72451,0.00015,18.30055]
[1779103522303,41.52,76812.76,0.0,0.72467,0.00015,18.29535]
[1779103527338,41.55,76812.51,0.0,0.72451,0.00015,18.30064]
[1779103532373,41.57,76813.28,0.0,0.72454,0.00015,18.29629]
[1779103535394,41.59,76811.77,0.0,0.72425,0.00015,18.30551]
[1779103541437,41.62,76811.54,0.0,0.72409,0.00015,18.31057]
[1779103547479,41.64,76812.62,0.0,0.72414,0.00015,18.30943]
[1779103552514,41.66,76813.03,0.0,0.7241,0.00015,18.31082]
[1779103557549,41.68,76812.75,0.0,0.72397,0.00015,18.31506]
[1779103562588,41.7,76815.28,0.0,0.72425,0.00015,18.30634]
[1779103563595,41.71,76818.81,0.0,0.72475,0.00015,18.29085]
[1779103564604,41.71,76823.1,0.0,0.72536,0.00015,18.27198]
[1779103569640,41.72,76823.87,0.0,0.72541,0.00015,18.27061]
[1779103572659,41.73,76825.09,0.0,0.72556,0.00015,18.26595]
[1779103573666,41.73,76826.64,0.0,0.72577,0.00015,18.25919]
[1779103575680,41.74,76824.98,0.0,0.72551,0.00015,18.26745]
[1779103581722,41.75,76825.07,0.0,0.72547,0.00015,18.26881]
[1779103586757,41.76,76824.63,0.0,0.72536,0.00015,18.2723]
[1779103591793,41.77,76826.0,0.0,0.72554,0.00015,18.26315]
[1779103596827,41.78,76825.6,0.0,0.72543,0.00015,18.26665]
[1779103601862,41.79,76825.19,0.0,0.72533,0.00015,18.26992]
[1779103604883,41.79,76823.87,0.0,0.72512,0.00015,18.27647]
[1779103606897,41.8,76822.56,0.0,0.72492,0.00015,18.28269]
[1779103609930,41.8,76818.17,0.0,0.72428,0.00015,18.30272]
[1779103613958,41.8,76815.09,0.0,0.72383,0.00015,18.31656]
[1779103618993,41.79,76813.67,0.0,0.72363,0.00015,18.3228]
[1779103624028,41.79,76813.79,0.0,0.72365,0.00015,18.32209]
[1779103632084,41.79,76813.94,0.0,0.72368,0.00015,18.32117]
[1779103637119,41.79,76813.87,0.0,0.72367,0.00015,18.32135]
[1779103643161,41.79,76814.18,0.0,0.72372,0.00015,18.31981]
[1779103645175,41.79,76816.08,0.0,0.724,0.00015,18.31118]
[1779103650210,41.79,76816.33,0.0,0.72404,0.00015,18.30999]
[1779103659273,41.79,76816.19,0.0,0.72406,0.00015,18.30596]
[1779103661287,41.79,76814.82,0.0,0.72386,0.00015,18.31213]
[1779103662294,41.79,76813.49,0.0,0.72367,0.00015,18.31812]
[1779103667329,41.79,76813.32,0.0,0.72365,0.00015,18.31875]
[1779103672364,41.79,76813.53,0.0,0.72368,0.00015,18.31764]
[1779103677399,41.79,76813.67,0.0,0.72371,0.00015,18.31684]
[1779103681942,41.78,76811.36,0.0,0.72338,0.00015,18.32707]
[1779103682434,41.78,76806.21,0.0,0.72262,0.00015,18.35026]
[1779103683441,41.78,76804.19,0.0,0.72233,0.00015,18.35933]
[1779103689483,41.78,76804.11,0.0,0.72232,0.00015,18.35958]
[1779103695526,41.78,76804.04,0.0,0.72231,0.00015,18.35977]
[1779103700560,41.78,76804.49,0.0,0.72238,0.00015,18.35765]
[1779103705595,41.78,76803.71,0.0,0.72227,0.00015,18.36104]
[1779103710630,41.78,76803.99,0.0,0.72231,0.00015,18.35967]
[1779103715667,41.78,76803.93,0.0,0.72234,0.00015,18.35526]
[1779103719694,41.78,76801.87,0.0,0.72204,0.00015,18.36442]
[1779103729764,41.78,76801.13,0.0,0.72195,0.00015,18.36737]
[1779103734799,41.77,76800.84,0.0,0.72191,0.00015,18.36846]
[1779103741848,41.77,76801.4,0.0,0.722,0.00015,18.36564]
[1779103742855,41.77,76803.24,0.0,0.72227,0.00015,18.35733]
[1779103748897,41.77,76803.18,0.0,0.72227,0.00015,18.35741]
[1779103749904,41.77,76801.62,0.0,0.72204,0.00015,18.36438]
[1779103750911,41.77,76798.97,0.0,0.72166,0.00015,18.37624]
[1779103755946,41.77,76799.59,0.0,0.72176,0.00015,18.37319]
[1779103761423,41.77,76799.55,0.0,0.72175,0.00015,18.37319]
[1779103761988,41.77,76797.96,0.0,0.72152,0.00015,18.38023]
[1779103762995,41.77,76795.56,0.0,0.72117,0.00015,18.39093]
[1779103766016,41.77,76791.79,0.0,0.72063,0.00015,18.4076]
[1779103768031,41.76,76793.83,0.0,0.72093,0.00015,18.39832]
[1779103769037,41.76,76796.0,0.0,0.72125,0.00015,18.38854]
[1779103770045,41.76,76798.01,0.0,0.72155,0.00015,18.37942]
[1779103776086,41.76,76798.7,0.0,0.72171,0.00015,18.37111]
[1779103778100,41.76,76795.78,0.0,0.72128,0.00015,18.38403]
[1779103779107,41.76,76791.54,0.0,0.72066,0.00015,18.40291]
[1779103784142,41.75,76791.05,0.0,0.7206,0.00015,18.40465]
[1779103786157,41.75,76787.45,0.0,0.72008,0.00015,18.42057]
[1779103787163,41.75,76785.02,0.0,0.71972,0.00015,18.43131]
[1779103792198,41.75,76784.94,0.0,0.71973,0.00015,18.43115]
[1779103795219,41.75,76782.55,0.0,0.71939,0.00015,18.44149]
[1779103798240,41.74,76779.55,0.0,0.71895,0.00015,18.45449]
[1779103799247,41.74,76775.32,0.0,0.71833,0.00015,18.47314]
[1779103804282,41.74,76775.82,0.0,0.71843,0.00015,18.47025]
[1779103807303,41.73,76779.06,0.0,0.71892,0.00015,18.45548]
[1779103808313,41.73,76781.77,0.0,0.71932,0.00015,18.44331]
[1779103813349,41.73,76781.74,0.0,0.71933,0.00015,18.44294]
[1779103818383,41.73,76781.62,0.0,0.71933,0.00015,18.44297]
[1779103823418,41.72,76781.66,0.0,0.71935,0.00015,18.44229]
[1779103828453,41.72,76782.22,0.0,0.71945,0.00015,18.43931]
[1779103833488,41.72,76781.9,0.0,0.71945,0.00015,18.43569]
[1779103836509,41.71,76778.45,0.0,0.71895,0.00015,18.45076]
[1779103837516,41.71,76774.35,0.0,0.71835,0.00015,18.46886]
[1779103842551,41.71,76775.26,0.0,0.7185,0.00015,18.46422]
[1779103847587,41.71,76774.59,0.0,0.71842,0.00015,18.46662]
[1779103848594,41.7,76771.27,0.0,0.71794,0.00015,18.48123]
[1779103849601,41.7,76768.65,0.0,0.71755,0.00015,18.49271]
[1779103850608,41.7,76762.12,0.0,0.71659,0.00015,18.52142]
[1779103851615,41.7,76758.46,0.0,0.71605,0.00015,18.53739]
[1779103853629,41.7,76755.48,0.0,0.71562,0.00015,18.55016]
[1779103858664,41.69,76754.96,0.0,0.71557,0.00015,18.55159]
[1779103860299,41.69,76754.94,0.0,0.71557,0.00015,18.55151]
[1779103860678,41.69,76750.57,0.0,0.71492,0.00015,18.57052]
[1779103861685,41.69,76748.57,0.0,0.71463,0.00015,18.57923]
[1779103866721,41.69,76746.71,0.0,0.71436,0.00015,18.58706]
[1779103867727,41.69,76744.37,0.0,0.71401,0.00015,18.59722]
[1779103872763,41.69,76743.53,0.0,0.71389,0.00015,18.60068]
[1779103873770,41.69,76747.53,0.0,0.71449,0.00015,18.58316]
[1779103875784,41.68,76750.07,0.0,0.71488,0.00015,18.57184]
[1779103879812,41.68,76747.38,0.0,0.71449,0.00015,18.58327]
[1779103884847,41.68,76748.96,0.0,0.71473,0.00015,18.57628]
[1779103889884,41.68,76747.97,0.0,0.71458,0.00015,18.5806]
[1779103894919,41.68,76746.85,0.0,0.71445,0.00015,18.58093]
[1779103898947,41.68,76751.36,0.0,0.71512,0.00015,18.56116]
[1779103899954,41.68,76753.38,0.0,0.71543,0.00015,18.55212]
[1779103901969,41.68,76756.45,0.0,0.71589,0.00015,18.53833]
[1779103902977,41.68,76759.53,0.0,0.71635,0.00015,18.52463]
[1779103904338,41.68,76759.96,0.0,0.71642,0.00015,18.52261]
[1779103904991,41.67,76759.95,0.0,0.71642,0.00015,18.52253]
[1779103910026,41.67,76764.97,0.0,0.71719,0.00015,18.49979]
[1779103911033,41.67,76772.11,0.0,0.71825,0.00015,18.46804]
[1779103912040,41.67,76776.27,0.0,0.71887,0.00015,18.44945]
[1779103914054,41.67,76774.37,0.0,0.71859,0.00015,18.45779]
[1779103915061,41.67,76771.84,0.0,0.71822,0.00015,18.46898]
[1779103920097,41.67,76771.71,0.0,0.71821,0.00015,18.46921]
[1779103925132,41.66,76771.49,0.0,0.71819,0.00015,18.46976]
[1779103930167,41.66,76771.49,0.0,0.7182,0.00015,18.46939]
[1779103933189,41.66,76774.91,0.0,0.71872,0.00015,18.45396]
[1779103936210,41.66,76776.65,0.0,0.71898,0.00015,18.44604]
[1779103941245,41.65,76776.46,0.0,0.71896,0.00015,18.4466]
[1779103946280,41.65,76777.44,0.0,0.71912,0.00015,18.44193]
[1779103951315,41.65,76778.57,0.0,0.71933,0.00015,18.43205]
[1779103956350,41.65,76779.02,0.0,0.7194,0.00015,18.42977]
[1779103962392,41.65,76779.05,0.0,0.71942,0.00015,18.4293]
[1779103967427,41.64,76779.31,0.0,0.71946,0.00015,18.42785]
[1779103968434,41.64,76783.52,0.0,0.72009,0.00015,18.40898]
[1779103969441,41.64,76789.97,0.0,0.72104,0.00015,18.38003]
[1779103974476,41.64,76789.71,0.0,0.72101,0.00015,18.38111]
[1779103978504,41.64,76787.11,0.0,0.72063,0.00015,18.39266]
[1779103983554,41.64,76786.18,0.0,0.7205,0.00015,18.39661]
[1779103985568,41.64,76782.24,0.0,0.71992,0.00015,18.41414]
[1779103990603,41.64,76781.94,0.0,0.71988,0.00015,18.41515]
[1779103995638,41.64,76782.36,0.0,0.71996,0.00015,18.41294]
[1779103998659,41.63,76784.04,0.0,0.72021,0.00015,18.40524]
[1779104001681,41.63,76782.3,0.0,0.71996,0.00015,18.41286]
[1779104002687,41.63,76776.73,0.0,0.71914,0.00015,18.43766]
[1779104003694,41.63,76769.92,0.0,0.71813,0.00015,18.46788]
[1779104004701,41.63,76767.96,0.0,0.71784,0.00015,18.47647]
[1779104006715,41.63,76765.25,0.0,0.71745,0.00015,18.48824]
[1779104010743,41.63,76762.44,0.0,0.71705,0.00015,18.50017]
[1779104012757,41.62,76759.81,0.0,0.7167,0.00015,18.50697]
[1779104013764,41.62,76755.63,0.0,0.71608,0.00015,18.52534]
[1779104014771,41.62,76752.69,0.0,0.71564,0.00015,18.53827]
[1779104019806,41.62,76752.57,0.0,0.71565,0.00015,18.5381]
[1779104022835,41.61,76758.06,0.0,0.71648,0.00015,18.51344]
[1779104024075,41.61,76758.06,0.0,0.71648,0.00015,18.51344]
[1779104024149,41.61,76776.93,0.0,0.71928,0.00015,18.42952]
[1779104024553,41.61,76776.93,0.0,0.71928,0.00015,18.42952]
[1779104024742,41.61,76776.93,0.0,0.71928,0.00015,18.42952]
[1779104025026,41.61,76776.93,0.0,0.71928,0.00015,18.42952]
[1779104025104,41.61,76804.19,0.0,0.72331,0.00015,18.30679]
[1779104025666,41.61,76804.19,0.0,0.72331,0.00015,18.30679]
[1779104025973,41.61,76804.19,0.0,0.72331,0.00015,18.30679]
[1779104026169,41.61,76804.19,0.0,0.72331,0.00015,18.30679]
[1779104026241,41.61,76823.0,0.0,0.72607,0.00015,18.22115]
[1779104026864,41.61,76823.44,0.0,0.72614,0.00015,18.21919]
[1779104028006,41.61,76823.44,0.0,0.72614,0.00015,18.21919]
[1779104028020,41.61,76816.0,0.0,0.72504,0.00015,18.25327]
[1779104029885,41.61,76820.96,0.0,0.72577,0.00015,18.2307]
[1779104032906,41.61,76825.4,0.0,0.72641,0.00015,18.21055]
[1779104033913,41.61,76830.19,0.0,0.72711,0.00015,18.18866]
[1779104034920,41.62,76843.35,0.0,0.72902,0.00015,18.12817]
[1779104035927,41.62,76856.39,0.0,0.73091,0.00014,18.06785]
[1779104036934,41.62,76859.88,0.0,0.73142,0.00014,18.05149]
[1779104039955,41.61,76857.84,0.0,0.73114,0.00014,18.06066]
[1779104041969,41.61,76854.88,0.0,0.73072,0.00014,18.0742]
[1779104043017,41.61,76851.45,0.0,0.73022,0.00015,18.09003]
[1779104043983,41.61,76847.87,0.0,0.7297,0.00015,18.10651]
[1779104044990,41.61,76844.42,0.0,0.7292,0.00015,18.12244]
[1779104048012,41.61,76846.92,0.0,0.72955,0.00015,18.11156]
[1779104049019,41.62,76853.42,0.0,0.73048,0.00015,18.08168]
[1779104050026,41.62,76856.92,0.0,0.73098,0.00014,18.06569]
[1779104051034,41.62,76867.81,0.0,0.73256,0.00014,18.01496]
[1779104052041,41.62,76873.37,0.0,0.73336,0.00014,17.98896]
[1779104054055,41.62,76869.25,0.0,0.73276,0.00014,18.00825]
[1779104055062,41.62,76862.19,0.0,0.73175,0.00014,18.04115]
[1779104056069,41.62,76859.83,0.0,0.73141,0.00014,18.05206]
[1779104057502,41.62,76859.32,0.0,0.73134,0.00014,18.05433]
[1779104057555,41.62,76859.32,0.0,0.73134,0.00014,18.05433]
[1779104057564,41.62,76859.32,0.0,0.73134,0.00014,18.05433]
[1779104058083,41.62,76859.36,0.0,0.73134,0.00014,18.05405]
[1779104062111,41.61,76861.81,0.0,0.73171,0.00014,18.04227]
[1779104065132,41.61,76863.88,0.0,0.73202,0.00014,18.03238]
[1779104065907,41.61,76863.88,0.0,0.73202,0.00014,18.03238]
[1779104065961,41.61,76863.88,0.0,0.73202,0.00014,18.03238]
[1779104066067,41.61,76863.88,0.0,0.73202,0.00014,18.03238]
[1779104066139,41.61,76863.85,0.0,0.73201,0.00014,18.03244]
[1779104071174,41.61,76864.55,0.0,0.73216,0.00014,18.0242]
[1779104074209,41.61,76864.45,0.0,0.73215,0.00014,18.02453]
[1779104074213,41.61,76864.45,0.0,0.73215,0.00014,18.02453]
[1779104074260,41.61,76864.45,0.0,0.73215,0.00014,18.02453]
[1779104074312,41.61,76864.45,0.0,0.73215,0.00014,18.02453]
[1779104074344,41.61,76864.51,0.0,0.73216,0.00014,18.02411]
[1779104076209,41.61,76869.14,0.0,0.73284,0.00014,18.00241]
[1779104077216,41.61,76875.5,0.0,0.73376,0.00014,17.97256]
[1779104079230,41.61,76875.02,0.0,0.73369,0.00014,17.97476]
[1779104081244,41.61,76877.07,0.0,0.73398,0.00014,17.96513]
[1779104082252,41.61,76880.31,0.0,0.73445,0.00014,17.94989]
[1779104083259,41.61,76891.13,0.0,0.73601,0.00014,17.89888]
[1779104084270,41.61,76898.68,0.0,0.73709,0.00014,17.86295]
[1779104085276,41.6,76905.12,0.0,0.73802,0.00014,17.83216]
[1779104086283,41.6,76907.29,0.0,0.73834,0.00014,17.82166]
[1779104088299,41.6,76908.73,0.0,0.73855,0.00014,17.81454]
[1779104089305,41.6,76913.98,0.0,0.7393,0.00014,17.78938]
[1779104090312,41.6,76916.95,0.0,0.73973,0.00014,17.77508]
[1779104095347,41.59,76916.43,0.0,0.73968,0.00014,17.77665]
[1779104098369,41.59,76912.24,0.0,0.73909,0.00014,17.79636]
[1779104099376,41.59,76908.71,0.0,0.7386,0.00014,17.81287]
[1779104101390,41.59,76910.44,0.0,0.73885,0.00014,17.80423]
[1779104101805,41.59,76910.44,0.0,0.73885,0.00014,17.80423]
[1779104101836,41.59,76910.44,0.0,0.73885,0.00014,17.80423]
[1779104101874,41.59,76910.44,0.0,0.73885,0.00014,17.80423]
[1779104102063,41.59,76910.44,0.0,0.73885,0.00014,17.80423]
[1779104102397,41.59,76910.32,0.0,0.73884,0.00014,17.80462]
[1779104104411,41.59,76907.82,0.0,0.7385,0.00014,17.81618]
[1779104106425,41.57,76905.15,0.0,0.73819,0.00014,17.82619]
[1779104108439,41.55,76910.07,0.0,0.73898,0.00014,17.79992]
[1779104109054,41.55,76910.07,0.0,0.73898,0.00014,17.79992]
[1779104109060,41.55,76910.07,0.0,0.73898,0.00014,17.79992]
[1779104109106,41.55,76910.07,0.0,0.73898,0.00014,17.79992]
[1779104109124,41.55,76910.07,0.0,0.73898,0.00014,17.79992]
[1779104109446,41.54,76907.95,0.0,0.73871,0.00014,17.80872]
[1779104110073,41.54,76907.95,0.0,0.73871,0.00014,17.80872]
[1779104110124,41.54,76907.95,0.0,0.73871,0.00014,17.80872]
[1779104110176,41.54,76907.95,0.0,0.73871,0.00014,17.80872]
[1779104110308,41.54,76907.95,0.0,0.73871,0.00014,17.80872]
[1779104110453,41.54,76908.49,0.0,0.73883,0.00014,17.80474]
[1779104115488,41.5,76909.38,0.0,0.73913,0.00014,17.79418]
[1779104116372,41.5,76909.38,0.0,0.73913,0.00014,17.79418]
[1779104116418,41.5,76909.38,0.0,0.73913,0.00014,17.79418]
[1779104116424,41.5,76909.38,0.0,0.73913,0.00014,17.79418]
[1779104116495,41.49,76908.61,0.0,0.73906,0.00014,17.79668]
[1779104116567,41.49,76908.61,0.0,0.73906,0.00014,17.79668]
[1779104118509,41.48,76906.21,0.0,0.73878,0.00014,17.80576]
[1779104120523,41.46,76908.62,0.0,0.7392,0.00014,17.7917]
[1779104120813,41.46,76908.62,0.0,0.7392,0.00014,17.7917]
[1779104120865,41.46,76908.62,0.0,0.7392,0.00014,17.7917]
[1779104120870,41.46,76908.62,0.0,0.7392,0.00014,17.7917]
[1779104121067,41.46,76908.62,0.0,0.7392,0.00014,17.7917]
[1779104121531,41.46,76912.06,0.0,0.73972,0.00014,17.7741]
[1779104122538,41.45,76913.64,0.0,0.73995,0.00014,17.76642]
[1779104127573,41.45,76913.84,0.0,0.73999,0.00014,17.76517]
[1779104128580,41.45,76916.67,0.0,0.74039,0.00014,17.75156]
[1779104129681,41.45,76916.67,0.0,0.74039,0.00014,17.75156]
[1779104129734,41.45,76916.67,0.0,0.74039,0.00014,17.75156]
[1779104129808,41.45,76916.67,0.0,0.74039,0.00014,17.75156]
[1779104129909,41.45,76919.22,0.0,0.74076,0.00014,17.73929]
[1779104135552,41.45,76918.94,0.0,0.74076,0.00014,17.73588]
[1779104135556,41.45,76918.94,0.0,0.74076,0.00014,17.73588]
[1779104135608,41.45,76917.84,0.0,0.7406,0.00014,17.74111]
[1779104135810,41.45,76917.84,0.0,0.7406,0.00014,17.74111]
[1779104135832,41.45,76917.1,0.0,0.7405,0.00014,17.7446]
[1779104142519,41.45,76918.2,0.0,0.74067,0.00014,17.73892]
[1779104142565,41.45,76918.2,0.0,0.74067,0.00014,17.73892]
[1779104141674,41.45,76916.36,0.0,0.74041,0.00014,17.7477]
[1779104142583,41.45,76916.36,0.0,0.74041,0.00014,17.7477]
[1779104142645,41.45,76916.36,0.0,0.74041,0.00014,17.7477]
[1779104142681,41.45,76913.86,0.0,0.74005,0.00014,17.75964]
[1779104143757,41.45,76913.86,0.0,0.74005,0.00014,17.75964]
[1779104143802,41.45,76913.86,0.0,0.74005,0.00014,17.75964]
[1779104143809,41.45,76913.86,0.0,0.74005,0.00014,17.75964]
[1779104144008,41.45,76913.86,0.0,0.74005,0.00014,17.75964]
[1779104144068,41.45,76913.86,0.0,0.74005,0.00014,17.75964]
[1779104144109,41.45,76913.63,0.0,0.74002,0.00014,17.76065]
[1779104144695,41.45,76915.08,0.0,0.74023,0.00014,17.75358]
[1779104145702,41.45,76916.66,0.0,0.74046,0.00014,17.74589]
[1779104148525,41.45,76915.95,0.0,0.74036,0.00014,17.74922]
[1779104148565,41.45,76915.95,0.0,0.74036,0.00014,17.74922]
[1779104148579,41.45,76915.95,0.0,0.74036,0.00014,17.74922]
[1779104149155,41.45,76917.05,0.0,0.74052,0.00014,17.74385]
[1779104149168,41.45,76917.05,0.0,0.74052,0.00014,17.74385]
[1779104149311,41.45,76917.05,0.0,0.74052,0.00014,17.74385]
[1779104149403,41.44,76917.17,0.0,0.74054,0.00014,17.74311]
[1779104154766,41.44,76916.74,0.0,0.74049,0.00014,17.74476]
[1779104157052,41.44,76916.83,0.0,0.74051,0.00014,17.74424]
[1779104157061,41.44,76916.83,0.0,0.74051,0.00014,17.74424]
[1779104157098,41.44,76916.83,0.0,0.74051,0.00014,17.74424]
[1779104157103,41.44,76916.83,0.0,0.74051,0.00014,17.74424]
[1779104157202,41.44,76917.29,0.0,0.74058,0.00014,17.74195]
[1779104157936,41.44,76917.29,0.0,0.74058,0.00014,17.74195]
[1779104157942,41.44,76917.29,0.0,0.74058,0.00014,17.74195]
[1779104158057,41.44,76917.29,0.0,0.74058,0.00014,17.74195]
[1779104158159,41.44,76917.61,0.0,0.74062,0.00014,17.74032]
[1779104163067,41.44,76917.07,0.0,0.74056,0.00014,17.74259]
[1779104163118,41.44,76917.07,0.0,0.74056,0.00014,17.74259]
[1779104163308,41.44,76917.07,0.0,0.74056,0.00014,17.74259]
[1779104163316,41.44,76915.99,0.0,0.7404,0.00014,17.74771]
[1779104165385,41.44,76915.42,0.0,0.74032,0.00014,17.75036]
[1779104165461,41.44,76915.42,0.0,0.74032,0.00014,17.75036]
[1779104165566,41.44,76915.42,0.0,0.74032,0.00014,17.75036]
[1779104165609,41.44,76915.52,0.0,0.74034,0.00014,17.74969]
[1779104165716,41.44,76915.52,0.0,0.74034,0.00014,17.74969]
[1779104165814,41.44,76915.52,0.0,0.74034,0.00014,17.74969]
[1779104166438,41.44,76915.52,0.0,0.74034,0.00014,17.74969]
[1779104166490,41.44,76915.52,0.0,0.74034,0.00014,17.74969]
[1779104166558,41.44,76915.52,0.0,0.74034,0.00014,17.74969]
[1779104166494,41.44,76923.12,0.0,0.74143,0.00014,17.71308]
[1779104166850,41.44,76925.41,0.0,0.74176,0.00014,17.70197]
[1779104167858,41.44,76927.59,0.0,0.74207,0.00014,17.6914]
[1779104169871,41.44,76925.16,0.0,0.74172,0.00014,17.7031]
[1779104171886,41.44,76923.73,0.0,0.74152,0.00014,17.70994]
[1779104173181,41.44,76923.73,0.0,0.74152,0.00014,17.70994]
[1779104173196,41.44,76923.73,0.0,0.74152,0.00014,17.70994]
[1779104173235,41.44,76923.73,0.0,0.74152,0.00014,17.70994]
[1779104173311,41.44,76923.73,0.0,0.74152,0.00014,17.70994]
[1779104173396,41.44,76926.2,0.0,0.74187,0.00014,17.69798]
[1779104178565,41.44,76926.66,0.0,0.74194,0.00014,17.69569]
[1779104178582,41.44,76926.66,0.0,0.74194,0.00014,17.69569]
[1779104177927,41.44,76925.35,0.0,0.74175,0.00014,17.70202]
[1779104178618,41.44,76925.35,0.0,0.74175,0.00014,17.70202]
[1779104178812,41.44,76925.35,0.0,0.74175,0.00014,17.70202]
[1779104178934,41.43,76924.78,0.0,0.74167,0.00014,17.70475]
[1779104180280,41.43,76924.78,0.0,0.74167,0.00014,17.70475]
[1779104180308,41.43,76924.78,0.0,0.74167,0.00014,17.70475]
[1779104180332,41.43,76924.78,0.0,0.74167,0.00014,17.70475]
[1779104180381,41.43,76924.89,0.0,0.74169,0.00014,17.70421]
[1779104182962,41.43,76926.71,0.0,0.74195,0.00014,17.69538]
[1779104183969,41.43,76924.81,0.0,0.74168,0.00014,17.70455]
[1779104185540,41.43,76924.81,0.0,0.74168,0.00014,17.70455]
[1779104185560,41.43,76924.81,0.0,0.74168,0.00014,17.70455]
[1779104185592,41.43,76924.81,0.0,0.74168,0.00014,17.70455]
[1779104185594,41.43,76924.81,0.0,0.74168,0.00014,17.70455]
[1779104185590,41.43,76924.61,0.0,0.74165,0.00014,17.7055]
[1779104186413,41.43,76924.61,0.0,0.74165,0.00014,17.7055]
[1779104186465,41.43,76924.61,0.0,0.74165,0.00014,17.7055]
[1779104186479,41.43,76924.61,0.0,0.74165,0.00014,17.7055]
[1779104186565,41.43,76924.61,0.0,0.74165,0.00014,17.7055]
[1779104186566,41.43,76923.62,0.0,0.74151,0.00014,17.71026]
[1779104187997,41.43,76921.58,0.0,0.74122,0.00014,17.72008]
[1779104189004,41.43,76918.33,0.0,0.74076,0.00014,17.73572]
[1779104190011,41.43,76914.88,0.0,0.74027,0.00014,17.75227]
[1779104192191,41.43,76914.55,0.0,0.74026,0.00014,17.74914]
[1779104192240,41.43,76914.55,0.0,0.74026,0.00014,17.74914]
[1779104192243,41.43,76914.55,0.0,0.74026,0.00014,17.74914]
[1779104192310,41.43,76914.55,0.0,0.74026,0.00014,17.74914]
[1779104192396,41.43,76914.92,0.0,0.74031,0.00014,17.74729]
[1779104194039,41.43,76909.89,0.0,0.7396,0.00014,17.77136]
[1779104196053,41.43,76907.96,0.0,0.73932,0.00014,17.78051]
[1779104197836,41.43,76908.0,0.0,0.73933,0.00014,17.78025]
[1779104197887,41.43,76908.0,0.0,0.73933,0.00014,17.78025]
[1779104198060,41.43,76908.0,0.0,0.73933,0.00014,17.78025]
[1779104198067,41.43,76906.58,0.0,0.73913,0.00014,17.78699]
[1779104199074,41.43,76904.3,0.0,0.73881,0.00014,17.79785]
[1779104201088,41.43,76896.94,0.0,0.73775,0.00014,17.83286]
[1779104202095,41.43,76890.87,0.0,0.73688,0.00014,17.86179]
[1779104203102,41.43,76889.31,0.0,0.73666,0.00014,17.86918]
[1779104204109,41.43,76887.23,0.0,0.73636,0.00014,17.87905]
[1779104204834,41.43,76887.23,0.0,0.73636,0.00014,17.87905]
[1779104204878,41.43,76887.23,0.0,0.73636,0.00014,17.87905]
[1779104204973,41.43,76887.23,0.0,0.73636,0.00014,17.87905]
[1779104205059,41.43,76887.23,0.0,0.73636,0.00014,17.87905]
[1779104205116,41.43,76887.34,0.0,0.73638,0.00014,17.8785]
[1779104210151,41.43,76887.7,0.0,0.73643,0.00014,17.87686]
[1779104211637,41.43,76887.7,0.0,0.73643,0.00014,17.87686]
[1779104211689,41.43,76888.12,0.0,0.73649,0.00014,17.87487]
[1779104211811,41.43,76888.12,0.0,0.73649,0.00014,17.87487]
[1779104212165,41.43,76887.71,0.0,0.73643,0.00014,17.87684]
[1779104213172,41.43,76883.77,0.0,0.73586,0.00014,17.89565]
[1779104214179,41.43,76880.95,0.0,0.73545,0.00014,17.90898]
[1779104216410,41.43,76880.74,0.0,0.73542,0.00014,17.90991]
[1779104216424,41.43,76881.2,0.0,0.73549,0.00014,17.90767]
[1779104217913,41.43,76881.14,0.0,0.73548,0.00014,17.9079]
[1779104217964,41.43,76881.14,0.0,0.73548,0.00014,17.9079]
[1779104218061,41.43,76881.14,0.0,0.73548,0.00014,17.9079]
[1779104218207,41.43,76880.81,0.0,0.73544,0.00014,17.9094]
[1779104220222,41.43,76879.21,0.0,0.73521,0.00014,17.91685]
[1779104222334,41.43,76879.68,0.0,0.73528,0.00014,17.91455]
[1779104222424,41.43,76880.43,0.0,0.73539,0.00014,17.91093]
[1779104225202,41.43,76880.41,0.0,0.73539,0.00014,17.91088]
[1779104225253,41.43,76880.41,0.0,0.73539,0.00014,17.91088]
[1779104225309,41.43,76880.41,0.0,0.73539,0.00014,17.91088]
[1779104225410,41.43,76879.94,0.0,0.73532,0.00014,17.91304]
[1779104228278,41.42,76875.96,0.0,0.73476,0.00014,17.93165]
[1779104229227,41.42,76875.96,0.0,0.73476,0.00014,17.93165]
[1779104229278,41.42,76875.96,0.0,0.73476,0.00014,17.93165]
[1779104229309,41.42,76875.96,0.0,0.73476,0.00014,17.93165]
[1779104229378,41.42,76867.94,0.0,0.7336,0.00014,17.96948]
[1779104230292,41.42,76864.84,0.0,0.73315,0.00015,17.98403]
[1779104233313,41.43,76867.33,0.0,0.73349,0.00014,17.97309]
[1779104234585,41.43,76867.33,0.0,0.73349,0.00014,17.97309]
[1779104234320,41.43,76865.25,0.0,0.73318,0.00015,17.98315]
[1779104234820,41.43,76865.25,0.0,0.73318,0.00015,17.98315]
[1779104234940,41.43,76865.25,0.0,0.73318,0.00015,17.98315]
[1779104235327,41.43,76864.91,0.0,0.73312,0.00015,17.98486]
[1779104236310,41.43,76864.91,0.0,0.73312,0.00015,17.98486]
[1779104236334,41.43,76865.35,0.0,0.73318,0.00014,17.9829]
[1779104241369,41.44,76864.43,0.0,0.73304,0.00015,17.98777]
[1779104242468,41.44,76864.43,0.0,0.73304,0.00015,17.98777]
[1779104242521,41.44,76864.43,0.0,0.73304,0.00015,17.98777]
[1779104242569,41.44,76863.96,0.0,0.73296,0.00015,17.9902]
[1779104244309,41.44,76865.08,0.0,0.73312,0.00014,17.98493]
[1779104244390,41.44,76864.45,0.0,0.73303,0.00015,17.988]
[1779104246404,41.44,76861.8,0.0,0.73264,0.00015,18.00067]
[1779104251441,41.45,76860.61,0.0,0.73247,0.00015,18.00284]
[1779104255469,41.45,76858.6,0.0,0.73215,0.00015,18.01323]
[1779104260504,41.46,76859.41,0.0,0.73223,0.00015,18.0106]
[1779104265539,41.47,76859.07,0.0,0.73214,0.00015,18.01359]
[1779104269567,41.47,76857.1,0.0,0.73183,0.00015,18.02374]
[1779104274602,41.48,76858.33,0.0,0.73197,0.00015,18.01913]
[1779104279637,41.49,76859.18,0.0,0.73206,0.00015,18.01629]
[1779104281651,41.49,76861.5,0.0,0.73238,0.00015,18.0059]
[1779104282658,41.49,76864.27,0.0,0.73278,0.00014,17.99316]
[1779104283665,41.49,76867.2,0.0,0.7332,0.00014,17.97938]
[1779104284672,41.49,76869.84,0.0,0.73358,0.00014,17.96695]
[1779104288702,41.49,76867.89,0.0,0.7333,0.00014,17.97611]
[1779104293737,41.49,76866.99,0.0,0.73318,0.00014,17.98021]
[1779104298773,41.49,76866.98,0.0,0.73318,0.00014,17.98009]
[1779104303808,41.49,76865.2,0.0,0.73293,0.00014,17.98825]
[1779104308846,41.49,76866.27,0.0,0.73309,0.00014,17.98298]
[1779104311868,41.49,76870.52,0.0,0.73375,0.00014,17.95823]
[1779104312875,41.49,76872.24,0.0,0.734,0.00014,17.9501]
[1779104313882,41.49,76876.78,0.0,0.73465,0.00014,17.92868]
[1779104314889,41.49,76883.24,0.0,0.73558,0.00014,17.89814]
[1779104315896,41.49,76881.2,0.0,0.73529,0.00014,17.90783]
[1779104320933,41.49,76881.94,0.0,0.73539,0.00014,17.90449]
[1779104325966,41.49,76879.96,0.0,0.7351,0.00014,17.91404]
[1779104327980,41.49,76882.12,0.0,0.73541,0.00014,17.90389]
[1779104333016,41.49,76882.74,0.0,0.73549,0.00014,17.90119]
[1779104338050,41.49,76882.46,0.0,0.73545,0.00014,17.90275]
[1779104342078,41.49,76884.44,0.0,0.73573,0.00014,17.89355]
[1779104346106,41.49,76882.17,0.0,0.73539,0.00014,17.90445]
[1779104351141,41.5,76881.49,0.0,0.73529,0.00014,17.90778]
[1779104352148,41.5,76879.72,0.0,0.73504,0.00014,17.91617]
[1779104357183,41.5,76879.65,0.0,0.73502,0.00014,17.91657]
[1779104362219,41.5,76883.02,0.0,0.73551,0.00014,17.90071]
[1779104363683,41.5,76887.68,0.0,0.73618,0.00014,17.87866]
[1779104364571,41.5,76887.68,0.0,0.73618,0.00014,17.87866]
[1779104364635,41.5,76922.14,0.0,0.74111,0.00014,17.71401]
[1779104364891,41.5,76922.14,0.0,0.74111,0.00014,17.71401]
[1779104365600,41.5,76960.42,0.0,0.74654,0.00014,17.52821]
[1779104366250,41.5,76968.92,0.0,0.74773,0.00014,17.48665]
[1779104367226,41.5,76968.92,0.0,0.74773,0.00014,17.48665]
[1779104367404,41.5,76968.92,0.0,0.74773,0.00014,17.48665]
[1779104367666,41.5,76968.92,0.0,0.74773,0.00014,17.48665]
[1779104367754,41.5,76972.72,0.0,0.74826,0.00014,17.46804]
[1779104368084,41.5,76972.72,0.0,0.74826,0.00014,17.46804]
[1779104369272,41.5,76976.17,0.0,0.74875,0.00014,17.45091]
[1779104370286,41.5,76983.28,0.0,0.74975,0.00014,17.41577]
[1779104371294,41.5,76991.93,0.0,0.751,0.00014,17.36829]
[1779104372814,41.5,76999.7,0.0,0.75208,0.00014,17.32985]
[1779104373308,41.5,76995.73,0.0,0.75153,0.00014,17.34956]
[1779104375326,41.5,77000.82,0.0,0.75223,0.00014,17.32438]
[1779104376347,41.5,77012.01,0.0,0.75378,0.00014,17.26873]
[1779104377254,41.5,77012.01,0.0,0.75378,0.00014,17.26873]
[1779104377325,41.5,77012.01,0.0,0.75378,0.00014,17.26873]
[1779104377345,41.5,77023.04,0.0,0.75531,0.00014,17.21362]
[1779104378075,41.5,77023.04,0.0,0.75531,0.00014,17.21362]
[1779104378352,41.5,77034.94,0.0,0.75695,0.00014,17.15399]
[1779104379359,41.5,77040.86,0.0,0.75776,0.00014,17.12426]
[1779104382385,41.5,77048.94,0.0,0.75886,0.00014,17.08368]
[1779104383392,41.5,77054.23,0.0,0.75959,0.00014,17.05691]
[1779104384399,41.5,77048.67,0.0,0.75882,0.00014,17.08507]
[1779104386413,41.5,77053.36,0.0,0.75946,0.00014,17.0615]
[1779104387421,41.5,77058.56,0.0,0.76017,0.00014,17.03518]
[1779104391030,41.5,77056.85,0.0,0.75994,0.00014,17.044]
[1779104391449,41.5,77053.73,0.0,0.75951,0.00014,17.05985]
[1779104392094,41.5,77053.73,0.0,0.75951,0.00014,17.05985]
[1779104392471,41.5,77049.31,0.0,0.7589,0.00014,17.08233]
[1779104396664,41.5,77056.26,0.0,0.75984,0.00014,17.0475]
[1779104398530,41.5,77066.17,0.0,0.76119,0.00014,16.99728]
[1779104399247,41.5,77066.17,0.0,0.76119,0.00014,16.99728]
[1779104399528,41.5,77088.85,0.0,0.76427,0.00014,16.8815]
[1779104400054,41.5,77088.85,0.0,0.76427,0.00014,16.8815]
[1779104400537,41.5,77110.04,0.0,0.76713,0.00013,16.77256]
[1779104401542,41.5,77120.34,0.0,0.76851,0.00013,16.71937]
[1779104402684,41.5,77120.34,0.0,0.76851,0.00013,16.71937]
[1779104402686,41.5,77121.15,0.0,0.76862,0.00013,16.71526]
[1779104403556,41.5,77119.19,0.0,0.76835,0.00013,16.72545]
[1779104405570,41.51,77123.74,0.0,0.76896,0.00013,16.70205]
[1779104406577,41.51,77129.0,0.0,0.76966,0.00013,16.67486]
[1779104407584,41.51,77135.46,0.0,0.77052,0.00013,16.64144]
[1779104409599,41.51,77139.25,0.0,0.77102,0.00013,16.62195]
[1779104411061,41.51,77139.17,0.0,0.77101,0.00013,16.62237]
[1779104411616,41.51,77132.22,0.0,0.77008,0.00013,16.65863]
[1779104412061,41.51,77132.22,0.0,0.77008,0.00013,16.65863]
[1779104413630,41.51,77127.77,0.0,0.76948,0.00013,16.68177]
[1779104415644,41.51,77135.05,0.0,0.77045,0.00013,16.644]
[1779104416651,41.51,77137.62,0.0,0.77079,0.00013,16.63068]
[1779104419521,41.51,77138.63,0.0,0.77092,0.00013,16.62555]
[1779104419862,41.51,77138.63,0.0,0.77092,0.00013,16.62555]
[1779104419895,41.51,77150.75,0.0,0.77254,0.00013,16.56208]
[1779104420221,41.51,77150.75,0.0,0.77254,0.00013,16.56208]
[1779104420644,41.51,77150.75,0.0,0.77254,0.00013,16.56208]
[1779104420688,41.51,77167.3,0.0,0.77473,0.00013,16.4755]
[1779104421837,41.51,77167.3,0.0,0.77473,0.00013,16.4755]
[1779104421888,41.51,77171.99,0.0,0.77535,0.00013,16.45087]
[1779104422697,41.51,77185.98,0.0,0.77718,0.00013,16.3773]
[1779104423460,41.51,77185.98,0.0,0.77718,0.00013,16.3773]
[1779104423675,41.51,77185.98,0.0,0.77718,0.00013,16.3773]
[1779104423732,41.51,77185.98,0.0,0.77718,0.00013,16.3773]
[1779104423811,41.51,77202.23,0.0,0.7793,0.00013,16.29148]
[1779104424140,41.51,77202.23,0.0,0.7793,0.00013,16.29148]
[1779104424913,41.51,77202.23,0.0,0.7793,0.00013,16.29148]
[1779104424709,41.51,77216.74,0.0,0.78119,0.00013,16.21421]
[1779104425484,41.51,77216.74,0.0,0.78119,0.00013,16.21421]
[1779104425753,41.51,77216.74,0.0,0.78119,0.00013,16.21421]
[1779104425822,41.51,77216.74,0.0,0.78119,0.00013,16.21421]
[1779104425888,41.51,77214.76,0.0,0.78093,0.00013,16.22498]
[1779104428739,41.51,77226.64,0.0,0.78246,0.00013,16.16194]
[1779104429614,41.51,77226.64,0.0,0.78246,0.00013,16.16194]
[1779104429746,41.51,77230.88,0.0,0.78301,0.00013,16.13938]
[1779104430753,41.51,77237.56,0.0,0.78387,0.00013,16.1038]
[1779104432776,41.51,77243.45,0.0,0.78466,0.00013,16.06772]
[1779104433217,41.51,77243.45,0.0,0.78466,0.00013,16.06772]
[1779104433780,41.51,77248.67,0.0,0.78533,0.00013,16.03993]
[1779104436810,41.52,77242.87,0.0,0.78451,0.00013,16.07414]
[1779104437068,41.52,77242.87,0.0,0.78451,0.00013,16.07414]
[1779104437839,41.54,77229.44,0.0,0.78271,0.00013,16.14886]
[1779104438480,41.54,77229.44,0.0,0.78271,0.00013,16.14886]
[1779104438833,41.54,77204.14,0.0,0.77944,0.00013,16.28308]
[1779104439839,41.57,77190.96,0.0,0.77754,0.00013,16.36026]
[1779104440846,41.57,77187.82,0.0,0.77713,0.00013,16.37694]
[1779104441853,41.57,77179.9,0.0,0.77608,0.00013,16.41878]
[1779104442001,41.57,77179.9,0.0,0.77608,0.00013,16.41878]
[1779104442888,41.58,77167.08,0.0,0.77436,0.00013,16.48776]
[1779104443867,41.58,77161.84,0.0,0.77366,0.00013,16.51533]
[1779104446888,41.58,77171.31,0.0,0.7749,0.00013,16.46623]
[1779104447895,41.58,77178.52,0.0,0.77584,0.00013,16.42856]
[1779104449909,41.59,77172.63,0.0,0.77506,0.00013,16.45976]
[1779104450916,41.59,77160.17,0.0,0.77342,0.00013,16.52503]
[1779104451923,41.59,77158.93,0.0,0.77325,0.00013,16.53157]
[1779104452930,41.59,77153.09,0.0,0.77248,0.00013,16.56206]
[1779104453937,41.59,77148.46,0.0,0.77186,0.00013,16.58619]
[1779104454944,41.59,77143.52,0.0,0.77121,0.00013,16.61201]
[1779104455300,41.59,77143.52,0.0,0.77121,0.00013,16.61201]
[1779104455951,41.59,77147.62,0.0,0.77175,0.00013,16.59065]
[1779104456132,41.59,77147.62,0.0,0.77175,0.00013,16.59065]
[1779104459979,41.59,77151.72,0.0,0.7723,0.00013,16.56924]
[1779104460988,41.59,77155.78,0.0,0.77283,0.00013,16.5481]
[1779104461994,41.59,77165.05,0.0,0.77406,0.00013,16.49973]
[1779104463002,41.59,77172.67,0.0,0.77506,0.00013,16.45987]
[1779104464023,41.59,77188.17,0.0,0.77709,0.00013,16.37858]
[1779104465022,41.59,77198.06,0.0,0.77838,0.00013,16.32647]
[1779104467036,41.59,77199.75,0.0,0.7786,0.00013,16.31757]
[1779104470094,41.59,77208.56,0.0,0.77974,0.00013,16.27116]
[1779104471134,41.59,77220.99,0.0,0.78135,0.00013,16.20532]
[1779104472132,41.59,77233.53,0.0,0.78297,0.00013,16.13865]
[1779104473275,41.59,77233.53,0.0,0.78297,0.00013,16.13865]
[1779104473320,41.59,77244.2,0.0,0.78434,0.00013,16.08172]
[1779104474147,41.59,77254.1,0.0,0.78561,0.00013,16.02893]
[1779104475154,41.59,77262.06,0.0,0.78662,0.00013,15.98638]
[1779104476185,41.59,77277.54,0.0,0.78859,0.00013,15.90344]
[1779104477083,41.59,77277.54,0.0,0.78859,0.00013,15.90344]
[1779104477171,41.59,77288.89,0.0,0.79001,0.00013,15.84303]
[1779104478252,41.59,77288.89,0.0,0.79001,0.00013,15.84303]
[1779104478300,41.59,77290.59,0.0,0.79021,0.00013,15.83413]
[1779104479187,41.59,77298.08,0.0,0.79115,0.00013,15.79403]
[1779104481210,41.59,77305.13,0.0,0.79202,0.00013,15.75661]
[1779104482232,41.59,77305.13,0.0,0.79202,0.00013,15.75661]
[1779104484225,41.6,77316.39,0.0,0.79342,0.00012,15.69631]
[1779104487246,41.6,77325.47,0.0,0.79454,0.00012,15.64745]
[1779104488866,41.6,77330.12,0.0,0.79511,0.00012,15.62263]
[1779104489260,41.6,77335.23,0.0,0.79574,0.00012,15.59489]
[1779104490267,41.61,77326.66,0.0,0.79462,0.00012,15.64385]
[1779104491275,41.61,77317.39,0.0,0.7935,0.00012,15.68962]
[1779104492281,41.63,77327.9,0.0,0.79473,0.00012,15.63625]
[1779104493288,41.63,77337.83,0.0,0.79596,0.00012,15.58269]
[1779104494295,41.64,77338.92,0.0,0.79604,0.00012,15.57933]
[1779104497316,41.67,77347.22,0.0,0.7969,0.00012,15.5418]
[1779104499950,41.68,77343.96,0.0,0.79643,0.00012,15.56239]
[1779104500337,41.7,77334.03,0.0,0.79509,0.00012,15.62126]
[1779104501344,41.72,77323.32,0.0,0.79367,0.00012,15.68325]
[1779104502351,41.73,77319.81,0.0,0.79316,0.00012,15.70546]
[1779104503865,41.73,77319.81,0.0,0.79316,0.00012,15.70546]
[1779104507390,41.76,77309.72,0.0,0.79176,0.00012,15.76635]
[1779104508397,41.76,77305.83,0.0,0.79127,0.00013,15.78746]
[1779104511422,41.77,77312.56,0.0,0.79203,0.00012,15.75475]
[1779104512430,41.77,77322.52,0.0,0.79327,0.00012,15.70127]
[1779104514443,41.78,77320.82,0.0,0.79304,0.00012,15.71097]
[1779104517464,41.78,77315.1,0.0,0.79231,0.00012,15.74252]
[1779104520486,41.78,77326.37,0.0,0.7937,0.00012,15.68262]
[1779104521497,41.78,77333.1,0.0,0.79453,0.00012,15.64657]
[1779104522501,41.78,77344.18,0.0,0.79589,0.00012,15.58689]
[1779104523509,41.78,77349.09,0.0,0.7965,0.00012,15.56043]
[1779104524515,41.78,77342.21,0.0,0.79564,0.00012,15.59782]
[1779104525522,41.79,77334.32,0.0,0.79466,0.00012,15.64076]
[1779104526529,41.8,77330.4,0.0,0.79412,0.00012,15.66461]
[1779104527536,41.8,77336.1,0.0,0.79482,0.00012,15.63408]
[1779104529559,41.81,77323.02,0.0,0.79314,0.00012,15.70699]
[1779104530562,41.82,77313.86,0.0,0.79193,0.00012,15.75963]
[1779104531568,41.84,77308.85,0.0,0.79122,0.00012,15.79005]
[1779104532590,41.85,77296.58,0.0,0.78962,0.00013,15.85859]
[1779104533587,41.86,77286.51,0.0,0.78828,0.00013,15.91584]
[1779104534594,41.88,77282.91,0.0,0.78774,0.00013,15.93877]
[1779104535614,41.88,77285.22,0.0,0.78802,0.00013,15.92676]
[1779104537614,41.88,77276.89,0.0,0.78696,0.00013,15.97153]
[1779104539628,41.88,77266.3,0.0,0.78561,0.00013,16.02824]
[1779104540659,41.89,77259.0,0.0,0.78468,0.00013,16.06712]
[1779104542693,41.89,77250.0,0.0,0.78353,0.00013,16.11486]
[1779104543682,41.89,77242.13,0.0,0.78253,0.00013,16.1565]
[1779104545699,41.9,77245.82,0.0,0.78294,0.00013,16.13941]
[1779104547713,41.92,77249.89,0.0,0.78336,0.00013,16.12226]
[1779104551763,41.94,77267.51,0.0,0.78549,0.00013,16.03087]
[1779104552179,41.94,77267.51,0.0,0.78549,0.00013,16.03087]
[1779104552765,41.95,77277.42,0.0,0.78674,0.00013,15.97844]
[1779104553772,41.95,77286.78,0.0,0.78791,0.00013,15.92889]
[1779104555968,41.95,77286.78,0.0,0.78791,0.00013,15.92889]
[1779104557801,41.95,77292.06,0.0,0.78856,0.00013,15.90148]
[1779104560735,41.95,77292.28,0.0,0.78858,0.00013,15.90059]
[1779104560764,41.95,77292.28,0.0,0.78858,0.00013,15.90059]
[1779104560810,41.95,77292.28,0.0,0.78858,0.00013,15.90059]
[1779104561829,41.95,77287.73,0.0,0.78801,0.00013,15.92508]
[1779104564857,41.95,77295.94,0.0,0.78903,0.00013,15.88172]
[1779104565870,41.95,77300.05,0.0,0.78954,0.00013,15.85992]
[1779104567885,41.95,77295.4,0.0,0.78895,0.00013,15.88494]
[1779104568890,41.95,77289.0,0.0,0.78815,0.00013,15.91915]
[1779104569639,41.95,77289.0,0.0,0.78815,0.00013,15.91915]
[1779104569792,41.95,77289.0,0.0,0.78815,0.00013,15.91915]
[1779104569809,41.95,77289.0,0.0,0.78815,0.00013,15.91915]
[1779104569897,41.96,77283.0,0.0,0.78739,0.00013,15.95115]
[1779104570904,41.96,77278.81,0.0,0.78686,0.00013,15.97346]
[1779104573925,41.96,77271.89,0.0,0.78598,0.00013,16.01025]
[1779104574617,41.96,77271.89,0.0,0.78598,0.00013,16.01025]
[1779104574932,41.96,77267.74,0.0,0.78546,0.00013,16.03233]
[1779104578960,41.96,77273.6,0.0,0.78619,0.00013,16.0016]
[1779104579967,41.96,77282.87,0.0,0.78736,0.00013,15.95247]
[1779104581317,41.96,77285.21,0.0,0.78765,0.00013,15.94014]
[1779104584451,41.96,77279.82,0.0,0.78696,0.00013,15.96914]
[1779104584561,41.96,77279.82,0.0,0.78696,0.00013,15.96914]
[1779104584594,41.96,77279.82,0.0,0.78696,0.00013,15.96914]
[1779104584732,41.96,77279.82,0.0,0.78696,0.00013,15.96914]
[1779104584812,41.96,77279.82,0.0,0.78696,0.00013,15.96914]
[1779104585007,41.96,77280.93,0.0,0.7871,0.00013,15.96332]
[1779104590040,41.96,77277.2,0.0,0.78662,0.00013,15.98353]
[1779104591047,41.96,77271.2,0.0,0.78586,0.00013,16.01546]
[1779104592054,41.96,77265.15,0.0,0.78509,0.00013,16.04768]
[1779104593061,41.96,77264.66,0.0,0.78502,0.00013,16.05048]
[1779104594068,41.97,77263.42,0.0,0.78486,0.00013,16.0572]
[1779104595075,41.97,77256.87,0.0,0.78403,0.00013,16.09196]
[1779104597089,41.97,77258.55,0.0,0.78423,0.00013,16.08336]
[1779104598096,41.97,77254.93,0.0,0.78377,0.00013,16.10258]
[1779104600113,41.97,77255.76,0.0,0.78387,0.00013,16.09843]
[1779104601120,41.97,77253.88,0.0,0.78363,0.00013,16.10856]
[1779104602127,41.97,77256.41,0.0,0.78395,0.00013,16.09533]
[1779104604581,41.97,77256.83,0.0,0.78399,0.00013,16.09334]
[1779104604633,41.97,77256.83,0.0,0.78399,0.00013,16.09334]
[1779104604809,41.97,77256.83,0.0,0.78399,0.00013,16.09334]
[1779104605148,41.97,77255.27,0.0,0.78379,0.00013,16.10169]
[1779104607162,41.97,77268.3,0.0,0.78544,0.00013,16.03309]
[1779104608169,41.97,77274.34,0.0,0.7862,0.00013,16.00111]
[1779104609176,41.97,77271.55,0.0,0.78585,0.00013,16.01597]
[1779104610183,41.97,77273.5,0.0,0.78609,0.00013,16.00577]
[1779104611190,41.97,77279.43,0.0,0.78688,0.00013,15.96961]
[1779104613204,41.98,77285.09,0.0,0.78759,0.00013,15.93985]
[1779104615967,41.98,77287.91,0.0,0.78793,0.00013,15.92554]
[1779104616018,41.98,77287.91,0.0,0.78793,0.00013,15.92554]
[1779104616061,41.98,77287.91,0.0,0.78793,0.00013,15.92554]
[1779104616068,41.98,77287.43,0.0,0.78786,0.00013,15.92832]
[1779104618900,41.98,77288.68,0.0,0.78802,0.00013,15.9218]
[1779104618950,41.98,77288.68,0.0,0.78802,0.00013,15.9218]
[1779104619059,41.98,77288.68,0.0,0.78802,0.00013,15.9218]
[1779104619160,41.98,77289.91,0.0,0.78817,0.00013,15.91551]
[1779104620253,41.98,77288.7,0.0,0.78801,0.00013,15.92207]
[1779104621260,41.98,77287.97,0.0,0.78791,0.00013,15.9262]
[1779104622267,41.98,77291.23,0.0,0.78832,0.00013,15.90899]
[1779104624282,41.98,77291.91,0.0,0.7884,0.00013,15.90564]
[1779104625289,41.98,77294.27,0.0,0.78869,0.00013,15.89323]
[1779104627152,41.98,77294.27,0.0,0.78869,0.00013,15.89323]
[1779104626296,41.99,77293.35,0.0,0.78857,0.00013,15.89827]
[1779104627204,41.99,77293.35,0.0,0.78857,0.00013,15.89827]
[1779104627318,41.99,77293.35,0.0,0.78857,0.00013,15.89827]
[1779104628138,41.99,77293.16,0.0,0.78855,0.00013,15.89942]
[1779104628310,41.99,77288.91,0.0,0.78801,0.00013,15.92215]
[1779104629317,41.99,77285.35,0.0,0.78756,0.00013,15.94117]
[1779104630324,41.99,77286.16,0.0,0.78766,0.00013,15.93695]
[1779104631332,41.99,77281.55,0.0,0.78708,0.00013,15.9615]
[1779104632344,41.99,77275.33,0.0,0.78629,0.00013,15.99453]
[1779104633350,41.99,77267.12,0.0,0.78525,0.00013,16.03808]
[1779104634357,41.99,77264.15,0.0,0.78487,0.00013,16.05394]
[1779104635364,41.99,77258.93,0.0,0.7842,0.00013,16.08165]
[1779104636371,41.99,77254.64,0.0,0.78366,0.00013,16.10439]
[1779104638389,41.99,77253.25,0.0,0.78348,0.00013,16.11189]
[1779104640403,41.99,77246.79,0.0,0.78265,0.00013,16.14616]
[1779104641410,41.99,77256.57,0.0,0.78389,0.00013,16.0947]
[1779104642417,41.99,77264.07,0.0,0.78484,0.00013,16.05512]
[1779104643424,41.99,77266.16,0.0,0.78511,0.00013,16.04413]
[1779104644461,41.99,77276.39,0.0,0.7864,0.00013,15.99008]
[1779104645467,41.99,77283.69,0.0,0.78732,0.00013,15.95151]
[1779104646493,41.99,77295.14,0.0,0.78875,0.00013,15.89076]
[1779104647481,41.99,77308.36,0.0,0.7904,0.00012,15.82038]
[1779104648488,41.99,77315.65,0.0,0.79131,0.00012,15.7815]
[1779104649495,41.99,77318.36,0.0,0.79165,0.00012,15.76709]
[1779104651509,42.0,77307.29,0.0,0.79025,0.00012,15.82678]
[1779104652516,42.0,77303.58,0.0,0.78979,0.00012,15.84679]
[1779104653523,42.0,77304.76,0.0,0.78993,0.00012,15.84071]
[1779104654530,42.0,77301.77,0.0,0.78955,0.00013,15.85686]
[1779104656544,42.0,77306.17,0.0,0.79009,0.00012,15.83382]
[1779104657551,42.0,77308.53,0.0,0.79038,0.00012,15.82146]
[1779104658558,42.0,77311.06,0.0,0.79069,0.00012,15.80801]
[1779104659596,42.0,77314.9,0.0,0.79117,0.00012,15.78758]
[1779104660603,42.0,77319.09,0.0,0.79169,0.00012,15.76529]
[1779104663624,42.0,77314.43,0.0,0.7911,0.00012,15.79049]
[1779104664631,42.01,77311.22,0.0,0.7907,0.00012,15.80782]
[1779104665638,42.01,77308.35,0.0,0.79034,0.00012,15.82338]
[1779104666645,42.01,77309.26,0.0,0.79044,0.00012,15.81878]
[1779104667658,42.01,77309.26,0.0,0.79044,0.00012,15.81878]
[1779104667733,42.01,77309.26,0.0,0.79044,0.00012,15.81878]
[1779104667809,42.01,77309.26,0.0,0.79044,0.00012,15.81878]
[1779104667834,42.01,77309.34,0.0,0.79045,0.00012,15.8186]
[1779104669666,42.01,77307.67,0.0,0.79023,0.00012,15.82802]
[1779104670673,42.01,77311.93,0.0,0.79076,0.00012,15.80544]
[1779104671680,42.01,77312.35,0.0,0.79085,0.00012,15.79862]
[1779104672687,42.01,77309.6,0.0,0.7905,0.00012,15.81357]
[1779104673764,42.01,77309.6,0.0,0.7905,0.00012,15.81357]
[1779104673809,42.01,77309.6,0.0,0.7905,0.00012,15.81357]
[1779104673860,42.01,77309.6,0.0,0.7905,0.00012,15.81357]
[1779104673910,42.01,77310.83,0.0,0.79064,0.00012,15.80727]
[1779104674370,42.01,77310.83,0.0,0.79064,0.00012,15.80727]
[1779104674560,42.01,77310.83,0.0,0.79064,0.00012,15.80727]
[1779104674701,42.02,77312.96,0.0,0.7909,0.00012,15.79618]
[1779104675708,42.02,77311.41,0.0,0.7907,0.00012,15.80472]
[1779104676715,42.02,77312.36,0.0,0.79082,0.00012,15.79993]
[1779104677722,42.02,77312.93,0.0,0.79088,0.00012,15.79716]
[1779104679044,42.02,77312.93,0.0,0.79088,0.00012,15.79716]
[1779104679059,42.02,77312.93,0.0,0.79088,0.00012,15.79716]
[1779104679096,42.02,77312.93,0.0,0.79088,0.00012,15.79716]
[1779104679139,42.02,77313.81,0.0,0.79098,0.00012,15.79274]
[1779104679736,42.02,77314.88,0.0,0.79111,0.00012,15.78719]
[1779104680709,42.02,77314.88,0.0,0.79111,0.00012,15.78719]
[1779104680809,42.02,77314.88,0.0,0.79111,0.00012,15.78719]
[1779104680889,42.02,77317.77,0.0,0.79147,0.00012,15.77194]
[1779104682758,42.02,77314.48,0.0,0.79105,0.00012,15.78987]
[1779104683764,42.02,77306.39,0.0,0.79004,0.00012,15.83328]
[1779104684771,42.03,77301.43,0.0,0.78941,0.00013,15.8599]
[1779104685778,42.03,77296.77,0.0,0.78882,0.00013,15.88488]
[1779104686785,42.03,77297.62,0.0,0.78893,0.00013,15.88064]
[1779104687901,42.03,77297.62,0.0,0.78893,0.00013,15.88064]
[1779104687953,42.03,77297.62,0.0,0.78893,0.00013,15.88064]
[1779104688071,42.03,77297.62,0.0,0.78893,0.00013,15.88064]
[1779104688119,42.03,77297.43,0.0,0.78889,0.00013,15.88193]
[1779104690814,42.03,77304.01,0.0,0.7897,0.00012,15.84769]
[1779104691821,42.03,77308.03,0.0,0.7902,0.00012,15.82653]
[1779104692718,42.03,77308.03,0.0,0.7902,0.00012,15.82653]
[1779104692772,42.03,77308.03,0.0,0.7902,0.00012,15.82653]
[1779104692820,42.03,77308.03,0.0,0.7902,0.00012,15.82653]
[1779104692828,42.03,77310.85,0.0,0.79054,0.00012,15.81178]
[1779104693835,42.03,77313.52,0.0,0.79087,0.00012,15.79772]
[1779104694842,42.04,77314.01,0.0,0.79093,0.00012,15.79526]
[1779104695849,42.04,77314.62,0.0,0.791,0.00012,15.79216]
[1779104696856,42.04,77314.36,0.0,0.79096,0.00012,15.79371]
[1779104697863,42.04,77314.17,0.0,0.79094,0.00012,15.79488]
[1779104698870,42.04,77312.1,0.0,0.79068,0.00012,15.80606]
[1779104699877,42.04,77314.56,0.0,0.79098,0.00012,15.79309]
[1779104700888,42.04,77315.98,0.0,0.79115,0.00012,15.78568]
[1779104701893,42.04,77319.6,0.0,0.7916,0.00012,15.76646]
[1779104704926,42.04,77307.33,0.0,0.79006,0.00012,15.83256]
[1779104705924,42.04,77287.89,0.0,0.78762,0.00013,15.93619]
[1779104707203,42.04,77287.89,0.0,0.78762,0.00013,15.93619]
[1779104706981,42.04,77297.11,0.0,0.78877,0.00013,15.88748]
[1779104707439,42.04,77297.11,0.0,0.78877,0.00013,15.88748]
[1779104707982,42.05,77296.97,0.0,0.78874,0.00013,15.8885]
[1779104708989,42.05,77291.41,0.0,0.78804,0.00013,15.91829]
[1779104710628,42.05,77290.62,0.0,0.78794,0.00013,15.92271]
[1779104712052,42.05,77290.26,0.0,0.78789,0.00013,15.92485]
[1779104712065,42.05,77290.26,0.0,0.78789,0.00013,15.92485]
[1779104712104,42.05,77290.26,0.0,0.78789,0.00013,15.92485]
[1779104712153,42.05,77290.32,0.0,0.78789,0.00013,15.92476]
[1779104712298,42.05,77290.32,0.0,0.78789,0.00013,15.92476]
[1779104712318,42.05,77290.32,0.0,0.78789,0.00013,15.92476]
[1779104712910,42.05,77290.32,0.0,0.78789,0.00013,15.92476]
[1779104713060,42.05,77290.32,0.0,0.78789,0.00013,15.92476]
[1779104713179,42.05,77290.32,0.0,0.78789,0.00013,15.92476]
[1779104713202,42.05,77289.2,0.0,0.78774,0.00013,15.93093]
[1779104714025,42.05,77284.19,0.0,0.78711,0.00013,15.9577]
[1779104715260,42.05,77284.19,0.0,0.78711,0.00013,15.9577]
[1779104717050,42.05,77273.67,0.0,0.78577,0.00013,16.01388]
[1779104717564,42.05,77273.67,0.0,0.78577,0.00013,16.01388]
[1779104717808,42.05,77273.67,0.0,0.78577,0.00013,16.01388]
[1779104717860,42.05,77273.67,0.0,0.78577,0.00013,16.01388]
[1779104718822,42.06,77273.48,0.0,0.78574,0.00013,16.01499]
[1779104718874,42.06,77273.48,0.0,0.78574,0.00013,16.01499]
[1779104719066,42.06,77273.48,0.0,0.78574,0.00013,16.01499]
[1779104719167,42.06,77273.04,0.0,0.78569,0.00013,16.01743]
[1779104719878,42.06,77273.04,0.0,0.78569,0.00013,16.01743]
[1779104722236,42.06,77270.59,0.0,0.78537,0.00013,16.03057]
[1779104722265,42.06,77270.59,0.0,0.78537,0.00013,16.03057]
[1779104722241,42.06,77278.21,0.0,0.78633,0.00013,15.9904]
[1779104722368,42.06,77278.21,0.0,0.78633,0.00013,15.9904]
[1779104724103,42.06,77272.08,0.0,0.78555,0.00013,16.02308]
[1779104724396,42.06,77272.08,0.0,0.78555,0.00013,16.02308]
[1779104725110,42.06,77262.44,0.0,0.78433,0.00013,16.07402]
[1779104726571,42.06,77258.89,0.0,0.78387,0.00013,16.09297]
[1779104726817,42.06,77258.89,0.0,0.78387,0.00013,16.09297]
[1779104726881,42.06,77258.89,0.0,0.78387,0.00013,16.09297]
[1779104727015,42.06,77258.89,0.0,0.78387,0.00013,16.09297]
[1779104727062,42.06,77258.89,0.0,0.78387,0.00013,16.09297]
[1779104727137,42.06,77258.89,0.0,0.78387,0.00013,16.09297]
[1779104727164,42.06,77254.12,0.0,0.78326,0.00013,16.1183]
[1779104728745,42.06,77254.91,0.0,0.78336,0.00013,16.11434]
[1779104728867,42.06,77254.91,0.0,0.78336,0.00013,16.11434]
[1779104728916,42.06,77254.91,0.0,0.78336,0.00013,16.11434]
[1779104729060,42.06,77254.91,0.0,0.78336,0.00013,16.11434]
[1779104730746,42.06,77253.47,0.0,0.78316,0.00013,16.12231]
[1779104730834,42.06,77253.47,0.0,0.78316,0.00013,16.12231]
[1779104731152,42.06,77254.02,0.0,0.78327,0.00013,16.11479]
[1779104732159,42.06,77263.08,0.0,0.78442,0.00013,16.0673]
[1779104733166,42.07,77276.98,0.0,0.78617,0.00013,15.99414]
[1779104734173,42.07,77274.92,0.0,0.7859,0.00013,16.0053]
[1779104735180,42.07,77280.4,0.0,0.78659,0.00013,15.97649]
[1779104735836,42.07,77280.4,0.0,0.78659,0.00013,15.97649]
[1779104735841,42.07,77280.4,0.0,0.78659,0.00013,15.97649]
[1779104735963,42.07,77280.4,0.0,0.78659,0.00013,15.97649]
[1779104736189,42.07,77280.22,0.0,0.78656,0.00013,15.97763]
[1779104737865,42.07,77278.32,0.0,0.78632,0.00013,15.98787]
[1779104737872,42.07,77278.32,0.0,0.78632,0.00013,15.98787]
[1779104738059,42.07,77278.32,0.0,0.78632,0.00013,15.98787]
[1779104738815,42.07,77277.15,0.0,0.78617,0.00013,15.99419]
[1779104738854,42.07,77277.15,0.0,0.78617,0.00013,15.99419]
[1779104739064,42.07,77277.15,0.0,0.78617,0.00013,15.99419]
[1779104739213,42.07,77271.25,0.0,0.78542,0.00013,16.02551]
[1779104740220,42.07,77267.64,0.0,0.78496,0.00013,16.04468]
[1779104741554,42.07,77267.01,0.0,0.78488,0.00013,16.04822]
[1779104741562,42.07,77267.01,0.0,0.78488,0.00013,16.04822]
[1779104741606,42.07,77267.01,0.0,0.78488,0.00013,16.04822]
[1779104741995,42.07,77267.01,0.0,0.78488,0.00013,16.04822]
[1779104742058,42.07,77267.01,0.0,0.78488,0.00013,16.04822]
[1779104742895,42.07,77268.45,0.0,0.78505,0.00013,16.04084]
[1779104743059,42.07,77268.45,0.0,0.78505,0.00013,16.04084]
[1779104745237,42.07,77265.32,0.0,0.78465,0.00013,16.05778]
[1779104745283,42.07,77265.32,0.0,0.78465,0.00013,16.05778]
[1779104745311,42.07,77265.32,0.0,0.78465,0.00013,16.05778]
[1779104745255,42.08,77269.78,0.0,0.78521,0.00013,16.03436]
[1779104746262,42.08,77272.04,0.0,0.78549,0.00013,16.02253]
[1779104747269,42.08,77268.63,0.0,0.78506,0.00013,16.04064]
[1779104748276,42.08,77262.9,0.0,0.78433,0.00013,16.07108]
[1779104748993,42.08,77262.9,0.0,0.78433,0.00013,16.07108]
[1779104749043,42.08,77262.9,0.0,0.78433,0.00013,16.07108]
[1779104749062,42.08,77262.9,0.0,0.78433,0.00013,16.07108]
[1779104749849,42.08,77263.43,0.0,0.78439,0.00013,16.06851]
[1779104750052,42.08,77263.43,0.0,0.78439,0.00013,16.06851]
[1779104750061,42.08,77263.43,0.0,0.78439,0.00013,16.06851]
[1779104750290,42.08,77266.04,0.0,0.78472,0.00013,16.05494]
[1779104750473,42.08,77266.04,0.0,0.78472,0.00013,16.05494]
[1779104750524,42.08,77266.04,0.0,0.78472,0.00013,16.05494]
[1779104750560,42.08,77266.04,0.0,0.78472,0.00013,16.05494]
[1779104752270,42.08,77267.69,0.0,0.78492,0.00013,16.04644]
[1779104752317,42.08,77267.69,0.0,0.78492,0.00013,16.04644]
[1779104753315,42.08,77260.14,0.0,0.78396,0.00013,16.08662]
[1779104754246,42.08,77260.14,0.0,0.78396,0.00013,16.08662]
[1779104754253,42.08,77260.14,0.0,0.78396,0.00013,16.08662]
[1779104754313,42.08,77260.14,0.0,0.78396,0.00013,16.08662]
[1779104754520,42.08,77260.14,0.0,0.78395,0.00013,16.08683]
[1779104754559,42.08,77260.14,0.0,0.78395,0.00013,16.08683]
[1779104754626,42.08,77258.73,0.0,0.78377,0.00013,16.09442]
[1779104755406,42.08,77258.73,0.0,0.78377,0.00013,16.09442]
[1779104755564,42.08,77258.73,0.0,0.78377,0.00013,16.09442]
[1779104756538,42.08,77259.58,0.0,0.78387,0.00013,16.09011]
[1779104756813,42.08,77259.58,0.0,0.78387,0.00013,16.09011]
[1779104756894,42.08,77261.01,0.0,0.78405,0.00013,16.08275]
[1779104757865,42.08,77261.01,0.0,0.78405,0.00013,16.08275]
[1779104758058,42.08,77261.01,0.0,0.78405,0.00013,16.08275]
[1779104758519,42.09,77260.89,0.0,0.78403,0.00013,16.08355]
[1779104758558,42.09,77260.89,0.0,0.78403,0.00013,16.08355]
[1779104760901,42.09,77259.13,0.0,0.7838,0.00013,16.09299]
[1779104760952,42.09,77259.13,0.0,0.7838,0.00013,16.09299]
[1779104761061,42.09,77259.13,0.0,0.7838,0.00013,16.09299]
[1779104761657,42.09,77259.95,0.0,0.7839,0.00013,16.08901]
[1779104761808,42.09,77259.95,0.0,0.7839,0.00013,16.08901]
[1779104762266,42.09,77259.95,0.0,0.7839,0.00013,16.08901]
[1779104762459,42.09,77261.85,0.0,0.78414,0.00013,16.07918]
[1779104762507,42.09,77261.85,0.0,0.78414,0.00013,16.07918]
[1779104762562,42.09,77261.85,0.0,0.78414,0.00013,16.07918]
[1779104762609,42.09,77261.85,0.0,0.78413,0.00013,16.07936]
[1779104763391,42.09,77265.61,0.0,0.78461,0.00013,16.05956]
[1779104765229,42.09,77265.61,0.0,0.78461,0.00013,16.05956]
[1779104765279,42.09,77265.61,0.0,0.78461,0.00013,16.05956]
[1779104765311,42.09,77265.61,0.0,0.78461,0.00013,16.05956]
[1779104765330,42.09,77270.19,0.0,0.78518,0.00013,16.0356]
[1779104766362,42.09,77269.91,0.0,0.78515,0.00013,16.03708]
[1779104766529,42.09,77269.91,0.0,0.78515,0.00013,16.03708]
[1779104766568,42.09,77269.91,0.0,0.78515,0.00013,16.03708]
[1779104766575,42.09,77269.08,0.0,0.78503,0.00013,16.04182]
[1779104768810,42.09,77270.7,0.0,0.78523,0.00013,16.03351]
[1779104768910,42.09,77268.99,0.0,0.78501,0.00013,16.04277]
[1779104769941,42.09,77268.99,0.0,0.78501,0.00013,16.04277]
[1779104769993,42.09,77268.99,0.0,0.78501,0.00013,16.04277]
[1779104770059,42.09,77268.99,0.0,0.78501,0.00013,16.04277]
[1779104770160,42.09,77265.6,0.0,0.78458,0.00013,16.06086]
[1779104771518,42.1,77263.15,0.0,0.78426,0.00013,16.07397]
[1779104771560,42.1,77263.15,0.0,0.78426,0.00013,16.07397]
[1779104772558,42.1,77263.92,0.0,0.78436,0.00013,16.0701]
[1779104772604,42.1,77263.92,0.0,0.78436,0.00013,16.0701]
[1779104772816,42.1,77263.92,0.0,0.78436,0.00013,16.0701]
[1779104772916,42.1,77267.66,0.0,0.78482,0.00013,16.05061]
[1779104776010,42.1,77268.23,0.0,0.78489,0.00013,16.04804]
[1779104776068,42.1,77268.23,0.0,0.78489,0.00013,16.04804]
[1779104776675,42.1,77267.97,0.0,0.78485,0.00013,16.04964]
[1779104776813,42.1,77267.97,0.0,0.78485,0.00013,16.04964]
[1779104782447,42.11,77267.81,0.0,0.7848,0.00013,16.05177]
[1779104782498,42.11,77267.81,0.0,0.7848,0.00013,16.05177]
[1779104782563,42.11,77267.81,0.0,0.7848,0.00013,16.05177]
[1779104782599,42.11,77267.04,0.0,0.7847,0.00013,16.05603]
[1779104783636,42.11,77267.04,0.0,0.7847,0.00013,16.05603]
[1779104783811,42.11,77267.04,0.0,0.7847,0.00013,16.05603]
[1779104783825,42.11,77267.04,0.0,0.7847,0.00013,16.05603]
[1779104784803,42.11,77267.21,0.0,0.78471,0.00013,16.05534]
[1779104784815,42.11,77267.21,0.0,0.78471,0.00013,16.05534]
[1779104785590,42.11,77266.59,0.0,0.78463,0.00013,16.05881]
[1779104785637,42.11,77262.67,0.0,0.78413,0.00013,16.0797]
[1779104787243,42.11,77262.67,0.0,0.78413,0.00013,16.0797]
[1779104787293,42.11,77262.67,0.0,0.78413,0.00013,16.0797]
[1779104787308,42.11,77262.67,0.0,0.78413,0.00013,16.0797]
[1779104787338,42.11,77258.84,0.0,0.78364,0.00013,16.10008]
[1779104787560,42.11,77255.17,0.0,0.78317,0.00013,16.11958]
[1779104790176,42.11,77252.62,0.0,0.78284,0.00013,16.13315]
[1779104790310,42.11,77252.62,0.0,0.78284,0.00013,16.13315]
[1779104791069,42.11,77253.68,0.0,0.78297,0.00013,16.12777]
[1779104791308,42.11,77253.68,0.0,0.78297,0.00013,16.12777]
[1779104791499,42.11,77254.7,0.0,0.78313,0.00013,16.11778]
[1779104792595,42.12,77259.87,0.0,0.78378,0.00013,16.09102]
[1779104796623,42.12,77264.22,0.0,0.78432,0.00013,16.0689]
[1779104797520,42.12,77264.22,0.0,0.78432,0.00013,16.0689]
[1779104797572,42.12,77264.22,0.0,0.78432,0.00013,16.0689]
[1779104797810,42.12,77264.22,0.0,0.78432,0.00013,16.0689]
[1779104797914,42.12,77269.33,0.0,0.78496,0.00013,16.04221]
[1779104798898,42.12,77269.33,0.0,0.78496,0.00013,16.04221]
[1779104799058,42.12,77269.33,0.0,0.78496,0.00013,16.04221]
[1779104804060,42.13,77267.65,0.0,0.78472,0.00013,16.0522]
[1779104804142,42.13,77267.65,0.0,0.78472,0.00013,16.0522]
[1779104804311,42.13,77267.65,0.0,0.78472,0.00013,16.0522]
[1779104804216,42.13,77263.63,0.0,0.7842,0.00013,16.07357]
[1779104805472,42.13,77262.27,0.0,0.78403,0.00013,16.08091]
[1779104805563,42.13,77262.27,0.0,0.78403,0.00013,16.08091]
[1779104807701,42.13,77266.61,0.0,0.78456,0.00013,16.05864]
[1779104810899,42.13,77265.54,0.0,0.78442,0.00013,16.06468]
[1779104811068,42.13,77265.54,0.0,0.78442,0.00013,16.06468]
[1779104811380,42.13,77263.39,0.0,0.78414,0.00013,16.07619]
[1779104811430,42.13,77263.39,0.0,0.78414,0.00013,16.07619]
[1779104811560,42.13,77263.39,0.0,0.78414,0.00013,16.07619]
[1779104811729,42.13,77259.69,0.0,0.78367,0.00013,16.09582]
[1779104812736,42.13,77255.98,0.0,0.78319,0.00013,16.11546]
[1779104817543,42.14,77253.67,0.0,0.78289,0.00013,16.12809]
[1779104817559,42.14,77253.67,0.0,0.78289,0.00013,16.12809]
[1779104817617,42.14,77253.67,0.0,0.78289,0.00013,16.12809]
[1779104818073,42.14,77253.67,0.0,0.78289,0.00013,16.12809]
[1779104818311,42.14,77253.67,0.0,0.78289,0.00013,16.12809]
[1779104818815,42.14,77253.77,0.0,0.7829,0.00013,16.12774]
[1779104819058,42.14,77253.77,0.0,0.7829,0.00013,16.12774]
[1779104819088,42.14,77249.96,0.0,0.78241,0.00013,16.1479]
[1779104819785,42.14,77246.93,0.0,0.78202,0.00013,16.16393]
[1779104823813,42.14,77249.9,0.0,0.78238,0.00013,16.14897]
[1779104825162,42.14,77249.9,0.0,0.78238,0.00013,16.14897]
[1779104825214,42.14,77249.9,0.0,0.78238,0.00013,16.14897]
[1779104825309,42.14,77249.9,0.0,0.78238,0.00013,16.14897]
[1779104827841,42.14,77244.88,0.0,0.78173,0.00013,16.17587]
[1779104830156,42.14,77243.41,0.0,0.78154,0.00013,16.18369]
[1779104830254,42.14,77243.41,0.0,0.78154,0.00013,16.18369]
[1779104830319,42.14,77243.41,0.0,0.78154,0.00013,16.18369]
[1779104830329,42.15,77240.4,0.0,0.78115,0.00013,16.19956]
[1779104831869,42.15,77237.25,0.0,0.78075,0.00013,16.21622]
[1779104833883,42.15,77241.12,0.0,0.78124,0.00013,16.19619]
[1779104836033,42.15,77240.82,0.0,0.78119,0.00013,16.19787]
[1779104836058,42.15,77240.82,0.0,0.78119,0.00013,16.19787]
[1779104836134,42.15,77236.97,0.0,0.7807,0.00013,16.2181]
[1779104836641,42.15,77236.97,0.0,0.7807,0.00013,16.2181]
[1779104836820,42.15,77236.97,0.0,0.7807,0.00013,16.2181]
[1779104840749,42.15,77233.8,0.0,0.78028,0.00013,16.23537]
[1779104840932,42.15,77233.91,0.0,0.78029,0.00013,16.23497]
[1779104843271,42.15,77235.66,0.0,0.78051,0.00013,16.22601]
[1779104843312,42.15,77235.66,0.0,0.78051,0.00013,16.22601]
[1779104843324,42.15,77235.66,0.0,0.78051,0.00013,16.22601]
[1779104843410,42.16,77241.92,0.0,0.78129,0.00013,16.19411]
[1779104843954,42.16,77244.73,0.0,0.78164,0.00013,16.17954]
[1779104845584,42.16,77245.77,0.0,0.78177,0.00013,16.17424]
[1779104845810,42.16,77245.77,0.0,0.78177,0.00013,16.17424]
[1779104850078,42.16,77246.37,0.0,0.78184,0.00013,16.17166]
[1779104850130,42.16,77246.37,0.0,0.78184,0.00013,16.17166]
[1779104850310,42.16,77246.37,0.0,0.78184,0.00013,16.17166]
[1779104857403,42.16,77245.09,0.0,0.78169,0.00013,16.1746]
[1779104857456,42.17,77244.72,0.0,0.78164,0.00013,16.17668]
[1779104857571,42.17,77244.72,0.0,0.78164,0.00013,16.17668]
[1779104857805,42.17,77244.72,0.0,0.78164,0.00013,16.17668]
[1779104859078,42.17,77237.46,0.0,0.78071,0.00013,16.21488]
[1779104859809,42.17,77237.46,0.0,0.78071,0.00013,16.21488]
[1779104859935,42.17,77237.46,0.0,0.78071,0.00013,16.21488]
[1779104860070,42.17,77232.2,0.0,0.78003,0.00013,16.24252]
[1779104860814,42.17,77232.2,0.0,0.78003,0.00013,16.24252]
[1779104861077,42.17,77230.9,0.0,0.77986,0.00013,16.24946]
[1779104862084,42.17,77232.46,0.0,0.78005,0.00013,16.24149]
[1779104863091,42.17,77232.09,0.0,0.78,0.00013,16.24358]
[1779104864511,42.17,77232.13,0.0,0.78,0.00013,16.24354]
[1779104865105,42.17,77231.14,0.0,0.77987,0.00013,16.24885]
[1779104866112,42.17,77232.02,0.0,0.77998,0.00013,16.24442]
[1779104867119,42.17,77231.21,0.0,0.77988,0.00013,16.24879]
[1779104868126,42.17,77229.23,0.0,0.77962,0.00013,16.25925]
[1779104870140,42.17,77228.45,0.0,0.77951,0.00013,16.26358]
[1779104873161,42.18,77227.21,0.0,0.77935,0.00013,16.27041]
[1779104874168,42.18,77225.4,0.0,0.77911,0.00013,16.27994]
[1779104875175,42.18,77226.24,0.0,0.77922,0.00013,16.27557]
[1779104876182,42.18,77223.54,0.0,0.77887,0.00013,16.28961]
[1779104877189,42.18,77222.57,0.0,0.77874,0.00013,16.29476]
[1779104878196,42.18,77224.55,0.0,0.779,0.00013,16.28457]
[1779104881217,42.18,77229.37,0.0,0.77961,0.00013,16.25983]
[1779104882224,42.18,77232.74,0.0,0.78003,0.00013,16.24241]
[1779104883231,42.18,77234.61,0.0,0.78027,0.00013,16.23283]
[1779104884238,42.18,77235.25,0.0,0.78035,0.00013,16.22966]
[1779104885245,42.18,77238.41,0.0,0.78075,0.00013,16.21335]
[1779104890280,42.18,77240.99,0.0,0.78107,0.00013,16.20035]
[1779104892294,42.19,77236.68,0.0,0.78051,0.00013,16.22304]
[1779104893301,42.19,77233.75,0.0,0.78013,0.00013,16.23839]
[1779104895317,42.19,77232.99,0.0,0.78003,0.00013,16.24246]
[1779104896324,42.19,77228.87,0.0,0.77951,0.00013,16.26397]
[1779104897331,42.19,77227.87,0.0,0.77938,0.00013,16.2692]
[1779104898338,42.19,77227.49,0.0,0.77933,0.00013,16.2712]
[1779104900352,42.19,77229.11,0.0,0.77953,0.00013,16.26301]
[1779104901359,42.19,77225.05,0.0,0.77898,0.00013,16.28539]
[1779104902366,42.2,77221.02,0.0,0.77844,0.00013,16.30729]
[1779104903373,42.2,77219.36,0.0,0.77822,0.00013,16.31598]
[1779104904380,42.2,77215.33,0.0,0.7777,0.00013,16.33703]
[1779104906396,42.2,77218.43,0.0,0.7781,0.00013,16.32119]
[1779104907401,42.2,77221.1,0.0,0.77844,0.00013,16.30746]
[1779104908408,42.2,77223.44,0.0,0.77873,0.00013,16.29535]
[1779104910422,42.2,77226.34,0.0,0.7791,0.00013,16.28041]
[1779104911429,42.2,77227.8,0.0,0.77933,0.00013,16.26808]
[1779104912436,42.21,77228.33,0.0,0.77938,0.00013,16.2662]
[1779104914450,42.21,77227.87,0.0,0.77927,0.00013,16.27055]
[1779104915458,42.22,77231.18,0.0,0.77967,0.00013,16.25428]
[1779104916464,42.22,77234.03,0.0,0.78002,0.00013,16.24038]
[1779104917471,42.23,77235.03,0.0,0.78012,0.00013,16.23628]
[1779104918478,42.23,77235.27,0.0,0.78012,0.00013,16.2363]
[1779104919485,42.24,77233.98,0.0,0.77992,0.00013,16.24431]
[1779104920494,42.25,77235.13,0.0,0.78004,0.00013,16.23962]
[1779104922506,42.25,77235.91,0.0,0.78013,0.00013,16.23581]
[1779104923513,42.25,77233.55,0.0,0.77983,0.00013,16.24821]
[1779104924520,42.25,77232.19,0.0,0.77965,0.00013,16.25541]
[1779104925527,42.25,77232.72,0.0,0.77972,0.00013,16.25277]
[1779104926534,42.25,77233.64,0.0,0.77983,0.00013,16.24809]
[1779104927541,42.25,77233.88,0.0,0.77986,0.00013,16.24696]
[1779104931569,42.25,77232.97,0.0,0.77973,0.00013,16.25214]
[1779104932576,42.25,77229.34,0.0,0.77926,0.00013,16.27122]
[1779104933583,42.25,77223.09,0.0,0.77846,0.00013,16.30365]
[1779104934590,42.26,77220.98,0.0,0.77817,0.00013,16.31554]
[1779104935597,42.26,77217.4,0.0,0.77771,0.00013,16.33421]
[1779104936604,42.26,77213.77,0.0,0.77724,0.00013,16.35309]
[1779104937611,42.26,77213.08,0.0,0.77715,0.00013,16.35675]
[1779104938618,42.26,77212.02,0.0,0.77701,0.00013,16.36231]
[1779104939625,42.26,77210.64,0.0,0.77683,0.00013,16.36951]
[1779104941411,42.26,77210.64,0.0,0.77683,0.00013,16.36951]
[1779104941498,42.26,77207.93,0.0,0.77648,0.00013,16.38358]
[1779104942646,42.26,77210.04,0.0,0.77675,0.00013,16.37272]
[1779104944660,42.26,77210.81,0.0,0.77685,0.00013,16.36875]
[1779104945667,42.26,77212.57,0.0,0.77707,0.00013,16.35966]
[1779104946674,42.26,77215.28,0.0,0.77742,0.00013,16.34567]
[1779104951710,42.26,77219.44,0.0,0.77795,0.00013,16.32435]
[1779104952717,42.26,77222.84,0.0,0.77839,0.00013,16.30669]
[1779104953724,42.26,77223.57,0.0,0.77848,0.00013,16.303]
[1779104954731,42.26,77224.17,0.0,0.77856,0.00013,16.29998]
[1779104961071,42.27,77224.38,0.0,0.77851,0.00013,16.30178]
[1779104961398,42.29,77225.78,0.0,0.77863,0.00013,16.29729]
[1779104966816,42.31,77231.16,0.0,0.77919,0.00013,16.27488]
[1779104967823,42.31,77235.29,0.0,0.77971,0.00013,16.25358]
[1779104968830,42.31,77238.15,0.0,0.78007,0.00013,16.23883]
[1779104973865,42.32,77240.93,0.0,0.78045,0.00013,16.22028]
[1779104978900,42.32,77242.78,0.0,0.78065,0.00013,16.21214]
[1779104983935,42.33,77242.86,0.0,0.78061,0.00013,16.21404]
[1779104988970,42.35,77243.41,0.0,0.78061,0.00013,16.21422]
[1779104992998,42.36,77246.24,0.0,0.7809,0.00013,16.20253]
[1779104997027,42.37,77248.94,0.0,0.78118,0.00013,16.19105]
[1779105001065,42.39,77259.09,0.0,0.78239,0.00013,16.14148]
[1779105003076,42.39,77247.59,0.0,0.78093,0.00013,16.20156]
[1779105004082,42.39,77236.25,0.0,0.77948,0.00013,16.26043]
[1779105004651,42.39,77236.25,0.0,0.77948,0.00013,16.26043]
[1779105005089,42.39,77233.29,0.0,0.7791,0.00013,16.27585]
[1779105006098,42.39,77231.21,0.0,0.77883,0.00013,16.28668]
[1779105007104,42.39,77223.82,0.0,0.77789,0.00013,16.32493]
[1779105008112,42.39,77214.6,0.0,0.7767,0.00013,16.37259]
[1779105009119,42.39,77208.23,0.0,0.77588,0.00013,16.40542]
[1779105010126,42.39,77205.61,0.0,0.77554,0.00013,16.41891]
[1779105010831,42.39,77205.61,0.0,0.77554,0.00013,16.41891]
[1779105011141,42.39,77210.46,0.0,0.77617,0.00013,16.39398]
[1779105012140,42.39,77215.79,0.0,0.77685,0.00013,16.36657]
[1779105013147,42.39,77218.23,0.0,0.77716,0.00013,16.35407]
[1779105018155,42.39,77218.58,0.0,0.7772,0.00013,16.35259]
[1779105018810,42.39,77217.86,0.0,0.77711,0.00013,16.35638]
[1779105019189,42.39,77219.25,0.0,0.77728,0.00013,16.34929]
[1779105020196,42.39,77217.07,0.0,0.777,0.00013,16.36061]
[1779105021203,42.39,77214.83,0.0,0.77671,0.00013,16.37222]
[1779105024225,42.39,77216.11,0.0,0.77687,0.00013,16.3658]
[1779105025231,42.4,77212.46,0.0,0.7764,0.00013,16.38465]
[1779105026238,42.4,77211.05,0.0,0.77622,0.00013,16.39188]
[1779105027245,42.4,77215.2,0.0,0.77675,0.00013,16.3705]
[1779105028252,42.4,77220.07,0.0,0.77738,0.00013,16.3454]
[1779105029259,42.4,77220.72,0.0,0.77746,0.00013,16.34208]
[1779105031273,42.4,77219.62,0.0,0.77736,0.00013,16.34313]
[1779105032280,42.4,77215.69,0.0,0.77685,0.00013,16.36347]
[1779105034294,42.4,77217.27,0.0,0.77705,0.00013,16.35547]
[1779105035301,42.4,77218.03,0.0,0.77715,0.00013,16.35164]
[1779105039329,42.4,77212.75,0.0,0.77646,0.00013,16.37916]
[1779105040336,42.4,77210.06,0.0,0.77611,0.00013,16.39305]
[1779105043357,42.4,77214.19,0.0,0.77664,0.00013,16.37191]
[1779105044364,42.4,77215.55,0.0,0.77681,0.00013,16.36496]
[1779105045371,42.4,77213.45,0.0,0.77654,0.00013,16.37583]
[1779105047386,42.4,77211.87,0.0,0.77634,0.00013,16.38406]
[1779105048393,42.4,77209.28,0.0,0.776,0.00013,16.39742]
[1779105049400,42.4,77206.4,0.0,0.77563,0.00013,16.41224]
[1779105050409,42.4,77204.82,0.0,0.77543,0.00013,16.42036]
[1779105051416,42.4,77203.64,0.0,0.77528,0.00013,16.42641]
[1779105054437,42.4,77204.41,0.0,0.77538,0.00013,16.42242]
[1779105055444,42.4,77203.24,0.0,0.77523,0.00013,16.42842]
[1779105060479,42.4,77204.01,0.0,0.77533,0.00013,16.42438]
[1779105064507,42.4,77204.81,0.0,0.77543,0.00013,16.42023]
[1779105068536,42.4,77205.69,0.0,0.77555,0.00013,16.41568]
[1779105072565,42.4,77208.59,0.0,0.77592,0.00013,16.40076]
[1779105073572,42.4,77212.2,0.0,0.77638,0.00013,16.38221]
[1779105074579,42.4,77216.08,0.0,0.77688,0.00013,16.3622]
[1779105075586,42.4,77217.13,0.0,0.77702,0.00013,16.35678]
[1779105076593,42.4,77216.53,0.0,0.77694,0.00013,16.35993]
[1779105079614,42.4,77219.18,0.0,0.77728,0.00013,16.34647]
[1779105080621,42.4,77221.62,0.0,0.77759,0.00013,16.33396]
[1779105081628,42.4,77224.38,0.0,0.77794,0.00013,16.3198]
[1779105082635,42.4,77225.87,0.0,0.77813,0.00013,16.3121]
[1779105083642,42.4,77226.88,0.0,0.77826,0.00013,16.3069]
[1779105084649,42.4,77227.55,0.0,0.77834,0.00013,16.30346]
[1779105085656,42.4,77226.93,0.0,0.77826,0.00013,16.30669]
[1779105089684,42.4,77226.43,0.0,0.7782,0.00013,16.30939]
[1779105090691,42.4,77227.99,0.0,0.7784,0.00013,16.30136]
[1779105092068,42.4,77227.99,0.0,0.7784,0.00013,16.30136]
[1779105092663,42.4,77230.16,0.0,0.77871,0.00013,16.28539]
[1779105092705,42.4,77231.37,0.0,0.77887,0.00013,16.27914]
[1779105093712,42.4,77234.4,0.0,0.77926,0.00013,16.26341]
[1779105094719,42.4,77231.16,0.0,0.77884,0.00013,16.28013]
[1779105095726,42.4,77228.4,0.0,0.77849,0.00013,16.29447]
[1779105096733,42.4,77227.31,0.0,0.77835,0.00013,16.30016]
[1779105097742,42.4,77228.04,0.0,0.77844,0.00013,16.29643]
[1779105098747,42.4,77225.78,0.0,0.77815,0.00013,16.30814]
[1779105099761,42.4,77216.72,0.0,0.77699,0.00013,16.35491]
[1779105100768,42.4,77210.64,0.0,0.7762,0.00013,16.38632]
[1779105101775,42.4,77208.51,0.0,0.77593,0.00013,16.39734]
[1779105102782,42.4,77209.79,0.0,0.77609,0.00013,16.39079]
[1779105103789,42.4,77212.38,0.0,0.77642,0.00013,16.37749]
[1779105104796,42.4,77213.79,0.0,0.7766,0.00013,16.37025]
[1779105107420,42.41,77214.26,0.0,0.77666,0.00013,16.36786]
[1779105107623,42.4,77214.96,0.0,0.77675,0.00013,16.36424]
[1779105107820,42.4,77215.68,0.0,0.77685,0.00013,16.36053]
[1779105109834,42.4,77216.94,0.0,0.77701,0.00013,16.35404]
[1779105112855,42.41,77217.59,0.0,0.77709,0.00013,16.35071]
[1779105113862,42.41,77215.69,0.0,0.77685,0.00013,16.36051]
[1779105114869,42.41,77212.28,0.0,0.77641,0.00013,16.37806]
[1779105115876,42.4,77209.16,0.0,0.77601,0.00013,16.39408]
[1779105116884,42.4,77203.29,0.0,0.77525,0.00013,16.42423]
[1779105117891,42.4,77200.33,0.0,0.77487,0.00013,16.4394]
[1779105118898,42.4,77198.06,0.0,0.77458,0.00013,16.451]
[1779105120326,42.4,77198.06,0.0,0.77458,0.00013,16.451]
[1779105120354,42.4,77198.06,0.0,0.77458,0.00013,16.451]
[1779105120560,42.4,77198.06,0.0,0.77458,0.00013,16.451]
[1779105120638,42.4,77198.21,0.0,0.7746,0.00013,16.45019]
[1779105120912,42.4,77197.26,0.0,0.77448,0.00013,16.45511]
[1779105122926,42.41,77193.61,0.0,0.774,0.00013,16.47391]
[1779105124941,42.41,77194.9,0.0,0.77417,0.00013,16.46735]
[1779105128969,42.41,77193.76,0.0,0.77402,0.00013,16.47333]
[1779105134701,42.41,77193.02,0.0,0.77392,0.00013,16.47722]
[1779105135196,42.41,77194.56,0.0,0.77412,0.00013,16.46937]
[1779105139039,42.41,77196.22,0.0,0.77433,0.00013,16.46087]
[1779105140049,42.41,77193.69,0.0,0.774,0.00013,16.47377]
[1779105141056,42.41,77190.5,0.0,0.77359,0.00013,16.49012]
[1779105142063,42.41,77186.54,0.0,0.77308,0.00013,16.51037]
[1779105143070,42.41,77187.9,0.0,0.77325,0.00013,16.5034]
[1779105144078,42.41,77188.93,0.0,0.77339,0.00013,16.49813]
[1779105145086,42.41,77187.49,0.0,0.7732,0.00013,16.50549]
[1779105147100,42.41,77188.76,0.0,0.77337,0.00013,16.49898]
[1779105149114,42.41,77187.4,0.0,0.77319,0.00013,16.50593]
[1779105154149,42.41,77187.4,0.0,0.77323,0.00013,16.50109]
[1779105155156,42.41,77179.91,0.0,0.77226,0.00013,16.53941]
[1779105156163,42.41,77177.06,0.0,0.77189,0.00013,16.55398]
[1779105161198,42.41,77176.48,0.0,0.77181,0.00013,16.55709]
[1779105163212,42.41,77175.13,0.0,0.77163,0.00013,16.56403]
[1779105165226,42.41,77176.29,0.0,0.77178,0.00013,16.55817]
[1779105170261,42.41,77177.66,0.0,0.77195,0.00013,16.55167]
[1779105171268,42.41,77178.82,0.0,0.77209,0.00013,16.5459]
[1779105172275,42.41,77180.13,0.0,0.77226,0.00013,16.53937]
[1779105173282,42.41,77183.86,0.0,0.77274,0.00013,16.5204]
[1779105174289,42.41,77186.09,0.0,0.77303,0.00013,16.50901]
[1779105175296,42.41,77189.26,0.0,0.77344,0.00013,16.49282]
[1779105177310,42.41,77190.46,0.0,0.7736,0.00013,16.48675]
[1779105182345,42.41,77189.61,0.0,0.77348,0.00013,16.49122]
[1779105183352,42.41,77190.58,0.0,0.77361,0.00013,16.48627]
[1779105186373,42.41,77192.56,0.0,0.77386,0.00013,16.47618]
[1779105187380,42.41,77194.19,0.0,0.77407,0.00013,16.46786]
[1779105191408,42.41,77193.15,0.0,0.77394,0.00013,16.47328]
[1779105195436,42.41,77201.75,0.0,0.77505,0.00013,16.42925]
[1779105196443,42.41,77209.02,0.0,0.77599,0.00013,16.3918]
[1779105197450,42.41,77213.32,0.0,0.77654,0.00013,16.36961]
[1779105198457,42.41,77211.98,0.0,0.77637,0.00013,16.37654]
[1779105199464,42.41,77209.06,0.0,0.77599,0.00013,16.39159]
[1779105200471,42.41,77205.23,0.0,0.7755,0.00013,16.41128]
[1779105201478,42.41,77202.71,0.0,0.77517,0.00013,16.42423]
[1779105202485,42.41,77198.01,0.0,0.77457,0.00013,16.44831]
[1779105203492,42.41,77196.94,0.0,0.77443,0.00013,16.45382]
[1779105205506,42.41,77197.86,0.0,0.77455,0.00013,16.44916]
[1779105206593,42.41,77199.61,0.0,0.77477,0.00013,16.44023]
[1779105209534,42.41,77198.74,0.0,0.77466,0.00013,16.44483]
[1779105211548,42.42,77197.0,0.0,0.77447,0.00013,16.44903]
[1779105212555,42.42,77194.82,0.0,0.77419,0.00013,16.46023]
[1779105213562,42.42,77195.9,0.0,0.77433,0.00013,16.45472]
[1779105214569,42.42,77197.4,0.0,0.77452,0.00013,16.44707]
[1779105215577,42.42,77203.48,0.0,0.7753,0.00013,16.41594]
[1779105216583,42.42,77209.13,0.0,0.77603,0.00013,16.387]
[1779105220611,42.42,77208.35,0.0,0.77592,0.00013,16.39145]
[1779105221618,42.42,77207.51,0.0,0.77581,0.00013,16.39587]
[1779105225646,42.42,77208.84,0.0,0.77597,0.00013,16.38943]
[1779105228667,42.42,77210.77,0.0,0.77621,0.00013,16.37982]
[1779105231688,42.42,77211.49,0.0,0.7763,0.00013,16.37646]
[1779105232695,42.42,77212.26,0.0,0.77639,0.00013,16.37251]
[1779105237731,42.42,77205.64,0.0,0.77554,0.00013,16.40658]
[1779105239744,42.42,77202.79,0.0,0.77517,0.00013,16.42134]
[1779105243772,42.43,77203.75,0.0,0.77529,0.00013,16.41663]
[1779105245786,42.43,77208.19,0.0,0.77586,0.00013,16.39395]
[1779105246793,42.43,77209.81,0.0,0.77607,0.00013,16.38569]
[1779105247800,42.43,77217.08,0.0,0.777,0.00013,16.34838]
[1779105248807,42.43,77220.19,0.0,0.7774,0.00013,16.33236]
[1779105249814,42.43,77223.3,0.0,0.77779,0.00013,16.31637]
[1779105251828,42.43,77224.04,0.0,0.77789,0.00013,16.31269]
[1779105252835,42.43,77226.46,0.0,0.77819,0.00013,16.30028]
[1779105254853,42.43,77227.61,0.0,0.77834,0.00013,16.29452]
[1779105255277,42.43,77227.61,0.0,0.77834,0.00013,16.29452]
[1779105255857,42.43,77232.84,0.0,0.779,0.00013,16.26761]
[1779105256864,42.43,77235.67,0.0,0.77936,0.00013,16.25298]
[1779105257980,42.43,77236.63,0.0,0.77948,0.00013,16.24811]
[1779105258878,42.43,77237.42,0.0,0.77958,0.00013,16.24403]
[1779105259885,42.43,77236.63,0.0,0.77948,0.00013,16.24818]
[1779105260892,42.43,77239.41,0.0,0.77984,0.00013,16.23386]
[1779105261899,42.43,77243.98,0.0,0.78042,0.00013,16.21015]
[1779105265929,42.43,77247.32,0.0,0.78084,0.00013,16.19285]
[1779105268951,42.43,77250.18,0.0,0.7812,0.00013,16.17813]
[1779105273990,42.43,77258.68,0.0,0.78232,0.00013,16.12936]
[1779105274997,42.43,77262.69,0.0,0.78282,0.00013,16.10855]
[1779105277011,42.43,77267.67,0.0,0.78345,0.00013,16.08277]
[1779105277981,42.43,77267.67,0.0,0.78345,0.00013,16.08277]
[1779105278485,42.43,77267.67,0.0,0.78345,0.00013,16.08277]
[1779105278548,42.43,77268.26,0.0,0.78352,0.00013,16.0798]
[1779105278938,42.43,77268.26,0.0,0.78352,0.00013,16.0798]
[1779105279025,42.43,77269.08,0.0,0.78362,0.00013,16.0757]
[1779105282001,42.44,77266.82,0.0,0.78332,0.00013,16.08782]
[1779105282067,42.44,77266.78,0.0,0.78332,0.00013,16.08809]
[1779105287102,42.44,77266.69,0.0,0.7833,0.00013,16.08882]
[1779105288110,42.44,77268.12,0.0,0.78348,0.00013,16.08142]
[1779105291130,42.44,77263.62,0.0,0.78291,0.00013,16.10503]
[1779105292137,42.44,77261.62,0.0,0.78265,0.00013,16.11546]
[1779105294625,42.44,77261.52,0.0,0.78264,0.00013,16.116]
[1779105294631,42.44,77261.52,0.0,0.78264,0.00013,16.116]
[1779105294812,42.44,77261.52,0.0,0.78264,0.00013,16.116]
[1779105294898,42.44,77260.67,0.0,0.78253,0.00013,16.12044]
[1779105295158,42.44,77261.54,0.0,0.78264,0.00013,16.11592]
[1779105296165,42.44,77263.17,0.0,0.78285,0.00013,16.10745]
[1779105298179,42.44,77262.58,0.0,0.78277,0.00013,16.11057]
[1779105300193,42.44,77261.87,0.0,0.78268,0.00013,16.11431]
[1779105301200,42.44,77256.82,0.0,0.78204,0.00013,16.1408]
[1779105302584,42.44,77256.82,0.0,0.78204,0.00013,16.1408]
[1779105302591,42.44,77256.82,0.0,0.78204,0.00013,16.1408]
[1779105302814,42.44,77256.82,0.0,0.78204,0.00013,16.1408]
[1779105302910,42.44,77253.49,0.0,0.78161,0.00013,16.1583]
[1779105306235,42.44,77252.57,0.0,0.78148,0.00013,16.16378]
[1779105308249,42.45,77253.2,0.0,0.78155,0.00013,16.16087]
[1779105310263,42.45,77248.96,0.0,0.781,0.00013,16.18323]
[1779105311270,42.45,77243.77,0.0,0.78034,0.00013,16.21028]
[1779105313290,42.45,77243.38,0.0,0.78029,0.00013,16.21242]
[1779105313309,42.45,77243.38,0.0,0.78029,0.00013,16.21242]
[1779105313341,42.45,77243.38,0.0,0.78029,0.00013,16.21242]
[1779105313389,42.45,77243.68,0.0,0.78032,0.00013,16.21097]
[1779105314646,42.45,77243.68,0.0,0.78032,0.00013,16.21097]
[1779105314807,42.45,77243.68,0.0,0.78032,0.00013,16.21097]
[1779105314909,42.45,77243.25,0.0,0.78027,0.00013,16.21331]
[1779105315298,42.45,77242.35,0.0,0.78015,0.00013,16.21818]
[1779105316305,42.45,77246.9,0.0,0.78072,0.00013,16.19471]
[1779105317312,42.45,77257.62,0.0,0.78208,0.00013,16.13921]
[1779105318319,42.45,77262.25,0.0,0.78266,0.00013,16.11533]
[1779105319683,42.45,77262.25,0.0,0.78266,0.00013,16.11533]
[1779105319735,42.45,77262.25,0.0,0.78266,0.00013,16.11533]
[1779105319811,42.45,77262.25,0.0,0.78266,0.00013,16.11533]
[1779105319912,42.45,77264.31,0.0,0.78292,0.00013,16.10474]
[1779105323354,42.45,77266.81,0.0,0.78322,0.00013,16.09215]
[1779105324361,42.45,77269.0,0.0,0.7835,0.00013,16.08079]
[1779105325368,42.46,77271.11,0.0,0.78376,0.00013,16.06985]
[1779105326552,42.46,77271.11,0.0,0.78376,0.00013,16.06985]
[1779105326558,42.46,77271.11,0.0,0.78376,0.00013,16.06985]
[1779105326604,42.46,77271.11,0.0,0.78376,0.00013,16.06985]
[1779105326646,42.46,77272.44,0.0,0.78393,0.00013,16.06299]
[1779105327228,42.46,77272.44,0.0,0.78393,0.00013,16.06299]
[1779105327314,42.46,77272.44,0.0,0.78393,0.00013,16.06299]
[1779105327382,42.46,77272.4,0.0,0.78392,0.00013,16.06328]
[1779105328389,42.46,77272.72,0.0,0.78396,0.00013,16.06169]
[1779105330403,42.46,77271.85,0.0,0.78385,0.00013,16.06639]
[1779105331410,42.46,77271.29,0.0,0.78382,0.00013,16.06454]
[1779105332417,42.46,77270.21,0.0,0.78368,0.00013,16.07024]
[1779105334431,42.46,77269.4,0.0,0.78357,0.00013,16.07459]
[1779105338327,42.46,77269.61,0.0,0.7836,0.00013,16.07368]
[1779105338559,42.46,77269.61,0.0,0.7836,0.00013,16.07368]
[1779105338640,42.46,77269.03,0.0,0.78352,0.00013,16.07677]
[1779105339467,42.46,77269.72,0.0,0.78361,0.00013,16.07323]
[1779105341481,42.46,77270.05,0.0,0.78365,0.00013,16.07164]
[1779105342488,42.46,77269.59,0.0,0.78359,0.00013,16.0741]
[1779105347526,42.46,77269.62,0.0,0.78358,0.00013,16.07425]
[1779105348533,42.46,77272.02,0.0,0.78388,0.00013,16.0618]
[1779105349537,42.46,77272.02,0.0,0.78388,0.00013,16.0618]
[1779105349544,42.46,77272.02,0.0,0.78388,0.00013,16.0618]
[1779105349561,42.46,77272.02,0.0,0.78388,0.00013,16.0618]
[1779105349638,42.46,77271.93,0.0,0.78387,0.00013,16.06235]
[1779105352561,42.46,77273.88,0.0,0.78411,0.00013,16.05241]
[1779105353568,42.46,77275.82,0.0,0.78435,0.00013,16.04237]
[1779105354575,42.46,77282.74,0.0,0.78522,0.00013,16.00634]
[1779105357366,42.47,77285.05,0.0,0.7855,0.00013,15.99457]
[1779105357441,42.47,77285.05,0.0,0.7855,0.00013,15.99457]
[1779105357561,42.47,77285.05,0.0,0.7855,0.00013,15.99457]
[1779105357596,42.47,77282.91,0.0,0.78523,0.00013,16.0059]
[1779105358607,42.47,77282.91,0.0,0.78523,0.00013,16.0059]
[1779105358807,42.47,77282.91,0.0,0.78523,0.00013,16.0059]
[1779105358909,42.47,77285.67,0.0,0.78557,0.00013,15.99161]
[1779105363638,42.47,77281.42,0.0,0.785,0.00013,16.01568]
[1779105364515,42.47,77281.42,0.0,0.785,0.00013,16.01568]
[1779105364559,42.47,77281.42,0.0,0.785,0.00013,16.01568]
[1779105364645,42.48,77279.79,0.0,0.78477,0.00013,16.02522]
[1779105369680,42.49,77277.07,0.0,0.78438,0.00013,16.04139]
[1779105370687,42.49,77276.9,0.0,0.78436,0.00013,16.04234]
[1779105371157,42.49,77276.9,0.0,0.78436,0.00013,16.04234]
[1779105371208,42.49,77276.9,0.0,0.78436,0.00013,16.04234]
[1779105371310,42.49,77276.9,0.0,0.78436,0.00013,16.04234]
[1779105371386,42.49,77276.9,0.0,0.78436,0.00013,16.04234]
[1779105371559,42.49,77276.9,0.0,0.78436,0.00013,16.04234]
[1779105371694,42.49,77275.53,0.0,0.78419,0.00013,16.04954]
[1779105372701,42.49,77272.74,0.0,0.78383,0.00013,16.06413]
[1779105373708,42.49,77270.64,0.0,0.78357,0.00013,16.07511]
[1779105374715,42.49,77268.46,0.0,0.78329,0.00013,16.08648]
[1779105375583,42.49,77268.46,0.0,0.78329,0.00013,16.08648]
[1779105375633,42.49,77268.46,0.0,0.78329,0.00013,16.08648]
[1779105375807,42.49,77268.46,0.0,0.78329,0.00013,16.08648]
[1779105375908,42.49,77267.61,0.0,0.78319,0.00013,16.09091]
[1779105376729,42.49,77266.56,0.0,0.78305,0.00013,16.09648]
[1779105380758,42.49,77263.06,0.0,0.7826,0.00013,16.11509]
[1779105381764,42.49,77261.1,0.0,0.78235,0.00013,16.12536]
[1779105382488,42.49,77261.1,0.0,0.78235,0.00013,16.12536]
[1779105382540,42.49,77261.1,0.0,0.78235,0.00013,16.12536]
[1779105382563,42.49,77261.1,0.0,0.78235,0.00013,16.12536]
[1779105382771,42.49,77260.62,0.0,0.78229,0.00013,16.12787]
[1779105383228,42.49,77260.62,0.0,0.78229,0.00013,16.12787]
[1779105383308,42.49,77260.62,0.0,0.78229,0.00013,16.12787]
[1779105383778,42.49,77261.74,0.0,0.78243,0.00013,16.12207]
[1779105384785,42.49,77262.67,0.0,0.78255,0.00013,16.11726]
[1779105386799,42.49,77256.61,0.0,0.78178,0.00013,16.1489]
[1779105387806,42.49,77251.25,0.0,0.78109,0.00013,16.17684]
[1779105388633,42.49,77251.25,0.0,0.78109,0.00013,16.17684]
[1779105388680,42.49,77251.25,0.0,0.78109,0.00013,16.17684]
[1779105388810,42.49,77251.25,0.0,0.78109,0.00013,16.17684]
[1779105388813,42.49,77247.55,0.0,0.78062,0.00013,16.19613]
[1779105389820,42.49,77248.28,0.0,0.78071,0.00013,16.19244]
[1779105390829,42.5,77250.09,0.0,0.78094,0.00013,16.18317]
[1779105391836,42.5,77252.43,0.0,0.78128,0.00013,16.16632]
[1779105393850,42.5,77253.23,0.0,0.78137,0.00013,16.16243]
[1779105394228,42.5,77253.23,0.0,0.78137,0.00013,16.16243]
[1779105394278,42.5,77253.23,0.0,0.78137,0.00013,16.16243]
[1779105394311,42.5,77253.23,0.0,0.78137,0.00013,16.16243]
[1779105394857,42.5,77251.86,0.0,0.78119,0.00013,16.16967]
[1779105395864,42.5,77249.18,0.0,0.78085,0.00013,16.18367]
[1779105400899,42.5,77248.93,0.0,0.78081,0.00013,16.18547]
[1779105401906,42.5,77241.16,0.0,0.77982,0.00013,16.22576]
[1779105402913,42.5,77240.28,0.0,0.77969,0.00013,16.23077]
[1779105403040,42.5,77240.28,0.0,0.77969,0.00013,16.23077]
[1779105403061,42.5,77240.28,0.0,0.77969,0.00013,16.23077]
[1779105403090,42.5,77240.28,0.0,0.77969,0.00013,16.23077]
[1779105403581,42.5,77240.28,0.0,0.77969,0.00013,16.23077]
[1779105403808,42.5,77240.28,0.0,0.77969,0.00013,16.23077]
[1779105403920,42.5,77243.46,0.0,0.78009,0.00013,16.21472]
[1779105404928,42.51,77248.42,0.0,0.78071,0.00013,16.18962]
[1779105405934,42.51,77259.88,0.0,0.78216,0.00013,16.13031]
[1779105406474,42.51,77259.88,0.0,0.78216,0.00013,16.13031]
[1779105406524,42.51,77259.88,0.0,0.78216,0.00013,16.13031]
[1779105406560,42.51,77259.88,0.0,0.78216,0.00013,16.13031]
[1779105406941,42.51,77260.7,0.0,0.78226,0.00013,16.12621]
[1779105409962,42.51,77260.0,0.0,0.78216,0.00013,16.13012]
[1779105410970,42.51,77258.46,0.0,0.78196,0.00013,16.1382]
[1779105411707,42.51,77258.46,0.0,0.78196,0.00013,16.1382]
[1779105411757,42.51,77258.46,0.0,0.78196,0.00013,16.1382]
[1779105411810,42.51,77258.46,0.0,0.78196,0.00013,16.1382]
[1779105411977,42.51,77257.26,0.0,0.78181,0.00013,16.14459]
[1779105414998,42.51,77254.33,0.0,0.78143,0.00013,16.16024]
[1779105416008,42.51,77252.93,0.0,0.78125,0.00013,16.16764]
[1779105419027,42.52,77249.91,0.0,0.78085,0.00013,16.18367]
[1779105419244,42.52,77249.91,0.0,0.78085,0.00013,16.18367]
[1779105419312,42.52,77249.91,0.0,0.78085,0.00013,16.18367]
[1779105419319,42.52,77249.91,0.0,0.78085,0.00013,16.18367]
[1779105419425,42.52,77249.91,0.0,0.78085,0.00013,16.18367]
[1779105419560,42.52,77249.91,0.0,0.78085,0.00013,16.18367]
[1779105420034,42.52,77247.36,0.0,0.78053,0.00013,16.197]
[1779105421041,42.52,77248.13,0.0,0.78062,0.00013,16.19313]
[1779105423754,42.52,77248.23,0.0,0.78063,0.00013,16.1927]
[1779105423804,42.52,77248.23,0.0,0.78063,0.00013,16.1927]
[1779105423852,42.52,77249.82,0.0,0.78083,0.00013,16.18467]
[1779105424059,42.52,77249.82,0.0,0.78083,0.00013,16.18467]
[1779105424160,42.52,77254.0,0.0,0.78136,0.00013,16.16313]
[1779105425069,42.52,77251.44,0.0,0.78103,0.00013,16.17639]
[1779105426076,42.52,77246.93,0.0,0.78046,0.00013,16.19986]
[1779105427283,42.52,77246.93,0.0,0.78046,0.00013,16.19986]
[1779105427319,42.52,77246.93,0.0,0.78046,0.00013,16.19986]
[1779105428032,42.52,77246.93,0.0,0.78046,0.00013,16.19986]
[1779105427659,42.52,77241.54,0.0,0.77977,0.00013,16.22792]
[1779105428091,42.52,77239.9,0.0,0.77956,0.00013,16.23639]
[1779105430059,42.52,77241.47,0.0,0.77976,0.00013,16.22834]
[1779105430105,42.52,77242.6,0.0,0.7799,0.00013,16.22254]
[1779105431112,42.52,77243.43,0.0,0.78001,0.00013,16.21831]
[1779105433816,42.52,77243.64,0.0,0.78003,0.00013,16.21728]
[1779105433824,42.52,77243.64,0.0,0.78003,0.00013,16.21728]
[1779105434064,42.52,77243.74,0.0,0.78004,0.00013,16.21689]
[1779105434133,42.52,77243.99,0.0,0.78007,0.00013,16.21566]
[1779105436147,42.52,77245.07,0.0,0.7802,0.00013,16.2102]
[1779105441745,42.52,77244.97,0.0,0.78019,0.00013,16.21091]
[1779105441803,42.52,77244.97,0.0,0.78019,0.00013,16.21091]
[1779105441808,42.52,77244.97,0.0,0.78019,0.00013,16.21091]
[1779105441933,42.52,77248.87,0.0,0.78068,0.00013,16.19086]
[1779105442189,42.52,77253.3,0.0,0.78124,0.00013,16.16802]
[1779105444057,42.52,77253.3,0.0,0.78124,0.00013,16.16802]
[1779105443196,42.52,77255.64,0.0,0.78153,0.00013,16.15601]
[1779105444203,42.52,77256.58,0.0,0.78165,0.00013,16.15118]
[1779105445210,42.52,77255.69,0.0,0.78154,0.00013,16.15584]
[1779105446217,42.52,77256.77,0.0,0.78167,0.00013,16.15029]
[1779105447224,42.53,77256.09,0.0,0.78159,0.00013,16.15387]
[1779105448445,42.53,77256.09,0.0,0.78159,0.00013,16.15387]
[1779105448497,42.53,77256.09,0.0,0.78159,0.00013,16.15387]
[1779105448560,42.53,77256.09,0.0,0.78159,0.00013,16.15387]
[1779105448661,42.53,77255.49,0.0,0.78151,0.00013,16.15712]
[1779105449238,42.53,77256.4,0.0,0.78162,0.00013,16.15254]
[1779105454507,42.53,77256.62,0.0,0.78167,0.00013,16.14714]
[1779105454560,42.53,77256.62,0.0,0.78167,0.00013,16.14714]
[1779105454598,42.53,77260.53,0.0,0.78217,0.00013,16.12682]
[1779105455280,42.53,77264.74,0.0,0.7827,0.00013,16.10495]
[1779105458064,42.53,77264.45,0.0,0.78267,0.00013,16.10647]
[1779105458303,42.53,77263.35,0.0,0.78253,0.00013,16.11219]
[1779105459308,42.53,77264.0,0.0,0.78261,0.00013,16.10881]
[1779105464343,42.53,77264.45,0.0,0.78266,0.00013,16.10671]
[1779105465350,42.53,77265.46,0.0,0.78279,0.00013,16.10148]
[1779105466847,42.53,77265.46,0.0,0.78279,0.00013,16.10148]
[1779105466897,42.53,77265.46,0.0,0.78279,0.00013,16.10148]
[1779105467004,42.53,77265.39,0.0,0.78278,0.00013,16.10186]
[1779105467364,42.53,77264.53,0.0,0.78267,0.00013,16.10635]
[1779105468371,42.53,77265.09,0.0,0.78274,0.00013,16.10345]
[1779105470066,42.53,77265.09,0.0,0.78274,0.00013,16.10345]
[1779105470079,42.53,77264.31,0.0,0.78264,0.00013,16.10752]
[1779105470375,42.53,77264.31,0.0,0.78264,0.00013,16.10752]
[1779105470420,42.53,77264.31,0.0,0.78264,0.00013,16.10752]
[1779105470518,42.53,77255.38,0.0,0.78151,0.00013,16.15388]
[1779105471392,42.53,77250.19,0.0,0.78085,0.00013,16.18089]
[1779105474062,42.53,77249.89,0.0,0.78081,0.00013,16.18255]
[1779105474562,42.53,77249.56,0.0,0.78076,0.00013,16.18437]
[1779105475421,42.53,77248.14,0.0,0.78058,0.00013,16.19193]
[1779105476429,42.53,77247.34,0.0,0.78048,0.00013,16.19616]
[1779105477436,42.53,77245.14,0.0,0.78019,0.00013,16.20762]
[1779105478443,42.53,77239.48,0.0,0.77947,0.00013,16.23693]
[1779105479450,42.53,77236.87,0.0,0.77914,0.00013,16.25044]
[1779105480457,42.53,77234.94,0.0,0.77889,0.00013,16.26041]
[1779105481464,42.53,77232.46,0.0,0.77858,0.00013,16.2732]
[1779105486499,42.53,77233.13,0.0,0.77866,0.00013,16.26973]
[1779105488513,42.53,77234.49,0.0,0.77884,0.00013,16.26271]
[1779105493548,42.53,77234.52,0.0,0.77884,0.00013,16.26257]
[1779105494555,42.53,77235.46,0.0,0.77896,0.00013,16.25772]
[1779105497576,42.53,77236.37,0.0,0.77907,0.00013,16.25303]
[1779105499590,42.53,77231.63,0.0,0.77847,0.00013,16.27747]
[1779105500597,42.54,77228.97,0.0,0.77813,0.00013,16.29124]
[1779105504626,42.54,77227.44,0.0,0.77793,0.00013,16.29925]
[1779105505633,42.54,77229.79,0.0,0.77823,0.00013,16.28711]
[1779105506640,42.54,77232.31,0.0,0.77855,0.00013,16.2741]
[1779105508654,42.54,77233.5,0.0,0.77871,0.00013,16.26794]
[1779105513689,42.53,77237.28,0.0,0.77923,0.00013,16.24356]
[1779105514696,42.53,77243.52,0.0,0.78002,0.00013,16.21136]
[1779105515703,42.54,77245.71,0.0,0.7803,0.00013,16.20009]
[1779105516710,42.54,77244.6,0.0,0.78016,0.00013,16.2059]
[1779105517717,42.54,77246.84,0.0,0.78044,0.00013,16.19438]
[1779105518724,42.54,77247.66,0.0,0.78054,0.00013,16.19023]
[1779105521745,42.54,77248.94,0.0,0.7807,0.00013,16.18387]
[1779105522752,42.54,77256.25,0.0,0.78162,0.00013,16.14613]
[1779105523759,42.54,77258.91,0.0,0.78196,0.00013,16.1325]
[1779105524766,42.54,77261.02,0.0,0.78222,0.00013,16.12163]
[1779105525773,42.54,77260.26,0.0,0.78213,0.00013,16.12554]
[1779105527787,42.54,77260.77,0.0,0.78219,0.00013,16.12284]
[1779105530808,42.54,77261.71,0.0,0.78231,0.00013,16.1179]
[1779105532822,42.54,77262.49,0.0,0.78241,0.00013,16.11383]
[1779105533829,42.54,77263.71,0.0,0.78257,0.00013,16.10749]
[1779105534836,42.54,77262.24,0.0,0.78238,0.00013,16.11512]
[1779105535843,42.54,77260.07,0.0,0.78211,0.00013,16.12637]
[1779105536850,42.54,77257.28,0.0,0.78175,0.00013,16.14082]
[1779105537857,42.54,77255.58,0.0,0.78154,0.00013,16.14959]
[1779105539871,42.54,77257.42,0.0,0.78177,0.00013,16.14019]
[1779105541885,42.54,77254.25,0.0,0.78136,0.00013,16.15677]
[1779105542892,42.54,77249.98,0.0,0.78082,0.00013,16.17893]
[1779105543899,42.54,77247.15,0.0,0.78046,0.00013,16.1937]
[1779105546920,42.54,77248.0,0.0,0.78056,0.00013,16.18966]
[1779105548934,42.54,77250.51,0.0,0.78087,0.00013,16.17692]
[1779105552962,42.55,77249.04,0.0,0.78067,0.00013,16.18507]
[1779105553969,42.55,77250.38,0.0,0.78084,0.00013,16.17827]
[1779105559004,42.55,77249.58,0.0,0.78072,0.00013,16.18312]
[1779105560023,42.55,77247.22,0.0,0.78042,0.00013,16.19545]
[1779105561028,42.55,77242.83,0.0,0.77986,0.00013,16.21825]
[1779105563042,42.55,77241.86,0.0,0.77973,0.00013,16.22344]
[1779105568077,42.55,77241.57,0.0,0.77968,0.00013,16.22537]
[1779105573112,42.55,77244.47,0.0,0.78008,0.00013,16.206]
[1779105574119,42.56,77246.17,0.0,0.7803,0.00013,16.19732]
[1779105575126,42.56,77247.76,0.0,0.7805,0.00013,16.18922]
[1779105579154,42.56,77248.7,0.0,0.7806,0.00013,16.18486]
[1779105584189,42.56,77248.93,0.0,0.78063,0.00013,16.18401]
[1779105589224,42.56,77248.07,0.0,0.78051,0.00013,16.18859]
[1779105594259,42.56,77246.95,0.0,0.78036,0.00013,16.19463]
[1779105599294,42.56,77247.35,0.0,0.7804,0.00013,16.19323]
[1779105602315,42.57,77245.29,0.0,0.78013,0.00013,16.204]
[1779105603322,42.57,77248.86,0.0,0.78059,0.00013,16.18559]
[1779105604329,42.57,77251.82,0.0,0.78096,0.00013,16.17029]
[1779105605336,42.57,77253.39,0.0,0.78116,0.00013,16.16222]
[1779105606343,42.57,77252.52,0.0,0.78105,0.00013,16.16678]
[1779105607350,42.57,77253.61,0.0,0.78118,0.00013,16.16129]
[1779105608357,42.57,77249.29,0.0,0.78063,0.00013,16.18371]
[1779105609364,42.57,77248.33,0.0,0.78051,0.00013,16.18872]
[1779105611378,42.57,77249.45,0.0,0.78065,0.00013,16.18303]
[1779105613392,42.57,77247.96,0.0,0.78046,0.00013,16.19085]
[1779105615406,42.57,77252.58,0.0,0.78104,0.00013,16.16707]
[1779105616413,42.57,77255.99,0.0,0.78147,0.00013,16.14951]
[1779105617420,42.57,77254.37,0.0,0.78126,0.00013,16.15799]
[1779105618427,42.57,77256.59,0.0,0.78154,0.00013,16.14659]
[1779105623462,42.57,77256.51,0.0,0.78152,0.00013,16.14751]
[1779105628088,42.57,77254.97,0.0,0.78132,0.00013,16.15587]
[1779105628497,42.57,77256.01,0.0,0.78145,0.00013,16.15057]
[1779105630512,42.57,77256.92,0.0,0.78156,0.00013,16.14597]
[1779105631518,42.57,77257.72,0.0,0.7817,0.00013,16.13702]
[1779105632526,42.57,77259.02,0.0,0.78187,0.00013,16.13032]
[1779105633532,42.58,77260.27,0.0,0.78202,0.00013,16.12389]
[1779105635546,42.58,77262.96,0.0,0.78236,0.00013,16.11005]
[1779105636558,42.58,77266.23,0.0,0.78277,0.00013,16.09316]
[1779105637565,42.58,77268.37,0.0,0.78304,0.00013,16.08215]
[1779105638572,42.58,77268.75,0.0,0.78308,0.00013,16.08027]
[1779105639579,42.58,77267.14,0.0,0.78288,0.00013,16.08873]
[1779105640586,42.58,77261.94,0.0,0.78222,0.00013,16.11578]
[1779105641593,42.58,77260.46,0.0,0.78203,0.00013,16.1235]
[1779105642600,42.58,77262.16,0.0,0.78225,0.00013,16.11474]
[1779105643607,42.58,77262.97,0.0,0.78235,0.00013,16.1106]
[1779105644615,42.58,77262.35,0.0,0.78227,0.00013,16.11387]
[1779105645622,42.58,77261.0,0.0,0.7821,0.00013,16.12093]
[1779105646629,42.58,77260.3,0.0,0.78201,0.00013,16.1246]
[1779105649651,42.58,77259.31,0.0,0.78188,0.00013,16.12986]
[1779105652671,42.58,77259.84,0.0,0.78194,0.00013,16.12724]
[1779105655692,42.58,77264.03,0.0,0.78247,0.00013,16.10566]
[1779105656699,42.58,77275.25,0.0,0.78388,0.00013,16.04748]
[1779105657706,42.58,77282.17,0.0,0.78475,0.00013,16.01151]
[1779105658713,42.58,77285.97,0.0,0.78522,0.00013,15.99175]
[1779105660832,42.58,77299.55,0.0,0.78692,0.00012,15.92095]
[1779105661749,42.58,77312.64,0.0,0.78855,0.00012,15.85244]
[1779105662771,42.58,77315.49,0.0,0.7889,0.00012,15.83756]
[1779105663769,42.58,77321.13,0.0,0.7896,0.00012,15.80797]
[1779105664773,42.58,77329.01,0.0,0.79057,0.00012,15.76658]
[1779105665782,42.58,77343.58,0.0,0.79236,0.00012,15.68984]
[1779105666789,42.58,77344.69,0.0,0.7925,0.00012,15.68393]
[1779105668201,42.58,77344.69,0.0,0.7925,0.00012,15.68393]
[1779105668803,42.58,77349.86,0.0,0.79313,0.00012,15.6567]
[1779105669811,42.58,77357.94,0.0,0.79412,0.00012,15.614]
[1779105670675,42.58,77357.94,0.0,0.79412,0.00012,15.614]
[1779105670821,42.58,77374.17,0.0,0.79609,0.00012,15.52809]
[1779105671828,42.58,77383.71,0.0,0.79725,0.00012,15.47739]
[1779105672835,42.58,77384.96,0.0,0.7974,0.00012,15.47092]
[1779105674441,42.58,77384.21,0.0,0.7973,0.00012,15.47503]
[1779105674777,42.58,77384.21,0.0,0.7973,0.00012,15.47503]
[1779105675857,42.59,77388.0,0.0,0.79773,0.00012,15.45604]
[1779105676864,42.59,77401.19,0.0,0.79932,0.00012,15.38583]
[1779105677873,42.59,77407.18,0.0,0.80004,0.00012,15.35402]
[1779105680894,42.59,77401.56,0.0,0.79935,0.00012,15.38462]
[1779105681902,42.59,77396.42,0.0,0.79873,0.00012,15.41223]
[1779105683916,42.59,77400.56,0.0,0.79922,0.00012,15.39056]
[1779105684924,42.59,77406.94,0.0,0.79998,0.00012,15.35678]
[1779105686163,42.59,77406.94,0.0,0.79998,0.00012,15.35678]
[1779105686243,42.6,77413.87,0.0,0.8008,0.00012,15.32006]
[1779105686767,42.6,77413.87,0.0,0.8008,0.00012,15.32006]
[1779105687063,42.6,77416.46,0.0,0.80111,0.00012,15.30641]
[1779105688568,42.6,77416.77,0.0,0.80114,0.00012,15.30495]
[1779105690580,42.6,77417.84,0.0,0.80126,0.00012,15.29962]
[1779105692734,42.61,77415.31,0.0,0.80095,0.00012,15.31037]
[1779105694574,42.61,77414.37,0.0,0.80083,0.00012,15.31572]
[1779105695761,42.61,77415.47,0.0,0.80096,0.00012,15.31001]
[1779105696033,42.61,77415.47,0.0,0.80096,0.00012,15.31001]
[1779105696086,42.61,77423.19,0.0,0.80188,0.00012,15.26895]
[1779105696583,42.61,77423.19,0.0,0.80188,0.00012,15.26895]
[1779105697013,42.61,77434.55,0.0,0.80323,0.00012,15.20832]
[1779105698019,42.61,77442.82,0.0,0.8042,0.00012,15.16423]
[1779105699751,42.61,77442.07,0.0,0.80411,0.00012,15.16839]
[1779105704305,42.61,77439.46,0.0,0.80379,0.00012,15.18308]
[1779105704063,42.62,77434.1,0.0,0.80314,0.00012,15.21212]
[1779105704484,42.62,77434.1,0.0,0.80314,0.00012,15.21212]
[1779105705070,42.62,77429.33,0.0,0.80257,0.00012,15.23793]
[1779105705622,42.62,77429.33,0.0,0.80257,0.00012,15.23793]
[1779105706083,42.62,77407.97,0.0,0.80002,0.00012,15.35224]
[1779105706815,42.62,77407.97,0.0,0.80002,0.00012,15.35224]
[1779105707088,42.62,77368.28,0.0,0.79522,0.00012,15.56349]
[1779105708095,42.62,77368.31,0.0,0.79522,0.00012,15.56353]
[1779105709102,42.62,77372.81,0.0,0.79576,0.00012,15.53991]
[1779105710713,42.62,77369.34,0.0,0.79534,0.00012,15.5584]
[1779105711116,42.62,77364.15,0.0,0.7947,0.00012,15.58595]
[1779105713130,42.62,77358.4,0.0,0.794,0.00012,15.61645]
[1779105714147,42.62,77364.21,0.0,0.79471,0.00012,15.58576]
[1779105716160,42.62,77345.51,0.0,0.79242,0.00012,15.68475]
[1779105717167,42.62,77340.62,0.0,0.79181,0.00012,15.71068]
[1779105718174,42.63,77343.1,0.0,0.79212,0.00012,15.69767]
[1779105720190,42.63,77345.29,0.0,0.79238,0.00012,15.68628]
[1779105720836,42.63,77345.29,0.0,0.79238,0.00012,15.68628]
[1779105721198,42.63,77352.09,0.0,0.79321,0.00012,15.65051]
[1779105722205,42.63,77358.62,0.0,0.79401,0.00012,15.61615]
[1779105722832,42.63,77358.62,0.0,0.79401,0.00012,15.61615]
[1779105723214,42.63,77363.13,0.0,0.79456,0.00012,15.59236]
[1779105724220,42.63,77371.2,0.0,0.79554,0.00012,15.54972]
[1779105726234,42.63,77368.24,0.0,0.79517,0.00012,15.56564]
[1779105729255,42.63,77364.2,0.0,0.79467,0.00012,15.58729]
[1779105733284,42.63,77377.87,0.0,0.79633,0.00012,15.51522]
[1779105734290,42.63,77387.75,0.0,0.79752,0.00012,15.46298]
[1779105736304,42.63,77393.67,0.0,0.79822,0.00012,15.43202]
[1779105737311,42.63,77403.29,0.0,0.79938,0.00012,15.38092]
[1779105738318,42.63,77411.21,0.0,0.80032,0.00012,15.33883]
[1779105739325,42.63,77423.89,0.0,0.80183,0.00012,15.27133]
[1779105740332,42.64,77430.11,0.0,0.80257,0.00012,15.2382]
[1779105742346,42.64,77425.53,0.0,0.80201,0.00012,15.26322]
[1779105746063,42.64,77425.64,0.0,0.80201,0.00012,15.26339]
[1779105747383,42.64,77418.86,0.0,0.80119,0.00012,15.30009]
[1779105750404,42.64,77414.5,0.0,0.80066,0.00012,15.32391]
[1779105755439,42.65,77418.91,0.0,0.80121,0.00012,15.29643]
[1779105756447,42.65,77408.58,0.0,0.79997,0.00012,15.3517]
[1779105757732,42.65,77404.63,0.0,0.79949,0.00012,15.37288]
[1779105758460,42.65,77409.64,0.0,0.80009,0.00012,15.34632]
[1779105759576,42.65,77409.64,0.0,0.80009,0.00012,15.34632]
[1779105759669,42.65,77422.53,0.0,0.80163,0.00012,15.27772]
[1779105760488,42.65,77429.89,0.0,0.8025,0.00012,15.23864]
[1779105761495,42.65,77422.27,0.0,0.80159,0.00012,15.27949]
[1779105763262,42.65,77422.27,0.0,0.80159,0.00012,15.27949]
[1779105763509,42.65,77426.39,0.0,0.80207,0.00012,15.2577]
[1779105767344,42.65,77427.18,0.0,0.80216,0.00012,15.25371]
[1779105767366,42.65,77427.18,0.0,0.80216,0.00012,15.25371]
[1779105767382,42.66,77428.26,0.0,0.80228,0.00012,15.24819]
[1779105767563,42.66,77428.26,0.0,0.80228,0.00012,15.24819]
[1779105769551,42.66,77421.5,0.0,0.80147,0.00012,15.28467]
[1779105770559,42.66,77417.28,0.0,0.80096,0.00012,15.30738]
[1779105771565,42.66,77409.18,0.0,0.79999,0.00012,15.35072]
[1779105773579,42.66,77406.26,0.0,0.79964,0.00012,15.3665]
[1779105776517,42.66,77406.18,0.0,0.79963,0.00012,15.36703]
[1779105776602,42.66,77398.03,0.0,0.79864,0.00012,15.41057]
[1779105777607,42.66,77387.97,0.0,0.79743,0.00012,15.46418]
[1779105778614,42.66,77383.25,0.0,0.79685,0.00012,15.48942]
[1779105779621,42.66,77389.37,0.0,0.79759,0.00012,15.45715]
[1779105781718,42.66,77389.93,0.0,0.79765,0.00012,15.4544]
[1779105781780,42.66,77376.37,0.0,0.79601,0.00012,15.52649]
[1779105782642,42.67,77357.93,0.0,0.79376,0.00012,15.62418]
[1779105783649,42.67,77348.3,0.0,0.79258,0.00012,15.67517]
[1779105784658,42.67,77344.49,0.0,0.79211,0.00012,15.69528]
[1779105785664,42.67,77345.26,0.0,0.7922,0.00012,15.69129]
[1779105786671,42.67,77344.78,0.0,0.79214,0.00012,15.69389]
[1779105787679,42.67,77348.72,0.0,0.79262,0.00012,15.67321]
[1779105788685,42.67,77355.72,0.0,0.79348,0.00012,15.63642]
[1779105789942,42.67,77355.72,0.0,0.79348,0.00012,15.63642]
[1779105790032,42.67,77361.46,0.0,0.79417,0.00012,15.60631]
[1779105791707,42.67,77366.08,0.0,0.79473,0.00012,15.58202]
[1779105793069,42.67,77366.08,0.0,0.79473,0.00012,15.58202]
[1779105793170,42.67,77370.96,0.0,0.79532,0.00012,15.55636]
[1779105795734,42.67,77366.06,0.0,0.79472,0.00012,15.58253]
[1779105798757,42.67,77359.29,0.0,0.79389,0.00012,15.61858]
[1779105799765,42.67,77355.57,0.0,0.79343,0.00012,15.63839]
[1779105801943,42.67,77353.85,0.0,0.79321,0.00012,15.64789]
[1779105802786,42.67,77362.36,0.0,0.79425,0.00012,15.60301]
[1779105803793,42.67,77354.72,0.0,0.79332,0.00012,15.64331]
[1779105805312,42.67,77354.72,0.0,0.79332,0.00012,15.64331]
[1779105805391,42.68,77352.99,0.0,0.7931,0.00012,15.65271]
[1779105805807,42.68,77351.06,0.0,0.79287,0.00012,15.66288]
[1779105806814,42.68,77350.75,0.0,0.79283,0.00012,15.66462]
[1779105807821,42.68,77349.09,0.0,0.79262,0.00012,15.67345]
[1779105808828,42.68,77346.63,0.0,0.79232,0.00012,15.68648]
[1779105809835,42.68,77347.91,0.0,0.79247,0.00012,15.67982]
[1779105810842,42.68,77347.29,0.0,0.79239,0.00012,15.68315]
[1779105811849,42.68,77345.51,0.0,0.79222,0.00012,15.6877]
[1779105812553,42.68,77345.51,0.0,0.79222,0.00012,15.6877]
[1779105812741,42.68,77345.51,0.0,0.79222,0.00012,15.6877]
[1779105812856,42.68,77325.68,0.0,0.78978,0.00012,15.79188]
[1779105814014,42.68,77325.68,0.0,0.78978,0.00012,15.79188]
[1779105814064,42.68,77325.68,0.0,0.78978,0.00012,15.79188]
[1779105814110,42.68,77312.46,0.0,0.78814,0.00012,15.86136]
[1779105815319,42.68,77312.46,0.0,0.78814,0.00012,15.86136]
[1779105815405,42.68,77309.43,0.0,0.78776,0.00012,15.87719]
[1779105815878,42.68,77304.73,0.0,0.78718,0.00012,15.90172]
[1779105818899,42.68,77300.05,0.0,0.78659,0.00012,15.92633]
[1779105819906,42.68,77284.2,0.0,0.78461,0.00013,16.00882]
[1779105820913,42.68,77277.93,0.0,0.78382,0.00013,16.04147]
[1779105821920,42.68,77273.57,0.0,0.78327,0.00013,16.06409]
[1779105826955,42.68,77279.07,0.0,0.78396,0.00013,16.03587]
[1779105832306,42.68,77280.85,0.0,0.78418,0.00013,16.02658]
[1779105832350,42.68,77280.85,0.0,0.78418,0.00013,16.02658]
[1779105832559,42.68,77280.51,0.0,0.78414,0.00013,16.02829]
[1779105835012,42.68,77273.86,0.0,0.7833,0.00013,16.06285]
[1779105836609,42.68,77272.55,0.0,0.78314,0.00013,16.06963]
[1779105836662,42.68,77272.55,0.0,0.78314,0.00013,16.06963]
[1779105836812,42.68,77272.55,0.0,0.78314,0.00013,16.06963]
[1779105838033,42.68,77255.85,0.0,0.78103,0.00013,16.15601]
[1779105839040,42.68,77253.52,0.0,0.78074,0.00013,16.16803]
[1779105843476,42.68,77254.48,0.0,0.78086,0.00013,16.16308]
[1779105843485,42.68,77254.48,0.0,0.78086,0.00013,16.16308]
[1779105843562,42.68,77252.34,0.0,0.78059,0.00013,16.17411]
[1779105847097,42.68,77259.8,0.0,0.78153,0.00013,16.13559]
[1779105847879,42.68,77259.8,0.0,0.78153,0.00013,16.13559]
[1779105847930,42.68,77259.8,0.0,0.78153,0.00013,16.13559]
[1779105848058,42.68,77259.8,0.0,0.78153,0.00013,16.13559]
[1779105852474,42.68,77258.62,0.0,0.78138,0.00013,16.14181]
[1779105852563,42.68,77257.44,0.0,0.78123,0.00013,16.14792]
[1779105852854,42.68,77257.44,0.0,0.78123,0.00013,16.14792]
[1779105855294,42.68,77253.86,0.0,0.78078,0.00013,16.16639]
[1779105855315,42.68,77253.86,0.0,0.78078,0.00013,16.16639]
[1779105855343,42.68,77253.86,0.0,0.78078,0.00013,16.16639]
[1779105855395,42.68,77253.86,0.0,0.78078,0.00013,16.16639]
[1779105855496,42.68,77255.86,0.0,0.78103,0.00013,16.15607]
[1779105855564,42.68,77255.86,0.0,0.78103,0.00013,16.15607]
[1779105858677,42.68,77256.43,0.0,0.7811,0.00013,16.15315]
[1779105858836,42.68,77256.43,0.0,0.7811,0.00013,16.15315]
[1779105859173,42.68,77256.43,0.0,0.7811,0.00013,16.15315]
[1779105859182,42.68,77251.42,0.0,0.78047,0.00013,16.17904]
[1779105860059,42.68,77251.42,0.0,0.78047,0.00013,16.17904]
[1779105861234,42.68,77257.19,0.0,0.7812,0.00013,16.14926]
[1779105861622,42.68,77257.19,0.0,0.7812,0.00013,16.14926]
[1779105862430,42.68,77257.19,0.0,0.7812,0.00013,16.14926]
[1779105862557,42.68,77255.29,0.0,0.78096,0.00013,16.15907]
[1779105863218,42.68,77259.09,0.0,0.78144,0.00013,16.13947]
[1779105864225,42.68,77262.05,0.0,0.78181,0.00013,16.12422]
[1779105865238,42.68,77262.05,0.0,0.78181,0.00013,16.12422]
[1779105867014,42.68,77262.36,0.0,0.78185,0.00013,16.12271]
[1779105867057,42.68,77262.36,0.0,0.78185,0.00013,16.12271]
[1779105867062,42.68,77262.36,0.0,0.78185,0.00013,16.12271]
[1779105867246,42.68,77262.03,0.0,0.7818,0.00013,16.12446]
[1779105868253,42.69,77262.68,0.0,0.78188,0.00013,16.12115]
[1779105870337,42.69,77262.88,0.0,0.78191,0.00013,16.12017]
[1779105870561,42.69,77262.88,0.0,0.78191,0.00013,16.12017]
[1779105870432,42.69,77262.12,0.0,0.78181,0.00013,16.12414]
[1779105871550,42.69,77262.71,0.0,0.78193,0.00013,16.1163]
[1779105873288,42.69,77265.03,0.0,0.78222,0.00013,16.10442]
[1779105874295,42.69,77265.57,0.0,0.78228,0.00013,16.1017]
[1779105875302,42.69,77270.96,0.0,0.78296,0.00013,16.07389]
[1779105876309,42.69,77273.26,0.0,0.78325,0.00013,16.06208]
[1779105877316,42.69,77271.9,0.0,0.78307,0.00013,16.06917]
[1779105879330,42.69,77272.47,0.0,0.78314,0.00013,16.0663]
[1779105879837,42.69,77272.47,0.0,0.78314,0.00013,16.0663]
[1779105879849,42.69,77272.47,0.0,0.78314,0.00013,16.0663]
[1779105880060,42.69,77272.47,0.0,0.78314,0.00013,16.0663]
[1779105880337,42.69,77272.17,0.0,0.78311,0.00013,16.06789]
[1779105883371,42.69,77273.86,0.0,0.78332,0.00013,16.05926]
[1779105884373,42.69,77285.16,0.0,0.78473,0.00013,16.00067]
[1779105885380,42.69,77287.27,0.0,0.78499,0.00013,15.98979]
[1779105889408,42.69,77281.94,0.0,0.78432,0.00013,16.01756]
[1779105890415,42.69,77275.36,0.0,0.7835,0.00013,16.05165]
[1779105891422,42.69,77266.86,0.0,0.78243,0.00013,16.09557]
[1779105893436,42.69,77267.86,0.0,0.78256,0.00013,16.09046]
[1779105894443,42.69,77270.67,0.0,0.78291,0.00013,16.076]
[1779105895451,42.69,77271.19,0.0,0.78297,0.00013,16.0734]
[1779105896119,42.69,77271.19,0.0,0.78297,0.00013,16.0734]
[1779105896156,42.69,77271.19,0.0,0.78297,0.00013,16.0734]
[1779105896309,42.69,77271.19,0.0,0.78297,0.00013,16.0734]
[1779105896458,42.69,77269.4,0.0,0.78275,0.00013,16.08271]
[1779105897465,42.69,77255.53,0.0,0.781,0.00013,16.15438]
[1779105898472,42.69,77242.72,0.0,0.77937,0.00013,16.22033]
[1779105899479,42.69,77239.9,0.0,0.77901,0.00013,16.23475]
[1779105901493,42.69,77241.26,0.0,0.77919,0.00013,16.22759]
[1779105902500,42.69,77249.74,0.0,0.78027,0.00013,16.1839]
[1779105903507,42.69,77257.85,0.0,0.7813,0.00013,16.14207]
[1779105904514,42.69,77258.66,0.0,0.7814,0.00013,16.13792]
[1779105905521,42.69,77256.61,0.0,0.78114,0.00013,16.14853]
[1779105906528,42.69,77255.51,0.0,0.781,0.00013,16.15423]
[1779105909549,42.69,77254.87,0.0,0.78092,0.00013,16.15759]
[1779105909667,42.69,77254.87,0.0,0.78092,0.00013,16.15759]
[1779105909722,42.69,77254.87,0.0,0.78092,0.00013,16.15759]
[1779105909809,42.69,77254.87,0.0,0.78092,0.00013,16.15759]
[1779105910556,42.69,77255.5,0.0,0.781,0.00013,16.15436]
[1779105914584,42.69,77253.54,0.0,0.78074,0.00013,16.16457]
[1779105916598,42.69,77255.0,0.0,0.78093,0.00013,16.15707]
[1779105917605,42.69,77256.45,0.0,0.78111,0.00013,16.14962]
[1779105918612,42.69,77258.25,0.0,0.78134,0.00013,16.14037]
[1779105919619,42.69,77269.23,0.0,0.78272,0.00013,16.08369]
[1779105920626,42.69,77279.25,0.0,0.78398,0.00013,16.03191]
[1779105921633,42.69,77279.46,0.0,0.784,0.00013,16.031]
[1779105923647,42.69,77287.33,0.0,0.78498,0.00013,15.99042]
[1779105925661,42.69,77293.36,0.0,0.78573,0.00012,15.95912]
[1779105929450,42.69,77296.07,0.0,0.78607,0.00012,15.94511]
[1779105932711,42.7,77304.2,0.0,0.78712,0.00012,15.89825]
[1779105933718,42.7,77309.57,0.0,0.78778,0.00012,15.87034]
[1779105937746,42.7,77302.66,0.0,0.78691,0.00012,15.90692]
[1779105938753,42.7,77297.4,0.0,0.78625,0.00012,15.9344]
[1779105942458,42.7,77297.4,0.0,0.78625,0.00012,15.93451]
[1779105942509,42.7,77297.4,0.0,0.78625,0.00012,15.93451]
[1779105942559,42.7,77297.4,0.0,0.78625,0.00012,15.93451]
[1779105942559,42.7,77297.92,0.0,0.78631,0.00012,15.93192]
[1779105947816,42.7,77299.1,0.0,0.78645,0.00012,15.92605]
[1779105949830,42.7,77304.95,0.0,0.78718,0.00012,15.89568]
[1779105954216,42.7,77307.45,0.0,0.78748,0.00012,15.88293]
[1779105954293,42.7,77307.45,0.0,0.78748,0.00012,15.88293]
[1779105954309,42.7,77307.45,0.0,0.78748,0.00012,15.88293]
[1779105954418,42.7,77307.32,0.0,0.78746,0.00012,15.88381]
[1779105957891,42.7,77305.99,0.0,0.78729,0.00012,15.89093]
[1779105958058,42.7,77305.99,0.0,0.78729,0.00012,15.89093]
[1779105958159,42.7,77306.33,0.0,0.78733,0.00012,15.88934]
[1779105960907,42.71,77311.38,0.0,0.78795,0.00012,15.86317]
[1779105962926,42.71,77315.5,0.0,0.78846,0.00012,15.84187]
[1779105967961,42.71,77318.03,0.0,0.78875,0.00012,15.82937]
[1779105968910,42.71,77318.03,0.0,0.78875,0.00012,15.82937]
[1779105969058,42.71,77318.03,0.0,0.78875,0.00012,15.82937]
[1779105969131,42.71,77318.03,0.0,0.78875,0.00012,15.82937]
[1779105969276,42.71,77318.03,0.0,0.78875,0.00012,15.82937]
[1779105969308,42.71,77318.03,0.0,0.78875,0.00012,15.82937]
[1779105969328,42.71,77318.1,0.0,0.78876,0.00012,15.8293]
[1779105969977,42.71,77322.68,0.0,0.78932,0.00012,15.80535]
[1779105970984,42.71,77330.97,0.0,0.79034,0.00012,15.7621]
[1779105972998,42.71,77338.05,0.0,0.79121,0.00012,15.72528]
[1779105976020,42.72,77343.9,0.0,0.79191,0.00012,15.69504]
[1779105980063,42.72,77341.58,0.0,0.79162,0.00012,15.7078]
[1779105980171,42.72,77341.58,0.0,0.79162,0.00012,15.7078]
[1779105980309,42.72,77341.58,0.0,0.79162,0.00012,15.7078]
[1779105980381,42.72,77340.04,0.0,0.79142,0.00012,15.71625]
[1779105985181,42.72,77339.15,0.0,0.7913,0.00012,15.72146]
[1779105985254,42.72,77339.15,0.0,0.7913,0.00012,15.72146]
[1779105985311,42.72,77339.15,0.0,0.7913,0.00012,15.72146]
[1779105985409,42.72,77337.79,0.0,0.79112,0.00012,15.72896]
[1779105988104,42.72,77330.86,0.0,0.79026,0.00012,15.76565]
[1779105990107,42.73,77329.23,0.0,0.79005,0.00012,15.77466]
[1779105990160,42.73,77329.23,0.0,0.79005,0.00012,15.77466]
[1779105990309,42.73,77329.23,0.0,0.79005,0.00012,15.77466]
[1779105990410,42.73,77332.46,0.0,0.79044,0.00012,15.75794]
[1779105992135,42.73,77337.63,0.0,0.79112,0.00012,15.7262]
[1779105993140,42.73,77344.78,0.0,0.79198,0.00012,15.68912]
[1779105994896,42.73,77348.27,0.0,0.7924,0.00012,15.67101]
[1779105994946,42.73,77348.27,0.0,0.7924,0.00012,15.67101]
[1779105995064,42.73,77348.27,0.0,0.7924,0.00012,15.67101]
[1779105995154,42.73,77349.09,0.0,0.7925,0.00012,15.66695]
[1779105996229,42.73,77349.09,0.0,0.7925,0.00012,15.66695]
[1779105996310,42.73,77349.09,0.0,0.7925,0.00012,15.66695]
[1779105996682,42.73,77349.09,0.0,0.7925,0.00012,15.66695]
[1779105996471,42.73,77348.81,0.0,0.79246,0.00012,15.66867]
[1779105997171,42.73,77347.95,0.0,0.79235,0.00012,15.67344]
[1779105998178,42.74,77347.19,0.0,0.79225,0.00012,15.67768]
[1779105999185,42.74,77345.77,0.0,0.79207,0.00012,15.68537]
[1779106000068,42.74,77345.77,0.0,0.79207,0.00012,15.68537]
[1779106000125,42.74,77345.77,0.0,0.79207,0.00012,15.68537]
[1779106000309,42.74,77345.77,0.0,0.79207,0.00012,15.68537]
[1779106000409,42.74,77349.41,0.0,0.79251,0.00012,15.66647]
[1779106001199,42.74,77351.16,0.0,0.79272,0.00012,15.65752]
[1779106002206,42.74,77351.55,0.0,0.79276,0.00012,15.65572]
[1779106005227,42.74,77351.92,0.0,0.79279,0.00012,15.65443]
[1779106006234,42.74,77352.32,0.0,0.79284,0.00012,15.65246]
[1779106008257,42.74,77349.67,0.0,0.79251,0.00012,15.66668]
[1779106009259,42.75,77338.95,0.0,0.79119,0.00012,15.72318]
[1779106010266,42.75,77334.51,0.0,0.79064,0.00012,15.7466]
[1779106011536,42.75,77334.51,0.0,0.79064,0.00012,15.7466]
[1779106011568,42.75,77334.51,0.0,0.79064,0.00012,15.7466]
[1779106011627,42.75,77332.44,0.0,0.79038,0.00012,15.75758]
[1779106011881,42.75,77332.44,0.0,0.79038,0.00012,15.75758]
[1779106012068,42.75,77332.44,0.0,0.79038,0.00012,15.75758]
[1779106012280,42.75,77331.86,0.0,0.79031,0.00012,15.76074]
[1779106014294,42.75,77333.07,0.0,0.79045,0.00012,15.75476]
[1779106015301,42.75,77332.03,0.0,0.79032,0.00012,15.76045]
[1779106016308,42.75,77332.87,0.0,0.79041,0.00012,15.75629]
[1779106018070,42.75,77333.3,0.0,0.79046,0.00012,15.75429]
[1779106018308,42.75,77333.3,0.0,0.79046,0.00012,15.75429]
[1779106018356,42.75,77333.3,0.0,0.79046,0.00012,15.75429]
[1779106018386,42.75,77333.13,0.0,0.79043,0.00012,15.75544]
[1779106019551,42.75,77333.13,0.0,0.79043,0.00012,15.75544]
[1779106019559,42.75,77333.13,0.0,0.79043,0.00012,15.75544]
[1779106019627,42.75,77335.57,0.0,0.79073,0.00012,15.74292]
[1779106021343,42.76,77334.51,0.0,0.79059,0.00012,15.74903]
[1779106023357,42.76,77342.39,0.0,0.79154,0.00012,15.70829]
[1779106024364,42.76,77350.01,0.0,0.79247,0.00012,15.6686]
[1779106024837,42.76,77350.01,0.0,0.79247,0.00012,15.6686]
[1779106024883,42.76,77350.01,0.0,0.79247,0.00012,15.6686]
[1779106025060,42.76,77350.01,0.0,0.79247,0.00012,15.6686]
[1779106025371,42.76,77351.04,0.0,0.79259,0.00012,15.66345]
[1779106026378,42.76,77353.44,0.0,0.79287,0.00012,15.65111]
[1779106027385,42.76,77352.44,0.0,0.79275,0.00012,15.65665]
[1779106028392,42.76,77353.55,0.0,0.79287,0.00012,15.65108]
[1779106029399,42.77,77352.33,0.0,0.79272,0.00012,15.65777]
[1779106029849,42.77,77352.33,0.0,0.79272,0.00012,15.65777]
[1779106029897,42.77,77352.33,0.0,0.79272,0.00012,15.65777]
[1779106030061,42.77,77352.33,0.0,0.79272,0.00012,15.65777]
[1779106030406,42.77,77355.51,0.0,0.7931,0.00012,15.64132]
[1779106031413,42.77,77361.13,0.0,0.79378,0.00012,15.61192]
[1779106032420,42.77,77368.04,0.0,0.79462,0.00012,15.57574]
[1779106034434,42.77,77374.44,0.0,0.79538,0.00012,15.5425]
[1779106036152,42.77,77375.99,0.0,0.79557,0.00012,15.53461]
[1779106036268,42.77,77375.99,0.0,0.79557,0.00012,15.53461]
[1779106036310,42.77,77375.99,0.0,0.79557,0.00012,15.53461]
[1779106036448,42.77,77375.52,0.0,0.7955,0.00012,15.53738]
[1779106039469,42.78,77370.34,0.0,0.79486,0.00012,15.56555]
[1779106042104,42.78,77368.49,0.0,0.79462,0.00012,15.5758]
[1779106042156,42.78,77368.49,0.0,0.79462,0.00012,15.5758]
[1779106042310,42.78,77368.49,0.0,0.79462,0.00012,15.5758]
[1779106042490,42.78,77365.66,0.0,0.79427,0.00012,15.59094]
[1779106044504,42.78,77369.99,0.0,0.79479,0.00012,15.5686]
[1779106046518,42.78,77374.64,0.0,0.79534,0.00012,15.5446]
[1779106047064,42.78,77374.64,0.0,0.79534,0.00012,15.5446]
[1779106047289,42.78,77374.64,0.0,0.79534,0.00012,15.5446]
[1779106047307,42.78,77374.64,0.0,0.79534,0.00012,15.5446]
[1779106047366,42.78,77374.64,0.0,0.79534,0.00012,15.5446]
[1779106047525,42.79,77377.27,0.0,0.79565,0.00012,15.53102]
[1779106048533,42.79,77390.77,0.0,0.79728,0.00012,15.4599]
[1779106049076,42.79,77390.77,0.0,0.79728,0.00012,15.4599]
[1779106049210,42.79,77390.77,0.0,0.79728,0.00012,15.4599]
[1779106049562,42.79,77405.89,0.0,0.79909,0.00012,15.37988]
[1779106050550,42.79,77410.27,0.0,0.79961,0.00012,15.35678]
[1779106051557,42.79,77419.24,0.0,0.80072,0.00012,15.30442]
[1779106051818,42.79,77419.24,0.0,0.80072,0.00012,15.30442]
[1779106052564,42.79,77427.81,0.0,0.80174,0.00012,15.25896]
[1779106054578,42.79,77439.89,0.0,0.80316,0.00012,15.19498]
[1779106056592,42.79,77427.98,0.0,0.80174,0.00012,15.2589]
[1779106057599,42.79,77417.58,0.0,0.8005,0.00012,15.31437]
[1779106058606,42.79,77412.7,0.0,0.79991,0.00012,15.34062]
[1779106063641,42.8,77405.28,0.0,0.79899,0.00012,15.38139]
[1779106064649,42.8,77398.24,0.0,0.79814,0.00012,15.41895]
[1779106068855,42.8,77395.35,0.0,0.79778,0.00012,15.43513]
[1779106068911,42.8,77395.35,0.0,0.79778,0.00012,15.43513]
[1779106069027,42.8,77395.35,0.0,0.79778,0.00012,15.43513]
[1779106069029,42.8,77395.35,0.0,0.79778,0.00012,15.43513]
[1779106069062,42.8,77395.35,0.0,0.79778,0.00012,15.43513]
[1779106069683,42.81,77394.49,0.0,0.79767,0.00012,15.43999]
[1779106072704,42.81,77398.04,0.0,0.79808,0.00012,15.42173]
[1779106074719,42.81,77404.92,0.0,0.79889,0.00012,15.38595]
[1779106075726,42.81,77409.25,0.0,0.79941,0.00012,15.36311]
[1779106076471,42.81,77409.25,0.0,0.79941,0.00012,15.36311]
[1779106076523,42.81,77409.25,0.0,0.79941,0.00012,15.36311]
[1779106076559,42.81,77409.25,0.0,0.79941,0.00012,15.36311]
[1779106076635,42.81,77409.25,0.0,0.79941,0.00012,15.36311]
[1779106076715,42.81,77409.25,0.0,0.79941,0.00012,15.36311]
[1779106076733,42.81,77411.46,0.0,0.79967,0.00012,15.35153]
[1779106076809,42.81,77411.46,0.0,0.79967,0.00012,15.35153]
[1779106079338,42.81,77409.87,0.0,0.79947,0.00012,15.36026]
[1779106079757,42.81,77424.7,0.0,0.80124,0.00012,15.28169]
[1779106080764,42.81,77433.73,0.0,0.8023,0.00012,15.23391]
[1779106082769,42.82,77434.97,0.0,0.80244,0.00012,15.22762]
[1779106082780,42.82,77431.7,0.0,0.80205,0.00012,15.24533]
[1779106083787,42.82,77427.58,0.0,0.80156,0.00012,15.26741]
[1779106084794,42.82,77431.11,0.0,0.80197,0.00012,15.24879]
[1779106086632,42.82,77431.11,0.0,0.80197,0.00012,15.24879]
[1779106086690,42.82,77431.11,0.0,0.80197,0.00012,15.24879]
[1779106086797,42.82,77431.11,0.0,0.80197,0.00012,15.24879]
[1779106086811,42.82,77431.11,0.0,0.80197,0.00012,15.24879]
[1779106086731,42.82,77425.67,0.0,0.80132,0.00012,15.27802]
[1779106087054,42.82,77425.67,0.0,0.80132,0.00012,15.27802]
[1779106087057,42.82,77425.67,0.0,0.80132,0.00012,15.27802]
[1779106087066,42.82,77428.13,0.0,0.80161,0.00012,15.26495]
[1779106090287,42.82,77429.88,0.0,0.80181,0.00012,15.25596]
[1779106090308,42.82,77429.88,0.0,0.80181,0.00012,15.25596]
[1779106090320,42.82,77429.88,0.0,0.80181,0.00012,15.25596]
[1779106090992,42.82,77431.54,0.0,0.802,0.00012,15.24747]
[1779106091041,42.82,77431.54,0.0,0.802,0.00012,15.24747]
[1779106091065,42.82,77431.54,0.0,0.802,0.00012,15.24747]
[1779106091142,42.82,77434.68,0.0,0.80238,0.00012,15.23077]
[1779106091848,42.82,77438.65,0.0,0.80284,0.00012,15.20984]
[1779106092819,42.82,77438.65,0.0,0.80284,0.00012,15.20984]
[1779106092855,42.82,77442.61,0.0,0.8033,0.00012,15.18897]
[1779106093862,42.82,77445.44,0.0,0.80363,0.00012,15.17414]
[1779106094869,42.83,77441.41,0.0,0.80315,0.00012,15.19589]
[1779106095847,42.83,77441.41,0.0,0.80315,0.00012,15.19589]
[1779106095940,42.83,77441.41,0.0,0.80315,0.00012,15.19589]
[1779106095952,42.83,77441.41,0.0,0.80315,0.00012,15.19589]
[1779106096068,42.83,77441.41,0.0,0.80315,0.00012,15.19589]
[1779106096385,42.83,77442.64,0.0,0.80329,0.00012,15.18981]
[1779106098597,42.83,77442.04,0.0,0.80322,0.00012,15.19301]
[1779106098814,42.83,77442.6,0.0,0.80327,0.00012,15.1905]
[1779106100607,42.83,77442.35,0.0,0.80324,0.00012,15.19183]
[1779106100911,42.83,77437.65,0.0,0.80268,0.00012,15.21732]
[1779106101918,42.83,77433.91,0.0,0.80223,0.00012,15.23741]
[1779106103309,42.83,77433.91,0.0,0.80223,0.00012,15.23741]
[1779106103382,42.83,77433.91,0.0,0.80223,0.00012,15.23741]
[1779106103522,42.83,77433.91,0.0,0.80223,0.00012,15.23741]
[1779106103761,42.83,77433.91,0.0,0.80223,0.00012,15.23741]
[1779106103806,42.83,77433.91,0.0,0.80223,0.00012,15.23741]
[1779106103932,42.83,77427.49,0.0,0.80146,0.00012,15.27187]
[1779106104939,42.83,77423.17,0.0,0.80094,0.00012,15.29506]
[1779106109974,42.84,77427.5,0.0,0.80143,0.00012,15.2732]
[1779106111052,42.84,77427.5,0.0,0.80143,0.00012,15.2732]
[1779106111058,42.84,77427.5,0.0,0.80143,0.00012,15.2732]
[1779106111111,42.84,77435.17,0.0,0.80238,0.00012,15.22768]
[1779106112791,42.84,77435.17,0.0,0.80238,0.00012,15.22768]
[1779106115123,42.84,77437.59,0.0,0.80266,0.00012,15.21524]
[1779106115175,42.84,77437.59,0.0,0.80266,0.00012,15.21524]
[1779106115559,42.84,77437.59,0.0,0.80266,0.00012,15.21524]
[1779106117023,42.84,77441.03,0.0,0.80305,0.00012,15.19782]
[1779106119037,42.85,77444.02,0.0,0.80339,0.00012,15.18237]
[1779106121186,42.85,77443.29,0.0,0.8033,0.00012,15.18651]
[1779106125079,42.85,77428.14,0.0,0.80148,0.00012,15.26819]
[1779106126086,42.85,77418.78,0.0,0.80036,0.00012,15.31824]
[1779106131122,42.86,77419.92,0.0,0.80047,0.00012,15.31314]
[1779106132129,42.86,77414.61,0.0,0.79984,0.00012,15.34148]
[1779106133136,42.86,77408.1,0.0,0.79905,0.00012,15.37628]
[1779106134143,42.86,77405.13,0.0,0.79869,0.00012,15.39229]
[1779106139179,42.87,77403.39,0.0,0.79846,0.00012,15.40268]
[1779106140553,42.87,77403.39,0.0,0.79846,0.00012,15.40268]
[1779106141193,42.87,77411.75,0.0,0.79945,0.00012,15.35892]
[1779106142200,42.87,77418.06,0.0,0.80019,0.00012,15.32573]
[1779106143661,42.87,77419.32,0.0,0.80033,0.00012,15.31969]
[1779106146228,42.87,77422.31,0.0,0.80067,0.00012,15.30454]
[1779106150511,42.88,77420.8,0.0,0.80047,0.00012,15.31364]
[1779106151263,42.88,77424.58,0.0,0.8009,0.00012,15.29432]
[1779106153277,42.88,77427.79,0.0,0.80127,0.00012,15.27809]
[1779106156298,42.89,77424.61,0.0,0.80087,0.00012,15.29579]
[1779106158312,42.89,77421.73,0.0,0.80052,0.00012,15.31157]
[1779106161333,42.89,77424.7,0.0,0.80085,0.00012,15.29671]
[1779106164354,42.9,77420.26,0.0,0.8003,0.00012,15.32115]
[1779106167375,42.9,77415.34,0.0,0.7997,0.00012,15.34812]
[1779106168382,42.9,77412.41,0.0,0.79934,0.00012,15.36395]
[1779106173617,42.91,77411.82,0.0,0.79929,0.00012,15.3634]
[1779106178463,42.92,77418.25,0.0,0.80001,0.00012,15.33126]
[1779106179470,42.92,77420.98,0.0,0.80033,0.00012,15.31716]
[1779106184505,42.92,77422.23,0.0,0.80045,0.00012,15.31195]
[1779106188653,42.93,77420.35,0.0,0.80021,0.00012,15.32266]
[1779106194579,42.93,77416.91,0.0,0.79977,0.00012,15.3423]
[1779106199614,42.94,77416.93,0.0,0.79975,0.00012,15.34322]
[1779106201358,42.94,77416.74,0.0,0.79972,0.00012,15.34442]
[1779106203642,42.94,77410.91,0.0,0.79901,0.00012,15.37585]
[1779106204649,42.94,77405.9,0.0,0.7984,0.00012,15.40259]
[1779106205656,42.94,77402.81,0.0,0.79803,0.00012,15.41914]
[1779106207670,42.94,77398.08,0.0,0.79745,0.00012,15.44452]
[1779106208677,42.94,77394.33,0.0,0.797,0.00012,15.46447]
[1779106209684,42.94,77393.24,0.0,0.79686,0.00012,15.47038]
[1779106210693,42.95,77394.31,0.0,0.79699,0.00012,15.4649]
[1779106211698,42.95,77405.54,0.0,0.79833,0.00012,15.40587]
[1779106212705,42.95,77408.99,0.0,0.79874,0.00012,15.38783]
[1779106216740,42.95,77412.52,0.0,0.79915,0.00012,15.36991]
[1779106220763,42.95,77409.11,0.0,0.79872,0.00012,15.38868]
[1779106221770,42.95,77406.24,0.0,0.79837,0.00012,15.40407]
[1779106223784,42.96,77401.11,0.0,0.79775,0.00012,15.43157]
[1779106226805,42.96,77403.84,0.0,0.79806,0.00012,15.41778]
[1779106228819,42.96,77409.16,0.0,0.79869,0.00012,15.39014]
[1779106230833,42.96,77414.95,0.0,0.79937,0.00012,15.35997]
[1779106232847,42.96,77418.74,0.0,0.79986,0.00012,15.33543]
[1779106237882,42.97,77423.48,0.0,0.8004,0.00012,15.31147]
[1779106239896,42.97,77429.52,0.0,0.80111,0.00012,15.28002]
[1779106241912,42.97,77425.66,0.0,0.80064,0.00012,15.30101]
[1779106244231,42.97,77424.84,0.0,0.80053,0.00012,15.30584]
[1779106249968,42.98,77421.2,0.0,0.80007,0.00012,15.32644]
[1779106251982,42.98,77418.01,0.0,0.79968,0.00012,15.34371]
[1779106257019,42.99,77417.8,0.0,0.79963,0.00012,15.34577]
[1779106259033,42.99,77421.38,0.0,0.80005,0.00012,15.32727]
[1779106263061,42.99,77416.8,0.0,0.79948,0.00012,15.35232]
[1779106264068,42.99,77405.79,0.0,0.79817,0.00012,15.41058]
[1779106265076,42.99,77403.51,0.0,0.79789,0.00012,15.42279]
[1779106266083,42.99,77408.81,0.0,0.79852,0.00012,15.39506]
[1779106267090,42.99,77415.54,0.0,0.79932,0.00012,15.3597]
[1779106268097,42.99,77420.05,0.0,0.79985,0.00012,15.33607]
[1779106269104,43.0,77423.26,0.0,0.80023,0.00012,15.31933]
[1779106271118,43.0,77415.87,0.0,0.79934,0.00012,15.35882]
[1779106272409,43.0,77413.1,0.0,0.799,0.00012,15.37362]
[1779106275146,43.0,77423.71,0.0,0.80026,0.00012,15.3181]
[1779106276153,43.0,77430.41,0.0,0.80105,0.00012,15.28292]
[1779106281188,43.01,77430.53,0.0,0.80103,0.00012,15.28367]
[1779106283203,43.01,77421.52,0.0,0.79995,0.00012,15.33168]
[1779106284210,43.01,77417.86,0.0,0.79952,0.00012,15.35108]
[1779106286224,43.01,77407.56,0.0,0.79828,0.00012,15.40573]
[1779106287231,43.01,77401.92,0.0,0.7976,0.00012,15.43563]
[1779106289245,43.01,77405.33,0.0,0.798,0.00012,15.41802]
[1779106292440,43.01,77405.81,0.0,0.79809,0.00012,15.41096]
[1779106298308,43.02,77403.21,0.0,0.79775,0.00012,15.42598]
[1779106300322,43.02,77398.55,0.0,0.79719,0.00012,15.45087]
[1779106305357,43.02,77403.17,0.0,0.79772,0.00012,15.42735]
[1779106310392,43.03,77399.82,0.0,0.79731,0.00012,15.4454]
[1779106315427,43.03,77399.47,0.0,0.79726,0.00012,15.44791]
[1779106316434,43.03,77394.38,0.0,0.79664,0.00012,15.47496]
[1779106317441,43.03,77393.61,0.0,0.79654,0.00012,15.47912]
[1779106318448,43.03,77394.39,0.0,0.79663,0.00012,15.47514]
[1779106320462,43.03,77394.61,0.0,0.79666,0.00012,15.47422]
[1779106321469,43.03,77394.39,0.0,0.79663,0.00012,15.4755]
[1779106322476,43.03,77395.22,0.0,0.79672,0.00012,15.47126]
[1779106323483,43.03,77391.26,0.0,0.79624,0.00012,15.49218]
[1779106324490,43.03,77386.57,0.0,0.79568,0.00012,15.51688]
[1779106325497,43.03,77387.21,0.0,0.79575,0.00012,15.51358]
[1779106326504,43.03,77388.82,0.0,0.79595,0.00012,15.5052]
[1779106328518,43.04,77385.71,0.0,0.79557,0.00012,15.52177]
[1779106329590,43.04,77385.71,0.0,0.79557,0.00012,15.52177]
[1779106329638,43.04,77385.71,0.0,0.79557,0.00012,15.52177]
[1779106329809,43.04,77385.71,0.0,0.79557,0.00012,15.52177]
[1779106329881,43.04,77383.83,0.0,0.79534,0.00012,15.53179]
[1779106330532,43.04,77380.83,0.0,0.79497,0.00012,15.54766]
[1779106331539,43.04,77384.65,0.0,0.79543,0.00012,15.52764]
[1779106333553,43.04,77380.51,0.0,0.79492,0.00012,15.54976]
[1779106334560,43.04,77379.62,0.0,0.79481,0.00012,15.55455]
[1779106336574,43.04,77378.15,0.0,0.79463,0.00012,15.56248]
[1779106337581,43.04,77377.27,0.0,0.79452,0.00012,15.5672]
[1779106340602,43.04,77376.73,0.0,0.79445,0.00012,15.57034]
[1779106341609,43.04,77373.93,0.0,0.79411,0.00012,15.58509]
[1779106343060,43.04,77372.54,0.0,0.79394,0.00012,15.59244]
[1779106343623,43.04,77371.65,0.0,0.79383,0.00012,15.59717]
[1779106346644,43.04,77369.42,0.0,0.79355,0.00012,15.60904]
[1779106348658,43.04,77368.64,0.0,0.79346,0.00012,15.61324]
[1779106353693,43.05,77368.33,0.0,0.79345,0.00012,15.61038]
[1779106355707,43.05,77369.96,0.0,0.79364,0.00012,15.60222]
[1779106359735,43.05,77370.61,0.0,0.7937,0.00012,15.59958]
[1779106360742,43.05,77373.63,0.0,0.79407,0.00012,15.58399]
[1779106361749,43.05,77379.83,0.0,0.79481,0.00012,15.55176]
[1779106362756,43.05,77384.68,0.0,0.79539,0.00012,15.52662]
[1779106363764,43.06,77386.61,0.0,0.79562,0.00012,15.51678]
[1779106364770,43.06,77387.63,0.0,0.79573,0.00012,15.51161]
[1779106365777,43.06,77388.93,0.0,0.79589,0.00012,15.50497]
[1779106366784,43.06,77388.0,0.0,0.79577,0.00012,15.51002]
[1779106367791,43.06,77387.58,0.0,0.79572,0.00012,15.51239]
[1779106369805,43.06,77387.02,0.0,0.79565,0.00012,15.51542]
[1779106372909,43.06,77387.38,0.0,0.79569,0.00012,15.51364]
[1779106373833,43.06,77390.77,0.0,0.7961,0.00012,15.49591]
[1779106376854,43.06,77389.84,0.0,0.79598,0.00012,15.50097]
[1779106377861,43.06,77387.95,0.0,0.79575,0.00012,15.51093]
[1779106379875,43.06,77386.83,0.0,0.79561,0.00012,15.5169]
[1779106380882,43.06,77381.81,0.0,0.79501,0.00012,15.54323]
[1779106381889,43.06,77379.4,0.0,0.79472,0.00012,15.55585]
[1779106382896,43.06,77380.25,0.0,0.79482,0.00012,15.5514]
[1779106383903,43.06,77379.38,0.0,0.79471,0.00012,15.55595]
[1779106384910,43.06,77380.11,0.0,0.7948,0.00012,15.55213]
[1779106385917,43.06,77380.86,0.0,0.79489,0.00012,15.5482]
[1779106386924,43.06,77385.4,0.0,0.79544,0.00012,15.52443]
[1779106387931,43.06,77388.16,0.0,0.79577,0.00012,15.51]
[1779106389945,43.06,77388.47,0.0,0.79581,0.00012,15.50849]
[1779106391959,43.06,77387.42,0.0,0.79568,0.00012,15.5141]
[1779106392966,43.06,77387.8,0.0,0.79572,0.00012,15.51215]
[1779106393973,43.06,77388.14,0.0,0.79576,0.00012,15.51042]
[1779106398001,43.06,77387.83,0.0,0.79572,0.00012,15.51223]
[1779106399009,43.06,77386.42,0.0,0.79555,0.00012,15.51966]
[1779106400016,43.06,77385.34,0.0,0.79542,0.00012,15.52534]
[1779106401023,43.06,77384.62,0.0,0.79533,0.00012,15.52913]
[1779106402030,43.06,77383.47,0.0,0.79519,0.00012,15.53516]
[1779106403037,43.06,77383.95,0.0,0.79525,0.00012,15.53265]
[1779106404044,43.06,77384.6,0.0,0.79533,0.00012,15.52924]
[1779106406058,43.06,77385.95,0.0,0.79549,0.00012,15.52217]
[1779106407065,43.06,77384.85,0.0,0.79536,0.00012,15.52794]
[1779106408072,43.06,77385.73,0.0,0.79547,0.00012,15.52332]
[1779106409079,43.06,77386.3,0.0,0.79554,0.00012,15.52034]
[1779106410088,43.06,77384.95,0.0,0.79537,0.00012,15.52741]
[1779106411094,43.06,77383.03,0.0,0.79518,0.00012,15.53256]
[1779106412101,43.06,77382.45,0.0,0.79512,0.00012,15.53557]
[1779106415122,43.06,77387.96,0.0,0.79578,0.00012,15.50662]
[1779106416129,43.06,77392.62,0.0,0.79634,0.00012,15.4822]
[1779106417136,43.06,77392.95,0.0,0.79638,0.00012,15.48051]
[1779106419150,43.06,77392.02,0.0,0.79627,0.00012,15.48548]
[1779106423178,43.06,77391.1,0.0,0.79615,0.00012,15.49047]
[1779106424186,43.06,77388.52,0.0,0.79584,0.00012,15.50404]
[1779106425193,43.06,77386.13,0.0,0.79555,0.00012,15.51659]
[1779106430228,43.06,77383.23,0.0,0.7952,0.00012,15.53183]
[1779106431235,43.06,77380.56,0.0,0.79488,0.00012,15.5458]
[1779106435263,43.07,77381.15,0.0,0.79495,0.00012,15.54299]
[1779106437277,43.07,77373.28,0.0,0.79399,0.00012,15.58435]
[1779106438284,43.07,77368.26,0.0,0.79338,0.00012,15.61063]
[1779106443319,43.07,77368.0,0.0,0.79335,0.00012,15.61211]
[1779106444326,43.07,77366.56,0.0,0.79317,0.00012,15.61966]
[1779106445333,43.07,77367.97,0.0,0.79334,0.00012,15.61232]
[1779106446340,43.07,77369.36,0.0,0.79351,0.00012,15.6051]
[1779106451617,43.07,77368.88,0.0,0.79345,0.00012,15.6077]
[1779106451944,43.07,77368.88,0.0,0.79345,0.00012,15.6077]
[1779106451966,43.07,77363.13,0.0,0.79275,0.00012,15.63797]
[1779106452382,43.07,77355.85,0.0,0.79186,0.00012,15.67591]
[1779106455069,43.07,77354.79,0.0,0.79173,0.00012,15.68151]
[1779106459700,43.07,77354.17,0.0,0.79165,0.00012,15.68509]
[1779106459809,43.07,77354.17,0.0,0.79165,0.00012,15.68509]
[1779106459882,43.07,77354.17,0.0,0.79165,0.00012,15.68509]
[1779106459910,43.07,77360.22,0.0,0.79238,0.00012,15.65374]
[1779106460438,43.07,77365.92,0.0,0.79307,0.00012,15.62402]
[1779106462985,43.07,77365.51,0.0,0.79302,0.00012,15.62626]
[1779106463033,43.07,77365.51,0.0,0.79302,0.00012,15.62626]
[1779106463076,43.07,77365.51,0.0,0.79302,0.00012,15.62626]
[1779106463086,43.07,77365.38,0.0,0.793,0.00012,15.62704]
[1779106468494,43.07,77367.25,0.0,0.79322,0.00012,15.61753]
[1779106469352,43.07,77367.25,0.0,0.79322,0.00012,15.61753]
[1779106469404,43.07,77367.25,0.0,0.79322,0.00012,15.61753]
[1779106469538,43.07,77367.25,0.0,0.79322,0.00012,15.61753]
[1779106472006,43.07,77369.26,0.0,0.79346,0.00012,15.60714]
[1779106472029,43.07,77369.26,0.0,0.79346,0.00012,15.60714]
[1779106472059,43.07,77369.26,0.0,0.79346,0.00012,15.60714]
[1779106472148,43.07,77371.05,0.0,0.79372,0.00012,15.593]
[1779106476653,43.08,77373.69,0.0,0.79403,0.00012,15.57944]
[1779106476701,43.08,77373.69,0.0,0.79403,0.00012,15.57944]
[1779106476811,43.08,77373.69,0.0,0.79403,0.00012,15.57944]
[1779106479021,43.08,77374.77,0.0,0.79416,0.00012,15.57397]
[1779106479063,43.08,77374.77,0.0,0.79416,0.00012,15.57397]
[1779106479083,43.08,77374.77,0.0,0.79416,0.00012,15.57397]
[1779106479122,43.08,77376.22,0.0,0.79433,0.00012,15.56657]
[1779106481014,43.08,77377.3,0.0,0.79446,0.00012,15.56092]
[1779106481063,43.08,77377.3,0.0,0.79446,0.00012,15.56092]
[1779106481115,43.08,77377.32,0.0,0.79446,0.00012,15.56103]
[1779106481441,43.08,77377.32,0.0,0.79446,0.00012,15.56103]
[1779106481451,43.08,77377.32,0.0,0.79446,0.00012,15.56103]
[1779106481558,43.08,77377.32,0.0,0.79446,0.00012,15.56103]
[1779106486373,43.08,77375.22,0.0,0.7942,0.00012,15.57242]
[1779106486425,43.08,77375.22,0.0,0.7942,0.00012,15.57242]
[1779106486561,43.08,77375.22,0.0,0.7942,0.00012,15.57242]
[1779106486621,43.08,77376.67,0.0,0.79437,0.00012,15.56503]
[1779106488371,43.08,77377.79,0.0,0.7945,0.00012,15.55928]
[1779106488398,43.08,77377.79,0.0,0.7945,0.00012,15.55928]
[1779106488561,43.08,77377.79,0.0,0.7945,0.00012,15.55928]
[1779106491052,43.08,77379.97,0.0,0.79476,0.00012,15.54812]
[1779106491067,43.08,77379.97,0.0,0.79476,0.00012,15.54812]
[1779106491102,43.08,77379.97,0.0,0.79476,0.00012,15.54812]
[1779106491199,43.08,77383.22,0.0,0.79515,0.00012,15.53125]
[1779106492222,43.08,77383.22,0.0,0.79515,0.00012,15.53125]
[1779106492308,43.08,77385.14,0.0,0.79538,0.00012,15.52132]
[1779106492663,43.08,77385.43,0.0,0.79541,0.00012,15.51994]
[1779106497698,43.09,77392.16,0.0,0.7962,0.00012,15.48546]
[1779106500719,43.09,77396.76,0.0,0.79674,0.00012,15.46182]
[1779106501551,43.09,77396.76,0.0,0.79674,0.00012,15.46182]
[1779106501564,43.09,77396.76,0.0,0.79674,0.00012,15.46182]
[1779106501603,43.09,77396.76,0.0,0.79674,0.00012,15.46182]
[1779106502773,43.09,77398.11,0.0,0.7969,0.00012,15.45483]
[1779106502809,43.09,77398.11,0.0,0.7969,0.00012,15.45483]
[1779106503740,43.09,77403.91,0.0,0.79759,0.00012,15.42459]
[1779106506761,43.09,77408.01,0.0,0.79808,0.00012,15.40314]
[1779106507753,43.09,77408.01,0.0,0.79808,0.00012,15.40314]
[1779106507805,43.09,77408.01,0.0,0.79808,0.00012,15.40314]
[1779106507809,43.09,77408.01,0.0,0.79808,0.00012,15.40314]
[1779106509782,43.09,77398.6,0.0,0.79695,0.00012,15.45266]
[1779106511081,43.09,77398.6,0.0,0.79695,0.00012,15.45266]
[1779106511129,43.09,77398.6,0.0,0.79695,0.00012,15.45266]
[1779106511183,43.09,77396.61,0.0,0.79672,0.00012,15.46308]
[1779106511310,43.09,77396.61,0.0,0.79672,0.00012,15.46308]
[1779106514490,43.09,77396.18,0.0,0.79666,0.00012,15.46528]
[1779106514541,43.09,77396.18,0.0,0.79666,0.00012,15.46528]
[1779106514559,43.09,77396.18,0.0,0.79666,0.00012,15.46528]
[1779106517082,43.09,77397.46,0.0,0.79682,0.00012,15.45848]
[1779106517139,43.09,77397.46,0.0,0.79682,0.00012,15.45848]
[1779106517146,43.09,77395.08,0.0,0.79653,0.00012,15.47105]
[1779106517389,43.09,77395.08,0.0,0.79653,0.00012,15.47105]
[1779106517568,43.09,77395.08,0.0,0.79653,0.00012,15.47105]
[1779106517838,43.09,77391.01,0.0,0.79604,0.00012,15.49246]
[1779106518845,43.09,77389.12,0.0,0.79581,0.00012,15.50242]
[1779106519852,43.09,77387.79,0.0,0.79565,0.00012,15.50942]
[1779106520863,43.09,77388.34,0.0,0.79572,0.00012,15.50657]
[1779106521870,43.09,77389.77,0.0,0.79589,0.00012,15.49911]
[1779106522463,43.09,77389.77,0.0,0.79589,0.00012,15.49911]
[1779106522511,43.09,77389.77,0.0,0.79589,0.00012,15.49911]
[1779106522566,43.09,77389.77,0.0,0.79589,0.00012,15.49911]
[1779106522981,43.09,77388.55,0.0,0.79574,0.00012,15.50555]
[1779106523884,43.09,77386.36,0.0,0.79548,0.00012,15.51705]
[1779106524891,43.09,77386.84,0.0,0.79553,0.00012,15.51456]
[1779106529118,43.09,77384.38,0.0,0.79524,0.00012,15.52755]
[1779106529926,43.09,77380.55,0.0,0.79477,0.00012,15.54761]
[1779106530933,43.09,77373.7,0.0,0.79395,0.00012,15.58331]
[1779106531940,43.09,77372.32,0.0,0.79383,0.00012,15.58558]
[1779106532808,43.09,77372.32,0.0,0.79383,0.00012,15.58558]
[1779106533062,43.09,77372.32,0.0,0.79383,0.00012,15.58558]
[1779106533160,43.09,77371.98,0.0,0.79379,0.00012,15.58729]
[1779106533954,43.09,77373.44,0.0,0.79396,0.00012,15.57961]
[1779106538989,43.09,77369.31,0.0,0.79347,0.00012,15.60092]
[1779106539996,43.09,77361.23,0.0,0.79249,0.00012,15.64299]
[1779106541790,43.09,77360.77,0.0,0.79244,0.00012,15.64536]
[1779106541810,43.09,77360.77,0.0,0.79244,0.00012,15.64536]
[1779106541837,43.09,77360.77,0.0,0.79244,0.00012,15.64536]
[1779106542228,43.09,77360.77,0.0,0.79244,0.00012,15.64536]
[1779106542267,43.09,77360.42,0.0,0.79239,0.00012,15.64717]
[1779106542309,43.09,77360.42,0.0,0.79239,0.00012,15.64717]
[1779106543017,43.09,77363.1,0.0,0.79272,0.00012,15.63318]
[1779106544024,43.09,77366.09,0.0,0.79308,0.00012,15.61759]
[1779106545031,43.09,77364.3,0.0,0.79286,0.00012,15.62694]
[1779106546038,43.09,77362.13,0.0,0.7926,0.00012,15.63827]
[1779106549059,43.09,77358.36,0.0,0.79214,0.00012,15.65793]
[1779106549725,43.09,77358.36,0.0,0.79214,0.00012,15.65793]
[1779106549771,43.09,77358.36,0.0,0.79214,0.00012,15.65793]
[1779106549814,43.09,77358.36,0.0,0.79214,0.00012,15.65793]
[1779106550066,43.09,77357.61,0.0,0.79205,0.00012,15.66184]
[1779106553088,43.09,77362.42,0.0,0.79264,0.00012,15.63679]
[1779106553988,43.09,77362.42,0.0,0.79264,0.00012,15.63679]
[1779106554038,43.09,77362.42,0.0,0.79264,0.00012,15.63679]
[1779106554063,43.09,77362.42,0.0,0.79264,0.00012,15.63679]
[1779106554095,43.09,77365.62,0.0,0.79302,0.00012,15.62014]
[1779106556109,43.09,77363.28,0.0,0.79274,0.00012,15.63245]
[1779106557116,43.09,77360.88,0.0,0.79244,0.00012,15.645]
[1779106558123,43.09,77358.14,0.0,0.79211,0.00012,15.6593]
[1779106558535,43.09,77358.14,0.0,0.79211,0.00012,15.6593]
[1779106558562,43.09,77358.14,0.0,0.79211,0.00012,15.6593]
[1779106558586,43.09,77358.14,0.0,0.79211,0.00012,15.6593]
[1779106559130,43.09,77358.92,0.0,0.79221,0.00012,15.65524]
[1779106560416,43.09,77358.95,0.0,0.79221,0.00012,15.6551]
[1779106560574,43.09,77358.95,0.0,0.79221,0.00012,15.6551]
[1779106561144,43.09,77359.01,0.0,0.79222,0.00012,15.65479]
[1779106566179,43.09,77363.13,0.0,0.79272,0.00012,15.63333]
[1779106566818,43.09,77363.13,0.0,0.79272,0.00012,15.63333]
[1779106566866,43.09,77363.13,0.0,0.79272,0.00012,15.63333]
[1779106567060,43.09,77363.13,0.0,0.79272,0.00012,15.63333]
[1779106567186,43.09,77365.99,0.0,0.79306,0.00012,15.61845]
[1779106570207,43.09,77367.31,0.0,0.79322,0.00012,15.61166]
[1779106571214,43.09,77374.86,0.0,0.79414,0.00012,15.57217]
[1779106572221,43.09,77384.96,0.0,0.79536,0.00012,15.51931]
[1779106573228,43.09,77383.35,0.0,0.79516,0.00012,15.52777]
[1779106574101,43.09,77383.35,0.0,0.79516,0.00012,15.52777]
[1779106574147,43.09,77383.35,0.0,0.79516,0.00012,15.52777]
[1779106574235,43.09,77382.85,0.0,0.7951,0.00012,15.5304]
[1779106574314,43.09,77382.85,0.0,0.7951,0.00012,15.5304]
[1779106575243,43.09,77384.78,0.0,0.79533,0.00012,15.52031]
[1779106576249,43.09,77389.08,0.0,0.79585,0.00012,15.49781]
[1779106577256,43.09,77387.11,0.0,0.79561,0.00012,15.50817]
[1779106577876,43.09,77387.11,0.0,0.79561,0.00012,15.50817]
[1779106577920,43.09,77387.11,0.0,0.79561,0.00012,15.50817]
[1779106578060,43.09,77387.11,0.0,0.79561,0.00012,15.50817]
[1779106578263,43.09,77388.7,0.0,0.7958,0.00012,15.49988]
[1779106579270,43.09,77389.45,0.0,0.79589,0.00012,15.49599]
[1779106581284,43.09,77388.88,0.0,0.79581,0.00012,15.49946]
[1779106582291,43.1,77389.19,0.0,0.79584,0.00012,15.49818]
[1779106583318,43.1,77389.19,0.0,0.79584,0.00012,15.49818]
[1779106583298,43.1,77389.64,0.0,0.79589,0.00012,15.49616]
[1779106583369,43.1,77389.64,0.0,0.79589,0.00012,15.49616]
[1779106583560,43.1,77389.64,0.0,0.79589,0.00012,15.49616]
[1779106584305,43.1,77389.15,0.0,0.79582,0.00012,15.49907]
[1779106586319,43.1,77388.57,0.0,0.79574,0.00012,15.50266]
[1779106587330,43.1,77389.03,0.0,0.79581,0.00012,15.49942]
[1779106588339,43.09,77392.18,0.0,0.79621,0.00012,15.48213]
[1779106590207,43.09,77392.18,0.0,0.79621,0.00012,15.48213]
[1779106590271,43.09,77392.18,0.0,0.79621,0.00012,15.48213]
[1779106590313,43.09,77392.18,0.0,0.79621,0.00012,15.48213]
[1779106590308,43.09,77398.84,0.0,0.79701,0.00012,15.44712]
[1779106590353,43.09,77402.61,0.0,0.79746,0.00012,15.42734]
[1779106591360,43.1,77398.59,0.0,0.79701,0.00012,15.44438]
[1779106592367,43.1,77395.69,0.0,0.79666,0.00012,15.45928]
[1779106593374,43.09,77395.22,0.0,0.79662,0.00012,15.4613]
[1779106595388,43.09,77395.13,0.0,0.79663,0.00012,15.46086]
[1779106598051,43.09,77395.11,0.0,0.79663,0.00012,15.46053]
[1779106598060,43.09,77395.11,0.0,0.79663,0.00012,15.46053]
[1779106598138,43.09,77395.11,0.0,0.79663,0.00012,15.46053]
[1779106598215,43.08,77390.94,0.0,0.79616,0.00012,15.48131]
[1779106598409,43.08,77386.44,0.0,0.79562,0.00012,15.50489]
[1779106599630,43.08,77386.44,0.0,0.79562,0.00012,15.50489]
[1779106599807,43.08,77386.44,0.0,0.79562,0.00012,15.50489]
[1779106599908,43.08,77385.51,0.0,0.79551,0.00012,15.50967]
[1779106600423,43.08,77383.86,0.0,0.79531,0.00012,15.51821]
[1779106602334,43.08,77383.86,0.0,0.79531,0.00012,15.51821]
[1779106601430,43.08,77392.28,0.0,0.79632,0.00012,15.47409]
[1779106603033,43.08,77392.28,0.0,0.79632,0.00012,15.47409]
[1779106603102,43.08,77392.28,0.0,0.79632,0.00012,15.47409]
[1779106603113,43.08,77393.19,0.0,0.79643,0.00012,15.46929]
[1779106603363,43.08,77393.19,0.0,0.79643,0.00012,15.46929]
[1779106603464,43.08,77366.14,0.0,0.79317,0.00012,15.6107]
[1779106604471,43.08,77347.93,0.0,0.79095,0.00012,15.70556]
[1779106605478,43.08,77343.2,0.0,0.79038,0.00012,15.73003]
[1779106606617,43.08,77343.2,0.0,0.79038,0.00012,15.73003]
[1779106607494,43.08,77336.98,0.0,0.78962,0.00012,15.76214]
[1779106610516,43.08,77341.13,0.0,0.79013,0.00012,15.7404]
[1779106612534,43.08,77345.65,0.0,0.79069,0.00012,15.71683]
[1779106613538,43.08,77354.9,0.0,0.79182,0.00012,15.66862]
[1779106615552,43.08,77352.31,0.0,0.79151,0.00012,15.68178]
[1779106616559,43.08,77358.18,0.0,0.79223,0.00012,15.65101]
[1779106617566,43.08,77368.42,0.0,0.79348,0.00012,15.59743]
[1779106618573,43.08,77372.99,0.0,0.79403,0.00012,15.57346]
[1779106619571,43.08,77372.99,0.0,0.79403,0.00012,15.57346]
[1779106619599,43.08,77372.99,0.0,0.79403,0.00012,15.57346]
[1779106619609,43.08,77372.99,0.0,0.79403,0.00012,15.57346]
[1779106619661,43.08,77372.99,0.0,0.79403,0.00012,15.57346]
[1779106619815,43.08,77372.99,0.0,0.79403,0.00012,15.57346]
[1779106619911,43.08,77374.07,0.0,0.79417,0.00012,15.56769]
[1779106625148,43.07,77371.33,0.0,0.79384,0.00012,15.5818]
[1779106625152,43.07,77371.33,0.0,0.79384,0.00012,15.5818]
[1779106625231,43.07,77371.33,0.0,0.79384,0.00012,15.5818]
[1779106625312,43.07,77371.33,0.0,0.79384,0.00012,15.5818]
[1779106625244,43.07,77367.77,0.0,0.79341,0.00012,15.60023]
[1779106625622,43.07,77365.63,0.0,0.79315,0.00012,15.6114]
[1779106628127,43.07,77365.2,0.0,0.7931,0.00012,15.61353]
[1779106628559,43.07,77365.23,0.0,0.79311,0.00012,15.61339]
[1779106628644,43.07,77364.96,0.0,0.79307,0.00012,15.6148]
[1779106629651,43.07,77353.58,0.0,0.79169,0.00012,15.67412]
[1779106630658,43.07,77346.94,0.0,0.79088,0.00012,15.7087]
[1779106631665,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106632671,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106632723,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106632727,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106632785,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106632810,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106633089,43.07,77338.73,0.0,0.78987,0.00012,15.75132]
[1779106633172,43.07,77337.62,0.0,0.78974,0.00012,15.75702]
[1779106633679,43.07,77342.67,0.0,0.79036,0.00012,15.7308]
[1779106635583,43.07,77343.79,0.0,0.7905,0.00012,15.72492]
[1779106635707,43.07,77365.2,0.0,0.79311,0.00012,15.6134]
[1779106636710,43.07,77374.72,0.0,0.79426,0.00012,15.56342]
[1779106637717,43.07,77380.97,0.0,0.79502,0.00012,15.5305]
[1779106639339,43.07,77380.97,0.0,0.79502,0.00012,15.5305]
[1779106640143,43.07,77379.89,0.0,0.7949,0.00012,15.53598]
[1779106640191,43.07,77379.89,0.0,0.7949,0.00012,15.53598]
[1779106640307,43.07,77379.89,0.0,0.7949,0.00012,15.53598]
[1779106640293,43.07,77379.48,0.0,0.79486,0.00012,15.53773]
[1779106644105,43.07,77380.14,0.0,0.79494,0.00012,15.5341]
[1779106644157,43.07,77380.14,0.0,0.79494,0.00012,15.5341]
[1779106644308,43.07,77380.14,0.0,0.79494,0.00012,15.5341]
[1779106644188,43.07,77380.02,0.0,0.79493,0.00012,15.53455]
[1779106644767,43.07,77380.4,0.0,0.79498,0.00012,15.53256]
[1779106645781,43.07,77384.17,0.0,0.79543,0.00012,15.51273]
[1779106646785,43.07,77401.46,0.0,0.79751,0.00012,15.42194]
[1779106647793,43.07,77409.12,0.0,0.79843,0.00012,15.3816]
[1779106648800,43.07,77411.5,0.0,0.79871,0.00012,15.36908]
[1779106650409,43.07,77409.36,0.0,0.79846,0.00012,15.38028]
[1779106650461,43.07,77409.36,0.0,0.79846,0.00012,15.38028]
[1779106650526,43.07,77409.36,0.0,0.79846,0.00012,15.38028]
[1779106650574,43.07,77409.36,0.0,0.79846,0.00012,15.38028]
[1779106650870,43.07,77409.75,0.0,0.79851,0.00012,15.37812]
[1779106655077,43.06,77408.96,0.0,0.79846,0.00012,15.37719]
[1779106655100,43.06,77408.96,0.0,0.79846,0.00012,15.37719]
[1779106655181,43.06,77408.96,0.0,0.79846,0.00012,15.37719]
[1779106655309,43.06,77408.96,0.0,0.79846,0.00012,15.37719]
[1779106655277,43.06,77409.23,0.0,0.79849,0.00012,15.37571]
[1779106655849,43.06,77409.34,0.0,0.79851,0.00012,15.37507]
[1779106657671,43.06,77407.99,0.0,0.79835,0.00012,15.38211]
[1779106658020,43.06,77407.99,0.0,0.79835,0.00012,15.38211]
[1779106659719,43.06,77409.1,0.0,0.79848,0.00012,15.37614]
[1779106660268,43.06,77409.1,0.0,0.79848,0.00012,15.37614]
[1779106660308,43.06,77409.1,0.0,0.79848,0.00012,15.37614]
[1779106660319,43.06,77409.1,0.0,0.79848,0.00012,15.37614]
[1779106663809,43.06,77409.13,0.0,0.79849,0.00012,15.37581]
[1779106668940,43.06,77408.22,0.0,0.79839,0.00012,15.3803]
[1779106669976,43.06,77408.22,0.0,0.79839,0.00012,15.3803]
[1779106670029,43.06,77408.22,0.0,0.79839,0.00012,15.3803]
[1779106670559,43.06,77407.82,0.0,0.79834,0.00012,15.38236]
[1779106670954,43.06,77402.31,0.0,0.79769,0.00012,15.41087]
[1779106671879,43.06,77402.31,0.0,0.79769,0.00012,15.41087]
[1779106671881,43.06,77402.31,0.0,0.79769,0.00012,15.41087]
[1779106671933,43.06,77402.31,0.0,0.79769,0.00012,15.41087]
[1779106672058,43.06,77402.31,0.0,0.79769,0.00012,15.41087]
[1779106672146,43.06,77394.58,0.0,0.79679,0.00012,15.45062]
[1779106678003,43.03,77395.15,0.0,0.79699,0.00012,15.44157]
[1779106680020,43.02,77400.19,0.0,0.79763,0.00012,15.41352]
[1779106683041,43.02,77404.63,0.0,0.79818,0.00012,15.38937]
[1779106684048,43.02,77407.21,0.0,0.79849,0.00012,15.37564]
[1779106686062,43.02,77410.5,0.0,0.79889,0.00012,15.35806]
[1779106690094,43.02,77421.19,0.0,0.80017,0.00012,15.30124]
[1779106691101,43.02,77430.45,0.0,0.80127,0.00012,15.25209]
[1779106693118,43.02,77433.21,0.0,0.80161,0.00012,15.23726]
[1779106694123,43.02,77436.85,0.0,0.80204,0.00012,15.21787]
[1779106699158,43.01,77437.03,0.0,0.80207,0.00012,15.2164]
[1779106701179,43.01,77440.47,0.0,0.80248,0.00012,15.19799]
[1779106706211,43.01,77438.33,0.0,0.80224,0.00012,15.20859]
[1779106707218,43.01,77429.37,0.0,0.80119,0.00012,15.25594]
[1779106709232,43.01,77432.66,0.0,0.80158,0.00012,15.23826]
[1779106710239,43.01,77436.31,0.0,0.80202,0.00012,15.21882]
[1779106714267,43.01,77431.36,0.0,0.80148,0.00012,15.23977]
[1779106719302,43.0,77433.22,0.0,0.80171,0.00012,15.22939]
[1779106721316,43.0,77429.56,0.0,0.80128,0.00012,15.24858]
[1779106726351,43.0,77428.68,0.0,0.80119,0.00012,15.25265]
[1779106729372,43.0,77421.07,0.0,0.80029,0.00012,15.29265]
[1779106730379,43.0,77415.51,0.0,0.79963,0.00012,15.32209]
[1779106732393,43.0,77409.32,0.0,0.79889,0.00012,15.35482]
[1779106733400,43.0,77402.71,0.0,0.7981,0.00012,15.38966]
[1779106737428,43.0,77406.64,0.0,0.79857,0.00012,15.36876]
[1779106738567,43.0,77406.59,0.0,0.79857,0.00012,15.36901]
[1779106744477,43.0,77409.13,0.0,0.79887,0.00012,15.35537]
[1779106747498,43.0,77413.05,0.0,0.79935,0.00012,15.33448]
[1779106752533,43.0,77417.64,0.0,0.7999,0.00012,15.31003]
[1779106754547,43.0,77421.74,0.0,0.80039,0.00012,15.28835]
[1779106759582,43.0,77422.67,0.0,0.8005,0.00012,15.28351]
[1779106764617,43.0,77423.63,0.0,0.80061,0.00012,15.27847]
[1779106769652,43.0,77423.65,0.0,0.80061,0.00012,15.27838]
[1779106774687,43.0,77423.72,0.0,0.80066,0.00012,15.27311]
[1779106775694,43.0,77419.63,0.0,0.80018,0.00012,15.29473]
[1779106776701,43.0,77415.38,0.0,0.79967,0.00012,15.31715]
[1779106781736,43.0,77415.11,0.0,0.79964,0.00012,15.31832]
[1779106783750,43.0,77412.47,0.0,0.79933,0.00012,15.33217]
[1779106786774,42.99,77409.65,0.0,0.799,0.00012,15.34684]
[1779106787780,42.99,77405.13,0.0,0.79846,0.00012,15.3706]
[1779106788787,42.99,77398.39,0.0,0.79765,0.00012,15.406]
[1779106789794,42.99,77393.66,0.0,0.79709,0.00012,15.43083]
[1779106790801,42.99,77396.86,0.0,0.79747,0.00012,15.41389]
[1779106791808,42.99,77402.57,0.0,0.79816,0.00012,15.38373]
[1779106792815,42.99,77408.6,0.0,0.79888,0.00012,15.3519]
[1779106794829,42.99,77411.79,0.0,0.79927,0.00012,15.33488]
[1779106799865,42.99,77409.89,0.0,0.79905,0.00012,15.34467]
[1779106804900,42.99,77411.48,0.0,0.79924,0.00012,15.33599]
[1779106807922,42.99,77407.88,0.0,0.79882,0.00012,15.35491]
[1779106812957,42.99,77407.56,0.0,0.79878,0.00012,15.35658]
[1779106814971,42.99,77410.86,0.0,0.79917,0.00012,15.33905]
[1779106820051,42.99,77410.69,0.0,0.79916,0.00012,15.3396]
[1779106820104,42.99,77410.69,0.0,0.79916,0.00012,15.3396]
[1779106820198,42.99,77409.41,0.0,0.79901,0.00012,15.34638]
[1779106821014,42.99,77402.71,0.0,0.79821,0.00012,15.38171]
[1779106823734,42.99,77402.19,0.0,0.79815,0.00012,15.38441]
[1779106828522,42.99,77406.12,0.0,0.79862,0.00012,15.36344]
[1779106828569,42.99,77406.12,0.0,0.79862,0.00012,15.36344]
[1779106828631,42.99,77408.32,0.0,0.79888,0.00012,15.35184]
[1779106829071,42.99,77409.86,0.0,0.79907,0.00012,15.34344]
[1779106829766,42.99,77409.86,0.0,0.79907,0.00012,15.34344]
[1779106829832,42.99,77409.86,0.0,0.79907,0.00012,15.34344]
[1779106830078,42.98,77409.29,0.0,0.79901,0.00012,15.34633]
[1779106835113,42.98,77412.31,0.0,0.79943,0.00012,15.3249]
[1779106837139,42.98,77409.35,0.0,0.79907,0.00012,15.34044]
[1779106837190,42.98,77409.35,0.0,0.79907,0.00012,15.34044]
[1779106837313,42.98,77409.35,0.0,0.79907,0.00012,15.34044]
[1779106837414,42.98,77409.29,0.0,0.79907,0.00012,15.34065]
[1779106843171,42.98,77410.38,0.0,0.79921,0.00012,15.33429]
[1779106845338,42.98,77410.38,0.0,0.79921,0.00012,15.33429]
[1779106845340,42.98,77410.38,0.0,0.79921,0.00012,15.33429]
[1779106845559,42.98,77410.38,0.0,0.79921,0.00012,15.33429]
[1779106845349,42.98,77409.74,0.0,0.79914,0.00012,15.33745]
[1779106851228,42.98,77408.74,0.0,0.79904,0.00012,15.34201]
[1779106854995,42.97,77408.18,0.0,0.79898,0.00012,15.34459]
[1779106855044,42.97,77408.18,0.0,0.79898,0.00012,15.34459]
[1779106855061,42.97,77408.18,0.0,0.79898,0.00012,15.34459]
[1779106855259,42.97,77409.23,0.0,0.79911,0.00012,15.33893]
[1779106860049,42.97,77407.36,0.0,0.79889,0.00012,15.34834]
[1779106860059,42.97,77407.36,0.0,0.79889,0.00012,15.34834]
[1779106860294,42.97,77408.53,0.0,0.79904,0.00012,15.34204]
[1779106865432,42.97,77409.83,0.0,0.7992,0.00012,15.33475]
[1779106865517,42.97,77409.83,0.0,0.7992,0.00012,15.33475]
[1779106865563,42.97,77409.83,0.0,0.7992,0.00012,15.33475]
[1779106865547,42.97,77409.16,0.0,0.79912,0.00012,15.33819]
[1779106866864,42.97,77410.49,0.0,0.79928,0.00012,15.33106]
[1779106867072,42.97,77410.49,0.0,0.79928,0.00012,15.33106]
[1779106867343,42.97,77414.02,0.0,0.79971,0.00012,15.31232]
[1779106868350,42.97,77417.94,0.0,0.80018,0.00012,15.29154]
[1779106873343,42.97,77420.51,0.0,0.80048,0.00012,15.27784]
[1779106873395,42.97,77420.51,0.0,0.80048,0.00012,15.27784]
[1779106873560,42.97,77420.51,0.0,0.80048,0.00012,15.27784]
[1779106873583,42.97,77420.67,0.0,0.8005,0.00012,15.27697]
[1779106879428,42.97,77425.5,0.0,0.80108,0.00012,15.25131]
[1779106880435,42.97,77429.95,0.0,0.80161,0.00012,15.22765]
[1779106881442,42.97,77433.82,0.0,0.80207,0.00012,15.20707]
[1779106883474,42.97,77434.78,0.0,0.80219,0.00012,15.20194]
[1779106883558,42.97,77434.78,0.0,0.80219,0.00012,15.20194]
[1779106883523,42.97,77434.75,0.0,0.80218,0.00012,15.20207]
[1779106887484,42.96,77429.51,0.0,0.80157,0.00012,15.22953]
[1779106888491,42.96,77424.78,0.0,0.80101,0.00012,15.25447]
[1779106889416,42.96,77424.78,0.0,0.80101,0.00012,15.25447]
[1779106889468,42.96,77424.78,0.0,0.80101,0.00012,15.25447]
[1779106889561,42.96,77424.78,0.0,0.80101,0.00012,15.25447]
[1779106889498,42.96,77423.66,0.0,0.80088,0.00012,15.26026]
[1779106894533,42.96,77425.8,0.0,0.80119,0.00012,15.24331]
[1779106896702,42.96,77426.51,0.0,0.80128,0.00012,15.23929]
[1779106896753,42.96,77426.51,0.0,0.80128,0.00012,15.23929]
[1779106896807,42.96,77426.51,0.0,0.80128,0.00012,15.23929]
[1779106897554,42.96,77426.35,0.0,0.80127,0.00012,15.24001]
[1779106902589,42.96,77426.4,0.0,0.80129,0.00012,15.23911]
[1779106906635,42.95,77429.17,0.0,0.80162,0.00012,15.22405]
[1779106906683,42.95,77431.88,0.0,0.80195,0.00012,15.20957]
[1779106906810,42.95,77431.88,0.0,0.80195,0.00012,15.20957]
[1779106907624,42.95,77432.63,0.0,0.80204,0.00012,15.2055]
[1779106912660,42.95,77434.63,0.0,0.80228,0.00012,15.19444]
[1779106916703,42.95,77436.87,0.0,0.80256,0.00012,15.18222]
[1779106916755,42.95,77436.87,0.0,0.80256,0.00012,15.18222]
[1779106916810,42.95,77436.87,0.0,0.80256,0.00012,15.18222]
[1779106917695,42.95,77437.48,0.0,0.80263,0.00012,15.17891]
[1779106923276,42.95,77437.15,0.0,0.8026,0.00012,15.18039]
[1779106923311,42.95,77437.15,0.0,0.8026,0.00012,15.18039]
[1779106923328,42.95,77437.15,0.0,0.8026,0.00012,15.18039]
[1779106923429,42.95,77440.02,0.0,0.80294,0.00012,15.16504]
[1779106926642,42.95,77442.79,0.0,0.80327,0.00012,15.15029]
[1779106926810,42.95,77443.46,0.0,0.80335,0.00012,15.14671]
[1779106926848,42.95,77443.89,0.0,0.8034,0.00012,15.1444]
[1779106931082,42.95,77443.72,0.0,0.80338,0.00012,15.14526]
[1779106931133,42.95,77443.72,0.0,0.80338,0.00012,15.14526]
[1779106931310,42.95,77443.72,0.0,0.80338,0.00012,15.14526]
[1779106932830,42.95,77448.83,0.0,0.80398,0.00012,15.11801]
[1779106932871,42.95,77448.83,0.0,0.80398,0.00012,15.11801]
[1779106933062,42.95,77448.83,0.0,0.80398,0.00012,15.11801]
[1779106933086,42.95,77449.86,0.0,0.80411,0.00012,15.11251]
[1779106938831,42.95,77452.58,0.0,0.80443,0.00012,15.09795]
[1779106938882,42.95,77452.58,0.0,0.80443,0.00012,15.09795]
[1779106939061,42.95,77452.58,0.0,0.80443,0.00012,15.09795]
[1779106939151,42.95,77452.81,0.0,0.80445,0.00012,15.0967]
[1779106944884,42.95,77453.83,0.0,0.80458,0.00012,15.09118]
[1779106948486,42.95,77454.24,0.0,0.80463,0.00012,15.08892]
[1779106948556,42.95,77463.78,0.0,0.80575,0.00012,15.03809]
[1779106948977,42.95,77463.78,0.0,0.80575,0.00012,15.03809]
[1779106950941,42.95,77470.2,0.0,0.8065,0.00012,15.0039]
[1779106952078,42.95,77470.2,0.0,0.8065,0.00012,15.0039]
[1779106952589,42.95,77470.2,0.0,0.8065,0.00012,15.0039]
[1779106952671,42.95,77470.2,0.0,0.8065,0.00012,15.0039]
[1779106952736,42.95,77465.63,0.0,0.80601,0.00012,15.02339]
[1779106952811,42.95,77465.63,0.0,0.80601,0.00012,15.02339]
[1779106953962,42.95,77470.15,0.0,0.80653,0.00012,14.99931]
[1779106957357,42.95,77471.92,0.0,0.80674,0.00012,14.98997]
[1779106957403,42.95,77471.92,0.0,0.80674,0.00012,14.98997]
[1779106957446,42.95,77471.92,0.0,0.80674,0.00012,14.98997]
[1779106957497,42.95,77471.92,0.0,0.80674,0.00012,14.98997]
[1779106957562,42.95,77471.92,0.0,0.80674,0.00012,14.98997]
[1779106957661,42.95,77472.5,0.0,0.8068,0.00012,14.98696]
[1779106963025,42.95,77471.34,0.0,0.80667,0.00012,14.99326]
[1779106964032,42.95,77463.49,0.0,0.80575,0.00012,15.03513]
[1779106965045,42.95,77455.47,0.0,0.80481,0.00012,15.07786]
[1779106967060,42.95,77451.32,0.0,0.80432,0.00012,15.0999]
[1779106968229,42.95,77451.32,0.0,0.80432,0.00012,15.0999]
[1779106968281,42.95,77451.32,0.0,0.80432,0.00012,15.0999]
[1779106968308,42.95,77451.32,0.0,0.80432,0.00012,15.0999]
[1779106968697,42.95,77451.32,0.0,0.80432,0.00012,15.0999]
[1779106968749,42.95,77451.32,0.0,0.80432,0.00012,15.0999]
[1779106968432,42.95,77447.44,0.0,0.80386,0.00012,15.12054]
[1779106968810,42.95,77447.44,0.0,0.80386,0.00012,15.12054]
[1779106969073,42.95,77447.36,0.0,0.80385,0.00012,15.12097]
[1779106971092,42.95,77454.52,0.0,0.8047,0.00012,15.08273]
[1779106972519,42.95,77454.52,0.0,0.8047,0.00012,15.08273]
[1779106972563,42.95,77454.52,0.0,0.8047,0.00012,15.08273]
[1779106972570,42.95,77455.89,0.0,0.80486,0.00012,15.07524]
[1779106978141,42.95,77456.04,0.0,0.80489,0.00012,15.07406]
[1779106983088,42.94,77457.27,0.0,0.80504,0.00012,15.0672]
[1779106983139,42.94,77457.27,0.0,0.80504,0.00012,15.0672]
[1779106983269,42.94,77457.27,0.0,0.80504,0.00012,15.0672]
[1779106983311,42.94,77457.27,0.0,0.80504,0.00012,15.0672]
[1779106983321,42.94,77457.27,0.0,0.80504,0.00012,15.0672]
[1779106983364,42.94,77457.27,0.0,0.80504,0.00012,15.06705]
[1779106984515,42.94,77457.27,0.0,0.80504,0.00012,15.06705]
[1779106984559,42.94,77457.27,0.0,0.80504,0.00012,15.06705]
[1779106984579,42.94,77457.22,0.0,0.80504,0.00012,15.06724]
[1779106988639,42.94,77456.18,0.0,0.80492,0.00012,15.07257]
[1779106988687,42.94,77456.18,0.0,0.80492,0.00012,15.07257]
[1779106988809,42.94,77453.56,0.0,0.80462,0.00012,15.08644]
[1779106989712,42.94,77453.56,0.0,0.80462,0.00012,15.08644]
[1779106989766,42.94,77453.56,0.0,0.80462,0.00012,15.08644]
[1779106989809,42.94,77450.54,0.0,0.80426,0.00012,15.1024]
[1779106990752,42.94,77450.54,0.0,0.80426,0.00012,15.1024]
[1779106990242,42.94,77450.77,0.0,0.80429,0.00012,15.10105]
[1779106990812,42.94,77450.77,0.0,0.80429,0.00012,15.10105]
[1779106991249,42.94,77453.21,0.0,0.80458,0.00012,15.08795]
[1779106992256,42.94,77456.44,0.0,0.80496,0.00012,15.07065]
[1779106997616,42.94,77456.38,0.0,0.80496,0.00012,15.07062]
[1779106997668,42.94,77456.38,0.0,0.80496,0.00012,15.07062]
[1779106997810,42.94,77456.0,0.0,0.80492,0.00012,15.07255]
[1779106997881,42.94,77456.0,0.0,0.80492,0.00012,15.07255]
[1779106997982,42.94,77456.0,0.0,0.80492,0.00012,15.07255]
[1779106998068,42.94,77456.0,0.0,0.80492,0.00012,15.07255]
[1779106998299,42.94,77457.3,0.0,0.80508,0.00012,15.06554]
[1779107003334,42.94,77457.36,0.0,0.80509,0.00012,15.06483]
[1779107005937,42.94,77457.4,0.0,0.8051,0.00012,15.06446]
[1779107005949,42.94,77457.4,0.0,0.8051,0.00012,15.06446]
[1779107006070,42.94,77457.4,0.0,0.8051,0.00012,15.06446]
[1779107006204,42.94,77457.4,0.0,0.8051,0.00012,15.06446]
[1779107006309,42.94,77457.4,0.0,0.8051,0.00012,15.06446]
[1779107006355,42.94,77455.56,0.0,0.80488,0.00012,15.07418]
[1779107007277,42.94,77455.56,0.0,0.80488,0.00012,15.07418]
[1779107010061,42.93,77457.12,0.0,0.80507,0.00012,15.06558]
[1779107010383,42.93,77458.29,0.0,0.80521,0.00012,15.05927]
[1779107011353,42.93,77458.29,0.0,0.80521,0.00012,15.05927]
[1779107011398,42.93,77458.29,0.0,0.80521,0.00012,15.05927]
[1779107011564,42.93,77458.29,0.0,0.80521,0.00012,15.05927]
[1779107013635,42.93,77460.92,0.0,0.80557,0.00012,15.04018]
[1779107013687,42.93,77460.92,0.0,0.80557,0.00012,15.04018]
[1779107013786,42.93,77461.07,0.0,0.80559,0.00012,15.03933]
[1779107013811,42.93,77461.07,0.0,0.80559,0.00012,15.03933]
[1779107014058,42.93,77461.07,0.0,0.80559,0.00012,15.03933]
[1779107014411,42.93,77462.62,0.0,0.80577,0.00012,15.03102]
[1779107016429,42.93,77466.25,0.0,0.8062,0.00012,15.0116]
[1779107019450,42.93,77470.81,0.0,0.80673,0.00012,14.98723]
[1779107020716,42.93,77470.81,0.0,0.80673,0.00012,14.98723]
[1779107020767,42.93,77470.81,0.0,0.80673,0.00012,14.98723]
[1779107020808,42.93,77472.16,0.0,0.80689,0.00012,14.97993]
[1779107020894,42.93,77472.16,0.0,0.80689,0.00012,14.97993]
[1779107021061,42.93,77472.16,0.0,0.80689,0.00012,14.97993]
[1779107021464,42.93,77472.67,0.0,0.80695,0.00012,14.97713]
[1779107022528,42.93,77472.67,0.0,0.80695,0.00012,14.97713]
[1779107024065,42.93,77472.79,0.0,0.80697,0.00012,14.97635]
[1779107024485,42.93,77471.59,0.0,0.80683,0.00012,14.98277]
[1779107027485,42.93,77470.59,0.0,0.80671,0.00012,14.98811]
[1779107027537,42.93,77470.59,0.0,0.80671,0.00012,14.98811]
[1779107027808,42.93,77470.59,0.0,0.80671,0.00012,14.98811]
[1779107027544,42.93,77465.94,0.0,0.80617,0.00012,15.01292]
[1779107028513,42.93,77462.42,0.0,0.80576,0.00012,15.03166]
[1779107029424,42.93,77462.42,0.0,0.80576,0.00012,15.03166]
[1779107030813,42.93,77460.95,0.0,0.80558,0.00012,15.03945]
[1779107030528,42.93,77464.14,0.0,0.80596,0.00012,15.02238]
[1779107035563,42.93,77459.93,0.0,0.80548,0.00012,15.04402]
[1779107037577,42.93,77465.5,0.0,0.80614,0.00012,15.01396]
[1779107042612,42.93,77467.49,0.0,0.80638,0.00012,15.00327]
[1779107044626,42.93,77464.25,0.0,0.806,0.00012,15.02054]
[1779107047647,42.93,77470.03,0.0,0.80668,0.00012,14.98946]
[1779107048654,42.92,77474.49,0.0,0.8072,0.00012,14.96553]
[1779107053689,42.92,77474.81,0.0,0.80725,0.00012,14.96343]
[1779107055703,42.92,77477.51,0.0,0.80757,0.00012,14.94887]
[1779107057717,42.92,77483.27,0.0,0.80824,0.00012,14.91776]
[1779107059731,42.92,77495.95,0.0,0.80972,0.00012,14.84966]
[1779107060738,42.92,77502.33,0.0,0.81046,0.00012,14.81542]
[1779107063759,42.92,77492.86,0.0,0.80936,0.00012,14.86619]
[1779107064748,42.92,77492.86,0.0,0.80936,0.00012,14.86619]
[1779107064766,42.92,77489.96,0.0,0.80903,0.00012,14.88152]
[1779107065773,42.92,77492.64,0.0,0.80935,0.00012,14.86696]
[1779107066780,42.92,77496.23,0.0,0.80977,0.00012,14.84754]
[1779107068794,42.92,77498.8,0.0,0.81007,0.00012,14.83344]
[1779107070248,42.92,77499.98,0.0,0.81021,0.00012,14.82697]
[1779107070818,42.92,77504.21,0.0,0.8107,0.00012,14.80415]
[1779107075853,42.91,77502.8,0.0,0.81059,0.00012,14.80622]
[1779107079881,42.91,77500.21,0.0,0.8103,0.00012,14.81965]
[1779107084916,42.91,77499.71,0.0,0.81026,0.00012,14.82167]
[1779107089951,42.91,77494.76,0.0,0.8097,0.00012,14.84755]
[1779107094986,42.91,77495.04,0.0,0.80974,0.00012,14.84578]
[1779107100026,42.91,77494.54,0.0,0.80968,0.00012,14.84836]
[1779107102037,42.91,77497.06,0.0,0.80998,0.00012,14.83483]
[1779107106065,42.9,77493.47,0.0,0.80956,0.00012,14.85404]
[1779107110095,42.9,77483.18,0.0,0.80837,0.00012,14.90905]
[1779107111102,42.9,77479.16,0.0,0.8079,0.00012,14.93047]
[1779107113116,42.9,77481.94,0.0,0.80823,0.00012,14.91537]
[1779107118151,42.9,77480.72,0.0,0.8081,0.00012,14.92142]
[1779107123189,42.9,77481.63,0.0,0.80821,0.00012,14.91611]
[1779107129231,42.9,77480.93,0.0,0.80814,0.00012,14.91939]
[1779107134266,42.9,77480.09,0.0,0.80809,0.00012,14.9186]
[1779107135273,42.9,77476.7,0.0,0.8077,0.00012,14.93667]
[1779107139301,42.89,77479.79,0.0,0.80807,0.00012,14.91979]
[1779107142322,42.89,77475.38,0.0,0.80756,0.00012,14.94313]
[1779107149371,42.89,77475.51,0.0,0.80759,0.00012,14.94148]
[1779107150378,42.89,77479.34,0.0,0.80804,0.00012,14.92086]
[1779107155413,42.89,77478.16,0.0,0.80792,0.00012,14.92666]
[1779107160449,42.89,77472.18,0.0,0.80723,0.00012,14.95812]
[1779107162463,42.88,77467.57,0.0,0.8067,0.00012,14.98247]
[1779107163470,42.88,77459.52,0.0,0.80576,0.00012,15.02528]
[1779107166491,42.88,77456.03,0.0,0.80536,0.00012,15.04334]
[1779107167499,42.88,77440.21,0.0,0.80349,0.00012,15.12764]
[1779107168505,42.88,77427.92,0.0,0.80204,0.00012,15.19301]
[1779107169512,42.88,77425.7,0.0,0.80177,0.00012,15.20473]
[1779107170879,42.88,77422.57,0.0,0.8014,0.00012,15.22127]
[1779107171130,42.88,77422.57,0.0,0.8014,0.00012,15.22127]
[1779107171526,42.88,77423.55,0.0,0.80152,0.00012,15.21588]
[1779107172533,42.88,77425.11,0.0,0.80171,0.00012,15.20741]
[1779107173011,42.88,77425.11,0.0,0.80171,0.00012,15.20741]
[1779107173021,42.88,77425.11,0.0,0.80171,0.00012,15.20741]
[1779107173366,42.88,77425.11,0.0,0.80171,0.00012,15.20741]
[1779107173563,42.88,77425.11,0.0,0.80171,0.00012,15.20741]
[1779107173606,42.88,77425.92,0.0,0.80181,0.00012,15.20294]
[1779107174547,42.88,77421.38,0.0,0.80128,0.00012,15.22687]
[1779107175554,42.88,77422.94,0.0,0.80147,0.00012,15.21839]
[1779107176561,42.88,77428.31,0.0,0.80211,0.00012,15.18969]
[1779107177568,42.88,77429.98,0.0,0.80231,0.00012,15.18066]
[1779107178575,42.88,77430.24,0.0,0.80234,0.00012,15.17914]
[1779107179582,42.87,77431.5,0.0,0.8025,0.00012,15.1723]
[1779107180589,42.87,77431.94,0.0,0.80255,0.00012,15.16984]
[1779107182605,42.87,77433.29,0.0,0.80272,0.00012,15.16241]
[1779107183612,42.87,77433.46,0.0,0.80274,0.00012,15.16139]
[1779107184619,42.87,77434.17,0.0,0.80283,0.00012,15.1575]
[1779107185626,42.87,77433.44,0.0,0.80274,0.00012,15.16128]
[1779107186908,42.87,77434.5,0.0,0.80287,0.00012,15.15553]
[1779107187640,42.87,77434.68,0.0,0.80289,0.00012,15.15446]
[1779107188647,42.87,77434.58,0.0,0.80288,0.00012,15.15489]
[1779107189654,42.87,77434.19,0.0,0.80284,0.00012,15.15685]
[1779107190661,42.87,77432.79,0.0,0.80268,0.00012,15.16419]
[1779107191668,42.87,77426.64,0.0,0.80199,0.00012,15.19184]
[1779107192675,42.87,77421.34,0.0,0.80137,0.00012,15.21983]
[1779107193682,42.87,77423.01,0.0,0.80157,0.00012,15.21077]
[1779107194689,42.87,77424.04,0.0,0.8017,0.00012,15.20512]
[1779107195696,42.87,77423.48,0.0,0.80163,0.00012,15.20793]
[1779107196703,42.87,77420.4,0.0,0.80127,0.00012,15.22411]
[1779107197710,42.86,77419.43,0.0,0.80116,0.00012,15.22907]
[1779107199724,42.86,77416.27,0.0,0.80079,0.00012,15.24554]
[1779107200731,42.86,77413.9,0.0,0.80051,0.00012,15.25799]
[1779107201738,42.86,77412.24,0.0,0.80031,0.00012,15.26666]
[1779107202745,42.86,77409.6,0.0,0.8,0.00012,15.2805]
[1779107203752,42.86,77408.38,0.0,0.79985,0.00012,15.28693]
[1779107204759,42.86,77410.53,0.0,0.80011,0.00012,15.27548]
[1779107205756,42.86,77410.53,0.0,0.80011,0.00012,15.27548]
[1779107205976,42.86,77412.41,0.0,0.80034,0.00012,15.26548]
[1779107208790,42.86,77408.77,0.0,0.7999,0.00012,15.28472]
[1779107209799,42.86,77405.18,0.0,0.79947,0.00012,15.30369]
[1779107210806,42.86,77401.11,0.0,0.79899,0.00012,15.32517]
[1779107211812,42.86,77396.91,0.0,0.79848,0.00012,15.3473]
[1779107212819,42.86,77395.82,0.0,0.79836,0.00012,15.35294]
[1779107213826,42.86,77391.31,0.0,0.79782,0.00012,15.37664]
[1779107214833,42.86,77387.91,0.0,0.79741,0.00012,15.39454]
[1779107215840,42.86,77389.41,0.0,0.79759,0.00012,15.38654]
[1779107216847,42.86,77390.53,0.0,0.79773,0.00012,15.38055]
[1779107217854,42.86,77388.52,0.0,0.79749,0.00012,15.39109]
[1779107221882,42.86,77386.56,0.0,0.79726,0.00012,15.40113]
[1779107223896,42.86,77385.42,0.0,0.79712,0.00012,15.40695]
[1779107224903,42.86,77381.75,0.0,0.79668,0.00012,15.42621]
[1779107225910,42.86,77374.7,0.0,0.79583,0.00012,15.46327]
[1779107226979,42.85,77356.41,0.0,0.79361,0.00012,15.55932]
[1779107227963,42.85,77356.41,0.0,0.79361,0.00012,15.55932]
[1779107227991,42.85,77332.44,0.0,0.79067,0.00012,15.68483]
[1779107228954,42.85,77327.22,0.0,0.79003,0.00012,15.712]
[1779107229471,42.85,77327.22,0.0,0.79003,0.00012,15.712]
[1779107229961,42.85,77327.14,0.0,0.79003,0.00012,15.71229]
[1779107230600,42.85,77327.14,0.0,0.79003,0.00012,15.71229]
[1779107231710,42.85,77326.05,0.0,0.78989,0.00012,15.71785]
[1779107231978,42.85,77290.08,0.0,0.78542,0.00012,15.90498]
[1779107232985,42.85,77283.77,0.0,0.78464,0.00013,15.93751]
[1779107234985,42.85,77284.87,0.0,0.78478,0.00013,15.93166]
[1779107234999,42.85,77273.16,0.0,0.78331,0.00013,15.992]
[1779107236009,42.85,77265.2,0.0,0.78232,0.00013,16.0328]
[1779107237013,42.85,77268.89,0.0,0.78279,0.00013,16.01361]
[1779107238020,42.85,77281.51,0.0,0.78438,0.00013,15.9482]
[1779107239027,42.85,77284.32,0.0,0.78473,0.00013,15.93349]
[1779107241041,42.85,77287.65,0.0,0.78516,0.00013,15.91594]
[1779107243055,42.84,77281.7,0.0,0.78442,0.00013,15.94633]
[1779107245070,42.84,77277.13,0.0,0.78386,0.00013,15.9696]
[1779107246077,42.84,77272.13,0.0,0.78323,0.00013,15.9952]
[1779107250105,42.84,77276.16,0.0,0.78376,0.00013,15.97342]
[1779107253182,42.84,77275.91,0.0,0.78378,0.00013,15.96941]
[1779107253184,42.84,77275.91,0.0,0.78378,0.00013,15.96941]
[1779107253574,42.84,77275.91,0.0,0.78378,0.00013,15.96941]
[1779107253672,42.83,77276.62,0.0,0.78388,0.00013,15.96533]
[1779107256031,42.83,77276.54,0.0,0.78387,0.00013,15.96574]
[1779107256063,42.83,77276.54,0.0,0.78387,0.00013,15.96574]
[1779107256083,42.83,77276.54,0.0,0.78387,0.00013,15.96574]
[1779107256533,42.83,77276.44,0.0,0.78387,0.00013,15.96605]
[1779107256570,42.83,77276.44,0.0,0.78387,0.00013,15.96605]
[1779107257154,42.83,77284.0,0.0,0.78482,0.00013,15.92656]
[1779107262189,42.83,77285.78,0.0,0.78507,0.00013,15.91633]
[1779107267224,42.82,77286.77,0.0,0.78521,0.00013,15.91028]
[1779107268231,42.82,77293.4,0.0,0.78605,0.00012,15.87572]
[1779107269509,42.82,77293.4,0.0,0.78605,0.00012,15.87572]
[1779107269524,42.82,77293.4,0.0,0.78605,0.00012,15.87572]
[1779107269561,42.82,77293.4,0.0,0.78605,0.00012,15.87572]
[1779107269611,42.82,77298.02,0.0,0.78663,0.00012,15.85144]
[1779107272259,42.82,77294.7,0.0,0.78622,0.00012,15.86843]
[1779107277395,42.82,77295.76,0.0,0.78637,0.00012,15.86238]
[1779107277560,42.82,77295.76,0.0,0.78637,0.00012,15.86238]
[1779107277631,42.82,77295.76,0.0,0.78637,0.00012,15.86238]
[1779107281957,42.81,77296.84,0.0,0.78651,0.00012,15.85624]
[1779107282059,42.81,77296.84,0.0,0.78651,0.00012,15.85624]
[1779107282123,42.81,77296.77,0.0,0.78651,0.00012,15.85633]
[1779107282868,42.81,77296.77,0.0,0.78651,0.00012,15.85633]
[1779107283068,42.81,77296.77,0.0,0.78651,0.00012,15.85633]
[1779107282891,42.81,77300.39,0.0,0.78697,0.00012,15.83738]
[1779107284347,42.81,77293.59,0.0,0.78612,0.00012,15.8726]
[1779107288489,42.81,77293.7,0.0,0.78614,0.00012,15.87175]
[1779107288540,42.81,77293.7,0.0,0.78614,0.00012,15.87175]
[1779107288562,42.81,77293.7,0.0,0.78614,0.00012,15.87175]
[1779107291396,42.81,77299.41,0.0,0.78687,0.00012,15.8412]
[1779107294802,42.8,77299.8,0.0,0.78693,0.00012,15.83872]
[1779107294809,42.8,77299.8,0.0,0.78693,0.00012,15.83872]
[1779107294891,42.8,77302.52,0.0,0.78728,0.00012,15.82414]
[1779107297860,42.8,77306.21,0.0,0.78775,0.00012,15.80449]
[1779107298620,42.8,77306.21,0.0,0.78775,0.00012,15.80449]
[1779107299586,42.8,77313.56,0.0,0.78867,0.00012,15.76595]
[1779107301066,42.8,77313.56,0.0,0.78867,0.00012,15.76595]
[1779107300459,42.8,77317.1,0.0,0.78911,0.00012,15.74748]
[1779107302473,42.8,77318.58,0.0,0.7893,0.00012,15.73951]
[1779107304580,42.8,77319.2,0.0,0.78938,0.00012,15.73618]
[1779107304632,42.8,77319.2,0.0,0.78938,0.00012,15.73618]
[1779107304808,42.8,77319.2,0.0,0.78938,0.00012,15.73618]
[1779107310530,42.79,77317.52,0.0,0.78919,0.00012,15.74415]
[1779107311708,42.79,77317.52,0.0,0.78919,0.00012,15.74415]
[1779107311755,42.79,77317.52,0.0,0.78919,0.00012,15.74415]
[1779107311809,42.79,77317.52,0.0,0.78919,0.00012,15.74415]
[1779107315565,42.79,77321.01,0.0,0.78968,0.00012,15.72031]
[1779107316536,42.79,77321.01,0.0,0.78968,0.00012,15.72031]
[1779107316561,42.79,77321.01,0.0,0.78968,0.00012,15.72031]
[1779107319067,42.79,77316.41,0.0,0.78912,0.00012,15.74393]
[1779107319120,42.79,77313.63,0.0,0.78878,0.00012,15.75823]
[1779107319721,42.79,77313.63,0.0,0.78878,0.00012,15.75823]
[1779107325636,42.78,77321.73,0.0,0.7898,0.00012,15.71492]
[1779107327650,42.78,77325.88,0.0,0.79032,0.00012,15.69309]
[1779107330672,42.78,77328.55,0.0,0.79065,0.00012,15.679]
[1779107333693,42.78,77334.48,0.0,0.79138,0.00012,15.64786]
[1779107338729,42.78,77329.46,0.0,0.79078,0.00012,15.67361]
[1779107342777,42.78,77332.1,0.0,0.79112,0.00012,15.65922]
[1779107347812,42.77,77333.14,0.0,0.79126,0.00012,15.65306]
[1779107349826,42.77,77326.78,0.0,0.79048,0.00012,15.68608]
[1779107350833,42.77,77321.71,0.0,0.78986,0.00012,15.71243]
[1779107351840,42.77,77318.73,0.0,0.7895,0.00012,15.72779]
[1779107356876,42.77,77318.64,0.0,0.78951,0.00012,15.72708]
[1779107359896,42.76,77325.65,0.0,0.79039,0.00012,15.68972]
[1779107360903,42.76,77331.1,0.0,0.79107,0.00012,15.66099]
[1779107366945,42.76,77332.35,0.0,0.79125,0.00012,15.6535]
[1779107371980,42.76,77332.36,0.0,0.79131,0.00012,15.64776]
[1779107372987,42.75,77327.89,0.0,0.79076,0.00012,15.67103]
[1779107373994,42.75,77323.99,0.0,0.79028,0.00012,15.69127]
[1779107379029,42.75,77324.63,0.0,0.79039,0.00012,15.68686]
[1779107381771,42.75,77324.11,0.0,0.79033,0.00012,15.68917]
[1779107381975,42.75,77324.11,0.0,0.79033,0.00012,15.68917]
[1779107382128,42.75,77324.11,0.0,0.79033,0.00012,15.68917]
[1779107382050,42.75,77315.1,0.0,0.78922,0.00012,15.73611]
[1779107383057,42.74,77311.19,0.0,0.78877,0.00012,15.75502]
[1779107385407,42.73,77312.81,0.0,0.78903,0.00012,15.74402]
[1779107391113,42.72,77310.48,0.0,0.78877,0.00012,15.7549]
[1779107393570,42.72,77306.75,0.0,0.78831,0.00012,15.77426]
[1779107394134,42.72,77306.87,0.0,0.78833,0.00012,15.77356]
[1779107395141,42.72,77305.99,0.0,0.78822,0.00012,15.77808]
[1779107395629,42.72,77305.99,0.0,0.78822,0.00012,15.77808]
[1779107396148,42.72,77306.66,0.0,0.7883,0.00012,15.7745]
[1779107398173,42.72,77306.8,0.0,0.78832,0.00012,15.7737]
[1779107398221,42.72,77306.8,0.0,0.78832,0.00012,15.7737]
[1779107399169,42.72,77305.68,0.0,0.78819,0.00012,15.77941]
[1779107403199,42.72,77301.12,0.0,0.78762,0.00012,15.80292]
[1779107405213,42.72,77305.91,0.0,0.78822,0.00012,15.77779]
[1779107410248,42.72,77306.11,0.0,0.78825,0.00012,15.77657]
[1779107415283,42.72,77302.02,0.0,0.78775,0.00012,15.79773]
[1779107418306,42.72,77296.21,0.0,0.78703,0.00012,15.82782]
[1779107424347,42.71,77296.85,0.0,0.78712,0.00012,15.82395]
[1779107429382,42.71,77297.07,0.0,0.78716,0.00012,15.8224]
[1779107434417,42.71,77295.1,0.0,0.78696,0.00012,15.82737]
[1779107439452,42.71,77291.85,0.0,0.78657,0.00013,15.84383]
[1779107443480,42.71,77285.34,0.0,0.78576,0.00013,15.87728]
[1779107444487,42.71,77280.33,0.0,0.78513,0.00013,15.90325]
[1779107445494,42.71,77284.57,0.0,0.78567,0.00013,15.88111]
[1779107450530,42.7,77282.35,0.0,0.7854,0.00013,15.89231]
[1779107453551,42.7,77277.68,0.0,0.78482,0.00013,15.9163]
[1779107455926,42.7,77277.77,0.0,0.78483,0.00013,15.91572]
[1779107456024,42.7,77277.77,0.0,0.78483,0.00013,15.91572]
[1779107457612,42.7,77279.72,0.0,0.78508,0.00013,15.90535]
[1779107461913,42.7,77281.87,0.0,0.78536,0.00013,15.89376]
[1779107462100,42.7,77267.67,0.0,0.78358,0.00013,15.96728]
[1779107462306,42.7,77267.67,0.0,0.78358,0.00013,15.96728]
[1779107462615,42.7,77265.9,0.0,0.78336,0.00013,15.97645]
[1779107463622,42.7,77265.13,0.0,0.78326,0.00013,15.98027]
[1779107464629,42.7,77264.4,0.0,0.78317,0.00013,15.98386]
[1779107465636,42.7,77266.69,0.0,0.78347,0.00013,15.97192]
[1779107466451,42.7,77266.69,0.0,0.78347,0.00013,15.97192]
[1779107466503,42.7,77266.69,0.0,0.78347,0.00013,15.97192]
[1779107466643,42.7,77266.32,0.0,0.78342,0.00013,15.97374]
[1779107469664,42.7,77265.89,0.0,0.78337,0.00013,15.97582]
[1779107470672,42.7,77265.23,0.0,0.78329,0.00013,15.97926]
[1779107472369,42.7,77265.23,0.0,0.78329,0.00013,15.97926]
[1779107472685,42.7,77263.66,0.0,0.78309,0.00013,15.9874]
[1779107477720,42.7,77261.14,0.0,0.78277,0.00013,16.00033]
[1779107478608,42.7,77261.14,0.0,0.78277,0.00013,16.00033]
[1779107478727,42.7,77266.79,0.0,0.78349,0.00013,15.97108]
[1779107479734,42.69,77274.21,0.0,0.78442,0.00013,15.93246]
[1779107480790,42.69,77274.21,0.0,0.78442,0.00013,15.93246]
[1779107480840,42.69,77274.21,0.0,0.78442,0.00013,15.93246]
[1779107480876,42.69,77278.47,0.0,0.78496,0.00013,15.91028]
[1779107486783,42.69,77283.88,0.0,0.78565,0.00013,15.88191]
[1779107487790,42.69,77288.02,0.0,0.78617,0.00013,15.86036]
[1779107489236,42.69,77288.02,0.0,0.78617,0.00013,15.86036]
[1779107489286,42.69,77288.02,0.0,0.78617,0.00013,15.86036]
[1779107489804,42.69,77288.29,0.0,0.7862,0.00013,15.85899]
[1779107493833,42.69,77295.09,0.0,0.7871,0.00012,15.81858]
[1779107497114,42.69,77296.46,0.0,0.78727,0.00012,15.8114]
[1779107497165,42.69,77296.46,0.0,0.78727,0.00012,15.8114]
[1779107497329,42.69,77296.98,0.0,0.78733,0.00012,15.80867]
[1779107502896,42.69,77300.56,0.0,0.78778,0.00012,15.79001]
[1779107504309,42.69,77300.56,0.0,0.78778,0.00012,15.79001]
[1779107504354,42.69,77300.74,0.0,0.7878,0.00012,15.7891]
[1779107504910,42.69,77303.0,0.0,0.78808,0.00012,15.77732]
[1779107506349,42.69,77304.47,0.0,0.78826,0.00012,15.76968]
[1779107506401,42.69,77304.47,0.0,0.78826,0.00012,15.76968]
[1779107506924,42.69,77304.91,0.0,0.78832,0.00012,15.76743]
[1779107507931,42.69,77306.36,0.0,0.7885,0.00012,15.7599]
[1779107508938,42.69,77305.67,0.0,0.78841,0.00012,15.76357]
[1779107509381,42.69,77305.67,0.0,0.78841,0.00012,15.76357]
[1779107509431,42.69,77305.67,0.0,0.78841,0.00012,15.76357]
[1779107509945,42.69,77305.98,0.0,0.78845,0.00012,15.762]
[1779107510955,42.69,77305.52,0.0,0.78839,0.00012,15.76446]
[1779107512969,42.69,77305.05,0.0,0.78833,0.00012,15.76703]
[1779107513976,42.7,77304.53,0.0,0.78826,0.00012,15.7698]
[1779107514983,42.7,77303.75,0.0,0.78816,0.00012,15.77393]
[1779107516093,42.7,77303.75,0.0,0.78816,0.00012,15.77393]
[1779107516132,42.7,77298.61,0.0,0.78752,0.00012,15.80081]
[1779107516997,42.7,77294.26,0.0,0.78698,0.00013,15.82352]
[1779107520639,42.7,77293.95,0.0,0.78694,0.00013,15.8251]
[1779107525176,42.7,77294.2,0.0,0.78697,0.00013,15.8238]
[1779107527071,42.7,77285.74,0.0,0.78591,0.00013,15.86798]
[1779107529332,42.7,77285.05,0.0,0.78582,0.00013,15.87163]
[1779107529381,42.7,77284.59,0.0,0.78576,0.00013,15.87409]
[1779107529565,42.7,77284.59,0.0,0.78576,0.00013,15.87409]
[1779107530101,42.7,77284.32,0.0,0.78573,0.00013,15.87555]
[1779107535136,42.7,77285.53,0.0,0.78588,0.00013,15.86933]
[1779107536143,42.7,77294.12,0.0,0.78695,0.00013,15.82456]
[1779107537150,42.7,77301.32,0.0,0.78785,0.00012,15.78701]
[1779107537737,42.7,77301.32,0.0,0.78785,0.00012,15.78701]
[1779107537789,42.7,77301.32,0.0,0.78785,0.00012,15.78701]
[1779107537811,42.7,77301.32,0.0,0.78785,0.00012,15.78701]
[1779107538157,42.7,77300.95,0.0,0.7878,0.00012,15.789]
[1779107543193,42.7,77300.63,0.0,0.78776,0.00012,15.79097]
[1779107544298,42.7,77300.63,0.0,0.78776,0.00012,15.79097]
[1779107544315,42.7,77300.63,0.0,0.78776,0.00012,15.79097]
[1779107544345,42.7,77300.63,0.0,0.78776,0.00012,15.79097]
[1779107544340,42.7,77301.84,0.0,0.78791,0.00012,15.78472]
[1779107550242,42.7,77304.38,0.0,0.78821,0.00012,15.77195]
[1779107551285,42.7,77304.38,0.0,0.78821,0.00012,15.77195]
[1779107551291,42.7,77304.38,0.0,0.78821,0.00012,15.77195]
[1779107551310,42.7,77304.38,0.0,0.78821,0.00012,15.77195]
[1779107551384,42.7,77303.81,0.0,0.78818,0.00012,15.77013]
[1779107552197,42.7,77303.81,0.0,0.78818,0.00012,15.77013]
[1779107552311,42.7,77303.81,0.0,0.78818,0.00012,15.77013]
[1779107552256,42.7,77303.39,0.0,0.78813,0.00012,15.77241]
[1779107553263,42.7,77308.87,0.0,0.78881,0.00012,15.74385]
[1779107554270,42.7,77313.99,0.0,0.78944,0.00012,15.71718]
[1779107555278,42.7,77317.92,0.0,0.78993,0.00012,15.69674]
[1779107556285,42.7,77323.16,0.0,0.79058,0.00012,15.66922]
[1779107558270,42.7,77323.94,0.0,0.79067,0.00012,15.66511]
[1779107558275,42.7,77323.94,0.0,0.79067,0.00012,15.66511]
[1779107558317,42.7,77323.94,0.0,0.79067,0.00012,15.66511]
[1779107558299,42.7,77323.9,0.0,0.79067,0.00012,15.6653]
[1779107563166,42.7,77326.8,0.0,0.79103,0.00012,15.64993]
[1779107563217,42.7,77326.8,0.0,0.79103,0.00012,15.64993]
[1779107563312,42.7,77326.8,0.0,0.79103,0.00012,15.64993]
[1779107563334,42.7,77326.32,0.0,0.79097,0.00012,15.65245]
[1779107568369,42.7,77332.36,0.0,0.79172,0.00012,15.62073]
[1779107571136,42.7,77334.83,0.0,0.79202,0.00012,15.60782]
[1779107571188,42.7,77334.83,0.0,0.79202,0.00012,15.60782]
[1779107571310,42.7,77334.83,0.0,0.79202,0.00012,15.60782]
[1779107571390,42.7,77335.16,0.0,0.79206,0.00012,15.60613]
[1779107576425,42.7,77337.15,0.0,0.7923,0.00012,15.59598]
[1779107577432,42.7,77340.85,0.0,0.79275,0.00012,15.57658]
[1779107579022,42.7,77340.85,0.0,0.79275,0.00012,15.57658]
[1779107579064,42.7,77340.85,0.0,0.79275,0.00012,15.57658]
[1779107579073,42.7,77340.85,0.0,0.79275,0.00012,15.57658]
[1779107579174,42.7,77343.52,0.0,0.79308,0.00012,15.56249]
[1779107581910,42.7,77342.44,0.0,0.79295,0.00012,15.56818]
[1779107582064,42.7,77342.44,0.0,0.79295,0.00012,15.56818]
[1779107582123,42.7,77346.58,0.0,0.79346,0.00012,15.54637]
[1779107587503,42.7,77346.46,0.0,0.79344,0.00012,15.54703]
[1779107592103,42.7,77346.57,0.0,0.79345,0.00012,15.54646]
[1779107592154,42.7,77346.57,0.0,0.79345,0.00012,15.54646]
[1779107592311,42.7,77346.57,0.0,0.79345,0.00012,15.54646]
[1779107592410,42.7,77346.6,0.0,0.79346,0.00012,15.54631]
[1779107597573,42.7,77349.36,0.0,0.7938,0.00012,15.53176]
[1779107599587,42.7,77342.46,0.0,0.79295,0.00012,15.56812]
[1779107600581,42.7,77342.46,0.0,0.79295,0.00012,15.56812]
[1779107600693,42.7,77342.46,0.0,0.79295,0.00012,15.56812]
[1779107600794,42.7,77333.59,0.0,0.79186,0.00012,15.61485]
[1779107603379,42.7,77333.55,0.0,0.79185,0.00012,15.61507]
[1779107609089,42.71,77335.98,0.0,0.79214,0.00012,15.60249]
[1779107612870,42.71,77335.08,0.0,0.79207,0.00012,15.60245]
[1779107612921,42.71,77335.08,0.0,0.79207,0.00012,15.60245]
[1779107613067,42.71,77335.08,0.0,0.79207,0.00012,15.60245]
[1779107613160,42.71,77334.48,0.0,0.792,0.00012,15.60567]
[1779107613685,42.71,77327.84,0.0,0.79118,0.00012,15.64055]
[1779107614692,42.71,77321.81,0.0,0.79043,0.00012,15.67233]
[1779107616706,42.71,77319.1,0.0,0.79009,0.00012,15.6867]
[1779107621741,42.71,77320.5,0.0,0.79026,0.00012,15.67957]
[1779107624762,42.71,77328.12,0.0,0.7912,0.00012,15.63975]
[1779107625769,42.71,77337.85,0.0,0.7924,0.00012,15.58859]
[1779107626810,42.71,77337.85,0.0,0.7924,0.00012,15.58859]
[1779107626905,42.71,77337.85,0.0,0.7924,0.00012,15.58859]
[1779107626912,42.71,77344.03,0.0,0.79316,0.00012,15.55609]
[1779107627786,42.71,77347.84,0.0,0.79363,0.00012,15.53602]
[1779107629189,42.71,77347.84,0.0,0.79363,0.00012,15.53602]
[1779107630254,42.71,77350.23,0.0,0.79391,0.00012,15.52362]
[1779107630305,42.71,77350.23,0.0,0.79391,0.00012,15.52362]
[1779107630355,42.71,77353.12,0.0,0.79427,0.00012,15.5085]
[1779107630562,42.71,77353.12,0.0,0.79427,0.00012,15.5085]
[1779107630804,42.71,77353.81,0.0,0.79435,0.00012,15.50486]
[1779107631811,42.71,77356.75,0.0,0.79471,0.00012,15.48949]
[1779107633825,42.71,77368.26,0.0,0.79611,0.00012,15.42867]
[1779107634985,42.71,77368.26,0.0,0.79611,0.00012,15.42867]
[1779107635091,42.71,77393.28,0.0,0.79914,0.00012,15.29599]
[1779107635676,42.71,77393.28,0.0,0.79914,0.00012,15.29599]
[1779107635839,42.71,77415.07,0.0,0.80176,0.00012,15.17982]
[1779107636644,42.71,77415.07,0.0,0.80176,0.00012,15.17982]
[1779107636847,42.71,77425.47,0.0,0.80301,0.00012,15.12414]
[1779107637854,42.71,77427.26,0.0,0.80322,0.00012,15.11454]
[1779107638861,42.71,77427.57,0.0,0.80326,0.00012,15.11293]
[1779107639614,42.71,77427.57,0.0,0.80326,0.00012,15.11293]
[1779107642890,42.72,77421.98,0.0,0.80252,0.00012,15.1462]
[1779107643897,42.72,77416.69,0.0,0.80188,0.00012,15.17455]
[1779107648932,42.73,77415.69,0.0,0.80176,0.00012,15.18032]
[1779107650674,42.73,77416.99,0.0,0.80191,0.00012,15.17347]
[1779107650946,42.73,77420.72,0.0,0.80235,0.00012,15.15368]
[1779107651953,42.73,77417.11,0.0,0.80192,0.00012,15.17306]
[1779107653413,42.73,77417.11,0.0,0.80192,0.00012,15.17306]
[1779107653464,42.73,77417.11,0.0,0.80192,0.00012,15.17306]
[1779107652960,42.73,77411.56,0.0,0.80125,0.00012,15.20273]
[1779107653564,42.73,77411.56,0.0,0.80125,0.00012,15.20273]
[1779107653967,42.73,77412.35,0.0,0.80135,0.00012,15.19859]
[1779107655981,42.73,77416.12,0.0,0.80179,0.00012,15.17865]
[1779107657002,42.73,77434.02,0.0,0.80393,0.00012,15.0831]
[1779107658000,42.73,77450.64,0.0,0.80589,0.00012,14.99411]
[1779107659007,42.73,77456.97,0.0,0.80664,0.00012,14.96026]
[1779107661022,42.73,77462.97,0.0,0.80734,0.00012,14.92816]
[1779107662031,42.73,77472.56,0.0,0.80847,0.00012,14.87658]
[1779107663048,42.73,77492.91,0.0,0.81084,0.00012,14.76705]
[1779107664045,42.73,77507.27,0.0,0.8125,0.00012,14.6896]
[1779107665052,42.73,77498.61,0.0,0.81149,0.00012,14.73656]
[1779107666059,42.73,77481.1,0.0,0.80945,0.00012,14.83115]
[1779107667066,42.73,77478.05,0.0,0.8091,0.00012,14.8477]
[1779107669080,42.73,77468.73,0.0,0.808,0.00012,14.89801]
[1779107671220,42.73,77466.89,0.0,0.80778,0.00012,14.90807]
[1779107671274,42.73,77466.89,0.0,0.80778,0.00012,14.90807]
[1779107671462,42.73,77466.89,0.0,0.80778,0.00012,14.90807]
[1779107676131,42.74,77473.29,0.0,0.80856,0.00012,14.86949]
[1779107676919,42.74,77473.29,0.0,0.80856,0.00012,14.86949]
[1779107676947,42.74,77473.29,0.0,0.80856,0.00012,14.86949]
[1779107677058,42.74,77473.29,0.0,0.80856,0.00012,14.86949]
[1779107677136,42.74,77471.29,0.0,0.80832,0.00012,14.8803]
[1779107678143,42.74,77474.66,0.0,0.80872,0.00012,14.86223]
[1779107679151,42.74,77487.89,0.0,0.81026,0.00012,14.79112]
[1779107680158,42.74,77487.27,0.0,0.81019,0.00012,14.79449]
[1779107681546,42.74,77485.22,0.0,0.80995,0.00012,14.80555]
[1779107681560,42.74,77485.22,0.0,0.80995,0.00012,14.80555]
[1779107682434,42.74,77485.22,0.0,0.80995,0.00012,14.80555]
[1779107682172,42.74,77486.53,0.0,0.8101,0.00012,14.79851]
[1779107683179,42.74,77492.5,0.0,0.81079,0.00012,14.76637]
[1779107684506,42.74,77492.5,0.0,0.81079,0.00012,14.76637]
[1779107684813,42.74,77495.45,0.0,0.81113,0.00012,14.75054]
[1779107685193,42.74,77491.63,0.0,0.81069,0.00012,14.7712]
[1779107687348,42.74,77493.78,0.0,0.81094,0.00012,14.75967]
[1779107687400,42.74,77493.78,0.0,0.81094,0.00012,14.75967]
[1779107687450,42.74,77491.2,0.0,0.81064,0.00012,14.77364]
[1779107687565,42.74,77491.2,0.0,0.81064,0.00012,14.77364]
[1779107688214,42.74,77483.01,0.0,0.80967,0.00012,14.81822]
[1779107689221,42.74,77472.81,0.0,0.80848,0.00012,14.87332]
[1779107690229,42.74,77471.49,0.0,0.80832,0.00012,14.8806]
[1779107692228,42.74,77473.16,0.0,0.80851,0.00012,14.87179]
[1779107692275,42.74,77473.16,0.0,0.80851,0.00012,14.87179]
[1779107692310,42.74,77473.16,0.0,0.80851,0.00012,14.87179]
[1779107692376,42.74,77475.6,0.0,0.80879,0.00012,14.85872]
[1779107694257,42.74,77479.86,0.0,0.80929,0.00012,14.83595]
[1779107695263,42.74,77490.34,0.0,0.81051,0.00012,14.7795]
[1779107696270,42.74,77502.83,0.0,0.81196,0.00012,14.71221]
[1779107696906,42.74,77502.83,0.0,0.81196,0.00012,14.71221]
[1779107696958,42.74,77502.83,0.0,0.81196,0.00012,14.71221]
[1779107697059,42.74,77502.83,0.0,0.81196,0.00012,14.71221]
[1779107697277,42.74,77505.65,0.0,0.81228,0.00012,14.69711]
[1779107699305,42.74,77515.12,0.0,0.81337,0.00012,14.64599]
[1779107700312,42.74,77522.95,0.0,0.81427,0.00011,14.60361]
[1779107701321,42.74,77525.78,0.0,0.8146,0.00011,14.5883]
[1779107702344,42.74,77528.4,0.0,0.8149,0.00011,14.57414]
[1779107703344,42.74,77534.8,0.0,0.81563,0.00011,14.53954]
[1779107705359,42.74,77524.48,0.0,0.81444,0.00011,14.59554]
[1779107706365,42.74,77512.35,0.0,0.81305,0.00012,14.66135]
[1779107707374,42.75,77499.21,0.0,0.81152,0.00012,14.73241]
[1779107708381,42.75,77494.33,0.0,0.81096,0.00012,14.75879]
[1779107712409,42.75,77498.11,0.0,0.81136,0.00012,14.73992]
[1779107713416,42.75,77504.07,0.0,0.81206,0.00012,14.70771]
[1779107714237,42.75,77504.07,0.0,0.81206,0.00012,14.70771]
[1779107714423,42.75,77507.02,0.0,0.8124,0.00012,14.69176]
[1779107716444,42.75,77511.0,0.0,0.81286,0.00012,14.67025]
[1779107717451,42.75,77515.09,0.0,0.81333,0.00012,14.64818]
[1779107720472,42.75,77518.93,0.0,0.81377,0.00011,14.62755]
[1779107721480,42.75,77528.27,0.0,0.81484,0.00011,14.577]
[1779107722487,42.75,77536.63,0.0,0.81579,0.00011,14.53176]
[1779107724501,42.75,77533.96,0.0,0.81549,0.00011,14.54634]
[1779107725508,42.75,77530.74,0.0,0.81512,0.00011,14.56381]
[1779107726515,42.75,77525.79,0.0,0.81455,0.00011,14.5906]
[1779107731550,42.75,77527.07,0.0,0.81474,0.00011,14.57863]
[1779107733564,42.75,77522.7,0.0,0.81424,0.00011,14.60227]
[1779107735578,42.75,77519.73,0.0,0.8139,0.00011,14.61827]
[1779107736585,42.75,77516.1,0.0,0.81348,0.00012,14.63812]
[1779107739606,42.75,77519.45,0.0,0.81385,0.00011,14.62065]
[1779107742628,42.76,77522.04,0.0,0.81414,0.00011,14.60734]
[1779107743635,42.76,77526.09,0.0,0.8146,0.00011,14.58555]
[1779107747350,42.76,77527.27,0.0,0.81473,0.00011,14.57947]
[1779107747445,42.76,77537.48,0.0,0.81589,0.00011,14.52438]
[1779107747813,42.76,77552.96,0.0,0.81765,0.00011,14.44043]
[1779107748681,42.76,77566.24,0.0,0.81915,0.00011,14.36845]
[1779107749688,42.76,77573.84,0.0,0.82,0.00011,14.32733]
[1779107750790,42.76,77573.84,0.0,0.82,0.00011,14.32733]
[1779107750834,42.76,77570.96,0.0,0.81967,0.00011,14.34333]
[1779107752711,42.76,77567.2,0.0,0.81924,0.00011,14.36427]
[1779107753718,42.76,77559.27,0.0,0.81834,0.00011,14.4076]
[1779107754657,42.76,77559.27,0.0,0.81834,0.00011,14.4076]
[1779107754726,42.76,77552.78,0.0,0.8176,0.00011,14.44303]
[1779107757166,42.77,77546.8,0.0,0.81691,0.00011,14.47593]
[1779107761775,42.77,77544.27,0.0,0.81661,0.00011,14.49019]
[1779107764796,42.77,77541.75,0.0,0.81632,0.00011,14.5042]
[1779107765803,42.77,77535.03,0.0,0.81555,0.00011,14.54069]
[1779107769831,42.77,77539.74,0.0,0.81608,0.00011,14.51551]
[1779107770838,42.77,77536.8,0.0,0.81574,0.00011,14.53154]
[1779107771845,42.77,77528.56,0.0,0.8148,0.00011,14.5762]
[1779107772852,42.77,77523.53,0.0,0.81422,0.00011,14.60355]
[1779107775873,42.77,77520.77,0.0,0.81389,0.00011,14.61888]
[1779107780908,42.78,77521.08,0.0,0.8139,0.00011,14.61851]
[1779107783929,42.78,77525.18,0.0,0.81436,0.00011,14.59702]
[1779107787957,42.78,77527.82,0.0,0.81465,0.00011,14.58338]
[1779107788964,42.79,77532.45,0.0,0.81517,0.00011,14.55853]
[1779107789971,42.79,77536.02,0.0,0.81558,0.00011,14.53931]
[1779107791985,42.79,77533.23,0.0,0.8153,0.00011,14.54969]
[1779107792992,42.79,77528.17,0.0,0.81472,0.00011,14.57718]
[1779107798028,42.79,77526.37,0.0,0.81449,0.00011,14.58787]
[1779107801049,42.79,77518.39,0.0,0.81357,0.00011,14.63147]
[1779107802063,42.79,77505.13,0.0,0.81203,0.00012,14.70341]
[1779107803070,42.8,77500.38,0.0,0.81147,0.00012,14.72966]
[1779107804077,42.8,77496.24,0.0,0.81098,0.00012,14.75219]
[1779107805084,42.8,77492.4,0.0,0.81053,0.00012,14.77307]
[1779107807098,42.8,77495.23,0.0,0.81085,0.00012,14.75822]
[1779107809112,42.8,77490.85,0.0,0.81034,0.00012,14.78218]
[1779107810451,42.8,77490.85,0.0,0.81034,0.00012,14.78218]
[1779107815154,42.81,77485.66,0.0,0.80971,0.00012,14.81108]
[1779107819182,42.81,77488.52,0.0,0.81004,0.00012,14.79621]
[1779107821196,42.81,77491.71,0.0,0.8104,0.00012,14.7792]
[1779107822203,42.81,77497.26,0.0,0.81105,0.00012,14.74938]
[1779107824217,42.81,77502.22,0.0,0.81162,0.00012,14.72282]
[1779107825224,42.81,77507.66,0.0,0.81224,0.00012,14.69364]
[1779107830264,42.81,77499.34,0.0,0.81127,0.00012,14.73912]
[1779107831274,42.81,77496.35,0.0,0.81092,0.00012,14.75528]
[1779107832275,42.81,77502.72,0.0,0.81166,0.00012,14.72106]
[1779107833282,42.81,77509.44,0.0,0.81243,0.00012,14.68497]
[1779107838317,42.82,77507.31,0.0,0.81217,0.00012,14.69714]
[1779107843353,42.82,77504.52,0.0,0.81184,0.00012,14.71272]
[1779107847380,42.82,77499.85,0.0,0.81129,0.00012,14.73824]
[1779107852415,42.82,77497.08,0.0,0.811,0.00012,14.74854]
[1779107855436,42.82,77500.5,0.0,0.8114,0.00012,14.73034]
[1779107857450,42.82,77503.07,0.0,0.81169,0.00012,14.71672]
[1779107862485,42.82,77502.46,0.0,0.81161,0.00012,14.72056]
[1779107865506,42.83,77498.27,0.0,0.81112,0.00012,14.74345]
[1779107870541,42.83,77501.96,0.0,0.81153,0.00012,14.72411]
[1779107875576,42.83,77502.11,0.0,0.81154,0.00012,14.72387]
[1779107878597,42.83,77506.15,0.0,0.812,0.00012,14.70247]
[1779107880611,42.83,77509.4,0.0,0.81237,0.00012,14.68526]
[1779107881618,42.83,77516.8,0.0,0.81321,0.00011,14.64555]
[1779107882625,42.83,77522.68,0.0,0.81389,0.00011,14.61393]
[1779107885646,42.83,77525.52,0.0,0.81421,0.00011,14.59857]
[1779107887660,42.83,77533.77,0.0,0.81516,0.00011,14.55406]
[1779107889417,42.83,77535.66,0.0,0.81537,0.00011,14.54392]
[1779107892695,42.83,77540.15,0.0,0.81588,0.00011,14.52001]
[1779107897730,42.84,77545.27,0.0,0.81645,0.00011,14.49288]
[1779107899192,42.84,77544.81,0.0,0.81639,0.00011,14.4955]
[1779107899407,42.84,77544.81,0.0,0.81639,0.00011,14.4955]
[1779107899744,42.84,77547.38,0.0,0.81668,0.00011,14.48175]
[1779107902013,42.84,77546.73,0.0,0.8166,0.00011,14.48557]
[1779107903782,42.84,77558.66,0.0,0.81795,0.00011,14.42135]
[1779107904787,42.84,77558.94,0.0,0.81797,0.00011,14.42008]
[1779107907808,42.84,77551.26,0.0,0.81709,0.00011,14.46237]
[1779107908816,42.84,77547.82,0.0,0.8167,0.00011,14.48117]
[1779107909823,42.85,77551.04,0.0,0.81706,0.00011,14.46393]
[1779107912844,42.85,77553.96,0.0,0.81742,0.00011,14.44373]
[1779107916872,42.85,77558.7,0.0,0.81794,0.00011,14.41899]
[1779107919132,42.85,77564.32,0.0,0.81857,0.00011,14.3888]
[1779107919893,42.85,77567.25,0.0,0.8189,0.00011,14.37309]
[1779107921907,42.85,77569.95,0.0,0.81919,0.00011,14.35881]
[1779107922914,42.85,77573.07,0.0,0.81954,0.00011,14.3421]
[1779107923921,42.85,77575.88,0.0,0.81985,0.00011,14.32709]
[1779107926942,42.86,77573.23,0.0,0.81954,0.00011,14.3419]
[1779107929963,42.86,77576.81,0.0,0.81994,0.00011,14.3228]
[1779107933991,42.86,77579.97,0.0,0.82029,0.00011,14.30615]
[1779107934998,42.86,77571.52,0.0,0.81933,0.00011,14.35207]
[1779107936062,42.86,77571.52,0.0,0.81933,0.00011,14.35207]
[1779107936079,42.86,77571.52,0.0,0.81933,0.00011,14.35207]
[1779107936095,42.86,77571.05,0.0,0.81928,0.00011,14.35481]
[1779107937013,42.86,77577.72,0.0,0.82002,0.00011,14.31887]
[1779107939598,42.86,77578.64,0.0,0.82012,0.00011,14.31413]
[1779107943054,42.87,77587.74,0.0,0.82111,0.00011,14.26609]
[1779107944061,42.87,77593.72,0.0,0.82178,0.00011,14.23384]
[1779107945068,42.87,77599.31,0.0,0.82239,0.00011,14.20374]
[1779107946075,42.87,77609.76,0.0,0.82355,0.00011,14.14709]
[1779107947431,42.87,77609.76,0.0,0.82355,0.00011,14.14709]
[1779107947576,42.87,77609.76,0.0,0.82355,0.00011,14.14709]
[1779107947677,42.88,77609.95,0.0,0.82354,0.00011,14.14788]
[1779107949096,42.88,77623.68,0.0,0.82502,0.00011,14.07494]
[1779107950103,42.88,77630.08,0.0,0.82572,0.00011,14.04031]
[1779107951110,42.88,77622.73,0.0,0.82491,0.00011,14.08055]
[1779107956152,42.89,77618.84,0.0,0.82443,0.00011,14.10388]
[1779107959173,42.89,77623.98,0.0,0.82499,0.00011,14.07632]
[1779107963202,42.89,77615.02,0.0,0.82399,0.00011,14.12559]
[1779107965232,42.9,77614.65,0.0,0.82394,0.00011,14.12821]
[1779107966223,42.9,77619.15,0.0,0.82443,0.00011,14.10399]
[1779107967231,42.9,77628.08,0.0,0.82542,0.00011,14.05553]
[1779107969245,42.9,77627.84,0.0,0.82538,0.00011,14.0571]
[1779107970252,42.9,77633.42,0.0,0.82599,0.00011,14.02692]
[1779107971259,42.9,77639.05,0.0,0.82665,0.00011,13.99146]
[1779107972266,42.9,77639.64,0.0,0.82671,0.00011,13.98871]
[1779107974280,42.9,77633.46,0.0,0.82602,0.00011,14.02283]
[1779107976297,42.9,77623.73,0.0,0.82495,0.00011,14.07592]
[1779107977304,42.92,77614.85,0.0,0.82388,0.00011,14.12863]
[1779107979318,42.94,77611.09,0.0,0.82337,0.00011,14.15371]
[1779107984355,42.95,77620.18,0.0,0.82431,0.00011,14.10769]
[1779107987494,42.95,77620.43,0.0,0.82434,0.00011,14.10644]
[1779107987546,42.95,77620.43,0.0,0.82434,0.00011,14.10644]
[1779107987560,42.95,77620.43,0.0,0.82434,0.00011,14.10644]
[1779107987595,42.95,77620.95,0.0,0.82439,0.00011,14.10367]
[1779107993418,42.95,77622.37,0.0,0.82454,0.00011,14.09625]
[1779107996078,42.95,77624.01,0.0,0.82472,0.00011,14.08745]
[1779107996098,42.95,77624.01,0.0,0.82472,0.00011,14.08745]
[1779107996311,42.95,77624.01,0.0,0.82472,0.00011,14.08745]
[1779107996439,42.95,77623.37,0.0,0.82465,0.00011,14.09098]
[1779107998453,42.95,77619.34,0.0,0.8242,0.00011,14.11317]
[1779107999460,42.95,77613.96,0.0,0.8236,0.00011,14.14249]
[1779108003489,42.95,77621.19,0.0,0.8244,0.00011,14.1035]
[1779108004495,42.95,77627.73,0.0,0.82512,0.00011,14.06805]
[1779108005502,42.95,77635.48,0.0,0.82597,0.00011,14.02603]
[1779108006509,42.95,77639.43,0.0,0.8264,0.00011,14.00469]
[1779108007516,42.95,77644.73,0.0,0.82697,0.00011,13.97588]
[1779108008704,42.95,77644.73,0.0,0.82697,0.00011,13.97588]
[1779108008875,42.95,77644.73,0.0,0.82697,0.00011,13.97588]
[1779108008768,42.95,77650.74,0.0,0.82763,0.00011,13.94325]
[1779108011691,42.96,77650.65,0.0,0.82762,0.00011,13.94389]
[1779108011742,42.96,77650.65,0.0,0.82762,0.00011,13.94389]
[1779108011811,42.96,77650.65,0.0,0.82762,0.00011,13.94389]
[1779108011898,42.96,77650.09,0.0,0.82755,0.00011,13.947]
[1779108013558,42.96,77655.2,0.0,0.82811,0.00011,13.91938]
[1779108017586,42.96,77649.13,0.0,0.82743,0.00011,13.95295]
[1779108018593,42.96,77644.25,0.0,0.8269,0.00011,13.97969]
[1779108019600,42.96,77639.11,0.0,0.82633,0.00011,14.0078]
[1779108020607,42.96,77633.05,0.0,0.82567,0.00011,14.04088]
[1779108021614,42.97,77626.69,0.0,0.82494,0.00011,14.07673]
[1779108024635,42.97,77632.73,0.0,0.82557,0.00011,14.04564]
[1779108027656,42.97,77642.13,0.0,0.82659,0.00011,13.995]
[1779108032691,42.97,77642.08,0.0,0.82663,0.00011,13.99055]
[1779108033754,42.97,77642.08,0.0,0.82663,0.00011,13.99055]
[1779108033806,42.97,77642.08,0.0,0.82663,0.00011,13.99055]
[1779108033899,42.97,77642.74,0.0,0.8267,0.00011,13.98701]
[1779108034059,42.97,77642.74,0.0,0.8267,0.00011,13.98701]
[1779108038733,42.98,77633.88,0.0,0.82572,0.00011,14.0355]
[1779108041612,42.98,77631.18,0.0,0.82542,0.00011,14.05039]
[1779108041664,42.98,77631.18,0.0,0.82542,0.00011,14.05039]
[1779108041809,42.98,77631.18,0.0,0.82542,0.00011,14.05039]
[1779108041910,42.98,77631.11,0.0,0.82541,0.00011,14.05088]
[1779108046789,43.0,77623.83,0.0,0.82451,0.00011,14.09567]
[1779108048803,43.0,77613.27,0.0,0.82332,0.00011,14.15382]
[1779108051824,43.0,77615.19,0.0,0.82355,0.00011,14.14251]
[1779108053838,43.0,77620.3,0.0,0.82412,0.00011,14.1149]
[1779108055061,43.0,77622.17,0.0,0.82432,0.00011,14.10479]
[1779108057866,43.0,77614.59,0.0,0.82349,0.00011,14.14592]
[1779108062901,42.99,77612.71,0.0,0.82328,0.00011,14.15575]
[1779108064261,42.99,77612.47,0.0,0.82326,0.00011,14.15702]
[1779108064313,42.99,77612.47,0.0,0.82326,0.00011,14.15702]
[1779108064915,42.99,77609.73,0.0,0.82296,0.00011,14.17182]
[1779108065138,42.99,77609.73,0.0,0.82296,0.00011,14.17182]
[1779108065309,42.99,77609.73,0.0,0.82296,0.00011,14.17182]
[1779108065922,42.99,77610.37,0.0,0.82303,0.00011,14.1683]
[1779108068948,42.99,77618.55,0.0,0.82393,0.00011,14.12384]
[1779108069951,42.99,77627.37,0.0,0.82491,0.00011,14.07604]
[1779108070958,42.99,77634.23,0.0,0.82566,0.00011,14.0389]
[1779108075419,42.99,77634.8,0.0,0.82574,0.00011,14.03486]
[1779108075478,42.99,77634.8,0.0,0.82574,0.00011,14.03486]
[1779108075563,42.99,77634.8,0.0,0.82574,0.00011,14.03486]
[1779108075572,42.99,77634.45,0.0,0.82571,0.00011,14.03629]
[1779108078007,42.99,77645.42,0.0,0.82691,0.00011,13.97643]
[1779108079014,42.99,77651.33,0.0,0.82756,0.00011,13.94439]
[1779108084052,42.99,77648.34,0.0,0.82721,0.00011,13.96156]
[1779108085406,42.99,77648.34,0.0,0.82721,0.00011,13.96156]
[1779108085457,42.99,77648.34,0.0,0.82721,0.00011,13.96156]
[1779108085560,42.99,77648.34,0.0,0.82721,0.00011,13.96156]
[1779108085661,43.0,77648.29,0.0,0.82718,0.00011,13.96315]
[1779108091140,43.0,77648.09,0.0,0.82712,0.00011,13.96634]
[1779108091189,43.0,77648.09,0.0,0.82712,0.00011,13.96634]
[1779108091312,43.0,77648.09,0.0,0.82712,0.00011,13.96634]
[1779108091410,43.01,77647.54,0.0,0.82709,0.00011,13.96486]
[1779108097197,43.01,77649.08,0.0,0.82721,0.00011,13.95897]
[1779108097231,43.01,77649.08,0.0,0.82721,0.00011,13.95897]
[1779108097312,43.01,77649.08,0.0,0.82721,0.00011,13.95897]
[1779108097344,43.02,77650.13,0.0,0.82732,0.00011,13.95381]
[1779108099240,43.01,77658.82,0.0,0.8283,0.00011,13.90478]
[1779108100248,43.01,77665.78,0.0,0.82905,0.00011,13.86695]
[1779108101255,43.01,77660.55,0.0,0.82849,0.00011,13.89538]
[1779108104674,43.01,77657.87,0.0,0.8282,0.00011,13.90988]
[1779108104811,43.01,77657.87,0.0,0.8282,0.00011,13.90988]
[1779108104909,43.01,77657.87,0.0,0.8282,0.00011,13.90988]
[1779108104911,43.01,77659.24,0.0,0.82835,0.00011,13.90236]
[1779108105063,43.01,77659.24,0.0,0.82835,0.00011,13.90236]
[1779108105284,43.01,77662.96,0.0,0.82875,0.00011,13.88216]
[1779108106291,43.01,77669.42,0.0,0.82945,0.00011,13.84702]
[1779108107298,43.01,77673.93,0.0,0.82993,0.00011,13.8225]
[1779108109312,43.01,77674.08,0.0,0.82995,0.00011,13.82181]
[1779108110398,43.01,77674.08,0.0,0.82995,0.00011,13.82181]
[1779108110450,43.01,77674.08,0.0,0.82995,0.00011,13.82181]
[1779108110559,43.01,77674.08,0.0,0.82995,0.00011,13.82181]
[1779108110660,43.01,77672.97,0.0,0.82983,0.00011,13.82799]
[1779108114347,43.01,77666.8,0.0,0.82916,0.00011,13.86171]
[1779108117370,43.01,77662.02,0.0,0.82864,0.00011,13.88777]
[1779108118100,43.01,77662.02,0.0,0.82864,0.00011,13.88777]
[1779108118151,43.01,77662.02,0.0,0.82864,0.00011,13.88777]
[1779108118314,43.01,77662.02,0.0,0.82864,0.00011,13.88777]
[1779108118377,43.01,77659.66,0.0,0.82838,0.00011,13.90059]
[1779108121398,43.01,77668.73,0.0,0.82936,0.00011,13.85121]
[1779108122820,43.01,77668.73,0.0,0.82936,0.00011,13.85121]
[1779108122846,43.01,77668.73,0.0,0.82936,0.00011,13.85121]
[1779108122866,43.01,77674.41,0.0,0.82998,0.00011,13.82032]
[1779108123064,43.01,77674.41,0.0,0.82998,0.00011,13.82032]
[1779108123412,43.01,77670.15,0.0,0.82952,0.00011,13.84348]
[1779108124419,43.01,77666.64,0.0,0.82914,0.00011,13.86262]
[1779108125426,43.01,77660.62,0.0,0.82849,0.00011,13.89535]
[1779108127153,43.01,77660.57,0.0,0.82848,0.00011,13.89563]
[1779108127217,43.01,77660.57,0.0,0.82848,0.00011,13.89563]
[1779108127313,43.01,77660.57,0.0,0.82848,0.00011,13.89563]
[1779108127440,43.01,77662.32,0.0,0.82867,0.00011,13.88609]
[1779108129454,43.01,77667.59,0.0,0.82924,0.00011,13.85738]
[1779108131620,43.01,77668.17,0.0,0.8293,0.00011,13.85424]
[1779108131672,43.01,77668.17,0.0,0.8293,0.00011,13.85424]
[1779108131812,43.01,77668.17,0.0,0.8293,0.00011,13.85424]
[1779108131910,43.01,77666.63,0.0,0.82914,0.00011,13.86263]
[1779108133482,43.01,77671.95,0.0,0.82971,0.00011,13.83374]
[1779108134489,43.01,77680.87,0.0,0.83067,0.00011,13.7853]
[1779108135124,43.01,77680.87,0.0,0.83067,0.00011,13.7853]
[1779108135178,43.01,77680.87,0.0,0.83067,0.00011,13.7853]
[1779108135314,43.01,77680.87,0.0,0.83067,0.00011,13.7853]
[1779108135496,43.01,77681.45,0.0,0.83073,0.00011,13.78226]
[1779108138517,43.01,77677.73,0.0,0.83032,0.00011,13.80282]
[1779108142203,43.01,77678.45,0.0,0.8304,0.00011,13.79917]
[1779108142250,43.01,77678.45,0.0,0.8304,0.00011,13.79917]
[1779108142310,43.01,77678.45,0.0,0.8304,0.00011,13.79917]
[1779108142487,43.01,77678.45,0.0,0.8304,0.00011,13.79917]
[1779108142795,43.01,77678.52,0.0,0.8304,0.00011,13.79888]
[1779108147394,43.02,77680.29,0.0,0.83059,0.00011,13.78962]
[1779108147561,43.02,77680.29,0.0,0.83059,0.00011,13.78962]
[1779108147591,43.02,77680.29,0.0,0.83059,0.00011,13.78962]
[1779108147810,43.02,77680.29,0.0,0.83059,0.00011,13.78962]
[1779108147911,43.02,77679.06,0.0,0.83045,0.00011,13.79642]
[1779108149594,43.02,77675.51,0.0,0.83007,0.00011,13.81589]
[1779108153549,43.02,77676.74,0.0,0.83024,0.00011,13.80445]
[1779108153571,43.02,77676.74,0.0,0.83024,0.00011,13.80445]
[1779108153664,43.02,77676.74,0.0,0.83024,0.00011,13.80445]
[1779108153671,43.02,77675.84,0.0,0.83014,0.00011,13.80943]
[1779108154401,43.02,77675.84,0.0,0.83014,0.00011,13.80943]
[1779108154629,43.02,77682.5,0.0,0.83086,0.00011,13.77315]
[1779108155636,43.02,77686.49,0.0,0.83129,0.00011,13.75143]
[1779108158376,43.02,77686.43,0.0,0.83128,0.00011,13.75177]
[1779108158699,43.02,77686.43,0.0,0.83128,0.00011,13.75177]
[1779108158771,43.02,77686.43,0.0,0.83128,0.00011,13.75177]
[1779108159668,43.02,77678.17,0.0,0.83039,0.00011,13.79682]
[1779108160293,43.02,77678.17,0.0,0.83039,0.00011,13.79682]
[1779108160327,43.02,77678.17,0.0,0.83039,0.00011,13.79682]
[1779108160334,43.02,77678.17,0.0,0.83039,0.00011,13.79682]
[1779108161018,43.02,77678.17,0.0,0.83039,0.00011,13.79682]
[1779108161058,43.02,77678.17,0.0,0.83039,0.00011,13.79682]
[1779108160676,43.02,77673.86,0.0,0.82992,0.00011,13.82034]
[1779108161682,43.02,77682.43,0.0,0.83085,0.00011,13.77382]
[1779108162689,43.02,77687.3,0.0,0.83137,0.00011,13.74746]
[1779108167297,43.02,77690.0,0.0,0.83164,0.00011,13.73339]
[1779108167311,43.02,77690.0,0.0,0.83164,0.00011,13.73339]
[1779108167349,43.02,77690.0,0.0,0.83164,0.00011,13.73339]
[1779108167675,43.02,77690.0,0.0,0.83164,0.00011,13.73339]
[1779108167811,43.02,77690.0,0.0,0.83164,0.00011,13.73339]
[1779108167906,43.02,77688.43,0.0,0.83147,0.00011,13.74226]
[1779108172759,43.03,77682.46,0.0,0.8308,0.00011,13.77625]
[1779108173766,43.03,77675.83,0.0,0.83008,0.00011,13.81255]
[1779108174610,43.03,77675.83,0.0,0.83008,0.00011,13.81255]
[1779108174663,43.03,77675.83,0.0,0.83008,0.00011,13.81255]
[1779108174811,43.03,77675.83,0.0,0.83008,0.00011,13.81255]
[1779108174866,43.03,77673.47,0.0,0.82982,0.00011,13.82558]
[1779108177794,43.03,77670.31,0.0,0.82947,0.00011,13.8433]
[1779108179998,43.03,77671.9,0.0,0.82964,0.00011,13.83484]
[1779108180007,43.03,77671.9,0.0,0.82964,0.00011,13.83484]
[1779108180061,43.03,77671.9,0.0,0.82964,0.00011,13.83484]
[1779108180052,43.03,77673.24,0.0,0.82978,0.00011,13.82774]
[1779108180815,43.03,77678.55,0.0,0.83035,0.00011,13.79893]
[1779108181822,43.03,77683.66,0.0,0.8309,0.00011,13.77123]
[1779108182829,43.03,77687.22,0.0,0.83128,0.00011,13.75199]
[1779108185820,43.03,77688.24,0.0,0.83138,0.00011,13.74674]
[1779108185842,43.03,77688.24,0.0,0.83138,0.00011,13.74674]
[1779108186059,43.03,77688.24,0.0,0.83138,0.00011,13.74674]
[1779108185850,43.03,77687.32,0.0,0.83128,0.00011,13.75189]
[1779108186857,43.03,77684.96,0.0,0.83103,0.00011,13.76485]
[1779108190751,43.04,77683.63,0.0,0.83088,0.00011,13.77244]
[1779108190885,43.04,77678.67,0.0,0.83034,0.00011,13.79966]
[1779108191892,43.04,77675.36,0.0,0.82998,0.00011,13.81787]
[1779108192325,43.04,77675.36,0.0,0.82998,0.00011,13.81787]
[1779108197934,43.04,77676.27,0.0,0.83005,0.00011,13.81415]
[1779108202975,43.04,77675.22,0.0,0.82994,0.00011,13.82002]
[1779108203976,43.04,77661.93,0.0,0.82849,0.00011,13.89257]
[1779108204983,43.05,77658.68,0.0,0.82814,0.00011,13.91046]
[1779108208008,43.05,77654.53,0.0,0.82764,0.00011,13.93554]
[1779108209017,43.06,77657.03,0.0,0.82787,0.00011,13.92387]
[1779108212047,43.08,77649.37,0.0,0.827,0.00011,13.96457]
[1779108212718,43.08,77649.37,0.0,0.827,0.00011,13.96457]
[1779108214315,43.08,77650.03,0.0,0.82707,0.00011,13.96129]
[1779108216066,43.08,77643.98,0.0,0.8264,0.00011,13.99433]
[1779108218081,43.08,77649.57,0.0,0.82701,0.00011,13.96426]
[1779108223115,43.09,77653.16,0.0,0.82736,0.00011,13.9468]
[1779108226136,43.09,77657.21,0.0,0.82779,0.00011,13.9255]
[1779108227143,43.09,77665.73,0.0,0.82871,0.00011,13.8794]
[1779108228150,43.09,77671.6,0.0,0.82934,0.00011,13.84754]
[1779108230164,43.09,77675.12,0.0,0.82972,0.00011,13.82851]
[1779108235199,43.09,77675.22,0.0,0.82973,0.00011,13.82816]
[1779108237758,43.09,77675.0,0.0,0.8297,0.00011,13.82941]
[1779108242248,43.09,77680.28,0.0,0.83027,0.00011,13.80109]
[1779108243255,43.09,77682.68,0.0,0.83052,0.00011,13.78815]
[1779108246276,43.09,77686.94,0.0,0.83097,0.00011,13.76526]
[1779108247450,43.09,77686.94,0.0,0.83097,0.00011,13.76526]
[1779108257354,43.09,77686.08,0.0,0.83089,0.00011,13.76953]
[1779108260375,43.09,77691.14,0.0,0.83143,0.00011,13.74193]
[1779108265411,43.09,77683.28,0.0,0.83059,0.00011,13.78455]
[1779108266418,43.09,77676.51,0.0,0.82986,0.00011,13.82134]
[1779108268432,43.09,77679.29,0.0,0.83016,0.00011,13.80627]
[1779108273467,43.09,77678.64,0.0,0.83013,0.00011,13.80497]
[1779108275481,43.09,77675.04,0.0,0.82975,0.00011,13.82456]
[1779108276488,43.09,77672.14,0.0,0.82943,0.00011,13.84033]
[1779108277495,43.09,77667.22,0.0,0.8289,0.00011,13.86701]
[1779108280516,43.09,77658.21,0.0,0.82795,0.00011,13.91443]
[1779108282676,43.09,77656.84,0.0,0.82779,0.00011,13.92279]
[1779108282832,43.09,77656.94,0.0,0.8278,0.00011,13.92229]
[1779108284544,43.09,77653.04,0.0,0.82737,0.00011,13.94344]
[1779108285551,43.09,77650.03,0.0,0.82705,0.00011,13.95975]
[1779108286558,43.09,77647.07,0.0,0.82672,0.00011,13.97577]
[1779108288756,43.09,77647.35,0.0,0.82675,0.00011,13.97422]
[1779108290586,43.09,77650.99,0.0,0.82715,0.00011,13.95449]
[1779108291593,43.09,77654.14,0.0,0.82749,0.00011,13.93738]
[1779108292600,43.09,77657.61,0.0,0.82787,0.00011,13.91855]
[1779108294776,43.09,77659.23,0.0,0.82805,0.00011,13.90977]
[1779108294906,43.09,77659.23,0.0,0.82805,0.00011,13.90977]
[1779108294911,43.09,77674.47,0.0,0.8297,0.00011,13.82696]
[1779108295463,43.09,77674.47,0.0,0.8297,0.00011,13.82696]
[1779108295621,43.09,77686.99,0.0,0.83104,0.00011,13.75902]
[1779108296628,43.09,77690.4,0.0,0.83141,0.00011,13.74034]
[1779108298090,43.09,77690.4,0.0,0.83141,0.00011,13.74034]
[1779108298141,43.09,77691.4,0.0,0.83152,0.00011,13.73478]
[1779108300656,43.09,77694.36,0.0,0.83184,0.00011,13.71848]
[1779108302195,43.09,77694.36,0.0,0.83184,0.00011,13.71848]
[1779108302815,43.08,77698.57,0.0,0.8323,0.00011,13.69515]
[1779108304430,43.08,77699.92,0.0,0.83245,0.00011,13.68769]
[1779108304686,43.08,77699.92,0.0,0.83245,0.00011,13.68769]
[1779108304743,43.08,77709.38,0.0,0.83345,0.00011,13.63629]
[1779108305704,43.08,77716.89,0.0,0.83425,0.00011,13.59535]
[1779108306704,43.08,77698.42,0.0,0.83229,0.00011,13.69581]
[1779108307897,43.08,77698.42,0.0,0.83229,0.00011,13.69581]
[1779108307904,43.09,77686.24,0.0,0.83098,0.00011,13.76241]
[1779108308725,43.09,77670.14,0.0,0.82924,0.00011,13.84985]
[1779108309732,43.08,77663.48,0.0,0.82853,0.00011,13.88553]
[1779108310741,43.08,77656.1,0.0,0.82773,0.00011,13.92559]
[1779108312753,43.08,77661.02,0.0,0.82827,0.00011,13.89862]
[1779108313760,43.08,77666.17,0.0,0.82883,0.00011,13.87058]
[1779108314768,43.08,77672.47,0.0,0.82951,0.00011,13.83617]
[1779108317788,43.08,77675.21,0.0,0.82981,0.00011,13.82125]
[1779108321821,43.08,77689.28,0.0,0.83132,0.00011,13.74475]
[1779108322827,43.08,77693.94,0.0,0.83182,0.00011,13.71943]
[1779108324010,43.08,77693.94,0.0,0.83182,0.00011,13.71943]
[1779108324063,43.08,77693.94,0.0,0.83182,0.00011,13.71943]
[1779108324842,43.08,77702.25,0.0,0.83271,0.00011,13.67434]
[1779108326070,43.08,77702.25,0.0,0.83271,0.00011,13.67434]
[1779108326856,43.08,77708.47,0.0,0.83336,0.00011,13.64072]
[1779108330505,43.08,77710.72,0.0,0.8336,0.00011,13.62889]
[1779108330552,43.08,77710.72,0.0,0.8336,0.00011,13.62889]
[1779108330562,43.08,77710.72,0.0,0.8336,0.00011,13.62889]
[1779108330884,43.08,77710.08,0.0,0.83353,0.00011,13.63251]
[1779108332898,43.09,77717.15,0.0,0.83432,0.00011,13.5892]
[1779108336926,43.09,77720.97,0.0,0.83472,0.00011,13.56843]
[1779108337663,43.09,77720.97,0.0,0.83472,0.00011,13.56843]
[1779108337710,43.09,77720.97,0.0,0.83472,0.00011,13.56843]
[1779108337813,43.09,77720.97,0.0,0.83472,0.00011,13.56843]
[1779108339947,43.09,77728.29,0.0,0.83549,0.00011,13.52868]
[1779108341970,43.09,77732.79,0.0,0.83596,0.00011,13.50433]
[1779108342580,43.09,77732.79,0.0,0.83596,0.00011,13.50433]
[1779108342632,43.09,77732.79,0.0,0.83596,0.00011,13.50433]
[1779108342809,43.09,77732.79,0.0,0.83596,0.00011,13.50433]
[1779108347840,43.09,77731.85,0.0,0.83584,0.00011,13.51068]
[1779108347891,43.09,77731.85,0.0,0.83584,0.00011,13.51068]
[1779108348060,43.09,77731.85,0.0,0.83584,0.00011,13.51068]
[1779108348116,43.09,77732.48,0.0,0.83591,0.00011,13.50734]
[1779108348712,43.09,77732.48,0.0,0.83591,0.00011,13.50734]
[1779108348783,43.09,77732.48,0.0,0.83591,0.00011,13.50734]
[1779108348813,43.09,77732.48,0.0,0.83591,0.00011,13.50734]
[1779108351841,43.09,77732.65,0.0,0.83592,0.00011,13.50668]
[1779108351893,43.09,77732.65,0.0,0.83592,0.00011,13.50668]
[1779108351994,43.09,77732.65,0.0,0.83592,0.00011,13.50668]
[1779108352040,43.09,77733.84,0.0,0.83604,0.00011,13.50029]
[1779108353047,43.09,77738.68,0.0,0.83653,0.0001,13.47496]
[1779108353790,43.09,77738.68,0.0,0.83653,0.0001,13.47496]
[1779108353809,43.09,77738.68,0.0,0.83653,0.0001,13.47496]
[1779108354416,43.1,77741.3,0.0,0.8368,0.0001,13.46084]
[1779108356073,43.1,77738.24,0.0,0.83648,0.0001,13.47764]
[1779108356142,43.1,77733.62,0.0,0.83599,0.00011,13.5029]
[1779108357688,43.1,77731.37,0.0,0.83575,0.00011,13.51523]
[1779108357738,43.1,77731.37,0.0,0.83575,0.00011,13.51523]
[1779108357810,43.1,77731.37,0.0,0.83575,0.00011,13.51523]
[1779108358082,43.1,77728.12,0.0,0.83541,0.00011,13.53298]
[1779108359701,43.1,77730.6,0.0,0.83567,0.00011,13.51955]
[1779108359709,43.1,77730.6,0.0,0.83567,0.00011,13.51955]
[1779108359808,43.1,77730.6,0.0,0.83567,0.00011,13.51955]
[1779108360096,43.1,77740.23,0.0,0.83668,0.0001,13.46725]
[1779108361103,43.1,77744.6,0.0,0.83714,0.0001,13.44362]
[1779108362187,43.1,77749.54,0.0,0.83765,0.0001,13.41676]
[1779108364124,43.1,77759.12,0.0,0.83865,0.0001,13.3644]
[1779108366138,43.11,77747.85,0.0,0.83743,0.0001,13.42844]
[1779108367145,43.11,77737.84,0.0,0.83638,0.0001,13.48307]
[1779108368152,43.11,77740.91,0.0,0.83668,0.0001,13.46754]
[1779108368478,43.11,77740.91,0.0,0.83668,0.0001,13.46754]
[1779108368532,43.11,77740.91,0.0,0.83668,0.0001,13.46754]
[1779108368563,43.11,77740.91,0.0,0.83668,0.0001,13.46754]
[1779108370170,43.12,77732.83,0.0,0.83578,0.00011,13.51412]
[1779108372073,43.12,77731.92,0.0,0.83568,0.00011,13.51914]
[1779108372117,43.12,77731.92,0.0,0.83568,0.00011,13.51914]
[1779108372311,43.12,77731.92,0.0,0.83568,0.00011,13.51914]
[1779108372184,43.12,77733.71,0.0,0.83587,0.00011,13.50948]
[1779108373012,43.12,77733.71,0.0,0.83587,0.00011,13.50948]
[1779108373065,43.12,77733.71,0.0,0.83587,0.00011,13.50948]
[1779108376060,43.12,77733.73,0.0,0.83587,0.00011,13.50963]
[1779108376212,43.12,77728.09,0.0,0.83527,0.00011,13.54036]
[1779108377219,43.12,77722.16,0.0,0.83465,0.00011,13.57262]
[1779108380240,43.12,77712.76,0.0,0.83365,0.00011,13.62366]
[1779108382254,43.12,77717.82,0.0,0.83419,0.00011,13.59605]
[1779108382903,43.12,77717.82,0.0,0.83419,0.00011,13.59605]
[1779108383035,43.12,77717.82,0.0,0.83419,0.00011,13.59605]
[1779108383100,43.12,77717.82,0.0,0.83419,0.00011,13.59605]
[1779108383223,43.12,77717.82,0.0,0.83419,0.00011,13.59605]
[1779108383573,43.12,77721.4,0.0,0.83457,0.00011,13.57656]
[1779108385275,43.12,77728.69,0.0,0.83534,0.00011,13.53696]
[1779108387126,43.12,77728.48,0.0,0.83532,0.00011,13.53814]
[1779108387186,43.12,77728.48,0.0,0.83532,0.00011,13.53814]
[1779108387289,43.12,77723.93,0.0,0.83483,0.00011,13.56291]
[1779108387562,43.12,77723.93,0.0,0.83483,0.00011,13.56291]
[1779108388296,43.12,77719.89,0.0,0.83441,0.00011,13.58487]
[1779108389303,43.12,77716.14,0.0,0.83401,0.00011,13.60522]
[1779108389858,43.12,77716.14,0.0,0.83401,0.00011,13.60522]
[1779108389908,43.12,77716.14,0.0,0.83401,0.00011,13.60522]
[1779108390061,43.12,77716.14,0.0,0.83401,0.00011,13.60522]
[1779108390310,43.12,77715.76,0.0,0.83397,0.00011,13.60723]
[1779108393331,43.12,77712.92,0.0,0.83371,0.00011,13.61781]
[1779108396375,43.12,77718.59,0.0,0.83431,0.00011,13.58727]
[1779108397363,43.12,77732.42,0.0,0.83577,0.00011,13.51209]
[1779108398370,43.12,77736.98,0.0,0.83625,0.0001,13.48738]
[1779108400207,43.12,77736.98,0.0,0.83625,0.0001,13.48738]
[1779108400259,43.12,77736.98,0.0,0.83625,0.0001,13.48738]
[1779108400310,43.12,77736.98,0.0,0.83625,0.0001,13.48738]
[1779108400308,43.12,77733.02,0.0,0.83583,0.00011,13.50908]
[1779108403405,43.12,77728.14,0.0,0.83531,0.00011,13.53577]
[1779108404412,43.12,77723.91,0.0,0.83486,0.00011,13.55878]
[1779108405419,43.12,77719.12,0.0,0.83436,0.00011,13.5848]
[1779108408081,43.12,77716.28,0.0,0.83406,0.00011,13.60019]
[1779108408133,43.12,77716.28,0.0,0.83406,0.00011,13.60019]
[1779108408309,43.12,77716.28,0.0,0.83406,0.00011,13.60019]
[1779108408180,43.12,77715.69,0.0,0.834,0.00011,13.60328]
[1779108408622,43.12,77715.69,0.0,0.834,0.00011,13.60328]
[1779108408814,43.12,77715.69,0.0,0.834,0.00011,13.60328]
[1779108408890,43.12,77717.29,0.0,0.83417,0.00011,13.59455]
[1779108414159,43.12,77714.32,0.0,0.83386,0.00011,13.61051]
[1779108414173,43.12,77714.32,0.0,0.83386,0.00011,13.61051]
[1779108414316,43.12,77714.32,0.0,0.83386,0.00011,13.61051]
[1779108414260,43.12,77714.23,0.0,0.83385,0.00011,13.61087]
[1779108417902,43.12,77716.59,0.0,0.8341,0.00011,13.59795]
[1779108417921,43.12,77716.59,0.0,0.8341,0.00011,13.59795]
[1779108418064,43.12,77716.59,0.0,0.8341,0.00011,13.59795]
[1779108418125,43.12,77714.93,0.0,0.83393,0.00011,13.60684]
[1779108423545,43.12,77711.99,0.0,0.83362,0.00011,13.62244]
[1779108424846,43.12,77711.99,0.0,0.83362,0.00011,13.62244]
[1779108424896,43.12,77711.99,0.0,0.83362,0.00011,13.62244]
[1779108425060,43.12,77711.99,0.0,0.83362,0.00011,13.62244]
[1779108425126,43.12,77712.93,0.0,0.83373,0.00011,13.61716]
[1779108430595,43.12,77718.22,0.0,0.8343,0.00011,13.58795]
[1779108431602,43.12,77723.66,0.0,0.83487,0.00011,13.55835]
[1779108432609,43.12,77729.08,0.0,0.83544,0.00011,13.52889]
[1779108435340,43.12,77726.15,0.0,0.83513,0.00011,13.54485]
[1779108434623,43.12,77720.67,0.0,0.83455,0.00011,13.57463]
[1779108435553,43.12,77720.67,0.0,0.83455,0.00011,13.57463]
[1779108435630,43.12,77721.63,0.0,0.83466,0.00011,13.56939]
[1779108439226,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108439476,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108439538,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108439560,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108439581,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108440186,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108440308,43.12,77713.0,0.0,0.83375,0.00011,13.61616]
[1779108440269,43.12,77711.5,0.0,0.83359,0.00011,13.62422]
[1779108441676,43.12,77715.61,0.0,0.83403,0.00011,13.60179]
[1779108446711,43.12,77716.59,0.0,0.83412,0.00011,13.59689]
[1779108448725,43.12,77712.13,0.0,0.83365,0.00011,13.6213]
[1779108450323,43.12,77712.13,0.0,0.83365,0.00011,13.6213]
[1779108450366,43.12,77706.69,0.0,0.83306,0.00011,13.65099]
[1779108450561,43.12,77706.69,0.0,0.83306,0.00011,13.65099]
[1779108450607,43.12,77706.69,0.0,0.83306,0.00011,13.65099]
[1779108455288,43.12,77709.31,0.0,0.83339,0.00011,13.63185]
[1779108455310,43.12,77709.31,0.0,0.83339,0.00011,13.63185]
[1779108455325,43.12,77709.06,0.0,0.83336,0.00011,13.63329]
[1779108455774,43.12,77704.48,0.0,0.83287,0.00011,13.65816]
[1779108456781,43.12,77700.32,0.0,0.83242,0.00011,13.68095]
[1779108458360,43.12,77700.32,0.0,0.83242,0.00011,13.68095]
[1779108458366,43.12,77700.32,0.0,0.83242,0.00011,13.68095]
[1779108457788,43.12,77695.97,0.0,0.83196,0.00011,13.70473]
[1779108458562,43.12,77695.97,0.0,0.83196,0.00011,13.70473]
[1779108459125,43.13,77693.72,0.0,0.83169,0.00011,13.71815]
[1779108461816,43.13,77688.29,0.0,0.83108,0.00011,13.74938]
[1779108462823,43.13,77682.03,0.0,0.83041,0.00011,13.7834]
[1779108464797,43.13,77679.3,0.0,0.8301,0.00011,13.79871]
[1779108464803,43.13,77679.3,0.0,0.8301,0.00011,13.79871]
[1779108464813,43.13,77679.3,0.0,0.8301,0.00011,13.79871]
[1779108464865,43.13,77675.76,0.0,0.82972,0.00011,13.81796]
[1779108469233,43.13,77678.92,0.0,0.83006,0.00011,13.80071]
[1779108469252,43.13,77678.92,0.0,0.83006,0.00011,13.80071]
[1779108469313,43.13,77678.92,0.0,0.83006,0.00011,13.80071]
[1779108469334,43.13,77677.51,0.0,0.82991,0.00011,13.80833]
[1779108472725,43.13,77674.66,0.0,0.82961,0.00011,13.82368]
[1779108472811,43.13,77674.66,0.0,0.82961,0.00011,13.82368]
[1779108472922,43.13,77674.66,0.0,0.82961,0.00011,13.82368]
[1779108473342,43.13,77674.66,0.0,0.82961,0.00011,13.82368]
[1779108472923,43.13,77673.44,0.0,0.82948,0.00011,13.83025]
[1779108473559,43.13,77673.44,0.0,0.82948,0.00011,13.83025]
[1779108473930,43.13,77677.77,0.0,0.82994,0.00011,13.80673]
[1779108477574,43.13,77677.43,0.0,0.82991,0.00011,13.80853]
[1779108477626,43.13,77677.43,0.0,0.82991,0.00011,13.80853]
[1779108477808,43.13,77677.43,0.0,0.82991,0.00011,13.80853]
[1779108477958,43.13,77677.03,0.0,0.82987,0.00011,13.81068]
[1779108478965,43.13,77680.45,0.0,0.83023,0.00011,13.79212]
[1779108479972,43.13,77683.74,0.0,0.83059,0.00011,13.77429]
[1779108482996,43.13,77674.88,0.0,0.82963,0.00011,13.82241]
[1779108484168,43.13,77674.88,0.0,0.82963,0.00011,13.82241]
[1779108484220,43.13,77674.88,0.0,0.82963,0.00011,13.82241]
[1779108484314,43.13,77674.88,0.0,0.82963,0.00011,13.82241]
[1779108484327,43.13,77666.71,0.0,0.82875,0.00011,13.86665]
[1779108487023,43.13,77662.42,0.0,0.82829,0.00011,13.8898]
[1779108490049,43.13,77659.07,0.0,0.82792,0.00011,13.90803]
[1779108491056,43.13,77652.73,0.0,0.82724,0.00011,13.94235]
[1779108492111,43.13,77652.73,0.0,0.82724,0.00011,13.94235]
[1779108492161,43.13,77652.73,0.0,0.82724,0.00011,13.94235]
[1779108492313,43.13,77652.73,0.0,0.82724,0.00011,13.94235]
[1779108492370,43.13,77652.84,0.0,0.82725,0.00011,13.94171]
[1779108494077,43.13,77656.96,0.0,0.8277,0.00011,13.91934]
[1779108499112,43.13,77656.84,0.0,0.82769,0.00011,13.91962]
[1779108501126,43.13,77660.19,0.0,0.82806,0.00011,13.90125]
[1779108502133,43.13,77668.48,0.0,0.82896,0.00011,13.85626]
[1779108502596,43.13,77668.48,0.0,0.82896,0.00011,13.85626]
[1779108502811,43.13,77668.48,0.0,0.82896,0.00011,13.85626]
[1779108503171,43.13,77668.48,0.0,0.82896,0.00011,13.85626]
[1779108503272,43.13,77671.83,0.0,0.82932,0.00011,13.83808]
[1779108505309,43.13,77672.42,0.0,0.82938,0.00011,13.83488]
[1779108505395,43.13,77672.42,0.0,0.82938,0.00011,13.83484]
[1779108511197,43.13,77671.26,0.0,0.82931,0.00011,13.83592]
[1779108512204,43.13,77666.76,0.0,0.82882,0.00011,13.86032]
[1779108512694,43.13,77666.76,0.0,0.82882,0.00011,13.86032]
[1779108512746,43.13,77666.76,0.0,0.82882,0.00011,13.86032]
[1779108512811,43.13,77666.76,0.0,0.82882,0.00011,13.86032]
[1779108513210,43.13,77665.13,0.0,0.82865,0.00011,13.86915]
[1779108516231,43.13,77661.37,0.0,0.82824,0.00011,13.88942]
[1779108517238,43.13,77655.51,0.0,0.82761,0.00011,13.92111]
[1779108518624,43.13,77655.24,0.0,0.82758,0.00011,13.92248]
[1779108518634,43.13,77655.24,0.0,0.82758,0.00011,13.92248]
[1779108518813,43.13,77655.24,0.0,0.82758,0.00011,13.92248]
[1779108519252,43.13,77655.85,0.0,0.82765,0.00011,13.91909]
[1779108521267,43.13,77652.57,0.0,0.82729,0.00011,13.93665]
[1779108523281,43.13,77649.38,0.0,0.82695,0.00011,13.95369]
[1779108526194,43.13,77648.59,0.0,0.82687,0.00011,13.95789]
[1779108526247,43.13,77648.59,0.0,0.82687,0.00011,13.95789]
[1779108526311,43.13,77648.59,0.0,0.82687,0.00011,13.95789]
[1779108526338,43.13,77651.19,0.0,0.82715,0.00011,13.94379]
[1779108528316,43.13,77654.4,0.0,0.8275,0.00011,13.9262]
[1779108531339,43.12,77658.06,0.0,0.82791,0.00011,13.90611]
[1779108532652,43.12,77659.01,0.0,0.82801,0.00011,13.9009]
[1779108532672,43.12,77659.01,0.0,0.82801,0.00011,13.9009]
[1779108532810,43.12,77659.01,0.0,0.82801,0.00011,13.9009]
[1779108533351,43.12,77652.37,0.0,0.82729,0.00011,13.93679]
[1779108538387,43.12,77651.58,0.0,0.82722,0.00011,13.94054]
[1779108543422,43.12,77654.03,0.0,0.82749,0.00011,13.92676]
[1779108544855,43.12,77656.41,0.0,0.82775,0.00011,13.91379]
[1779108545144,43.12,77656.41,0.0,0.82775,0.00011,13.91379]
[1779108545314,43.12,77656.41,0.0,0.82775,0.00011,13.91379]
[1779108545436,43.12,77662.96,0.0,0.82846,0.00011,13.87825]
[1779108546443,43.12,77665.54,0.0,0.82874,0.00011,13.86424]
[1779108548457,43.12,77662.7,0.0,0.82845,0.00011,13.87905]
[1779108550471,43.12,77665.49,0.0,0.82875,0.00011,13.8639]
[1779108552485,43.12,77670.51,0.0,0.82931,0.00011,13.83594]
[1779108557520,43.11,77673.39,0.0,0.82962,0.00011,13.8202]
[1779108559535,43.12,77676.24,0.0,0.82991,0.00011,13.80542]
[1779108563563,43.12,77669.9,0.0,0.82921,0.00011,13.84085]
[1779108564570,43.12,77666.43,0.0,0.82883,0.00011,13.85967]
[1779108565577,43.12,77663.18,0.0,0.82849,0.00011,13.87705]
[1779108570612,43.12,77664.55,0.0,0.82864,0.00011,13.86942]
[1779108573633,43.12,77661.22,0.0,0.82833,0.00011,13.88236]
[1779108576654,43.12,77665.16,0.0,0.82875,0.00011,13.86087]
[1779108580415,43.12,77663.75,0.0,0.8286,0.00011,13.86845]
[1779108580516,43.12,77661.15,0.0,0.82832,0.00011,13.88243]
[1779108581691,43.12,77658.65,0.0,0.82805,0.00011,13.8959]
[1779108583705,43.12,77654.53,0.0,0.82761,0.00011,13.91805]
[1779108585719,43.12,77651.87,0.0,0.82733,0.00011,13.93222]
[1779108590754,43.11,77651.37,0.0,0.82728,0.00011,13.93455]
[1779108592768,43.11,77646.64,0.0,0.82677,0.00011,13.95987]
[1779108596796,43.11,77643.69,0.0,0.82646,0.00011,13.9751]
[1779108601831,43.11,77644.68,0.0,0.82659,0.00011,13.96881]
[1779108602838,43.11,77636.13,0.0,0.82566,0.00011,14.01489]
[1779108603846,43.11,77631.41,0.0,0.82514,0.00011,14.04039]
[1779108604852,43.11,77628.32,0.0,0.8248,0.00011,14.05699]
[1779108605859,43.11,77627.47,0.0,0.82471,0.00011,14.06145]
[1779108606866,43.1,77628.09,0.0,0.82481,0.00011,14.05654]
[1779108607873,43.09,77633.94,0.0,0.82548,0.00011,14.0233]
[1779108608880,43.09,77639.6,0.0,0.82611,0.00011,13.9924]
[1779108609887,43.09,77643.89,0.0,0.82658,0.00011,13.96895]
[1779108611901,43.09,77645.6,0.0,0.82678,0.00011,13.95936]
[1779108612908,43.09,77648.52,0.0,0.8271,0.00011,13.94339]
[1779108615929,43.09,77644.39,0.0,0.82665,0.00011,13.96539]
[1779108616936,43.09,77639.04,0.0,0.82607,0.00011,13.99426]
[1779108618950,43.09,77640.59,0.0,0.82625,0.00011,13.98553]
[1779108621971,43.09,77634.03,0.0,0.82554,0.00011,14.02052]
[1779108622982,43.09,77632.71,0.0,0.8254,0.00011,14.02759]
[1779108623988,43.09,77635.32,0.0,0.82568,0.00011,14.01336]
[1779108624995,43.09,77637.84,0.0,0.82596,0.00011,13.9996]
[1779108626002,43.08,77642.8,0.0,0.82651,0.00011,13.97264]
[1779108631037,43.08,77649.62,0.0,0.82732,0.00011,13.9295]
[1779108636072,43.08,77651.22,0.0,0.82751,0.00011,13.92016]
[1779108641107,43.08,77649.55,0.0,0.82734,0.00011,13.92853]
[1779108646150,43.07,77646.14,0.0,0.82698,0.00011,13.94631]
[1779108647154,43.07,77643.42,0.0,0.82669,0.00011,13.96088]
[1779108648161,43.07,77640.89,0.0,0.82641,0.00011,13.97441]
[1779108653197,43.07,77639.47,0.0,0.82628,0.00011,13.9811]
[1779108657225,43.07,77632.85,0.0,0.82557,0.00011,14.01629]
[1779108658232,43.07,77629.45,0.0,0.82519,0.00011,14.0346]
[1779108659239,43.07,77628.69,0.0,0.82511,0.00011,14.03874]
[1779108660246,43.07,77626.94,0.0,0.82492,0.00011,14.04824]
[1779108661254,43.07,77625.64,0.0,0.82477,0.00011,14.05529]
[1779108662260,43.07,77626.64,0.0,0.82488,0.00011,14.04988]
[1779108663267,43.07,77627.59,0.0,0.82499,0.00011,14.04475]
[1779108664274,43.07,77627.06,0.0,0.82493,0.00011,14.04764]
[1779108665281,43.07,77625.62,0.0,0.82477,0.00011,14.05545]
[1779108666294,43.07,77613.79,0.0,0.82347,0.00011,14.1195]
[1779108667301,43.07,77606.92,0.0,0.82271,0.00011,14.15656]
[1779108668308,43.07,77605.6,0.0,0.82256,0.00011,14.16357]
[1779108670322,43.06,77603.46,0.0,0.82233,0.00011,14.17487]
[1779108671329,43.06,77595.86,0.0,0.82149,0.00011,14.21577]
[1779108672336,43.06,77592.35,0.0,0.8211,0.00011,14.23452]
[1779108674353,43.06,77589.65,0.0,0.82081,0.00011,14.24865]
[1779108675638,43.06,77589.65,0.0,0.82081,0.00011,14.24865]
[1779108675357,43.06,77587.59,0.0,0.82059,0.00011,14.25953]
[1779108675686,43.06,77587.59,0.0,0.82059,0.00011,14.25953]
[1779108675809,43.06,77587.59,0.0,0.82059,0.00011,14.25953]
[1779108676364,43.06,77587.52,0.0,0.82058,0.00011,14.25964]
[1779108679385,43.06,77588.75,0.0,0.82074,0.00011,14.25222]
[1779108680392,43.06,77589.88,0.0,0.82087,0.00011,14.24587]
[1779108681402,43.06,77592.62,0.0,0.82118,0.00011,14.23083]
[1779108683417,43.05,77589.61,0.0,0.82085,0.00011,14.24662]
[1779108684423,43.05,77584.09,0.0,0.82024,0.00011,14.2763]
[1779108685430,43.05,77581.8,0.0,0.81998,0.00011,14.2885]
[1779108687444,43.05,77580.57,0.0,0.81985,0.00011,14.29479]
[1779108690471,43.05,77576.69,0.0,0.81943,0.00011,14.31518]
[1779108691476,43.05,77574.81,0.0,0.81927,0.00011,14.32012]
[1779108692483,43.05,77575.86,0.0,0.81939,0.00011,14.31425]
[1779108693490,43.05,77583.07,0.0,0.8202,0.00011,14.27504]
[1779108694497,43.05,77586.02,0.0,0.82054,0.00011,14.25886]
[1779108695504,43.04,77584.81,0.0,0.82041,0.00011,14.26515]
[1779108697518,43.04,77582.1,0.0,0.82011,0.00011,14.27927]
[1779108698525,43.04,77579.22,0.0,0.8198,0.00011,14.29454]
[1779108699532,43.04,77577.92,0.0,0.81966,0.00011,14.30127]
[1779108700539,43.04,77576.47,0.0,0.8195,0.00011,14.30879]
[1779108701547,43.04,77575.14,0.0,0.81936,0.00011,14.31566]
[1779108702554,43.04,77576.2,0.0,0.81948,0.00011,14.30963]
[1779108703561,43.04,77578.78,0.0,0.81978,0.00011,14.29541]
[1779108704568,43.03,77580.54,0.0,0.81998,0.00011,14.28562]
[1779108705575,43.03,77582.16,0.0,0.82017,0.00011,14.27661]
[1779108707590,43.03,77576.15,0.0,0.81951,0.00011,14.30852]
[1779108709604,43.03,77574.72,0.0,0.81936,0.00011,14.31563]
[1779108710611,43.03,77576.3,0.0,0.81954,0.00011,14.3068]
[1779108711618,43.03,77577.59,0.0,0.81969,0.00011,14.29954]
[1779108716653,43.02,77578.11,0.0,0.81977,0.00011,14.2959]
[1779108721171,43.02,77577.35,0.0,0.81969,0.00011,14.29946]
[1779108721313,43.02,77577.35,0.0,0.81969,0.00011,14.29946]
[1779108721688,43.02,77574.43,0.0,0.81937,0.00011,14.31509]
[1779108723702,43.02,77569.13,0.0,0.81878,0.00011,14.34336]
[1779108725725,43.02,77566.4,0.0,0.81847,0.00011,14.3579]
[1779108726732,43.02,77570.35,0.0,0.81892,0.00011,14.3365]
[1779108727173,43.02,77570.35,0.0,0.81892,0.00011,14.3365]
[1779108727225,43.02,77570.35,0.0,0.81892,0.00011,14.3365]
[1779108727318,43.02,77570.35,0.0,0.81892,0.00011,14.3365]
[1779108731563,43.02,77572.12,0.0,0.81913,0.00011,14.32635]
[1779108736802,43.01,77572.95,0.0,0.81925,0.00011,14.32053]
[1779108739274,43.01,77573.35,0.0,0.8193,0.00011,14.31819]
[1779108739315,43.01,77573.35,0.0,0.8193,0.00011,14.31819]
[1779108739326,43.01,77573.35,0.0,0.8193,0.00011,14.31819]
[1779108740792,43.01,77574.26,0.0,0.81941,0.00011,14.31292]
[1779108740809,43.01,77574.26,0.0,0.81941,0.00011,14.31292]
[1779108742844,43.01,77580.22,0.0,0.82009,0.00011,14.28023]
[1779108743802,43.01,77580.22,0.0,0.82009,0.00011,14.28023]
[1779108743810,43.01,77580.22,0.0,0.82009,0.00011,14.28023]
[1779108743853,43.01,77580.22,0.0,0.82009,0.00011,14.28023]
[1779108743935,43.01,77585.17,0.0,0.82065,0.00011,14.25321]
[1779108745644,43.01,77585.17,0.0,0.82065,0.00011,14.25321]
[1779108745745,43.01,77590.52,0.0,0.82125,0.00011,14.22385]
[1779108745810,43.01,77590.52,0.0,0.82125,0.00011,14.22385]
[1779108746872,43.01,77594.45,0.0,0.8217,0.00011,14.2024]
[1779108751907,43.0,77595.01,0.0,0.82182,0.00011,14.19344]
[1779108754879,43.0,77594.46,0.0,0.82177,0.00011,14.19603]
[1779108755164,43.0,77594.46,0.0,0.82177,0.00011,14.19603]
[1779108755206,43.0,77594.46,0.0,0.82177,0.00011,14.19603]
[1779108755313,43.0,77594.46,0.0,0.82177,0.00011,14.19603]
[1779108758586,43.0,77593.07,0.0,0.82163,0.00011,14.20296]
[1779108758620,43.0,77593.07,0.0,0.82163,0.00011,14.20296]
[1779108758687,43.0,77579.58,0.0,0.82013,0.00011,14.27551]
[1779108758818,43.0,77579.58,0.0,0.82013,0.00011,14.27551]
[1779108762000,43.0,77577.58,0.0,0.81991,0.00011,14.28595]
[1779108762015,43.0,77577.58,0.0,0.81991,0.00011,14.28595]
[1779108762063,43.0,77577.58,0.0,0.81991,0.00011,14.28595]
[1779108762116,42.99,77582.64,0.0,0.82048,0.00011,14.25844]
[1779108762985,42.99,77588.02,0.0,0.82109,0.00011,14.22907]
[1779108766012,42.99,77590.01,0.0,0.82132,0.00011,14.21782]
[1779108766063,42.99,77590.01,0.0,0.82132,0.00011,14.21782]
[1779108766109,42.99,77593.13,0.0,0.82167,0.00011,14.2007]
[1779108767013,42.99,77602.51,0.0,0.82272,0.00011,14.1497]
[1779108768020,42.99,77607.19,0.0,0.82325,0.00011,14.124]
[1779108769722,42.99,77607.87,0.0,0.82333,0.00011,14.11977]
[1779108770034,42.99,77610.58,0.0,0.82363,0.00011,14.10509]
[1779108773016,42.99,77611.13,0.0,0.8237,0.00011,14.10196]
[1779108773058,42.99,77611.13,0.0,0.8237,0.00011,14.10196]
[1779108775069,42.99,77607.67,0.0,0.82332,0.00011,14.12054]
[1779108776076,42.98,77604.55,0.0,0.82297,0.00011,14.13724]
[1779108777381,42.98,77604.55,0.0,0.82297,0.00011,14.13724]
[1779108777432,42.98,77604.55,0.0,0.82297,0.00011,14.13724]
[1779108777562,42.98,77604.55,0.0,0.82297,0.00011,14.13724]
[1779108779097,42.98,77599.43,0.0,0.82241,0.00011,14.1647]
[1779108782789,42.98,77597.62,0.0,0.82222,0.00011,14.17414]
[1779108782118,42.98,77594.74,0.0,0.8219,0.00011,14.18973]
[1779108782810,42.98,77594.74,0.0,0.8219,0.00011,14.18973]
[1779108783125,42.98,77591.09,0.0,0.82149,0.00011,14.20935]
[1779108785376,42.98,77590.73,0.0,0.82145,0.00011,14.21115]
[1779108787366,42.98,77589.95,0.0,0.82137,0.00011,14.21502]
[1779108787418,42.98,77589.95,0.0,0.82137,0.00011,14.21502]
[1779108790331,42.98,77590.19,0.0,0.82141,0.00011,14.21315]
[1779108791310,42.98,77591.12,0.0,0.82152,0.00011,14.20773]
[1779108797224,42.97,77592.08,0.0,0.82166,0.00011,14.20118]
[1779108801252,42.97,77581.45,0.0,0.82048,0.00011,14.25793]
[1779108802259,42.97,77574.63,0.0,0.81973,0.00011,14.29454]
[1779108807294,42.96,77569.65,0.0,0.81919,0.00011,14.32017]
[1779108810059,42.96,77570.4,0.0,0.81928,0.00011,14.31574]
[1779108810315,42.96,77567.29,0.0,0.81894,0.00011,14.33224]
[1779108811315,42.96,77567.29,0.0,0.81894,0.00011,14.33224]
[1779108812085,42.96,77567.67,0.0,0.81903,0.00011,14.32487]
[1779108815350,42.96,77562.25,0.0,0.81844,0.00011,14.35316]
[1779108819378,42.95,77566.63,0.0,0.81896,0.00011,14.32848]
[1779108820385,42.95,77569.78,0.0,0.81932,0.00011,14.31114]
[1779108825420,42.95,77568.56,0.0,0.81921,0.00011,14.31624]
[1779108830456,42.94,77567.43,0.0,0.81911,0.00011,14.32086]
[1779108835492,42.93,77565.35,0.0,0.81891,0.00011,14.33063]
[1779108836498,42.93,77561.58,0.0,0.81849,0.00011,14.35083]
[1779108841533,42.93,77561.59,0.0,0.8185,0.00011,14.35006]
[1779108844554,42.93,77564.34,0.0,0.81882,0.00011,14.33504]
[1779108848834,42.93,77567.84,0.0,0.81921,0.00011,14.31603]
[1779108851604,42.93,77571.91,0.0,0.81967,0.00011,14.2939]
[1779108853618,42.93,77575.63,0.0,0.8201,0.00011,14.27325]
[1779108857646,42.93,77578.22,0.0,0.8204,0.00011,14.25889]
[1779108862681,42.92,77576.32,0.0,0.82019,0.00011,14.2688]
[1779108866709,42.92,77573.52,0.0,0.81989,0.00011,14.28359]
[1779108871744,42.92,77573.86,0.0,0.81998,0.00011,14.27623]
[1779108876779,42.92,77568.77,0.0,0.81942,0.00011,14.30329]
[1779108877786,42.92,77564.4,0.0,0.81892,0.00011,14.32694]
[1779108882822,42.92,77565.47,0.0,0.81905,0.00011,14.32104]
[1779108884836,42.92,77568.47,0.0,0.81938,0.00011,14.3048]
[1779108888864,42.92,77571.71,0.0,0.81975,0.00011,14.28715]
[1779108889871,42.92,77575.22,0.0,0.82015,0.00011,14.26806]
[1779108891885,42.92,77577.8,0.0,0.82044,0.00011,14.25395]
[1779108895913,42.92,77575.1,0.0,0.82014,0.00011,14.26828]
[1779108897927,42.92,77577.59,0.0,0.82043,0.00011,14.25463]
[1779108900948,42.92,77580.14,0.0,0.82072,0.00011,14.24063]
[1779108901955,42.92,77583.11,0.0,0.82105,0.00011,14.2245]
[1779108906990,42.91,77582.78,0.0,0.82102,0.00011,14.22612]
[1779108910075,42.91,77582.59,0.0,0.821,0.00011,14.22708]
[1779108911019,42.91,77574.22,0.0,0.82006,0.00011,14.27233]
[1779108912026,42.91,77569.13,0.0,0.81949,0.00011,14.29978]
[1779108917061,42.91,77565.0,0.0,0.81903,0.00011,14.32175]
[1779108918106,42.91,77565.0,0.0,0.81903,0.00011,14.32175]
[1779108918257,42.91,77555.27,0.0,0.81793,0.00011,14.37432]
[1779108919075,42.91,77552.58,0.0,0.81763,0.00011,14.38876]
[1779108923104,42.91,77555.79,0.0,0.818,0.00011,14.37098]
[1779108927137,42.91,77561.92,0.0,0.8187,0.00011,14.33748]
[1779108932171,42.91,77563.15,0.0,0.81889,0.00011,14.32563]
[1779108937206,42.91,77561.12,0.0,0.81866,0.00011,14.33644]
[1779108942241,42.91,77563.25,0.0,0.81891,0.00011,14.32471]
[1779108947277,42.91,77569.6,0.0,0.81963,0.00011,14.29016]
[1779108952313,42.9,77571.57,0.0,0.81986,0.00011,14.27906]
[1779108958355,42.9,77570.37,0.0,0.81973,0.00011,14.28505]
[1779108963390,42.9,77573.35,0.0,0.82008,0.00011,14.26858]
[1779108965404,42.9,77579.67,0.0,0.82079,0.00011,14.2343]
[1779108966655,42.9,77579.67,0.0,0.82079,0.00011,14.2343]
[1779108966696,42.9,77587.29,0.0,0.82164,0.00011,14.19296]
[1779108967312,42.9,77587.29,0.0,0.82164,0.00011,14.19296]
[1779108967418,42.9,77590.38,0.0,0.82198,0.00011,14.17625]
[1779108972453,42.9,77589.42,0.0,0.82187,0.00011,14.18174]
[1779108977694,42.9,77588.09,0.0,0.82172,0.00011,14.18911]
[1779108979505,42.9,77592.64,0.0,0.82223,0.00011,14.16423]
[1779108980515,42.9,77597.61,0.0,0.82279,0.00011,14.13717]
[1779108981522,42.9,77602.01,0.0,0.82328,0.00011,14.11323]
[1779108982529,42.9,77610.91,0.0,0.82427,0.00011,14.06484]
[1779108983536,42.9,77614.04,0.0,0.82462,0.00011,14.04767]
[1779108985551,42.9,77618.82,0.0,0.82515,0.00011,14.02144]
[1779108986558,42.9,77621.76,0.0,0.82547,0.00011,14.00537]
[1779108990587,42.9,77618.15,0.0,0.82508,0.00011,14.0247]
[1779108992607,42.9,77612.02,0.0,0.82445,0.00011,14.05281]
[1779108993614,42.9,77601.49,0.0,0.82328,0.00011,14.11007]
[1779108994623,42.9,77591.55,0.0,0.82218,0.00011,14.1641]
[1779108995630,42.9,77589.45,0.0,0.82194,0.00011,14.17552]
[1779108996637,42.9,77595.18,0.0,0.82259,0.00011,14.14414]
[1779108997644,42.9,77599.3,0.0,0.82305,0.00011,14.12153]
[1779108998652,42.9,77602.86,0.0,0.82345,0.00011,14.10197]
[1779108999659,42.9,77599.89,0.0,0.82312,0.00011,14.1179]
[1779109001673,42.89,77587.33,0.0,0.82173,0.00011,14.1859]
[1779109002682,42.89,77580.01,0.0,0.82091,0.00011,14.22558]
[1779109003687,42.89,77577.45,0.0,0.82062,0.00011,14.23939]
[1779109008722,42.89,77577.51,0.0,0.82064,0.00011,14.23866]
[1779109010208,42.89,77577.36,0.0,0.82062,0.00011,14.2393]
[1779109011309,42.89,77577.38,0.0,0.82063,0.00011,14.23901]
[1779109013757,42.89,77583.82,0.0,0.82136,0.00011,14.20357]
[1779109014767,42.89,77588.03,0.0,0.82183,0.00011,14.1806]
[1779109015772,42.89,77590.92,0.0,0.82216,0.00011,14.16482]
[1779109018792,42.89,77586.97,0.0,0.82172,0.00011,14.18596]
[1779109021829,42.89,77591.0,0.0,0.82218,0.00011,14.16374]
[1779109022841,42.89,77594.23,0.0,0.82254,0.00011,14.14612]
[1779109023600,42.89,77594.23,0.0,0.82254,0.00011,14.14612]
[1779109023847,42.89,77600.25,0.0,0.82321,0.00011,14.11336]
[1779109024856,42.89,77602.97,0.0,0.82352,0.00011,14.09856]
[1779109025311,42.89,77602.97,0.0,0.82352,0.00011,14.09856]
[1779109028882,42.89,77597.82,0.0,0.82295,0.00011,14.12652]
[1779109029890,42.89,77593.3,0.0,0.82244,0.00011,14.15101]
[1779109034926,42.88,77593.33,0.0,0.82245,0.00011,14.15042]
[1779109039960,42.88,77592.16,0.0,0.82233,0.00011,14.15631]
[1779109044995,42.88,77594.02,0.0,0.82254,0.00011,14.14616]
[1779109047009,42.88,77589.97,0.0,0.82209,0.00011,14.16814]
[1779109048019,42.88,77586.9,0.0,0.82175,0.00011,14.18476]
[1779109050030,42.88,77583.68,0.0,0.82139,0.00011,14.20201]
[1779109051037,42.88,77580.43,0.0,0.82107,0.00011,14.21455]
[1779109056072,42.88,77582.21,0.0,0.82128,0.00011,14.20444]
[1779109057079,42.88,77586.7,0.0,0.82179,0.00011,14.1799]
[1779109058086,42.88,77589.3,0.0,0.82208,0.00011,14.16565]
[1779109061108,42.88,77584.13,0.0,0.82151,0.00011,14.19331]
[1779109062115,42.88,77581.25,0.0,0.82119,0.00011,14.20876]
[1779109067150,42.87,77581.07,0.0,0.82119,0.00011,14.20882]
[1779109069837,42.87,77581.54,0.0,0.82125,0.00011,14.20609]
[1779109071313,42.87,77581.25,0.0,0.82122,0.00011,14.20732]
[1779109075206,42.87,77584.09,0.0,0.82156,0.00011,14.19104]
[1779109080241,42.86,77585.5,0.0,0.82173,0.00011,14.18267]
[1779109083263,42.86,77581.28,0.0,0.82126,0.00011,14.20515]
[1779109085277,42.86,77584.99,0.0,0.82169,0.00011,14.18468]
[1779109090312,42.86,77584.34,0.0,0.82163,0.00011,14.18751]
[1779109095347,42.86,77586.1,0.0,0.82184,0.00011,14.17726]
[1779109097361,42.86,77582.86,0.0,0.82148,0.00011,14.19458]
[1779109100382,42.85,77579.56,0.0,0.82112,0.00011,14.21204]
[1779109101389,42.85,77576.48,0.0,0.82078,0.00011,14.22858]
[1779109103403,42.85,77573.59,0.0,0.82046,0.00011,14.2439]
[1779109107431,42.85,77578.63,0.0,0.82104,0.00011,14.21583]
[1779109108438,42.85,77582.1,0.0,0.82144,0.00011,14.19675]
[1779109113474,42.84,77581.52,0.0,0.82143,0.00011,14.19394]
[1779109118509,42.84,77578.4,0.0,0.8211,0.00011,14.20992]
[1779109124551,42.84,77578.89,0.0,0.82119,0.00011,14.20584]
[1779109126417,42.84,77578.39,0.0,0.82114,0.00011,14.20835]
[1779109128581,42.83,77582.29,0.0,0.82158,0.00011,14.18659]
[1779109133616,42.83,77583.71,0.0,0.82176,0.00011,14.17801]
[1779109138658,42.83,77583.85,0.0,0.82179,0.00011,14.17658]
[1779109140665,42.83,77589.79,0.0,0.82246,0.00011,14.14381]
[1779109144981,42.82,77589.37,0.0,0.82242,0.00011,14.1457]
[1779109145025,42.82,77597.3,0.0,0.82331,0.00011,14.10245]
[1779109145700,42.82,77604.88,0.0,0.82416,0.00011,14.06115]
[1779109147322,42.82,77607.14,0.0,0.82441,0.00011,14.04884]
[1779109147714,42.82,77610.43,0.0,0.82477,0.00011,14.03094]
[1779109148721,42.82,77614.68,0.0,0.82524,0.00011,14.00783]
[1779109153757,42.82,77613.1,0.0,0.82507,0.00011,14.01652]
[1779109154764,42.82,77609.4,0.0,0.82465,0.00011,14.03673]
[1779109156778,42.82,77600.56,0.0,0.82367,0.00011,14.08492]
[1779109157787,42.82,77595.23,0.0,0.82308,0.00011,14.1138]
[1779109158794,42.82,77592.46,0.0,0.82277,0.00011,14.12881]
[1779109163829,42.82,77592.61,0.0,0.82279,0.00011,14.12771]
[1779109168864,42.82,77591.68,0.0,0.8227,0.00011,14.13238]
[1779109173899,42.82,77593.35,0.0,0.82294,0.00011,14.11791]
[1779109176920,42.82,77589.17,0.0,0.82248,0.00011,14.14039]
[1779109181955,42.82,77599.21,0.0,0.82361,0.00011,14.08522]
[1779109183969,42.82,77600.99,0.0,0.82381,0.00011,14.07546]
[1779109189004,42.82,77601.8,0.0,0.8239,0.00011,14.07095]
[1779109190011,42.82,77596.36,0.0,0.82329,0.00011,14.10055]
[1779109191018,42.82,77589.94,0.0,0.82258,0.00011,14.13542]
[1779109195053,42.82,77593.66,0.0,0.823,0.00011,14.11485]
[1779109196060,42.81,77598.53,0.0,0.82354,0.00011,14.08829]
[1779109198065,42.81,77598.64,0.0,0.82356,0.00011,14.08766]
[1779109199081,42.81,77603.62,0.0,0.82411,0.00011,14.0605]
[1779109200110,42.81,77607.99,0.0,0.8246,0.00011,14.03672]
[1779109201113,42.81,77604.7,0.0,0.82423,0.00011,14.05467]
[1779109202120,42.81,77600.2,0.0,0.82373,0.00011,14.07918]
[1779109203820,42.81,77602.12,0.0,0.82394,0.00011,14.06872]
[1779109209171,42.82,77602.27,0.0,0.82396,0.00011,14.06798]
[1779109210176,42.82,77607.06,0.0,0.82449,0.00011,14.04193]
[1779109211184,42.82,77602.25,0.0,0.82395,0.00011,14.06817]
[1779109212190,42.82,77598.08,0.0,0.82349,0.00011,14.09089]
[1779109214211,42.82,77601.05,0.0,0.82382,0.00011,14.07472]
[1779109216299,42.82,77597.32,0.0,0.82341,0.00011,14.09503]
[1779109219040,42.82,77596.64,0.0,0.82333,0.00011,14.09871]
[1779109219398,42.82,77596.2,0.0,0.82328,0.00011,14.10104]
[1779109219435,42.82,77590.03,0.0,0.82259,0.00011,14.1346]
[1779109220284,42.82,77583.3,0.0,0.82184,0.00011,14.17124]
[1779109222751,42.82,77580.34,0.0,0.82151,0.00011,14.18734]
[1779109225319,42.82,77575.67,0.0,0.82098,0.00011,14.21293]
[1779109228664,42.82,77572.58,0.0,0.82063,0.00011,14.22993]
[1779109228707,42.82,77568.6,0.0,0.82018,0.00011,14.25167]
[1779109229347,42.82,77563.63,0.0,0.81961,0.00011,14.27863]
[1779109231362,42.82,77559.64,0.0,0.81921,0.00011,14.29541]
[1779109234910,42.82,77560.86,0.0,0.81934,0.00011,14.28899]
[1779109234988,42.82,77560.86,0.0,0.81934,0.00011,14.28899]
[1779109235060,42.82,77560.86,0.0,0.81934,0.00011,14.28899]
[1779109235131,42.82,77560.97,0.0,0.81935,0.00011,14.28861]
[1779109240425,42.82,77561.63,0.0,0.81942,0.00011,14.28533]
[1779109241432,42.82,77568.69,0.0,0.82021,0.00011,14.24703]
[1779109242439,42.82,77575.48,0.0,0.82098,0.00011,14.21022]
[1779109243455,42.82,77579.38,0.0,0.82141,0.00011,14.18914]
[1779109245229,42.82,77579.38,0.0,0.82141,0.00011,14.18914]
[1779109245249,42.82,77585.02,0.0,0.82204,0.00011,14.15863]
[1779109246201,42.82,77585.02,0.0,0.82204,0.00011,14.15863]
[1779109246471,42.82,77578.81,0.0,0.82135,0.00011,14.19238]
[1779109247478,42.82,77573.38,0.0,0.82074,0.00011,14.22183]
[1779109248939,42.82,77573.38,0.0,0.82074,0.00011,14.22183]
[1779109248990,42.82,77573.38,0.0,0.82074,0.00011,14.22183]
[1779109249062,42.82,77573.38,0.0,0.82074,0.00011,14.22183]
[1779109249148,42.82,77570.79,0.0,0.82045,0.00011,14.23573]
[1779109254529,42.82,77570.03,0.0,0.82037,0.00011,14.23939]
[1779109256524,42.82,77569.95,0.0,0.82036,0.00011,14.23974]
[1779109258814,42.82,77569.51,0.0,0.82032,0.00011,14.24197]
[1779109260528,42.82,77569.05,0.0,0.82027,0.00011,14.24431]
[1779109260563,42.82,77569.05,0.0,0.82027,0.00011,14.24431]
[1779109260674,42.82,77569.05,0.0,0.82027,0.00011,14.24431]
[1779109260810,42.82,77569.05,0.0,0.82027,0.00011,14.24431]
[1779109260853,42.82,77569.59,0.0,0.82033,0.00011,14.24122]
[1779109261578,42.82,77574.03,0.0,0.82083,0.00011,14.21712]
[1779109262585,42.82,77580.97,0.0,0.82161,0.00011,14.17935]
[1779109264919,42.82,77581.34,0.0,0.82166,0.00011,14.1773]
[1779109264969,42.82,77581.34,0.0,0.82166,0.00011,14.1773]
[1779109265061,42.82,77581.34,0.0,0.82166,0.00011,14.1773]
[1779109265133,42.82,77580.38,0.0,0.82155,0.00011,14.18253]
[1779109270641,42.82,77581.26,0.0,0.82163,0.00011,14.17852]
[1779109272655,42.82,77590.26,0.0,0.82263,0.00011,14.12991]
[1779109273925,42.82,77590.26,0.0,0.82263,0.00011,14.12991]
[1779109274026,42.82,77597.71,0.0,0.82346,0.00011,14.08946]
[1779109274812,42.82,77597.71,0.0,0.82346,0.00011,14.08946]
[1779109277264,42.82,77596.67,0.0,0.82335,0.00011,14.09514]
[1779109277271,42.82,77596.67,0.0,0.82335,0.00011,14.09514]
[1779109277275,42.82,77596.48,0.0,0.82333,0.00011,14.09617]
[1779109278697,42.82,77589.09,0.0,0.8225,0.00011,14.13635]
[1779109279713,42.82,77585.22,0.0,0.82207,0.00011,14.15747]
[1779109280713,42.82,77561.45,0.0,0.81939,0.00011,14.28654]
[1779109281720,42.83,77543.2,0.0,0.81727,0.00011,14.38796]
[1779109282727,42.83,77537.29,0.0,0.81659,0.00011,14.42005]
[1779109283734,42.83,77537.03,0.0,0.81656,0.00011,14.42145]
[1779109284741,42.83,77541.86,0.0,0.81712,0.00011,14.39522]
[1779109285748,42.83,77535.44,0.0,0.81638,0.00011,14.42994]
[1779109286755,42.83,77531.42,0.0,0.81593,0.00011,14.45167]
[1779109288769,42.83,77534.96,0.0,0.81633,0.00011,14.43229]
[1779109289480,42.83,77534.96,0.0,0.81633,0.00011,14.43229]
[1779109290809,42.83,77535.78,0.0,0.81643,0.00011,14.42779]
[1779109296827,42.83,77536.57,0.0,0.81657,0.00011,14.41823]
[1779109301112,42.83,77540.23,0.0,0.81699,0.00011,14.39829]
[1779109301162,42.83,77540.23,0.0,0.81699,0.00011,14.39829]
[1779109301309,42.83,77540.23,0.0,0.81699,0.00011,14.39829]
[1779109301165,42.83,77542.07,0.0,0.8172,0.00011,14.38832]
[1779109306898,42.83,77540.25,0.0,0.817,0.00011,14.39805]
[1779109307905,42.83,77536.26,0.0,0.81654,0.00011,14.41963]
[1779109308649,42.83,77536.26,0.0,0.81654,0.00011,14.41963]
[1779109308700,42.83,77536.26,0.0,0.81654,0.00011,14.41963]
[1779109308818,42.83,77536.26,0.0,0.81654,0.00011,14.41963]
[1779109308912,42.83,77533.89,0.0,0.81627,0.00011,14.43241]
[1779109309919,42.83,77539.14,0.0,0.81687,0.00011,14.40396]
[1779109313947,42.83,77542.47,0.0,0.81725,0.00011,14.38596]
[1779109316167,42.83,77539.31,0.0,0.81689,0.00011,14.40308]
[1779109316207,42.83,77539.31,0.0,0.81689,0.00011,14.40308]
[1779109316310,42.83,77539.31,0.0,0.81689,0.00011,14.40308]
[1779109316349,42.83,77536.94,0.0,0.81662,0.00011,14.4159]
[1779109320996,42.83,77532.89,0.0,0.81616,0.00011,14.43769]
[1779109322995,42.83,77532.77,0.0,0.81615,0.00011,14.4383]
[1779109323062,42.83,77532.77,0.0,0.81615,0.00011,14.4383]
[1779109323274,42.83,77532.77,0.0,0.81615,0.00011,14.4383]
[1779109323143,42.83,77533.14,0.0,0.81619,0.00011,14.43627]
[1779109324018,42.83,77526.08,0.0,0.81538,0.00011,14.4744]
[1779109326032,42.83,77522.53,0.0,0.81498,0.00011,14.49339]
[1779109330566,42.82,77522.53,0.0,0.81499,0.00011,14.49299]
[1779109330610,42.82,77522.53,0.0,0.81499,0.00011,14.49299]
[1779109330810,42.82,77522.53,0.0,0.81499,0.00011,14.49299]
[1779109331067,42.82,77522.33,0.0,0.81497,0.00011,14.49398]
[1779109335096,42.82,77534.1,0.0,0.81632,0.00011,14.43]
[1779109336103,42.82,77539.07,0.0,0.81689,0.00011,14.40311]
[1779109336766,42.82,77539.07,0.0,0.81689,0.00011,14.40311]
[1779109336813,42.82,77539.07,0.0,0.81689,0.00011,14.40311]
[1779109336853,42.82,77539.07,0.0,0.81689,0.00011,14.40311]
[1779109337110,42.82,77538.77,0.0,0.81685,0.00011,14.40476]
[1779109340176,42.82,77537.24,0.0,0.81668,0.00011,14.41309]
[1779109340309,42.82,77537.24,0.0,0.81668,0.00011,14.41309]
[1779109340277,42.82,77538.05,0.0,0.81677,0.00011,14.40858]
[1779109344159,42.82,77542.19,0.0,0.81725,0.00011,14.38583]
[1779109345686,42.82,77544.41,0.0,0.81751,0.00011,14.37373]
[1779109345693,42.82,77544.41,0.0,0.81751,0.00011,14.37373]
[1779109345811,42.82,77544.41,0.0,0.81751,0.00011,14.37373]
[1779109346173,42.82,77542.94,0.0,0.81734,0.00011,14.38162]
[1779109349194,42.82,77538.56,0.0,0.81685,0.00011,14.40508]
[1779109349492,42.82,77538.56,0.0,0.81685,0.00011,14.40508]
[1779109349544,42.82,77538.56,0.0,0.81685,0.00011,14.40508]
[1779109349560,42.82,77538.56,0.0,0.81685,0.00011,14.40508]
[1779109350202,42.82,77538.59,0.0,0.81685,0.00011,14.40482]
[1779109355046,42.82,77537.7,0.0,0.8168,0.00011,14.4044]
[1779109355060,42.82,77537.7,0.0,0.8168,0.00011,14.4044]
[1779109355094,42.82,77537.7,0.0,0.8168,0.00011,14.4044]
[1779109355236,42.82,77537.36,0.0,0.81676,0.00011,14.40614]
[1779109357008,42.82,77534.03,0.0,0.81639,0.00011,14.42404]
[1779109357060,42.82,77534.03,0.0,0.81639,0.00011,14.42404]
[1779109357251,42.82,77531.75,0.0,0.81612,0.00011,14.43639]
[1779109359291,42.82,77515.06,0.0,0.81421,0.00012,14.52656]
[1779109360293,42.82,77486.6,0.0,0.81091,0.00012,14.67988]
[1779109360939,42.82,77486.6,0.0,0.81091,0.00012,14.67988]
[1779109360952,42.82,77486.6,0.0,0.81091,0.00012,14.67988]
[1779109361297,42.82,77473.75,0.0,0.80941,0.00012,14.74905]
[1779109362303,42.82,77473.85,0.0,0.80942,0.00012,14.74852]
[1779109363128,42.82,77473.85,0.0,0.80942,0.00012,14.74852]
[1779109363310,42.82,77470.24,0.0,0.809,0.00012,14.76792]
[1779109363703,42.82,77470.24,0.0,0.809,0.00012,14.76792]
[1779109364120,42.82,77470.24,0.0,0.809,0.00012,14.76792]
[1779109364335,42.82,77470.24,0.0,0.809,0.00012,14.76792]
[1779109364378,42.82,77466.07,0.0,0.80851,0.00012,14.79028]
[1779109365326,42.82,77478.23,0.0,0.80994,0.00012,14.72481]
[1779109366333,42.82,77486.17,0.0,0.81087,0.00012,14.68203]
[1779109367340,42.82,77483.51,0.0,0.81056,0.00012,14.6963]
[1779109369354,42.82,77485.62,0.0,0.8108,0.00012,14.68494]
[1779109370361,42.82,77484.69,0.0,0.81069,0.00012,14.68999]
[1779109371368,42.82,77483.41,0.0,0.81054,0.00012,14.69692]
[1779109373382,42.82,77485.85,0.0,0.81083,0.00012,14.68369]
[1779109374389,42.82,77488.09,0.0,0.81109,0.00012,14.67161]
[1779109375396,42.82,77483.88,0.0,0.8106,0.00012,14.69423]
[1779109376403,42.82,77477.75,0.0,0.80989,0.00012,14.72713]
[1779109378417,42.82,77474.65,0.0,0.80953,0.00012,14.74378]
[1779109379283,42.82,77474.65,0.0,0.80953,0.00012,14.74378]
[1779109379319,42.82,77474.65,0.0,0.80953,0.00012,14.74378]
[1779109379424,42.82,77475.53,0.0,0.80963,0.00012,14.73903]
[1779109379576,42.82,77475.53,0.0,0.80963,0.00012,14.73903]
[1779109380530,42.82,77475.53,0.0,0.80963,0.00012,14.73903]
[1779109380589,42.82,77475.53,0.0,0.80963,0.00012,14.73903]
[1779109380631,42.82,77476.37,0.0,0.80973,0.00012,14.7345]
[1779109381438,42.82,77481.31,0.0,0.8103,0.00012,14.70794]
[1779109383452,42.82,77479.86,0.0,0.81014,0.00012,14.71559]
[1779109384783,42.82,77479.86,0.0,0.81014,0.00012,14.71559]
[1779109384811,42.82,77479.86,0.0,0.81014,0.00012,14.71559]
[1779109384835,42.82,77479.86,0.0,0.81014,0.00012,14.71559]
[1779109384884,42.82,77477.7,0.0,0.80989,0.00012,14.72703]
[1779109385641,42.82,77477.7,0.0,0.80989,0.00012,14.72703]
[1779109385826,42.82,77477.7,0.0,0.80989,0.00012,14.72703]
[1779109385876,42.82,77476.16,0.0,0.80971,0.00012,14.73529]
[1779109387481,42.82,77474.05,0.0,0.80946,0.00012,14.74662]
[1779109388488,42.81,77471.02,0.0,0.80911,0.00012,14.76279]
[1779109389495,42.81,77464.78,0.0,0.80838,0.00012,14.79625]
[1779109390502,42.81,77459.07,0.0,0.80771,0.00012,14.82678]
[1779109391509,42.81,77456.47,0.0,0.80741,0.00012,14.8406]
[1779109394041,42.81,77456.03,0.0,0.80735,0.00012,14.84296]
[1779109394072,42.81,77456.03,0.0,0.80735,0.00012,14.84296]
[1779109394169,42.81,77456.03,0.0,0.80735,0.00012,14.84296]
[1779109394228,42.81,77455.52,0.0,0.80729,0.00012,14.84567]
[1779109394647,42.81,77455.52,0.0,0.80729,0.00012,14.84567]
[1779109394814,42.81,77455.52,0.0,0.80729,0.00012,14.84567]
[1779109394895,42.81,77456.4,0.0,0.8074,0.00012,14.84096]
[1779109395538,42.81,77453.8,0.0,0.80709,0.00012,14.85489]
[1779109396545,42.81,77459.75,0.0,0.80779,0.00012,14.82298]
[1779109397552,42.81,77464.84,0.0,0.80839,0.00012,14.79571]
[1779109398706,42.81,77464.84,0.0,0.80839,0.00012,14.79571]
[1779109398757,42.81,77464.84,0.0,0.80839,0.00012,14.79571]
[1779109398809,42.81,77464.84,0.0,0.80839,0.00012,14.79571]
[1779109398858,42.81,77459.73,0.0,0.80779,0.00012,14.82316]
[1779109399574,42.81,77457.14,0.0,0.80748,0.00012,14.83707]
[1779109400581,42.81,77452.32,0.0,0.80692,0.00012,14.86289]
[1779109401588,42.81,77451.3,0.0,0.8068,0.00012,14.86832]
[1779109402595,42.81,77448.34,0.0,0.80645,0.00012,14.88413]
[1779109403602,42.81,77455.32,0.0,0.80727,0.00012,14.84669]
[1779109404598,42.81,77455.32,0.0,0.80727,0.00012,14.84669]
[1779109404675,42.81,77455.32,0.0,0.80727,0.00012,14.84669]
[1779109404811,42.81,77455.32,0.0,0.80727,0.00012,14.84669]
[1779109404864,42.81,77460.51,0.0,0.80788,0.00012,14.81887]
[1779109405616,42.81,77457.02,0.0,0.80747,0.00012,14.8376]
[1779109406623,42.81,77454.14,0.0,0.80713,0.00012,14.85303]
[1779109407630,42.81,77452.24,0.0,0.80691,0.00012,14.86318]
[1779109413037,42.81,77451.88,0.0,0.80691,0.00012,14.86002]
[1779109413061,42.81,77451.88,0.0,0.80691,0.00012,14.86002]
[1779109413074,42.81,77451.88,0.0,0.80691,0.00012,14.86002]
[1779109413138,42.81,77451.02,0.0,0.80681,0.00012,14.86456]
[1779109414688,42.81,77451.91,0.0,0.80692,0.00012,14.8598]
[1779109414813,42.81,77451.91,0.0,0.80692,0.00012,14.8598]
[1779109414913,42.81,77452.1,0.0,0.80694,0.00012,14.85873]
[1779109415686,42.81,77453.75,0.0,0.80714,0.00012,14.84989]
[1779109416693,42.81,77455.54,0.0,0.80735,0.00012,14.84029]
[1779109418081,42.81,77455.54,0.0,0.80735,0.00012,14.84029]
[1779109418108,42.81,77455.54,0.0,0.80735,0.00012,14.84029]
[1779109418315,42.81,77455.54,0.0,0.80735,0.00012,14.84029]
[1779109418405,42.81,77454.33,0.0,0.8072,0.00012,14.84677]
[1779109418707,42.81,77449.84,0.0,0.80667,0.00012,14.87082]
[1779109420721,42.81,77448.08,0.0,0.80647,0.00012,14.88017]
[1779109422758,42.81,77447.88,0.0,0.80645,0.00012,14.8812]
[1779109422784,42.81,77447.88,0.0,0.80645,0.00012,14.8812]
[1779109422812,42.81,77447.88,0.0,0.80645,0.00012,14.8812]
[1779109422859,42.81,77449.09,0.0,0.80659,0.00012,14.87468]
[1779109424749,42.81,77447.49,0.0,0.8064,0.00012,14.88317]
[1779109425756,42.81,77444.52,0.0,0.80605,0.00012,14.89904]
[1779109426763,42.81,77442.79,0.0,0.80585,0.00012,14.90825]
[1779109427691,42.81,77442.79,0.0,0.80585,0.00012,14.90825]
[1779109427772,42.81,77442.79,0.0,0.80585,0.00012,14.90825]
[1779109427787,42.81,77442.79,0.0,0.80585,0.00012,14.90825]
[1779109427788,42.81,77442.17,0.0,0.80577,0.00012,14.91151]
[1779109428939,42.81,77442.17,0.0,0.80577,0.00012,14.91151]
[1779109429060,42.81,77442.17,0.0,0.80577,0.00012,14.91151]
[1779109429135,42.81,77441.67,0.0,0.80572,0.00012,14.91418]
[1779109429784,42.81,77443.45,0.0,0.80593,0.00012,14.90466]
[1779109431798,42.81,77439.15,0.0,0.80542,0.00012,14.92759]
[1779109432805,42.81,77442.95,0.0,0.80587,0.00012,14.90727]
[1779109433726,42.81,77442.95,0.0,0.80587,0.00012,14.90727]
[1779109433775,42.81,77442.95,0.0,0.80587,0.00012,14.90727]
[1779109433815,42.81,77442.95,0.0,0.80587,0.00012,14.90727]
[1779109433824,42.81,77438.81,0.0,0.80538,0.00012,14.92939]
[1779109437840,42.81,77440.38,0.0,0.80556,0.00012,14.92107]
[1779109443050,42.81,77440.42,0.0,0.80557,0.00012,14.9209]
[1779109443061,42.81,77440.42,0.0,0.80557,0.00012,14.9209]
[1779109443145,42.81,77440.79,0.0,0.80561,0.00012,14.91895]
[1779109443543,42.81,77440.79,0.0,0.80561,0.00012,14.91895]
[1779109443735,42.81,77440.79,0.0,0.80561,0.00012,14.91895]
[1779109443882,42.81,77448.32,0.0,0.8065,0.00012,14.87867]
[1779109444889,42.81,77457.24,0.0,0.80755,0.00012,14.83085]
[1779109446903,42.81,77459.81,0.0,0.80786,0.00012,14.81711]
[1779109447910,42.81,77461.14,0.0,0.80801,0.00012,14.81003]
[1779109450931,42.81,77462.08,0.0,0.80812,0.00012,14.80515]
[1779109451939,42.81,77463.5,0.0,0.80828,0.00012,14.79759]
[1779109452945,42.81,77469.08,0.0,0.80894,0.00012,14.76772]
[1779109453952,42.81,77473.06,0.0,0.8094,0.00012,14.74645]
[1779109456009,42.81,77473.55,0.0,0.80946,0.00012,14.74395]
[1779109456061,42.81,77473.55,0.0,0.80946,0.00012,14.74395]
[1779109456157,42.81,77473.02,0.0,0.80939,0.00012,14.74693]
[1779109458567,42.82,77473.64,0.0,0.80946,0.00012,14.74385]
[1779109458987,42.82,77473.77,0.0,0.80947,0.00012,14.74327]
[1779109463015,42.82,77481.66,0.0,0.81039,0.00012,14.70123]
[1779109464029,42.82,77487.58,0.0,0.81108,0.00012,14.66943]
[1779109464608,42.82,77487.58,0.0,0.81108,0.00012,14.66943]
[1779109464695,42.82,77487.58,0.0,0.81108,0.00012,14.66943]
[1779109464811,42.82,77487.58,0.0,0.81108,0.00012,14.66943]
[1779109465031,42.82,77483.05,0.0,0.81055,0.00012,14.69382]
[1779109466038,42.82,77479.62,0.0,0.81015,0.00012,14.71225]
[1779109467045,42.82,77478.85,0.0,0.81006,0.00012,14.71635]
[1779109468052,42.82,77479.79,0.0,0.81017,0.00012,14.71126]
[1779109469059,42.82,77480.93,0.0,0.8103,0.00012,14.70509]
[1779109470066,42.82,77481.67,0.0,0.81039,0.00012,14.70109]
[1779109470973,42.82,77481.67,0.0,0.81039,0.00012,14.70109]
[1779109471024,42.82,77481.67,0.0,0.81039,0.00012,14.70109]
[1779109471060,42.82,77481.67,0.0,0.81039,0.00012,14.70109]
[1779109471073,42.82,77483.73,0.0,0.81068,0.00012,14.685]
[1779109472080,42.82,77483.04,0.0,0.8106,0.00012,14.68871]
[1779109473087,42.82,77480.06,0.0,0.81025,0.00012,14.70473]
[1779109474094,42.82,77482.71,0.0,0.81056,0.00012,14.69046]
[1779109475496,42.82,77482.71,0.0,0.81056,0.00012,14.69046]
[1779109475517,42.82,77483.54,0.0,0.81065,0.00012,14.68599]
[1779109475716,42.82,77483.54,0.0,0.81065,0.00012,14.68599]
[1779109476108,42.82,77472.33,0.0,0.80934,0.00012,14.74624]
[1779109477115,42.82,77475.55,0.0,0.80972,0.00012,14.72887]
[1779109478068,42.82,77475.55,0.0,0.80972,0.00012,14.72887]
[1779109478122,42.82,77476.44,0.0,0.80983,0.00012,14.72404]
[1779109480136,42.82,77477.29,0.0,0.80993,0.00012,14.7194]
[1779109482164,42.82,77477.25,0.0,0.80992,0.00012,14.71959]
[1779109482428,42.82,77479.57,0.0,0.8102,0.00012,14.70709]
[1779109483158,42.82,77482.58,0.0,0.81055,0.00012,14.69086]
[1779109484165,42.82,77485.28,0.0,0.81086,0.00012,14.67632]
[1779109485172,42.82,77486.93,0.0,0.81106,0.00012,14.66743]
[1779109487186,42.82,77487.63,0.0,0.81114,0.00012,14.66368]
[1779109488193,42.82,77488.27,0.0,0.81121,0.00012,14.66025]
[1779109490207,42.82,77486.71,0.0,0.81103,0.00012,14.66867]
[1779109491214,42.82,77485.91,0.0,0.81094,0.00012,14.67298]
[1779109492221,42.82,77483.79,0.0,0.81069,0.00012,14.68439]
[1779109493228,42.82,77481.48,0.0,0.81042,0.00012,14.6968]
[1779109494235,42.82,77482.3,0.0,0.81052,0.00012,14.69235]
[1779109499270,42.82,77482.87,0.0,0.81058,0.00012,14.68929]
[1779109503298,42.82,77479.9,0.0,0.81023,0.00012,14.7053]
[1779109504305,42.82,77477.13,0.0,0.80991,0.00012,14.72018]
[1779109508339,42.82,77478.52,0.0,0.81007,0.00012,14.71292]
[1779109509346,42.82,77481.25,0.0,0.81039,0.00012,14.69838]
[1779109510353,42.82,77481.97,0.0,0.81047,0.00012,14.69467]
[1779109511360,42.82,77482.72,0.0,0.81055,0.00012,14.69079]
[1779109512367,42.82,77484.03,0.0,0.8107,0.00012,14.6839]
[1779109513374,42.82,77485.1,0.0,0.81082,0.00012,14.67831]
[1779109516395,42.82,77483.11,0.0,0.81058,0.00012,14.68952]
[1779109518410,42.82,77484.28,0.0,0.81071,0.00012,14.68355]
[1779109523444,42.83,77484.24,0.0,0.81069,0.00012,14.6846]
[1779109527473,42.83,77483.12,0.0,0.81054,0.00012,14.69125]
[1779109530494,42.83,77484.54,0.0,0.8107,0.00012,14.68405]
[1779109533515,42.83,77478.73,0.0,0.81006,0.00012,14.71075]
[1779109534522,42.83,77475.44,0.0,0.80967,0.00012,14.72855]
[1779109535529,42.83,77468.65,0.0,0.80887,0.00012,14.76509]
[1779109536536,42.83,77465.9,0.0,0.80855,0.00012,14.77989]
[1779109537543,42.83,77468.93,0.0,0.8089,0.00012,14.76366]
[1779109537716,42.83,77468.93,0.0,0.8089,0.00012,14.76366]
[1779109537768,42.83,77468.93,0.0,0.8089,0.00012,14.76366]
[1779109538566,42.83,77468.93,0.0,0.8089,0.00012,14.76366]
[1779109538550,42.83,77471.41,0.0,0.80919,0.00012,14.7504]
[1779109543585,42.83,77471.45,0.0,0.80919,0.00012,14.75051]
[1779109544593,42.83,77470.61,0.0,0.80909,0.00012,14.75508]
[1779109546569,42.83,77462.84,0.0,0.80818,0.00012,14.79681]
[1779109546674,42.83,77459.85,0.0,0.80783,0.00012,14.81284]
[1779109547613,42.83,77458.53,0.0,0.80767,0.00012,14.81989]
[1779109552648,42.83,77458.55,0.0,0.80767,0.00012,14.81969]
[1779109556676,42.83,77459.92,0.0,0.80784,0.00012,14.8123]
[1779109561711,42.83,77459.53,0.0,0.80779,0.00012,14.8144]
[1779109566746,42.83,77459.31,0.0,0.80776,0.00012,14.81562]
[1779109567753,42.83,77460.8,0.0,0.80794,0.00012,14.80765]
[1779109569767,42.83,77466.12,0.0,0.80856,0.00012,14.77917]
[1779109570774,42.83,77475.45,0.0,0.80966,0.00012,14.72916]
[1779109571781,42.84,77479.52,0.0,0.81013,0.00012,14.70742]
[1779109572788,42.84,77482.55,0.0,0.81048,0.00012,14.69129]
[1779109575809,42.84,77489.12,0.0,0.81123,0.00012,14.65649]
[1779109576816,42.84,77490.14,0.0,0.81135,0.00012,14.65113]
[1779109577823,42.84,77492.08,0.0,0.81157,0.00012,14.64092]
[1779109580844,42.84,77489.36,0.0,0.81124,0.00012,14.65601]
[1779109581851,42.84,77486.0,0.0,0.81085,0.00012,14.6743]
[1779109582859,42.84,77483.99,0.0,0.81061,0.00012,14.68531]
[1779109583866,42.84,77483.1,0.0,0.8105,0.00012,14.69029]
[1779109588908,42.85,77483.18,0.0,0.81049,0.00012,14.6908]
[1779109589915,42.85,77480.97,0.0,0.81023,0.00012,14.70286]
[1779109594950,42.85,77480.95,0.0,0.81025,0.00012,14.69886]
[1779109599985,42.85,77480.48,0.0,0.81018,0.00012,14.70226]
[1779109605020,42.86,77475.41,0.0,0.80957,0.00012,14.73037]
[1779109606027,42.86,77471.85,0.0,0.80915,0.00012,14.74965]
[1779109608041,42.86,77473.66,0.0,0.80936,0.00012,14.73993]
[1779109609048,42.86,77476.57,0.0,0.8097,0.00012,14.7243]
[1779109611062,42.86,77474.86,0.0,0.8095,0.00012,14.73361]
[1779109612069,42.86,77473.74,0.0,0.80937,0.00012,14.73977]
[1779109617104,42.86,77474.22,0.0,0.80941,0.00012,14.73786]
[1779109618111,42.86,77472.78,0.0,0.80924,0.00012,14.74569]
[1779109622139,42.86,77474.13,0.0,0.80939,0.00012,14.73882]
[1779109623146,42.86,77475.59,0.0,0.80956,0.00012,14.73108]
[1779109624153,42.87,77476.46,0.0,0.80966,0.00012,14.72652]
[1779109629610,42.87,77477.13,0.0,0.80972,0.00012,14.72336]
[1779109630195,42.87,77478.65,0.0,0.8099,0.00012,14.71541]
[1779109631202,42.87,77482.41,0.0,0.81033,0.00012,14.69534]
[1779109636237,42.87,77482.69,0.0,0.81035,0.00012,14.69456]
[1779109640266,42.87,77492.36,0.0,0.81147,0.00012,14.64307]
[1779109641273,42.87,77502.24,0.0,0.81261,0.00012,14.59001]
[1779109642280,42.87,77493.5,0.0,0.8116,0.00012,14.63708]
[1779109645304,42.87,77484.54,0.0,0.81055,0.00012,14.6853]
[1779109646311,42.87,77479.35,0.0,0.80995,0.00012,14.7132]
[1779109647318,42.87,77481.54,0.0,0.8102,0.00012,14.70139]
[1779109648325,42.87,77482.97,0.0,0.81037,0.00012,14.69367]
[1779109649332,42.87,77483.85,0.0,0.81047,0.00012,14.68891]
[1779109650339,42.87,77481.63,0.0,0.81022,0.00012,14.7008]
[1779109651346,42.87,77480.88,0.0,0.81017,0.00012,14.6998]
[1779109654367,42.87,77484.77,0.0,0.81063,0.00012,14.67881]
[1779109655374,42.87,77486.38,0.0,0.81082,0.00012,14.67015]
[1779109657388,42.87,77487.24,0.0,0.81092,0.00012,14.66555]
[1779109662423,42.87,77481.69,0.0,0.81027,0.00012,14.69549]
[1779109663430,42.87,77479.09,0.0,0.80996,0.00012,14.70945]
[1779109664437,42.87,77482.22,0.0,0.81033,0.00012,14.69264]
[1779109665444,42.87,77486.76,0.0,0.81086,0.00012,14.66827]
[1779109666452,42.87,77487.56,0.0,0.81095,0.00012,14.66402]
[1779109667458,42.87,77490.19,0.0,0.81126,0.00012,14.64994]
[1779109668465,42.87,77490.83,0.0,0.81133,0.00012,14.64657]
[1779109669472,42.87,77488.88,0.0,0.8111,0.00012,14.65712]
[1779109670479,42.87,77488.15,0.0,0.81101,0.00012,14.6611]
[1779109675514,42.88,77488.07,0.0,0.811,0.00012,14.66188]
[1779109679542,42.88,77489.02,0.0,0.8111,0.00012,14.65706]
[1779109680549,42.88,77487.36,0.0,0.81091,0.00012,14.66605]
[1779109683570,42.88,77482.15,0.0,0.8103,0.00012,14.69423]
[1779109684577,42.88,77478.74,0.0,0.8099,0.00012,14.71256]
[1779109686591,42.88,77476.49,0.0,0.80963,0.00012,14.72465]
[1779109687598,42.88,77475.35,0.0,0.8095,0.00012,14.73076]
[1779109688605,42.88,77473.94,0.0,0.80934,0.00012,14.73831]
[1779109689612,42.88,77468.93,0.0,0.80875,0.00012,14.76514]
[1779109691627,42.88,77466.83,0.0,0.8085,0.00012,14.77653]
[1779109693642,42.88,77460.02,0.0,0.8077,0.00012,14.81314]
[1779109694649,42.88,77457.86,0.0,0.80744,0.00012,14.82472]
[1779109698677,42.88,77461.13,0.0,0.80783,0.00012,14.80726]
[1779109699684,42.88,77466.29,0.0,0.80844,0.00012,14.77953]
[1779109704719,42.88,77465.93,0.0,0.8084,0.00012,14.78112]
[1779109708747,42.88,77466.91,0.0,0.80852,0.00012,14.77557]
[1779109712775,42.88,77467.84,0.0,0.80868,0.00012,14.7653]
[1779109713782,42.87,77466.08,0.0,0.80848,0.00012,14.77467]
[1779109714789,42.88,77468.72,0.0,0.80879,0.00012,14.76058]
[1779109715796,42.88,77467.65,0.0,0.80866,0.00012,14.76638]
[1779109719824,42.88,77463.2,0.0,0.80813,0.00012,14.79033]
[1779109720831,42.88,77465.49,0.0,0.8084,0.00012,14.7781]
[1779109722845,42.88,77467.69,0.0,0.80866,0.00012,14.76641]
[1779109728887,42.88,77466.76,0.0,0.80854,0.00012,14.77173]
[1779109729894,42.88,77463.92,0.0,0.80821,0.00012,14.78699]
[1779109730902,42.88,77461.84,0.0,0.80796,0.00012,14.79815]
[1779109731908,42.88,77460.52,0.0,0.80781,0.00012,14.80523]
[1779109733922,42.88,77461.93,0.0,0.80797,0.00012,14.79769]
[1779109737950,42.88,77460.92,0.0,0.80785,0.00012,14.80316]
[1779109742985,42.88,77461.22,0.0,0.80789,0.00012,14.80162]
[1779109748030,42.88,77461.46,0.0,0.80791,0.00012,14.80043]
[1779109749031,42.88,77459.89,0.0,0.80773,0.00012,14.80886]
[1779109750038,42.88,77458.49,0.0,0.80756,0.00012,14.81636]
[1779109755073,42.88,77458.86,0.0,0.80761,0.00012,14.81438]
[1779109757087,42.88,77456.6,0.0,0.80734,0.00012,14.82648]
[1779109761115,42.88,77450.58,0.0,0.80663,0.00012,14.85866]
[1779109766150,42.88,77449.43,0.0,0.80649,0.00012,14.86479]
[1779109771186,42.88,77448.93,0.0,0.80648,0.00012,14.86243]
[1779109776221,42.88,77449.5,0.0,0.80655,0.00012,14.85939]
[1779109780249,42.88,77446.11,0.0,0.80615,0.00012,14.87755]
[1779109784277,42.88,77443.87,0.0,0.80588,0.00012,14.88951]
[1779109785284,42.88,77446.31,0.0,0.80617,0.00012,14.87649]
[1779109786292,42.88,77448.15,0.0,0.80639,0.00012,14.8667]
[1779109787298,42.88,77451.07,0.0,0.80673,0.00012,14.8511]
[1779109788305,42.88,77453.45,0.0,0.80701,0.00012,14.83841]
[1779109793340,42.88,77451.73,0.0,0.8068,0.00012,14.84785]
[1779109794829,42.88,77450.41,0.0,0.80665,0.00012,14.85495]
[1779109796361,42.88,77449.11,0.0,0.80649,0.00012,14.86195]
[1779109800389,42.88,77445.69,0.0,0.80608,0.00012,14.88033]
[1779109801396,42.88,77442.54,0.0,0.80571,0.00012,14.89719]
[1779109803410,42.88,77444.54,0.0,0.80595,0.00012,14.88653]
[1779109804417,42.88,77445.59,0.0,0.80607,0.00012,14.88095]
[1779109808445,42.88,77449.64,0.0,0.80655,0.00012,14.85939]
[1779109809452,42.88,77455.08,0.0,0.80719,0.00012,14.83033]
[1779109810459,42.88,77458.12,0.0,0.80755,0.00012,14.81412]
[1779109812473,42.88,77456.68,0.0,0.80737,0.00012,14.82196]
[1779109813481,42.88,77457.88,0.0,0.80751,0.00012,14.8156]
[1779109818515,42.88,77458.48,0.0,0.80758,0.00012,14.81268]
[1779109820529,42.88,77453.61,0.0,0.807,0.00012,14.83882]
[1779109821536,42.88,77448.16,0.0,0.80636,0.00012,14.86796]
[1779109822543,42.88,77446.02,0.0,0.80611,0.00012,14.87937]
[1779109824557,42.88,77447.41,0.0,0.80627,0.00012,14.87187]
[1779109825564,42.88,77452.67,0.0,0.80689,0.00012,14.84373]
[1779109826571,42.88,77454.82,0.0,0.80715,0.00012,14.83224]
[1779109828585,42.88,77456.19,0.0,0.80731,0.00012,14.82496]
[1779109829592,42.88,77458.33,0.0,0.80756,0.00012,14.81353]
[1779109830599,42.88,77456.95,0.0,0.8074,0.00012,14.82095]
[1779109831606,42.88,77453.87,0.0,0.80708,0.00012,14.83247]
[1779109832613,42.88,77450.34,0.0,0.80666,0.00012,14.85135]
[1779109835634,42.88,77454.79,0.0,0.80719,0.00012,14.82752]
[1779109836641,42.88,77458.5,0.0,0.80762,0.00012,14.80769]
[1779109839664,42.88,77459.83,0.0,0.80778,0.00012,14.80069]
[1779109844697,42.89,77459.87,0.0,0.80778,0.00012,14.80067]
[1779109849732,42.89,77457.96,0.0,0.80755,0.00012,14.81106]
[1779109850740,42.89,77448.91,0.0,0.80648,0.00012,14.85946]
[1779109851746,42.89,77441.35,0.0,0.80559,0.00012,14.89979]
[1779109852753,42.89,77431.95,0.0,0.80447,0.00012,14.94995]
[1779109853760,42.89,77438.73,0.0,0.80528,0.00012,14.91376]
[1779109854767,42.89,77441.37,0.0,0.80559,0.00012,14.89968]
[1779109855774,42.89,77442.91,0.0,0.80577,0.00012,14.89148]
[1779109857788,42.89,77441.65,0.0,0.80562,0.00012,14.89827]
[1779109858795,42.89,77438.65,0.0,0.80527,0.00012,14.9143]
[1779109860354,42.89,77438.05,0.0,0.80519,0.00012,14.91751]
[1779109860811,42.89,77440.56,0.0,0.80549,0.00012,14.90411]
[1779109862824,42.89,77439.33,0.0,0.80535,0.00012,14.91065]
[1779109866852,42.89,77441.09,0.0,0.80556,0.00012,14.90113]
[1779109868866,42.89,77439.16,0.0,0.80533,0.00012,14.91139]
[1779109873901,42.89,77438.71,0.0,0.80528,0.00012,14.91359]
[1779109876922,42.88,77441.65,0.0,0.80563,0.00012,14.89768]
[1779109877929,42.88,77444.82,0.0,0.80601,0.00012,14.8807]
[1779109879943,42.88,77448.19,0.0,0.80641,0.00012,14.86263]
[1779109883971,42.88,77450.91,0.0,0.80673,0.00012,14.84806]
[1779109884978,42.88,77452.67,0.0,0.80694,0.00012,14.83866]
[1779109886616,42.88,77452.67,0.0,0.80694,0.00012,14.83866]
[1779109886992,42.88,77454.18,0.0,0.80712,0.00012,14.8306]
[1779109887999,42.88,77455.49,0.0,0.80727,0.00012,14.82358]
[1779109891057,42.88,77454.12,0.0,0.80716,0.00012,14.82593]
[1779109892097,42.88,77454.12,0.0,0.80716,0.00012,14.82593]
[1779109892111,42.88,77454.12,0.0,0.80716,0.00012,14.82593]
[1779109892195,42.88,77433.78,0.0,0.80475,0.00012,14.93454]
[1779109893055,42.88,77429.64,0.0,0.80426,0.00012,14.95651]
[1779109895250,42.88,77431.01,0.0,0.80442,0.00012,14.94907]
[1779109898652,42.88,77432.57,0.0,0.80462,0.00012,14.94038]
[1779109898703,42.88,77432.57,0.0,0.80462,0.00012,14.94038]
[1779109898810,42.88,77432.57,0.0,0.80462,0.00012,14.94038]
[1779109899097,42.88,77438.35,0.0,0.80531,0.00012,14.90934]
[1779109901169,42.88,77438.29,0.0,0.8053,0.00012,14.90958]
[1779109902118,42.88,77444.64,0.0,0.80606,0.00012,14.87553]
[1779109903791,42.88,77444.64,0.0,0.80606,0.00012,14.87553]
[1779109903814,42.88,77444.64,0.0,0.80606,0.00012,14.87553]
[1779109903822,42.88,77447.92,0.0,0.80645,0.00012,14.85795]
[1779109904062,42.88,77447.92,0.0,0.80645,0.00012,14.85795]
[1779109909167,42.88,77451.95,0.0,0.80693,0.00012,14.83625]
[1779109910894,42.88,77451.95,0.0,0.80693,0.00012,14.83625]
[1779109910945,42.88,77451.95,0.0,0.80693,0.00012,14.83625]
[1779109911062,42.88,77451.88,0.0,0.80692,0.00012,14.83658]
[1779109915478,42.88,77452.03,0.0,0.80694,0.00012,14.83572]
[1779109915529,42.88,77452.03,0.0,0.80694,0.00012,14.83572]
[1779109915560,42.88,77452.03,0.0,0.80694,0.00012,14.83572]
[1779109920439,42.88,77447.36,0.0,0.80639,0.00012,14.86049]
[1779109920491,42.88,77447.36,0.0,0.80639,0.00012,14.86049]
[1779109920559,42.88,77447.36,0.0,0.80639,0.00012,14.86049]
[1779109920844,42.88,77447.36,0.0,0.80639,0.00012,14.86049]
[1779109921064,42.88,77447.37,0.0,0.80639,0.00012,14.86035]
[1779109926287,42.88,77447.09,0.0,0.80637,0.00012,14.86158]
[1779109927428,42.88,77447.09,0.0,0.80637,0.00012,14.86158]
[1779109927479,42.88,77447.09,0.0,0.80637,0.00012,14.86158]
[1779109927561,42.88,77447.09,0.0,0.80637,0.00012,14.86158]
[1779109933336,42.87,77445.74,0.0,0.80621,0.00012,14.86855]
[1779109934428,42.87,77445.74,0.0,0.80621,0.00012,14.86855]
[1779109934479,42.87,77445.74,0.0,0.80621,0.00012,14.86855]
[1779109934563,42.87,77445.74,0.0,0.80621,0.00012,14.86855]
[1779109937364,42.87,77449.3,0.0,0.80664,0.00012,14.84938]
[1779109939628,42.87,77451.45,0.0,0.80689,0.00012,14.83787]
[1779109939680,42.87,77451.45,0.0,0.80689,0.00012,14.83787]
[1779109939811,42.87,77451.45,0.0,0.80689,0.00012,14.83787]
[1779109941392,42.87,77458.2,0.0,0.80769,0.00012,14.80174]
[1779109945762,42.87,77458.57,0.0,0.80773,0.00012,14.79986]
[1779109945814,42.87,77458.57,0.0,0.80773,0.00012,14.79986]
[1779109947059,42.87,77461.03,0.0,0.80802,0.00012,14.78677]
[1779109947434,42.88,77466.4,0.0,0.80865,0.00012,14.75805]
[1779109949448,42.88,77469.08,0.0,0.80896,0.00012,14.74393]
[1779109954073,42.88,77471.74,0.0,0.8093,0.00012,14.72512]
[1779109954102,42.88,77471.74,0.0,0.8093,0.00012,14.72512]
[1779109954563,42.88,77471.74,0.0,0.8093,0.00012,14.72512]
[1779109954664,42.88,77477.84,0.0,0.81001,0.00012,14.69252]
[1779109960529,42.88,77485.69,0.0,0.81091,0.00012,14.65123]
[1779109961536,42.88,77488.79,0.0,0.81127,0.00012,14.63466]
[1779109966571,42.88,77490.92,0.0,0.81151,0.00012,14.62379]
[1779109971606,42.89,77491.93,0.0,0.81161,0.00012,14.61904]
[1779109974481,42.89,77491.92,0.0,0.8116,0.00012,14.61938]
[1779109974627,42.89,77495.23,0.0,0.81199,0.00012,14.60173]
[1779109975634,42.89,77497.92,0.0,0.81229,0.00012,14.58743]
[1779109978655,42.89,77494.09,0.0,0.81184,0.00012,14.60857]
[1779109981690,42.89,77489.68,0.0,0.81132,0.00012,14.63272]
[1779109986718,42.9,77490.77,0.0,0.81143,0.00012,14.62753]
[1779109991754,42.9,77492.56,0.0,0.81162,0.00012,14.61862]
[1779109996789,42.9,77491.97,0.0,0.81154,0.00012,14.62251]
[1779109998803,42.9,77489.1,0.0,0.8112,0.00012,14.63818]
[1779110001824,42.9,77485.41,0.0,0.81076,0.00012,14.65833]
[1779110006859,42.91,77484.65,0.0,0.81066,0.00012,14.66286]
[1779110011639,42.91,77485.03,0.0,0.8107,0.00012,14.66117]
[1779110016929,42.91,77481.86,0.0,0.81037,0.00012,14.6737]
[1779110021964,42.91,77481.5,0.0,0.81032,0.00012,14.67601]
[1779110026999,42.91,77479.85,0.0,0.81012,0.00012,14.6852]
[1779110032035,42.91,77479.48,0.0,0.81007,0.00012,14.68742]
[1779110035056,42.91,77482.32,0.0,0.8104,0.00012,14.67231]
[1779110040091,42.91,77481.38,0.0,0.81028,0.00012,14.67761]
[1779110045126,42.91,77480.69,0.0,0.8102,0.00012,14.68154]
[1779110050161,42.92,77481.0,0.0,0.81023,0.00012,14.6801]
[1779110055196,42.92,77483.97,0.0,0.81057,0.00012,14.66441]
[1779110060231,42.92,77484.09,0.0,0.81058,0.00012,14.6641]
[1779110064259,42.92,77488.78,0.0,0.81112,0.00012,14.63919]
[1779110069294,42.92,77486.72,0.0,0.81087,0.00012,14.65068]
[1779110070301,42.92,77483.68,0.0,0.81051,0.00012,14.66707]
[1779110072315,42.92,77481.46,0.0,0.8103,0.00012,14.67409]
[1779110074329,42.92,77477.74,0.0,0.80986,0.00012,14.69412]
[1779110079364,42.92,77477.47,0.0,0.80983,0.00012,14.6956]
[1779110084399,42.92,77476.25,0.0,0.8097,0.00012,14.7016]
[1779110087420,42.92,77472.65,0.0,0.80928,0.00012,14.72073]
[1779110088427,42.92,77468.66,0.0,0.80881,0.00012,14.74216]
[1779110093463,42.92,77469.87,0.0,0.80895,0.00012,14.73583]
[1779110098498,42.92,77459.02,0.0,0.80767,0.00012,14.79414]
[1779110099505,42.92,77449.61,0.0,0.80656,0.00012,14.84453]
[1779110100513,42.92,77447.5,0.0,0.80631,0.00012,14.85583]
[1779110101520,42.92,77443.82,0.0,0.80587,0.00012,14.87544]
[1779110103534,42.92,77448.36,0.0,0.80641,0.00012,14.85111]
[1779110104555,42.92,77452.56,0.0,0.80691,0.00012,14.82863]
[1779110109610,42.92,77453.18,0.0,0.80698,0.00012,14.8253]
[1779110114645,42.92,77449.77,0.0,0.80658,0.00012,14.84356]
[1779110118673,42.92,77444.42,0.0,0.80594,0.00012,14.87214]
[1779110119680,42.92,77440.68,0.0,0.8055,0.00012,14.89212]
[1779110120687,42.92,77436.26,0.0,0.80498,0.00012,14.91569]
[1779110121694,42.92,77435.67,0.0,0.80491,0.00012,14.91882]
[1779110122701,42.92,77436.52,0.0,0.80501,0.00012,14.91427]
[1779110123708,42.92,77435.48,0.0,0.80488,0.00012,14.9198]
[1779110124715,42.92,77434.99,0.0,0.80483,0.00012,14.92239]
[1779110125722,42.92,77435.36,0.0,0.80487,0.00012,14.9204]
[1779110126730,42.92,77431.05,0.0,0.80436,0.00012,14.94337]
[1779110127737,42.92,77428.04,0.0,0.804,0.00012,14.95937]
[1779110128744,42.92,77425.56,0.0,0.80371,0.00012,14.97252]
[1779110129751,42.92,77423.2,0.0,0.80342,0.00012,14.98512]
[1779110130758,42.92,77419.73,0.0,0.80301,0.00012,15.0036]
[1779110131765,42.92,77416.04,0.0,0.80261,0.00012,15.01824]
[1779110132772,42.92,77413.71,0.0,0.80233,0.00012,15.03065]
[1779110133779,42.92,77412.73,0.0,0.80221,0.00012,15.03587]
[1779110134786,42.92,77411.51,0.0,0.80207,0.00012,15.04235]
[1779110135307,42.92,77411.51,0.0,0.80207,0.00012,15.04235]
[1779110135312,42.92,77411.51,0.0,0.80207,0.00012,15.04235]
[1779110135473,42.92,77411.51,0.0,0.80207,0.00012,15.04235]
[1779110135793,42.92,77402.79,0.0,0.80102,0.00012,15.08862]
[1779110136800,42.92,77401.52,0.0,0.80087,0.00012,15.09529]
[1779110137807,42.92,77400.5,0.0,0.80075,0.00012,15.10071]
[1779110140829,42.92,77399.09,0.0,0.80058,0.00012,15.10817]
[1779110141836,42.92,77398.07,0.0,0.80045,0.00012,15.11355]
[1779110143850,42.92,77396.58,0.0,0.80028,0.00012,15.12138]
[1779110145864,42.92,77395.78,0.0,0.80018,0.00012,15.12567]
[1779110148885,42.92,77394.35,0.0,0.8,0.00012,15.13354]
[1779110149892,42.92,77391.57,0.0,0.79966,0.00012,15.14837]
[1779110151906,42.92,77388.1,0.0,0.79924,0.00012,15.16694]
[1779110152913,42.92,77386.68,0.0,0.79906,0.00012,15.17453]
[1779110153920,42.92,77383.48,0.0,0.79867,0.00012,15.19153]
[1779110154927,42.92,77381.29,0.0,0.79841,0.00012,15.20316]
[1779110157948,42.92,77377.64,0.0,0.79796,0.00012,15.22259]
[1779110158955,42.93,77375.57,0.0,0.79771,0.00012,15.23357]
[1779110160969,42.93,77379.07,0.0,0.79813,0.00012,15.21533]
[1779110161976,42.93,77380.92,0.0,0.79835,0.00012,15.20575]
[1779110163167,42.93,77380.92,0.0,0.79835,0.00012,15.20575]
[1779110166006,42.93,77374.08,0.0,0.79751,0.00012,15.24216]
[1779110167013,42.93,77371.63,0.0,0.79721,0.00012,15.2551]
[1779110168019,42.93,77370.39,0.0,0.79706,0.00012,15.26164]
[1779110169026,42.93,77368.11,0.0,0.79678,0.00012,15.27365]
[1779110170033,42.93,77366.79,0.0,0.79662,0.00012,15.28057]
[1779110172047,42.93,77365.18,0.0,0.79642,0.00012,15.28921]
[1779110173054,42.93,77362.62,0.0,0.79611,0.00012,15.30274]
[1779110174061,42.93,77360.91,0.0,0.7959,0.00012,15.31178]
[1779110175068,42.93,77358.02,0.0,0.79555,0.00012,15.32701]
[1779110176075,42.93,77356.28,0.0,0.79533,0.00012,15.33617]
[1779110177082,42.93,77354.8,0.0,0.79515,0.00012,15.34394]
[1779110179096,42.93,77358.41,0.0,0.79559,0.00012,15.32494]
[1779110184131,42.93,77359.74,0.0,0.79576,0.00012,15.31794]
[1779110185138,42.93,77362.87,0.0,0.79614,0.00012,15.30148]
[1779110187152,42.93,77357.27,0.0,0.79545,0.00012,15.33099]
[1779110188159,42.93,77353.97,0.0,0.79505,0.00012,15.34833]
[1779110189166,42.93,77352.7,0.0,0.7949,0.00012,15.35497]
[1779110194201,42.93,77352.71,0.0,0.79494,0.00012,15.34981]
[1779110195208,42.93,77356.53,0.0,0.79541,0.00012,15.3297]
[1779110196215,42.93,77360.37,0.0,0.79588,0.00012,15.30951]
[1779110197222,42.93,77362.26,0.0,0.79611,0.00012,15.29959]
[1779110198229,42.93,77363.72,0.0,0.79629,0.00012,15.29194]
[1779110200243,42.93,77366.62,0.0,0.79664,0.00012,15.27679]
[1779110202257,42.93,77364.38,0.0,0.79636,0.00012,15.28873]
[1779110207292,42.93,77364.21,0.0,0.79634,0.00012,15.28996]
[1779110209306,42.93,77366.15,0.0,0.79657,0.00012,15.2799]
[1779110212327,42.93,77370.36,0.0,0.79708,0.00012,15.25799]
[1779110213334,42.93,77376.21,0.0,0.79779,0.00012,15.22722]
[1779110215348,42.93,77379.75,0.0,0.79821,0.00012,15.20879]
[1779110216355,42.94,77381.43,0.0,0.79841,0.00012,15.20006]
[1779110221390,42.94,77381.72,0.0,0.79843,0.00012,15.19909]
[1779110225418,42.94,77379.88,0.0,0.7982,0.00012,15.20906]
[1779110226425,42.94,77377.78,0.0,0.79795,0.00012,15.22029]
[1779110227432,42.94,77376.28,0.0,0.79776,0.00012,15.22824]
[1779110229446,42.94,77369.39,0.0,0.79692,0.00012,15.26459]
[1779110230453,42.94,77362.91,0.0,0.79613,0.00012,15.29878]
[1779110236496,42.94,77357.68,0.0,0.79549,0.00012,15.32648]
[1779110237502,42.94,77354.14,0.0,0.79506,0.00012,15.34508]
[1779110239516,42.94,77352.04,0.0,0.7948,0.00012,15.35609]
[1779110242537,42.94,77354.21,0.0,0.79506,0.00012,15.34475]
[1779110243544,42.94,77359.02,0.0,0.79565,0.00012,15.31956]
[1779110244551,42.94,77371.55,0.0,0.79718,0.00012,15.25372]
[1779110245558,42.94,77379.34,0.0,0.79812,0.00012,15.21285]
[1779110246566,42.94,77383.97,0.0,0.79867,0.00012,15.18867]
[1779110248579,42.95,77381.11,0.0,0.79831,0.00012,15.20435]
[1779110249586,42.95,77380.1,0.0,0.79819,0.00012,15.20995]
[1779110251600,42.95,77378.54,0.0,0.79803,0.00012,15.21373]
[1779110252607,42.95,77377.47,0.0,0.79789,0.00012,15.21964]
[1779110253614,42.95,77375.81,0.0,0.79769,0.00012,15.22864]
[1779110254623,42.95,77374.61,0.0,0.79754,0.00012,15.23521]
[1779110256635,42.95,77373.34,0.0,0.79737,0.00012,15.24235]
[1779110257642,42.96,77372.22,0.0,0.79723,0.00012,15.24847]
[1779110262677,42.96,77371.53,0.0,0.79712,0.00012,15.2531]
[1779110266705,42.96,77374.72,0.0,0.7975,0.00012,15.23704]
[1779110267712,42.96,77376.33,0.0,0.79769,0.00012,15.22875]
[1779110268719,42.96,77375.09,0.0,0.79753,0.00012,15.23548]
[1779110269726,42.97,77376.64,0.0,0.79772,0.00012,15.22753]
[1779110270733,42.97,77379.45,0.0,0.79805,0.00012,15.21291]
[1779110271740,42.97,77381.51,0.0,0.7983,0.00012,15.20226]
[1779110273754,42.97,77383.94,0.0,0.79858,0.00012,15.18991]
[1779110275768,42.97,77385.24,0.0,0.79873,0.00012,15.18355]
[1779110276775,42.97,77383.22,0.0,0.79848,0.00012,15.19447]
[1779110277782,42.97,77381.53,0.0,0.79826,0.00012,15.2039]
[1779110278789,42.98,77379.35,0.0,0.79799,0.00012,15.21564]
[1779110279959,42.98,77379.35,0.0,0.79799,0.00012,15.21564]
[1779110279968,42.98,77379.35,0.0,0.79799,0.00012,15.21564]
[1779110280022,42.98,77378.6,0.0,0.79789,0.00012,15.21981]
[1779110280803,42.98,77375.94,0.0,0.79757,0.00012,15.23404]
[1779110282817,42.98,77372.74,0.0,0.79717,0.00012,15.25128]
[1779110283824,42.98,77372.74,0.0,0.79717,0.00012,15.25128]
[1779110284197,42.98,77372.74,0.0,0.79717,0.00012,15.25128]
[1779110284231,42.98,77372.74,0.0,0.79717,0.00012,15.25128]
[1779110284234,42.98,77372.77,0.0,0.79717,0.00012,15.25129]
[1779110285915,42.98,77373.21,0.0,0.79722,0.00012,15.24914]
[1779110285967,42.98,77373.21,0.0,0.79722,0.00012,15.24914]
[1779110286059,42.98,77373.21,0.0,0.79722,0.00012,15.24914]
[1779110291883,42.99,77374.15,0.0,0.79731,0.00012,15.2454]
[1779110293087,42.99,77374.15,0.0,0.79731,0.00012,15.2454]
[1779110293154,42.99,77374.15,0.0,0.79731,0.00012,15.2454]
[1779110293313,42.99,77374.15,0.0,0.79731,0.00012,15.2454]
[1779110298932,42.99,77375.77,0.0,0.79748,0.00012,15.23804]
[1779110302368,42.99,77376.17,0.0,0.79752,0.00012,15.23627]
[1779110302419,42.99,77377.06,0.0,0.79762,0.00012,15.23176]
[1779110302564,42.99,77377.06,0.0,0.79762,0.00012,15.23176]
[1779110307176,43.0,77380.71,0.0,0.79805,0.00012,15.21328]
[1779110307315,43.0,77380.71,0.0,0.79805,0.00012,15.21328]
[1779110307694,43.0,77382.06,0.0,0.79821,0.00012,15.20637]
[1779110307747,43.0,77382.06,0.0,0.79821,0.00012,15.20637]
[1779110307821,43.0,77382.06,0.0,0.79821,0.00012,15.20637]
[1779110310013,43.0,77387.56,0.0,0.79886,0.00012,15.17802]
[1779110311019,43.0,77391.15,0.0,0.79933,0.00012,15.15436]
[1779110312797,43.0,77391.12,0.0,0.79932,0.00012,15.1548]
[1779110312812,43.0,77391.12,0.0,0.79932,0.00012,15.1548]
[1779110312846,43.0,77391.12,0.0,0.79932,0.00012,15.1548]
[1779110318185,43.01,77389.2,0.0,0.79907,0.00012,15.16593]
[1779110318309,43.01,77389.2,0.0,0.79907,0.00012,15.16593]
[1779110319814,43.01,77388.05,0.0,0.79891,0.00012,15.17271]
[1779110320379,43.01,77386.32,0.0,0.7987,0.00012,15.18207]
[1779110321665,43.01,77383.93,0.0,0.7984,0.00012,15.19489]
[1779110321717,43.01,77383.93,0.0,0.7984,0.00012,15.19489]
[1779110321811,43.01,77383.93,0.0,0.7984,0.00012,15.19489]
[1779110323109,43.01,77377.97,0.0,0.79767,0.00012,15.22669]
[1779110324116,43.01,77374.98,0.0,0.79731,0.00012,15.24259]
[1779110329153,43.02,77373.36,0.0,0.79709,0.00012,15.25184]
[1779110331409,43.02,77373.36,0.0,0.79709,0.00012,15.25184]
[1779110332123,43.02,77374.56,0.0,0.79723,0.00012,15.24581]
[1779110332149,43.02,77374.56,0.0,0.79723,0.00012,15.24581]
[1779110332310,43.02,77374.56,0.0,0.79723,0.00012,15.24581]
[1779110332357,43.02,77377.22,0.0,0.79755,0.00012,15.23196]
[1779110337209,43.02,77374.15,0.0,0.79716,0.00012,15.24894]
[1779110338493,43.02,77374.01,0.0,0.79714,0.00012,15.24983]
[1779110338544,43.02,77374.01,0.0,0.79714,0.00012,15.24983]
[1779110338562,43.02,77374.01,0.0,0.79714,0.00012,15.24983]
[1779110341237,43.02,77370.56,0.0,0.79671,0.00012,15.26842]
[1779110342244,43.02,77366.12,0.0,0.79617,0.00012,15.2919]
[1779110342586,43.02,77366.12,0.0,0.79617,0.00012,15.2919]
[1779110342659,43.02,77366.12,0.0,0.79617,0.00012,15.2919]
[1779110343251,43.02,77369.58,0.0,0.79659,0.00012,15.27385]
[1779110343560,43.02,77369.58,0.0,0.79659,0.00012,15.27385]
[1779110344258,43.03,77373.74,0.0,0.79709,0.00012,15.25212]
[1779110346272,43.03,77377.32,0.0,0.79752,0.00012,15.23364]
[1779110349293,43.03,77383.24,0.0,0.79823,0.00012,15.20284]
[1779110354328,43.03,77386.15,0.0,0.79856,0.00012,15.18809]
[1779110358895,43.03,77386.24,0.0,0.79856,0.00012,15.18823]
[1779110360161,43.03,77386.29,0.0,0.79856,0.00012,15.18821]
[1779110365406,43.04,77385.67,0.0,0.79846,0.00012,15.19292]
[1779110370442,43.05,77386.35,0.0,0.79851,0.00012,15.19053]
[1779110376484,43.05,77388.58,0.0,0.79879,0.00012,15.17535]
[1779110384540,43.06,77388.24,0.0,0.79871,0.00012,15.17914]
[1779110387561,43.06,77382.77,0.0,0.79803,0.00012,15.20867]
[1779110388568,43.06,77380.08,0.0,0.7977,0.00012,15.22302]
[1779110393603,43.07,77383.49,0.0,0.79809,0.00012,15.20606]
[1779110398638,43.07,77380.68,0.0,0.79773,0.00012,15.22191]
[1779110403680,43.08,77380.47,0.0,0.79768,0.00012,15.22402]
[1779110408588,43.08,77380.58,0.0,0.79767,0.00012,15.22424]
[1779110413751,43.09,77376.5,0.0,0.79715,0.00012,15.24688]
[1779110418583,43.09,77375.89,0.0,0.79706,0.00012,15.25079]
[1779110422814,43.09,77372.03,0.0,0.79657,0.00012,15.27192]
[1779110423821,43.09,77369.13,0.0,0.79622,0.00012,15.28731]
[1779110427849,43.1,77366.51,0.0,0.79589,0.00012,15.30153]
[1779110429863,43.1,77359.79,0.0,0.79506,0.00012,15.33693]
[1779110434898,43.1,77358.69,0.0,0.79497,0.00012,15.33805]
[1779110440940,43.1,77359.72,0.0,0.79508,0.00012,15.33303]
[1779110445975,43.1,77360.34,0.0,0.79515,0.00012,15.33009]
[1779110451010,43.1,77359.74,0.0,0.79507,0.00012,15.33342]
[1779110457052,43.1,77359.74,0.0,0.79507,0.00012,15.33357]
[1779110462087,43.1,77359.78,0.0,0.79507,0.00012,15.33345]
[1779110465108,43.1,77356.28,0.0,0.79465,0.00012,15.35179]
[1779110466115,43.1,77356.01,0.0,0.79461,0.00012,15.35319]
[1779110467122,43.1,77355.91,0.0,0.7946,0.00012,15.3537]
[1779110470143,43.1,77355.56,0.0,0.79456,0.00012,15.35549]
[1779110471150,43.1,77354.99,0.0,0.79449,0.00012,15.35845]
[1779110472157,43.1,77354.87,0.0,0.79448,0.00012,15.35906]
[1779110473164,43.1,77353.7,0.0,0.79433,0.00012,15.36515]
[1779110475182,43.1,77353.11,0.0,0.79426,0.00012,15.36818]
[1779110476189,43.1,77352.91,0.0,0.79424,0.00012,15.3692]
[1779110477196,43.1,77353.12,0.0,0.79426,0.00012,15.36808]
[1779110478203,43.1,77352.81,0.0,0.79423,0.00012,15.36968]
[1779110483238,43.1,77352.73,0.0,0.79422,0.00012,15.37002]
[1779110484245,43.1,77352.49,0.0,0.79419,0.00012,15.37127]
[1779110486259,43.1,77351.85,0.0,0.79411,0.00012,15.3746]
[1779110490287,43.1,77351.36,0.0,0.79405,0.00012,15.37714]
[1779110491294,43.1,77350.01,0.0,0.79393,0.00012,15.37924]
[1779110492301,43.1,77349.06,0.0,0.79381,0.00012,15.3842]
[1779110493308,43.1,77347.49,0.0,0.79362,0.00012,15.39239]
[1779110494315,43.1,77346.27,0.0,0.79347,0.00012,15.39874]
[1779110495322,43.1,77344.89,0.0,0.7933,0.00012,15.40591]
[1779110496329,43.1,77344.38,0.0,0.79324,0.00012,15.40861]
[1779110497336,43.1,77344.93,0.0,0.79331,0.00012,15.40577]
[1779110498343,43.1,77347.61,0.0,0.79364,0.00012,15.39181]
[1779110502372,43.1,77347.08,0.0,0.79357,0.00012,15.39477]
[1779110503379,43.1,77346.32,0.0,0.79347,0.00012,15.39879]
[1779110507407,43.1,77345.93,0.0,0.79342,0.00012,15.40119]
[1779110509421,43.1,77346.57,0.0,0.79349,0.00012,15.39808]
[1779110513449,43.11,77345.75,0.0,0.79338,0.00012,15.40286]
[1779110516470,43.11,77346.15,0.0,0.79342,0.00012,15.40114]
[1779110518485,43.11,77346.99,0.0,0.79351,0.00012,15.39703]
[1779110519491,43.11,77345.99,0.0,0.79339,0.00012,15.4024]
[1779110520498,43.11,77346.5,0.0,0.79345,0.00012,15.39987]
[1779110522512,43.11,77347.96,0.0,0.79362,0.00012,15.39254]
[1779110523519,43.11,77348.36,0.0,0.79367,0.00012,15.3906]
[1779110524526,43.11,77348.73,0.0,0.79371,0.00012,15.38882]
[1779110529561,43.12,77348.59,0.0,0.79367,0.00012,15.39033]
[1779110530568,43.12,77349.05,0.0,0.79373,0.00012,15.38808]
[1779110535603,43.12,77348.51,0.0,0.79365,0.00012,15.39155]
[1779110536610,43.12,77347.84,0.0,0.79356,0.00012,15.39508]
[1779110537617,43.12,77348.36,0.0,0.79363,0.00012,15.39239]
[1779110541645,43.12,77347.9,0.0,0.79357,0.00012,15.39492]
[1779110544666,43.12,77347.2,0.0,0.79348,0.00012,15.39867]
[1779110545673,43.12,77347.53,0.0,0.79352,0.00012,15.39698]
[1779110553729,43.12,77347.88,0.0,0.7936,0.00012,15.39053]
[1779110555746,43.12,77347.0,0.0,0.79349,0.00012,15.39523]
[1779110556753,43.12,77346.57,0.0,0.79343,0.00012,15.39754]
[1779110557760,43.12,77345.65,0.0,0.79332,0.00012,15.40241]
[1779110560782,43.12,77345.05,0.0,0.79324,0.00012,15.40573]
[1779110561789,43.13,77345.68,0.0,0.79332,0.00012,15.40251]
[1779110566824,43.13,77345.08,0.0,0.79323,0.00012,15.406]
[1779110567831,43.13,77345.71,0.0,0.79331,0.00012,15.40278]
[1779110572866,43.13,77345.36,0.0,0.79326,0.00012,15.40499]
[1779110573873,43.13,77345.76,0.0,0.79331,0.00012,15.40298]
[1779110577901,43.13,77345.03,0.0,0.79321,0.00012,15.40708]
[1779110578908,43.13,77345.57,0.0,0.79327,0.00012,15.40434]
[1779110579915,43.13,77346.02,0.0,0.79333,0.00012,15.40206]
[1779110580923,43.13,77347.27,0.0,0.79348,0.00012,15.39561]
[1779110581935,43.13,77349.76,0.0,0.79378,0.00012,15.38265]
[1779110582939,43.13,77352.53,0.0,0.79412,0.00012,15.3682]
[1779110583946,43.13,77353.39,0.0,0.79423,0.00012,15.36373]
[1779110584953,43.13,77353.82,0.0,0.79428,0.00012,15.36153]
[1779110586967,43.13,77354.08,0.0,0.79431,0.00012,15.36026]
[1779110588981,43.13,77353.62,0.0,0.79425,0.00012,15.36274]
[1779110590998,43.13,77352.8,0.0,0.79415,0.00012,15.36709]
[1779110592006,43.13,77353.5,0.0,0.79423,0.00012,15.36346]
[1779110593012,43.13,77353.93,0.0,0.79429,0.00012,15.36123]
[1779110598047,43.13,77353.6,0.0,0.79424,0.00012,15.36306]
[1779110599054,43.13,77353.34,0.0,0.79421,0.00012,15.36443]
[1779110600061,43.13,77353.53,0.0,0.79424,0.00012,15.36345]
[1779110601068,43.13,77354.07,0.0,0.7943,0.00012,15.36063]
[1779110602075,43.13,77354.97,0.0,0.79441,0.00012,15.35593]
[1779110603082,43.13,77356.69,0.0,0.79462,0.00012,15.34695]
[1779110604089,43.13,77354.91,0.0,0.7944,0.00012,15.35626]
[1779110605096,43.13,77354.61,0.0,0.79437,0.00012,15.35785]
[1779110606103,43.13,77354.47,0.0,0.79435,0.00012,15.35859]
[1779110607110,43.13,77355.03,0.0,0.79442,0.00012,15.35567]
[1779110608117,43.13,77354.84,0.0,0.79439,0.00012,15.35667]
[1779110609124,43.13,77355.1,0.0,0.79443,0.00012,15.35532]
[1779110611138,43.13,77353.66,0.0,0.79429,0.00012,15.3579]
[1779110612145,43.13,77351.62,0.0,0.79404,0.00012,15.36856]
[1779110613152,43.13,77352.82,0.0,0.79419,0.00012,15.36228]
[1779110614159,43.13,77354.75,0.0,0.79443,0.00012,15.3522]
[1779110616173,43.13,77355.67,0.0,0.79454,0.00012,15.34741]
[1779110617180,43.13,77356.07,0.0,0.79459,0.00012,15.34534]
[1779110618187,43.13,77357.39,0.0,0.79475,0.00012,15.33846]
[1779110622215,43.13,77360.28,0.0,0.7951,0.00012,15.32349]
[1779110627250,43.14,77359.62,0.0,0.79501,0.00012,15.32713]
[1779110630271,43.14,77366.79,0.0,0.79589,0.00012,15.28968]
[1779110631278,43.14,77374.87,0.0,0.79687,0.00012,15.2474]
[1779110636313,43.14,77373.84,0.0,0.79673,0.00012,15.25333]
[1779110641348,43.14,77373.45,0.0,0.79667,0.00012,15.25594]
[1779110643362,43.14,77370.85,0.0,0.79635,0.00012,15.26983]
[1779110648397,43.14,77367.94,0.0,0.79598,0.00012,15.28562]
[1779110653432,43.15,77365.81,0.0,0.79571,0.00012,15.29718]
[1779110659475,43.15,77365.38,0.0,0.79565,0.00012,15.29983]
[1779110663503,43.15,77358.53,0.0,0.79481,0.00012,15.33588]
[1779110664510,43.15,77356.48,0.0,0.79456,0.00012,15.3466]
[1779110665517,43.15,77356.33,0.0,0.79454,0.00012,15.34739]
[1779110667531,43.15,77356.3,0.0,0.79454,0.00012,15.34754]
[1779110668538,43.15,77356.63,0.0,0.79458,0.00012,15.34582]
[1779110669545,43.15,77355.4,0.0,0.79443,0.00012,15.35224]
[1779110671563,43.15,77356.66,0.0,0.79463,0.00012,15.34069]
[1779110676598,43.15,77357.4,0.0,0.79472,0.00012,15.33692]
[1779110681633,43.15,77355.51,0.0,0.79448,0.00012,15.34692]
[1779110682640,43.15,77355.15,0.0,0.79444,0.00012,15.34881]
[1779110683647,43.15,77353.71,0.0,0.79426,0.00012,15.35633]
[1779110684654,43.15,77352.51,0.0,0.79411,0.00012,15.36259]
[1779110685661,43.15,77352.29,0.0,0.79409,0.00012,15.36373]
[1779110686669,43.15,77352.67,0.0,0.79413,0.00012,15.36185]
[1779110687362,43.15,77352.67,0.0,0.79413,0.00012,15.36185]
[1779110687767,43.15,77352.67,0.0,0.79413,0.00012,15.36185]
[1779110687675,43.15,77348.42,0.0,0.79361,0.00012,15.38412]
[1779110688682,43.15,77344.2,0.0,0.79309,0.00012,15.4062]
[1779110690824,43.15,77344.01,0.0,0.79306,0.00012,15.4073]
[1779110691703,43.15,77344.03,0.0,0.79306,0.00012,15.40726]
[1779110693717,43.15,77347.65,0.0,0.79351,0.00012,15.38849]
[1779110694141,43.15,77347.65,0.0,0.79351,0.00012,15.38849]
[1779110694170,43.15,77347.65,0.0,0.79351,0.00012,15.38849]
[1779110694311,43.15,77347.65,0.0,0.79351,0.00012,15.38849]
[1779110694724,43.15,77350.74,0.0,0.79388,0.00012,15.37245]
[1779110698563,43.15,77351.87,0.0,0.79402,0.00012,15.36685]
[1779110698615,43.15,77351.87,0.0,0.79402,0.00012,15.36685]
[1779110698810,43.15,77352.81,0.0,0.79413,0.00012,15.36205]
[1779110700766,43.16,77344.55,0.0,0.79311,0.00012,15.40537]
[1779110701775,43.16,77341.31,0.0,0.79271,0.00012,15.42238]
[1779110702399,43.16,77341.31,0.0,0.79271,0.00012,15.42238]
[1779110702478,43.16,77341.31,0.0,0.79271,0.00012,15.42238]
[1779110702780,43.16,77332.45,0.0,0.79162,0.00012,15.46858]
[1779110703790,43.16,77325.2,0.0,0.79072,0.00012,15.5063]
[1779110704257,43.16,77325.2,0.0,0.79072,0.00012,15.5063]
[1779110704800,43.16,77319.18,0.0,0.78997,0.00012,15.53753]
[1779110706813,43.16,77316.88,0.0,0.78969,0.00012,15.54951]
[1779110708169,43.16,77316.11,0.0,0.78959,0.00012,15.5535]
[1779110708827,43.16,77315.6,0.0,0.78953,0.00012,15.55617]
[1779110711528,43.16,77313.69,0.0,0.78929,0.00012,15.56607]
[1779110711580,43.16,77313.69,0.0,0.78929,0.00012,15.56607]
[1779110711808,43.16,77313.69,0.0,0.78929,0.00012,15.56607]
[1779110711848,43.16,77313.72,0.0,0.7893,0.00012,15.56589]
[1779110713190,43.16,77313.72,0.0,0.7893,0.00012,15.56589]
[1779110713271,43.16,77313.72,0.0,0.7893,0.00012,15.56589]
[1779110713308,43.16,77313.72,0.0,0.7893,0.00012,15.56589]
[1779110713350,43.16,77316.66,0.0,0.78966,0.00012,15.55064]
[1779110718469,43.16,77316.88,0.0,0.78969,0.00012,15.54953]
[1779110718544,43.16,77316.88,0.0,0.78969,0.00012,15.54953]
[1779110718809,43.16,77316.88,0.0,0.78969,0.00012,15.54953]
[1779110718899,43.16,77312.0,0.0,0.78908,0.00012,15.57481]
[1779110720262,43.16,77301.55,0.0,0.78778,0.00012,15.62887]
[1779110720913,43.16,77295.29,0.0,0.787,0.00012,15.66115]
[1779110722927,43.16,77289.42,0.0,0.78627,0.00013,15.69124]
[1779110725679,43.16,77286.98,0.0,0.78597,0.00013,15.70376]
[1779110725731,43.16,77286.98,0.0,0.78597,0.00013,15.70376]
[1779110725812,43.16,77286.98,0.0,0.78597,0.00013,15.70376]
[1779110730984,43.15,77288.72,0.0,0.78619,0.00013,15.69443]
[1779110733278,43.15,77290.4,0.0,0.78645,0.00013,15.68079]
[1779110733308,43.15,77290.4,0.0,0.78645,0.00013,15.68079]
[1779110734005,43.15,77295.54,0.0,0.78709,0.00012,15.65417]
[1779110737374,43.15,77296.12,0.0,0.78717,0.00012,15.65105]
[1779110742061,43.15,77302.3,0.0,0.78794,0.00012,15.6189]
[1779110743068,43.15,77307.85,0.0,0.78864,0.00012,15.59021]
[1779110744100,43.15,77307.85,0.0,0.78864,0.00012,15.59021]
[1779110744105,43.15,77307.85,0.0,0.78864,0.00012,15.59021]
[1779110746313,43.15,77304.36,0.0,0.7882,0.00012,15.60832]
[1779110746396,43.15,77300.32,0.0,0.7877,0.00012,15.62921]
[1779110747981,43.15,77298.6,0.0,0.78748,0.00012,15.63808]
[1779110748033,43.15,77298.6,0.0,0.78748,0.00012,15.63808]
[1779110748315,43.15,77298.6,0.0,0.78748,0.00012,15.63808]
[1779110748412,43.15,77294.13,0.0,0.78692,0.00013,15.66124]
[1779110749110,43.15,77292.55,0.0,0.78672,0.00013,15.66944]
[1779110750117,43.15,77289.44,0.0,0.78633,0.00013,15.68552]
[1779110754145,43.15,77290.99,0.0,0.78652,0.00013,15.67764]
[1779110755152,43.15,77292.62,0.0,0.78673,0.00013,15.66927]
[1779110760188,43.15,77291.83,0.0,0.78662,0.00013,15.67353]
[1779110761194,43.15,77290.68,0.0,0.78648,0.00013,15.67949]
[1779110762202,43.15,77289.96,0.0,0.78639,0.00013,15.68322]
[1779110763209,43.15,77291.01,0.0,0.78652,0.00013,15.67782]
[1779110764216,43.15,77288.9,0.0,0.78625,0.00013,15.68872]
[1779110765223,43.15,77288.16,0.0,0.78616,0.00013,15.69254]
[1779110772272,43.15,77287.43,0.0,0.78607,0.00013,15.69629]
[1779110773585,43.15,77287.43,0.0,0.78607,0.00013,15.69629]
[1779110776300,43.15,77289.35,0.0,0.78631,0.00013,15.68636]
[1779110779325,43.15,77284.84,0.0,0.78575,0.00013,15.70958]
[1779110783352,43.15,77284.07,0.0,0.78565,0.00013,15.71342]
[1779110784360,43.15,77282.8,0.0,0.78549,0.00013,15.71992]
[1779110785366,43.15,77277.31,0.0,0.78481,0.00013,15.74811]
[1779110786373,43.15,77271.89,0.0,0.78412,0.00013,15.77587]
[1779110790401,43.15,77269.98,0.0,0.78389,0.00013,15.78527]
[1779110791408,43.15,77267.27,0.0,0.7836,0.00013,15.79415]
[1779110796443,43.15,77267.22,0.0,0.7836,0.00013,15.79387]
[1779110797454,43.15,77271.26,0.0,0.78412,0.00013,15.77305]
[1779110798462,43.15,77283.15,0.0,0.78561,0.00013,15.71187]
[1779110799469,43.15,77296.35,0.0,0.78727,0.00012,15.64384]
[1779110800483,43.15,77312.42,0.0,0.78927,0.00012,15.56072]
[1779110801489,43.15,77324.57,0.0,0.79078,0.00012,15.49761]
[1779110802496,43.15,77323.87,0.0,0.79069,0.00012,15.50122]
[1779110804512,43.15,77320.83,0.0,0.79032,0.00012,15.51694]
[1779110807532,43.15,77316.94,0.0,0.78984,0.00012,15.53698]
[1779110808539,43.15,77312.71,0.0,0.78931,0.00012,15.55885]
[1779110809155,43.15,77312.71,0.0,0.78931,0.00012,15.55885]
[1779110809831,43.15,77310.88,0.0,0.78908,0.00012,15.56841]
[1779110815588,43.15,77310.47,0.0,0.78902,0.00012,15.57092]
[1779110817602,43.15,77310.8,0.0,0.78906,0.00012,15.56933]
[1779110818609,43.15,77309.7,0.0,0.78892,0.00012,15.57509]
[1779110819616,43.15,77313.42,0.0,0.78938,0.00012,15.55588]
[1779110820623,43.15,77315.72,0.0,0.78967,0.00012,15.54404]
[1779110821630,43.15,77315.39,0.0,0.78963,0.00012,15.54585]
[1779110822637,43.15,77314.35,0.0,0.78949,0.00012,15.55133]
[1779110823644,43.15,77316.05,0.0,0.7897,0.00012,15.5426]
[1779110824651,43.15,77317.18,0.0,0.78984,0.00012,15.53683]
[1779110827672,43.15,77319.95,0.0,0.79018,0.00012,15.52261]
[1779110829686,43.15,77325.77,0.0,0.7909,0.00012,15.49254]
[1779110831700,43.15,77328.45,0.0,0.79122,0.00012,15.47882]
[1779110836735,43.16,77329.24,0.0,0.79131,0.00012,15.47531]
[1779110840763,43.16,77325.89,0.0,0.79088,0.00012,15.49318]
[1779110845798,43.16,77327.67,0.0,0.79109,0.00012,15.48448]
[1779110850833,43.16,77319.33,0.0,0.79005,0.00012,15.52833]
[1779110851840,43.16,77316.5,0.0,0.78974,0.00012,15.53817]
[1779110852847,43.16,77313.43,0.0,0.78935,0.00012,15.55413]
[1779110853854,43.16,77310.42,0.0,0.78898,0.00012,15.56976]
[1779110854861,43.16,77308.67,0.0,0.78876,0.00012,15.57884]
[1779110855869,43.16,77307.31,0.0,0.78859,0.00012,15.58588]
[1779110859896,43.16,77306.85,0.0,0.78854,0.00012,15.58822]
[1779110860903,43.16,77303.31,0.0,0.7881,0.00012,15.6065]
[1779110861910,43.16,77301.6,0.0,0.78788,0.00012,15.61541]
[1779110865938,43.16,77300.42,0.0,0.78773,0.00012,15.62156]
[1779110866945,43.16,77297.67,0.0,0.78739,0.00012,15.63576]
[1779110867953,43.16,77295.18,0.0,0.78708,0.00012,15.64861]
[1779110868959,43.16,77282.23,0.0,0.78546,0.00013,15.71527]
[1779110869966,43.16,77281.35,0.0,0.78535,0.00013,15.71968]
[1779110872987,43.16,77284.07,0.0,0.7857,0.00013,15.70533]
[1779110873994,43.16,77285.25,0.0,0.78585,0.00013,15.69915]
[1779110875001,43.16,77283.9,0.0,0.78568,0.00013,15.70599]
[1779110878848,43.16,77283.87,0.0,0.78568,0.00013,15.70592]
[1779110878950,43.16,77281.98,0.0,0.78545,0.00013,15.71562]
[1779110879940,43.16,77278.63,0.0,0.78503,0.00013,15.7328]
[1779110881044,43.16,77281.15,0.0,0.78534,0.00013,15.71981]
[1779110882051,43.16,77276.39,0.0,0.78475,0.00013,15.74425]
[1779110883058,43.16,77275.4,0.0,0.78462,0.00013,15.74927]
[1779110884065,43.16,77268.95,0.0,0.78381,0.00013,15.78231]
[1779110885073,43.16,77265.58,0.0,0.78339,0.00013,15.79948]
[1779110887087,43.16,77264.25,0.0,0.78323,0.00013,15.80605]
[1779110889102,43.16,77263.24,0.0,0.78311,0.00013,15.81095]
[1779110890109,43.16,77261.66,0.0,0.78291,0.00013,15.81895]
[1779110891117,43.16,77256.47,0.0,0.78225,0.00013,15.84546]
[1779110892150,43.16,77254.55,0.0,0.78201,0.00013,15.8552]
[1779110893130,43.15,77259.3,0.0,0.78261,0.00013,15.83082]
[1779110894137,43.15,77261.2,0.0,0.78286,0.00013,15.82104]
[1779110897158,43.15,77262.85,0.0,0.78307,0.00013,15.81246]
[1779110901186,43.15,77260.9,0.0,0.78282,0.00013,15.82254]
[1779110905215,43.15,77262.15,0.0,0.78298,0.00013,15.8162]
[1779110907229,43.15,77263.37,0.0,0.78313,0.00013,15.81]
[1779110908236,43.16,77266.97,0.0,0.78358,0.00013,15.79159]
[1779110909243,43.15,77269.9,0.0,0.78395,0.00013,15.77656]
[1779110911257,43.16,77270.92,0.0,0.78412,0.00013,15.76642]
[1779110916292,43.16,77270.35,0.0,0.78405,0.00013,15.76938]
[1779110920320,43.16,77269.06,0.0,0.78389,0.00013,15.77599]
[1779110925355,43.15,77269.9,0.0,0.784,0.00013,15.77146]
[1779110926362,43.15,77268.28,0.0,0.7838,0.00013,15.77972]
[1779110927369,43.15,77266.0,0.0,0.78351,0.00013,15.79136]
[1779110932404,43.15,77266.91,0.0,0.78363,0.00013,15.78635]
[1779110934418,43.15,77262.73,0.0,0.78311,0.00013,15.80776]
[1779110939453,43.15,77263.26,0.0,0.78317,0.00013,15.80521]
[1779110940460,43.15,77264.9,0.0,0.78338,0.00013,15.79684]
[1779110941467,43.15,77266.52,0.0,0.78358,0.00013,15.78858]
[1779110943481,43.15,77265.39,0.0,0.78343,0.00013,15.79447]
[1779110944488,43.15,77266.87,0.0,0.78362,0.00013,15.78693]
[1779110948516,43.15,77265.95,0.0,0.7835,0.00013,15.79185]
[1779110953551,43.16,77266.11,0.0,0.78351,0.00013,15.79127]
[1779110954558,43.16,77264.88,0.0,0.78336,0.00013,15.79762]
[1779110957580,43.16,77259.83,0.0,0.78272,0.00013,15.82362]
[1779110958586,43.16,77256.66,0.0,0.78231,0.00013,15.83989]
[1779110963621,43.16,77256.57,0.0,0.7823,0.00013,15.84053]
[1779110965635,43.16,77257.66,0.0,0.78243,0.00013,15.83507]
[1779110967649,43.16,77256.63,0.0,0.7823,0.00013,15.84046]
[1779110972686,43.16,77256.06,0.0,0.78226,0.00013,15.83874]
[1779110977721,43.16,77255.83,0.0,0.78223,0.00013,15.84021]
[1779110982756,43.16,77255.68,0.0,0.7822,0.00013,15.84128]
[1779110985777,43.16,77250.76,0.0,0.78157,0.00013,15.86659]
[1779110990812,43.16,77249.12,0.0,0.78136,0.00013,15.87511]
[1779110995847,43.16,77245.59,0.0,0.78091,0.00013,15.8932]
[1779110996854,43.16,77244.44,0.0,0.78076,0.00013,15.89906]
[1779111000891,43.16,77232.54,0.0,0.77925,0.00013,15.95959]
[1779111001892,43.17,77205.87,0.0,0.77582,0.00013,16.09482]
[1779111002810,43.17,77205.87,0.0,0.77582,0.00013,16.09482]
[1779111003064,43.17,77205.87,0.0,0.77582,0.00013,16.09482]
[1779111003152,43.17,77185.31,0.0,0.77316,0.00013,16.19844]
[1779111003695,43.17,77185.31,0.0,0.77316,0.00013,16.19844]
[1779111003910,43.17,77161.97,0.0,0.77011,0.00013,16.31537]
[1779111004917,43.17,77154.23,0.0,0.7691,0.00013,16.35395]
[1779111005924,43.17,77151.11,0.0,0.76869,0.00013,16.36942]
[1779111006519,43.17,77151.11,0.0,0.76869,0.00013,16.36942]
[1779111006951,43.17,77151.11,0.0,0.76869,0.00013,16.36942]
[1779111007116,43.17,77151.11,0.0,0.76869,0.00013,16.36942]
[1779111007149,43.17,77145.55,0.0,0.76796,0.00013,16.39713]
[1779111007938,43.17,77139.26,0.0,0.76713,0.00013,16.42832]
[1779111008945,43.17,77149.96,0.0,0.76854,0.00013,16.37523]
[1779111009952,43.17,77155.77,0.0,0.76929,0.00013,16.34683]
[1779111010960,43.17,77156.82,0.0,0.76944,0.00013,16.34088]
[1779111011969,43.17,77170.31,0.0,0.77119,0.00013,16.27404]
[1779111012980,43.17,77165.08,0.0,0.77052,0.00013,16.29977]
[1779111014003,43.17,77152.61,0.0,0.76885,0.00013,16.3633]
[1779111016012,43.18,77147.82,0.0,0.76817,0.00013,16.38906]
[1779111019033,43.19,77143.38,0.0,0.76758,0.00013,16.41154]
[1779111024072,43.2,77145.87,0.0,0.76784,0.00013,16.40175]
[1779111025078,43.2,77149.08,0.0,0.76825,0.00013,16.38619]
[1779111026085,43.2,77152.55,0.0,0.76871,0.00013,16.36889]
[1779111027092,43.2,77158.56,0.0,0.7695,0.00013,16.33912]
[1779111028099,43.2,77166.77,0.0,0.77056,0.00013,16.29852]
[1779111029106,43.2,77163.23,0.0,0.7701,0.00013,16.31623]
[1779111030113,43.2,77159.19,0.0,0.76957,0.00013,16.33645]
[1779111031123,43.2,77150.03,0.0,0.76841,0.00013,16.3772]
[1779111032130,43.2,77132.75,0.0,0.76613,0.00013,16.46289]
[1779111033137,43.21,77131.85,0.0,0.76596,0.00013,16.46932]
[1779111034144,43.21,77139.63,0.0,0.76698,0.00013,16.43089]
[1779111036158,43.22,77136.66,0.0,0.76657,0.00013,16.44646]
[1779111039181,43.22,77129.4,0.0,0.76559,0.00013,16.48289]
[1779111040129,43.22,77129.4,0.0,0.76559,0.00013,16.48289]
[1779111040187,43.22,77133.13,0.0,0.76609,0.00013,16.46449]
[1779111040310,43.22,77133.13,0.0,0.76609,0.00013,16.46449]
[1779111040363,43.22,77133.13,0.0,0.76609,0.00013,16.46449]
[1779111041194,43.22,77141.1,0.0,0.76714,0.00013,16.42519]
[1779111042202,43.22,77144.15,0.0,0.76754,0.00013,16.41014]
[1779111043208,43.22,77154.98,0.0,0.76896,0.00013,16.35641]
[1779111044215,43.22,77162.16,0.0,0.7699,0.00013,16.32074]
[1779111046754,43.22,77163.09,0.0,0.77002,0.00013,16.31628]
[1779111046760,43.22,77163.09,0.0,0.77002,0.00013,16.31628]
[1779111046813,43.22,77163.09,0.0,0.77002,0.00013,16.31628]
[1779111050257,43.23,77172.99,0.0,0.7713,0.00013,16.2672]
[1779111052271,43.23,77174.99,0.0,0.77156,0.00013,16.25733]
[1779111053278,43.23,77182.65,0.0,0.77255,0.00013,16.21909]
[1779111054285,43.23,77186.42,0.0,0.77304,0.00013,16.20032]
[1779111057306,43.23,77180.68,0.0,0.77228,0.00013,16.22944]
[1779111058294,43.23,77180.68,0.0,0.77228,0.00013,16.22944]
[1779111058305,43.23,77180.68,0.0,0.77228,0.00013,16.22944]
[1779111058311,43.23,77180.68,0.0,0.77228,0.00013,16.22944]
[1779111058875,43.23,77180.68,0.0,0.77228,0.00013,16.22955]
[1779111060333,43.23,77203.81,0.0,0.77527,0.00013,16.11356]
[1779111061504,43.23,77218.49,0.0,0.77716,0.00013,16.03957]
[1779111062363,43.23,77222.22,0.0,0.77764,0.00013,16.02066]
[1779111063370,43.23,77228.27,0.0,0.77841,0.00013,15.99011]
[1779111064377,43.23,77239.2,0.0,0.77981,0.00013,15.93465]
[1779111065384,43.23,77236.66,0.0,0.77948,0.00013,15.94763]
[1779111066391,43.23,77230.15,0.0,0.77865,0.00013,15.98071]
[1779111070420,43.23,77236.51,0.0,0.77945,0.00013,15.94881]
[1779111071427,43.23,77241.61,0.0,0.7801,0.00013,15.92295]
[1779111073440,43.23,77238.43,0.0,0.77969,0.00013,15.93924]
[1779111075457,43.23,77234.42,0.0,0.77918,0.00013,15.95976]
[1779111076464,43.23,77231.57,0.0,0.77881,0.00013,15.97431]
[1779111077975,43.24,77227.37,0.0,0.77827,0.00013,15.99568]
[1779111078489,43.24,77227.37,0.0,0.77827,0.00013,15.99568]
[1779111078556,43.24,77227.37,0.0,0.77827,0.00013,15.99568]
[1779111078562,43.24,77227.37,0.0,0.77827,0.00013,15.99568]
[1779111078645,43.24,77223.53,0.0,0.77778,0.00013,16.01517]
[1779111082123,43.24,77222.88,0.0,0.7777,0.00013,16.01849]
[1779111082152,43.24,77222.88,0.0,0.7777,0.00013,16.01849]
[1779111082313,43.24,77222.88,0.0,0.7777,0.00013,16.01849]
[1779111082360,43.24,77219.22,0.0,0.77722,0.00013,16.03707]
[1779111084521,43.24,77223.65,0.0,0.77779,0.00013,16.01471]
[1779111086689,43.24,77221.6,0.0,0.77753,0.00013,16.02515]
[1779111086741,43.24,77221.6,0.0,0.77753,0.00013,16.02515]
[1779111086824,43.24,77221.6,0.0,0.77753,0.00013,16.02515]
[1779111088552,43.24,77216.33,0.0,0.77685,0.00013,16.05197]
[1779111090389,43.24,77214.46,0.0,0.7766,0.00013,16.06147]
[1779111090639,43.24,77214.46,0.0,0.7766,0.00013,16.06147]
[1779111093243,43.24,77215.66,0.0,0.7768,0.00013,16.05055]
[1779111095603,43.24,77216.16,0.0,0.77686,0.00013,16.04821]
[1779111095704,43.24,77212.83,0.0,0.77643,0.00013,16.06509]
[1779111096607,43.24,77195.26,0.0,0.77416,0.00013,16.1537]
[1779111097613,43.24,77184.66,0.0,0.77279,0.00013,16.20697]
[1779111098620,43.24,77180.51,0.0,0.77224,0.00013,16.22788]
[1779111099627,43.24,77177.56,0.0,0.77186,0.00013,16.24275]
[1779111100634,43.24,77176.54,0.0,0.77172,0.00013,16.24797]
[1779111102649,43.24,77173.74,0.0,0.77135,0.00013,16.26225]
[1779111103663,43.24,77159.77,0.0,0.76952,0.00013,16.33201]
[1779111104662,43.25,77150.32,0.0,0.76828,0.00013,16.37901]
[1779111105669,43.25,77155.35,0.0,0.76894,0.00013,16.35409]
[1779111106676,43.25,77157.2,0.0,0.76918,0.00013,16.34496]
[1779111107683,43.25,77160.41,0.0,0.7696,0.00013,16.32908]
[1779111108690,43.25,77168.76,0.0,0.77069,0.00013,16.2876]
[1779111109697,43.25,77172.41,0.0,0.77116,0.00013,16.26953]
[1779111110704,43.25,77174.41,0.0,0.77142,0.00013,16.25971]
[1779111112718,43.25,77166.71,0.0,0.7704,0.00013,16.29844]
[1779111113725,43.25,77161.53,0.0,0.76972,0.00013,16.32436]
[1779111114732,43.25,77150.74,0.0,0.76831,0.00013,16.37805]
[1779111115739,43.25,77157.32,0.0,0.76916,0.00013,16.34556]
[1779111116746,43.25,77158.64,0.0,0.76934,0.00013,16.33909]
[1779111117753,43.25,77160.33,0.0,0.76955,0.00013,16.33079]
[1779111120291,43.25,77160.22,0.0,0.76954,0.00013,16.33145]
[1779111120392,43.25,77161.5,0.0,0.7697,0.00013,16.32531]
[1779111121196,43.25,77158.54,0.0,0.76931,0.00013,16.34002]
[1779111121781,43.25,77155.24,0.0,0.76888,0.00013,16.35651]
[1779111122788,43.26,77153.42,0.0,0.76864,0.00013,16.36562]
[1779111123800,43.26,77152.02,0.0,0.76845,0.00013,16.37264]
[1779111125814,43.26,77150.27,0.0,0.76822,0.00013,16.38153]
[1779111126837,43.26,77157.09,0.0,0.76911,0.00013,16.34778]
[1779111127831,43.26,77168.21,0.0,0.77056,0.00013,16.29249]
[1779111128839,43.26,77168.99,0.0,0.77066,0.00013,16.28877]
[1779111129845,43.26,77166.49,0.0,0.77033,0.00013,16.30139]
[1779111130909,43.26,77162.18,0.0,0.76976,0.00013,16.32299]
[1779111131859,43.26,77167.48,0.0,0.77045,0.00013,16.29674]
[1779111132866,43.26,77175.52,0.0,0.77149,0.00013,16.25682]
[1779111133873,43.26,77185.74,0.0,0.77282,0.00013,16.20577]
[1779111134880,43.26,77186.29,0.0,0.77289,0.00013,16.2031]
[1779111136224,43.26,77184.65,0.0,0.77267,0.00013,16.2114]
[1779111136894,43.26,77183.87,0.0,0.77257,0.00013,16.21539]
[1779111137901,43.26,77186.02,0.0,0.77285,0.00013,16.2047]
[1779111139381,43.26,77186.02,0.0,0.77285,0.00013,16.2047]
[1779111139399,43.26,77186.65,0.0,0.77293,0.00013,16.20172]
[1779111140922,43.26,77182.6,0.0,0.7724,0.00013,16.22207]
[1779111141929,43.26,77171.79,0.0,0.77099,0.00013,16.2761]
[1779111142752,43.26,77171.79,0.0,0.77099,0.00013,16.2761]
[1779111143166,43.26,77171.79,0.0,0.77099,0.00013,16.2761]
[1779111143423,43.26,77171.79,0.0,0.77099,0.00013,16.2761]
[1779111143242,43.27,77145.11,0.0,0.7675,0.00013,16.40874]
[1779111143943,43.27,77133.54,0.0,0.76597,0.00013,16.46588]
[1779111144950,43.27,77136.94,0.0,0.76642,0.00013,16.44906]
[1779111146392,43.27,77136.94,0.0,0.76642,0.00013,16.44906]
[1779111146397,43.26,77135.39,0.0,0.76622,0.00013,16.45662]
[1779111147001,43.26,77133.34,0.0,0.76595,0.00013,16.46673]
[1779111148315,43.26,77133.34,0.0,0.76595,0.00013,16.46673]
[1779111148413,43.26,77134.01,0.0,0.76604,0.00013,16.46347]
[1779111149017,43.26,77130.38,0.0,0.76556,0.00013,16.48135]
[1779111150024,43.27,77125.2,0.0,0.76487,0.00013,16.5069]
[1779111150991,43.27,77125.2,0.0,0.76487,0.00013,16.5069]
[1779111151036,43.27,77108.18,0.0,0.76265,0.00013,16.58556]
[1779111152044,43.27,77082.19,0.0,0.75918,0.00013,16.71226]
[1779111153051,43.27,77075.56,0.0,0.75829,0.00013,16.74438]
[1779111154317,43.27,77075.56,0.0,0.75829,0.00013,16.74438]
[1779111154332,43.27,77069.08,0.0,0.75741,0.00013,16.77562]
[1779111154784,43.27,77069.08,0.0,0.75741,0.00013,16.77562]
[1779111155065,43.27,77070.91,0.0,0.75766,0.00013,16.76678]
[1779111156314,43.27,77074.92,0.0,0.7582,0.00013,16.74736]
[1779111157079,43.27,77083.8,0.0,0.75939,0.00013,16.70441]
[1779111158086,43.27,77088.52,0.0,0.76002,0.00013,16.68152]
[1779111159093,43.27,77092.71,0.0,0.76058,0.00013,16.6612]
[1779111160323,43.27,77096.04,0.0,0.76102,0.00013,16.64516]
[1779111161107,43.27,77104.03,0.0,0.76209,0.00013,16.60619]
[1779111162116,43.27,77110.13,0.0,0.7629,0.00013,16.57649]
[1779111166144,43.27,77103.78,0.0,0.76204,0.00013,16.6081]
[1779111167151,43.27,77100.62,0.0,0.76161,0.00013,16.62366]
[1779111169166,43.27,77105.54,0.0,0.76226,0.00013,16.59984]
[1779111170172,43.27,77107.35,0.0,0.7625,0.00013,16.59109]
[1779111172186,43.27,77109.61,0.0,0.7628,0.00013,16.58028]
[1779111173194,43.28,77112.12,0.0,0.76313,0.00013,16.56808]
[1779111174201,43.28,77118.05,0.0,0.76391,0.00013,16.53911]
[1779111175209,43.28,77124.3,0.0,0.76474,0.00013,16.50844]
[1779111176215,43.28,77140.56,0.0,0.76689,0.00013,16.42839]
[1779111177222,43.27,77148.02,0.0,0.76787,0.00013,16.39131]
[1779111178061,43.27,77148.02,0.0,0.76787,0.00013,16.39131]
[1779111178119,43.27,77148.02,0.0,0.76787,0.00013,16.39131]
[1779111178172,43.27,77148.02,0.0,0.76787,0.00013,16.39131]
[1779111178229,43.27,77137.89,0.0,0.76654,0.00013,16.44127]
[1779111179236,43.27,77132.86,0.0,0.76588,0.00013,16.46611]
[1779111180243,43.27,77132.3,0.0,0.7658,0.00013,16.4689]
[1779111182204,43.27,77131.72,0.0,0.76573,0.00013,16.47174]
[1779111182257,43.27,77133.89,0.0,0.76601,0.00013,16.46113]
[1779111184319,43.28,77137.26,0.0,0.76645,0.00013,16.44458]
[1779111184420,43.28,77147.28,0.0,0.76777,0.00013,16.3951]
[1779111185293,43.28,77147.28,0.0,0.76777,0.00013,16.3951]
[1779111185309,43.28,77147.28,0.0,0.76777,0.00013,16.3951]
[1779111188294,43.28,77151.23,0.0,0.76829,0.00013,16.37556]
[1779111188314,43.28,77151.23,0.0,0.76829,0.00013,16.37556]
[1779111188394,43.28,77146.73,0.0,0.7677,0.00013,16.39795]
[1779111189318,43.28,77132.84,0.0,0.76587,0.00013,16.46652]
[1779111190320,43.28,77116.36,0.0,0.76368,0.00013,16.54758]
[1779111191328,43.28,77117.91,0.0,0.76389,0.00013,16.54009]
[1779111192338,43.28,77122.67,0.0,0.76452,0.00013,16.51673]
[1779111193477,43.28,77122.67,0.0,0.76452,0.00013,16.51673]
[1779111193495,43.28,77125.28,0.0,0.76486,0.00013,16.50393]
[1779111194352,43.28,77129.56,0.0,0.76543,0.00013,16.48293]
[1779111195233,43.28,77129.56,0.0,0.76543,0.00013,16.48293]
[1779111195304,43.28,77129.56,0.0,0.76543,0.00013,16.48293]
[1779111195310,43.28,77129.56,0.0,0.76543,0.00013,16.48293]
[1779111195359,43.28,77135.19,0.0,0.76617,0.00013,16.45526]
[1779111195577,43.28,77135.19,0.0,0.76617,0.00013,16.45526]
[1779111196366,43.28,77134.21,0.0,0.76604,0.00013,16.46018]
[1779111199800,43.28,77135.69,0.0,0.76623,0.00013,16.45313]
[1779111199809,43.28,77135.69,0.0,0.76623,0.00013,16.45313]
[1779111200212,43.28,77135.69,0.0,0.76623,0.00013,16.45313]
[1779111202409,43.28,77145.75,0.0,0.76755,0.00013,16.40363]
[1779111203145,43.28,77145.75,0.0,0.76755,0.00013,16.40363]
[1779111203234,43.28,77145.75,0.0,0.76755,0.00013,16.40363]
[1779111203316,43.28,77145.75,0.0,0.76755,0.00013,16.40363]
[1779111203416,43.28,77139.16,0.0,0.76668,0.00013,16.43625]
[1779111203564,43.28,77139.16,0.0,0.76668,0.00013,16.43625]
[1779111204423,43.28,77131.3,0.0,0.76564,0.00013,16.47502]
[1779111205430,43.28,77122.79,0.0,0.76451,0.00013,16.51693]
[1779111207308,43.28,77120.29,0.0,0.76418,0.00013,16.52922]
[1779111207360,43.28,77120.29,0.0,0.76418,0.00013,16.52922]
[1779111207570,43.28,77121.69,0.0,0.76437,0.00013,16.52236]
[1779111208453,43.28,77118.59,0.0,0.76396,0.00013,16.53758]
[1779111210520,43.28,77120.18,0.0,0.76417,0.00013,16.52978]
[1779111210467,43.28,77116.05,0.0,0.76362,0.00013,16.55003]
[1779111210559,43.28,77116.05,0.0,0.76362,0.00013,16.55003]
[1779111211474,43.28,77115.97,0.0,0.76365,0.00013,16.54563]
[1779111211954,43.28,77115.97,0.0,0.76365,0.00013,16.54563]
[1779111212454,43.28,77115.97,0.0,0.76365,0.00013,16.54563]
[1779111212481,43.28,77108.81,0.0,0.7627,0.00013,16.58076]
[1779111213488,43.28,77105.68,0.0,0.76228,0.00013,16.59615]
[1779111214495,43.28,77110.87,0.0,0.76297,0.00013,16.57074]
[1779111215502,43.28,77119.57,0.0,0.76412,0.00013,16.5281]
[1779111216509,43.28,77122.83,0.0,0.76455,0.00013,16.51214]
[1779111217516,43.28,77131.36,0.0,0.76568,0.00013,16.47025]
[1779111218523,43.28,77134.88,0.0,0.76614,0.00013,16.45301]
[1779111219530,43.28,77138.89,0.0,0.76667,0.00013,16.43336]
[1779111220538,43.28,77141.35,0.0,0.76699,0.00013,16.42128]
[1779111221544,43.28,77148.46,0.0,0.76793,0.00013,16.38611]
[1779111223274,43.28,77148.46,0.0,0.76793,0.00013,16.38611]
[1779111223375,43.28,77142.67,0.0,0.76716,0.00013,16.41483]
[1779111223562,43.28,77142.67,0.0,0.76716,0.00013,16.41483]
[1779111223662,43.28,77138.31,0.0,0.76659,0.00013,16.43636]
[1779111225569,43.29,77138.34,0.0,0.76659,0.00013,16.43625]
[1779111225572,43.29,77137.53,0.0,0.76648,0.00013,16.44028]
[1779111226579,43.29,77133.62,0.0,0.76597,0.00013,16.45959]
[1779111227579,43.29,77133.62,0.0,0.76597,0.00013,16.45959]
[1779111227586,43.29,77129.49,0.0,0.76542,0.00013,16.47994]
[1779111228593,43.29,77125.53,0.0,0.7649,0.00013,16.49939]
[1779111229600,43.29,77124.3,0.0,0.76474,0.00013,16.5054]
[1779111230607,43.28,77128.62,0.0,0.76531,0.00013,16.48411]
[1779111231616,43.28,77133.07,0.0,0.7659,0.00013,16.46211]
[1779111232623,43.28,77141.78,0.0,0.76705,0.00013,16.41917]
[1779111233630,43.28,77143.42,0.0,0.76726,0.00013,16.41114]
[1779111234637,43.28,77147.83,0.0,0.76784,0.00013,16.38932]
[1779111235644,43.28,77153.95,0.0,0.76864,0.00013,16.35903]
[1779111236654,43.29,77154.78,0.0,0.76875,0.00013,16.35497]
[1779111237660,43.28,77156.92,0.0,0.76903,0.00013,16.34431]
[1779111238667,43.28,77159.47,0.0,0.76937,0.00013,16.33162]
[1779111240681,43.28,77166.35,0.0,0.77027,0.00013,16.2974]
[1779111241689,43.28,77172.45,0.0,0.77106,0.00013,16.26706]
[1779111244715,43.29,77165.46,0.0,0.77015,0.00013,16.30197]
[1779111247736,43.29,77170.47,0.0,0.7708,0.00013,16.27714]
[1779111248742,43.29,77178.49,0.0,0.77184,0.00013,16.23713]
[1779111249749,43.29,77182.73,0.0,0.77239,0.00013,16.21597]
[1779111250756,43.29,77187.2,0.0,0.77297,0.00013,16.19366]
[1779111252770,43.29,77195.59,0.0,0.77406,0.00013,16.15168]
[1779111254784,43.29,77191.13,0.0,0.77348,0.00013,16.17409]
[1779111255791,43.29,77186.95,0.0,0.77294,0.00013,16.19501]
[1779111256798,43.29,77181.94,0.0,0.77229,0.00013,16.22003]
[1779111257805,43.29,77177.3,0.0,0.77169,0.00013,16.24313]
[1779111260473,43.29,77176.98,0.0,0.77165,0.00013,16.24464]
[1779111260481,43.29,77176.98,0.0,0.77165,0.00013,16.24464]
[1779111260561,43.29,77176.98,0.0,0.77165,0.00013,16.24464]
[1779111260526,43.28,77176.84,0.0,0.77163,0.00013,16.24516]
[1779111261835,43.28,77170.32,0.0,0.77078,0.00013,16.27763]
[1779111262842,43.28,77165.75,0.0,0.77019,0.00013,16.30039]
[1779111263849,43.28,77156.72,0.0,0.76901,0.00013,16.34526]
[1779111264857,43.28,77154.24,0.0,0.76868,0.00013,16.35753]
[1779111266871,43.28,77155.02,0.0,0.76879,0.00013,16.35358]
[1779111267878,43.28,77153.4,0.0,0.76858,0.00013,16.36157]
[1779111268885,43.28,77154.35,0.0,0.7687,0.00013,16.35681]
[1779111269892,43.28,77153.21,0.0,0.76855,0.00013,16.36242]
[1779111270899,43.28,77145.45,0.0,0.76754,0.00013,16.40078]
[1779111271906,43.28,77134.46,0.0,0.76613,0.00013,16.45014]
[1779111272914,43.28,77121.53,0.0,0.76442,0.00013,16.51369]
[1779111273920,43.28,77113.94,0.0,0.76342,0.00013,16.55094]
[1779111274927,43.28,77115.75,0.0,0.76366,0.00013,16.54207]
[1779111276941,43.28,77122.88,0.0,0.7646,0.00013,16.50702]
[1779111277948,43.28,77128.3,0.0,0.76532,0.00013,16.48035]
[1779111279962,43.28,77127.43,0.0,0.76521,0.00013,16.48463]
[1779111281976,43.28,77128.37,0.0,0.76533,0.00013,16.47998]
[1779111283990,43.28,77135.06,0.0,0.76621,0.00013,16.44701]
[1779111284997,43.28,77134.14,0.0,0.76609,0.00013,16.45154]
[1779111286004,43.28,77130.83,0.0,0.76566,0.00013,16.46784]
[1779111287011,43.28,77132.3,0.0,0.76585,0.00013,16.46057]
[1779111288026,43.28,77134.03,0.0,0.76608,0.00013,16.45202]
[1779111289030,43.28,77132.75,0.0,0.76591,0.00013,16.45831]
[1779111290039,43.28,77133.87,0.0,0.76606,0.00013,16.45276]
[1779111293211,43.28,77133.56,0.0,0.76602,0.00013,16.45425]
[1779111293260,43.28,77133.56,0.0,0.76602,0.00013,16.45425]
[1779111293311,43.28,77133.56,0.0,0.76602,0.00013,16.45425]
[1779111293313,43.28,77134.34,0.0,0.76612,0.00013,16.45037]
[1779111294066,43.28,77132.64,0.0,0.7659,0.00013,16.45873]
[1779111295073,43.28,77127.48,0.0,0.76522,0.00013,16.48411]
[1779111296080,43.28,77126.25,0.0,0.76506,0.00013,16.49012]
[1779111299101,43.28,77116.54,0.0,0.76377,0.00013,16.5377]
[1779111300108,43.28,77112.76,0.0,0.76327,0.00013,16.55619]
[1779111301115,43.28,77109.41,0.0,0.76283,0.00013,16.57254]
[1779111302122,43.28,77102.38,0.0,0.76189,0.00013,16.60681]
[1779111303449,43.28,77102.38,0.0,0.76189,0.00013,16.60681]
[1779111303567,43.28,77102.38,0.0,0.76189,0.00013,16.60681]
[1779111303512,43.28,77104.8,0.0,0.76222,0.00013,16.59485]
[1779111305144,43.28,77109.79,0.0,0.76289,0.00013,16.5704]
[1779111306151,43.28,77113.85,0.0,0.76343,0.00013,16.55048]
[1779111307158,43.28,77114.96,0.0,0.76357,0.00013,16.54502]
[1779111308270,43.28,77119.05,0.0,0.76412,0.00013,16.52496]
[1779111309172,43.28,77122.52,0.0,0.76458,0.00013,16.50793]
[1779111310383,43.28,77111.47,0.0,0.76311,0.00013,16.56213]
[1779111311187,43.28,77102.07,0.0,0.76186,0.00013,16.60804]
[1779111312195,43.28,77107.06,0.0,0.76253,0.00013,16.58358]
[1779111313201,43.28,77110.76,0.0,0.76302,0.00013,16.56543]
[1779111314208,43.28,77114.05,0.0,0.76346,0.00013,16.54929]
[1779111315215,43.28,77115.41,0.0,0.76364,0.00013,16.54261]
[1779111316222,43.28,77119.27,0.0,0.76415,0.00013,16.52368]
[1779111318236,43.28,77121.12,0.0,0.7644,0.00013,16.51463]
[1779111320008,43.28,77121.2,0.0,0.76441,0.00013,16.51426]
[1779111320064,43.28,77121.2,0.0,0.76441,0.00013,16.51426]
[1779111320309,43.28,77121.2,0.0,0.76441,0.00013,16.51426]
[1779111320410,43.28,77120.63,0.0,0.76433,0.00013,16.51708]
[1779111321257,43.28,77122.91,0.0,0.76463,0.00013,16.5059]
[1779111322266,43.28,77133.18,0.0,0.76599,0.00013,16.45541]
[1779111323272,43.28,77147.94,0.0,0.76793,0.00013,16.38242]
[1779111324280,43.28,77149.65,0.0,0.76816,0.00013,16.37386]
[1779111325287,43.28,77147.86,0.0,0.76793,0.00013,16.38263]
[1779111326086,43.28,77147.86,0.0,0.76793,0.00013,16.38263]
[1779111326310,43.28,77147.86,0.0,0.76793,0.00013,16.38263]
[1779111326316,43.28,77145.33,0.0,0.7676,0.00013,16.39511]
[1779111327301,43.28,77146.07,0.0,0.7677,0.00013,16.3914]
[1779111328308,43.28,77143.82,0.0,0.7674,0.00013,16.40247]
[1779111329315,43.28,77142.56,0.0,0.76724,0.00013,16.40865]
[1779111330322,43.27,77143.79,0.0,0.7674,0.00013,16.40252]
[1779111332619,43.27,77144.25,0.0,0.7675,0.00013,16.39531]
[1779111332336,43.27,77146.11,0.0,0.76775,0.00013,16.38606]
[1779111332670,43.27,77146.11,0.0,0.76775,0.00013,16.38606]
[1779111332809,43.27,77146.11,0.0,0.76775,0.00013,16.38606]
[1779111333343,43.27,77146.81,0.0,0.76784,0.00013,16.38249]
[1779111334350,43.27,77154.15,0.0,0.76881,0.00013,16.34604]
[1779111335357,43.27,77155.63,0.0,0.76901,0.00013,16.33859]
[1779111336364,43.27,77145.98,0.0,0.76774,0.00013,16.38642]
[1779111337371,43.27,77142.49,0.0,0.76728,0.00013,16.40369]
[1779111338787,43.27,77142.79,0.0,0.76732,0.00013,16.40217]
[1779111338810,43.27,77142.79,0.0,0.76732,0.00013,16.40217]
[1779111338861,43.27,77142.79,0.0,0.76732,0.00013,16.40217]
[1779111339385,43.27,77143.32,0.0,0.76739,0.00013,16.3995]
[1779111339958,43.27,77143.32,0.0,0.76739,0.00013,16.3995]
[1779111340062,43.27,77143.32,0.0,0.76739,0.00013,16.3995]
[1779111340393,43.27,77144.1,0.0,0.7675,0.00013,16.39559]
[1779111341399,43.27,77145.54,0.0,0.76769,0.00013,16.38842]
[1779111342406,43.27,77153.77,0.0,0.76877,0.00013,16.34762]
[1779111343413,43.27,77155.16,0.0,0.76895,0.00013,16.34069]
[1779111344420,43.27,77156.94,0.0,0.76918,0.00013,16.33187]
[1779111345427,43.27,77156.62,0.0,0.76914,0.00013,16.33343]
[1779111346434,43.27,77151.23,0.0,0.76844,0.00013,16.36015]
[1779111347441,43.27,77149.7,0.0,0.76824,0.00013,16.36771]
[1779111348448,43.27,77147.86,0.0,0.768,0.00013,16.37677]
[1779111349455,43.27,77148.31,0.0,0.76806,0.00013,16.37449]
[1779111349808,43.27,77148.31,0.0,0.76806,0.00013,16.37449]
[1779111349824,43.27,77148.31,0.0,0.76806,0.00013,16.37449]
[1779111350059,43.27,77148.31,0.0,0.76806,0.00013,16.37449]
[1779111350462,43.27,77150.25,0.0,0.76831,0.00013,16.36482]
[1779111351469,43.27,77151.58,0.0,0.76849,0.00013,16.35817]
[1779111352476,43.27,77154.08,0.0,0.76882,0.00013,16.34573]
[1779111353483,43.27,77156.21,0.0,0.7691,0.00013,16.33513]
[1779111354277,43.27,77156.21,0.0,0.7691,0.00013,16.33513]
[1779111354310,43.27,77156.21,0.0,0.7691,0.00013,16.33513]
[1779111354490,43.27,77157.88,0.0,0.76932,0.00013,16.32681]
[1779111355497,43.27,77160.29,0.0,0.76963,0.00013,16.31485]
[1779111357511,43.27,77158.44,0.0,0.76939,0.00013,16.32409]
[1779111358518,43.27,77156.52,0.0,0.76914,0.00013,16.33364]
[1779111359566,43.27,77156.52,0.0,0.76914,0.00013,16.33364]
[1779111359610,43.27,77156.52,0.0,0.76914,0.00013,16.33364]
[1779111359665,43.27,77158.13,0.0,0.76935,0.00013,16.32565]
[1779111359809,43.27,77158.13,0.0,0.76935,0.00013,16.32565]
[1779111360532,43.27,77150.02,0.0,0.76828,0.00013,16.36589]
[1779111361539,43.27,77142.97,0.0,0.76736,0.00013,16.40075]
[1779111362568,43.27,77141.19,0.0,0.76713,0.00013,16.40947]
[1779111363560,43.27,77136.89,0.0,0.76656,0.00013,16.43071]
[1779111364567,43.27,77127.55,0.0,0.76533,0.00013,16.47673]
[1779111365574,43.27,77120.18,0.0,0.76435,0.00013,16.51298]
[1779111366581,43.27,77111.33,0.0,0.76318,0.00013,16.55637]
[1779111367588,43.27,77102.53,0.0,0.762,0.00013,16.59943]
[1779111368595,43.27,77100.34,0.0,0.76171,0.00013,16.61006]
[1779111369602,43.27,77094.44,0.0,0.76092,0.00013,16.63879]
[1779111370609,43.27,77086.01,0.0,0.7598,0.00013,16.67978]
[1779111371616,43.27,77078.31,0.0,0.75876,0.00013,16.71707]
[1779111372623,43.27,77074.99,0.0,0.75832,0.00013,16.7331]
[1779111373631,43.27,77069.5,0.0,0.75758,0.00013,16.7596]
[1779111374639,43.27,77053.31,0.0,0.7554,0.00014,16.83751]
[1779111375130,43.27,77053.31,0.0,0.7554,0.00014,16.83751]
[1779111375191,43.27,77053.31,0.0,0.7554,0.00014,16.83751]
[1779111375234,43.27,77053.31,0.0,0.7554,0.00014,16.83751]
[1779111375650,43.27,77042.31,0.0,0.75391,0.00014,16.89017]
[1779111376278,43.27,77042.31,0.0,0.75391,0.00014,16.89017]
[1779111376547,43.27,77042.31,0.0,0.75391,0.00014,16.89017]
[1779111376656,43.27,77020.41,0.0,0.75092,0.00014,16.99449]
[1779111377430,43.27,77020.41,0.0,0.75092,0.00014,16.99449]
[1779111377531,43.27,77020.41,0.0,0.75092,0.00014,16.99449]
[1779111377672,43.27,76996.97,0.0,0.7477,0.00014,17.10533]
[1779111378332,43.27,76996.97,0.0,0.7477,0.00014,17.10533]
[1779111378677,43.27,76991.81,0.0,0.74699,0.00014,17.12959]
[1779111379686,43.27,76993.81,0.0,0.74726,0.00014,17.12012]
[1779111380803,43.27,76992.05,0.0,0.74702,0.00014,17.12832]
[1779111380985,43.27,76992.05,0.0,0.74702,0.00014,17.12832]
[1779111382082,43.27,76990.89,0.0,0.74686,0.00014,17.13376]
[1779111382133,43.27,76990.89,0.0,0.74686,0.00014,17.13376]
[1779111382317,43.27,76990.89,0.0,0.74686,0.00014,17.13376]
[1779111382718,43.27,76989.09,0.0,0.74662,0.00014,17.1422]
[1779111384730,43.27,77001.12,0.0,0.74828,0.00014,17.0856]
[1779111385737,43.27,77006.37,0.0,0.749,0.00014,17.06076]
[1779111387751,43.27,77011.34,0.0,0.74969,0.00014,17.03714]
[1779111388758,43.27,77017.97,0.0,0.7506,0.00014,17.00571]
[1779111389769,43.27,77021.45,0.0,0.75107,0.00014,16.98919]
[1779111390776,43.27,77019.02,0.0,0.75074,0.00014,17.00073]
[1779111391783,43.27,77015.83,0.0,0.75034,0.00014,17.01105]
[1779111393806,43.27,77017.88,0.0,0.75062,0.00014,17.00128]
[1779111395813,43.27,77020.39,0.0,0.75097,0.00014,16.98937]
[1779111397240,43.27,77020.39,0.0,0.75097,0.00014,16.98937]
[1779111397898,43.27,77020.56,0.0,0.75099,0.00014,16.98856]
[1779111398027,43.27,77020.56,0.0,0.75099,0.00014,16.98856]
[1779111398060,43.27,77020.56,0.0,0.75099,0.00014,16.98856]
[1779111398214,43.27,77020.56,0.0,0.75099,0.00014,16.98856]
[1779111398264,43.27,77004.94,0.0,0.74885,0.00014,17.06248]
[1779111398834,43.27,76994.97,0.0,0.74748,0.00014,17.10941]
[1779111399846,43.27,76975.79,0.0,0.74482,0.00014,17.1993]
[1779111401285,43.27,76975.79,0.0,0.74482,0.00014,17.1993]
[1779111401293,43.27,76959.6,0.0,0.74257,0.00014,17.27463]
[1779111401855,43.27,76956.17,0.0,0.74209,0.00014,17.29073]
[1779111403166,43.27,76952.73,0.0,0.7416,0.00014,17.30683]
[1779111403880,43.27,76950.78,0.0,0.74132,0.00014,17.31605]
[1779111405337,43.27,76950.78,0.0,0.74132,0.00014,17.31605]
[1779111405438,43.27,76945.64,0.0,0.7406,0.00014,17.33995]
[1779111405904,43.27,76933.94,0.0,0.73895,0.00014,17.39388]
[1779111406910,43.27,76931.32,0.0,0.73858,0.00014,17.40599]
[1779111407917,43.27,76933.45,0.0,0.73888,0.00014,17.39633]
[1779111408995,43.27,76933.45,0.0,0.73888,0.00014,17.39633]
[1779111409461,43.28,76937.41,0.0,0.73943,0.00014,17.37829]
[1779111410938,43.28,76925.29,0.0,0.73772,0.00014,17.434]
[1779111412601,43.28,76925.29,0.0,0.73772,0.00014,17.434]
[1779111412661,43.28,76917.53,0.0,0.73662,0.00014,17.46949]
[1779111413195,43.28,76917.53,0.0,0.73662,0.00014,17.46949]
[1779111413305,43.28,76917.53,0.0,0.73662,0.00014,17.46949]
[1779111413707,43.28,76917.53,0.0,0.73662,0.00014,17.46949]
[1779111413751,43.28,76899.77,0.0,0.7341,0.00014,17.55025]
[1779111414674,43.28,76899.77,0.0,0.7341,0.00014,17.55025]
[1779111414700,43.28,76877.23,0.0,0.7309,0.00014,17.65143]
[1779111415373,43.28,76877.23,0.0,0.7309,0.00014,17.65143]
[1779111415585,43.28,76877.23,0.0,0.7309,0.00014,17.65143]
[1779111415594,43.28,76854.11,0.0,0.72759,0.00014,17.75423]
[1779111415975,43.28,76843.27,0.0,0.72602,0.00014,17.80233]
[1779111417288,43.28,76843.27,0.0,0.72602,0.00014,17.80233]
[1779111417305,43.28,76843.33,0.0,0.72603,0.00014,17.80192]
[1779111417989,43.28,76839.09,0.0,0.72542,0.00014,17.82039]
[1779111421579,43.27,76858.48,0.0,0.72824,0.00014,17.73408]
[1779111422023,43.28,76866.45,0.0,0.72938,0.00014,17.6988]
[1779111423030,43.27,76889.75,0.0,0.73271,0.00014,17.59448]
[1779111424057,43.27,76895.87,0.0,0.73357,0.00014,17.56704]
[1779111426063,43.28,76898.92,0.0,0.734,0.00014,17.55354]
[1779111427070,43.28,76894.48,0.0,0.73337,0.00014,17.57369]
[1779111428080,43.28,76898.23,0.0,0.73389,0.00014,17.55692]
[1779111429092,43.28,76891.22,0.0,0.73289,0.00014,17.58862]
[1779111430791,43.28,76891.22,0.0,0.73289,0.00014,17.58862]
[1779111430833,43.28,76884.76,0.0,0.73197,0.00014,17.61779]
[1779111430969,43.28,76884.76,0.0,0.73197,0.00014,17.61779]
[1779111431106,43.28,76877.38,0.0,0.73092,0.00014,17.6508]
[1779111431915,43.28,76877.38,0.0,0.73092,0.00014,17.6508]
[1779111432113,43.28,76862.21,0.0,0.72875,0.00014,17.71834]
[1779111433120,43.28,76860.71,0.0,0.72853,0.00014,17.72502]
[1779111434160,43.28,76860.71,0.0,0.72853,0.00014,17.72502]
[1779111434891,43.28,76862.43,0.0,0.72878,0.00014,17.71742]
[1779111435135,43.28,76867.34,0.0,0.72948,0.00014,17.6956]
[1779111436142,43.28,76855.68,0.0,0.72781,0.00014,17.74733]
[1779111437149,43.28,76853.19,0.0,0.72745,0.00014,17.7584]
[1779111438483,43.28,76862.02,0.0,0.72872,0.00014,17.7194]
[1779111440949,43.28,76863.93,0.0,0.72898,0.00014,17.71115]
[1779111441190,43.28,76869.34,0.0,0.72975,0.00014,17.68723]
[1779111442197,43.28,76881.03,0.0,0.73142,0.00014,17.63524]
[1779111442914,43.28,76881.03,0.0,0.73142,0.00014,17.63524]
[1779111443036,43.28,76881.03,0.0,0.73142,0.00014,17.63524]
[1779111443204,43.29,76876.28,0.0,0.73074,0.00014,17.65652]
[1779111444211,43.29,76872.28,0.0,0.73017,0.00014,17.6744]
[1779111446225,43.29,76869.67,0.0,0.72979,0.00014,17.68606]
[1779111447617,43.29,76869.67,0.0,0.72979,0.00014,17.68606]
[1779111447638,43.29,76856.02,0.0,0.72784,0.00014,17.74659]
[1779111448239,43.29,76851.56,0.0,0.72719,0.00014,17.76635]
[1779111449246,43.29,76859.0,0.0,0.72826,0.00014,17.73354]
[1779111450253,43.29,76862.46,0.0,0.72875,0.00014,17.7183]
[1779111451260,43.29,76860.47,0.0,0.7285,0.00014,17.72251]
[1779111452268,43.29,76855.76,0.0,0.72782,0.00014,17.74345]
[1779111453274,43.29,76851.36,0.0,0.72719,0.00014,17.76295]
[1779111454870,43.29,76858.09,0.0,0.72815,0.00014,17.73339]
[1779111455288,43.29,76868.69,0.0,0.72967,0.00014,17.68638]
[1779111456295,43.29,76871.39,0.0,0.73005,0.00014,17.67452]
[1779111457302,43.29,76874.03,0.0,0.73042,0.00014,17.66292]
[1779111461330,43.3,76866.72,0.0,0.72936,0.00014,17.69612]
[1779111462337,43.3,76873.16,0.0,0.73027,0.00014,17.66762]
[1779111463344,43.3,76877.66,0.0,0.73091,0.00014,17.64766]
[1779111465358,43.3,76866.58,0.0,0.72932,0.00014,17.69723]
[1779111466365,43.3,76858.48,0.0,0.72816,0.00014,17.73322]
[1779111467176,43.3,76858.48,0.0,0.72816,0.00014,17.73322]
[1779111467373,43.3,76851.9,0.0,0.72721,0.00014,17.76234]
[1779111468379,43.3,76834.11,0.0,0.72465,0.00014,17.84046]
[1779111469386,43.3,76824.58,0.0,0.72327,0.00014,17.88198]
[1779111470459,43.3,76820.58,0.0,0.72269,0.00014,17.89953]
[1779111471072,43.3,76820.58,0.0,0.72269,0.00014,17.89953]
[1779111471234,43.3,76820.58,0.0,0.72269,0.00014,17.89953]
[1779111471373,43.3,76820.58,0.0,0.72269,0.00014,17.89953]
[1779111471417,43.3,76802.0,0.0,0.71999,0.00015,17.97992]
[1779111472101,43.3,76802.0,0.0,0.71999,0.00015,17.97992]
[1779111472793,43.3,76802.0,0.0,0.71999,0.00015,17.97992]
[1779111472810,43.3,76802.0,0.0,0.71999,0.00015,17.97992]
[1779111472981,43.31,76785.1,0.0,0.71751,0.00015,18.05237]
[1779111473602,43.31,76785.1,0.0,0.71751,0.00015,18.05237]
[1779111473669,43.31,76771.51,0.0,0.71552,0.00015,18.11001]
[1779111474440,43.31,76767.63,0.0,0.71496,0.00015,18.12638]
[1779111475127,43.31,76767.63,0.0,0.71496,0.00015,18.12638]
[1779111478468,43.31,76762.39,0.0,0.71419,0.00015,18.14833]
[1779111479451,43.31,76762.39,0.0,0.71419,0.00015,18.14833]
[1779111480518,43.3,76762.9,0.0,0.71427,0.00015,18.14614]
[1779111480558,43.3,76758.73,0.0,0.71365,0.00015,18.16361]
[1779111481489,43.31,76750.18,0.0,0.71239,0.00015,18.19955]
[1779111482496,43.31,76746.33,0.0,0.71182,0.00015,18.21571]
[1779111483521,43.31,76741.61,0.0,0.71112,0.00015,18.23543]
[1779111484213,43.31,76741.61,0.0,0.71112,0.00015,18.23543]
[1779111484530,43.31,76731.95,0.0,0.70968,0.00015,18.27551]
[1779111485528,43.31,76725.77,0.0,0.70877,0.00015,18.30102]
[1779111486287,43.31,76725.77,0.0,0.70877,0.00015,18.30102]
[1779111487542,43.31,76729.92,0.0,0.70938,0.00015,18.28393]
[1779111488557,43.31,76746.4,0.0,0.71182,0.00015,18.21563]
[1779111489559,43.31,76777.94,0.0,0.71646,0.00015,18.08307]
[1779111490307,43.31,76777.94,0.0,0.71646,0.00015,18.08307]
[1779111491085,43.31,76777.94,0.0,0.71646,0.00015,18.08307]
[1779111490572,43.3,76792.51,0.0,0.71864,0.00015,18.01955]
[1779111491575,43.3,76796.88,0.0,0.71924,0.00015,18.00177]
[1779111492587,43.3,76811.79,0.0,0.72141,0.00015,17.93774]
[1779111493597,43.31,76832.83,0.0,0.72445,0.00014,17.84656]
[1779111494605,43.31,76841.25,0.0,0.72566,0.00014,17.8097]
[1779111495612,43.31,76849.3,0.0,0.72682,0.00014,17.77436]
[1779111496618,43.31,76847.91,0.0,0.72662,0.00014,17.7805]
[1779111497626,43.31,76836.07,0.0,0.72492,0.00014,17.83244]
[1779111498637,43.31,76830.15,0.0,0.72406,0.00014,17.85825]
[1779111501658,43.31,76833.96,0.0,0.72461,0.00014,17.84154]
[1779111502510,43.31,76833.96,0.0,0.72461,0.00014,17.84154]
[1779111502667,43.31,76838.78,0.0,0.72531,0.00014,17.82044]
[1779111503673,43.31,76832.71,0.0,0.72443,0.00014,17.84699]
[1779111504680,43.31,76822.56,0.0,0.72297,0.00014,17.89116]
[1779111505116,43.31,76822.56,0.0,0.72297,0.00014,17.89116]
[1779111505694,43.3,76807.96,0.0,0.72085,0.00015,17.95426]
[1779111506699,43.31,76818.61,0.0,0.7224,0.00014,17.90828]
[1779111507706,43.31,76830.81,0.0,0.72416,0.00014,17.85533]
[1779111508992,43.31,76830.81,0.0,0.72416,0.00014,17.85533]
[1779111508713,43.31,76831.56,0.0,0.72426,0.00014,17.8522]
[1779111509720,43.31,76841.51,0.0,0.72569,0.00014,17.80884]
[1779111510727,43.31,76845.86,0.0,0.72632,0.00014,17.78973]
[1779111511734,43.31,76854.49,0.0,0.7276,0.00014,17.74704]
[1779111512741,43.31,76857.27,0.0,0.72799,0.00014,17.73481]
[1779111513748,43.31,76858.52,0.0,0.72817,0.00014,17.72926]
[1779111514755,43.31,76858.52,0.0,0.72817,0.00014,17.72926]
[1779111514755,43.31,76853.7,0.0,0.72748,0.00014,17.75051]
[1779111516769,43.31,76855.72,0.0,0.72777,0.00014,17.74165]
[1779111517776,43.31,76857.07,0.0,0.72797,0.00014,17.73567]
[1779111518783,43.31,76864.21,0.0,0.72899,0.00014,17.70406]
[1779111519790,43.31,76873.93,0.0,0.73038,0.00014,17.66083]
[1779111520797,43.31,76871.34,0.0,0.73001,0.00014,17.67236]
[1779111521806,43.31,76865.6,0.0,0.72919,0.00014,17.69791]
[1779111522811,43.31,76858.68,0.0,0.72819,0.00014,17.7286]
[1779111523435,43.31,76858.68,0.0,0.72819,0.00014,17.7286]
[1779111523818,43.31,76859.6,0.0,0.72832,0.00014,17.72459]
[1779111524825,43.31,76861.66,0.0,0.72862,0.00014,17.71545]
[1779111525408,43.31,76861.66,0.0,0.72862,0.00014,17.71545]
[1779111525462,43.31,76861.66,0.0,0.72862,0.00014,17.71545]
[1779111525564,43.31,76861.66,0.0,0.72862,0.00014,17.71545]
[1779111525832,43.31,76865.7,0.0,0.7292,0.00014,17.69752]
[1779111526839,43.31,76853.54,0.0,0.72746,0.00014,17.7513]
[1779111527846,43.31,76848.04,0.0,0.72667,0.00014,17.77554]
[1779111528853,43.31,76852.54,0.0,0.72731,0.00014,17.75569]
[1779111530020,43.31,76852.54,0.0,0.72731,0.00014,17.75569]
[1779111529860,43.31,76865.63,0.0,0.72919,0.00014,17.69772]
[1779111530872,43.31,76874.65,0.0,0.73048,0.00014,17.65751]
[1779111531878,43.31,76885.03,0.0,0.73197,0.00014,17.61111]
[1779111532885,43.31,76896.99,0.0,0.73366,0.00014,17.5574]
[1779111533986,43.31,76896.99,0.0,0.73366,0.00014,17.5574]
[1779111533995,43.31,76901.51,0.0,0.7343,0.00014,17.53714]
[1779111534900,43.31,76898.77,0.0,0.73391,0.00014,17.5495]
[1779111535906,43.31,76913.31,0.0,0.73597,0.00014,17.48387]
[1779111536951,43.31,76936.86,0.0,0.73928,0.00014,17.37652]
[1779111537586,43.31,76936.86,0.0,0.73928,0.00014,17.37652]
[1779111537924,43.31,76964.04,0.0,0.74308,0.00014,17.25113]
[1779111538935,43.31,76968.76,0.0,0.74374,0.00014,17.22896]
[1779111539941,43.31,76962.53,0.0,0.74288,0.00014,17.25772]
[1779111540948,43.3,76961.04,0.0,0.74268,0.00014,17.26451]
[1779111541461,43.3,76961.04,0.0,0.74268,0.00014,17.26451]
[1779111541959,43.3,76956.9,0.0,0.7421,0.00014,17.28351]
[1779111542984,43.3,76951.5,0.0,0.74135,0.00014,17.3083]
[1779111543862,43.3,76951.5,0.0,0.74135,0.00014,17.3083]
[1779111544058,43.3,76951.5,0.0,0.74135,0.00014,17.3083]
[1779111543989,43.3,76984.08,0.0,0.74588,0.00014,17.15691]
[1779111544996,43.3,77005.92,0.0,0.74891,0.00014,17.05385]
[1779111546002,43.3,77008.55,0.0,0.74927,0.00014,17.04131]
[1779111547654,43.3,77010.77,0.0,0.74958,0.00014,17.03067]
[1779111548024,43.3,77008.96,0.0,0.74934,0.00014,17.03911]
[1779111549028,43.3,77010.88,0.0,0.74961,0.00014,17.02989]
[1779111550035,43.29,77007.05,0.0,0.74908,0.00014,17.04786]
[1779111551042,43.29,77008.06,0.0,0.74922,0.00014,17.04297]
[1779111552066,43.29,77005.79,0.0,0.74891,0.00014,17.05368]
[1779111553072,43.29,77000.19,0.0,0.74815,0.00014,17.0798]
[1779111555092,43.29,76998.29,0.0,0.7479,0.00014,17.0884]
[1779111556096,43.29,76986.51,0.0,0.74627,0.00014,17.14361]
[1779111557105,43.29,76982.2,0.0,0.74568,0.00014,17.16366]
[1779111559119,43.29,76977.06,0.0,0.74498,0.00014,17.18746]
[1779111561133,43.29,76980.19,0.0,0.74542,0.00014,17.17256]
[1779111563149,43.29,76970.43,0.0,0.74407,0.00014,17.21781]
[1779111564159,43.28,76962.38,0.0,0.74295,0.00014,17.25506]
[1779111565163,43.28,76959.39,0.0,0.74254,0.00014,17.26883]
[1779111566554,43.28,76957.36,0.0,0.74226,0.00014,17.27812]
[1779111567177,43.28,76955.08,0.0,0.74195,0.00014,17.28856]
[1779111568184,43.28,76948.86,0.0,0.74108,0.00014,17.31716]
[1779111569193,43.28,76944.61,0.0,0.74049,0.00014,17.33661]
[1779111570200,43.28,76949.16,0.0,0.74113,0.00014,17.31549]
[1779111571207,43.28,76956.48,0.0,0.7422,0.00014,17.27678]
[1779111572214,43.28,76959.85,0.0,0.74267,0.00014,17.26102]
[1779111573221,43.28,76958.38,0.0,0.74247,0.00014,17.26768]
[1779111574228,43.28,76954.76,0.0,0.74197,0.00014,17.28431]
[1779111575235,43.28,76956.91,0.0,0.74227,0.00014,17.27422]
[1779111579263,43.27,76959.68,0.0,0.74267,0.00014,17.2609]
[1779111584968,43.27,76960.37,0.0,0.74278,0.00014,17.25725]
[1779111585020,43.27,76960.37,0.0,0.74278,0.00014,17.25725]
[1779111585022,43.27,76960.37,0.0,0.74278,0.00014,17.25725]
[1779111585059,43.27,76960.37,0.0,0.74278,0.00014,17.25725]
[1779111585069,43.27,76960.5,0.0,0.74281,0.00014,17.25646]
[1779111585309,43.27,76963.27,0.0,0.74319,0.00014,17.24361]
[1779111587327,43.27,76964.93,0.0,0.74343,0.00014,17.2357]
[1779111589341,43.27,76962.91,0.0,0.74315,0.00014,17.24488]
[1779111590652,43.27,76962.91,0.0,0.74315,0.00014,17.24488]
[1779111590663,43.27,76962.91,0.0,0.74315,0.00014,17.24488]
[1779111590704,43.27,76962.91,0.0,0.74315,0.00014,17.24488]
[1779111590809,43.27,76962.91,0.0,0.74315,0.00014,17.24488]
[1779111590870,43.27,76964.55,0.0,0.74338,0.00014,17.23715]
[1779111591361,43.26,76968.21,0.0,0.7439,0.00014,17.22]
[1779111592366,43.26,76985.56,0.0,0.74631,0.00014,17.13885]
[1779111593372,43.26,76997.98,0.0,0.74803,0.00014,17.08036]
[1779111594379,43.26,76997.81,0.0,0.74801,0.00014,17.08105]
[1779111595386,43.26,76998.91,0.0,0.74816,0.00014,17.07576]
[1779111596393,43.26,76997.77,0.0,0.74801,0.00014,17.08098]
[1779111597654,43.26,76997.77,0.0,0.74801,0.00014,17.08098]
[1779111597674,43.26,76997.77,0.0,0.74801,0.00014,17.08098]
[1779111597706,43.26,76997.77,0.0,0.74801,0.00014,17.08098]
[1779111597815,43.26,76997.77,0.0,0.74801,0.00014,17.08098]
[1779111597915,43.26,76997.23,0.0,0.74794,0.00014,17.08337]
[1779111599414,43.26,76991.33,0.0,0.74713,0.00014,17.11081]
[1779111600421,43.26,76989.29,0.0,0.74685,0.00014,17.12027]
[1779111601428,43.26,76991.25,0.0,0.74713,0.00014,17.11099]
[1779111602435,43.26,76995.75,0.0,0.74775,0.00014,17.08973]
[1779111603454,43.25,76997.79,0.0,0.74804,0.00014,17.07996]
[1779111604675,43.25,76997.79,0.0,0.74804,0.00014,17.07996]
[1779111605461,43.25,77003.64,0.0,0.74885,0.00014,17.05211]
[1779111606468,43.25,77000.53,0.0,0.74843,0.00014,17.06664]
[1779111607475,43.25,76988.32,0.0,0.74674,0.00014,17.12399]
[1779111608482,43.25,76976.83,0.0,0.74515,0.00014,17.17771]
[1779111609489,43.25,76974.03,0.0,0.74477,0.00014,17.19066]
[1779111610496,43.25,76971.14,0.0,0.74437,0.00014,17.20406]
[1779111611503,43.25,76976.33,0.0,0.74509,0.00014,17.17976]
[1779111612510,43.25,76979.65,0.0,0.74556,0.00014,17.16414]
[1779111614524,43.25,76970.75,0.0,0.74433,0.00014,17.20555]
[1779111615532,43.25,76967.09,0.0,0.74382,0.00014,17.2225]
[1779111617317,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617369,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617374,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617564,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617617,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617668,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617808,43.25,76966.4,0.0,0.74373,0.00014,17.2256]
[1779111617900,43.25,76967.99,0.0,0.74395,0.00014,17.21809]
[1779111620569,43.24,76962.67,0.0,0.74322,0.00014,17.24252]
[1779111622583,43.24,76964.96,0.0,0.74354,0.00014,17.23164]
[1779111623590,43.24,76967.28,0.0,0.74387,0.00014,17.22074]
[1779111624598,43.24,76965.5,0.0,0.74363,0.00014,17.22892]
[1779111625605,43.24,76960.51,0.0,0.74293,0.00014,17.25199]
[1779111626612,43.24,76952.99,0.0,0.74189,0.00014,17.28673]
[1779111628626,43.24,76959.18,0.0,0.74276,0.00014,17.25784]
[1779111629633,43.24,76968.26,0.0,0.74403,0.00014,17.21549]
[1779111631647,43.24,76963.24,0.0,0.74337,0.00014,17.23387]
[1779111632654,43.24,76957.71,0.0,0.74261,0.00014,17.25942]
[1779111633661,43.24,76951.23,0.0,0.7417,0.00014,17.28934]
[1779111635123,43.24,76951.23,0.0,0.7417,0.00014,17.28934]
[1779111635176,43.24,76951.23,0.0,0.7417,0.00014,17.28934]
[1779111635161,43.23,76951.67,0.0,0.74177,0.00014,17.28706]
[1779111635311,43.23,76951.67,0.0,0.74177,0.00014,17.28706]
[1779111635675,43.23,76951.24,0.0,0.74171,0.00014,17.28905]
[1779111637690,43.23,76948.96,0.0,0.7414,0.00014,17.29934]
[1779111638698,43.23,76940.93,0.0,0.74028,0.00014,17.33625]
[1779111639711,43.23,76938.22,0.0,0.7399,0.00014,17.34857]
[1779111640712,43.23,76934.78,0.0,0.73943,0.00014,17.36421]
[1779111641719,43.23,76927.43,0.0,0.7384,0.00014,17.39778]
[1779111642726,43.23,76924.53,0.0,0.73798,0.00014,17.41118]
[1779111644740,43.23,76916.31,0.0,0.73682,0.00014,17.44896]
[1779111645912,43.23,76908.95,0.0,0.73577,0.00014,17.48257]
[1779111646837,43.23,76906.34,0.0,0.7354,0.00014,17.49453]
[1779111647761,43.23,76904.27,0.0,0.7351,0.00014,17.50403]
[1779111648729,43.23,76904.27,0.0,0.7351,0.00014,17.50403]
[1779111648787,43.23,76895.32,0.0,0.73383,0.00014,17.5446]
[1779111649784,43.23,76883.22,0.0,0.73211,0.00014,17.59911]
[1779111650786,43.23,76871.14,0.0,0.73038,0.00014,17.65319]
[1779111652107,43.23,76871.14,0.0,0.73038,0.00014,17.65319]
[1779111652117,43.23,76862.94,0.0,0.72921,0.00014,17.68968]
[1779111652308,43.23,76862.94,0.0,0.72921,0.00014,17.68968]
[1779111652800,43.23,76854.45,0.0,0.72799,0.00014,17.72734]
[1779111653807,43.23,76852.01,0.0,0.72764,0.00014,17.7381]
[1779111655821,43.23,76856.29,0.0,0.72826,0.00014,17.71904]
[1779111656828,43.23,76875.81,0.0,0.73105,0.00014,17.63211]
[1779111657835,43.23,76883.48,0.0,0.73215,0.00014,17.59767]
[1779111658842,43.23,76891.17,0.0,0.73325,0.00014,17.56311]
[1779111660315,43.23,76892.95,0.0,0.7335,0.00014,17.55512]
[1779111660856,43.23,76904.14,0.0,0.73508,0.00014,17.50458]
[1779111661867,43.23,76913.8,0.0,0.73645,0.00014,17.46081]
[1779111662870,43.23,76923.74,0.0,0.73785,0.00014,17.41559]
[1779111664247,43.24,76925.44,0.0,0.73808,0.00014,17.40797]
[1779111664887,43.24,76919.76,0.0,0.73728,0.00014,17.43409]
[1779111665894,43.24,76916.2,0.0,0.73677,0.00014,17.45046]
[1779111666901,43.24,76911.61,0.0,0.73612,0.00014,17.47151]
[1779111667908,43.24,76908.11,0.0,0.73562,0.00014,17.48756]
[1779111668915,43.24,76901.16,0.0,0.73463,0.00014,17.51918]
[1779111671936,43.24,76903.75,0.0,0.73499,0.00014,17.50773]
[1779111673950,43.24,76901.44,0.0,0.73466,0.00014,17.51838]
[1779111675964,43.25,76904.14,0.0,0.73503,0.00014,17.50636]
[1779111677385,43.25,76905.08,0.0,0.73516,0.00014,17.50231]
[1779111677438,43.25,76905.08,0.0,0.73516,0.00014,17.50231]
[1779111677561,43.25,76905.08,0.0,0.73516,0.00014,17.50231]
[1779111677978,43.25,76903.84,0.0,0.73498,0.00014,17.50793]
[1779111678985,43.25,76901.13,0.0,0.7346,0.00014,17.52031]
[1779111679992,43.25,76892.34,0.0,0.73334,0.00014,17.56011]
[1779111680999,43.25,76897.58,0.0,0.73408,0.00014,17.5366]
[1779111683013,43.25,76887.91,0.0,0.73271,0.00014,17.58032]
[1779111684021,43.25,76890.35,0.0,0.73305,0.00014,17.56945]
[1779111685027,43.25,76895.67,0.0,0.7338,0.00014,17.54554]
[1779111687041,43.25,76901.87,0.0,0.73468,0.00014,17.51766]
[1779111688048,43.25,76916.76,0.0,0.73678,0.00014,17.45018]
[1779111690062,43.25,76918.38,0.0,0.737,0.00014,17.44308]
[1779111692076,43.26,76910.8,0.0,0.73596,0.00014,17.47308]
[1779111693084,43.26,76901.27,0.0,0.73461,0.00014,17.51645]
[1779111694091,43.26,76898.79,0.0,0.73425,0.00014,17.52782]
[1779111696064,43.26,76900.05,0.0,0.73443,0.00014,17.52225]
[1779111696116,43.26,76900.05,0.0,0.73443,0.00014,17.52225]
[1779111696120,43.26,76900.05,0.0,0.73443,0.00014,17.52225]
[1779111696177,43.26,76900.74,0.0,0.73452,0.00014,17.51931]
[1779111696311,43.26,76900.74,0.0,0.73452,0.00014,17.51931]
[1779111698119,43.26,76896.44,0.0,0.7339,0.00014,17.53896]
[1779111699127,43.26,76891.5,0.0,0.7332,0.00014,17.56122]
[1779111700133,43.26,76887.54,0.0,0.73263,0.00014,17.57914]
[1779111701146,43.26,76887.54,0.0,0.73263,0.00014,17.57914]
[1779111701157,43.26,76887.73,0.0,0.73266,0.00014,17.57843]
[1779111701309,43.26,76887.73,0.0,0.73266,0.00014,17.57843]
[1779111701344,43.26,76887.73,0.0,0.73266,0.00014,17.57843]
[1779111701423,43.26,76887.73,0.0,0.73266,0.00014,17.57843]
[1779111701563,43.26,76887.73,0.0,0.73266,0.00014,17.57843]
[1779111702147,43.26,76887.21,0.0,0.73258,0.00014,17.58083]
[1779111704161,43.26,76885.13,0.0,0.73228,0.00014,17.59029]
[1779111707182,43.27,76887.96,0.0,0.73268,0.00014,17.57773]
[1779111709196,43.27,76876.05,0.0,0.73098,0.00014,17.63122]
[1779111710203,43.27,76870.07,0.0,0.73012,0.00014,17.65793]
[1779111711210,43.27,76875.96,0.0,0.73096,0.00014,17.63166]
[1779111712217,43.27,76881.88,0.0,0.73181,0.00014,17.60521]
[1779111713224,43.27,76875.7,0.0,0.73092,0.00014,17.63292]
[1779111714231,43.27,76871.54,0.0,0.73033,0.00014,17.65151]
[1779111717252,43.27,76858.05,0.0,0.72839,0.00014,17.71159]
[1779111718259,43.27,76851.66,0.0,0.72747,0.00014,17.73983]
[1779111719266,43.27,76848.94,0.0,0.72708,0.00014,17.75179]
[1779111720273,43.27,76855.33,0.0,0.72801,0.00014,17.72351]
[1779111721285,43.27,76848.95,0.0,0.72709,0.00014,17.75166]
[1779111722291,43.27,76828.5,0.0,0.72414,0.00014,17.84138]
[1779111723298,43.27,76815.79,0.0,0.7223,0.00015,17.89659]
[1779111724306,43.27,76809.48,0.0,0.72139,0.00015,17.92376]
[1779111727383,43.26,76806.57,0.0,0.72098,0.00015,17.93597]
[1779111728383,43.26,76798.89,0.0,0.71985,0.00015,17.96921]
[1779111729390,43.27,76795.91,0.0,0.71941,0.00015,17.98213]
[1779111731404,43.27,76799.48,0.0,0.71993,0.00015,17.96701]
[1779111733812,43.27,76798.39,0.0,0.71977,0.00015,17.9717]
[1779111733815,43.27,76795.27,0.0,0.71931,0.00015,17.98508]
[1779111734426,43.27,76792.77,0.0,0.71894,0.00015,17.99591]
[1779111735433,43.27,76786.65,0.0,0.71805,0.00015,18.02218]
[1779111737962,43.27,76788.1,0.0,0.71826,0.00015,18.01605]
[1779111738000,43.27,76789.26,0.0,0.71842,0.00015,18.01116]
[1779111738454,43.27,76793.02,0.0,0.71897,0.00015,17.99509]
[1779111739461,43.27,76796.62,0.0,0.7195,0.00015,17.9797]
[1779111741501,43.27,76798.89,0.0,0.71983,0.00015,17.97001]
[1779111741575,43.27,76788.0,0.0,0.71823,0.00015,18.01679]
[1779111742580,43.27,76788.0,0.0,0.71823,0.00015,18.01679]
[1779111742651,43.27,76773.86,0.0,0.71616,0.00015,18.07704]
[1779111743501,43.27,76768.35,0.0,0.71534,0.00015,18.10048]
[1779111744508,43.27,76765.07,0.0,0.71487,0.00015,18.1142]
[1779111745515,43.27,76770.31,0.0,0.71565,0.00015,18.09179]
[1779111746522,43.27,76776.52,0.0,0.71656,0.00015,18.06546]
[1779111747529,43.27,76773.63,0.0,0.71613,0.00015,18.07774]
[1779111748536,43.27,76761.28,0.0,0.71432,0.00015,18.12993]
[1779111749543,43.27,76756.33,0.0,0.71358,0.00015,18.15082]
[1779111753624,43.28,76757.56,0.0,0.71378,0.00015,18.14174]
[1779111753670,43.28,76757.56,0.0,0.71378,0.00015,18.14174]
[1779111753810,43.28,76757.56,0.0,0.71378,0.00015,18.14174]
[1779111753862,43.28,76757.56,0.0,0.71378,0.00015,18.14174]
[1779111753909,43.28,76757.83,0.0,0.71382,0.00015,18.14061]
[1779111756596,43.28,76768.18,0.0,0.71535,0.00015,18.09684]
[1779111757606,43.28,76777.92,0.0,0.71678,0.00015,18.05556]
[1779111758613,43.28,76781.8,0.0,0.71734,0.00015,18.03909]
[1779111760627,43.28,76776.35,0.0,0.71654,0.00015,18.06236]
[1779111761634,43.28,76773.57,0.0,0.71613,0.00015,18.07418]
[1779111763131,43.28,76773.57,0.0,0.71613,0.00015,18.07418]
[1779111763184,43.28,76773.57,0.0,0.71613,0.00015,18.07418]
[1779111763311,43.28,76773.57,0.0,0.71613,0.00015,18.07418]
[1779111763284,43.28,76770.12,0.0,0.71563,0.00015,18.08881]
[1779111763650,43.28,76767.65,0.0,0.71526,0.00015,18.09925]
[1779111764657,43.28,76764.14,0.0,0.71475,0.00015,18.11406]
[1779111765664,43.28,76760.36,0.0,0.71419,0.00015,18.12996]
[1779111766889,43.28,76760.36,0.0,0.71419,0.00015,18.12996]
[1779111766939,43.28,76760.36,0.0,0.71419,0.00015,18.12996]
[1779111766944,43.28,76760.36,0.0,0.71419,0.00015,18.12996]
[1779111767065,43.28,76760.36,0.0,0.71419,0.00015,18.12996]
[1779111767154,43.28,76766.05,0.0,0.71503,0.00015,18.10594]
[1779111767678,43.28,76771.14,0.0,0.71578,0.00015,18.0844]
[1779111771068,43.28,76769.54,0.0,0.71554,0.00015,18.09117]
[1779111771075,43.28,76769.54,0.0,0.71554,0.00015,18.09117]
[1779111771137,43.28,76769.54,0.0,0.71554,0.00015,18.09117]
[1779111771310,43.28,76769.54,0.0,0.71554,0.00015,18.09117]
[1779111771374,43.28,76769.54,0.0,0.71554,0.00015,18.09117]
[1779111771272,43.28,76766.95,0.0,0.71516,0.00015,18.10209]
[1779111771427,43.28,76766.95,0.0,0.71516,0.00015,18.10209]
[1779111771564,43.28,76766.95,0.0,0.71516,0.00015,18.10209]
[1779111771706,43.28,76766.78,0.0,0.71514,0.00015,18.10281]
[1779111773000,43.28,76770.11,0.0,0.71563,0.00015,18.08871]
[1779111775869,43.28,76770.94,0.0,0.71575,0.00015,18.08519]
[1779111775883,43.28,76770.94,0.0,0.71575,0.00015,18.08519]
[1779111775965,43.28,76770.94,0.0,0.71575,0.00015,18.08519]
[1779111776060,43.28,76770.94,0.0,0.71575,0.00015,18.08519]
[1779111776147,43.28,76772.56,0.0,0.71599,0.00015,18.07833]
[1779111776859,43.28,76772.56,0.0,0.71599,0.00015,18.07833]
[1779111776888,43.28,76772.56,0.0,0.71599,0.00015,18.07833]
[1779111777064,43.28,76772.56,0.0,0.71599,0.00015,18.07833]
[1779111777140,43.28,76781.04,0.0,0.71723,0.00015,18.04232]
[1779111777751,43.28,76784.08,0.0,0.71768,0.00015,18.02941]
[1779111779896,43.28,76782.14,0.0,0.71739,0.00015,18.03772]
[1779111779936,43.28,76782.14,0.0,0.71739,0.00015,18.03772]
[1779111779941,43.28,76782.14,0.0,0.71739,0.00015,18.03772]
[1779111780078,43.28,76782.14,0.0,0.71739,0.00015,18.03772]
[1779111780381,43.28,76777.71,0.0,0.71674,0.00015,18.05663]
[1779111780813,43.28,76773.53,0.0,0.71613,0.00015,18.07437]
[1779111781779,43.28,76778.71,0.0,0.71689,0.00015,18.05239]
[1779111783290,43.28,76778.71,0.0,0.71689,0.00015,18.05239]
[1779111783377,43.28,76797.12,0.0,0.71958,0.00015,17.9738]
[1779111783795,43.28,76814.94,0.0,0.72217,0.00015,17.89694]
[1779111784802,43.28,76820.28,0.0,0.72295,0.00014,17.87367]
[1779111785809,43.28,76823.56,0.0,0.72343,0.00014,17.85934]
[1779111786547,43.28,76823.56,0.0,0.72343,0.00014,17.85934]
[1779111786816,43.28,76834.8,0.0,0.72505,0.00014,17.81021]
[1779111787823,43.28,76832.2,0.0,0.72468,0.00014,17.82159]
[1779111788904,43.28,76832.2,0.0,0.72468,0.00014,17.82159]
[1779111788917,43.28,76829.51,0.0,0.72429,0.00014,17.83333]
[1779111789575,43.28,76829.51,0.0,0.72429,0.00014,17.83333]
[1779111789839,43.28,76819.99,0.0,0.72291,0.00015,17.87477]
[1779111790540,43.28,76819.99,0.0,0.72291,0.00015,17.87477]
[1779111790845,43.27,76822.06,0.0,0.72321,0.00014,17.8657]
[1779111792859,43.27,76826.25,0.0,0.72382,0.00014,17.84733]
[1779111794873,43.27,76832.96,0.0,0.7248,0.00014,17.81795]
[1779111795654,43.27,76832.96,0.0,0.7248,0.00014,17.81795]
[1779111795808,43.27,76832.96,0.0,0.7248,0.00014,17.81795]
[1779111796887,43.27,76826.57,0.0,0.72387,0.00014,17.84581]
[1779111798904,43.27,76836.57,0.0,0.72532,0.00014,17.80202]
[1779111799911,43.27,76843.41,0.0,0.72631,0.00014,17.772]
[1779111802932,43.27,76848.06,0.0,0.72698,0.00014,17.75159]
[1779111804601,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111804653,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111804811,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111805195,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111805269,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111805314,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111805357,43.27,76845.98,0.0,0.72668,0.00014,17.76075]
[1779111805391,43.27,76844.23,0.0,0.72643,0.00014,17.76843]
[1779111805596,43.27,76844.23,0.0,0.72643,0.00014,17.76843]
[1779111805667,43.27,76844.23,0.0,0.72643,0.00014,17.76843]
[1779111805809,43.27,76844.23,0.0,0.72643,0.00014,17.76843]
[1779111807194,43.27,76847.25,0.0,0.72686,0.00014,17.75513]
[1779111807309,43.27,76847.25,0.0,0.72686,0.00014,17.75513]
[1779111807409,43.27,76841.09,0.0,0.72597,0.00014,17.78224]
[1779111808974,43.27,76837.31,0.0,0.72543,0.00014,17.79884]
[1779111809981,43.27,76833.6,0.0,0.72489,0.00014,17.81511]
[1779111810676,43.27,76833.6,0.0,0.72489,0.00014,17.81511]
[1779111810730,43.27,76833.6,0.0,0.72489,0.00014,17.81511]
[1779111810733,43.27,76833.6,0.0,0.72489,0.00014,17.81511]
[1779111810812,43.27,76833.6,0.0,0.72489,0.00014,17.81511]
[1779111810988,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111811502,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111811547,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111811564,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111811738,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111812057,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111812311,43.27,76829.6,0.0,0.72431,0.00014,17.83259]
[1779111813739,43.27,76831.91,0.0,0.72469,0.00014,17.81774]
[1779111813758,43.27,76831.91,0.0,0.72469,0.00014,17.81774]
[1779111813793,43.27,76831.91,0.0,0.72469,0.00014,17.81774]
[1779111813812,43.27,76831.91,0.0,0.72469,0.00014,17.81774]
[1779111814357,43.27,76831.91,0.0,0.72469,0.00014,17.81774]
[1779111814428,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111814565,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111814737,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111814768,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111814802,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111814810,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111815419,43.27,76835.36,0.0,0.72518,0.00014,17.80262]
[1779111815425,43.27,76831.2,0.0,0.72458,0.00014,17.8208]
[1779111815462,43.27,76831.2,0.0,0.72458,0.00014,17.8208]
[1779111815477,43.27,76831.2,0.0,0.72458,0.00014,17.8208]
[1779111815563,43.27,76831.2,0.0,0.72458,0.00014,17.8208]
[1779111815846,43.27,76831.2,0.0,0.72458,0.00014,17.8208]
[1779111816035,43.27,76847.37,0.0,0.72692,0.00014,17.74983]
[1779111816706,43.27,76847.37,0.0,0.72692,0.00014,17.74983]
[1779111816907,43.27,76847.37,0.0,0.72692,0.00014,17.74983]
[1779111817433,43.27,76847.37,0.0,0.72692,0.00014,17.74983]
[1779111817040,43.27,76878.26,0.0,0.73134,0.00014,17.61272]
[1779111817972,43.27,76878.26,0.0,0.73134,0.00014,17.61272]
[1779111818045,43.27,76886.38,0.0,0.7325,0.00014,17.57642]
[1779111819183,43.27,76886.38,0.0,0.7325,0.00014,17.57642]
[1779111819857,43.27,76885.68,0.0,0.7324,0.00014,17.57962]
[1779111820062,43.27,76885.68,0.0,0.7324,0.00014,17.57962]
[1779111820080,43.27,76885.68,0.0,0.7324,0.00014,17.57962]
[1779111820097,43.27,76885.68,0.0,0.7324,0.00014,17.57962]
[1779111820379,43.27,76885.68,0.0,0.7324,0.00014,17.57962]
[1779111820441,43.27,76882.64,0.0,0.73196,0.00014,17.59334]
[1779111820715,43.27,76882.64,0.0,0.73196,0.00014,17.59334]
[1779111820873,43.27,76882.64,0.0,0.73196,0.00014,17.59334]
[1779111821060,43.27,76882.64,0.0,0.73196,0.00014,17.59334]
[1779111821066,43.27,76878.2,0.0,0.73133,0.00014,17.61322]
[1779111823089,43.27,76882.63,0.0,0.73196,0.00014,17.5934]
[1779111824088,43.27,76886.58,0.0,0.73252,0.00014,17.57572]
[1779111827226,43.28,76895.85,0.0,0.73384,0.00014,17.53414]
[1779111828030,43.28,76895.85,0.0,0.73384,0.00014,17.53414]
[1779111828637,43.28,76895.85,0.0,0.73384,0.00014,17.53414]
[1779111828129,43.28,76933.38,0.0,0.73914,0.00014,17.36349]
[1779111829764,43.28,76933.38,0.0,0.73914,0.00014,17.36349]
[1779111829430,43.28,76969.21,0.0,0.74414,0.00014,17.19803]
[1779111830883,43.28,76969.21,0.0,0.74414,0.00014,17.19803]
[1779111830145,43.28,76990.56,0.0,0.7471,0.00014,17.09824]
[1779111831278,43.28,76990.56,0.0,0.7471,0.00014,17.09824]
[1779111831495,43.28,76990.56,0.0,0.7471,0.00014,17.09824]
[1779111831359,43.27,77002.46,0.0,0.74875,0.00014,17.04203]
[1779111831652,43.27,77002.46,0.0,0.74875,0.00014,17.04203]
[1779111832466,43.27,77002.46,0.0,0.74875,0.00014,17.04203]
[1779111832505,43.27,77002.46,0.0,0.74875,0.00014,17.04203]
[1779111832477,43.27,77006.19,0.0,0.74927,0.00014,17.02416]
[1779111832580,43.27,77006.19,0.0,0.74927,0.00014,17.02416]
[1779111833185,43.27,77004.26,0.0,0.74901,0.00014,17.03314]
[1779111834190,43.27,77000.05,0.0,0.74843,0.00014,17.05285]
[1779111835954,43.27,77000.03,0.0,0.74843,0.00014,17.05278]
[1779111836206,43.27,77023.37,0.0,0.75164,0.00014,16.94231]
[1779111837266,43.27,77023.37,0.0,0.75164,0.00014,16.94231]
[1779111837302,43.27,77043.5,0.0,0.75439,0.00014,16.84584]
[1779111838227,43.27,77045.24,0.0,0.75464,0.00014,16.83736]
[1779111839234,43.27,77039.17,0.0,0.75381,0.00014,16.86641]
[1779111840242,43.27,77043.27,0.0,0.75437,0.00014,16.84675]
[1779111840889,43.27,77043.27,0.0,0.75437,0.00014,16.84675]
[1779111840916,43.27,77043.27,0.0,0.75437,0.00014,16.84675]
[1779111841249,43.27,77063.1,0.0,0.75706,0.00014,16.75144]
[1779111842256,43.27,77057.63,0.0,0.75632,0.00014,16.77754]
[1779111843246,43.27,77057.63,0.0,0.75632,0.00014,16.77754]
[1779111843271,43.26,77043.38,0.0,0.7544,0.00014,16.84577]
[1779111844273,43.26,77044.5,0.0,0.75455,0.00014,16.84023]
[1779111844896,43.26,77044.5,0.0,0.75455,0.00014,16.84023]
[1779111845280,43.26,77042.4,0.0,0.75427,0.00014,16.85011]
[1779111846287,43.26,77031.03,0.0,0.75273,0.00014,16.90426]
[1779111847294,43.26,77020.33,0.0,0.75127,0.00014,16.95503]
[1779111848301,43.26,77004.4,0.0,0.74909,0.00014,17.03027]
[1779111849310,43.26,76997.68,0.0,0.74816,0.00014,17.06196]
[1779111850317,43.26,76990.88,0.0,0.74723,0.00014,17.09363]
[1779111851324,43.26,76985.98,0.0,0.74656,0.00014,17.11642]
[1779111852331,43.25,76968.85,0.0,0.74419,0.00014,17.19631]
[1779111853338,43.25,76951.91,0.0,0.74183,0.00014,17.27476]
[1779111854345,43.25,76946.73,0.0,0.74111,0.00014,17.29859]
[1779111855352,43.25,76943.1,0.0,0.74061,0.00014,17.3152]
[1779111856359,43.25,76933.04,0.0,0.7392,0.00014,17.36132]
[1779111858374,43.25,76927.87,0.0,0.73848,0.00014,17.38465]
[1779111859387,43.25,76922.64,0.0,0.73774,0.00014,17.4087]
[1779111861396,43.25,76913.39,0.0,0.73643,0.00014,17.45111]
[1779111862403,43.25,76899.36,0.0,0.73444,0.00014,17.51485]
[1779111863410,43.25,76892.12,0.0,0.73341,0.00014,17.54757]
[1779111867438,43.25,76895.53,0.0,0.73389,0.00014,17.53242]
[1779111872473,43.26,76879.05,0.0,0.73156,0.00014,17.60217]
[1779111873480,43.26,76867.35,0.0,0.72989,0.00014,17.65443]
[1779111874487,43.26,76861.01,0.0,0.72898,0.00014,17.68265]
[1779111877508,43.26,76865.79,0.0,0.72967,0.00014,17.6614]
[1779111878515,43.26,76870.24,0.0,0.7303,0.00014,17.6416]
[1779111879052,43.26,76870.24,0.0,0.7303,0.00014,17.6416]
[1779111879061,43.26,76870.24,0.0,0.7303,0.00014,17.6416]
[1779111879207,43.26,76870.24,0.0,0.7303,0.00014,17.6416]
[1779111879523,43.26,76866.73,0.0,0.7298,0.00014,17.65729]
[1779111879770,43.26,76866.73,0.0,0.7298,0.00014,17.65729]
[1779111879812,43.26,76866.73,0.0,0.7298,0.00014,17.65729]
[1779111880529,43.26,76860.78,0.0,0.72895,0.00014,17.68377]
[1779111881536,43.26,76856.67,0.0,0.72835,0.00014,17.702]
[1779111882543,43.26,76844.48,0.0,0.7266,0.00014,17.75583]
[1779111883554,43.26,76836.34,0.0,0.72543,0.00014,17.7916]
[1779111884561,43.26,76831.12,0.0,0.72467,0.00014,17.81442]
[1779111886894,43.26,76828.59,0.0,0.72431,0.00014,17.82534]
[1779111886925,43.26,76828.59,0.0,0.72431,0.00014,17.82534]
[1779111886946,43.26,76828.59,0.0,0.72431,0.00014,17.82534]
[1779111887062,43.26,76828.59,0.0,0.72431,0.00014,17.82534]
[1779111887582,43.26,76828.74,0.0,0.72434,0.00014,17.82461]
[1779111888099,43.26,76828.74,0.0,0.72434,0.00014,17.82461]
[1779111888151,43.26,76828.74,0.0,0.72434,0.00014,17.82461]
[1779111888590,43.26,76810.75,0.0,0.72173,0.00015,17.90282]
[1779111888752,43.26,76810.75,0.0,0.72173,0.00015,17.90282]
[1779111889058,43.26,76810.75,0.0,0.72173,0.00015,17.90282]
[1779111889359,43.26,76810.75,0.0,0.72173,0.00015,17.90282]
[1779111889564,43.26,76810.75,0.0,0.72173,0.00015,17.90282]
[1779111889361,43.26,76810.75,0.0,0.72173,0.00015,17.90272]
[1779111889712,43.26,76810.75,0.0,0.72173,0.00015,17.90272]
[1779111889715,43.26,76800.59,0.0,0.72025,0.00015,17.94659]
[1779111890668,43.26,76800.59,0.0,0.72025,0.00015,17.94659]
[1779111890769,43.25,76793.35,0.0,0.7192,0.00015,17.97757]
[1779111892454,43.25,76793.35,0.0,0.7192,0.00015,17.97757]
[1779111892466,43.26,76798.56,0.0,0.71995,0.00015,17.95534]
[1779111892725,43.26,76798.56,0.0,0.71995,0.00015,17.95534]
[1779111892789,43.26,76802.18,0.0,0.72048,0.00015,17.93975]
[1779111894632,43.26,76787.7,0.0,0.71836,0.00015,18.00201]
[1779111895964,43.26,76787.7,0.0,0.71836,0.00015,18.00201]
[1779111895999,43.26,76770.35,0.0,0.71582,0.00015,18.07584]
[1779111896646,43.26,76763.57,0.0,0.71482,0.00015,18.10451]
[1779111898535,43.26,76763.57,0.0,0.71482,0.00015,18.10451]
[1779111898876,43.26,76765.98,0.0,0.71518,0.00015,18.09432]
[1779111898943,43.26,76773.8,0.0,0.71633,0.00015,18.06119]
[1779111899667,43.26,76777.28,0.0,0.71684,0.00015,18.04643]
[1779111902421,43.26,76776.03,0.0,0.71665,0.00015,18.05178]
[1779111902548,43.26,76771.46,0.0,0.71598,0.00015,18.07121]
[1779111903071,43.26,76771.46,0.0,0.71598,0.00015,18.07121]
[1779111903297,43.26,76771.46,0.0,0.71598,0.00015,18.07121]
[1779111903321,43.26,76752.2,0.0,0.71314,0.00015,18.15242]
[1779111904214,43.26,76752.2,0.0,0.71314,0.00015,18.15242]
[1779111904242,43.26,76744.64,0.0,0.71203,0.00015,18.18389]
[1779111905271,43.26,76744.64,0.0,0.71203,0.00015,18.18389]
[1779111905348,43.25,76739.78,0.0,0.71131,0.00015,18.20404]
[1779111906358,43.25,76739.78,0.0,0.71131,0.00015,18.20404]
[1779111906463,43.25,76739.78,0.0,0.71131,0.00015,18.20404]
[1779111906514,43.25,76721.79,0.0,0.70864,0.00015,18.27854]
[1779111907102,43.25,76721.79,0.0,0.70864,0.00015,18.27854]
[1779111907565,43.25,76721.79,0.0,0.70864,0.00015,18.27854]
[1779111907611,43.26,76713.42,0.0,0.70739,0.00015,18.31305]
[1779111908277,43.26,76713.42,0.0,0.70739,0.00015,18.31305]
[1779111908751,43.25,76681.32,0.0,0.70259,0.00015,18.44324]
[1779111908890,43.25,76681.32,0.0,0.70259,0.00015,18.44324]
[1779111909105,43.25,76681.32,0.0,0.70259,0.00015,18.44324]
[1779111909629,43.25,76681.32,0.0,0.70259,0.00015,18.44324]
[1779111909265,43.25,76671.99,0.0,0.70119,0.00015,18.4805]
[1779111911063,43.25,76670.45,0.0,0.70095,0.00015,18.48676]
[1779111911133,43.26,76668.11,0.0,0.70059,0.00015,18.49619]
[1779111913900,43.26,76667.03,0.0,0.70042,0.00015,18.50069]
[1779111914002,43.26,76673.45,0.0,0.70139,0.00015,18.47508]
[1779111914894,43.26,76673.45,0.0,0.70139,0.00015,18.47508]
[1779111914940,43.26,76677.07,0.0,0.70193,0.00015,18.46072]
[1779111916297,43.26,76668.6,0.0,0.70065,0.00015,18.4948]
[1779111916796,43.26,76668.6,0.0,0.70065,0.00015,18.4948]
[1779111916900,43.26,76668.6,0.0,0.70065,0.00015,18.4948]
[1779111916927,43.26,76671.6,0.0,0.7011,0.00015,18.48284]
[1779111917834,43.26,76681.94,0.0,0.70267,0.00015,18.44107]
[1779111919530,43.26,76681.94,0.0,0.70267,0.00015,18.44107]
[1779111919590,43.26,76691.31,0.0,0.70408,0.00015,18.40319]
[1779111919714,43.26,76691.31,0.0,0.70408,0.00015,18.40319]
[1779111919848,43.26,76697.28,0.0,0.70497,0.00015,18.37901]
[1779111922073,43.26,76696.97,0.0,0.70493,0.00015,18.38026]
[1779111922406,43.26,76702.33,0.0,0.70573,0.00015,18.35847]
[1779111922877,43.26,76702.33,0.0,0.70573,0.00015,18.35847]
[1779111923200,43.26,76702.33,0.0,0.70573,0.00015,18.35847]
[1779111923381,43.25,76713.68,0.0,0.70743,0.00015,18.31187]
[1779111923891,43.25,76737.11,0.0,0.71092,0.00015,18.21515]
[1779111924896,43.25,76756.8,0.0,0.71383,0.00015,18.13268]
[1779111925906,43.25,76765.59,0.0,0.71513,0.00015,18.09552]
[1779111926828,43.25,76765.59,0.0,0.71513,0.00015,18.09552]
[1779111926911,43.25,76765.96,0.0,0.71519,0.00015,18.0939]
[1779111927918,43.25,76762.81,0.0,0.71473,0.00015,18.10717]
[1779111930939,43.25,76760.5,0.0,0.71439,0.00015,18.11682]
[1779111932957,43.25,76755.81,0.0,0.71374,0.00015,18.13186]
[1779111933963,43.25,76750.67,0.0,0.71298,0.00015,18.15343]
[1779111934970,43.25,76747.27,0.0,0.71247,0.00015,18.16764]
[1779111935981,43.25,76752.26,0.0,0.71321,0.00015,18.1467]
[1779111936988,43.25,76755.73,0.0,0.71373,0.00015,18.13208]
[1779111939386,43.25,76764.67,0.0,0.71505,0.00015,18.09435]
[1779111941017,43.25,76761.13,0.0,0.71453,0.00015,18.10931]
[1779111942024,43.25,76763.4,0.0,0.71486,0.00015,18.09976]
[1779111943034,43.25,76781.79,0.0,0.71756,0.00015,18.02175]
[1779111944042,43.25,76799.44,0.0,0.72014,0.00015,17.94612]
[1779111945050,43.25,76809.16,0.0,0.72156,0.00015,17.90425]
[1779111946090,43.25,76809.16,0.0,0.72156,0.00015,17.90425]
[1779111946192,43.25,76814.1,0.0,0.72228,0.00015,17.88268]
[1779111947065,43.25,76831.67,0.0,0.72483,0.00014,17.80611]
[1779111948056,43.25,76831.67,0.0,0.72483,0.00014,17.80611]
[1779111948091,43.25,76831.67,0.0,0.72483,0.00014,17.80611]
[1779111948220,43.25,76842.63,0.0,0.72642,0.00014,17.75787]
[1779111949082,43.25,76856.77,0.0,0.72845,0.00014,17.69542]
[1779111950253,43.25,76856.77,0.0,0.72845,0.00014,17.69542]
[1779111950312,43.25,76867.25,0.0,0.72996,0.00014,17.64881]
[1779111951099,43.25,76877.0,0.0,0.73135,0.00014,17.60531]
[1779111952106,43.25,76880.13,0.0,0.73179,0.00014,17.59137]
[1779111953664,43.25,76882.13,0.0,0.73208,0.00014,17.58247]
[1779111954120,43.25,76888.81,0.0,0.73303,0.00014,17.55254]
[1779111955127,43.25,76898.94,0.0,0.73447,0.00014,17.50685]
[1779111956134,43.25,76897.64,0.0,0.73428,0.00014,17.51287]
[1779111958148,43.25,76917.14,0.0,0.73704,0.00014,17.42447]
[1779111959156,43.25,76925.56,0.0,0.73822,0.00014,17.38606]
[1779111960163,43.25,76917.58,0.0,0.7371,0.00014,17.42251]
[1779111961170,43.25,76902.54,0.0,0.73496,0.00014,17.49124]
[1779111962090,43.25,76902.54,0.0,0.73496,0.00014,17.49124]
[1779111962178,43.25,76897.86,0.0,0.73429,0.00014,17.51241]
[1779111963198,43.25,76893.79,0.0,0.73371,0.00014,17.53089]
[1779111964210,43.26,76896.01,0.0,0.73402,0.00014,17.52103]
[1779111965216,43.26,76907.16,0.0,0.7356,0.00014,17.47057]
[1779111965929,43.26,76907.16,0.0,0.7356,0.00014,17.47057]
[1779111966223,43.26,76908.51,0.0,0.73579,0.00014,17.46462]
[1779111967230,43.26,76900.85,0.0,0.7347,0.00014,17.49944]
[1779111968619,43.26,76900.85,0.0,0.7347,0.00014,17.49944]
[1779111969576,43.26,76900.34,0.0,0.73463,0.00014,17.50186]
[1779111969611,43.26,76847.29,0.0,0.72704,0.00014,17.73882]
[1779111970336,43.26,76847.29,0.0,0.72704,0.00014,17.73882]
[1779111970401,43.26,76800.88,0.0,0.72031,0.00015,17.94111]
[1779111970910,43.26,76800.88,0.0,0.72031,0.00015,17.94111]
[1779111971254,43.26,76800.88,0.0,0.72031,0.00015,17.94111]
[1779111971437,43.26,76800.88,0.0,0.72031,0.00015,17.94111]
[1779111971468,43.26,76807.92,0.0,0.72134,0.00015,17.91066]
[1779111972320,43.26,76807.92,0.0,0.72134,0.00015,17.91066]
[1779111972490,43.26,76807.92,0.0,0.72134,0.00015,17.91066]
[1779111972670,43.26,76807.92,0.0,0.72134,0.00015,17.91066]
[1779111972691,43.26,76805.63,0.0,0.72101,0.00015,17.92043]
[1779111974293,43.26,76800.28,0.0,0.72024,0.00015,17.94324]
[1779111976307,43.25,76795.7,0.0,0.71958,0.00015,17.96263]
[1779111977517,43.25,76795.7,0.0,0.71958,0.00015,17.96263]
[1779111978819,43.25,76794.8,0.0,0.71946,0.00015,17.96619]
[1779111980335,43.25,76790.59,0.0,0.71886,0.00015,17.98393]
[1779111981343,43.25,76796.3,0.0,0.7197,0.00015,17.95928]
[1779111982700,43.25,76796.3,0.0,0.7197,0.00015,17.95928]
[1779111982349,43.25,76804.68,0.0,0.72092,0.00015,17.92305]
[1779111982828,43.25,76804.68,0.0,0.72092,0.00015,17.92305]
[1779111982845,43.25,76804.68,0.0,0.72092,0.00015,17.92305]
[1779111982967,43.25,76804.68,0.0,0.72092,0.00015,17.92305]
[1779111983356,43.25,76810.94,0.0,0.72184,0.00015,17.89589]
[1779111984036,43.25,76810.94,0.0,0.72184,0.00015,17.89589]
[1779111984068,43.25,76810.94,0.0,0.72184,0.00015,17.89589]
[1779111984097,43.25,76810.94,0.0,0.72184,0.00015,17.89589]
[1779111984363,43.24,76805.46,0.0,0.72104,0.00015,17.91952]
[1779111986377,43.24,76798.66,0.0,0.72006,0.00015,17.94864]
[1779111987623,43.24,76798.66,0.0,0.72006,0.00015,17.94864]
[1779111987675,43.24,76798.66,0.0,0.72006,0.00015,17.94864]
[1779111987677,43.24,76798.66,0.0,0.72006,0.00015,17.94864]
[1779111987810,43.24,76796.68,0.0,0.71977,0.00015,17.95703]
[1779111991418,43.24,76785.58,0.0,0.7182,0.00015,17.99938]
[1779111992493,43.24,76785.58,0.0,0.7182,0.00015,17.99938]
[1779111993431,43.24,76790.35,0.0,0.71889,0.00015,17.97915]
[1779111995445,43.24,76796.29,0.0,0.71976,0.00015,17.95365]
[1779111996452,43.24,76801.91,0.0,0.72059,0.00015,17.92931]
[1779111997401,43.24,76801.91,0.0,0.72059,0.00015,17.92931]
[1779111997526,43.24,76801.91,0.0,0.72059,0.00015,17.92931]
[1779111997590,43.24,76801.91,0.0,0.72059,0.00015,17.92931]
[1779111997603,43.24,76806.78,0.0,0.7213,0.00015,17.90816]
[1779111997916,43.24,76806.78,0.0,0.7213,0.00015,17.90816]
[1779111998023,43.24,76806.78,0.0,0.7213,0.00015,17.90816]
[1779111998060,43.24,76806.78,0.0,0.7213,0.00015,17.90816]
[1779112000484,43.24,76813.97,0.0,0.72236,0.00015,17.87674]
[1779112002497,43.23,76821.91,0.0,0.72351,0.00015,17.84208]
[1779112003504,43.23,76817.44,0.0,0.72287,0.00015,17.86151]
[1779112005519,43.23,76812.64,0.0,0.72217,0.00015,17.88225]
[1779112007532,43.23,76808.59,0.0,0.72159,0.00015,17.89965]
[1779112010291,43.23,76810.32,0.0,0.72184,0.00015,17.89198]
[1779112010310,43.23,76810.32,0.0,0.72184,0.00015,17.89198]
[1779112010497,43.23,76810.32,0.0,0.72184,0.00015,17.89198]
[1779112010554,43.23,76818.42,0.0,0.72302,0.00015,17.85672]
[1779112010847,43.23,76818.42,0.0,0.72302,0.00015,17.85672]
[1779112010990,43.23,76818.42,0.0,0.72302,0.00015,17.85672]
[1779112011059,43.23,76818.42,0.0,0.72302,0.00015,17.85672]
[1779112011560,43.23,76825.54,0.0,0.72406,0.00014,17.82558]
[1779112014582,43.23,76832.48,0.0,0.72507,0.00014,17.795]
[1779112015109,43.23,76832.48,0.0,0.72507,0.00014,17.795]
[1779112015309,43.23,76832.48,0.0,0.72507,0.00014,17.795]
[1779112015367,43.23,76832.48,0.0,0.72507,0.00014,17.795]
[1779112015368,43.23,76832.48,0.0,0.72507,0.00014,17.795]
[1779112020018,43.23,76829.42,0.0,0.72464,0.00014,17.80817]
[1779112022639,43.23,76836.14,0.0,0.72561,0.00014,17.77855]
[1779112024653,43.23,76845.98,0.0,0.72704,0.00014,17.73519]
[1779112024900,43.23,76845.98,0.0,0.72704,0.00014,17.73519]
[1779112025058,43.23,76845.98,0.0,0.72704,0.00014,17.73519]
[1779112025110,43.23,76845.98,0.0,0.72704,0.00014,17.73519]
[1779112029800,43.22,76851.08,0.0,0.72778,0.00014,17.71243]
[1779112032714,43.22,76840.06,0.0,0.72619,0.00014,17.76103]
[1779112033721,43.22,76829.7,0.0,0.72469,0.00014,17.8065]
[1779112034710,43.22,76829.7,0.0,0.72469,0.00014,17.8065]
[1779112034728,43.22,76823.44,0.0,0.72379,0.00015,17.83382]
[1779112034826,43.22,76823.44,0.0,0.72379,0.00015,17.83382]
[1779112034864,43.22,76823.44,0.0,0.72379,0.00015,17.83382]
[1779112035017,43.22,76823.44,0.0,0.72379,0.00015,17.83382]
[1779112035740,43.22,76814.17,0.0,0.72244,0.00015,17.87411]
[1779112037754,43.22,76820.88,0.0,0.72342,0.00015,17.84478]
[1779112038761,43.22,76828.76,0.0,0.72457,0.00014,17.81028]
[1779112039601,43.22,76828.76,0.0,0.72457,0.00014,17.81028]
[1779112040775,43.22,76837.54,0.0,0.72584,0.00014,17.77166]
[1779112041782,43.22,76856.78,0.0,0.72862,0.00014,17.6866]
[1779112042789,43.22,76864.16,0.0,0.72967,0.00014,17.6538]
[1779112043807,43.22,76872.11,0.0,0.73081,0.00014,17.6183]
[1779112044643,43.22,76872.11,0.0,0.73081,0.00014,17.6183]
[1779112044809,43.22,76872.11,0.0,0.73081,0.00014,17.6183]
[1779112044803,43.22,76880.02,0.0,0.73195,0.00014,17.58286]
[1779112044817,43.22,76880.02,0.0,0.73195,0.00014,17.58286]
[1779112044851,43.22,76880.02,0.0,0.73195,0.00014,17.58286]
[1779112045811,43.22,76891.41,0.0,0.73357,0.00014,17.53163]
[1779112047828,43.22,76883.38,0.0,0.73242,0.00014,17.56786]
[1779112049559,43.22,76883.38,0.0,0.73242,0.00014,17.56786]
[1779112049637,43.22,76877.13,0.0,0.73152,0.00014,17.59609]
[1779112050850,43.22,76890.61,0.0,0.73345,0.00014,17.53554]
[1779112051857,43.22,76898.05,0.0,0.73454,0.00014,17.49718]
[1779112054497,43.22,76901.36,0.0,0.73501,0.00014,17.48224]
[1779112054560,43.22,76901.36,0.0,0.73501,0.00014,17.48224]
[1779112054689,43.22,76901.36,0.0,0.73501,0.00014,17.48224]
[1779112054795,43.22,76901.36,0.0,0.73501,0.00014,17.48224]
[1779112054720,43.22,76906.08,0.0,0.73568,0.00014,17.461]
[1779112056895,43.23,76898.78,0.0,0.73463,0.00014,17.49434]
[1779112059350,43.23,76895.09,0.0,0.73411,0.00014,17.51114]
[1779112064243,43.23,76894.18,0.0,0.73396,0.00014,17.51564]
[1779112064311,43.23,76894.18,0.0,0.73396,0.00014,17.51564]
[1779112064396,43.23,76894.18,0.0,0.73396,0.00014,17.51564]
[1779112064439,43.23,76894.18,0.0,0.73396,0.00014,17.51564]
[1779112064491,43.23,76894.18,0.0,0.73396,0.00014,17.51564]
[1779112064560,43.23,76894.18,0.0,0.73396,0.00014,17.51564]
[1779112069145,43.23,76896.08,0.0,0.73423,0.00014,17.50716]
[1779112069308,43.23,76896.08,0.0,0.73423,0.00014,17.50716]
[1779112072012,43.23,76902.6,0.0,0.73515,0.00014,17.47777]
[1779112073017,43.23,76907.3,0.0,0.73582,0.00014,17.45656]
[1779112078053,43.23,76926.08,0.0,0.73847,0.00014,17.37076]
[1779112079060,43.23,76928.07,0.0,0.73876,0.00014,17.36146]
[1779112084095,43.22,76930.59,0.0,0.73914,0.00014,17.34892]
[1779112085104,43.22,76941.28,0.0,0.74065,0.00014,17.29973]
[1779112086116,43.22,76947.0,0.0,0.74147,0.00014,17.27277]
[1779112090144,43.21,76955.66,0.0,0.7427,0.00014,17.23171]
[1779112093166,43.21,76969.87,0.0,0.74471,0.00014,17.16478]
[1779112094173,43.21,76974.98,0.0,0.74543,0.00014,17.1406]
[1779112095182,43.21,76962.59,0.0,0.7437,0.00014,17.19843]
[1779112096189,43.2,76950.43,0.0,0.74201,0.00014,17.2546]
[1779112097196,43.2,76952.75,0.0,0.74234,0.00014,17.24363]
[1779112102231,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112103545,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112103561,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112103619,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112103740,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112103811,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112103882,43.2,76950.43,0.0,0.74205,0.00014,17.25317]
[1779112104047,43.19,76950.59,0.0,0.74208,0.00014,17.25216]
[1779112104060,43.19,76950.59,0.0,0.74208,0.00014,17.25216]
[1779112104254,43.19,76950.59,0.0,0.74208,0.00014,17.25216]
[1779112104314,43.19,76949.77,0.0,0.74198,0.00014,17.25569]
[1779112105965,43.19,76949.95,0.0,0.74201,0.00014,17.25459]
[1779112106070,43.19,76949.95,0.0,0.74201,0.00014,17.25459]
[1779112107266,43.19,76957.35,0.0,0.74306,0.00014,17.21971]
[1779112109280,43.19,76950.23,0.0,0.74207,0.00014,17.25238]
[1779112110287,43.18,76940.41,0.0,0.7407,0.00014,17.29762]
[1779112112441,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112549,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112567,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112574,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112588,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112607,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112808,43.18,76942.32,0.0,0.74102,0.00014,17.28378]
[1779112112872,43.18,76941.1,0.0,0.74085,0.00014,17.28918]
[1779112112948,43.18,76941.1,0.0,0.74085,0.00014,17.28918]
[1779112113042,43.18,76941.1,0.0,0.74085,0.00014,17.28918]
[1779112113062,43.18,76941.1,0.0,0.74085,0.00014,17.28918]
[1779112113308,43.18,76937.3,0.0,0.74033,0.00014,17.30649]
[1779112113910,43.18,76937.3,0.0,0.74033,0.00014,17.30649]
[1779112114022,43.18,76937.3,0.0,0.74033,0.00014,17.30649]
[1779112114052,43.18,76937.3,0.0,0.74033,0.00014,17.30649]
[1779112114064,43.18,76937.3,0.0,0.74033,0.00014,17.30649]
[1779112115762,43.18,76934.53,0.0,0.73994,0.00014,17.31905]
[1779112115808,43.18,76934.53,0.0,0.73994,0.00014,17.31905]
[1779112115893,43.18,76928.64,0.0,0.73912,0.00014,17.34593]
[1779112117336,43.17,76924.08,0.0,0.73849,0.00014,17.36646]
[1779112118343,43.17,76930.34,0.0,0.73938,0.00014,17.33739]
[1779112119350,43.17,76935.82,0.0,0.74016,0.00014,17.31193]
[1779112121097,43.17,76936.79,0.0,0.7403,0.00014,17.30719]
[1779112121145,43.17,76936.79,0.0,0.7403,0.00014,17.30719]
[1779112121193,43.17,76936.79,0.0,0.7403,0.00014,17.30719]
[1779112121201,43.17,76936.79,0.0,0.7403,0.00014,17.30719]
[1779112121244,43.17,76936.79,0.0,0.7403,0.00014,17.30719]
[1779112121311,43.17,76936.79,0.0,0.7403,0.00014,17.30719]
[1779112121364,43.17,76939.62,0.0,0.74071,0.00014,17.29386]
[1779112123378,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124236,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124243,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124314,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124401,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124469,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124521,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124522,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124567,43.16,76933.16,0.0,0.73981,0.00014,17.32316]
[1779112124570,43.16,76926.89,0.0,0.73894,0.00014,17.35174]
[1779112125575,43.16,76926.89,0.0,0.73894,0.00014,17.35174]
[1779112125809,43.16,76926.89,0.0,0.73894,0.00014,17.35174]
[1779112126399,43.16,76917.02,0.0,0.73756,0.00014,17.39644]
[1779112127406,43.16,76905.63,0.0,0.73595,0.00014,17.44821]
[1779112128413,43.16,76900.07,0.0,0.73517,0.00014,17.47323]
[1779112130550,43.15,76897.87,0.0,0.73486,0.00014,17.48296]
[1779112130568,43.15,76897.87,0.0,0.73486,0.00014,17.48296]
[1779112132442,43.15,76893.97,0.0,0.73432,0.00014,17.50022]
[1779112134455,43.15,76898.43,0.0,0.73495,0.00014,17.48011]
[1779112135607,43.15,76898.43,0.0,0.73495,0.00014,17.48011]
[1779112135676,43.15,76910.2,0.0,0.73663,0.00014,17.42647]
[1779112136469,43.15,76920.69,0.0,0.73812,0.00014,17.37825]
[1779112138483,43.15,76920.08,0.0,0.73804,0.00014,17.38067]
[1779112139728,43.15,76920.08,0.0,0.73804,0.00014,17.38067]
[1779112140094,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140247,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140254,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140280,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140313,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140556,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140685,43.15,76916.61,0.0,0.73756,0.00014,17.39637]
[1779112140704,43.15,76908.62,0.0,0.73643,0.00014,17.43271]
[1779112142937,43.14,76917.42,0.0,0.73769,0.00014,17.39204]
[1779112143070,43.14,76917.42,0.0,0.73769,0.00014,17.39204]
[1779112143518,43.14,76928.52,0.0,0.73927,0.00014,17.34075]
[1779112144525,43.14,76933.42,0.0,0.73997,0.00014,17.3179]
[1779112146319,43.14,76931.75,0.0,0.73974,0.00014,17.32534]
[1779112146463,43.14,76931.75,0.0,0.73974,0.00014,17.32534]
[1779112146515,43.14,76931.75,0.0,0.73974,0.00014,17.32534]
[1779112146822,43.14,76931.75,0.0,0.73974,0.00014,17.32534]
[1779112146883,43.14,76931.75,0.0,0.73974,0.00014,17.32534]
[1779112146840,43.14,76933.6,0.0,0.74001,0.00014,17.31655]
[1779112147828,43.14,76933.6,0.0,0.74001,0.00014,17.31655]
[1779112147929,43.13,76927.08,0.0,0.7391,0.00014,17.34637]
[1779112148060,43.13,76927.08,0.0,0.7391,0.00014,17.34637]
[1779112148554,43.13,76922.23,0.0,0.73842,0.00014,17.36845]
[1779112149106,43.13,76922.23,0.0,0.73842,0.00014,17.36845]
[1779112149254,43.13,76922.23,0.0,0.73842,0.00014,17.36845]
[1779112149326,43.13,76922.23,0.0,0.73842,0.00014,17.36845]
[1779112149607,43.13,76922.23,0.0,0.73842,0.00014,17.36845]
[1779112149695,43.13,76922.23,0.0,0.73842,0.00014,17.36845]
[1779112149796,43.13,76927.91,0.0,0.73923,0.00014,17.34211]
[1779112150568,43.13,76932.02,0.0,0.73981,0.00014,17.32288]
[1779112152848,43.13,76933.06,0.0,0.73997,0.00014,17.31781]
[1779112152855,43.13,76933.06,0.0,0.73997,0.00014,17.31781]
[1779112152914,43.13,76933.06,0.0,0.73997,0.00014,17.31781]
[1779112153027,43.13,76933.24,0.0,0.74,0.00014,17.3167]
[1779112153061,43.13,76933.24,0.0,0.74,0.00014,17.3167]
[1779112153162,43.13,76933.24,0.0,0.74,0.00014,17.3167]
[1779112153526,43.13,76933.24,0.0,0.74,0.00014,17.3167]
[1779112153566,43.13,76933.24,0.0,0.74,0.00014,17.3167]
[1779112153710,43.12,76934.43,0.0,0.74018,0.00014,17.31094]
[1779112154041,43.12,76934.43,0.0,0.74018,0.00014,17.31094]
[1779112154103,43.12,76934.43,0.0,0.74018,0.00014,17.31094]
[1779112154596,43.12,76941.3,0.0,0.74115,0.00014,17.27891]
[1779112155603,43.12,76947.22,0.0,0.74199,0.00014,17.25123]
[1779112157314,43.12,76950.39,0.0,0.74244,0.00014,17.23626]
[1779112157617,43.12,76948.15,0.0,0.74213,0.00014,17.24645]
[1779112158543,43.12,76948.15,0.0,0.74213,0.00014,17.24645]
[1779112158572,43.12,76948.15,0.0,0.74213,0.00014,17.24645]
[1779112160726,43.12,76945.93,0.0,0.74184,0.00014,17.2563]
[1779112160732,43.12,76945.93,0.0,0.74184,0.00014,17.2563]
[1779112160761,43.12,76945.93,0.0,0.74184,0.00014,17.2563]
[1779112160778,43.12,76945.93,0.0,0.74184,0.00014,17.2563]
[1779112160810,43.12,76945.93,0.0,0.74184,0.00014,17.2563]
[1779112160827,43.11,76949.2,0.0,0.7423,0.00014,17.24087]
[1779112162230,43.11,76948.49,0.0,0.74221,0.00014,17.24395]
[1779112162234,43.11,76948.49,0.0,0.74221,0.00014,17.24395]
[1779112162312,43.11,76948.49,0.0,0.74221,0.00014,17.24395]
[1779112162763,43.11,76948.49,0.0,0.74221,0.00014,17.24395]
[1779112162810,43.11,76948.49,0.0,0.74221,0.00014,17.24395]
[1779112162864,43.11,76948.34,0.0,0.74219,0.00014,17.24442]
[1779112165702,43.11,76950.4,0.0,0.7425,0.00014,17.23438]
[1779112165754,43.11,76950.4,0.0,0.7425,0.00014,17.23438]
[1779112165756,43.11,76950.4,0.0,0.7425,0.00014,17.23438]
[1779112165811,43.11,76950.4,0.0,0.7425,0.00014,17.23438]
[1779112165910,43.11,76948.08,0.0,0.74218,0.00014,17.24492]
[1779112167429,43.11,76947.17,0.0,0.74206,0.00014,17.24892]
[1779112167481,43.11,76947.17,0.0,0.74206,0.00014,17.24892]
[1779112167562,43.11,76947.17,0.0,0.74206,0.00014,17.24892]
[1779112168697,43.1,76940.17,0.0,0.74109,0.00014,17.28091]
[1779112169848,43.1,76940.17,0.0,0.74109,0.00014,17.28091]
[1779112169911,43.1,76940.17,0.0,0.74109,0.00014,17.28091]
[1779112169949,43.08,76942.45,0.0,0.74149,0.00014,17.26744]
[1779112170069,43.08,76942.45,0.0,0.74149,0.00014,17.26744]
[1779112170708,43.08,76945.55,0.0,0.74193,0.00014,17.25277]
[1779112171408,43.08,76945.55,0.0,0.74193,0.00014,17.25277]
[1779112171562,43.08,76945.55,0.0,0.74193,0.00014,17.25277]
[1779112171597,43.08,76945.55,0.0,0.74193,0.00014,17.25277]
[1779112171598,43.08,76945.55,0.0,0.74193,0.00014,17.25277]
[1779112172174,43.08,76944.67,0.0,0.74186,0.00014,17.25183]
[1779112172216,43.08,76944.67,0.0,0.74186,0.00014,17.25183]
[1779112172285,43.08,76944.67,0.0,0.74186,0.00014,17.25183]
[1779112172310,43.08,76944.67,0.0,0.74186,0.00014,17.25183]
[1779112172722,43.08,76950.19,0.0,0.74264,0.00014,17.2259]
[1779112173582,43.08,76950.19,0.0,0.74264,0.00014,17.2259]
[1779112173621,43.08,76950.19,0.0,0.74264,0.00014,17.2259]
[1779112173670,43.08,76950.19,0.0,0.74264,0.00014,17.2259]
[1779112173813,43.08,76950.19,0.0,0.74264,0.00014,17.2259]
[1779112173833,43.08,76956.34,0.0,0.74351,0.00014,17.19692]
[1779112179771,43.07,76952.31,0.0,0.74299,0.00014,17.21431]
[1779112180128,43.07,76952.31,0.0,0.74299,0.00014,17.21431]
[1779112180149,43.07,76952.31,0.0,0.74299,0.00014,17.21431]
[1779112180233,43.07,76952.31,0.0,0.74299,0.00014,17.21431]
[1779112180311,43.07,76952.31,0.0,0.74299,0.00014,17.21431]
[1779112180964,43.07,76952.31,0.0,0.74299,0.00014,17.21431]
[1779112180778,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181065,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181120,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181187,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181313,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181471,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181570,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181741,43.07,76950.34,0.0,0.74272,0.00014,17.22326]
[1779112181786,43.07,76941.43,0.0,0.74147,0.00014,17.26446]
[1779112182792,43.06,76931.84,0.0,0.74013,0.00014,17.30868]
[1779112183799,43.06,76923.35,0.0,0.73893,0.00014,17.34768]
[1779112184146,43.06,76923.35,0.0,0.73893,0.00014,17.34768]
[1779112184190,43.06,76923.35,0.0,0.73893,0.00014,17.34768]
[1779112184214,43.06,76923.35,0.0,0.73893,0.00014,17.34768]
[1779112184309,43.06,76923.35,0.0,0.73893,0.00014,17.34768]
[1779112184806,43.06,76921.06,0.0,0.73861,0.00014,17.35801]
[1779112185320,43.06,76921.06,0.0,0.73861,0.00014,17.35801]
[1779112186494,43.06,76920.52,0.0,0.73854,0.00014,17.36026]
[1779112186565,43.06,76920.52,0.0,0.73854,0.00014,17.36026]
[1779112189735,43.06,76919.23,0.0,0.73838,0.00014,17.3655]
[1779112189743,43.06,76919.23,0.0,0.73838,0.00014,17.3655]
[1779112189748,43.06,76919.23,0.0,0.73838,0.00014,17.3655]
[1779112189810,43.06,76919.23,0.0,0.73838,0.00014,17.3655]
[1779112189842,43.05,76919.34,0.0,0.73841,0.00014,17.36476]
[1779112191162,43.05,76916.48,0.0,0.73801,0.00014,17.37768]
[1779112191310,43.05,76916.48,0.0,0.73801,0.00014,17.37768]
[1779112191855,43.05,76913.42,0.0,0.73758,0.00014,17.39148]
[1779112193869,43.05,76906.28,0.0,0.73658,0.00014,17.42378]
[1779112194668,43.05,76906.28,0.0,0.73658,0.00014,17.42378]
[1779112194683,43.05,76906.28,0.0,0.73658,0.00014,17.42378]
[1779112194719,43.05,76906.28,0.0,0.73658,0.00014,17.42378]
[1779112194808,43.05,76906.28,0.0,0.73658,0.00014,17.42378]
[1779112194876,43.05,76902.88,0.0,0.7361,0.00014,17.43908]
[1779112195079,43.05,76902.88,0.0,0.7361,0.00014,17.43908]
[1779112195131,43.05,76902.88,0.0,0.7361,0.00014,17.43908]
[1779112195316,43.05,76902.88,0.0,0.7361,0.00014,17.43908]
[1779112195733,43.05,76902.88,0.0,0.7361,0.00014,17.43908]
[1779112195881,43.05,76902.88,0.0,0.7361,0.00014,17.43908]
[1779112196317,43.05,76900.1,0.0,0.73571,0.00014,17.45155]
[1779112196890,43.04,76894.4,0.0,0.73491,0.00014,17.47731]
[1779112197897,43.04,76898.66,0.0,0.73552,0.00014,17.45766]
[1779112198904,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199331,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199343,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199347,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199560,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199681,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199733,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112199816,43.04,76894.63,0.0,0.73495,0.00014,17.47575]
[1779112203984,43.04,76896.71,0.0,0.73528,0.00014,17.4654]
[1779112204020,43.03,76898.08,0.0,0.73548,0.00014,17.45893]
[1779112204060,43.03,76898.08,0.0,0.73548,0.00014,17.45893]
[1779112204949,43.03,76905.64,0.0,0.73656,0.00014,17.42417]
[1779112205987,43.03,76912.63,0.0,0.73756,0.00014,17.39214]
[1779112206984,43.03,76923.96,0.0,0.73917,0.00014,17.33977]
[1779112207991,43.03,76923.15,0.0,0.73906,0.00014,17.3431]
[1779112208809,43.03,76923.15,0.0,0.73906,0.00014,17.3431]
[1779112208873,43.03,76923.15,0.0,0.73906,0.00014,17.3431]
[1779112208894,43.03,76923.15,0.0,0.73906,0.00014,17.3431]
[1779112208998,43.03,76921.26,0.0,0.7388,0.00014,17.35166]
[1779112209316,43.03,76921.26,0.0,0.7388,0.00014,17.35166]
[1779112209838,43.03,76921.26,0.0,0.7388,0.00014,17.35166]
[1779112209844,43.03,76921.26,0.0,0.7388,0.00014,17.35166]
[1779112210007,43.03,76922.31,0.0,0.73896,0.00014,17.34665]
[1779112212023,43.02,76918.29,0.0,0.7384,0.00014,17.36483]
[1779112212544,43.02,76918.29,0.0,0.7384,0.00014,17.36483]
[1779112213026,43.02,76914.78,0.0,0.7379,0.00014,17.38078]
[1779112215041,43.02,76903.43,0.0,0.7363,0.00014,17.43242]
[1779112216048,43.02,76896.25,0.0,0.73528,0.00014,17.46525]
[1779112217055,43.02,76894.45,0.0,0.73502,0.00014,17.4735]
[1779112218062,43.02,76889.22,0.0,0.73427,0.00014,17.49733]
[1779112219069,43.02,76880.81,0.0,0.73307,0.00014,17.53552]
[1779112220082,43.02,76879.03,0.0,0.73281,0.00014,17.5436]
[1779112221087,43.02,76869.34,0.0,0.73142,0.00014,17.5874]
[1779112222094,43.02,76866.88,0.0,0.73106,0.00014,17.59853]
[1779112223101,43.02,76859.69,0.0,0.73003,0.00014,17.63087]
[1779112225118,43.02,76865.5,0.0,0.73086,0.00014,17.60485]
[1779112226122,43.02,76870.12,0.0,0.73152,0.00014,17.58405]
[1779112229143,43.02,76865.33,0.0,0.73083,0.00014,17.60576]
[1779112230150,43.02,76866.87,0.0,0.73105,0.00014,17.59884]
[1779112231157,43.02,76880.32,0.0,0.73302,0.00014,17.53344]
[1779112232164,43.02,76892.17,0.0,0.73472,0.00014,17.47971]
[1779112233171,43.03,76898.08,0.0,0.73556,0.00014,17.45289]
[1779112235185,43.03,76896.83,0.0,0.73537,0.00014,17.45884]
[1779112236193,43.03,76904.35,0.0,0.73645,0.00014,17.42432]
[1779112237199,43.02,76915.6,0.0,0.73805,0.00014,17.37251]
[1779112238206,43.02,76918.0,0.0,0.7384,0.00014,17.36131]
[1779112241227,43.02,76919.68,0.0,0.73865,0.00014,17.35311]
[1779112242234,43.02,76917.14,0.0,0.73829,0.00014,17.36465]
[1779112245255,43.02,76915.02,0.0,0.73801,0.00014,17.3739]
[1779112247843,43.02,76915.75,0.0,0.73812,0.00014,17.37036]
[1779112247896,43.01,76924.25,0.0,0.73933,0.00014,17.33097]
[1779112248841,43.01,76924.25,0.0,0.73933,0.00014,17.33097]
[1779112248878,43.01,76924.25,0.0,0.73933,0.00014,17.33097]
[1779112249059,43.01,76924.25,0.0,0.73933,0.00014,17.33097]
[1779112248918,43.01,76934.86,0.0,0.74084,0.00014,17.28139]
[1779112249189,43.01,76934.86,0.0,0.74084,0.00014,17.28139]
[1779112249289,43.01,76945.95,0.0,0.7424,0.00014,17.22983]
[1779112250296,43.01,76946.35,0.0,0.74246,0.00014,17.2278]
[1779112251303,43.01,76952.81,0.0,0.74337,0.00014,17.19748]
[1779112252310,43.01,76955.73,0.0,0.74379,0.00014,17.18365]
[1779112253576,43.01,76955.73,0.0,0.74379,0.00014,17.18365]
[1779112254982,43.01,76955.26,0.0,0.74373,0.00014,17.18547]
[1779112255040,43.0,76971.5,0.0,0.74601,0.00014,17.10897]
[1779112255334,43.0,76984.64,0.0,0.74784,0.00014,17.04691]
[1779112256340,43.0,76977.23,0.0,0.74682,0.00014,17.08175]
[1779112257772,43.0,76967.9,0.0,0.74552,0.00014,17.12552]
[1779112258276,43.0,76967.9,0.0,0.74552,0.00014,17.12552]
[1779112259071,43.0,76965.5,0.0,0.7452,0.00014,17.1363]
[1779112259363,43.0,76967.87,0.0,0.74553,0.00014,17.12515]
[1779112260370,43.0,76970.38,0.0,0.74589,0.00014,17.11313]
[1779112261379,43.0,76977.55,0.0,0.74689,0.00014,17.07912]
[1779112262385,42.99,76982.04,0.0,0.74753,0.00014,17.05767]
[1779112264145,42.99,76983.69,0.0,0.74777,0.00014,17.04938]
[1779112265406,42.99,76986.98,0.0,0.74823,0.00014,17.03352]
[1779112270442,42.95,76985.26,0.0,0.74818,0.00014,17.03492]
[1779112271448,42.94,76974.34,0.0,0.74672,0.00014,17.08465]
[1779112272455,42.94,76972.3,0.0,0.74644,0.00014,17.09406]
[1779112273462,42.94,76975.99,0.0,0.74696,0.00014,17.07635]
[1779112274469,42.93,76981.99,0.0,0.74781,0.00014,17.04769]
[1779112275476,42.93,76984.1,0.0,0.74811,0.00014,17.03741]
[1779112276483,42.93,76977.88,0.0,0.74725,0.00014,17.06665]
[1779112277490,42.92,76970.79,0.0,0.74631,0.00014,17.09817]
[1779112278497,42.92,76972.76,0.0,0.7466,0.00014,17.08862]
[1779112280511,42.92,76969.06,0.0,0.74609,0.00014,17.10565]
[1779112284539,42.91,76965.54,0.0,0.74563,0.00014,17.12128]
[1779112286553,42.91,76962.41,0.0,0.7452,0.00014,17.13553]
[1779112290023,42.9,76962.31,0.0,0.7452,0.00014,17.13546]
[1779112290123,42.9,76963.04,0.0,0.74532,0.00014,17.13149]
[1779112290581,42.9,76960.59,0.0,0.74498,0.00014,17.14303]
[1779112291588,42.9,76957.4,0.0,0.74458,0.00014,17.15298]
[1779112296623,42.89,76958.31,0.0,0.74475,0.00014,17.14729]
[1779112297363,42.89,76958.31,0.0,0.74475,0.00014,17.14729]
[1779112297630,42.89,76961.88,0.0,0.74526,0.00014,17.13019]
[1779112301183,42.88,76962.65,0.0,0.74538,0.00014,17.12604]
[1779112300651,42.88,76960.27,0.0,0.74505,0.00014,17.13701]
[1779112301659,42.88,76957.27,0.0,0.74464,0.00014,17.15087]
[1779112306693,42.87,76956.14,0.0,0.74452,0.00014,17.15485]
[1779112307704,42.87,76951.54,0.0,0.74388,0.00014,17.1762]
[1779112308707,42.87,76940.98,0.0,0.7424,0.00014,17.22554]
[1779112309714,42.87,76934.92,0.0,0.74154,0.00014,17.25365]
[1779112313742,42.86,76932.92,0.0,0.74128,0.00014,17.26221]
[1779112314762,42.86,76928.8,0.0,0.74071,0.00014,17.28124]
[1779112315756,42.86,76921.23,0.0,0.73964,0.00014,17.31626]
[1779112318778,42.86,76925.42,0.0,0.74025,0.00014,17.29623]
[1779112321800,42.86,76930.43,0.0,0.74097,0.00014,17.27243]
[1779112323817,42.85,76938.07,0.0,0.74206,0.00014,17.23643]
[1779112324828,42.85,76942.75,0.0,0.74273,0.00014,17.2143]
[1779112326841,42.85,76942.82,0.0,0.74275,0.00014,17.21355]
[1779112327848,42.85,76941.11,0.0,0.74252,0.00014,17.22136]
[1779112330869,42.85,76933.75,0.0,0.74149,0.00014,17.25515]
[1779112331876,42.84,76924.05,0.0,0.74012,0.00014,17.30023]
[1779112333890,42.84,76915.4,0.0,0.7389,0.00014,17.34005]
[1779112334897,42.84,76920.37,0.0,0.73961,0.00014,17.31696]
[1779112335904,42.84,76925.29,0.0,0.74032,0.00014,17.29388]
[1779112336912,42.84,76931.7,0.0,0.74123,0.00014,17.26382]
[1779112337919,42.84,76936.58,0.0,0.74192,0.00014,17.24086]
[1779112338926,42.84,76938.94,0.0,0.74226,0.00014,17.22968]
[1779112339933,42.84,76943.82,0.0,0.74295,0.00014,17.20671]
[1779112340940,42.84,76948.72,0.0,0.74365,0.00014,17.18356]
[1779112345752,42.83,76949.73,0.0,0.74381,0.00014,17.17822]
[1779112345975,42.83,76965.55,0.0,0.74604,0.00014,17.10346]
[1779112346982,42.83,76972.73,0.0,0.74705,0.00014,17.06903]
[1779112347422,42.83,76972.73,0.0,0.74705,0.00014,17.06903]
[1779112347989,42.83,76971.0,0.0,0.74682,0.00014,17.0771]
[1779112348996,42.83,76976.78,0.0,0.74763,0.00014,17.04953]
[1779112352017,42.83,76980.08,0.0,0.74814,0.00014,17.02871]
[1779112354031,42.82,76982.01,0.0,0.74842,0.00014,17.01918]
[1779112355038,42.82,76980.32,0.0,0.74818,0.00014,17.02707]
[1779112356046,42.82,76976.82,0.0,0.7477,0.00014,17.04355]
[1779112357052,42.82,76970.36,0.0,0.7468,0.00014,17.0741]
[1779112360076,42.82,76966.02,0.0,0.74621,0.00014,17.09416]
[1779112361080,42.82,76955.91,0.0,0.74479,0.00014,17.14182]
[1779112362087,42.82,76959.9,0.0,0.74536,0.00014,17.12281]
[1779112362316,42.82,76959.9,0.0,0.74536,0.00014,17.12281]
[1779112363094,42.82,76958.9,0.0,0.74522,0.00014,17.12737]
[1779112367122,42.81,76960.51,0.0,0.74547,0.00014,17.11911]
[1779112369174,42.81,76960.47,0.0,0.74546,0.00014,17.11915]
[1779112369271,42.81,76964.26,0.0,0.746,0.00014,17.10108]
[1779112370143,42.81,76966.87,0.0,0.74637,0.00014,17.08854]
[1779112370995,42.81,76966.87,0.0,0.74637,0.00014,17.08854]
[1779112371150,42.81,76965.39,0.0,0.74617,0.00014,17.09541]
[1779112372157,42.81,76960.99,0.0,0.74555,0.00014,17.11612]
[1779112373164,42.81,76962.63,0.0,0.74579,0.00014,17.10824]
[1779112374173,42.81,76960.19,0.0,0.74545,0.00014,17.11965]
[1779112375178,42.8,76953.55,0.0,0.74452,0.00014,17.15092]
[1779112378199,42.8,76951.91,0.0,0.7443,0.00014,17.15829]
[1779112379206,42.8,76946.31,0.0,0.74351,0.00014,17.18451]
[1779112382232,42.8,76948.67,0.0,0.74386,0.00014,17.17294]
[1779112382795,42.8,76948.67,0.0,0.74386,0.00014,17.17294]
[1779112383239,42.8,76962.52,0.0,0.74581,0.00014,17.10736]
[1779112384246,42.8,76974.17,0.0,0.74745,0.00014,17.05194]
[1779112385255,42.8,76973.27,0.0,0.74733,0.00014,17.05608]
[1779112388287,42.79,76969.7,0.0,0.74684,0.00014,17.07268]
[1779112389294,42.79,76967.71,0.0,0.74656,0.00014,17.08198]
[1779112390309,42.79,76971.06,0.0,0.74703,0.00014,17.06594]
[1779112391855,42.79,76973.89,0.0,0.74743,0.00014,17.05236]
[1779112392315,42.79,76978.54,0.0,0.74809,0.00014,17.03012]
[1779112393322,42.79,76982.95,0.0,0.74871,0.00014,17.00896]
[1779112394329,42.79,76988.69,0.0,0.74951,0.00014,16.98136]
[1779112395336,42.79,76990.34,0.0,0.74975,0.00014,16.97327]
[1779112396343,42.79,76997.26,0.0,0.75072,0.00014,16.93992]
[1779112397350,42.79,77000.7,0.0,0.7512,0.00014,16.92325]
[1779112398357,42.78,76999.29,0.0,0.751,0.00014,16.92988]
[1779112401378,42.78,77009.0,0.0,0.75236,0.00014,16.88268]
[1779112402386,42.78,77011.68,0.0,0.75274,0.00014,16.86964]
[1779112405407,42.78,77013.09,0.0,0.75294,0.00014,16.86241]
[1779112406414,42.78,77011.6,0.0,0.75274,0.00014,16.86944]
[1779112407421,42.78,77009.27,0.0,0.75242,0.00014,16.8806]
[1779112408927,42.78,77009.27,0.0,0.75242,0.00014,16.8806]
[1779112409030,42.78,77009.27,0.0,0.75242,0.00014,16.8806]
[1779112409126,42.78,77011.17,0.0,0.75269,0.00014,16.87116]
[1779112409970,42.78,77011.17,0.0,0.75269,0.00014,16.87116]
[1779112410125,42.78,77011.17,0.0,0.75269,0.00014,16.87116]
[1779112410173,42.77,77017.0,0.0,0.7535,0.00014,16.84279]
[1779112410442,42.77,77022.53,0.0,0.75427,0.00014,16.81602]
[1779112411449,42.77,77020.01,0.0,0.75397,0.00014,16.82322]
[1779112412456,42.77,77018.49,0.0,0.75376,0.00014,16.8304]
[1779112414470,42.77,77020.91,0.0,0.7541,0.00014,16.81831]
[1779112415477,42.77,77022.48,0.0,0.75433,0.00014,16.81052]
[1779112417491,42.77,77020.67,0.0,0.75409,0.00014,16.81896]
[1779112418498,42.77,77018.55,0.0,0.7538,0.00014,16.82906]
[1779112419507,42.77,77016.47,0.0,0.75352,0.00014,16.83894]
[1779112421041,42.77,77016.47,0.0,0.75352,0.00014,16.83894]
[1779112421049,42.77,77016.47,0.0,0.75352,0.00014,16.83894]
[1779112421064,42.77,77016.47,0.0,0.75352,0.00014,16.83894]
[1779112421073,42.76,77014.74,0.0,0.75329,0.00014,16.84692]
[1779112423535,42.76,77008.15,0.0,0.75239,0.00014,16.87836]
[1779112425084,42.76,77008.15,0.0,0.75239,0.00014,16.87836]
[1779112425124,42.76,77008.15,0.0,0.75239,0.00014,16.87836]
[1779112425309,42.76,77008.15,0.0,0.75239,0.00014,16.87836]
[1779112425225,42.76,77002.24,0.0,0.75158,0.00014,16.90642]
[1779112425344,42.76,77002.24,0.0,0.75158,0.00014,16.90642]
[1779112425549,42.76,76999.48,0.0,0.75119,0.00014,16.9197]
[1779112426581,42.76,76999.48,0.0,0.75119,0.00014,16.9197]
[1779112426646,42.76,76999.48,0.0,0.75119,0.00014,16.9197]
[1779112426698,42.76,76999.48,0.0,0.75119,0.00014,16.9197]
[1779112426808,42.76,76999.48,0.0,0.75119,0.00014,16.9197]
[1779112426840,42.76,77002.2,0.0,0.75158,0.00014,16.90639]
[1779112428353,42.76,77003.63,0.0,0.75178,0.00014,16.89929]
[1779112432127,42.75,77005.22,0.0,0.75202,0.00014,16.89104]
[1779112432180,42.75,77005.22,0.0,0.75202,0.00014,16.89104]
[1779112432313,42.75,77005.22,0.0,0.75202,0.00014,16.89104]
[1779112432230,42.75,77005.14,0.0,0.75202,0.00014,16.89104]
[1779112434612,42.75,76998.81,0.0,0.75115,0.00014,16.92117]
[1779112437042,42.75,76998.52,0.0,0.75111,0.00014,16.92241]
[1779112437101,42.75,77008.43,0.0,0.7525,0.00014,16.87419]
[1779112437633,42.75,77012.37,0.0,0.75305,0.00014,16.85516]
[1779112438640,42.74,77018.71,0.0,0.75393,0.00014,16.82429]
[1779112439647,42.74,77021.6,0.0,0.75433,0.00014,16.81013]
[1779112440654,42.74,77024.49,0.0,0.75473,0.00014,16.79596]
[1779112443975,42.74,77024.6,0.0,0.75476,0.00014,16.79513]
[1779112444168,42.74,77027.83,0.0,0.75521,0.00014,16.77916]
[1779112445689,42.74,77022.6,0.0,0.75449,0.00014,16.80445]
[1779112446699,42.74,77025.02,0.0,0.75483,0.00014,16.79255]
[1779112447705,42.74,77022.2,0.0,0.75444,0.00014,16.80611]
[1779112448794,42.74,77022.2,0.0,0.75444,0.00014,16.80611]
[1779112448803,42.74,77022.2,0.0,0.75444,0.00014,16.80611]
[1779112448810,42.74,77022.2,0.0,0.75444,0.00014,16.80611]
[1779112448895,42.74,77021.39,0.0,0.75434,0.00014,16.80989]
[1779112450726,42.73,77023.87,0.0,0.75469,0.00014,16.79755]
[1779112451733,42.73,77028.46,0.0,0.75532,0.00014,16.77507]
[1779112453510,42.73,77027.55,0.0,0.7552,0.00014,16.77935]
[1779112453562,42.73,77027.55,0.0,0.7552,0.00014,16.77935]
[1779112453808,42.73,77027.55,0.0,0.7552,0.00014,16.77935]
[1779112453824,42.73,77030.24,0.0,0.75558,0.00014,16.76611]
[1779112454754,42.73,77028.12,0.0,0.75529,0.00014,16.77628]
[1779112456768,42.73,77030.56,0.0,0.75563,0.00014,16.76414]
[1779112459327,42.73,77031.46,0.0,0.75576,0.00014,16.75961]
[1779112458782,42.73,77032.79,0.0,0.75595,0.00014,16.75299]
[1779112459378,42.73,77032.79,0.0,0.75595,0.00014,16.75299]
[1779112459559,42.73,77032.79,0.0,0.75595,0.00014,16.75299]
[1779112459789,42.73,77031.96,0.0,0.75584,0.00014,16.7569]
[1779112462811,42.73,77018.92,0.0,0.75405,0.00014,16.81984]
[1779112464143,42.73,77018.92,0.0,0.75405,0.00014,16.81984]
[1779112464234,42.73,77018.92,0.0,0.75405,0.00014,16.81984]
[1779112464310,42.73,77018.92,0.0,0.75405,0.00014,16.81984]
[1779112464293,42.72,77020.16,0.0,0.75423,0.00014,16.81348]
[1779112465156,42.72,77021.56,0.0,0.75443,0.00014,16.80652]
[1779112466839,42.72,77031.48,0.0,0.7558,0.00014,16.75813]
[1779112467846,42.72,77036.07,0.0,0.75644,0.00014,16.73555]
[1779112468890,42.72,77036.07,0.0,0.75644,0.00014,16.73555]
[1779112468917,42.72,77036.07,0.0,0.75644,0.00014,16.73555]
[1779112469064,42.72,77036.07,0.0,0.75644,0.00014,16.73555]
[1779112469118,42.69,77041.24,0.0,0.75727,0.00014,16.70555]
[1779112471874,42.67,77044.01,0.0,0.75781,0.00014,16.68272]
[1779112472881,42.66,77045.48,0.0,0.75807,0.00014,16.67356]
[1779112473888,42.65,77053.71,0.0,0.75924,0.00014,16.63128]
[1779112474895,42.65,77061.6,0.0,0.76032,0.00014,16.59221]
[1779112475902,42.64,77068.49,0.0,0.76132,0.00014,16.55611]
[1779112476909,42.64,77076.34,0.0,0.76239,0.00014,16.51703]
[1779112477916,42.63,77091.61,0.0,0.76451,0.00014,16.43885]
[1779112478923,42.63,77097.54,0.0,0.76531,0.00013,16.40915]
[1779112479932,42.62,77087.09,0.0,0.7639,0.00014,16.46126]
[1779112480570,42.62,77087.09,0.0,0.7639,0.00014,16.46126]
[1779112481023,42.62,77087.09,0.0,0.7639,0.00014,16.46126]
[1779112481091,42.62,77074.44,0.0,0.76219,0.00014,16.524]
[1779112481945,42.62,77066.02,0.0,0.76105,0.00014,16.56561]
[1779112484135,42.62,77063.1,0.0,0.76068,0.00014,16.57909]
[1779112484205,42.62,77063.1,0.0,0.76068,0.00014,16.57909]
[1779112484479,42.61,77065.29,0.0,0.76103,0.00014,16.56611]
[1779112486759,42.6,77061.4,0.0,0.76053,0.00014,16.58445]
[1779112486980,42.6,77052.63,0.0,0.75935,0.00014,16.62682]
[1779112487987,42.59,77041.54,0.0,0.75786,0.00014,16.68053]
[1779112489400,42.59,77041.54,0.0,0.75786,0.00014,16.68053]
[1779112489561,42.58,77038.98,0.0,0.75754,0.00014,16.69178]
[1779112489583,42.58,77038.98,0.0,0.75754,0.00014,16.69178]
[1779112490007,42.58,77035.44,0.0,0.75706,0.00014,16.70896]
[1779112491010,42.58,77030.47,0.0,0.75638,0.00014,16.73319]
[1779112492015,42.58,77030.47,0.0,0.75638,0.00014,16.73319]
[1779112492019,42.58,77026.7,0.0,0.75586,0.00014,16.75157]
[1779112494654,42.58,77025.57,0.0,0.75571,0.00014,16.75688]
[1779112494695,42.58,77025.57,0.0,0.75571,0.00014,16.75688]
[1779112494808,42.58,77025.57,0.0,0.75571,0.00014,16.75688]
[1779112496046,42.58,77013.44,0.0,0.75404,0.00014,16.8158]
[1779112497267,42.58,77013.44,0.0,0.75404,0.00014,16.8158]
[1779112497273,42.58,77006.61,0.0,0.7531,0.00014,16.84866]
[1779112499661,42.58,77006.36,0.0,0.75307,0.00014,16.84965]
[1779112499683,42.58,77006.36,0.0,0.75307,0.00014,16.84965]
[1779112499810,42.58,77006.36,0.0,0.75307,0.00014,16.84965]
[1779112500417,42.58,77006.36,0.0,0.75307,0.00014,16.84965]
[1779112500518,42.58,77006.8,0.0,0.75314,0.00014,16.8473]
[1779112500574,42.58,77006.8,0.0,0.75314,0.00014,16.8473]
[1779112501081,42.57,77009.85,0.0,0.75357,0.00014,16.83226]
[1779112502508,42.57,77012.43,0.0,0.75393,0.00014,16.81949]
[1779112502561,42.57,77012.43,0.0,0.75393,0.00014,16.81949]
[1779112502769,42.57,77012.43,0.0,0.75393,0.00014,16.81949]
[1779112503095,42.57,77003.82,0.0,0.75274,0.00014,16.86111]
[1779112504111,42.57,76995.24,0.0,0.75155,0.00014,16.90247]
[1779112504741,42.57,76995.24,0.0,0.75155,0.00014,16.90247]
[1779112504989,42.57,76995.24,0.0,0.75155,0.00014,16.90247]
[1779112505118,42.57,76987.48,0.0,0.75049,0.00014,16.93924]
[1779112506125,42.57,76991.58,0.0,0.75106,0.00014,16.91934]
[1779112507463,42.57,76992.19,0.0,0.75115,0.00014,16.91624]
[1779112507559,42.57,76992.19,0.0,0.75115,0.00014,16.91624]
[1779112507721,42.57,76992.19,0.0,0.75115,0.00014,16.91624]
[1779112507770,42.57,76992.19,0.0,0.75115,0.00014,16.91624]
[1779112509147,42.56,76978.35,0.0,0.74923,0.00014,16.98265]
[1779112509938,42.56,76978.35,0.0,0.74923,0.00014,16.98265]
[1779112510154,42.56,76959.89,0.0,0.74663,0.00014,17.0709]
[1779112511161,42.56,76955.77,0.0,0.74607,0.00014,17.08988]
[1779112512417,42.56,76955.77,0.0,0.74607,0.00014,17.08988]
[1779112512566,42.56,76956.84,0.0,0.74623,0.00014,17.08462]
[1779112512649,42.56,76956.84,0.0,0.74623,0.00014,17.08462]
[1779112512654,42.56,76956.84,0.0,0.74623,0.00014,17.08462]
[1779112514890,42.56,76959.2,0.0,0.74657,0.00014,17.07306]
[1779112517373,42.55,76954.2,0.0,0.74587,0.00014,17.09657]
[1779112517203,42.55,76946.38,0.0,0.7448,0.00014,17.13273]
[1779112517572,42.55,76946.38,0.0,0.7448,0.00014,17.13273]
[1779112517648,42.55,76946.38,0.0,0.7448,0.00014,17.13273]
[1779112517661,42.55,76946.38,0.0,0.7448,0.00014,17.13273]
[1779112518210,42.55,76937.77,0.0,0.74358,0.00014,17.17342]
[1779112519217,42.55,76926.69,0.0,0.742,0.00014,17.22567]
[1779112519833,42.55,76926.69,0.0,0.742,0.00014,17.22567]
[1779112520224,42.55,76922.71,0.0,0.74144,0.00014,17.2443]
[1779112521231,42.55,76918.08,0.0,0.74078,0.00014,17.26592]
[1779112522316,42.55,76918.08,0.0,0.74078,0.00014,17.26592]
[1779112522563,42.55,76919.65,0.0,0.74101,0.00014,17.25842]
[1779112522617,42.55,76919.65,0.0,0.74101,0.00014,17.25842]
[1779112526267,42.54,76933.82,0.0,0.74305,0.00014,17.19112]
[1779112527309,42.54,76933.82,0.0,0.74305,0.00014,17.19112]
[1779112527312,42.54,76940.15,0.0,0.74395,0.00014,17.16101]
[1779112529917,42.54,76940.34,0.0,0.74399,0.00014,17.15969]
[1779112530058,42.54,76940.34,0.0,0.74399,0.00014,17.15969]
[1779112530296,42.54,76935.32,0.0,0.74328,0.00014,17.18331]
[1779112531941,42.54,76933.23,0.0,0.74303,0.00014,17.18824]
[1779112531964,42.54,76933.23,0.0,0.74303,0.00014,17.18824]
[1779112531993,42.54,76933.23,0.0,0.74303,0.00014,17.18824]
[1779112532059,42.54,76933.23,0.0,0.74303,0.00014,17.18824]
[1779112532392,42.54,76933.23,0.0,0.74303,0.00014,17.18824]
[1779112532309,42.54,76938.06,0.0,0.74372,0.00014,17.16524]
[1779112532571,42.54,76938.06,0.0,0.74372,0.00014,17.16524]
[1779112533316,42.53,76942.65,0.0,0.74437,0.00014,17.14332]
[1779112534008,42.53,76942.65,0.0,0.74437,0.00014,17.14332]
[1779112534059,42.53,76942.65,0.0,0.74437,0.00014,17.14332]
[1779112534061,42.53,76942.65,0.0,0.74437,0.00014,17.14332]
[1779112534310,42.53,76942.65,0.0,0.74437,0.00014,17.14332]
[1779112534323,42.53,76944.36,0.0,0.74462,0.00014,17.13506]
[1779112534836,42.53,76944.36,0.0,0.74462,0.00014,17.13506]
[1779112534880,42.53,76944.36,0.0,0.74462,0.00014,17.13506]
[1779112535058,42.53,76944.36,0.0,0.74462,0.00014,17.13506]
[1779112535069,42.53,76944.36,0.0,0.74462,0.00014,17.13506]
[1779112535346,42.53,76950.7,0.0,0.74552,0.00014,17.10479]
[1779112536345,42.53,76955.33,0.0,0.74618,0.00014,17.08257]
[1779112537194,42.53,76955.33,0.0,0.74618,0.00014,17.08257]
[1779112537310,42.53,76955.33,0.0,0.74618,0.00014,17.08257]
[1779112538176,42.53,76956.0,0.0,0.74628,0.00014,17.07923]
[1779112538276,42.53,76956.0,0.0,0.74628,0.00014,17.07923]
[1779112538310,42.53,76956.0,0.0,0.74628,0.00014,17.07923]
[1779112538359,42.53,76956.02,0.0,0.74629,0.00014,17.07899]
[1779112540765,42.53,76955.66,0.0,0.74624,0.00014,17.08043]
[1779112540808,42.53,76955.66,0.0,0.74624,0.00014,17.08043]
[1779112540817,42.53,76955.66,0.0,0.74624,0.00014,17.08043]
[1779112541044,42.53,76955.66,0.0,0.74624,0.00014,17.08043]
[1779112541058,42.53,76955.66,0.0,0.74624,0.00014,17.08043]
[1779112541820,42.53,76955.13,0.0,0.74617,0.00014,17.08281]
[1779112542069,42.53,76955.13,0.0,0.74617,0.00014,17.08281]
[1779112543855,42.53,76956.5,0.0,0.74637,0.00014,17.07598]
[1779112543932,42.53,76956.5,0.0,0.74637,0.00014,17.07598]
[1779112544060,42.53,76956.5,0.0,0.74637,0.00014,17.07598]
[1779112544401,42.52,76955.68,0.0,0.74629,0.00014,17.07894]
[1779112545029,42.52,76955.68,0.0,0.74629,0.00014,17.07894]
[1779112545067,42.52,76955.68,0.0,0.74629,0.00014,17.07894]
[1779112545787,42.51,76953.29,0.0,0.74598,0.00014,17.08936]
[1779112545811,42.51,76953.29,0.0,0.74598,0.00014,17.08936]
[1779112546278,42.51,76953.29,0.0,0.74598,0.00014,17.08936]
[1779112546467,42.51,76953.29,0.0,0.74598,0.00014,17.08936]
[1779112546416,42.51,76949.56,0.0,0.74545,0.00014,17.10697]
[1779112546561,42.51,76949.56,0.0,0.74545,0.00014,17.10697]
[1779112548429,42.51,76941.55,0.0,0.74433,0.00014,17.14467]
[1779112549436,42.51,76936.9,0.0,0.74367,0.00014,17.16659]
[1779112550209,42.51,76936.9,0.0,0.74367,0.00014,17.16659]
[1779112550284,42.51,76936.9,0.0,0.74367,0.00014,17.16659]
[1779112550309,42.51,76936.9,0.0,0.74367,0.00014,17.16659]
[1779112550443,42.51,76936.17,0.0,0.74357,0.00014,17.1699]
[1779112550955,42.51,76936.17,0.0,0.74357,0.00014,17.1699]
[1779112551019,42.51,76936.17,0.0,0.74357,0.00014,17.1699]
[1779112551108,42.51,76936.17,0.0,0.74357,0.00014,17.1699]
[1779112551311,42.51,76936.17,0.0,0.74357,0.00014,17.1699]
[1779112551450,42.51,76941.54,0.0,0.74434,0.00014,17.1443]
[1779112552457,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553132,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553136,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553183,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553184,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553238,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553294,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553429,42.51,76951.61,0.0,0.74577,0.00014,17.09624]
[1779112553464,42.51,76953.45,0.0,0.74603,0.00014,17.08735]
[1779112554945,42.51,76955.84,0.0,0.74637,0.00014,17.07583]
[1779112554993,42.51,76955.84,0.0,0.74637,0.00014,17.07583]
[1779112555155,42.51,76955.84,0.0,0.74637,0.00014,17.07583]
[1779112555203,42.51,76955.84,0.0,0.74637,0.00014,17.07583]
[1779112555750,42.5,76954.31,0.0,0.74619,0.00014,17.08216]
[1779112556122,42.5,76954.31,0.0,0.74619,0.00014,17.08216]
[1779112556485,42.49,76952.49,0.0,0.74596,0.00014,17.08983]
[1779112558068,42.49,76952.49,0.0,0.74596,0.00014,17.08983]
[1779112558309,42.49,76952.49,0.0,0.74596,0.00014,17.08983]
[1779112558499,42.48,76940.83,0.0,0.74437,0.00014,17.14314]
[1779112559556,42.48,76940.83,0.0,0.74437,0.00014,17.14314]
[1779112559607,42.48,76940.83,0.0,0.74437,0.00014,17.14314]
[1779112559810,42.48,76940.83,0.0,0.74437,0.00014,17.14314]
[1779112560287,42.48,76940.83,0.0,0.74437,0.00014,17.14314]
[1779112560311,42.48,76940.83,0.0,0.74437,0.00014,17.14314]
[1779112560345,42.48,76936.25,0.0,0.74372,0.00014,17.16464]
[1779112563544,42.48,76936.81,0.0,0.74381,0.00014,17.16175]
[1779112563563,42.48,76936.81,0.0,0.74381,0.00014,17.16175]
[1779112563595,42.48,76936.81,0.0,0.74381,0.00014,17.16175]
[1779112563614,42.48,76936.81,0.0,0.74381,0.00014,17.16175]
[1779112563810,42.48,76936.81,0.0,0.74381,0.00014,17.16175]
[1779112564609,42.48,76935.13,0.0,0.74357,0.00014,17.16959]
[1779112564807,42.48,76935.13,0.0,0.74357,0.00014,17.16959]
[1779112565904,42.48,76934.93,0.0,0.74355,0.00014,17.17041]
[1779112565956,42.48,76934.93,0.0,0.74355,0.00014,17.17041]
[1779112566061,42.48,76934.93,0.0,0.74355,0.00014,17.17041]
[1779112566103,42.48,76937.09,0.0,0.74386,0.00014,17.16004]
[1779112566763,42.48,76937.09,0.0,0.74386,0.00014,17.16004]
[1779112566814,42.48,76937.09,0.0,0.74386,0.00014,17.16004]
[1779112568928,42.48,76937.2,0.0,0.74388,0.00014,17.15927]
[1779112569063,42.48,76937.2,0.0,0.74388,0.00014,17.15927]
[1779112570645,42.47,76934.54,0.0,0.74351,0.00014,17.17165]
[1779112570696,42.47,76934.54,0.0,0.74351,0.00014,17.17165]
[1779112570704,42.47,76934.54,0.0,0.74351,0.00014,17.17165]
[1779112571104,42.47,76934.54,0.0,0.74351,0.00014,17.17165]
[1779112571209,42.47,76934.54,0.0,0.74351,0.00014,17.17165]
[1779112571310,42.47,76934.54,0.0,0.74351,0.00014,17.17165]
[1779112571384,42.47,76941.2,0.0,0.74447,0.00014,17.13978]
[1779112571595,42.47,76946.8,0.0,0.74526,0.00014,17.11314]
[1779112573265,42.47,76946.8,0.0,0.74526,0.00014,17.11314]
[1779112573811,42.47,76948.53,0.0,0.74551,0.00014,17.10463]
[1779112573910,42.47,76949.48,0.0,0.74565,0.00014,17.10011]
[1779112575454,42.47,76949.48,0.0,0.74565,0.00014,17.10011]
[1779112575568,42.47,76949.01,0.0,0.74558,0.00014,17.10223]
[1779112575626,42.47,76961.11,0.0,0.74729,0.00014,17.0444]
[1779112576633,42.47,76970.23,0.0,0.74859,0.00014,17.0004]
[1779112577602,42.47,76970.23,0.0,0.74859,0.00014,17.0004]
[1779112577810,42.47,76970.23,0.0,0.74859,0.00014,17.0004]
[1779112577971,42.47,76970.23,0.0,0.74859,0.00014,17.0004]
[1779112578027,42.47,76970.23,0.0,0.74859,0.00014,17.0004]
[1779112578062,42.47,76970.23,0.0,0.74859,0.00014,17.0004]
[1779112578126,42.47,76972.87,0.0,0.74896,0.00014,16.98763]
[1779112579803,42.47,76974.27,0.0,0.74916,0.00014,16.98084]
[1779112579808,42.47,76974.27,0.0,0.74916,0.00014,16.98084]
[1779112579843,42.47,76966.01,0.0,0.748,0.00014,17.0205]
[1779112580661,42.47,76959.27,0.0,0.74705,0.00014,17.05268]
[1779112581800,42.47,76959.27,0.0,0.74705,0.00014,17.05268]
[1779112581814,42.47,76959.27,0.0,0.74705,0.00014,17.05268]
[1779112583330,42.46,76959.32,0.0,0.74707,0.00014,17.05195]
[1779112583410,42.46,76963.74,0.0,0.74771,0.00014,17.03019]
[1779112583558,42.46,76963.74,0.0,0.74771,0.00014,17.03019]
[1779112583564,42.46,76963.74,0.0,0.74771,0.00014,17.03019]
[1779112583608,42.46,76963.74,0.0,0.74771,0.00014,17.03019]
[1779112583803,42.46,76963.74,0.0,0.74771,0.00014,17.03019]
[1779112583813,42.46,76963.74,0.0,0.74771,0.00014,17.03019]
[1779112583904,42.46,76965.37,0.0,0.74794,0.00014,17.02237]
[1779112585812,42.46,76966.41,0.0,0.74809,0.00014,17.0173]
[1779112585839,42.46,76966.41,0.0,0.74809,0.00014,17.0173]
[1779112586058,42.46,76966.41,0.0,0.74809,0.00014,17.0173]
[1779112586142,42.45,76966.34,0.0,0.7481,0.00014,17.01675]
[1779112587853,42.45,76966.51,0.0,0.74817,0.00014,17.01428]
[1779112588058,42.45,76966.51,0.0,0.74817,0.00014,17.01428]
[1779112589725,42.42,76976.52,0.0,0.74971,0.00014,16.96142]
[1779112592159,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592190,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592211,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592312,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592372,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592442,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592488,42.42,76973.71,0.0,0.74932,0.00014,16.97487]
[1779112592473,42.4,76971.31,0.0,0.7491,0.00014,16.97895]
[1779112592545,42.4,76971.31,0.0,0.7491,0.00014,16.97895]
[1779112592565,42.4,76971.31,0.0,0.7491,0.00014,16.97895]
[1779112594396,42.4,76970.46,0.0,0.74898,0.00014,16.98305]
[1779112594560,42.39,76972.29,0.0,0.74931,0.00014,16.97152]
[1779112595984,42.39,76971.56,0.0,0.74921,0.00014,16.97504]
[1779112596064,42.39,76971.56,0.0,0.74921,0.00014,16.97504]
[1779112596412,42.39,76971.56,0.0,0.74921,0.00014,16.97504]
[1779112596464,42.39,76971.56,0.0,0.74921,0.00014,16.97504]
[1779112596515,42.39,76971.56,0.0,0.74921,0.00014,16.97504]
[1779112596459,42.37,76968.69,0.0,0.74887,0.00014,16.98645]
[1779112596560,42.37,76968.69,0.0,0.74887,0.00014,16.98645]
[1779112596774,42.37,76967.42,0.0,0.74869,0.00014,16.99258]
[1779112597781,42.37,76959.42,0.0,0.74758,0.00014,17.0305]
[1779112598788,42.37,76964.73,0.0,0.74833,0.00014,17.00486]
[1779112599767,42.37,76964.73,0.0,0.74833,0.00014,17.00486]
[1779112599811,42.37,76964.73,0.0,0.74833,0.00014,17.00486]
[1779112599857,42.37,76964.73,0.0,0.74833,0.00014,17.00486]
[1779112599920,42.37,76964.73,0.0,0.74833,0.00014,17.00486]
[1779112600061,42.37,76964.73,0.0,0.74833,0.00014,17.00486]
[1779112600117,42.36,76969.84,0.0,0.74907,0.00014,16.97949]
[1779112601604,42.36,76972.87,0.0,0.74951,0.00014,16.9644]
[1779112601671,42.36,76972.87,0.0,0.74951,0.00014,16.9644]
[1779112601723,42.36,76972.87,0.0,0.74951,0.00014,16.9644]
[1779112601810,42.36,76972.87,0.0,0.74951,0.00014,16.9644]
[1779112601881,42.36,76980.01,0.0,0.75053,0.00014,16.92957]
[1779112603825,42.35,76983.13,0.0,0.751,0.00014,16.91313]
[1779112604832,42.35,76979.3,0.0,0.75047,0.00014,16.93128]
[1779112605841,42.35,76982.54,0.0,0.75095,0.00014,16.91496]
[1779112607097,42.35,76992.67,0.0,0.75237,0.00014,16.8656]
[1779112607944,42.35,76992.67,0.0,0.75237,0.00014,16.8656]
[1779112607965,42.35,76992.67,0.0,0.75237,0.00014,16.8656]
[1779112608062,42.35,76992.67,0.0,0.75237,0.00014,16.8656]
[1779112608161,42.35,76996.73,0.0,0.75294,0.00014,16.84573]
[1779112608862,42.35,77003.98,0.0,0.75395,0.00014,16.81026]
[1779112609869,42.35,77007.39,0.0,0.75443,0.00014,16.79356]
[1779112610878,42.34,77012.26,0.0,0.75511,0.00014,16.76959]
[1779112613002,42.34,77011.26,0.0,0.75497,0.00014,16.77446]
[1779112613248,42.34,77011.26,0.0,0.75497,0.00014,16.77446]
[1779112613269,42.34,77011.26,0.0,0.75497,0.00014,16.77446]
[1779112613311,42.34,77011.26,0.0,0.75497,0.00014,16.77446]
[1779112617927,42.34,77005.31,0.0,0.75416,0.00014,16.80298]
[1779112618669,42.34,77005.31,0.0,0.75416,0.00014,16.80298]
[1779112618720,42.34,77005.31,0.0,0.75416,0.00014,16.80298]
[1779112618812,42.34,77005.31,0.0,0.75416,0.00014,16.80298]
[1779112618934,42.34,77001.55,0.0,0.75364,0.00014,16.82124]
[1779112620948,42.33,76996.32,0.0,0.75295,0.00014,16.84509]
[1779112622055,42.33,76996.32,0.0,0.75295,0.00014,16.84509]
[1779112622066,42.33,76996.32,0.0,0.75295,0.00014,16.84509]
[1779112622157,42.32,77002.04,0.0,0.7538,0.00014,16.8155]
[1779112622962,42.31,77005.11,0.0,0.75427,0.00014,16.79898]
[1779112623725,42.31,77005.11,0.0,0.75427,0.00014,16.79898]
[1779112623978,42.31,77002.19,0.0,0.75389,0.00014,16.81199]
[1779112624896,42.31,77002.19,0.0,0.75389,0.00014,16.81199]
[1779112624906,42.31,77002.19,0.0,0.75389,0.00014,16.81199]
[1779112625059,42.31,77002.19,0.0,0.75389,0.00014,16.81199]
[1779112625106,42.3,76986.65,0.0,0.75173,0.00014,16.88748]
[1779112625915,42.3,76986.65,0.0,0.75173,0.00014,16.88748]
[1779112625969,42.3,76986.65,0.0,0.75173,0.00014,16.88748]
[1779112626058,42.3,76986.65,0.0,0.75173,0.00014,16.88748]
[1779112626097,42.3,76986.65,0.0,0.75173,0.00014,16.88748]
[1779112626139,42.3,76981.61,0.0,0.75102,0.00014,16.91188]
[1779112626992,42.3,76974.46,0.0,0.75002,0.00014,16.94649]
[1779112627999,42.3,76971.63,0.0,0.74966,0.00014,16.95897]
[1779112628683,42.3,76971.63,0.0,0.74966,0.00014,16.95897]
[1779112628734,42.3,76971.63,0.0,0.74966,0.00014,16.95897]
[1779112628784,42.3,76971.63,0.0,0.74966,0.00014,16.95897]
[1779112629006,42.29,76973.01,0.0,0.74989,0.00014,16.95093]
[1779112629819,42.29,76973.01,0.0,0.74989,0.00014,16.95093]
[1779112630013,42.28,76972.56,0.0,0.74986,0.00014,16.95186]
[1779112631020,42.28,76970.14,0.0,0.74953,0.00014,16.96311]
[1779112632027,42.27,76968.17,0.0,0.74927,0.00014,16.97207]
[1779112633034,42.27,76958.81,0.0,0.74797,0.00014,17.01663]
[1779112634041,42.27,76951.2,0.0,0.74689,0.00014,17.05324]
[1779112636308,42.27,76950.82,0.0,0.74684,0.00014,17.05499]
[1779112636383,42.27,76952.63,0.0,0.7471,0.00014,17.04614]
[1779112639076,42.27,76954.42,0.0,0.74735,0.00014,17.03739]
[1779112640083,42.27,76952.36,0.0,0.74706,0.00014,17.04724]
[1779112641090,42.27,76943.49,0.0,0.74581,0.00014,17.08977]
[1779112642097,42.27,76932.05,0.0,0.74418,0.00014,17.14445]
[1779112643104,42.27,76933.1,0.0,0.74433,0.00014,17.13935]
[1779112646125,42.27,76929.25,0.0,0.74379,0.00014,17.1575]
[1779112647132,42.27,76923.69,0.0,0.74299,0.00014,17.18392]
[1779112648139,42.27,76915.76,0.0,0.74186,0.00014,17.22156]
[1779112649146,42.27,76908.92,0.0,0.74087,0.00014,17.25388]
[1779112651160,42.26,76903.37,0.0,0.74012,0.00014,17.27518]
[1779112653174,42.26,76901.27,0.0,0.73982,0.00014,17.28498]
[1779112656195,42.26,76907.33,0.0,0.7407,0.00014,17.25614]
[1779112657202,42.26,76913.01,0.0,0.74152,0.00014,17.22921]
[1779112658209,42.26,76921.04,0.0,0.74267,0.00014,17.19107]
[1779112660223,42.26,76906.65,0.0,0.74061,0.00014,17.2592]
[1779112661230,42.26,76902.46,0.0,0.74,0.00014,17.27898]
[1779112662237,42.26,76895.76,0.0,0.73904,0.00014,17.31046]
[1779112663244,42.26,76888.12,0.0,0.73793,0.00014,17.34629]
[1779112665258,42.26,76887.72,0.0,0.73787,0.00014,17.34816]
[1779112668279,42.26,76890.04,0.0,0.73821,0.00014,17.33722]
[1779112670293,42.26,76887.23,0.0,0.73781,0.00014,17.35035]
[1779112671567,42.26,76883.83,0.0,0.73732,0.00014,17.3662]
[1779112673314,42.26,76885.86,0.0,0.73761,0.00014,17.35665]
[1779112676335,42.26,76883.54,0.0,0.73728,0.00014,17.36736]
[1779112677342,42.26,76881.2,0.0,0.73694,0.00014,17.37826]
[1779112678519,42.26,76881.2,0.0,0.73694,0.00014,17.37826]
[1779112678561,42.26,76881.2,0.0,0.73694,0.00014,17.37826]
[1779112678349,42.26,76878.95,0.0,0.73662,0.00015,17.38865]
[1779112678945,42.26,76878.95,0.0,0.73662,0.00015,17.38865]
[1779112679075,42.26,76878.95,0.0,0.73662,0.00015,17.38865]
[1779112679376,42.26,76878.95,0.0,0.73662,0.00015,17.38865]
[1779112679399,42.26,76877.76,0.0,0.73645,0.00015,17.39413]
[1779112681370,42.26,76875.02,0.0,0.73606,0.00015,17.40673]
[1779112681822,42.26,76875.02,0.0,0.73606,0.00015,17.40673]
[1779112682377,42.26,76874.22,0.0,0.73594,0.00015,17.41046]
[1779112684392,42.25,76882.03,0.0,0.73708,0.00014,17.37378]
[1779112685402,42.25,76889.24,0.0,0.73813,0.00014,17.33999]
[1779112686405,42.25,76896.36,0.0,0.73916,0.00014,17.30649]
[1779112687414,42.25,76904.31,0.0,0.74031,0.00014,17.26894]
[1779112689427,42.25,76911.48,0.0,0.74134,0.00014,17.23499]
[1779112690436,42.25,76924.23,0.0,0.74317,0.00014,17.17431]
[1779112691443,42.25,76930.15,0.0,0.74402,0.00014,17.1461]
[1779112692455,42.25,76938.77,0.0,0.74525,0.00014,17.1049]
[1779112693459,42.25,76943.17,0.0,0.74589,0.00014,17.08345]
[1779112694467,42.25,76939.96,0.0,0.74543,0.00014,17.09873]
[1779112695473,42.25,76932.58,0.0,0.74438,0.00014,17.13398]
[1779112696480,42.25,76926.27,0.0,0.74348,0.00014,17.16398]
[1779112701515,42.24,76924.45,0.0,0.74324,0.00014,17.17198]
[1779112702814,42.24,76924.45,0.0,0.74324,0.00014,17.17198]
[1779112702528,42.24,76905.54,0.0,0.74053,0.00014,17.26165]
[1779112703468,42.24,76905.54,0.0,0.74053,0.00014,17.26165]
[1779112703530,42.25,76878.71,0.0,0.73664,0.00015,17.38792]
[1779112704444,42.25,76878.71,0.0,0.73664,0.00015,17.38792]
[1779112704490,42.25,76878.71,0.0,0.73664,0.00015,17.38792]
[1779112704539,42.25,76874.08,0.0,0.73597,0.00015,17.40948]
[1779112704919,42.25,76874.08,0.0,0.73597,0.00015,17.40948]
[1779112705547,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112705705,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112705752,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112705823,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112705872,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112706424,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112706456,42.25,76886.32,0.0,0.73775,0.00014,17.35222]
[1779112706553,42.25,76886.58,0.0,0.73778,0.00014,17.35097]
[1779112707560,42.24,76890.76,0.0,0.73839,0.00014,17.33134]
[1779112707847,42.24,76890.76,0.0,0.73839,0.00014,17.33134]
[1779112707906,42.24,76890.76,0.0,0.73839,0.00014,17.33134]
[1779112708059,42.24,76890.76,0.0,0.73839,0.00014,17.33134]
[1779112708567,42.24,76896.82,0.0,0.73927,0.00014,17.30286]
[1779112712595,42.24,76899.79,0.0,0.73973,0.00014,17.28412]
[1779112712911,42.24,76899.79,0.0,0.73973,0.00014,17.28412]
[1779112713602,42.24,76897.23,0.0,0.73936,0.00014,17.29615]
[1779112714609,42.24,76891.79,0.0,0.73858,0.00014,17.32169]
[1779112715621,42.24,76889.35,0.0,0.73823,0.00014,17.33313]
[1779112716627,42.24,76882.78,0.0,0.73728,0.00014,17.3639]
[1779112718647,42.24,76875.84,0.0,0.73627,0.00015,17.39623]
[1779112719652,42.24,76885.25,0.0,0.73764,0.00014,17.35219]
[1779112721410,42.24,76887.51,0.0,0.73797,0.00014,17.34155]
[1779112721666,42.24,76891.49,0.0,0.73854,0.00014,17.32288]
[1779112722673,42.24,76898.14,0.0,0.7395,0.00014,17.29161]
[1779112723680,42.24,76901.88,0.0,0.74004,0.00014,17.27398]
[1779112724687,42.24,76904.22,0.0,0.74038,0.00014,17.26294]
[1779112726703,42.24,76900.83,0.0,0.73989,0.00014,17.27898]
[1779112727709,42.24,76897.2,0.0,0.73937,0.00014,17.29608]
[1779112729726,42.24,76891.35,0.0,0.73852,0.00014,17.32351]
[1779112731740,42.24,76877.36,0.0,0.7365,0.00015,17.38892]
[1779112732747,42.24,76868.62,0.0,0.73523,0.00015,17.42954]
[1779112733754,42.24,76871.59,0.0,0.73565,0.00015,17.41596]
[1779112734761,42.25,76874.29,0.0,0.73604,0.00015,17.40363]
[1779112735768,42.25,76880.74,0.0,0.73697,0.00015,17.37365]
[1779112736775,42.25,76883.76,0.0,0.73741,0.00014,17.35948]
[1779112738789,42.25,76886.45,0.0,0.7378,0.00014,17.34682]
[1779112742817,42.24,76889.02,0.0,0.73818,0.00014,17.33452]
[1779112743824,42.24,76891.29,0.0,0.73851,0.00014,17.32381]
[1779112745353,42.24,76891.29,0.0,0.73851,0.00014,17.32381]
[1779112745470,42.24,76891.68,0.0,0.73857,0.00014,17.32193]
[1779112745838,42.24,76882.43,0.0,0.73723,0.00014,17.36526]
[1779112747852,42.24,76880.49,0.0,0.73695,0.00015,17.37454]
[1779112749414,42.24,76880.49,0.0,0.73695,0.00015,17.37454]
[1779112749434,42.24,76883.27,0.0,0.73735,0.00014,17.36148]
[1779112750873,42.24,76886.43,0.0,0.73781,0.00014,17.34657]
[1779112752888,42.24,76888.75,0.0,0.73815,0.00014,17.33561]
[1779112753895,42.24,76893.91,0.0,0.7389,0.00014,17.31131]
[1779112755584,42.24,76893.91,0.0,0.7389,0.00014,17.31131]
[1779112755654,42.24,76888.9,0.0,0.73818,0.00014,17.33468]
[1779112760945,42.24,76892.47,0.0,0.73871,0.00014,17.31756]
[1779112761952,42.24,76889.67,0.0,0.7383,0.00014,17.33066]
[1779112762963,42.24,76878.93,0.0,0.73675,0.00015,17.38092]
[1779112763970,42.24,76870.74,0.0,0.73556,0.00015,17.41894]
[1779112765984,42.24,76881.71,0.0,0.73716,0.00015,17.36756]
[1779112766991,42.24,76888.7,0.0,0.73817,0.00014,17.33476]
[1779112769005,42.23,76891.1,0.0,0.73853,0.00014,17.3234]
[1779112771019,42.23,76884.32,0.0,0.73759,0.00014,17.35023]
[1779112772026,42.23,76879.34,0.0,0.73687,0.00015,17.37346]
[1779112777061,42.23,76881.74,0.0,0.73723,0.00015,17.3619]
[1779112778068,42.23,76875.5,0.0,0.73632,0.00015,17.39099]
[1779112779075,42.23,76864.37,0.0,0.7347,0.00015,17.44267]
[1779112780086,42.23,76863.12,0.0,0.73452,0.00015,17.44847]
[1779112781093,42.23,76867.51,0.0,0.73516,0.00015,17.42809]
[1779112782100,42.23,76877.66,0.0,0.73664,0.00015,17.3807]
[1779112783107,42.23,76881.07,0.0,0.73714,0.00015,17.3647]
[1779112785122,42.23,76878.85,0.0,0.73682,0.00015,17.37497]
[1779112787137,42.23,76882.52,0.0,0.73736,0.00015,17.35769]
[1779112788144,42.23,76894.15,0.0,0.73904,0.00014,17.30309]
[1779112789151,42.23,76901.91,0.0,0.74016,0.00014,17.26651]
[1779112790158,42.23,76904.06,0.0,0.74047,0.00014,17.25638]
[1779112791165,42.23,76908.05,0.0,0.74105,0.00014,17.23754]
[1779112792172,42.23,76915.02,0.0,0.74205,0.00014,17.20452]
[1779112794186,42.23,76912.74,0.0,0.74172,0.00014,17.21529]
[1779112795193,42.23,76902.44,0.0,0.74024,0.00014,17.26401]
[1779112796200,42.23,76895.99,0.0,0.73931,0.00014,17.29442]
[1779112800228,42.23,76900.51,0.0,0.73996,0.00014,17.273]
[1779112801236,42.23,76902.74,0.0,0.74029,0.00014,17.26239]
[1779112803258,42.23,76889.17,0.0,0.73833,0.00014,17.32612]
[1779112804281,42.22,76882.48,0.0,0.73736,0.00015,17.35744]
[1779112807291,42.22,76880.06,0.0,0.73702,0.00015,17.36861]
[1779112809305,42.22,76882.72,0.0,0.73741,0.00015,17.35607]
[1779112810340,42.22,76879.38,0.0,0.73692,0.00015,17.37164]
[1779112811325,42.22,76876.99,0.0,0.73658,0.00015,17.38276]
[1779112812332,42.22,76873.08,0.0,0.73601,0.00015,17.40093]
[1779112814346,42.22,76864.49,0.0,0.73476,0.00015,17.44071]
[1779112815067,42.22,76864.49,0.0,0.73476,0.00015,17.44071]
[1779112815330,42.22,76864.49,0.0,0.73476,0.00015,17.44071]
[1779112815437,42.22,76864.49,0.0,0.73476,0.00015,17.44071]
[1779112815623,42.22,76864.49,0.0,0.73476,0.00015,17.44071]
[1779112815629,42.22,76864.49,0.0,0.73476,0.00015,17.44071]
[1779112815662,42.22,76858.04,0.0,0.73383,0.00015,17.47048]
[1779112815809,42.22,76858.04,0.0,0.73383,0.00015,17.47048]
[1779112816418,42.22,76858.04,0.0,0.73383,0.00015,17.47048]
[1779112816504,42.22,76844.2,0.0,0.73179,0.00015,17.53458]
[1779112817390,42.22,76836.27,0.0,0.73062,0.00015,17.57121]
[1779112818401,42.23,76823.7,0.0,0.72876,0.00015,17.62883]
[1779112819404,42.23,76816.39,0.0,0.72768,0.00015,17.66223]
[1779112820658,42.23,76816.39,0.0,0.72768,0.00015,17.66223]
[1779112820712,42.23,76816.39,0.0,0.72768,0.00015,17.66223]
[1779112820736,42.23,76816.39,0.0,0.72768,0.00015,17.66223]
[1779112820674,42.23,76817.63,0.0,0.72785,0.00015,17.65685]
[1779112820809,42.23,76817.63,0.0,0.72785,0.00015,17.65685]
[1779112822380,42.23,76815.39,0.0,0.72752,0.00015,17.66701]
[1779112823432,42.23,76810.18,0.0,0.72674,0.00015,17.6908]
[1779112823931,42.23,76810.18,0.0,0.72674,0.00015,17.6908]
[1779112823984,42.23,76810.18,0.0,0.72674,0.00015,17.6908]
[1779112824059,42.23,76810.18,0.0,0.72674,0.00015,17.6908]
[1779112825505,42.23,76808.26,0.0,0.72645,0.00015,17.69956]
[1779112825603,42.23,76812.08,0.0,0.72702,0.00015,17.68237]
[1779112826698,42.23,76808.81,0.0,0.72653,0.00015,17.6973]
[1779112827109,42.23,76808.81,0.0,0.72653,0.00015,17.6973]
[1779112827117,42.23,76808.81,0.0,0.72653,0.00015,17.6973]
[1779112827204,42.23,76808.81,0.0,0.72653,0.00015,17.6973]
[1779112827312,42.23,76808.81,0.0,0.72653,0.00015,17.6973]
[1779112828615,42.23,76811.11,0.0,0.72687,0.00015,17.68691]
[1779112830021,42.23,76814.06,0.0,0.7273,0.00015,17.67371]
[1779112830204,42.23,76814.06,0.0,0.7273,0.00015,17.67371]
[1779112830256,42.23,76814.06,0.0,0.7273,0.00015,17.67371]
[1779112830276,42.23,76814.06,0.0,0.7273,0.00015,17.67371]
[1779112830313,42.23,76814.06,0.0,0.7273,0.00015,17.67371]
[1779112831753,42.23,76813.99,0.0,0.72729,0.00015,17.6741]
[1779112831488,42.23,76810.06,0.0,0.72674,0.00015,17.68724]
[1779112833309,42.23,76807.5,0.0,0.72636,0.00015,17.69888]
[1779112833562,42.23,76807.5,0.0,0.72636,0.00015,17.69888]
[1779112833600,42.23,76807.5,0.0,0.72636,0.00015,17.69888]
[1779112833691,42.23,76807.5,0.0,0.72636,0.00015,17.69888]
[1779112835340,42.24,76810.94,0.0,0.72687,0.00015,17.68347]
[1779112836459,42.24,76810.85,0.0,0.72685,0.00015,17.68395]
[1779112836562,42.24,76810.85,0.0,0.72685,0.00015,17.68395]
[1779112836636,42.24,76810.85,0.0,0.72685,0.00015,17.68395]
[1779112836737,42.24,76822.4,0.0,0.72855,0.00015,17.63173]
[1779112837539,42.24,76830.17,0.0,0.7297,0.00015,17.59634]
[1779112838028,42.24,76830.17,0.0,0.7297,0.00015,17.59634]
[1779112838545,42.24,76843.72,0.0,0.73169,0.00015,17.53442]
[1779112839580,42.24,76843.72,0.0,0.73169,0.00015,17.53442]
[1779112839809,42.24,76845.08,0.0,0.73188,0.00015,17.52844]
[1779112839821,42.24,76845.08,0.0,0.73188,0.00015,17.52844]
[1779112839862,42.24,76845.08,0.0,0.73188,0.00015,17.52844]
[1779112840560,42.24,76848.53,0.0,0.73238,0.00015,17.51257]
[1779112841158,42.24,76848.53,0.0,0.73238,0.00015,17.51257]
[1779112842724,42.24,76849.13,0.0,0.73247,0.00015,17.50999]
[1779112842808,42.24,76849.13,0.0,0.73247,0.00015,17.50999]
[1779112842861,42.24,76850.18,0.0,0.73261,0.00015,17.50554]
[1779112844305,42.24,76850.81,0.0,0.73269,0.00015,17.50283]
[1779112845595,42.25,76855.72,0.0,0.7334,0.00015,17.4806]
[1779112845855,42.25,76855.72,0.0,0.7334,0.00015,17.4806]
[1779112846060,42.25,76855.72,0.0,0.7334,0.00015,17.4806]
[1779112846132,42.25,76855.72,0.0,0.7334,0.00015,17.4806]
[1779112846146,42.25,76855.72,0.0,0.7334,0.00015,17.4806]
[1779112847609,42.25,76835.91,0.0,0.73049,0.00015,17.57188]
[1779112848616,42.25,76827.53,0.0,0.72925,0.00015,17.6105]
[1779112849766,42.25,76827.53,0.0,0.72925,0.00015,17.6105]
[1779112850630,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851291,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851314,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851343,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851385,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851476,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851529,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851564,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851811,42.25,76835.18,0.0,0.73037,0.00015,17.57575]
[1779112851995,42.25,76837.12,0.0,0.73065,0.00015,17.56701]
[1779112852119,42.25,76837.12,0.0,0.73065,0.00015,17.56701]
[1779112852767,42.25,76837.12,0.0,0.73065,0.00015,17.56701]
[1779112852808,42.25,76837.12,0.0,0.73065,0.00015,17.56701]
[1779112852795,42.25,76841.61,0.0,0.7313,0.00015,17.54657]
[1779112853682,42.25,76841.61,0.0,0.7313,0.00015,17.54657]
[1779112853727,42.25,76841.61,0.0,0.7313,0.00015,17.54657]
[1779112853734,42.25,76841.61,0.0,0.7313,0.00015,17.54657]
[1779112853815,42.25,76841.61,0.0,0.7313,0.00015,17.54657]
[1779112854160,42.26,76843.9,0.0,0.73163,0.00015,17.53622]
[1779112854308,42.26,76843.9,0.0,0.73163,0.00015,17.53622]
[1779112856678,42.26,76838.68,0.0,0.73085,0.00015,17.56062]
[1779112857179,42.26,76838.68,0.0,0.73085,0.00015,17.56062]
[1779112857215,42.26,76838.68,0.0,0.73085,0.00015,17.56062]
[1779112857233,42.26,76838.68,0.0,0.73085,0.00015,17.56062]
[1779112857318,42.26,76838.68,0.0,0.73085,0.00015,17.56062]
[1779112857685,42.26,76833.45,0.0,0.73008,0.00015,17.58467]
[1779112858260,42.26,76833.45,0.0,0.73008,0.00015,17.58467]
[1779112858311,42.26,76833.45,0.0,0.73008,0.00015,17.58467]
[1779112858692,42.26,76837.03,0.0,0.7306,0.00015,17.56841]
[1779112859288,42.26,76837.03,0.0,0.7306,0.00015,17.56841]
[1779112859315,42.26,76837.03,0.0,0.7306,0.00015,17.56841]
[1779112859341,42.26,76837.03,0.0,0.7306,0.00015,17.56841]
[1779112859660,42.26,76837.03,0.0,0.7306,0.00015,17.56841]
[1779112859809,42.26,76837.03,0.0,0.7306,0.00015,17.56841]
[1779112859699,42.26,76840.12,0.0,0.73105,0.00015,17.55438]
[1779112861022,42.26,76839.59,0.0,0.73097,0.00015,17.55694]
[1779112861076,42.26,76839.59,0.0,0.73097,0.00015,17.55694]
[1779112861713,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112862290,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112862313,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112862455,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112862563,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112862656,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112862811,42.26,76843.64,0.0,0.73157,0.00015,17.53837]
[1779112863809,42.26,76842.28,0.0,0.73136,0.00015,17.54482]
[1779112864054,42.26,76840.09,0.0,0.73104,0.00015,17.55496]
[1779112864058,42.26,76840.09,0.0,0.73104,0.00015,17.55496]
[1779112864125,42.26,76840.09,0.0,0.73104,0.00015,17.55496]
[1779112864184,42.26,76840.09,0.0,0.73104,0.00015,17.55496]
[1779112864272,42.26,76840.09,0.0,0.73104,0.00015,17.55496]
[1779112864310,42.26,76840.09,0.0,0.73104,0.00015,17.55496]
[1779112865742,42.26,76844.12,0.0,0.73162,0.00015,17.53666]
[1779112865886,42.26,76844.12,0.0,0.73162,0.00015,17.53666]
[1779112865932,42.26,76844.12,0.0,0.73162,0.00015,17.53666]
[1779112866059,42.26,76844.12,0.0,0.73162,0.00015,17.53666]
[1779112866072,42.26,76844.12,0.0,0.73162,0.00015,17.53666]
[1779112866774,42.26,76844.12,0.0,0.73162,0.00015,17.53666]
[1779112866815,42.27,76847.77,0.0,0.73215,0.00015,17.52]
[1779112867077,42.27,76847.77,0.0,0.73215,0.00015,17.52]
[1779112867086,42.27,76847.77,0.0,0.73215,0.00015,17.52]
[1779112867155,42.27,76847.77,0.0,0.73215,0.00015,17.52]
[1779112867311,42.27,76847.77,0.0,0.73215,0.00015,17.52]
[1779112867758,42.27,76855.1,0.0,0.73322,0.00015,17.48632]
[1779112868699,42.27,76855.1,0.0,0.73322,0.00015,17.48632]
[1779112868808,42.27,76855.1,0.0,0.73322,0.00015,17.48632]
[1779112870779,42.27,76861.81,0.0,0.73419,0.00015,17.4557]
[1779112871786,42.27,76857.62,0.0,0.73358,0.00015,17.47507]
[1779112872793,42.27,76853.26,0.0,0.73293,0.00015,17.49547]
[1779112873800,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112873847,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112873890,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874073,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874166,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874461,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874570,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874617,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874619,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112874809,42.27,76849.0,0.0,0.73231,0.00015,17.51526]
[1779112875814,42.27,76857.67,0.0,0.73357,0.00015,17.47555]
[1779112876822,42.27,76863.87,0.0,0.73448,0.00015,17.44668]
[1779112876915,42.27,76863.87,0.0,0.73448,0.00015,17.44668]
[1779112876970,42.27,76863.87,0.0,0.73448,0.00015,17.44668]
[1779112877069,42.27,76863.87,0.0,0.73448,0.00015,17.44668]
[1779112877877,42.27,76864.82,0.0,0.73462,0.00015,17.44211]
[1779112878058,42.27,76864.82,0.0,0.73462,0.00015,17.44211]
[1779112880849,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112881891,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112881918,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112881975,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112882026,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112882562,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112882808,42.27,76860.02,0.0,0.73392,0.00015,17.46417]
[1779112883889,42.27,76862.91,0.0,0.73436,0.00015,17.45044]
[1779112885033,42.27,76836.89,0.0,0.73055,0.00015,17.57018]
[1779112886223,42.27,76830.24,0.0,0.72957,0.00015,17.60064]
[1779112888291,42.27,76832.12,0.0,0.72984,0.00015,17.59213]
[1779112888390,42.27,76832.12,0.0,0.72984,0.00015,17.59213]
[1779112888420,42.27,76832.12,0.0,0.72984,0.00015,17.59213]
[1779112888488,42.27,76830.29,0.0,0.72957,0.00015,17.60055]
[1779112888987,42.27,76830.29,0.0,0.72957,0.00015,17.60055]
[1779112889115,42.27,76830.29,0.0,0.72957,0.00015,17.60055]
[1779112889143,42.27,76830.29,0.0,0.72957,0.00015,17.60055]
[1779112889167,42.27,76830.29,0.0,0.72957,0.00015,17.60055]
[1779112889312,42.27,76830.29,0.0,0.72957,0.00015,17.60055]
[1779112890540,42.27,76830.06,0.0,0.72953,0.00015,17.60167]
[1779112890560,42.27,76830.06,0.0,0.72953,0.00015,17.60167]
[1779112892111,42.27,76830.41,0.0,0.72958,0.00015,17.60023]
[1779112892308,42.27,76830.41,0.0,0.72958,0.00015,17.60023]
[1779112892401,42.27,76838.52,0.0,0.73081,0.00015,17.55841]
[1779112895061,42.27,76839.81,0.0,0.731,0.00015,17.55254]
[1779112895098,42.27,76834.51,0.0,0.73022,0.00015,17.57687]
[1779112896060,42.27,76834.51,0.0,0.73022,0.00015,17.57687]
[1779112896859,42.27,76834.51,0.0,0.73022,0.00015,17.57687]
[1779112896870,42.27,76829.27,0.0,0.72944,0.00015,17.60096]
[1779112897059,42.27,76829.27,0.0,0.72944,0.00015,17.60096]
[1779112897103,42.27,76820.52,0.0,0.72815,0.00015,17.64074]
[1779112899208,42.27,76818.7,0.0,0.72788,0.00015,17.64909]
[1779112899295,42.27,76807.62,0.0,0.72624,0.00015,17.69925]
[1779112900060,42.27,76807.62,0.0,0.72624,0.00015,17.69925]
[1779112900161,42.27,76803.36,0.0,0.72561,0.00015,17.71847]
[1779112901415,42.27,76803.36,0.0,0.72561,0.00015,17.71847]
[1779112901559,42.27,76803.36,0.0,0.72561,0.00015,17.71847]
[1779112902000,42.27,76812.1,0.0,0.7269,0.00015,17.67911]
[1779112903725,42.27,76812.1,0.0,0.7269,0.00015,17.67911]
[1779112903777,42.28,76821.93,0.0,0.72835,0.00015,17.63472]
[1779112904067,42.28,76821.93,0.0,0.72835,0.00015,17.63472]
[1779112904114,42.28,76827.0,0.0,0.7291,0.00015,17.61168]
[1779112906047,42.28,76827.96,0.0,0.72924,0.00015,17.60738]
[1779112906060,42.28,76827.96,0.0,0.72924,0.00015,17.60738]
[1779112906062,42.28,76822.99,0.0,0.7285,0.00015,17.63005]
[1779112907760,42.28,76822.99,0.0,0.7285,0.00015,17.63005]
[1779112907811,42.28,76822.99,0.0,0.7285,0.00015,17.63005]
[1779112907813,42.28,76822.99,0.0,0.7285,0.00015,17.63005]
[1779112907814,42.28,76818.79,0.0,0.72788,0.00015,17.64927]
[1779112908353,42.28,76818.79,0.0,0.72788,0.00015,17.64927]
[1779112908568,42.28,76818.79,0.0,0.72788,0.00015,17.64927]
[1779112908669,42.28,76812.8,0.0,0.72699,0.00015,17.67637]
[1779112909050,42.28,76817.27,0.0,0.72765,0.00015,17.65623]
[1779112910057,42.28,76823.45,0.0,0.72856,0.00015,17.62828]
[1779112914059,42.28,76824.31,0.0,0.72868,0.00015,17.62467]
[1779112914313,42.28,76824.31,0.0,0.72868,0.00015,17.62467]
[1779112915092,42.28,76829.77,0.0,0.72948,0.00015,17.6]
[1779112916053,42.28,76829.77,0.0,0.72948,0.00015,17.6]
[1779112916962,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112916974,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917009,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917041,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917059,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917119,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917282,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917308,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917440,42.28,76829.32,0.0,0.72941,0.00015,17.60216]
[1779112917541,42.28,76831.45,0.0,0.72972,0.00015,17.59257]
[1779112918072,42.28,76831.45,0.0,0.72972,0.00015,17.59257]
[1779112918308,42.28,76831.45,0.0,0.72972,0.00015,17.59257]
[1779112920093,42.28,76826.42,0.0,0.72897,0.00015,17.61571]
[1779112920315,42.28,76826.42,0.0,0.72897,0.00015,17.61571]
[1779112922110,42.29,76824.53,0.0,0.72868,0.00015,17.62453]
[1779112922313,42.29,76824.53,0.0,0.72868,0.00015,17.62453]
[1779112922378,42.29,76829.52,0.0,0.72942,0.00015,17.60191]
[1779112923150,42.29,76824.39,0.0,0.72866,0.00015,17.62535]
[1779112924761,42.29,76824.39,0.0,0.72866,0.00015,17.62535]
[1779112924811,42.29,76824.39,0.0,0.72866,0.00015,17.62535]
[1779112924813,42.29,76816.5,0.0,0.72749,0.00015,17.66131]
[1779112925164,42.29,76811.81,0.0,0.72679,0.00015,17.68251]
[1779112929548,42.29,76814.33,0.0,0.72716,0.00015,17.67132]
[1779112929560,42.29,76814.33,0.0,0.72716,0.00015,17.67132]
[1779112929640,42.29,76824.11,0.0,0.7286,0.00015,17.62706]
[1779112929984,42.29,76824.11,0.0,0.7286,0.00015,17.62706]
[1779112930115,42.29,76824.11,0.0,0.7286,0.00015,17.62706]
[1779112930987,42.29,76825.28,0.0,0.72877,0.00015,17.62184]
[1779112930996,42.29,76825.28,0.0,0.72877,0.00015,17.62184]
[1779112931060,42.29,76825.28,0.0,0.72877,0.00015,17.62184]
[1779112932213,42.29,76817.69,0.0,0.72765,0.00015,17.65643]
[1779112933223,42.29,76812.59,0.0,0.72689,0.00015,17.67959]
[1779112935028,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935062,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935079,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935160,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935407,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935419,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935464,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935560,42.29,76811.67,0.0,0.72675,0.00015,17.68382]
[1779112935661,42.29,76812.61,0.0,0.72689,0.00015,17.67964]
[1779112936067,42.29,76812.61,0.0,0.72689,0.00015,17.67964]
[1779112936122,42.29,76812.61,0.0,0.72689,0.00015,17.67964]
[1779112936313,42.29,76812.61,0.0,0.72689,0.00015,17.67964]
[1779112936414,42.29,76813.49,0.0,0.72702,0.00015,17.67572]
[1779112939530,42.3,76810.96,0.0,0.72664,0.00015,17.68728]
[1779112939558,42.3,76810.96,0.0,0.72664,0.00015,17.68728]
[1779112939575,42.3,76810.96,0.0,0.72664,0.00015,17.68728]
[1779112939656,42.3,76805.66,0.0,0.72585,0.00015,17.71122]
[1779112940127,42.3,76805.66,0.0,0.72585,0.00015,17.71122]
[1779112940180,42.3,76805.66,0.0,0.72585,0.00015,17.71122]
[1779112940558,42.3,76805.66,0.0,0.72585,0.00015,17.71122]
[1779112940584,42.3,76802.94,0.0,0.72545,0.00015,17.72349]
[1779112941276,42.3,76800.35,0.0,0.72506,0.00015,17.73515]
[1779112943290,42.3,76796.5,0.0,0.72449,0.00015,17.75244]
[1779112945304,42.3,76806.7,0.0,0.726,0.00015,17.70666]
[1779112946311,42.3,76810.74,0.0,0.7266,0.00015,17.68851]
[1779112948496,42.3,76810.3,0.0,0.72653,0.00015,17.69056]
[1779112948538,42.3,76810.3,0.0,0.72653,0.00015,17.69056]
[1779112948560,42.3,76810.3,0.0,0.72653,0.00015,17.69056]
[1779112948729,42.3,76810.3,0.0,0.72653,0.00015,17.69056]
[1779112948830,42.3,76809.92,0.0,0.72647,0.00015,17.69241]
[1779112949332,42.3,76812.67,0.0,0.72688,0.00015,17.68001]
[1779112954369,42.3,76810.44,0.0,0.72657,0.00015,17.68573]
[1779112955327,42.3,76810.44,0.0,0.72657,0.00015,17.68573]
[1779112955502,42.3,76810.44,0.0,0.72657,0.00015,17.68573]
[1779112955523,42.3,76810.44,0.0,0.72657,0.00015,17.68573]
[1779112955566,42.3,76810.44,0.0,0.72657,0.00015,17.68573]
[1779112955603,42.3,76806.46,0.0,0.72598,0.00015,17.70372]
[1779112958572,42.3,76805.57,0.0,0.72585,0.00015,17.70782]
[1779112958625,42.3,76805.57,0.0,0.72585,0.00015,17.70782]
[1779112958807,42.3,76805.57,0.0,0.72585,0.00015,17.70782]
[1779112958908,42.3,76799.74,0.0,0.72498,0.00015,17.73406]
[1779112960409,42.3,76785.77,0.0,0.7229,0.00015,17.79648]
[1779112961416,42.3,76776.17,0.0,0.72147,0.00015,17.83912]
[1779112965444,42.3,76776.74,0.0,0.72156,0.00015,17.83648]
[1779112967190,42.3,76778.06,0.0,0.72176,0.00015,17.8306]
[1779112967193,42.3,76778.06,0.0,0.72176,0.00015,17.8306]
[1779112967242,42.3,76778.06,0.0,0.72176,0.00015,17.8306]
[1779112967311,42.3,76778.06,0.0,0.72176,0.00015,17.8306]
[1779112967458,42.3,76781.39,0.0,0.72225,0.00015,17.8158]
[1779112971256,42.3,76781.48,0.0,0.72227,0.00015,17.81538]
[1779112971309,42.3,76781.48,0.0,0.72227,0.00015,17.81538]
[1779112971562,42.3,76781.48,0.0,0.72227,0.00015,17.81538]
[1779112971591,42.3,76784.02,0.0,0.72265,0.00015,17.80408]
[1779112977105,42.3,76783.67,0.0,0.7226,0.00015,17.80542]
[1779112977109,42.3,76783.67,0.0,0.7226,0.00015,17.80542]
[1779112977156,42.3,76783.67,0.0,0.7226,0.00015,17.80542]
[1779112977311,42.3,76783.67,0.0,0.7226,0.00015,17.80542]
[1779112977528,42.3,76775.96,0.0,0.72145,0.00015,17.83963]
[1779112978535,42.3,76769.05,0.0,0.72042,0.00015,17.87014]
[1779112980549,42.3,76766.79,0.0,0.72009,0.00015,17.87998]
[1779112981556,42.3,76764.02,0.0,0.71967,0.00015,17.89211]
[1779112983091,42.3,76763.95,0.0,0.71966,0.00015,17.89237]
[1779112983116,42.3,76763.95,0.0,0.71966,0.00015,17.89237]
[1779112983309,42.3,76763.95,0.0,0.71966,0.00015,17.89237]
[1779112983321,42.3,76763.95,0.0,0.71966,0.00015,17.89237]
[1779112983570,42.3,76765.39,0.0,0.71988,0.00015,17.88598]
[1779112984577,42.3,76763.39,0.0,0.71958,0.00015,17.8947]
[1779112986591,42.3,76766.33,0.0,0.72003,0.00015,17.88162]
[1779112987073,42.3,76766.33,0.0,0.72003,0.00015,17.88162]
[1779112987147,42.3,76766.33,0.0,0.72003,0.00015,17.88162]
[1779112987294,42.3,76766.33,0.0,0.72003,0.00015,17.88162]
[1779112987310,42.3,76766.33,0.0,0.72003,0.00015,17.88162]
[1779112987598,42.3,76769.62,0.0,0.72052,0.00015,17.86703]
[1779112988606,42.29,76765.8,0.0,0.71995,0.00015,17.8838]
[1779112990619,42.29,76775.91,0.0,0.72147,0.00015,17.83902]
[1779112991626,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992373,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992439,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992485,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992571,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992590,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992627,42.29,76780.05,0.0,0.72209,0.00015,17.82059]
[1779112992633,42.29,76786.82,0.0,0.7231,0.00015,17.79045]
[1779112993640,42.29,76791.01,0.0,0.72373,0.00015,17.77173]
[1779112994647,42.29,76794.4,0.0,0.72423,0.00015,17.75658]
[1779112995654,42.29,76800.1,0.0,0.72508,0.00015,17.73102]
[1779112996662,42.29,76794.64,0.0,0.72427,0.00015,17.75548]
[1779112997668,42.29,76787.69,0.0,0.72323,0.00015,17.78654]
[1779112998921,42.29,76787.69,0.0,0.72323,0.00015,17.78654]
[1779112998956,42.29,76787.69,0.0,0.72323,0.00015,17.78654]
[1779112998972,42.29,76787.69,0.0,0.72323,0.00015,17.78654]
[1779112998675,42.29,76785.65,0.0,0.72293,0.00015,17.79566]
[1779112999063,42.29,76785.65,0.0,0.72293,0.00015,17.79566]
[1779112999682,42.29,76783.04,0.0,0.72254,0.00015,17.80727]
[1779113001696,42.29,76790.06,0.0,0.72359,0.00015,17.77597]
[1779113002545,42.29,76790.06,0.0,0.72359,0.00015,17.77597]
[1779113002552,42.29,76790.06,0.0,0.72359,0.00015,17.77597]
[1779113002561,42.29,76790.06,0.0,0.72359,0.00015,17.77597]
[1779113002596,42.29,76790.06,0.0,0.72359,0.00015,17.77597]
[1779113002703,42.29,76793.41,0.0,0.72409,0.00015,17.76098]
[1779113003710,42.29,76795.85,0.0,0.72445,0.00015,17.75008]
[1779113004717,42.29,76798.14,0.0,0.72479,0.00015,17.73981]
[1779113006731,42.29,76800.42,0.0,0.72513,0.00015,17.7296]
[1779113009723,42.29,76799.19,0.0,0.72494,0.00015,17.73516]
[1779113009760,42.29,76799.19,0.0,0.72494,0.00015,17.73516]
[1779113009809,42.29,76799.19,0.0,0.72494,0.00015,17.73516]
[1779113009823,42.29,76799.19,0.0,0.72494,0.00015,17.73516]
[1779113009909,42.29,76796.84,0.0,0.72459,0.00015,17.74574]
[1779113013780,42.29,76803.03,0.0,0.72555,0.00015,17.71328]
[1779113014442,42.29,76803.03,0.0,0.72555,0.00015,17.71328]
[1779113014464,42.29,76803.03,0.0,0.72555,0.00015,17.71328]
[1779113014548,42.29,76803.03,0.0,0.72555,0.00015,17.71328]
[1779113014561,42.29,76803.03,0.0,0.72555,0.00015,17.71328]
[1779113014787,42.29,76802.84,0.0,0.72552,0.00015,17.71418]
[1779113016801,42.29,76804.71,0.0,0.72579,0.00015,17.70584]
[1779113019813,42.29,76805.67,0.0,0.72593,0.00015,17.70161]
[1779113019857,42.29,76805.67,0.0,0.72593,0.00015,17.70161]
[1779113019864,42.29,76805.67,0.0,0.72593,0.00015,17.70161]
[1779113019880,42.3,76805.65,0.0,0.72593,0.00015,17.70174]
[1779113020062,42.3,76805.65,0.0,0.72593,0.00015,17.70174]
[1779113025864,42.3,76797.95,0.0,0.72478,0.00015,17.7366]
[1779113026318,42.3,76797.95,0.0,0.72478,0.00015,17.7366]
[1779113026370,42.3,76797.95,0.0,0.72478,0.00015,17.7366]
[1779113026372,42.3,76797.95,0.0,0.72478,0.00015,17.7366]
[1779113026565,42.3,76797.95,0.0,0.72478,0.00015,17.7366]
[1779113026871,42.3,76797.4,0.0,0.72469,0.00015,17.73907]
[1779113027878,42.3,76795.11,0.0,0.72435,0.00015,17.74933]
[1779113031907,42.3,76792.17,0.0,0.72392,0.00015,17.76245]
[1779113032149,42.3,76792.17,0.0,0.72392,0.00015,17.76245]
[1779113032209,42.3,76792.17,0.0,0.72392,0.00015,17.76245]
[1779113032310,42.3,76792.17,0.0,0.72392,0.00015,17.76245]
[1779113032322,42.3,76792.17,0.0,0.72392,0.00015,17.76245]
[1779113033038,42.3,76794.75,0.0,0.7243,0.00015,17.7509]
[1779113033055,42.3,76794.75,0.0,0.7243,0.00015,17.7509]
[1779113033064,42.3,76794.75,0.0,0.7243,0.00015,17.7509]
[1779113033921,42.3,76795.32,0.0,0.72439,0.00015,17.74834]
[1779113035935,42.3,76790.88,0.0,0.72373,0.00015,17.76818]
[1779113036942,42.3,76786.45,0.0,0.72307,0.00015,17.78791]
[1779113037136,42.3,76786.45,0.0,0.72307,0.00015,17.78791]
[1779113037298,42.3,76786.45,0.0,0.72307,0.00015,17.78791]
[1779113037301,42.3,76786.45,0.0,0.72307,0.00015,17.78791]
[1779113037311,42.3,76786.45,0.0,0.72307,0.00015,17.78791]
[1779113037949,42.3,76785.3,0.0,0.7229,0.00015,17.79299]
[1779113042987,42.3,76785.46,0.0,0.72292,0.00015,17.79223]
[1779113043832,42.3,76785.46,0.0,0.72292,0.00015,17.79223]
[1779113043883,42.3,76785.46,0.0,0.72292,0.00015,17.79223]
[1779113043888,42.3,76785.46,0.0,0.72292,0.00015,17.79223]
[1779113043991,42.3,76789.12,0.0,0.72347,0.00015,17.77588]
[1779113044069,42.3,76789.12,0.0,0.72347,0.00015,17.77588]
[1779113046005,42.3,76795.11,0.0,0.72436,0.00015,17.74906]
[1779113047012,42.3,76797.95,0.0,0.72479,0.00015,17.73633]
[1779113049399,42.3,76797.61,0.0,0.72473,0.00015,17.73785]
[1779113049419,42.3,76797.61,0.0,0.72473,0.00015,17.73785]
[1779113049451,42.3,76797.61,0.0,0.72473,0.00015,17.73785]
[1779113049563,42.3,76797.61,0.0,0.72473,0.00015,17.73785]
[1779113050033,42.3,76802.45,0.0,0.72545,0.00015,17.71614]
[1779113051042,42.3,76805.34,0.0,0.72588,0.00015,17.70317]
[1779113052049,42.3,76814.94,0.0,0.7273,0.00015,17.65991]
[1779113055202,42.3,76829.38,0.0,0.72942,0.00015,17.59461]
[1779113056080,42.3,76838.03,0.0,0.7307,0.00015,17.55507]
[1779113057087,42.3,76829.71,0.0,0.72945,0.00015,17.59389]
[1779113058094,42.3,76827.48,0.0,0.72912,0.00015,17.60409]
[1779113061123,42.3,76838.58,0.0,0.73075,0.00015,17.55359]
[1779113062124,42.3,76858.0,0.0,0.7336,0.00015,17.46411]
[1779113063131,42.3,76852.66,0.0,0.73282,0.00015,17.48855]
[1779113064138,42.3,76843.86,0.0,0.73153,0.00015,17.52912]
[1779113065882,42.3,76843.86,0.0,0.73153,0.00015,17.52912]
[1779113065934,42.3,76843.86,0.0,0.73153,0.00015,17.52912]
[1779113066034,42.3,76842.44,0.0,0.73131,0.00015,17.53592]
[1779113066077,42.3,76842.44,0.0,0.73131,0.00015,17.53592]
[1779113066152,42.3,76841.64,0.0,0.7312,0.00015,17.53959]
[1779113068166,42.3,76845.11,0.0,0.73171,0.00015,17.52371]
[1779113069173,42.3,76855.2,0.0,0.73318,0.00015,17.47728]
[1779113070184,42.3,76849.47,0.0,0.73235,0.00015,17.50347]
[1779113072030,42.3,76849.47,0.0,0.73235,0.00015,17.50347]
[1779113072060,42.3,76849.47,0.0,0.73235,0.00015,17.50347]
[1779113072074,42.3,76839.55,0.0,0.73093,0.00015,17.5445]
[1779113073205,42.31,76842.25,0.0,0.73132,0.00015,17.53228]
[1779113074114,42.31,76842.25,0.0,0.73132,0.00015,17.53228]
[1779113074157,42.31,76842.25,0.0,0.73132,0.00015,17.53228]
[1779113074309,42.31,76842.25,0.0,0.73132,0.00015,17.53228]
[1779113074310,42.31,76844.75,0.0,0.73168,0.00015,17.52084]
[1779113075219,42.3,76848.03,0.0,0.73217,0.00015,17.50563]
[1779113076698,42.3,76848.03,0.0,0.73217,0.00015,17.50563]
[1779113076774,42.3,76848.03,0.0,0.73217,0.00015,17.50563]
[1779113076786,42.3,76848.03,0.0,0.73217,0.00015,17.50563]
[1779113076808,42.3,76848.03,0.0,0.73217,0.00015,17.50563]
[1779113076876,42.3,76855.04,0.0,0.7332,0.00015,17.47317]
[1779113077233,42.3,76859.58,0.0,0.73386,0.00015,17.45222]
[1779113078240,42.3,76861.51,0.0,0.73415,0.00015,17.44314]
[1779113079247,42.3,76865.43,0.0,0.73473,0.00015,17.42485]
[1779113081072,42.3,76865.43,0.0,0.73473,0.00015,17.42485]
[1779113080255,42.3,76870.36,0.0,0.73545,0.00015,17.40186]
[1779113081215,42.3,76870.36,0.0,0.73545,0.00015,17.40186]
[1779113081636,42.3,76870.36,0.0,0.73545,0.00015,17.40186]
[1779113082064,42.3,76870.36,0.0,0.73545,0.00015,17.40186]
[1779113081684,42.3,76867.98,0.0,0.7351,0.00015,17.4128]
[1779113082268,42.3,76865.07,0.0,0.73468,0.00015,17.42617]
[1779113086595,42.3,76871.11,0.0,0.73558,0.00015,17.39765]
[1779113087304,42.29,76872.95,0.0,0.73585,0.00015,17.38899]
[1779113089318,42.29,76874.96,0.0,0.73615,0.00015,17.37946]
[1779113090325,42.29,76878.57,0.0,0.73667,0.00015,17.36258]
[1779113092340,42.29,76881.14,0.0,0.73705,0.00015,17.35041]
[1779113095360,42.29,76883.71,0.0,0.73744,0.00014,17.33796]
[1779113096367,42.29,76889.95,0.0,0.73835,0.00014,17.3086]
[1779113097374,42.29,76899.81,0.0,0.73977,0.00014,17.26215]
[1779113098381,42.29,76911.35,0.0,0.74144,0.00014,17.20749]
[1779113099388,42.28,76914.46,0.0,0.74189,0.00014,17.1926]
[1779113101016,42.28,76912.99,0.0,0.74169,0.00014,17.19924]
[1779113101402,42.28,76916.43,0.0,0.74219,0.00014,17.18294]
[1779113103037,42.28,76916.43,0.0,0.74219,0.00014,17.18294]
[1779113103089,42.28,76916.43,0.0,0.74219,0.00014,17.18294]
[1779113103093,42.28,76916.43,0.0,0.74219,0.00014,17.18294]
[1779113103040,42.28,76917.82,0.0,0.74239,0.00014,17.17605]
[1779113103309,42.28,76917.82,0.0,0.74239,0.00014,17.17605]
[1779113103416,42.28,76918.27,0.0,0.74246,0.00014,17.17391]
[1779113106063,42.28,76917.46,0.0,0.74235,0.00014,17.17761]
[1779113105875,42.28,76919.43,0.0,0.74264,0.00014,17.16797]
[1779113106906,42.28,76919.43,0.0,0.74264,0.00014,17.16797]
[1779113106964,42.28,76919.43,0.0,0.74264,0.00014,17.16797]
[1779113107057,42.28,76919.43,0.0,0.74264,0.00014,17.16797]
[1779113106999,42.28,76911.64,0.0,0.74152,0.00014,17.20472]
[1779113107277,42.28,76911.64,0.0,0.74152,0.00014,17.20472]
[1779113107446,42.28,76898.66,0.0,0.73965,0.00014,17.26599]
[1779113108453,42.28,76894.84,0.0,0.73911,0.00014,17.2838]
[1779113109460,42.28,76899.59,0.0,0.7398,0.00014,17.2613]
[1779113110467,42.27,76906.67,0.0,0.74083,0.00014,17.22768]
[1779113111474,42.27,76900.57,0.0,0.73995,0.00014,17.25626]
[1779113112481,42.27,76895.78,0.0,0.73927,0.00014,17.27861]
[1779113114330,42.27,76896.7,0.0,0.73941,0.00014,17.27406]
[1779113117516,42.27,76890.36,0.0,0.73851,0.00014,17.30315]
[1779113118774,42.27,76884.49,0.0,0.73766,0.00014,17.33054]
[1779113119531,42.26,76887.81,0.0,0.73815,0.00014,17.31484]
[1779113120538,42.26,76889.97,0.0,0.73846,0.00014,17.30457]
[1779113121545,42.26,76892.06,0.0,0.73877,0.00014,17.29463]
[1779113123559,42.26,76893.84,0.0,0.73904,0.00014,17.28601]
[1779113127587,42.26,76887.82,0.0,0.73818,0.00014,17.31375]
[1779113128594,42.26,76884.86,0.0,0.73776,0.00014,17.32747]
[1779113129601,42.26,76875.44,0.0,0.73639,0.00015,17.37131]
[1779113130624,42.25,76872.65,0.0,0.73599,0.00015,17.38418]
[1779113132637,42.25,76875.74,0.0,0.73649,0.00015,17.36467]
[1779113133644,42.25,76873.33,0.0,0.73614,0.00015,17.37574]
[1779113134651,42.25,76871.34,0.0,0.73586,0.00015,17.38485]
[1779113135658,42.25,76863.79,0.0,0.73476,0.00015,17.41978]
[1779113137673,42.25,76866.33,0.0,0.73514,0.00015,17.40776]
[1779113138680,42.25,76869.25,0.0,0.73557,0.00015,17.39406]
[1779113139687,42.25,76866.4,0.0,0.73516,0.00015,17.4072]
[1779113140694,42.25,76859.5,0.0,0.73415,0.00015,17.4391]
[1779113141701,42.25,76853.7,0.0,0.73331,0.00015,17.46579]
[1779113142708,42.24,76861.35,0.0,0.73443,0.00015,17.43025]
[1779113143721,42.24,76877.4,0.0,0.73677,0.00015,17.35545]
[1779113144724,42.24,76881.8,0.0,0.73742,0.00015,17.33471]
[1779113147745,42.24,76880.03,0.0,0.73717,0.00015,17.34264]
[1779113151773,42.24,76871.57,0.0,0.73596,0.00015,17.38153]
[1779113152780,42.24,76862.26,0.0,0.7346,0.00015,17.42472]
[1779113153500,42.24,76862.26,0.0,0.7346,0.00015,17.42472]
[1779113154192,42.24,76862.26,0.0,0.7346,0.00015,17.42472]
[1779113153833,42.23,76844.34,0.0,0.73198,0.00015,17.50737]
[1779113155087,42.23,76844.34,0.0,0.73198,0.00015,17.50737]
[1779113155164,42.23,76813.89,0.0,0.7275,0.00015,17.64628]
[1779113155703,42.23,76813.89,0.0,0.7275,0.00015,17.64628]
[1779113155790,42.23,76813.89,0.0,0.7275,0.00015,17.64628]
[1779113155805,42.25,76791.67,0.0,0.72412,0.00015,17.74881]
[1779113156812,42.25,76785.79,0.0,0.72324,0.00015,17.77519]
[1779113157285,42.25,76785.79,0.0,0.72324,0.00015,17.77519]
[1779113157596,42.25,76785.79,0.0,0.72324,0.00015,17.77519]
[1779113157993,42.25,76785.79,0.0,0.72324,0.00015,17.77519]
[1779113158029,42.25,76781.08,0.0,0.72254,0.00015,17.79615]
[1779113160880,42.25,76764.35,0.0,0.72004,0.00015,17.87018]
[1779113161847,42.25,76753.79,0.0,0.71845,0.00015,17.91663]
[1779113163096,42.25,76753.79,0.0,0.71845,0.00015,17.91663]
[1779113163183,42.25,76753.35,0.0,0.71839,0.00015,17.91839]
[1779113163497,42.25,76753.35,0.0,0.71839,0.00015,17.91839]
[1779113163705,42.25,76753.35,0.0,0.71839,0.00015,17.91839]
[1779113163914,42.25,76753.35,0.0,0.71839,0.00015,17.91839]
[1779113164122,42.25,76753.35,0.0,0.71839,0.00015,17.91839]
[1779113164154,42.25,76779.92,0.0,0.72238,0.00015,17.80085]
[1779113164870,42.25,76782.88,0.0,0.72282,0.00015,17.78767]
[1779113165877,42.25,76777.24,0.0,0.72198,0.00015,17.81271]
[1779113167155,42.25,76777.24,0.0,0.72198,0.00015,17.81271]
[1779113167209,42.25,76759.62,0.0,0.71934,0.00015,17.89057]
[1779113167527,42.25,76759.62,0.0,0.71934,0.00015,17.89057]
[1779113167948,42.25,76759.62,0.0,0.71934,0.00015,17.89057]
[1779113167961,42.25,76745.68,0.0,0.71725,0.00015,17.95168]
[1779113168898,42.25,76751.23,0.0,0.71808,0.00015,17.92733]
[1779113169305,42.25,76751.23,0.0,0.71808,0.00015,17.92733]
[1779113169330,42.25,76751.23,0.0,0.71808,0.00015,17.92733]
[1779113170090,42.25,76751.23,0.0,0.71808,0.00015,17.92733]
[1779113170154,42.24,76772.73,0.0,0.72132,0.00015,17.83227]
[1779113171124,42.24,76772.73,0.0,0.72132,0.00015,17.83227]
[1779113171217,42.24,76780.08,0.0,0.72243,0.00015,17.79954]
[1779113171550,42.24,76780.08,0.0,0.72243,0.00015,17.79954]
[1779113171920,42.24,76774.57,0.0,0.7216,0.00015,17.82403]
[1779113172927,42.24,76782.9,0.0,0.72285,0.00015,17.78696]
[1779113175949,42.24,76788.49,0.0,0.72368,0.00015,17.76194]
[1779113178974,42.24,76783.77,0.0,0.72298,0.00015,17.78298]
[1779113179981,42.24,76780.69,0.0,0.72252,0.00015,17.79669]
[1779113180994,42.24,76770.75,0.0,0.72103,0.00015,17.84079]
[1779113181999,42.24,76758.27,0.0,0.71916,0.00015,17.89582]
[1779113184017,42.24,76757.13,0.0,0.719,0.00015,17.90062]
[1779113189061,42.24,76753.38,0.0,0.71845,0.00015,17.91666]
[1779113192082,42.24,76756.2,0.0,0.71892,0.00015,17.8993]
[1779113194096,42.23,76760.59,0.0,0.71958,0.00015,17.87983]
[1779113195103,42.23,76764.57,0.0,0.72018,0.00015,17.86221]
[1779113196110,42.23,76773.32,0.0,0.7215,0.00015,17.82348]
[1779113197117,42.23,76781.14,0.0,0.72267,0.00015,17.78862]
[1779113199131,42.23,76785.85,0.0,0.72337,0.00015,17.76756]
[1779113200138,42.23,76789.56,0.0,0.72393,0.00015,17.75096]
[1779113203159,42.23,76784.1,0.0,0.72311,0.00015,17.77539]
[1779113204166,42.23,76778.95,0.0,0.72234,0.00015,17.79832]
[1779113207187,42.23,76782.0,0.0,0.7228,0.00015,17.78462]
[1779113208194,42.23,76785.39,0.0,0.72331,0.00015,17.76946]
[1779113209201,42.23,76782.87,0.0,0.72293,0.00015,17.78068]
[1779113210844,42.23,76782.61,0.0,0.7229,0.00015,17.78184]
[1779113210879,42.23,76782.61,0.0,0.7229,0.00015,17.78184]
[1779113210901,42.23,76782.61,0.0,0.7229,0.00015,17.78184]
[1779113211059,42.23,76782.61,0.0,0.7229,0.00015,17.78184]
[1779113211215,42.23,76781.12,0.0,0.72267,0.00015,17.78848]
[1779113214236,42.23,76783.51,0.0,0.72303,0.00015,17.77776]
[1779113215247,42.23,76786.95,0.0,0.72355,0.00015,17.76236]
[1779113216250,42.23,76790.2,0.0,0.72403,0.00015,17.74781]
[1779113218264,42.23,76800.13,0.0,0.72551,0.00015,17.70313]
[1779113219271,42.23,76807.07,0.0,0.72654,0.00015,17.67186]
[1779113220278,42.23,76811.09,0.0,0.72714,0.00015,17.65371]
[1779113222292,42.23,76805.46,0.0,0.7263,0.00015,17.67927]
[1779113224306,42.23,76801.88,0.0,0.72576,0.00015,17.69554]
[1779113225313,42.23,76798.21,0.0,0.72522,0.00015,17.7121]
[1779113226320,42.23,76792.4,0.0,0.72435,0.00015,17.73821]
[1779113227327,42.23,76779.97,0.0,0.7225,0.00015,17.79374]
[1779113228770,42.23,76776.78,0.0,0.72202,0.00015,17.80788]
[1779113229341,42.23,76781.11,0.0,0.72267,0.00015,17.78854]
[1779113233370,42.23,76778.7,0.0,0.72232,0.00015,17.79913]
[1779113235384,42.23,76767.3,0.0,0.72061,0.00015,17.84966]
[1779113236391,42.23,76755.55,0.0,0.71885,0.00015,17.90142]
[1779113237398,42.23,76755.27,0.0,0.71881,0.00015,17.90258]
[1779113239318,42.23,76755.27,0.0,0.71881,0.00015,17.90258]
[1779113238405,42.23,76752.78,0.0,0.71843,0.00015,17.91345]
[1779113239412,42.23,76749.41,0.0,0.71793,0.00015,17.92815]
[1779113243440,42.23,76743.85,0.0,0.7171,0.00015,17.95209]
[1779113244447,42.23,76739.73,0.0,0.71648,0.00015,17.96997]
[1779113246461,42.22,76744.35,0.0,0.71719,0.00015,17.94959]
[1779113247468,42.22,76749.56,0.0,0.71798,0.00015,17.92665]
[1779113250021,42.22,76751.24,0.0,0.71823,0.00015,17.91916]
[1779113250114,42.22,76755.35,0.0,0.71886,0.00015,17.901]
[1779113250491,42.22,76761.88,0.0,0.71984,0.00015,17.87215]
[1779113252503,42.22,76770.18,0.0,0.72113,0.00015,17.83062]
[1779113254517,42.22,76774.9,0.0,0.72184,0.00015,17.8095]
[1779113255525,42.22,76780.77,0.0,0.72272,0.00015,17.78331]
[1779113256532,42.22,76788.16,0.0,0.72383,0.00015,17.75026]
[1779113257539,42.22,76791.52,0.0,0.72433,0.00015,17.73521]
[1779113259553,42.22,76806.98,0.0,0.72663,0.00015,17.66564]
[1779113260560,42.22,76814.91,0.0,0.7278,0.00015,17.62975]
[1779113262574,42.22,76820.16,0.0,0.72858,0.00015,17.606]
[1779113263581,42.22,76817.92,0.0,0.72824,0.00015,17.61626]
[1779113264588,42.22,76809.02,0.0,0.72692,0.00015,17.65667]
[1779113265595,42.22,76793.14,0.0,0.72456,0.00015,17.72823]
[1779113266604,42.22,76770.46,0.0,0.72117,0.00015,17.82942]
[1779113268334,42.22,76770.46,0.0,0.72117,0.00015,17.82942]
[1779113268351,42.22,76753.18,0.0,0.71858,0.00015,17.90555]
[1779113268931,42.22,76753.18,0.0,0.71858,0.00015,17.90555]
[1779113268997,42.22,76753.18,0.0,0.71858,0.00015,17.90555]
[1779113269293,42.22,76753.18,0.0,0.71858,0.00015,17.90555]
[1779113269296,42.22,76728.02,0.0,0.71478,0.00015,18.01511]
[1779113269556,42.22,76728.02,0.0,0.71478,0.00015,18.01511]
[1779113269644,42.22,76728.02,0.0,0.71478,0.00015,18.01511]
[1779113269706,42.22,76722.65,0.0,0.71396,0.00015,18.03832]
[1779113270632,42.22,76714.34,0.0,0.71271,0.00015,18.07393]
[1779113271644,42.22,76714.34,0.0,0.71271,0.00015,18.07393]
[1779113272227,42.22,76714.34,0.0,0.71271,0.00015,18.07393]
[1779113272365,42.22,76714.34,0.0,0.71271,0.00015,18.07393]
[1779113272234,42.21,76711.75,0.0,0.71232,0.00015,18.08472]
[1779113272492,42.21,76711.75,0.0,0.71232,0.00015,18.08472]
[1779113272548,42.21,76711.75,0.0,0.71232,0.00015,18.08472]
[1779113272608,42.21,76711.75,0.0,0.71232,0.00015,18.08472]
[1779113274808,42.21,76710.69,0.0,0.71217,0.00015,18.0891]
[1779113274840,42.21,76710.69,0.0,0.71217,0.00015,18.0891]
[1779113280702,42.2,76713.51,0.0,0.71263,0.00015,18.07592]
[1779113282319,42.2,76713.51,0.0,0.71263,0.00015,18.07592]
[1779113287758,42.2,76712.62,0.0,0.71253,0.00015,18.07881]
[1779113287809,42.2,76712.62,0.0,0.71253,0.00015,18.07881]
[1779113287810,42.2,76712.62,0.0,0.71253,0.00015,18.07881]
[1779113290314,42.19,76713.18,0.0,0.71262,0.00015,18.07611]
[1779113292787,42.19,76708.48,0.0,0.71193,0.00015,18.09569]
[1779113294801,42.19,76713.46,0.0,0.7127,0.00015,18.07401]
[1779113295460,42.19,76713.46,0.0,0.7127,0.00015,18.07401]
[1779113295512,42.19,76713.46,0.0,0.7127,0.00015,18.07401]
[1779113295513,42.19,76713.46,0.0,0.7127,0.00015,18.07401]
[1779113295561,42.19,76713.46,0.0,0.7127,0.00015,18.07401]
[1779113297822,42.18,76721.19,0.0,0.71389,0.00015,18.04032]
[1779113299106,42.18,76721.19,0.0,0.71389,0.00015,18.04032]
[1779113299203,42.18,76721.19,0.0,0.71389,0.00015,18.04032]
[1779113299313,42.18,76721.19,0.0,0.71389,0.00015,18.04032]
[1779113299207,42.18,76717.17,0.0,0.71328,0.00015,18.05744]
[1779113300843,42.18,76711.42,0.0,0.71241,0.00015,18.08204]
[1779113303433,42.18,76709.92,0.0,0.71219,0.00015,18.08819]
[1779113303451,42.18,76709.92,0.0,0.71219,0.00015,18.08819]
[1779113303495,42.18,76709.92,0.0,0.71219,0.00015,18.08819]
[1779113303563,42.18,76709.92,0.0,0.71219,0.00015,18.08819]
[1779113303864,42.18,76709.47,0.0,0.71213,0.00015,18.08997]
[1779113304657,42.18,76709.47,0.0,0.71213,0.00015,18.08997]
[1779113304730,42.18,76709.47,0.0,0.71213,0.00015,18.08997]
[1779113304871,42.18,76715.05,0.0,0.71298,0.00015,18.06585]
[1779113305878,42.18,76717.75,0.0,0.7134,0.00015,18.05409]
[1779113306885,42.18,76718.38,0.0,0.7135,0.00015,18.05127]
[1779113308230,42.18,76718.38,0.0,0.7135,0.00015,18.05127]
[1779113308281,42.18,76718.38,0.0,0.7135,0.00015,18.05127]
[1779113308314,42.18,76718.38,0.0,0.7135,0.00015,18.05127]
[1779113308414,42.17,76717.62,0.0,0.71339,0.00015,18.05432]
[1779113309401,42.17,76717.62,0.0,0.71339,0.00015,18.05432]
[1779113309423,42.17,76719.92,0.0,0.71374,0.00015,18.04429]
[1779113309453,42.17,76719.92,0.0,0.71374,0.00015,18.04429]
[1779113309473,42.17,76719.92,0.0,0.71374,0.00015,18.04429]
[1779113309906,42.17,76716.9,0.0,0.71328,0.00015,18.05732]
[1779113310541,42.17,76716.9,0.0,0.71328,0.00015,18.05732]
[1779113310604,42.17,76716.9,0.0,0.71328,0.00015,18.05732]
[1779113310810,42.17,76716.9,0.0,0.71328,0.00015,18.05732]
[1779113310928,42.17,76726.74,0.0,0.71478,0.00015,18.01467]
[1779113311922,42.17,76729.28,0.0,0.71521,0.00015,17.99884]
[1779113313936,42.17,76738.79,0.0,0.71666,0.00015,17.9572]
[1779113314943,42.17,76743.01,0.0,0.7173,0.00015,17.93868]
[1779113315777,42.17,76743.01,0.0,0.7173,0.00015,17.93868]
[1779113315829,42.17,76743.01,0.0,0.7173,0.00015,17.93868]
[1779113315840,42.17,76743.01,0.0,0.7173,0.00015,17.93868]
[1779113316060,42.17,76743.01,0.0,0.7173,0.00015,17.93868]
[1779113316154,42.17,76743.99,0.0,0.71745,0.00015,17.93433]
[1779113320282,42.17,76745.57,0.0,0.7177,0.00015,17.9272]
[1779113320290,42.17,76740.13,0.0,0.71688,0.00015,17.95088]
[1779113320986,42.17,76728.4,0.0,0.7151,0.00015,18.00197]
[1779113321992,42.16,76723.77,0.0,0.7144,0.00015,18.02197]
[1779113327029,42.16,76725.43,0.0,0.71467,0.00015,18.01433]
[1779113328036,42.16,76727.83,0.0,0.71503,0.00015,18.00383]
[1779113331057,42.16,76730.39,0.0,0.71543,0.00015,17.99247]
[1779113333074,42.16,76742.08,0.0,0.71721,0.00015,17.94135]
[1779113334081,42.16,76746.36,0.0,0.71786,0.00015,17.92243]
[1779113335089,42.16,76746.18,0.0,0.71783,0.00015,17.92311]
[1779113337102,42.15,76757.91,0.0,0.71961,0.00015,17.87131]
[1779113338109,42.15,76760.0,0.0,0.71993,0.00015,17.862]
[1779113339116,42.15,76759.22,0.0,0.71981,0.00015,17.86541]
[1779113340123,42.15,76755.01,0.0,0.71918,0.00015,17.88397]
[1779113341130,42.15,76756.98,0.0,0.71947,0.00015,17.87525]
[1779113343144,42.15,76766.16,0.0,0.72086,0.00015,17.83455]
[1779113344151,42.15,76777.37,0.0,0.72254,0.00015,17.78465]
[1779113345158,42.15,76787.03,0.0,0.72399,0.00015,17.74137]
[1779113346165,42.15,76794.66,0.0,0.72513,0.00015,17.70708]
[1779113348180,42.15,76796.41,0.0,0.72538,0.00015,17.69938]
[1779113349186,42.15,76798.75,0.0,0.72573,0.00015,17.68883]
[1779113350193,42.15,76801.77,0.0,0.72618,0.00015,17.67527]
[1779113354221,42.16,76806.9,0.0,0.72693,0.00015,17.65233]
[1779113355228,42.16,76803.37,0.0,0.72641,0.00015,17.6683]
[1779113356235,42.16,76800.18,0.0,0.72593,0.00015,17.68295]
[1779113357242,42.16,76806.54,0.0,0.72687,0.00015,17.65422]
[1779113358249,42.16,76804.92,0.0,0.72663,0.00015,17.66161]
[1779113359256,42.16,76803.58,0.0,0.72643,0.00015,17.66773]
[1779113360263,42.16,76805.28,0.0,0.72668,0.00015,17.66008]
[1779113361270,42.16,76802.46,0.0,0.72626,0.00015,17.67292]
[1779113362277,42.16,76800.67,0.0,0.72599,0.00015,17.68107]
[1779113363284,42.16,76797.01,0.0,0.72544,0.00015,17.69765]
[1779113365298,42.16,76799.99,0.0,0.72588,0.00015,17.68429]
[1779113366314,42.16,76804.59,0.0,0.72657,0.00015,17.66353]
[1779113367315,42.16,76813.3,0.0,0.72786,0.00015,17.62398]
[1779113368322,42.16,76815.18,0.0,0.72814,0.00015,17.61542]
[1779113370337,42.16,76821.28,0.0,0.72904,0.00015,17.58762]
[1779113375371,42.16,76822.28,0.0,0.72923,0.00015,17.57843]
[1779113377107,42.16,76821.89,0.0,0.72917,0.00015,17.58024]
[1779113377158,42.16,76821.89,0.0,0.72917,0.00015,17.58024]
[1779113377310,42.16,76821.89,0.0,0.72917,0.00015,17.58024]
[1779113377385,42.16,76822.27,0.0,0.72922,0.00015,17.57854]
[1779113378392,42.16,76823.6,0.0,0.72942,0.00015,17.5725]
[1779113379399,42.16,76825.47,0.0,0.72969,0.00015,17.56399]
[1779113384434,42.16,76825.91,0.0,0.72976,0.00015,17.56198]
[1779113385441,42.16,76833.78,0.0,0.73093,0.00015,17.52568]
[1779113386448,42.16,76839.38,0.0,0.73176,0.00015,17.49972]
[1779113388119,42.16,76839.6,0.0,0.7318,0.00015,17.49853]
[1779113388462,42.16,76844.09,0.0,0.73247,0.00015,17.47759]
[1779113389469,42.15,76845.86,0.0,0.73273,0.00015,17.46919]
[1779113390476,42.15,76842.36,0.0,0.73222,0.00015,17.48517]
[1779113391483,42.15,76845.79,0.0,0.73273,0.00015,17.46916]
[1779113392490,42.15,76847.94,0.0,0.73306,0.00015,17.45897]
[1779113393497,42.15,76844.85,0.0,0.73261,0.00015,17.473]
[1779113394504,42.15,76837.27,0.0,0.7315,0.00015,17.50777]
[1779113395511,42.15,76832.23,0.0,0.73076,0.00015,17.53074]
[1779113396518,42.15,76828.96,0.0,0.73028,0.00015,17.54559]
[1779113397525,42.14,76826.37,0.0,0.72991,0.00015,17.55729]
[1779113399258,42.14,76826.37,0.0,0.72991,0.00015,17.55729]
[1779113399311,42.14,76826.37,0.0,0.72991,0.00015,17.55729]
[1779113399411,42.14,76825.73,0.0,0.72982,0.00015,17.55987]
[1779113399559,42.14,76825.73,0.0,0.72982,0.00015,17.55987]
[1779113400552,42.14,76820.84,0.0,0.7291,0.00015,17.58205]
[1779113401569,42.14,76802.16,0.0,0.72633,0.00015,17.66707]
[1779113402575,42.14,76785.26,0.0,0.7238,0.00015,17.74328]
[1779113403582,42.14,76775.98,0.0,0.72241,0.00015,17.7848]
[1779113404592,42.14,76773.76,0.0,0.72208,0.00015,17.79467]
[1779113408620,42.14,76771.33,0.0,0.72172,0.00015,17.80538]
[1779113411641,42.14,76763.61,0.0,0.72056,0.00015,17.83963]
[1779113412649,42.14,76754.66,0.0,0.71921,0.00015,17.87918]
[1779113413656,42.14,76749.76,0.0,0.71848,0.00015,17.9007]
[1779113415670,42.14,76752.34,0.0,0.71887,0.00015,17.88918]
[1779113416677,42.14,76755.58,0.0,0.71936,0.00015,17.87482]
[1779113417684,42.14,76758.4,0.0,0.71979,0.00015,17.86231]
[1779113418691,42.14,76764.47,0.0,0.7207,0.00015,17.8354]
[1779113419698,42.14,76771.35,0.0,0.72174,0.00015,17.80479]
[1779113422719,42.14,76776.8,0.0,0.72256,0.00015,17.78039]
[1779113423726,42.14,76784.59,0.0,0.72373,0.00015,17.74552]
[1779113424733,42.14,76786.59,0.0,0.72403,0.00015,17.73657]
[1779113426748,42.14,76781.5,0.0,0.72326,0.00015,17.75943]
[1779113427755,42.14,76775.81,0.0,0.72241,0.00015,17.7849]
[1779113428772,42.14,76768.16,0.0,0.72126,0.00015,17.81898]
[1779113429778,42.14,76765.97,0.0,0.72093,0.00015,17.82868]
[1779113431792,42.14,76768.07,0.0,0.72129,0.00015,17.81455]
[1779113432799,42.14,76770.09,0.0,0.72159,0.00015,17.80551]
[1779113436827,42.14,76779.95,0.0,0.72308,0.00015,17.76143]
[1779113437834,42.14,76784.79,0.0,0.7238,0.00015,17.73976]
[1779113440387,42.14,76785.04,0.0,0.72384,0.00015,17.73865]
[1779113440435,42.14,76785.04,0.0,0.72384,0.00015,17.73865]
[1779113440560,42.14,76785.04,0.0,0.72384,0.00015,17.73865]
[1779113440484,42.14,76785.8,0.0,0.72395,0.00015,17.73529]
[1779113442869,42.14,76783.59,0.0,0.72362,0.00015,17.74523]
[1779113447904,42.14,76787.02,0.0,0.72413,0.00015,17.72989]
[1779113448911,42.14,76785.45,0.0,0.72389,0.00015,17.73695]
[1779113449918,42.14,76781.67,0.0,0.72333,0.00015,17.7539]
[1779113451933,42.14,76795.31,0.0,0.72537,0.00015,17.69261]
[1779113452940,42.14,76803.8,0.0,0.72663,0.00015,17.65424]
[1779113453947,42.14,76814.88,0.0,0.72828,0.00015,17.60396]
[1779113454954,42.14,76821.8,0.0,0.7293,0.00015,17.57239]
[1779113455641,42.14,76821.8,0.0,0.7293,0.00015,17.57239]
[1779113458983,42.14,76827.83,0.0,0.73019,0.00015,17.54494]
[1779113459991,42.14,76831.4,0.0,0.73072,0.00015,17.5284]
[1779113460997,42.14,76829.48,0.0,0.73044,0.00015,17.537]
[1779113462004,42.14,76826.06,0.0,0.72994,0.00015,17.55253]
[1779113463011,42.13,76821.98,0.0,0.72934,0.00015,17.57103]
[1779113467039,42.13,76827.65,0.0,0.7302,0.00015,17.54454]
[1779113469056,42.13,76825.88,0.0,0.72995,0.00015,17.55223]
[1779113470692,42.13,76826.51,0.0,0.73005,0.00015,17.54919]
[1779113470745,42.13,76826.51,0.0,0.73005,0.00015,17.54919]
[1779113470808,42.13,76826.51,0.0,0.73005,0.00015,17.54919]
[1779113471070,42.13,76826.79,0.0,0.73009,0.00015,17.54776]
[1779113473084,42.12,76824.6,0.0,0.72978,0.00015,17.55751]
[1779113475098,42.12,76815.38,0.0,0.72842,0.00015,17.59933]
[1779113476105,42.12,76805.63,0.0,0.72697,0.00015,17.64375]
[1779113477112,42.12,76801.94,0.0,0.72642,0.00015,17.66052]
[1779113478119,42.12,76800.01,0.0,0.72613,0.00015,17.66928]
[1779113478757,42.12,76800.01,0.0,0.72613,0.00015,17.66928]
[1779113478763,42.12,76800.01,0.0,0.72613,0.00015,17.66928]
[1779113478786,42.12,76800.01,0.0,0.72613,0.00015,17.66928]
[1779113478808,42.12,76800.01,0.0,0.72613,0.00015,17.66928]
[1779113479126,42.12,76800.87,0.0,0.72626,0.00015,17.66541]
[1779113483154,42.12,76803.74,0.0,0.72668,0.00015,17.6525]
[1779113486723,42.12,76804.47,0.0,0.72679,0.00015,17.64927]
[1779113486773,42.12,76804.47,0.0,0.72679,0.00015,17.64927]
[1779113486808,42.12,76804.47,0.0,0.72679,0.00015,17.64927]
[1779113486834,42.12,76804.47,0.0,0.72679,0.00015,17.64927]
[1779113487182,42.12,76806.49,0.0,0.72709,0.00015,17.64013]
[1779113489196,42.12,76808.23,0.0,0.72735,0.00015,17.63234]
[1779113490435,42.12,76808.23,0.0,0.72735,0.00015,17.63234]
[1779113490472,42.13,76812.36,0.0,0.72796,0.00015,17.61371]
[1779113491210,42.13,76815.5,0.0,0.72846,0.00015,17.59467]
[1779113493517,42.13,76815.7,0.0,0.72849,0.00015,17.59385]
[1779113493527,42.13,76815.7,0.0,0.72849,0.00015,17.59385]
[1779113493564,42.13,76815.7,0.0,0.72849,0.00015,17.59385]
[1779113493585,42.13,76815.89,0.0,0.72851,0.00015,17.59319]
[1779113494759,42.13,76815.01,0.0,0.72838,0.00015,17.5972]
[1779113494810,42.13,76815.01,0.0,0.72838,0.00015,17.5972]
[1779113494812,42.13,76815.01,0.0,0.72838,0.00015,17.5972]
[1779113495239,42.13,76813.99,0.0,0.72822,0.00015,17.60195]
[1779113496246,42.13,76808.92,0.0,0.72747,0.00015,17.62511]
[1779113497253,42.13,76805.78,0.0,0.727,0.00015,17.63948]
[1779113499666,42.13,76805.09,0.0,0.72689,0.00015,17.64279]
[1779113499740,42.13,76805.09,0.0,0.72689,0.00015,17.64279]
[1779113499764,42.13,76805.09,0.0,0.72689,0.00015,17.64279]
[1779113499810,42.13,76805.09,0.0,0.72689,0.00015,17.64279]
[1779113500278,42.13,76805.56,0.0,0.72696,0.00015,17.64074]
[1779113503299,42.13,76804.15,0.0,0.72674,0.00015,17.6473]
[1779113506322,42.13,76793.73,0.0,0.72518,0.00015,17.69449]
[1779113507333,42.13,76780.01,0.0,0.72313,0.00015,17.75619]
[1779113508339,42.13,76776.25,0.0,0.72256,0.00015,17.77305]
[1779113509347,42.13,76774.96,0.0,0.72237,0.00015,17.7788]
[1779113510710,42.13,76774.59,0.0,0.72232,0.00015,17.78042]
[1779113510763,42.13,76774.59,0.0,0.72232,0.00015,17.78042]
[1779113510813,42.13,76774.59,0.0,0.72232,0.00015,17.78042]
[1779113511361,42.13,76774.24,0.0,0.72227,0.00015,17.78195]
[1779113515390,42.13,76771.77,0.0,0.7219,0.00015,17.79279]
[1779113517404,42.13,76776.25,0.0,0.72257,0.00015,17.77272]
[1779113518411,42.13,76779.56,0.0,0.72307,0.00015,17.7579]
[1779113518719,42.13,76779.56,0.0,0.72307,0.00015,17.7579]
[1779113518750,42.13,76779.56,0.0,0.72307,0.00015,17.7579]
[1779113518755,42.13,76779.56,0.0,0.72307,0.00015,17.7579]
[1779113518809,42.13,76779.56,0.0,0.72307,0.00015,17.7579]
[1779113519418,42.13,76777.99,0.0,0.72284,0.00015,17.76491]
[1779113524453,42.13,76776.4,0.0,0.7226,0.00015,17.7719]
[1779113525460,42.13,76772.05,0.0,0.72195,0.00015,17.79127]
[1779113526467,42.13,76770.43,0.0,0.72171,0.00015,17.79847]
[1779113526876,42.13,76770.43,0.0,0.72171,0.00015,17.79847]
[1779113526928,42.13,76770.43,0.0,0.72171,0.00015,17.79847]
[1779113526930,42.13,76770.43,0.0,0.72171,0.00015,17.79847]
[1779113527062,42.13,76770.43,0.0,0.72171,0.00015,17.79847]
[1779113527474,42.13,76770.33,0.0,0.72169,0.00015,17.79889]
[1779113528481,42.13,76773.54,0.0,0.72218,0.00015,17.78453]
[1779113530599,42.13,76774.99,0.0,0.7224,0.00015,17.77802]
[1779113530628,42.13,76773.4,0.0,0.72216,0.00015,17.78511]
[1779113530698,42.13,76773.4,0.0,0.72216,0.00015,17.78511]
[1779113530809,42.13,76773.4,0.0,0.72216,0.00015,17.78511]
[1779113530819,42.13,76773.4,0.0,0.72216,0.00015,17.78511]
[1779113531503,42.13,76770.5,0.0,0.72172,0.00015,17.79801]
[1779113532510,42.13,76774.54,0.0,0.72233,0.00015,17.77995]
[1779113533516,42.13,76778.67,0.0,0.72295,0.00015,17.76146]
[1779113534523,42.13,76784.59,0.0,0.72384,0.00015,17.73492]
[1779113535531,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536009,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536063,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536226,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536325,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536609,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536621,42.13,76786.16,0.0,0.72407,0.00015,17.72788]
[1779113536539,42.13,76780.49,0.0,0.72323,0.00015,17.7533]
[1779113536702,42.13,76780.49,0.0,0.72323,0.00015,17.7533]
[1779113536808,42.13,76780.49,0.0,0.72323,0.00015,17.7533]
[1779113537546,42.13,76777.36,0.0,0.72276,0.00015,17.76728]
[1779113539560,42.13,76779.04,0.0,0.72301,0.00015,17.75971]
[1779113541574,42.13,76781.19,0.0,0.72333,0.00015,17.75005]
[1779113544595,42.13,76778.88,0.0,0.72299,0.00015,17.76035]
[1779113544695,42.13,76778.88,0.0,0.72299,0.00015,17.76035]
[1779113544727,42.13,76778.88,0.0,0.72299,0.00015,17.76035]
[1779113544773,42.13,76778.88,0.0,0.72299,0.00015,17.76035]
[1779113544811,42.13,76778.88,0.0,0.72299,0.00015,17.76035]
[1779113545602,42.13,76777.54,0.0,0.72279,0.00015,17.76631]
[1779113549647,42.13,76779.25,0.0,0.72305,0.00015,17.75857]
[1779113554675,42.13,76780.26,0.0,0.72324,0.00015,17.74925]
[1779113559709,42.13,76779.6,0.0,0.72314,0.00015,17.75215]
[1779113562569,42.13,76780.0,0.0,0.7232,0.00015,17.75034]
[1779113562580,42.13,76780.0,0.0,0.7232,0.00015,17.75034]
[1779113562631,42.13,76780.0,0.0,0.7232,0.00015,17.75034]
[1779113562616,42.13,76778.3,0.0,0.72295,0.00015,17.75792]
[1779113562811,42.13,76778.3,0.0,0.72295,0.00015,17.75792]
[1779113562834,42.13,76775.45,0.0,0.72252,0.00015,17.77065]
[1779113563737,42.13,76770.2,0.0,0.72173,0.00015,17.79403]
[1779113564744,42.13,76768.03,0.0,0.72141,0.00015,17.80369]
[1779113569708,42.13,76767.53,0.0,0.72133,0.00015,17.8059]
[1779113568772,42.13,76764.48,0.0,0.72087,0.00015,17.81944]
[1779113569761,42.13,76764.48,0.0,0.72087,0.00015,17.81944]
[1779113569813,42.13,76764.48,0.0,0.72087,0.00015,17.81944]
[1779113569860,42.13,76761.05,0.0,0.72036,0.00015,17.83464]
[1779113572800,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574196,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574199,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574248,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574309,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574344,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574397,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574560,42.12,76755.07,0.0,0.71946,0.00015,17.86099]
[1779113574661,42.12,76753.33,0.0,0.7192,0.00015,17.86856]
[1779113577835,42.12,76757.57,0.0,0.71985,0.00015,17.84966]
[1779113578870,42.12,76757.57,0.0,0.71985,0.00015,17.84966]
[1779113578917,42.12,76757.57,0.0,0.71985,0.00015,17.84966]
[1779113579062,42.12,76757.57,0.0,0.71985,0.00015,17.84966]
[1779113579684,42.12,76757.57,0.0,0.71985,0.00015,17.84966]
[1779113579160,42.12,76762.78,0.0,0.72063,0.00015,17.82655]
[1779113579738,42.12,76762.78,0.0,0.72063,0.00015,17.82655]
[1779113579809,42.12,76762.78,0.0,0.72063,0.00015,17.82655]
[1779113579849,42.12,76767.08,0.0,0.72128,0.00015,17.80745]
[1779113581863,42.12,76762.66,0.0,0.72061,0.00015,17.8271]
[1779113583141,42.12,76762.66,0.0,0.72061,0.00015,17.8271]
[1779113583231,42.12,76762.66,0.0,0.72061,0.00015,17.8271]
[1779113583232,42.12,76762.66,0.0,0.72061,0.00015,17.8271]
[1779113583309,42.12,76762.66,0.0,0.72061,0.00015,17.8271]
[1779113583408,42.12,76758.71,0.0,0.72002,0.00015,17.8446]
[1779113583877,42.12,76754.77,0.0,0.71943,0.00015,17.86199]
[1779113585891,42.12,76752.69,0.0,0.71911,0.00015,17.87109]
[1779113590637,42.12,76752.9,0.0,0.71915,0.00015,17.87003]
[1779113590689,42.12,76752.9,0.0,0.71915,0.00015,17.87003]
[1779113590661,42.12,76752.8,0.0,0.71914,0.00015,17.87039]
[1779113590808,42.12,76752.8,0.0,0.71914,0.00015,17.87039]
[1779113590926,42.12,76752.54,0.0,0.7191,0.00015,17.87154]
[1779113595147,42.12,76751.48,0.0,0.71894,0.00015,17.87613]
[1779113595244,42.12,76751.48,0.0,0.71894,0.00015,17.87613]
[1779113595310,42.12,76751.48,0.0,0.71894,0.00015,17.87613]
[1779113595476,42.12,76755.62,0.0,0.71957,0.00015,17.85776]
[1779113595961,42.12,76760.69,0.0,0.72033,0.00015,17.83532]
[1779113597975,42.12,76768.62,0.0,0.72153,0.00015,17.80012]
[1779113600373,42.12,76768.85,0.0,0.72156,0.00015,17.79913]
[1779113600426,42.12,76768.85,0.0,0.72156,0.00015,17.79913]
[1779113600568,42.12,76768.85,0.0,0.72156,0.00015,17.79913]
[1779113600644,42.12,76765.19,0.0,0.72101,0.00015,17.81547]
[1779113602003,42.12,76763.43,0.0,0.72074,0.00015,17.8233]
[1779113603010,42.12,76765.39,0.0,0.72104,0.00015,17.81462]
[1779113605026,42.12,76767.34,0.0,0.72133,0.00015,17.806]
[1779113606150,42.12,76767.34,0.0,0.72133,0.00015,17.806]
[1779113606203,42.12,76767.34,0.0,0.72133,0.00015,17.806]
[1779113606561,42.12,76767.34,0.0,0.72133,0.00015,17.806]
[1779113606572,42.12,76772.52,0.0,0.72211,0.00015,17.7829]
[1779113608047,42.12,76776.7,0.0,0.72274,0.00015,17.76424]
[1779113609054,42.12,76778.73,0.0,0.72304,0.00015,17.75518]
[1779113611186,42.12,76778.76,0.0,0.72304,0.00015,17.75507]
[1779113611707,42.12,76778.76,0.0,0.72304,0.00015,17.75507]
[1779113611799,42.12,76778.76,0.0,0.72304,0.00015,17.75507]
[1779113611246,42.12,76749.57,0.0,0.71869,0.00015,17.87997]
[1779113612077,42.12,76701.09,0.0,0.71131,0.00015,18.09058]
[1779113613101,42.12,76677.36,0.0,0.70766,0.00015,18.19161]
[1779113614000,42.12,76677.36,0.0,0.70766,0.00015,18.19161]
[1779113614468,42.12,76677.36,0.0,0.70766,0.00015,18.19161]
[1779113614726,42.12,76677.36,0.0,0.70766,0.00015,18.19161]
[1779113614557,42.12,76660.3,0.0,0.70503,0.00015,18.26322]
[1779113615028,42.12,76660.3,0.0,0.70503,0.00015,18.26322]
[1779113615143,42.12,76660.3,0.0,0.70503,0.00015,18.26322]
[1779113615665,42.12,76657.92,0.0,0.70466,0.00015,18.2731]
[1779113615865,42.12,76657.92,0.0,0.70466,0.00015,18.2731]
[1779113615922,42.12,76657.92,0.0,0.70466,0.00015,18.2731]
[1779113616116,42.12,76657.06,0.0,0.70453,0.00015,18.27669]
[1779113617123,42.12,76652.1,0.0,0.70376,0.00016,18.29727]
[1779113619162,42.12,76648.9,0.0,0.70327,0.00016,18.31039]
[1779113620169,42.12,76641.13,0.0,0.70207,0.00016,18.34244]
[1779113621186,42.12,76646.67,0.0,0.70293,0.00016,18.31942]
[1779113622193,42.12,76652.2,0.0,0.70379,0.00016,18.29639]
[1779113623199,42.12,76648.47,0.0,0.70322,0.00016,18.31179]
[1779113624207,42.12,76651.76,0.0,0.70373,0.00016,18.29805]
[1779113625214,42.11,76664.18,0.0,0.70566,0.00015,18.24617]
[1779113626221,42.11,76672.66,0.0,0.70697,0.00015,18.21053]
[1779113627228,42.11,76675.82,0.0,0.70745,0.00015,18.19722]
[1779113629242,42.11,76679.17,0.0,0.70798,0.00015,18.18281]
[1779113630707,42.11,76672.65,0.0,0.70699,0.00015,18.20984]
[1779113631256,42.11,76669.7,0.0,0.70654,0.00015,18.22226]
[1779113632263,42.11,76661.31,0.0,0.70524,0.00015,18.25742]
[1779113633270,42.11,76652.03,0.0,0.7038,0.00016,18.29607]
[1779113635284,42.11,76650.31,0.0,0.70354,0.00016,18.30305]
[1779113636291,42.11,76647.06,0.0,0.70304,0.00016,18.31644]
[1779113641326,42.1,76648.08,0.0,0.70321,0.00016,18.31176]
[1779113644347,42.1,76642.44,0.0,0.70235,0.00016,18.33484]
[1779113645460,42.1,76642.44,0.0,0.70235,0.00016,18.33484]
[1779113645513,42.1,76642.44,0.0,0.70235,0.00016,18.33484]
[1779113645562,42.1,76642.44,0.0,0.70235,0.00016,18.33484]
[1779113645663,42.1,76637.38,0.0,0.70157,0.00016,18.35548]
[1779113646361,42.1,76640.23,0.0,0.70201,0.00016,18.34373]
[1779113647368,42.1,76647.37,0.0,0.70313,0.00016,18.31408]
[1779113648775,42.1,76650.42,0.0,0.70361,0.00016,18.30127]
[1779113649382,42.1,76653.4,0.0,0.70407,0.00016,18.28888]
[1779113650389,42.09,76656.05,0.0,0.70448,0.00015,18.27776]
[1779113651396,42.09,76667.02,0.0,0.70618,0.00015,18.23176]
[1779113652404,42.09,76674.31,0.0,0.70731,0.00015,18.20103]
[1779113653410,42.09,76677.92,0.0,0.70787,0.00015,18.18577]
[1779113657438,42.09,76675.04,0.0,0.70744,0.00015,18.19754]
[1779113658445,42.09,76671.89,0.0,0.70695,0.00015,18.21086]
[1779113659452,42.09,76664.54,0.0,0.70581,0.00015,18.24176]
[1779113661466,42.09,76664.52,0.0,0.70581,0.00015,18.24181]
[1779113663480,42.09,76669.29,0.0,0.70655,0.00015,18.22171]
[1779113666501,42.09,76666.86,0.0,0.70618,0.00015,18.23178]
[1779113667508,42.09,76663.88,0.0,0.70572,0.00015,18.24426]
[1779113668515,42.09,76661.53,0.0,0.70536,0.00015,18.25407]
[1779113673552,42.09,76661.81,0.0,0.70545,0.00015,18.248]
[1779113675566,42.09,76655.03,0.0,0.7044,0.00016,18.27624]
[1779113677580,42.08,76651.05,0.0,0.70379,0.00016,18.29259]
[1779113682617,42.08,76659.3,0.0,0.70508,0.00015,18.25773]
[1779113683623,42.08,76663.03,0.0,0.70566,0.00015,18.24206]
[1779113688658,42.08,76658.37,0.0,0.70495,0.00015,18.26133]
[1779113689665,42.08,76650.85,0.0,0.70379,0.00016,18.29262]
[1779113690672,42.08,76646.34,0.0,0.70309,0.00016,18.31126]
[1779113693695,42.07,76654.46,0.0,0.70436,0.00016,18.27717]
[1779113694700,42.07,76659.6,0.0,0.70516,0.00015,18.25563]
[1779113695707,42.07,76663.93,0.0,0.70583,0.00015,18.23744]
[1779113700742,42.07,76662.81,0.0,0.70567,0.00015,18.24193]
[1779113702756,42.07,76665.5,0.0,0.70609,0.00015,18.23055]
[1779113703768,42.07,76661.8,0.0,0.70551,0.00015,18.24604]
[1779113704775,42.07,76658.45,0.0,0.705,0.00015,18.26]
[1779113705781,42.07,76661.08,0.0,0.70541,0.00015,18.24893]
[1779113706788,42.07,76664.28,0.0,0.7059,0.00015,18.23546]
[1779113707795,42.07,76660.98,0.0,0.70539,0.00015,18.24925]
[1779113708802,42.07,76656.37,0.0,0.70468,0.00016,18.26848]
[1779113710816,42.07,76652.55,0.0,0.7041,0.00016,18.28425]
[1779113712830,42.06,76655.19,0.0,0.70451,0.00016,18.27308]
[1779113713837,42.06,76659.09,0.0,0.70512,0.00015,18.25671]
[1779113714844,42.06,76664.48,0.0,0.70595,0.00015,18.23406]
[1779113715851,42.06,76661.6,0.0,0.70551,0.00015,18.2461]
[1779113720886,42.06,76666.37,0.0,0.70626,0.00015,18.22586]
[1779113722900,42.06,76669.55,0.0,0.70675,0.00015,18.21243]
[1779113723109,42.06,76669.55,0.0,0.70675,0.00015,18.21243]
[1779113723907,42.06,76675.29,0.0,0.70764,0.00015,18.18819]
[1779113724914,42.06,76694.17,0.0,0.71055,0.00015,18.1078]
[1779113725921,42.06,76704.36,0.0,0.71212,0.00015,18.06392]
[1779113726928,42.06,76717.68,0.0,0.71416,0.00015,18.00624]
[1779113727935,42.06,76718.17,0.0,0.71424,0.00015,18.00399]
[1779113728942,42.06,76720.45,0.0,0.71459,0.00015,17.99397]
[1779113731963,42.05,76724.94,0.0,0.71532,0.00015,17.96946]
[1779113732970,42.05,76727.6,0.0,0.71573,0.00015,17.95779]
[1779113733977,42.05,76731.4,0.0,0.71631,0.00015,17.94111]
[1779113734984,42.05,76736.22,0.0,0.71704,0.00015,17.91994]
[1779113736933,42.05,76738.5,0.0,0.71739,0.00015,17.90974]
[1779113736998,42.05,76736.1,0.0,0.71703,0.00015,17.92027]
[1779113738007,42.05,76733.5,0.0,0.71664,0.00015,17.93156]
[1779113739249,42.05,76736.38,0.0,0.71708,0.00015,17.91889]
[1779113742036,42.05,76740.98,0.0,0.71779,0.00015,17.89839]
[1779113743043,42.05,76745.48,0.0,0.71847,0.00015,17.8785]
[1779113744050,42.05,76748.47,0.0,0.71892,0.00015,17.86524]
[1779113745058,42.05,76751.84,0.0,0.71944,0.00015,17.8503]
[1779113750097,42.04,76753.85,0.0,0.71974,0.00015,17.84128]
[1779113752840,42.04,76754.46,0.0,0.71984,0.00015,17.83849]
[1779113752847,42.04,76768.64,0.0,0.72198,0.00015,17.77541]
[1779113753117,42.04,76784.15,0.0,0.72431,0.00015,17.70585]
[1779113754039,42.04,76784.15,0.0,0.72431,0.00015,17.70585]
[1779113754126,42.04,76787.64,0.0,0.72483,0.00015,17.69013]
[1779113755133,42.04,76785.59,0.0,0.72452,0.00015,17.69939]
[1779113758154,42.04,76782.17,0.0,0.72401,0.00015,17.71483]
[1779113759901,42.04,76776.67,0.0,0.72318,0.00015,17.73955]
[1779113760449,42.04,76773.89,0.0,0.72277,0.00015,17.75201]
[1779113762182,42.04,76768.56,0.0,0.72197,0.00015,17.7758]
[1779113763189,42.04,76763.93,0.0,0.72127,0.00015,17.79644]
[1779113766215,42.04,76757.24,0.0,0.72026,0.00015,17.82607]
[1779113767222,42.04,76754.54,0.0,0.71986,0.00015,17.83798]
[1779113769553,42.04,76750.69,0.0,0.71928,0.00015,17.85488]
[1779113770243,42.04,76746.01,0.0,0.71857,0.00015,17.87548]
[1779113771250,42.04,76752.0,0.0,0.71948,0.00015,17.84896]
[1779113772257,42.04,76766.55,0.0,0.72168,0.00015,17.78423]
[1779113773265,42.04,76766.48,0.0,0.72167,0.00015,17.78453]
[1779113774271,42.04,76761.52,0.0,0.72092,0.00015,17.80662]
[1779113779306,42.04,76771.36,0.0,0.72241,0.00015,17.76257]
[1779113780313,42.04,76776.9,0.0,0.72324,0.00015,17.73777]
[1779113782327,42.04,76767.03,0.0,0.72176,0.00015,17.78195]
[1779113783336,42.04,76760.15,0.0,0.72072,0.00015,17.81259]
[1779113786357,42.04,76758.05,0.0,0.72041,0.00015,17.82182]
[1779113787365,42.04,76761.28,0.0,0.72089,0.00015,17.80742]
[1779113788372,42.04,76765.73,0.0,0.72157,0.00015,17.78758]
[1779113789379,42.04,76769.04,0.0,0.72207,0.00015,17.7728]
[1779113790386,42.04,76766.03,0.0,0.72161,0.00015,17.78624]
[1779113793407,42.04,76763.48,0.0,0.72126,0.00015,17.7929]
[1779113794414,42.04,76757.54,0.0,0.72037,0.00015,17.81931]
[1779113795446,42.04,76749.43,0.0,0.71914,0.00015,17.85521]
[1779113796430,42.04,76739.21,0.0,0.71759,0.00015,17.90021]
[1779113797437,42.04,76739.34,0.0,0.71762,0.00015,17.89958]
[1779113799480,42.04,76738.42,0.0,0.71748,0.00015,17.90356]
[1779113799773,42.04,76738.42,0.0,0.71748,0.00015,17.90356]
[1779113799811,42.04,76738.42,0.0,0.71748,0.00015,17.90356]
[1779113799840,42.04,76738.42,0.0,0.71748,0.00015,17.90356]
[1779113799941,42.04,76738.96,0.0,0.71757,0.00015,17.90105]
[1779113802475,42.03,76741.35,0.0,0.71793,0.00015,17.89041]
[1779113805581,42.03,76740.17,0.0,0.71776,0.00015,17.89549]
[1779113805622,42.03,76736.91,0.0,0.71726,0.00015,17.90975]
[1779113806505,42.03,76731.5,0.0,0.71644,0.00015,17.93339]
[1779113807510,42.03,76735.48,0.0,0.71705,0.00015,17.91585]
[1779113808517,42.03,76739.89,0.0,0.71773,0.00015,17.89639]
[1779113809525,42.03,76742.99,0.0,0.7182,0.00015,17.88267]
[1779113811538,42.03,76737.06,0.0,0.7173,0.00015,17.90865]
[1779113812545,42.03,76732.73,0.0,0.71665,0.00015,17.92756]
[1779113814559,42.03,76729.71,0.0,0.71619,0.00015,17.94057]
[1779113815566,42.03,76732.02,0.0,0.71655,0.00015,17.93034]
[1779113816573,42.03,76729.35,0.0,0.71615,0.00015,17.94192]
[1779113817580,42.02,76726.72,0.0,0.71575,0.00015,17.95331]
[1779113818587,42.02,76723.34,0.0,0.71524,0.00015,17.96794]
[1779113819594,42.02,76720.02,0.0,0.71473,0.00015,17.98226]
[1779113821608,42.02,76716.65,0.0,0.71423,0.00015,17.99667]
[1779113822615,42.02,76713.22,0.0,0.71371,0.00015,18.01145]
[1779113826643,42.02,76703.22,0.0,0.71219,0.00015,18.0543]
[1779113828657,42.02,76698.54,0.0,0.71148,0.00015,18.07424]
[1779113829798,42.01,76696.1,0.0,0.71111,0.00015,18.08446]
[1779113831911,42.01,76692.04,0.0,0.7105,0.00015,18.1016]
[1779113832685,42.01,76694.77,0.0,0.71091,0.00015,18.0899]
[1779113834699,42.01,76698.58,0.0,0.71151,0.00015,18.07326]
[1779113838727,42.01,76702.51,0.0,0.71213,0.00015,18.05581]
[1779113839734,42.0,76706.16,0.0,0.7127,0.00015,18.03992]
[1779113841748,42.0,76708.78,0.0,0.7131,0.00015,18.02837]
[1779113844769,42.0,76705.7,0.0,0.71265,0.00015,18.04129]
[1779113846783,42.0,76709.04,0.0,0.71316,0.00015,18.02665]
[1779113847790,42.0,76705.42,0.0,0.71261,0.00015,18.0423]
[1779113848797,42.0,76694.07,0.0,0.71087,0.00015,18.09106]
[1779113849804,42.0,76684.55,0.0,0.70941,0.00015,18.13155]
[1779113851818,41.99,76691.59,0.0,0.71054,0.00015,18.09644]
[1779113852825,41.99,76695.55,0.0,0.71116,0.00015,18.07931]
[1779113853832,41.99,76699.19,0.0,0.71172,0.00015,18.06352]
[1779113858867,41.99,76696.01,0.0,0.71126,0.00015,18.07653]
[1779113859874,41.98,76698.62,0.0,0.71166,0.00015,18.06517]
[1779113860881,41.98,76694.98,0.0,0.71111,0.00015,18.08069]
[1779113861889,41.98,76692.47,0.0,0.71073,0.00015,18.09133]
[1779113863903,41.98,76686.54,0.0,0.70982,0.00015,18.11642]
[1779113865917,41.98,76689.41,0.0,0.71028,0.00015,18.10381]
[1779113866924,41.98,76686.46,0.0,0.70983,0.00015,18.11627]
[1779113867277,41.98,76686.46,0.0,0.70983,0.00015,18.11627]
[1779113867931,41.98,76677.52,0.0,0.70845,0.00015,18.15439]
[1779113871960,41.98,76674.28,0.0,0.70795,0.00015,18.16805]
[1779113873974,41.97,76667.71,0.0,0.70693,0.00015,18.19584]
[1779113874984,41.97,76662.92,0.0,0.70619,0.00016,18.21603]
[1779113875724,41.97,76662.92,0.0,0.70619,0.00016,18.21603]
[1779113875991,41.97,76656.26,0.0,0.70516,0.00016,18.24399]
[1779113877000,41.97,76649.67,0.0,0.70413,0.00016,18.27152]
[1779113877616,41.97,76649.67,0.0,0.70413,0.00016,18.27152]
[1779113877738,41.97,76649.67,0.0,0.70413,0.00016,18.27152]
[1779113878329,41.97,76627.42,0.0,0.70066,0.00016,18.36377]
[1779113878433,41.97,76627.42,0.0,0.70066,0.00016,18.36377]
[1779113879026,41.97,76574.97,0.0,0.6924,0.00016,18.57583]
[1779113879596,41.97,76574.97,0.0,0.6924,0.00016,18.57583]
[1779113879847,41.97,76574.97,0.0,0.6924,0.00016,18.57583]
[1779113879919,41.97,76574.97,0.0,0.6924,0.00016,18.57583]
[1779113880247,41.97,76574.97,0.0,0.6924,0.00016,18.57583]
[1779113880050,41.97,76522.46,0.0,0.68402,0.00016,18.78016]
[1779113880458,41.97,76522.46,0.0,0.68402,0.00016,18.78016]
[1779113880736,41.97,76522.46,0.0,0.68402,0.00016,18.78016]
[1779113880852,41.97,76522.46,0.0,0.68402,0.00016,18.78016]
[1779113881091,41.97,76522.46,0.0,0.68402,0.00016,18.78016]
[1779113881052,41.97,76473.85,0.0,0.67618,0.00016,18.96187]
[1779113881855,41.97,76473.85,0.0,0.67618,0.00016,18.96187]
[1779113881959,41.97,76473.85,0.0,0.67618,0.00016,18.96187]
[1779113882148,41.97,76473.85,0.0,0.67618,0.00016,18.96187]
[1779113882055,41.97,76449.55,0.0,0.67222,0.00016,19.05001]
[1779113882643,41.97,76449.55,0.0,0.67222,0.00016,19.05001]
[1779113883177,41.97,76449.55,0.0,0.67222,0.00016,19.05001]
[1779113883238,41.97,76449.55,0.0,0.67222,0.00016,19.05001]
[1779113883320,41.97,76449.55,0.0,0.67222,0.00016,19.05001]
[1779113883389,41.97,76434.61,0.0,0.66978,0.00016,19.10322]
[1779113883652,41.97,76434.61,0.0,0.66978,0.00016,19.10322]
[1779113884248,41.97,76454.47,0.0,0.67302,0.00016,19.03233]
[1779113884888,41.97,76454.47,0.0,0.67302,0.00016,19.03233]
[1779113885073,41.97,76459.84,0.0,0.67391,0.00016,19.01278]
[1779113885936,41.97,76459.84,0.0,0.67391,0.00016,19.01278]
[1779113886064,41.97,76459.84,0.0,0.67391,0.00016,19.01278]
[1779113886080,41.97,76443.27,0.0,0.6712,0.00016,19.07236]
[1779113886534,41.97,76443.27,0.0,0.6712,0.00016,19.07236]
[1779113887091,41.97,76428.98,0.0,0.66888,0.00016,19.1228]
[1779113887925,41.97,76428.98,0.0,0.66888,0.00016,19.1228]
[1779113888081,41.97,76428.98,0.0,0.66888,0.00016,19.1228]
[1779113888122,41.96,76427.05,0.0,0.66861,0.00016,19.12847]
[1779113889123,41.94,76426.13,0.0,0.66852,0.00016,19.13021]
[1779113889748,41.94,76426.13,0.0,0.66852,0.00016,19.13021]
[1779113890344,41.94,76426.13,0.0,0.66852,0.00016,19.13021]
[1779113890156,41.94,76413.62,0.0,0.66647,0.00016,19.17399]
[1779113891156,41.94,76401.64,0.0,0.66449,0.00016,19.21545]
[1779113893156,41.94,76404.77,0.0,0.66502,0.00016,19.20455]
[1779113893280,41.94,76404.77,0.0,0.66502,0.00016,19.20455]
[1779113893431,41.94,76404.77,0.0,0.66502,0.00016,19.20455]
[1779113894210,41.94,76404.77,0.0,0.66502,0.00016,19.20455]
[1779113894163,41.93,76431.55,0.0,0.66942,0.00016,19.11088]
[1779113894477,41.93,76431.55,0.0,0.66942,0.00016,19.11088]
[1779113894512,41.93,76431.55,0.0,0.66942,0.00016,19.11088]
[1779113895170,41.92,76455.8,0.0,0.67345,0.00016,19.02265]
[1779113895599,41.92,76455.8,0.0,0.67345,0.00016,19.02265]
[1779113895931,41.92,76455.8,0.0,0.67345,0.00016,19.02265]
[1779113896180,41.91,76469.9,0.0,0.67577,0.00016,18.97057]
[1779113896694,41.91,76469.9,0.0,0.67577,0.00016,18.97057]
[1779113897186,41.91,76470.93,0.0,0.67594,0.00016,18.96677]
[1779113897576,41.91,76470.93,0.0,0.67594,0.00016,18.96677]
[1779113898198,41.91,76473.55,0.0,0.67637,0.00016,18.95713]
[1779113898349,41.91,76473.55,0.0,0.67637,0.00016,18.95713]
[1779113899204,41.91,76473.82,0.0,0.67641,0.00016,18.95612]
[1779113900145,41.91,76473.82,0.0,0.67641,0.00016,18.95612]
[1779113900211,41.91,76484.24,0.0,0.67811,0.00016,18.91764]
[1779113900531,41.91,76484.24,0.0,0.67811,0.00016,18.91764]
[1779113900908,41.91,76484.24,0.0,0.67811,0.00016,18.91764]
[1779113901254,41.91,76484.24,0.0,0.67811,0.00016,18.91764]
[1779113901223,41.91,76482.78,0.0,0.67788,0.00016,18.92288]
[1779113902145,41.91,76482.78,0.0,0.67788,0.00016,18.92288]
[1779113902253,41.9,76477.78,0.0,0.67707,0.00016,18.94126]
[1779113902853,41.9,76477.78,0.0,0.67707,0.00016,18.94126]
[1779113902899,41.9,76477.78,0.0,0.67707,0.00016,18.94126]
[1779113903254,41.9,76471.9,0.0,0.67612,0.00016,18.96278]
[1779113903533,41.9,76471.9,0.0,0.67612,0.00016,18.96278]
[1779113904041,41.9,76471.9,0.0,0.67612,0.00016,18.96278]
[1779113904261,41.9,76465.39,0.0,0.67507,0.00016,18.98648]
[1779113904706,41.9,76465.39,0.0,0.67507,0.00016,18.98648]
[1779113904711,41.9,76465.39,0.0,0.67507,0.00016,18.98632]
[1779113905279,41.9,76465.39,0.0,0.67507,0.00016,18.98632]
[1779113905602,41.9,76465.39,0.0,0.67507,0.00016,18.98632]
[1779113906126,41.9,76465.39,0.0,0.67507,0.00016,18.98632]
[1779113906172,41.9,76465.39,0.0,0.67507,0.00016,18.98632]
[1779113906239,41.9,76475.63,0.0,0.67674,0.00016,18.94866]
[1779113906711,41.9,76475.63,0.0,0.67674,0.00016,18.94866]
[1779113906750,41.9,76475.63,0.0,0.67674,0.00016,18.94866]
[1779113906776,41.9,76475.63,0.0,0.67674,0.00016,18.94866]
[1779113907215,41.9,76475.63,0.0,0.67674,0.00016,18.94866]
[1779113907264,41.9,76475.63,0.0,0.67674,0.00016,18.94866]
[1779113907243,41.9,76500.24,0.0,0.68073,0.00016,18.85697]
[1779113907985,41.9,76500.24,0.0,0.68073,0.00016,18.85697]
[1779113907990,41.9,76500.24,0.0,0.68073,0.00016,18.85697]
[1779113907995,41.9,76503.52,0.0,0.68127,0.00016,18.84452]
[1779113908432,41.9,76503.52,0.0,0.68127,0.00016,18.84452]
[1779113908808,41.9,76503.52,0.0,0.68127,0.00016,18.84452]
[1779113909157,41.9,76503.52,0.0,0.68127,0.00016,18.84452]
[1779113909191,41.9,76505.3,0.0,0.68156,0.00016,18.83772]
[1779113909291,41.9,76505.3,0.0,0.68156,0.00016,18.83772]
[1779113909715,41.9,76505.3,0.0,0.68156,0.00016,18.83772]
[1779113909736,41.9,76505.3,0.0,0.68156,0.00016,18.83772]
[1779113910041,41.9,76505.3,0.0,0.68156,0.00016,18.83772]
[1779113910215,41.9,76505.3,0.0,0.68156,0.00016,18.83772]
[1779113910187,41.89,76503.77,0.0,0.68131,0.00016,18.8434]
[1779113910436,41.89,76503.77,0.0,0.68131,0.00016,18.8434]
[1779113911248,41.89,76503.77,0.0,0.68131,0.00016,18.8434]
[1779113911089,41.89,76502.39,0.0,0.68113,0.00016,18.84395]
[1779113911302,41.89,76502.39,0.0,0.68113,0.00016,18.84395]
[1779113911310,41.89,76500.39,0.0,0.6808,0.00016,18.85148]
[1779113912714,41.89,76500.39,0.0,0.6808,0.00016,18.85148]
[1779113912716,41.89,76500.39,0.0,0.6808,0.00016,18.85148]
[1779113912766,41.89,76500.39,0.0,0.6808,0.00016,18.85148]
[1779113912849,41.89,76504.15,0.0,0.68142,0.00016,18.83712]
[1779113913324,41.89,76510.07,0.0,0.68237,0.00016,18.81473]
[1779113915099,41.89,76516.8,0.0,0.68346,0.00016,18.78903]
[1779113915722,41.89,76516.8,0.0,0.68346,0.00016,18.78903]
[1779113915723,41.89,76516.8,0.0,0.68346,0.00016,18.78903]
[1779113915834,41.89,76517.16,0.0,0.68352,0.00016,18.78761]
[1779113916639,41.89,76517.16,0.0,0.68352,0.00016,18.78761]
[1779113916925,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113917412,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113917417,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113917720,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113917723,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113918124,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113918220,41.89,76500.5,0.0,0.68084,0.00016,18.85067]
[1779113918259,41.89,76498.6,0.0,0.68054,0.00016,18.85771]
[1779113918428,41.89,76498.6,0.0,0.68054,0.00016,18.85771]
[1779113918443,41.89,76498.6,0.0,0.68054,0.00016,18.85771]
[1779113918497,41.89,76504.92,0.0,0.68156,0.00016,18.83391]
[1779113921021,41.89,76496.95,0.0,0.68028,0.00016,18.86365]
[1779113922387,41.88,76501.75,0.0,0.68106,0.00016,18.8455]
[1779113924266,41.88,76501.75,0.0,0.68106,0.00016,18.8455]
[1779113924277,41.88,76499.87,0.0,0.68076,0.00016,18.85239]
[1779113924305,41.88,76499.87,0.0,0.68076,0.00016,18.85239]
[1779113924651,41.88,76499.87,0.0,0.68076,0.00016,18.85239]
[1779113924724,41.88,76504.66,0.0,0.68154,0.00016,18.83425]
[1779113927152,41.88,76502.59,0.0,0.68121,0.00016,18.84206]
[1779113927228,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113927736,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113927737,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113927796,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113927850,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113928161,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113928173,41.88,76503.58,0.0,0.68137,0.00016,18.83816]
[1779113928186,41.88,76506.31,0.0,0.68182,0.00016,18.82777]
[1779113929170,41.88,76506.31,0.0,0.68182,0.00016,18.82777]
[1779113929232,41.88,76515.64,0.0,0.68332,0.00016,18.79228]
[1779113929436,41.88,76521.45,0.0,0.68426,0.00016,18.7701]
[1779113930444,41.88,76518.21,0.0,0.68374,0.00016,18.78244]
[1779113934471,41.88,76521.17,0.0,0.68422,0.00016,18.77099]
[1779113936378,41.88,76522.35,0.0,0.68441,0.00016,18.76642]
[1779113936744,41.88,76522.35,0.0,0.68441,0.00016,18.76642]
[1779113936858,41.88,76522.35,0.0,0.68441,0.00016,18.76642]
[1779113937181,41.87,76517.32,0.0,0.68361,0.00016,18.78555]
[1779113937498,41.87,76505.97,0.0,0.68178,0.00016,18.82866]
[1779113938460,41.87,76505.97,0.0,0.68178,0.00016,18.82866]
[1779113938973,41.87,76505.97,0.0,0.68178,0.00016,18.82866]
[1779113939062,41.87,76500.0,0.0,0.68082,0.00016,18.85106]
[1779113940043,41.87,76500.0,0.0,0.68082,0.00016,18.85106]
[1779113940116,41.87,76500.0,0.0,0.68082,0.00016,18.85106]
[1779113940196,41.87,76489.23,0.0,0.67908,0.00016,18.89131]
[1779113940452,41.87,76489.23,0.0,0.67908,0.00016,18.89131]
[1779113940522,41.87,76473.79,0.0,0.67657,0.00016,18.94854]
[1779113943124,41.87,76487.03,0.0,0.67874,0.00016,18.89902]
[1779113945298,41.86,76484.53,0.0,0.67835,0.00016,18.90805]
[1779113945556,41.86,76475.15,0.0,0.67683,0.00016,18.94264]
[1779113946835,41.86,76475.15,0.0,0.67683,0.00016,18.94264]
[1779113947250,41.86,76472.28,0.0,0.67637,0.00016,18.95305]
[1779113948200,41.86,76467.84,0.0,0.67565,0.00016,18.96918]
[1779113948379,41.86,76467.84,0.0,0.67565,0.00016,18.96918]
[1779113948835,41.86,76467.84,0.0,0.67565,0.00016,18.96918]
[1779113949142,41.86,76455.89,0.0,0.67371,0.00016,19.01269]
[1779113949584,41.86,76459.94,0.0,0.67437,0.00016,18.99785]
[1779113950558,41.86,76459.94,0.0,0.67437,0.00016,18.99785]
[1779113951123,41.86,76459.94,0.0,0.67437,0.00016,18.99785]
[1779113951179,41.86,76449.24,0.0,0.67263,0.00016,19.03663]
[1779113952300,41.86,76438.79,0.0,0.67091,0.00016,19.07418]
[1779113952734,41.86,76438.79,0.0,0.67091,0.00016,19.07418]
[1779113953084,41.86,76438.79,0.0,0.67091,0.00016,19.07418]
[1779113953185,41.86,76429.39,0.0,0.66937,0.00016,19.10764]
[1779113953624,41.86,76429.39,0.0,0.66937,0.00016,19.10764]
[1779113953677,41.86,76429.39,0.0,0.66937,0.00016,19.10764]
[1779113954001,41.86,76429.39,0.0,0.66937,0.00016,19.10764]
[1779113954299,41.86,76429.39,0.0,0.66937,0.00016,19.10764]
[1779113954581,41.86,76432.1,0.0,0.66982,0.00016,19.09801]
[1779113954661,41.86,76432.1,0.0,0.66982,0.00016,19.09801]
[1779113954666,41.86,76432.1,0.0,0.66982,0.00016,19.09801]
[1779113954675,41.86,76441.96,0.0,0.67144,0.00016,19.0628]
[1779113955629,41.86,76433.83,0.0,0.6701,0.00016,19.09185]
[1779113956636,41.86,76430.82,0.0,0.66961,0.00016,19.10254]
[1779113961140,41.86,76433.02,0.0,0.66997,0.00016,19.09468]
[1779113961636,41.86,76432.08,0.0,0.66982,0.00016,19.09801]
[1779113961761,41.86,76432.08,0.0,0.66982,0.00016,19.09801]
[1779113962033,41.86,76432.08,0.0,0.66982,0.00016,19.09801]
[1779113962157,41.86,76432.08,0.0,0.66982,0.00016,19.09801]
[1779113962654,41.86,76431.17,0.0,0.66967,0.00016,19.10123]
[1779113963041,41.86,76431.17,0.0,0.66967,0.00016,19.10123]
[1779113963108,41.85,76438.29,0.0,0.67084,0.00016,19.07581]
[1779113965253,41.85,76436.88,0.0,0.67061,0.00016,19.08086]
[1779113965456,41.85,76436.52,0.0,0.67055,0.00016,19.08215]
[1779113965710,41.85,76436.52,0.0,0.67055,0.00016,19.08215]
[1779113965721,41.85,76441.98,0.0,0.67144,0.00016,19.06264]
[1779113966615,41.85,76441.98,0.0,0.67144,0.00016,19.06264]
[1779113966864,41.85,76441.98,0.0,0.67144,0.00016,19.06264]
[1779113967213,41.85,76441.98,0.0,0.67144,0.00016,19.06264]
[1779113967222,41.85,76448.61,0.0,0.67253,0.00016,19.03883]
[1779113967930,41.85,76448.61,0.0,0.67253,0.00016,19.03883]
[1779113968016,41.86,76448.58,0.0,0.67252,0.00016,19.03898]
[1779113969135,41.86,76448.58,0.0,0.67252,0.00016,19.03898]
[1779113969169,41.85,76452.59,0.0,0.67318,0.00016,19.02442]
[1779113969558,41.85,76452.59,0.0,0.67318,0.00016,19.02442]
[1779113970032,41.85,76467.82,0.0,0.67567,0.00016,18.96871]
[1779113970739,41.85,76475.74,0.0,0.67697,0.00016,18.93937]
[1779113971746,41.85,76486.1,0.0,0.67869,0.00016,18.89624]
[1779113972753,41.85,76490.59,0.0,0.67943,0.00016,18.87935]
[1779113973674,41.85,76490.59,0.0,0.67943,0.00016,18.87935]
[1779113973773,41.85,76490.59,0.0,0.67943,0.00016,18.87935]
[1779113973870,41.85,76490.59,0.0,0.67943,0.00016,18.87935]
[1779113973922,41.85,76490.59,0.0,0.67943,0.00016,18.87935]
[1779113974268,41.85,76490.59,0.0,0.67943,0.00016,18.87935]
[1779113974253,41.85,76498.6,0.0,0.68073,0.00016,18.84918]
[1779113974620,41.85,76498.6,0.0,0.68073,0.00016,18.84918]
[1779113974968,41.85,76498.6,0.0,0.68073,0.00016,18.84918]
[1779113975019,41.84,76502.99,0.0,0.68144,0.00016,18.83252]
[1779113975837,41.84,76502.99,0.0,0.68144,0.00016,18.83252]
[1779113975980,41.84,76502.99,0.0,0.68144,0.00016,18.83252]
[1779113976288,41.84,76502.99,0.0,0.68144,0.00016,18.83252]
[1779113976339,41.84,76502.99,0.0,0.68144,0.00016,18.83252]
[1779113976314,41.84,76499.98,0.0,0.68096,0.00016,18.8438]
[1779113977287,41.84,76499.98,0.0,0.68096,0.00016,18.8438]
[1779113977338,41.84,76499.98,0.0,0.68096,0.00016,18.8438]
[1779113977318,41.84,76507.73,0.0,0.68221,0.00016,18.8144]
[1779113977628,41.84,76507.73,0.0,0.68221,0.00016,18.8144]
[1779113978287,41.84,76507.73,0.0,0.68221,0.00016,18.8144]
[1779113978340,41.84,76507.73,0.0,0.68221,0.00016,18.8144]
[1779113978793,41.84,76510.2,0.0,0.68262,0.00016,18.80496]
[1779113978795,41.84,76506.79,0.0,0.68207,0.00016,18.81784]
[1779113979806,41.84,76501.37,0.0,0.68119,0.00016,18.83827]
[1779113980775,41.84,76501.37,0.0,0.68119,0.00016,18.83827]
[1779113981187,41.84,76501.37,0.0,0.68119,0.00016,18.83827]
[1779113981280,41.84,76494.67,0.0,0.68011,0.00016,18.8634]
[1779113981581,41.84,76494.67,0.0,0.68011,0.00016,18.8634]
[1779113981796,41.84,76494.67,0.0,0.68011,0.00016,18.8634]
[1779113981988,41.84,76494.67,0.0,0.68011,0.00016,18.8634]
[1779113982294,41.84,76494.67,0.0,0.68011,0.00016,18.8634]
[1779113982345,41.84,76494.67,0.0,0.68011,0.00016,18.8634]
[1779113982089,41.84,76501.5,0.0,0.68122,0.00016,18.83759]
[1779113983028,41.84,76501.5,0.0,0.68122,0.00016,18.83759]
[1779113983065,41.83,76503.55,0.0,0.68159,0.00016,18.82898]
[1779113983465,41.83,76503.55,0.0,0.68159,0.00016,18.82898]
[1779113983516,41.83,76503.55,0.0,0.68159,0.00016,18.82898]
[1779113983796,41.83,76503.55,0.0,0.68159,0.00016,18.82898]
[1779113983796,41.83,76503.55,0.0,0.68159,0.00016,18.82898]
[1779113984044,41.83,76503.55,0.0,0.68159,0.00016,18.82898]
[1779113984063,41.82,76509.73,0.0,0.68262,0.00016,18.80477]
[1779113984586,41.82,76509.73,0.0,0.68262,0.00016,18.80477]
[1779113984838,41.82,76515.04,0.0,0.68348,0.00016,18.78448]
[1779113985845,41.82,76520.74,0.0,0.6844,0.00016,18.76262]
[1779113987859,41.82,76531.31,0.0,0.6861,0.00016,18.72188]
[1779113988866,41.82,76534.16,0.0,0.68657,0.00016,18.71066]
[1779113989873,41.82,76526.42,0.0,0.68533,0.00016,18.7404]
[1779113990881,41.81,76536.54,0.0,0.68696,0.00016,18.70105]
[1779113991888,41.81,76540.34,0.0,0.68758,0.00016,18.6861]
[1779113992818,41.81,76540.34,0.0,0.68758,0.00016,18.6861]
[1779113993094,41.81,76540.34,0.0,0.68758,0.00016,18.6861]
[1779113993134,41.81,76540.34,0.0,0.68758,0.00016,18.6861]
[1779113993167,41.81,76543.96,0.0,0.68817,0.00016,18.67182]
[1779113993902,41.81,76555.94,0.0,0.69009,0.00016,18.62466]
[1779113995150,41.81,76555.68,0.0,0.69005,0.00016,18.62558]
[1779113995916,41.81,76566.77,0.0,0.69182,0.00016,18.58158]
[1779113996925,41.81,76571.13,0.0,0.69252,0.00016,18.56416]
[1779113998857,41.81,76571.63,0.0,0.6926,0.00016,18.56212]
[1779114000268,41.81,76579.61,0.0,0.69387,0.00016,18.53011]
[1779114001039,41.81,76579.61,0.0,0.69387,0.00016,18.53011]
[1779114001959,41.8,76588.25,0.0,0.69526,0.00016,18.49508]
[1779114002922,41.8,76588.25,0.0,0.69526,0.00016,18.49508]
[1779114003148,41.8,76588.25,0.0,0.69526,0.00016,18.49508]
[1779114003188,41.8,76595.96,0.0,0.69649,0.00016,18.46365]
[1779114003974,41.8,76611.91,0.0,0.69901,0.00016,18.39836]
[1779114004981,41.8,76614.85,0.0,0.69948,0.00016,18.38615]
[1779114006967,41.8,76614.62,0.0,0.69945,0.00016,18.38698]
[1779114008010,41.79,76629.9,0.0,0.70186,0.00016,18.32356]
[1779114009128,41.79,76629.9,0.0,0.70186,0.00016,18.32356]
[1779114009324,41.79,76629.9,0.0,0.70186,0.00016,18.32356]
[1779114009211,41.79,76631.89,0.0,0.70217,0.00016,18.31523]
[1779114010016,41.79,76623.18,0.0,0.70081,0.00016,18.35131]
[1779114014271,41.79,76618.75,0.0,0.70012,0.00016,18.36925]
[1779114016060,41.79,76609.16,0.0,0.69862,0.00016,18.40846]
[1779114018074,41.79,76608.58,0.0,0.69854,0.00016,18.41053]
[1779114020978,41.78,76606.33,0.0,0.6982,0.00016,18.41944]
[1779114021096,41.78,76590.41,0.0,0.69568,0.00016,18.48407]
[1779114021560,41.78,76590.41,0.0,0.69568,0.00016,18.48407]
[1779114022103,41.78,76580.03,0.0,0.69404,0.00016,18.52571]
[1779114023681,41.78,76578.77,0.0,0.69385,0.00016,18.53053]
[1779114024384,41.78,76572.1,0.0,0.6928,0.00016,18.55699]
[1779114025069,41.78,76572.1,0.0,0.6928,0.00016,18.55699]
[1779114025127,41.77,76562.69,0.0,0.69131,0.00016,18.59419]
[1779114026134,41.77,76565.7,0.0,0.6918,0.00016,18.58193]
[1779114027141,41.77,76558.43,0.0,0.69064,0.00016,18.6107]
[1779114028148,41.77,76554.06,0.0,0.68995,0.00016,18.62787]
[1779114030162,41.77,76559.82,0.0,0.69088,0.00016,18.60489]
[1779114034191,41.76,76550.34,0.0,0.68941,0.00016,18.63737]
[1779114036201,41.76,76550.96,0.0,0.68951,0.00016,18.63481]
[1779114036237,41.76,76550.96,0.0,0.68951,0.00016,18.63481]
[1779114036285,41.76,76551.36,0.0,0.68958,0.00016,18.63312]
[1779114037211,41.76,76557.89,0.0,0.69063,0.00016,18.60722]
[1779114037695,41.76,76557.89,0.0,0.69063,0.00016,18.60722]
[1779114037744,41.76,76557.89,0.0,0.69063,0.00016,18.60722]
[1779114038361,41.76,76557.89,1.0,0.69063,0.00016,18.60722]
[1779114038554,41.76,76557.89,1.0,0.69063,0.00016,18.60722]
[1779114038380,41.76,76600.63,1.0,0.69743,0.00016,18.43534]
[1779114039200,41.76,76600.63,1.0,0.69743,0.00016,18.43534]
[1779114039281,41.76,76600.63,1.0,0.69743,0.00016,18.43534]
[1779114039407,41.76,76600.63,1.0,0.69743,0.00016,18.43534]
[1779114039318,41.76,76689.6,1.0,0.71135,0.00015,18.06134]
[1779114039515,41.76,76689.6,1.0,0.71135,0.00015,18.06134]
[1779114039606,41.76,76689.6,1.0,0.71135,0.00015,18.06134]
[1779114040244,41.76,76689.6,1.0,0.71135,0.00015,18.06134]
[1779114040342,41.71,76703.05,1.0,0.71362,0.00015,17.99714]
[1779114040782,41.71,76703.05,1.0,0.71362,0.00015,17.99714]
[1779114041264,41.71,76707.2,1.0,0.71427,0.00015,17.97881]
[1779114041753,41.71,76707.2,1.0,0.71427,0.00015,17.97881]
[1779114042372,41.71,76703.88,1.0,0.71376,0.00015,17.9932]
[1779114042589,41.71,76703.88,1.0,0.71376,0.00015,17.9932]
[1779114043280,41.71,76697.6,1.0,0.7128,0.00015,18.02046]
[1779114044923,41.71,76696.56,1.0,0.71264,0.00015,18.02485]
[1779114045295,41.71,76700.41,1.0,0.71324,0.00015,18.00794]
[1779114046409,41.71,76707.59,1.0,0.71435,0.00015,17.97644]
[1779114046469,41.71,76707.59,1.0,0.71435,0.00015,17.97644]
[1779114046525,41.71,76707.59,1.0,0.71435,0.00015,17.97644]
[1779114047309,41.71,76710.03,1.0,0.71473,0.00015,17.96566]
[1779114047640,41.71,76710.03,1.0,0.71473,0.00015,17.96566]
[1779114048316,41.71,76702.01,1.0,0.7135,0.00015,18.00067]
[1779114048440,41.71,76702.01,1.0,0.7135,0.00015,18.00067]
[1779114048566,41.71,76702.01,1.0,0.7135,0.00015,18.00067]
[1779114050377,41.7,76705.52,1.0,0.71405,0.00015,17.98511]
[1779114051398,41.7,76705.52,1.0,0.71405,0.00015,17.98511]
[1779114051413,41.7,76705.52,1.0,0.71405,0.00015,17.98511]
[1779114051579,41.7,76705.99,1.0,0.71412,0.00015,17.98295]
[1779114052347,41.7,76704.87,1.0,0.71395,0.00015,17.98776]
[1779114052961,41.7,76704.87,1.0,0.71395,0.00015,17.98776]
[1779114053426,41.7,76701.88,1.0,0.71349,0.00015,18.00073]
[1779114054361,41.69,76697.72,1.0,0.71289,0.00015,18.0178]
[1779114055212,41.69,76697.72,1.0,0.71289,0.00015,18.0178]
[1779114055260,41.69,76697.72,1.0,0.71289,0.00015,18.0178]
[1779114055431,41.69,76697.72,1.0,0.71289,0.00015,18.0178]
[1779114055465,41.69,76697.72,1.0,0.71289,0.00015,18.0178]
[1779114055371,41.68,76692.53,1.0,0.71213,0.00015,18.03914]
[1779114055514,41.68,76692.53,1.0,0.71213,0.00015,18.03914]
[1779114055622,41.68,76692.53,1.0,0.71213,0.00015,18.03914]
[1779114056377,41.67,76683.13,1.0,0.71072,0.00016,18.07845]
[1779114056518,41.67,76683.13,1.0,0.71072,0.00016,18.07845]
[1779114057264,41.67,76683.13,1.0,0.71072,0.00016,18.07845]
[1779114057318,41.67,76683.13,1.0,0.71072,0.00016,18.07845]
[1779114057461,41.67,76683.33,1.0,0.71076,0.00016,18.0774]
[1779114058391,41.67,76691.83,1.0,0.71208,0.00015,18.04039]
[1779114059401,41.67,76685.54,1.0,0.71111,0.00016,18.06752]
[1779114059457,41.67,76685.54,1.0,0.71111,0.00016,18.06752]
[1779114060410,41.67,76682.69,1.0,0.71067,0.00016,18.07973]
[1779114061410,41.67,76682.69,1.0,0.71067,0.00016,18.07973]
[1779114061421,41.67,76678.3,1.0,0.70999,0.00016,18.09856]
[1779114062342,41.67,76678.3,1.0,0.70999,0.00016,18.09856]
[1779114062428,41.67,76681.53,1.0,0.7105,0.00016,18.08448]
[1779114062566,41.67,76681.53,1.0,0.7105,0.00016,18.08448]
[1779114062763,41.67,76681.53,1.0,0.7105,0.00016,18.08448]
[1779114062890,41.67,76681.53,1.0,0.7105,0.00016,18.08448]
[1779114063269,41.67,76681.53,1.0,0.7105,0.00016,18.08448]
[1779114063435,41.67,76700.05,1.0,0.71337,0.00015,18.00391]
[1779114064167,41.67,76700.05,1.0,0.71337,0.00015,18.00391]
[1779114064451,41.67,76700.05,1.0,0.71337,0.00015,18.00391]
[1779114064442,41.66,76707.92,1.0,0.71459,0.00015,17.96935]
[1779114064529,41.66,76707.92,1.0,0.71459,0.00015,17.96935]
[1779114065449,41.66,76703.59,1.0,0.71395,0.00015,17.98758]
[1779114067463,41.65,76708.06,1.0,0.7147,0.00015,17.96622]
[1779114069017,41.65,76708.06,1.0,0.7147,0.00015,17.96622]
[1779114069147,41.65,76708.06,1.0,0.7147,0.00015,17.96622]
[1779114069205,41.65,76708.06,1.0,0.7147,0.00015,17.96622]
[1779114069485,41.64,76708.04,1.0,0.71474,0.00015,17.96499]
[1779114069799,41.64,76708.04,1.0,0.71474,0.00015,17.96499]
[1779114069896,41.63,76717.02,1.0,0.71615,0.00015,17.9246]
[1779114070486,41.63,76717.02,1.0,0.71615,0.00015,17.9246]
[1779114070675,41.63,76717.02,1.0,0.71615,0.00015,17.9246]
[1779114071185,41.63,76717.02,1.0,0.71615,0.00015,17.9246]
[1779114071371,41.63,76717.02,1.0,0.71615,0.00015,17.9246]
[1779114071449,41.62,76720.28,1.0,0.71667,0.00015,17.90952]
[1779114072018,41.62,76720.28,1.0,0.71667,0.00015,17.90952]
[1779114072067,41.62,76722.9,1.0,0.71708,0.00015,17.89786]
[1779114073013,41.62,76722.9,1.0,0.71708,0.00015,17.89786]
[1779114073107,41.62,76730.94,1.0,0.71831,0.00015,17.86213]
[1779114073877,41.62,76730.94,1.0,0.71831,0.00015,17.86213]
[1779114073920,41.62,76725.16,1.0,0.71742,0.00015,17.88782]
[1779114074515,41.62,76716.09,1.0,0.71603,0.00015,17.92798]
[1779114076428,41.62,76716.09,1.0,0.71603,0.00015,17.92798]
[1779114075822,41.62,76719.27,1.0,0.71653,0.00015,17.91353]
[1779114076648,41.61,76729.54,1.0,0.71813,0.00015,17.86719]
[1779114078034,41.61,76729.54,1.0,0.71813,0.00015,17.86719]
[1779114078163,41.61,76729.54,1.0,0.71813,0.00015,17.86719]
[1779114078166,41.61,76733.1,1.0,0.7187,0.00015,17.85058]
[1779114078554,41.61,76712.88,1.0,0.7156,0.00015,17.94028]
[1779114079567,41.61,76711.05,1.0,0.71532,0.00015,17.9483]
[1779114082407,41.61,76709.18,1.0,0.71503,0.00015,17.95644]
[1779114082589,41.61,76702.76,1.0,0.71405,0.00015,17.9845]
[1779114083595,41.61,76698.68,1.0,0.71342,0.00015,18.00231]
[1779114086069,41.61,76698.74,1.0,0.71343,0.00015,18.00196]
[1779114086618,41.6,76708.64,1.0,0.71496,0.00015,17.95834]
[1779114087624,41.6,76712.05,1.0,0.71549,0.00015,17.94327]
[1779114089318,41.6,76712.05,1.0,0.71549,0.00015,17.94327]
[1779114090135,41.6,76707.99,1.0,0.71487,0.00015,17.96109]
[1779114090645,41.6,76703.73,1.0,0.71421,0.00015,17.97977]
[1779114091652,41.6,76700.02,1.0,0.71368,0.00015,17.99128]
[1779114092528,41.6,76700.02,1.0,0.71368,0.00015,17.99128]
[1779114092659,41.6,76697.58,1.0,0.7133,0.00015,18.00188]
[1779114095384,41.6,76696.26,1.0,0.7131,0.00015,18.00756]
[1779114096318,41.6,76695.75,1.0,0.71302,0.00015,18.0097]
[1779114097252,41.6,76697.7,1.0,0.71333,0.00015,18.00107]
[1779114097264,41.6,76697.7,1.0,0.71333,0.00015,18.00107]
[1779114098201,41.6,76697.81,1.0,0.71335,0.00015,18.0005]
[1779114098302,41.6,76700.53,1.0,0.71377,0.00015,17.98849]
[1779114102321,41.6,76701.01,1.0,0.71386,0.00015,17.98614]
[1779114103368,41.6,76706.6,1.0,0.71473,0.00015,17.96144]
[1779114103918,41.6,76706.6,1.0,0.71473,0.00015,17.96144]
[1779114104382,41.6,76709.73,1.0,0.71521,0.00015,17.94761]
[1779114105429,41.6,76706.6,1.0,0.71473,0.00015,17.96135]
[1779114106181,41.6,76706.6,1.0,0.71473,0.00015,17.96135]
[1779114107349,41.59,76707.58,1.0,0.71488,0.00015,17.95698]
[1779114107933,41.59,76708.56,1.0,0.71503,0.00015,17.95262]
[1779114108199,41.59,76708.56,1.0,0.71503,0.00015,17.95262]
[1779114108398,41.59,76708.56,1.0,0.71503,0.00015,17.95262]
[1779114108403,41.59,76706.47,1.0,0.71471,0.00015,17.96178]
[1779114109299,41.59,76691.96,1.0,0.71247,0.00016,18.02527]
[1779114109792,41.59,76685.97,1.0,0.71158,0.00016,18.05025]
[1779114112256,41.58,76686.94,1.0,0.71173,0.00016,18.04589]
[1779114112587,41.58,76688.15,1.0,0.71192,0.00016,18.0405]
[1779114112630,41.58,76688.15,1.0,0.71192,0.00016,18.0405]
[1779114112717,41.58,76688.15,1.0,0.71192,0.00016,18.0405]
[1779114112814,41.58,76688.15,1.0,0.71192,0.00016,18.0405]
[1779114113079,41.58,76685.08,1.0,0.71145,0.00016,18.05372]
[1779114113810,41.58,76675.86,1.0,0.71002,0.00016,18.09352]
[1779114114817,41.58,76672.99,1.0,0.70958,0.00016,18.10579]
[1779114116322,41.58,76672.99,1.0,0.70958,0.00016,18.10579]
[1779114118845,41.58,76667.08,1.0,0.70868,0.00016,18.13071]
[1779114121438,41.57,76668.82,1.0,0.70895,0.00016,18.12308]
[1779114121467,41.57,76661.9,1.0,0.70788,0.00016,18.15264]
[1779114122358,41.57,76661.9,1.0,0.70788,0.00016,18.15264]
[1779114122395,41.57,76657.17,1.0,0.70714,0.00016,18.1727]
[1779114123880,41.57,76662.25,1.0,0.70795,0.00016,18.15059]
[1779114125894,41.57,76657.95,1.0,0.70729,0.00016,18.1687]
[1779114127251,41.57,76665.64,1.0,0.7085,0.00016,18.13556]
[1779114128916,41.56,76661.15,1.0,0.70781,0.00016,18.15451]
[1779114129923,41.56,76663.68,1.0,0.70821,0.00016,18.14349]
[1779114130930,41.56,76671.06,1.0,0.70937,0.00016,18.11159]
[1779114132168,41.56,76671.06,1.0,0.70937,0.00016,18.11159]
[1779114132230,41.56,76678.11,1.0,0.71047,0.00016,18.081]
[1779114132573,41.56,76678.11,1.0,0.71047,0.00016,18.081]
[1779114132922,41.56,76678.11,1.0,0.71047,0.00016,18.081]
[1779114133163,41.56,76678.11,1.0,0.71047,0.00016,18.081]
[1779114133256,41.56,76691.22,1.0,0.71251,0.00016,18.0239]
[1779114133951,41.56,76681.73,1.0,0.71104,0.00016,18.06516]
[1779114134958,41.56,76678.42,1.0,0.71052,0.00016,18.07942]
[1779114136749,41.56,76678.47,1.0,0.71054,0.00016,18.0791]
[1779114136972,41.56,76671.71,1.0,0.70949,0.00016,18.10822]
[1779114139537,41.55,76677.63,1.0,0.71042,0.00016,18.08223]
[1779114139664,41.55,76677.63,1.0,0.71042,0.00016,18.08223]
[1779114139680,41.55,76677.63,1.0,0.71042,0.00016,18.08223]
[1779114139766,41.55,76677.63,1.0,0.71042,0.00016,18.08223]
[1779114140000,41.55,76692.08,1.0,0.71267,0.00016,18.01939]
[1779114141004,41.55,76704.06,1.0,0.71453,0.00015,17.96677]
[1779114142011,41.55,76706.91,1.0,0.71497,0.00015,17.95418]
[1779114142596,41.55,76706.91,1.0,0.71497,0.00015,17.95418]
[1779114143486,41.55,76703.56,1.0,0.71445,0.00015,17.96889]
[1779114143619,41.55,76703.56,1.0,0.71445,0.00015,17.96889]
[1779114144588,41.55,76704.61,1.0,0.71462,0.00015,17.96422]
[1779114144600,41.55,76704.61,1.0,0.71462,0.00015,17.96422]
[1779114144865,41.55,76704.61,1.0,0.71462,0.00015,17.96422]
[1779114144910,41.55,76704.61,1.0,0.71462,0.00015,17.96422]
[1779114145132,41.55,76687.27,1.0,0.71193,0.00016,18.0401]
[1779114146372,41.55,76681.13,1.0,0.71098,0.00016,18.06669]
[1779114147072,41.55,76689.02,1.0,0.71221,0.00016,18.03223]
[1779114148079,41.55,76691.58,1.0,0.71261,0.00016,18.02095]
[1779114148977,41.55,76691.58,1.0,0.71261,0.00016,18.02095]
[1779114149087,41.55,76686.15,1.0,0.71177,0.00016,18.04453]
[1779114150094,41.55,76680.49,1.0,0.7109,0.00016,18.06901]
[1779114151101,41.54,76683.41,1.0,0.71139,0.00016,18.05151]
[1779114153550,41.54,76685.48,1.0,0.71172,0.00016,18.04242]
[1779114153115,41.54,76674.79,1.0,0.71005,0.00016,18.08874]
[1779114153858,41.54,76674.79,1.0,0.71005,0.00016,18.08874]
[1779114154106,41.54,76674.79,1.0,0.71005,0.00016,18.08874]
[1779114154424,41.54,76674.79,1.0,0.71005,0.00016,18.08874]
[1779114154525,41.54,76651.12,1.0,0.70636,0.00016,18.19025]
[1779114154646,41.54,76651.12,1.0,0.70636,0.00016,18.19025]
[1779114155129,41.54,76634.35,1.0,0.70372,0.00016,18.26117]
[1779114156136,41.54,76627.93,1.0,0.70271,0.00016,18.28821]
[1779114158535,41.54,76628.52,1.0,0.7028,0.00016,18.28574]
[1779114158150,41.54,76635.11,1.0,0.70384,0.00016,18.25796]
[1779114159157,41.54,76644.08,1.0,0.70526,0.00016,18.2198]
[1779114160164,41.54,76646.85,1.0,0.70571,0.00016,18.20785]
[1779114161289,41.54,76646.85,1.0,0.70571,0.00016,18.20785]
[1779114161519,41.54,76646.85,1.0,0.70571,0.00016,18.20785]
[1779114161368,41.54,76655.37,1.0,0.70705,0.00016,18.17137]
[1779114162178,41.54,76675.52,1.0,0.7102,0.00016,18.0845]
[1779114163185,41.53,76678.26,1.0,0.71064,0.00016,18.07252]
[1779114164502,41.53,76678.26,1.0,0.71064,0.00016,18.07252]
[1779114164571,41.53,76688.11,1.0,0.71217,0.00016,18.02953]
[1779114165577,41.53,76688.11,1.0,0.71217,0.00016,18.02953]
[1779114165199,41.53,76692.99,1.0,0.71293,0.00016,18.00821]
[1779114165687,41.53,76692.99,1.0,0.71293,0.00016,18.00821]
[1779114165726,41.53,76692.99,1.0,0.71293,0.00016,18.00821]
[1779114165832,41.53,76692.99,1.0,0.71293,0.00016,18.00821]
[1779114166206,41.53,76694.67,1.0,0.71319,0.00016,18.00082]
[1779114167838,41.53,76694.96,1.0,0.71324,0.00016,17.99952]
[1779114167926,41.53,76694.96,1.0,0.71324,0.00016,17.99952]
[1779114168220,41.53,76686.04,1.0,0.71186,0.00016,18.03845]
[1779114169227,41.53,76679.43,1.0,0.71083,0.00016,18.06712]
[1779114170734,41.53,76680.19,1.0,0.71095,0.00016,18.06372]
[1779114171066,41.53,76680.19,1.0,0.71095,0.00016,18.06372]
[1779114171241,41.53,76684.55,1.0,0.71163,0.00016,18.04467]
[1779114173256,41.53,76673.41,1.0,0.7099,0.00016,18.09285]
[1779114173887,41.53,76673.41,1.0,0.7099,0.00016,18.09285]
[1779114173993,41.53,76673.41,1.0,0.7099,0.00016,18.09285]
[1779114174310,41.53,76673.41,1.0,0.7099,0.00016,18.09285]
[1779114174352,41.53,76673.41,1.0,0.7099,0.00016,18.09285]
[1779114174390,41.53,76664.96,1.0,0.70859,0.00016,18.12917]
[1779114175275,41.53,76682.14,1.0,0.71127,0.00016,18.05466]
[1779114176288,41.53,76693.13,1.0,0.71299,0.00016,18.00658]
[1779114177295,41.52,76695.47,1.0,0.71335,0.00016,17.99624]
[1779114178209,41.52,76695.47,1.0,0.71335,0.00016,17.99624]
[1779114178302,41.52,76688.72,1.0,0.71231,0.00016,18.02568]
[1779114179115,41.52,76688.72,1.0,0.71231,0.00016,18.02568]
[1779114179309,41.52,76685.84,1.0,0.71186,0.00016,18.03812]
[1779114180544,41.52,76685.84,1.0,0.71186,0.00016,18.03812]
[1779114180570,41.52,76683.8,1.0,0.71155,0.00016,18.0468]
[1779114180612,41.52,76683.8,1.0,0.71155,0.00016,18.0468]
[1779114180776,41.52,76683.8,1.0,0.71155,0.00016,18.0468]
[1779114180785,41.52,76683.8,1.0,0.71155,0.00016,18.0468]
[1779114181323,41.52,76694.15,1.0,0.71316,0.00016,18.00161]
[1779114181789,41.52,76694.15,1.0,0.71316,0.00016,18.00161]
[1779114181923,41.52,76694.15,1.0,0.71316,0.00016,18.00161]
[1779114182162,41.52,76694.15,1.0,0.71316,0.00016,18.00161]
[1779114183757,41.52,76695.54,1.0,0.71338,0.00016,17.99534]
[1779114183950,41.52,76695.54,1.0,0.71338,0.00016,17.99534]
[1779114184030,41.52,76695.54,1.0,0.71338,0.00016,17.99534]
[1779114184182,41.52,76695.54,1.0,0.71338,0.00016,17.99534]
[1779114184344,41.52,76684.85,1.0,0.71173,0.00016,18.04196]
[1779114185351,41.52,76679.64,1.0,0.71092,0.00016,18.06454]
[1779114186408,41.52,76679.64,1.0,0.71092,0.00016,18.06454]
[1779114186415,41.52,76679.64,1.0,0.71092,0.00016,18.06454]
[1779114186516,41.52,76685.75,1.0,0.71187,0.00016,18.03786]
[1779114187454,41.52,76685.75,1.0,0.71187,0.00016,18.03786]
[1779114187555,41.52,76691.99,1.0,0.71285,0.00016,18.01043]
[1779114189379,41.52,76687.29,1.0,0.71212,0.00016,18.03086]
[1779114190386,41.51,76683.2,1.0,0.71149,0.00016,18.04856]
[1779114191198,41.51,76683.2,1.0,0.71149,0.00016,18.04856]
[1779114191551,41.51,76683.2,1.0,0.71149,0.00016,18.04856]
[1779114191609,41.51,76678.16,1.0,0.71071,0.00016,18.07031]
[1779114191688,41.51,76678.16,1.0,0.71071,0.00016,18.07031]
[1779114192384,41.51,76678.16,1.0,0.71071,0.00016,18.07031]
[1779114192416,41.51,76678.16,1.0,0.71071,0.00016,18.07031]
[1779114192420,41.51,76686.58,1.0,0.71203,0.00016,18.03354]
[1779114193856,41.51,76685.8,1.0,0.71191,0.00016,18.03677]
[1779114194414,41.51,76690.51,1.0,0.71265,0.00016,18.01608]
[1779114197435,41.51,76694.13,1.0,0.71322,0.00016,17.99987]
[1779114199333,41.51,76696.16,1.0,0.71354,0.00016,17.99085]
[1779114200579,41.51,76696.35,1.0,0.71357,0.00016,17.98991]
[1779114200456,41.5,76693.67,1.0,0.71316,0.00016,18.00156]
[1779114201165,41.5,76693.67,1.0,0.71316,0.00016,18.00156]
[1779114206498,41.5,76695.83,1.0,0.71352,0.00016,17.99145]
[1779114207956,41.5,76694.88,1.0,0.71337,0.00016,17.99551]
[1779114208512,41.5,76689.69,1.0,0.71257,0.00016,18.01813]
[1779114208938,41.5,76689.69,1.0,0.71257,0.00016,18.01813]
[1779114209519,41.5,76672.21,1.0,0.70985,0.00016,18.09405]
[1779114209811,41.5,76672.21,1.0,0.70985,0.00016,18.09405]
[1779114210526,41.5,76677.4,1.0,0.71067,0.00016,18.07143]
[1779114210857,41.5,76677.4,1.0,0.71067,0.00016,18.07143]
[1779114211533,41.49,76679.95,1.0,0.71111,0.00016,18.05547]
[1779114212540,41.49,76672.15,1.0,0.7099,0.00016,18.08913]
[1779114212645,41.49,76672.15,1.0,0.7099,0.00016,18.08913]
[1779114213547,41.49,76686.56,1.0,0.71215,0.00016,18.02638]
[1779114214554,41.49,76693.29,1.0,0.7132,0.00016,17.99674]
[1779114215561,41.49,76692.73,1.0,0.71312,0.00016,17.99905]
[1779114217575,41.49,76688.78,1.0,0.71251,0.00016,18.01612]
[1779114218361,41.49,76688.78,1.0,0.71251,0.00016,18.01612]
[1779114218582,41.49,76675.62,1.0,0.71046,0.00016,18.07332]
[1779114219589,41.49,76670.93,1.0,0.70974,0.00016,18.09351]
[1779114220596,41.49,76668.61,1.0,0.70938,0.00016,18.10341]
[1779114225380,41.48,76669.45,1.0,0.70953,0.00016,18.09904]
[1779114225536,41.48,76669.45,1.0,0.70953,0.00016,18.09904]
[1779114225632,41.48,76662.23,1.0,0.70841,0.00016,18.13004]
[1779114226295,41.48,76662.23,1.0,0.70841,0.00016,18.13004]
[1779114226639,41.48,76664.9,1.0,0.70883,0.00016,18.11837]
[1779114231674,41.47,76667.7,1.0,0.7093,0.00016,18.10551]
[1779114235708,41.47,76672.76,1.0,0.71011,0.00016,18.08303]
[1779114236715,41.47,76679.45,1.0,0.71116,0.00016,18.05385]
[1779114241128,41.46,76678.63,1.0,0.71104,0.00016,18.05715]
[1779114241130,41.46,76673.86,1.0,0.7103,0.00016,18.07777]
[1779114241750,41.46,76676.75,1.0,0.71075,0.00016,18.06511]
[1779114243764,41.46,76672.1,1.0,0.71003,0.00016,18.08509]
[1779114244771,41.46,76662.06,1.0,0.70847,0.00016,18.12835]
[1779114245781,41.46,76656.36,1.0,0.70758,0.00016,18.15275]
[1779114246786,41.46,76664.88,1.0,0.70892,0.00016,18.1159]
[1779114248800,41.45,76673.95,1.0,0.71035,0.00016,18.07637]
[1779114249807,41.45,76678.15,1.0,0.71101,0.00016,18.05801]
[1779114250814,41.45,76681.23,1.0,0.71149,0.00016,18.04451]
[1779114251821,41.45,76691.61,1.0,0.71311,0.00016,17.99899]
[1779114252828,41.45,76694.0,1.0,0.71348,0.00016,17.98841]
[1779114255470,41.45,76694.91,1.0,0.71363,0.00016,17.98433]
[1779114256856,41.45,76697.72,1.0,0.71407,0.00016,17.97174]
[1779114257826,41.45,76697.72,1.0,0.71407,0.00016,17.97174]
[1779114260884,41.45,76702.33,1.0,0.7148,0.00016,17.95114]
[1779114261891,41.45,76699.8,1.0,0.71441,0.00016,17.96225]
[1779114262898,41.45,76706.64,1.0,0.71547,0.00015,17.93196]
[1779114267933,41.44,76703.66,1.0,0.71501,0.00015,17.94496]
[1779114273656,41.44,76704.43,1.0,0.71518,0.00015,17.9366]
[1779114274517,41.44,76704.96,1.0,0.71526,0.00015,17.93421]
[1779114274545,41.44,76700.26,1.0,0.71453,0.00016,17.95498]
[1779114274984,41.44,76677.87,1.0,0.71105,0.00016,18.05309]
[1779114275991,41.44,76683.76,1.0,0.71197,0.00016,18.0273]
[1779114276999,41.44,76690.72,1.0,0.71306,0.00016,17.9967]
[1779114278007,41.44,76690.72,1.0,0.71306,0.00016,17.9967]
[1779114278134,41.44,76690.72,1.0,0.71306,0.00016,17.9967]
[1779114278216,41.44,76694.66,1.0,0.71367,0.00016,17.97928]
[1779114278954,41.44,76694.66,1.0,0.71367,0.00016,17.97928]
[1779114279012,41.44,76700.33,1.0,0.71456,0.00016,17.95422]
[1779114281028,41.44,76702.68,1.0,0.71493,0.00016,17.9437]
[1779114286096,41.44,76701.09,1.0,0.71469,0.00016,17.95051]
[1779114286193,41.44,76701.09,1.0,0.71469,0.00016,17.95051]
[1779114286262,41.44,76701.09,1.0,0.71469,0.00016,17.95051]
[1779114286558,41.44,76701.09,1.0,0.71469,0.00016,17.95051]
[1779114286593,41.44,76701.09,1.0,0.71469,0.00016,17.95051]
[1779114286619,41.44,76702.15,1.0,0.71485,0.00016,17.94577]
[1779114286839,41.44,76702.15,1.0,0.71485,0.00016,17.94577]
[1779114286907,41.44,76702.15,1.0,0.71485,0.00016,17.94577]
[1779114287070,41.44,76696.98,1.0,0.71405,0.00016,17.96852]
[1779114289084,41.43,76694.32,1.0,0.71364,0.00016,17.98007]
[1779114293891,41.43,76693.89,1.0,0.71359,0.00016,17.98158]
[1779114294041,41.43,76693.89,1.0,0.71359,0.00016,17.98158]
[1779114294341,41.43,76693.89,1.0,0.71359,0.00016,17.98158]
[1779114294436,41.43,76693.89,1.0,0.71359,0.00016,17.98158]
[1779114294516,41.43,76686.88,1.0,0.7125,0.00016,18.01225]
[1779114295166,41.43,76686.88,1.0,0.7125,0.00016,18.01225]
[1779114295596,41.43,76686.88,1.0,0.7125,0.00016,18.01225]
[1779114295673,41.43,76682.15,1.0,0.71177,0.00016,18.03287]
[1779114296134,41.43,76691.82,1.0,0.71328,0.00016,17.99043]
[1779114297141,41.43,76697.2,1.0,0.71412,0.00016,17.96666]
[1779114297769,41.43,76697.2,1.0,0.71412,0.00016,17.96666]
[1779114301543,41.43,76695.34,1.0,0.71384,0.00016,17.97459]
[1779114302179,41.42,76697.66,1.0,0.7142,0.00016,17.96419]
[1779114303379,41.42,76697.66,1.0,0.7142,0.00016,17.96419]
[1779114303472,41.42,76699.99,1.0,0.71457,0.00016,17.95382]
[1779114305206,41.42,76695.49,1.0,0.71387,0.00016,17.97351]
[1779114306213,41.42,76693.1,1.0,0.71351,0.00016,17.98393]
[1779114307220,41.42,76687.62,1.0,0.71266,0.00016,18.00788]
[1779114307861,41.42,76687.62,1.0,0.71266,0.00016,18.00788]
[1779114308227,41.42,76680.51,1.0,0.71155,0.00016,18.0389]
[1779114309234,41.42,76676.6,1.0,0.71094,0.00016,18.05584]
[1779114310241,41.42,76672.53,1.0,0.71031,0.00016,18.07342]
[1779114312255,41.42,76675.5,1.0,0.71078,0.00016,18.06025]
[1779114314159,41.42,76676.24,1.0,0.7109,0.00016,18.05692]
[1779114314269,41.42,76683.38,1.0,0.71202,0.00016,18.02565]
[1779114315276,41.41,76693.11,1.0,0.71354,0.00016,17.98285]
[1779114315903,41.41,76693.11,1.0,0.71354,0.00016,17.98285]
[1779114319307,41.41,76703.12,1.0,0.71511,0.00016,17.93833]
[1779114321321,41.41,76700.57,1.0,0.71472,0.00016,17.94949]
[1779114322328,41.41,76698.31,1.0,0.71437,0.00016,17.95941]
[1779114323067,41.41,76698.31,1.0,0.71437,0.00016,17.95941]
[1779114323198,41.41,76698.31,1.0,0.71437,0.00016,17.95941]
[1779114323336,41.41,76685.57,1.0,0.71239,0.00016,18.01534]
[1779114324343,41.41,76682.48,1.0,0.71191,0.00016,18.02873]
[1779114325350,41.41,76679.7,1.0,0.71148,0.00016,18.04079]
[1779114328372,41.41,76676.8,1.0,0.71104,0.00016,18.05315]
[1779114331393,41.4,76682.72,1.0,0.71201,0.00016,18.02232]
[1779114332656,41.4,76682.72,1.0,0.71201,0.00016,18.02232]
[1779114332707,41.4,76685.32,1.0,0.71242,0.00016,18.01086]
[1779114333407,41.4,76688.11,1.0,0.71285,0.00016,17.99857]
[1779114336295,41.4,76689.94,1.0,0.71314,0.00016,17.99032]
[1779114336428,41.4,76698.73,1.0,0.71452,0.00016,17.9515]
[1779114337435,41.4,76701.69,1.0,0.71498,0.00016,17.93835]
[1779114338918,41.4,76714.67,1.0,0.71699,0.00015,17.88066]
[1779114339103,41.4,76714.67,1.0,0.71699,0.00015,17.88066]
[1779114339586,41.4,76733.47,1.0,0.71989,0.00015,17.79635]
[1779114340256,41.4,76733.47,1.0,0.71989,0.00015,17.79635]
[1779114340387,41.4,76733.47,1.0,0.71989,0.00015,17.79635]
[1779114340457,41.4,76742.97,1.0,0.72135,0.00015,17.75346]
[1779114340770,41.4,76742.97,1.0,0.72135,0.00015,17.75346]
[1779114342259,41.4,76744.94,1.0,0.72166,0.00015,17.74446]
[1779114342316,41.4,76744.94,1.0,0.72166,0.00015,17.74446]
[1779114342346,41.4,76744.94,1.0,0.72166,0.00015,17.74446]
[1779114342471,41.4,76745.82,1.0,0.72179,0.00015,17.74041]
[1779114345492,41.4,76736.99,1.0,0.72044,0.00015,17.78026]
[1779114346606,41.4,76730.97,1.0,0.71951,0.00015,17.80741]
[1779114347506,41.4,76725.77,1.0,0.71871,0.00015,17.83077]
[1779114348331,41.4,76725.77,1.0,0.71871,0.00015,17.83077]
[1779114348426,41.4,76725.77,1.0,0.71871,0.00015,17.83077]
[1779114348470,41.4,76725.77,1.0,0.71871,0.00015,17.83077]
[1779114348513,41.4,76725.1,1.0,0.71861,0.00015,17.83375]
[1779114352541,41.4,76722.45,1.0,0.7182,0.00015,17.84554]
[1779114353548,41.4,76718.93,1.0,0.71766,0.00015,17.86125]
[1779114354555,41.4,76714.69,1.0,0.71701,0.00015,17.88016]
[1779114356569,41.4,76711.99,1.0,0.71659,0.00015,17.89222]
[1779114361742,41.4,76709.95,1.0,0.71627,0.00015,17.90131]
[1779114361604,41.4,76703.16,1.0,0.71522,0.00016,17.93144]
[1779114362611,41.4,76698.4,1.0,0.71448,0.00016,17.95248]
[1779114363618,41.4,76695.96,1.0,0.7141,0.00016,17.96324]
[1779114365632,41.4,76702.43,1.0,0.71511,0.00016,17.93458]
[1779114366639,41.4,76705.14,1.0,0.71553,0.00016,17.92254]
[1779114369660,41.4,76709.25,1.0,0.71617,0.00015,17.90423]
[1779114370668,41.39,76711.89,1.0,0.71658,0.00015,17.89245]
[1779114371675,41.39,76714.39,1.0,0.71697,0.00015,17.88129]
[1779114372082,41.39,76714.39,1.0,0.71697,0.00015,17.88129]
[1779114372682,41.39,76710.2,1.0,0.71632,0.00015,17.89994]
[1779114373003,41.39,76710.2,1.0,0.71632,0.00015,17.89994]
[1779114373168,41.39,76710.2,1.0,0.71632,0.00015,17.89994]
[1779114374744,41.39,76709.39,1.0,0.71619,0.00015,17.90354]
[1779114377717,41.39,76726.96,1.0,0.71891,0.00015,17.825]
[1779114378724,41.39,76733.34,1.0,0.71989,0.00015,17.79624]
[1779114379466,41.39,76733.34,1.0,0.71989,0.00015,17.79624]
[1779114379731,41.39,76742.7,1.0,0.72133,0.00015,17.75396]
[1779114380738,41.39,76748.5,1.0,0.72222,0.00015,17.72769]
[1779114381526,41.39,76748.5,1.0,0.72222,0.00015,17.72769]
[1779114382753,41.39,76761.28,1.0,0.72417,0.00015,17.66949]
[1779114383237,41.39,76761.28,1.0,0.72417,0.00015,17.66949]
[1779114383761,41.39,76766.32,1.0,0.72495,0.00015,17.64615]
[1779114384768,41.39,76766.88,1.0,0.72504,0.00015,17.64332]
[1779114388506,41.38,76768.28,1.0,0.72529,0.00015,17.63595]
[1779114388566,41.38,76768.28,1.0,0.72529,0.00015,17.63595]
[1779114388594,41.38,76768.28,1.0,0.72529,0.00015,17.63595]
[1779114388796,41.38,76771.54,1.0,0.72579,0.00015,17.62073]
[1779114389803,41.38,76774.3,1.0,0.72621,0.00015,17.60802]
[1779114390819,41.38,76777.15,1.0,0.72665,0.00015,17.59465]
[1779114393835,41.38,76774.85,1.0,0.72637,0.00015,17.59963]
[1779114396066,41.37,76772.81,1.0,0.72606,0.00015,17.60879]
[1779114397302,41.36,76772.12,1.0,0.72604,0.00015,17.60951]
[1779114397354,41.36,76765.13,1.0,0.72498,0.00015,17.64146]
[1779114397863,41.35,76774.01,1.0,0.72634,0.00015,17.60033]
[1779114398870,41.35,76780.08,1.0,0.72727,0.00015,17.57206]
[1779114400884,41.34,76771.9,1.0,0.7261,0.00015,17.60757]
[1779114401891,41.34,76767.16,1.0,0.72538,0.00015,17.62917]
[1779114405017,41.33,76767.06,1.0,0.72538,0.00015,17.62909]
[1779114405919,41.33,76764.27,1.0,0.72497,0.00015,17.64147]
[1779114407629,41.33,76755.24,1.0,0.7236,0.00015,17.68264]
[1779114408160,41.33,76751.87,1.0,0.72309,0.00015,17.69783]
[1779114408973,41.33,76751.87,1.0,0.72309,0.00015,17.69783]
[1779114409074,41.32,76756.67,1.0,0.72383,0.00015,17.67566]
[1779114409947,41.32,76761.52,1.0,0.72458,0.00015,17.65316]
[1779114410946,41.32,76761.52,1.0,0.72458,0.00015,17.65316]
[1779114414949,41.32,76759.96,1.0,0.72437,0.00015,17.65934]
[1779114415614,41.32,76759.96,1.0,0.72437,0.00015,17.65934]
[1779114415698,41.31,76752.91,1.0,0.7233,0.00015,17.69143]
[1779114416989,41.31,76754.25,1.0,0.72351,0.00015,17.68509]
[1779114418200,41.31,76754.11,1.0,0.7235,0.00015,17.68552]
[1779114419010,41.31,76762.79,1.0,0.72483,0.00015,17.64558]
[1779114420779,41.31,76762.79,1.0,0.72483,0.00015,17.64558]
[1779114420035,41.31,76760.38,1.0,0.72447,0.00015,17.65651]
[1779114421040,41.31,76755.12,1.0,0.72367,0.00015,17.68047]
[1779114422047,41.31,76751.99,1.0,0.72319,0.00015,17.69461]
[1779114422994,41.31,76751.99,1.0,0.72319,0.00015,17.69461]
[1779114424219,41.31,76752.02,1.0,0.7232,0.00015,17.69429]
[1779114424263,41.31,76752.02,1.0,0.7232,0.00015,17.69429]
[1779114425068,41.3,76748.63,1.0,0.72269,0.00015,17.70939]
[1779114426899,41.3,76746.83,1.0,0.72242,0.00015,17.71761]
[1779114427916,41.3,76745.93,1.0,0.72228,0.00015,17.72172]
[1779114427950,41.3,76745.93,1.0,0.72228,0.00015,17.72172]
[1779114428086,41.3,76745.93,1.0,0.72228,0.00015,17.72172]
[1779114428140,41.3,76745.93,1.0,0.72228,0.00015,17.72172]
[1779114428484,41.3,76745.93,1.0,0.72228,0.00015,17.72172]
[1779114428519,41.3,76743.11,1.0,0.72185,0.00015,17.73456]
[1779114429096,41.3,76739.39,1.0,0.72127,0.00015,17.75148]
[1779114431110,41.3,76733.49,1.0,0.72036,0.00015,17.77829]
[1779114432117,41.3,76722.8,1.0,0.71871,0.00015,17.82655]
[1779114433124,41.3,76720.6,1.0,0.71837,0.00015,17.83642]
[1779114435138,41.3,76714.67,1.0,0.71745,0.00015,17.86297]
[1779114436708,41.3,76714.67,1.0,0.71745,0.00015,17.86297]
[1779114436743,41.3,76714.67,1.0,0.71745,0.00015,17.86297]
[1779114436755,41.3,76714.87,1.0,0.71749,0.00015,17.86202]
[1779114438370,41.3,76712.68,1.0,0.71715,0.00016,17.8718]
[1779114439166,41.3,76722.12,1.0,0.71861,0.00015,17.82944]
[1779114440173,41.3,76727.31,1.0,0.71941,0.00015,17.80609]
[1779114441180,41.3,76725.01,1.0,0.71906,0.00015,17.8165]
[1779114446216,41.3,76724.79,1.0,0.71902,0.00015,17.81761]
[1779114448230,41.3,76727.19,1.0,0.71939,0.00015,17.80686]
[1779114451251,41.31,76729.64,1.0,0.7198,0.00015,17.79121]
[1779114452055,41.31,76729.64,1.0,0.7198,0.00015,17.79121]
[1779114452258,41.31,76734.4,1.0,0.72053,0.00015,17.76974]
[1779114453265,41.31,76740.27,1.0,0.72143,0.00015,17.74314]
[1779114455279,41.31,76742.89,1.0,0.72183,0.00015,17.73133]
[1779114456286,41.31,76738.2,1.0,0.72111,0.00015,17.75269]
[1779114459354,41.31,76740.1,1.0,0.7214,0.00015,17.74413]
[1779114459463,41.31,76740.1,1.0,0.7214,0.00015,17.74413]
[1779114459565,41.31,76743.65,1.0,0.72195,0.00015,17.72804]
[1779114462330,41.31,76746.48,1.0,0.72237,0.00015,17.71533]
[1779114463337,41.31,76750.14,1.0,0.72294,0.00015,17.69863]
[1779114464344,41.31,76752.62,1.0,0.72332,0.00015,17.68732]
[1779114465351,41.31,76758.42,1.0,0.7242,0.00015,17.66079]
[1779114466358,41.31,76761.39,1.0,0.72466,0.00015,17.64721]
[1779114469939,41.31,76761.49,1.0,0.72469,0.00015,17.64625]
[1779114470386,41.31,76748.01,1.0,0.72262,0.00015,17.70809]
[1779114471751,41.31,76748.01,1.0,0.72262,0.00015,17.70809]
[1779114471768,41.31,76746.47,1.0,0.72238,0.00015,17.71519]
[1779114473414,41.31,76748.86,1.0,0.72275,0.00015,17.70425]
[1779114474417,41.31,76753.33,1.0,0.72344,0.00015,17.68367]
[1779114475424,41.31,76756.49,1.0,0.72393,0.00015,17.66906]
[1779114477438,41.3,76759.79,1.0,0.72444,0.00015,17.65368]
[1779114479256,41.3,76760.07,1.0,0.72449,0.00015,17.65228]
[1779114479452,41.3,76756.53,1.0,0.72395,0.00015,17.6684]
[1779114480459,41.3,76752.94,1.0,0.7234,0.00015,17.68471]
[1779114482944,41.3,76753.92,1.0,0.72356,0.00015,17.68008]
[1779114483480,41.3,76757.32,1.0,0.72409,0.00015,17.66423]
[1779114485081,41.3,76758.25,1.0,0.72423,0.00015,17.65984]
[1779114485494,41.3,76755.97,1.0,0.72389,0.00015,17.67018]
[1779114486501,41.3,76761.07,1.0,0.72467,0.00015,17.64665]
[1779114488516,41.29,76756.97,1.0,0.72405,0.00015,17.66525]
[1779114489522,41.29,76754.61,1.0,0.72369,0.00015,17.67594]
[1779114490529,41.29,76757.85,1.0,0.72419,0.00015,17.66096]
[1779114491536,41.29,76755.4,1.0,0.72382,0.00015,17.67208]
[1779114492315,41.29,76755.4,1.0,0.72382,0.00015,17.67208]
[1779114494737,41.29,76754.77,1.0,0.72373,0.00015,17.67471]
[1779114494838,41.29,76749.56,1.0,0.72293,0.00015,17.69866]
[1779114495565,41.29,76741.5,1.0,0.72169,0.00015,17.73548]
[1779114496572,41.29,76737.07,1.0,0.72101,0.00015,17.75566]
[1779114497864,41.29,76737.07,1.0,0.72101,0.00015,17.75566]
[1779114498586,41.29,76731.52,1.0,0.72015,0.00015,17.78087]
[1779114499593,41.29,76724.37,1.0,0.71904,0.00015,17.81321]
[1779114502614,41.29,76732.24,1.0,0.72025,0.00015,17.77782]
[1779114504628,41.29,76737.37,1.0,0.72104,0.00015,17.75469]
[1779114505567,41.29,76737.37,1.0,0.72104,0.00015,17.75469]
[1779114507649,41.3,76743.01,1.0,0.7219,0.00015,17.72921]
[1779114508319,41.3,76743.01,1.0,0.7219,0.00015,17.72921]
[1779114510299,41.3,76742.91,1.0,0.72188,0.00015,17.72981]
[1779114510335,41.3,76742.91,1.0,0.72188,0.00015,17.72981]
[1779114510670,41.3,76745.21,1.0,0.72223,0.00015,17.71942]
[1779114511677,41.3,76748.57,1.0,0.72279,0.00015,17.69934]
[1779114516712,41.3,76748.36,1.0,0.72276,0.00015,17.70028]
[1779114518728,41.3,76752.08,1.0,0.72333,0.00015,17.68328]
[1779114520701,41.3,76750.56,1.0,0.72309,0.00015,17.69023]
[1779114520722,41.3,76750.56,1.0,0.72309,0.00015,17.69023]
[1779114520745,41.3,76747.19,1.0,0.72258,0.00015,17.70562]
[1779114521750,41.3,76737.03,1.0,0.72101,0.00015,17.75193]
[1779114522757,41.3,76734.13,1.0,0.72056,0.00015,17.76511]
[1779114524771,41.3,76731.5,1.0,0.72015,0.00015,17.77709]
[1779114529806,41.3,76730.17,1.0,0.71994,0.00015,17.78327]
[1779114534843,41.3,76732.22,1.0,0.72026,0.00015,17.77415]
[1779114536857,41.3,76729.97,1.0,0.71991,0.00015,17.7844]
[1779114537864,41.3,76725.24,1.0,0.71917,0.00015,17.80578]
[1779114538871,41.3,76721.8,1.0,0.71864,0.00015,17.82135]
[1779114541893,41.3,76724.14,1.0,0.71899,0.00015,17.81102]
[1779114546928,41.31,76716.63,1.0,0.71782,0.00015,17.84511]
[1779114547935,41.31,76707.26,1.0,0.71637,0.00016,17.88706]
[1779114548945,41.31,76704.88,1.0,0.71599,0.00016,17.89775]
[1779114549183,41.31,76704.88,1.0,0.71599,0.00016,17.89775]
[1779114549391,41.31,76704.88,1.0,0.71599,0.00016,17.89775]
[1779114549566,41.31,76704.88,1.0,0.71599,0.00016,17.89775]
[1779114549740,41.31,76704.88,1.0,0.71599,0.00016,17.89775]
[1779114549746,41.31,76704.88,1.0,0.71599,0.00016,17.89775]
[1779114549952,41.31,76686.67,1.0,0.71316,0.00016,17.97838]
[1779114550959,41.31,76683.5,1.0,0.71266,0.00016,17.99231]
[1779114552973,41.31,76678.32,1.0,0.71186,0.00016,18.01493]
[1779114558008,41.3,76671.16,1.0,0.71074,0.00016,18.04602]
[1779114560031,41.3,76659.09,1.0,0.70885,0.00016,18.09832]
[1779114561030,41.3,76653.8,1.0,0.70802,0.00016,18.12113]
[1779114562037,41.3,76650.65,1.0,0.70753,0.00016,18.13459]
[1779114564051,41.3,76646.64,1.0,0.7069,0.00016,18.15165]
[1779114565058,41.3,76649.23,1.0,0.70731,0.00016,18.1404]
[1779114566065,41.3,76652.24,1.0,0.70779,0.00016,18.12734]
[1779114568079,41.3,76648.31,1.0,0.70718,0.00016,18.14403]
[1779114569086,41.3,76650.78,1.0,0.70758,0.00016,18.13326]
[1779114570287,41.3,76650.78,1.0,0.70758,0.00016,18.13326]
[1779114570667,41.3,76650.78,1.0,0.70758,0.00016,18.13326]
[1779114571100,41.29,76639.54,1.0,0.70584,0.00016,18.17665]
[1779114572131,41.29,76639.54,1.0,0.70584,0.00016,18.17665]
[1779114572997,41.29,76634.9,1.0,0.70512,0.00016,18.19621]
[1779114573450,41.29,76634.9,1.0,0.70512,0.00016,18.19621]
[1779114573462,41.29,76629.47,1.0,0.70426,0.00016,18.21934]
[1779114574106,41.29,76629.47,1.0,0.70426,0.00016,18.21934]
[1779114574169,41.29,76629.47,1.0,0.70426,0.00016,18.21934]
[1779114574241,41.29,76629.47,1.0,0.70426,0.00016,18.21934]
[1779114574737,41.29,76621.55,1.0,0.70301,0.00016,18.25276]
[1779114580164,41.28,76621.9,1.0,0.70311,0.00016,18.25005]
[1779114582178,41.28,76617.98,1.0,0.7025,0.00016,18.2662]
[1779114583185,41.27,76611.86,1.0,0.70153,0.00016,18.29177]
[1779114584192,41.27,76605.92,1.0,0.70058,0.00016,18.31669]
[1779114589227,41.27,76604.37,1.0,0.70034,0.00016,18.32293]
[1779114592629,41.27,76605.46,1.0,0.70053,0.00016,18.31811]
[1779114592864,41.27,76601.5,1.0,0.6999,0.00016,18.33455]
[1779114593255,41.27,76595.05,1.0,0.69887,0.00016,18.3613]
[1779114594899,41.27,76595.05,1.0,0.69887,0.00016,18.3613]
[1779114596276,41.26,76600.23,1.0,0.69972,0.00016,18.33925]
[1779114597283,41.26,76605.26,1.0,0.70053,0.00016,18.31808]
[1779114601422,41.26,76621.99,1.0,0.70321,0.00016,18.24713]
[1779114602723,41.26,76621.99,1.0,0.70321,0.00016,18.24713]
[1779114602827,41.26,76621.99,1.0,0.70321,0.00016,18.24713]
[1779114602949,41.26,76632.98,1.0,0.70496,0.00016,18.2002]
[1779114603325,41.26,76638.92,1.0,0.70591,0.00016,18.17465]
[1779114604416,41.26,76638.92,1.0,0.70591,0.00016,18.17465]
[1779114604520,41.26,76638.92,1.0,0.70591,0.00016,18.17465]
[1779114604653,41.26,76638.92,1.0,0.70591,0.00016,18.17465]
[1779114604802,41.26,76638.92,1.0,0.70591,0.00016,18.17465]
[1779114605243,41.26,76638.92,1.0,0.70591,0.00016,18.17465]
[1779114604838,41.25,76640.37,1.0,0.70614,0.00016,18.16831]
[1779114605782,41.25,76640.37,1.0,0.70614,0.00016,18.16831]
[1779114605836,41.25,76659.21,1.0,0.70912,0.00016,18.08684]
[1779114606409,41.25,76669.65,1.0,0.71077,0.00016,18.04127]
[1779114607702,41.25,76673.79,1.0,0.71142,0.00016,18.02305]
[1779114609200,41.25,76673.79,1.0,0.71142,0.00016,18.02305]
[1779114610506,41.25,76673.06,1.0,0.71131,0.00016,18.02607]
[1779114610917,41.25,76662.25,1.0,0.70962,0.00016,18.07316]
[1779114611128,41.25,76662.25,1.0,0.70962,0.00016,18.07316]
[1779114611384,41.25,76649.87,1.0,0.70767,0.00016,18.12673]
[1779114612391,41.25,76645.23,1.0,0.70694,0.00016,18.1466]
[1779114614427,41.25,76645.68,1.0,0.70701,0.00016,18.14456]
[1779114614585,41.25,76645.68,1.0,0.70701,0.00016,18.14456]
[1779114616101,41.25,76648.72,1.0,0.7075,0.00016,18.13128]
[1779114620336,41.24,76647.81,1.0,0.70737,0.00016,18.1349]
[1779114620591,41.24,76653.91,1.0,0.70833,0.00016,18.10846]
[1779114621413,41.24,76653.91,1.0,0.70833,0.00016,18.10846]
[1779114622063,41.24,76653.91,1.0,0.70833,0.00016,18.10846]
[1779114621454,41.24,76659.76,1.0,0.70926,0.00016,18.08297]
[1779114622863,41.24,76659.76,1.0,0.70926,0.00016,18.08297]
[1779114623006,41.24,76656.96,1.0,0.70882,0.00016,18.09503]
[1779114623468,41.24,76649.63,1.0,0.70767,0.00016,18.12664]
[1779114627498,41.24,76650.25,1.0,0.70778,0.00016,18.12357]
[1779114627620,41.24,76650.25,1.0,0.70778,0.00016,18.12357]
[1779114627858,41.24,76650.25,1.0,0.70778,0.00016,18.12357]
[1779114628772,41.24,76648.66,1.0,0.70753,0.00016,18.1303]
[1779114628871,41.24,76648.66,1.0,0.70753,0.00016,18.1303]
[1779114628875,41.24,76648.66,1.0,0.70753,0.00016,18.1303]
[1779114628961,41.24,76636.49,1.0,0.70561,0.00016,18.18253]
[1779114629510,41.23,76623.36,1.0,0.70353,0.00016,18.23839]
[1779114630517,41.23,76619.23,1.0,0.70288,0.00016,18.25571]
[1779114631527,41.23,76616.77,1.0,0.70253,0.00016,18.26127]
[1779114636559,41.23,76617.5,1.0,0.70266,0.00016,18.25781]
[1779114639384,41.23,76618.71,1.0,0.70286,0.00016,18.2524]
[1779114639623,41.23,76618.71,1.0,0.70286,0.00016,18.2524]
[1779114639626,41.22,76615.13,1.0,0.7023,0.00016,18.26733]
[1779114640904,41.22,76611.13,1.0,0.70167,0.00016,18.28398]
[1779114641617,41.22,76606.66,1.0,0.70096,0.00016,18.30268]
[1779114642622,41.22,76600.21,1.0,0.69993,0.00016,18.3296]
[1779114643629,41.22,76597.14,1.0,0.69945,0.00016,18.34229]
[1779114645986,41.22,76595.21,1.0,0.69914,0.00016,18.35019]
[1779114646007,41.22,76592.46,1.0,0.69871,0.00016,18.36149]
[1779114647041,41.21,76583.05,1.0,0.6972,0.00016,18.40035]
[1779114647315,41.21,76583.05,1.0,0.6972,0.00016,18.40035]
[1779114647660,41.21,76578.14,1.0,0.69642,0.00016,18.42042]
[1779114648567,41.21,76578.14,1.0,0.69642,0.00016,18.42042]
[1779114649822,41.21,76576.57,1.0,0.69618,0.00016,18.42667]
[1779114649916,41.21,76575.59,1.0,0.69603,0.00016,18.43048]
[1779114650682,41.21,76569.32,1.0,0.69502,0.00016,18.45609]
[1779114651261,41.21,76569.32,1.0,0.69502,0.00016,18.45609]
[1779114651967,41.21,76577.12,1.0,0.69628,0.00016,18.42391]
[1779114652696,41.2,76581.53,1.0,0.697,0.00016,18.4056]
[1779114656437,41.2,76579.27,1.0,0.69665,0.00016,18.41463]
[1779114656724,41.2,76574.57,1.0,0.69589,0.00016,18.43387]
[1779114657731,41.2,76570.9,1.0,0.69531,0.00016,18.44881]
[1779114659615,41.2,76569.69,1.0,0.69512,0.00016,18.45363]
[1779114659745,41.2,76571.22,1.0,0.69537,0.00016,18.44721]
[1779114660601,41.2,76571.22,1.0,0.69537,0.00016,18.44721]
[1779114660913,41.2,76567.85,1.0,0.69483,0.00016,18.46088]
[1779114661760,41.19,76565.09,1.0,0.69439,0.00016,18.47202]
[1779114662767,41.19,76567.91,1.0,0.69485,0.00016,18.46032]
[1779114664369,41.19,76569.97,1.0,0.69519,0.00016,18.45173]
[1779114664749,41.19,76569.97,1.0,0.69519,0.00016,18.45173]
[1779114664796,41.19,76569.97,1.0,0.69519,0.00016,18.45173]
[1779114664898,41.19,76583.34,1.0,0.69735,0.00016,18.39651]
[1779114665754,41.19,76583.34,1.0,0.69735,0.00016,18.39651]
[1779114665849,41.19,76583.34,1.0,0.69735,0.00016,18.39651]
[1779114665925,41.19,76585.58,1.0,0.69771,0.00016,18.38714]
[1779114667037,41.19,76582.14,1.0,0.69716,0.00016,18.4013]
[1779114667810,41.19,76582.14,1.0,0.69716,0.00016,18.4013]
[1779114667902,41.19,76588.01,1.0,0.69811,0.00016,18.37688]
[1779114668496,41.19,76588.01,1.0,0.69811,0.00016,18.37688]
[1779114668815,41.19,76594.46,1.0,0.69915,0.00016,18.34995]
[1779114669793,41.19,76594.46,1.0,0.69915,0.00016,18.34995]
[1779114670244,41.19,76595.28,1.0,0.69928,0.00016,18.34648]
[1779114670404,41.19,76595.28,1.0,0.69928,0.00016,18.34648]
[1779114670797,41.19,76595.28,1.0,0.69928,0.00016,18.34648]
[1779114670829,41.19,76590.94,1.0,0.69859,0.00016,18.36453]
[1779114672843,41.19,76594.38,1.0,0.69914,0.00016,18.35007]
[1779114673374,41.19,76594.38,1.0,0.69914,0.00016,18.35007]
[1779114673804,41.19,76594.38,1.0,0.69914,0.00016,18.35007]
[1779114673850,41.19,76590.0,1.0,0.69844,0.00016,18.36826]
[1779114675018,41.19,76590.0,1.0,0.69844,0.00016,18.36826]
[1779114675172,41.19,76590.0,1.0,0.69844,0.00016,18.36826]
[1779114675308,41.18,76590.83,1.0,0.69858,0.00016,18.36474]
[1779114675946,41.18,76578.77,1.0,0.69664,0.00016,18.41466]
[1779114676871,41.18,76577.61,1.0,0.69646,0.00016,18.41933]
[1779114677178,41.18,76577.61,1.0,0.69646,0.00016,18.41933]
[1779114677879,41.18,76585.61,1.0,0.69775,0.00016,18.3861]
[1779114678301,41.18,76585.61,1.0,0.69775,0.00016,18.3861]
[1779114678405,41.18,76585.61,1.0,0.69775,0.00016,18.3861]
[1779114678495,41.18,76585.61,1.0,0.69775,0.00016,18.3861]
[1779114679036,41.18,76592.97,1.0,0.69894,0.00016,18.35537]
[1779114679892,41.18,76613.31,1.0,0.70219,0.00016,18.26988]
[1779114680504,41.18,76613.31,1.0,0.70219,0.00016,18.26988]
[1779114681030,41.18,76606.85,1.0,0.70117,0.00016,18.29691]
[1779114681906,41.18,76595.74,1.0,0.69939,0.00016,18.34346]
[1779114683110,41.18,76595.74,1.0,0.69939,0.00016,18.34346]
[1779114683060,41.18,76590.88,1.0,0.69862,0.00016,18.36365]
[1779114683460,41.18,76590.88,1.0,0.69862,0.00016,18.36365]
[1779114683466,41.18,76590.88,1.0,0.69862,0.00016,18.36365]
[1779114685563,41.18,76589.38,1.0,0.69838,0.00016,18.36968]
[1779114686571,41.17,76589.47,1.0,0.6984,0.00016,18.3692]
[1779114686941,41.17,76593.05,1.0,0.69898,0.00016,18.35418]
[1779114687419,41.17,76593.05,1.0,0.69898,0.00016,18.35418]
[1779114688173,41.17,76593.05,1.0,0.69898,0.00016,18.35418]
[1779114687948,41.17,76589.63,1.0,0.69843,0.00016,18.36834]
[1779114688388,41.17,76589.63,1.0,0.69843,0.00016,18.36834]
[1779114688955,41.17,76575.35,1.0,0.69614,0.00016,18.42736]
[1779114689962,41.17,76571.44,1.0,0.69552,0.00016,18.44329]
[1779114694997,41.16,76571.81,1.0,0.69564,0.00016,18.43631]
[1779114697923,41.16,76573.01,1.0,0.69585,0.00016,18.43105]
[1779114698117,41.16,76573.01,1.0,0.69585,0.00016,18.43105]
[1779114699026,41.16,76583.91,1.0,0.69761,0.00016,18.38571]
[1779114699768,41.16,76583.91,1.0,0.69761,0.00016,18.38571]
[1779114699929,41.16,76583.91,1.0,0.69761,0.00016,18.38571]
[1779114700037,41.16,76582.91,1.0,0.69746,0.00016,18.38972]
[1779114701040,41.15,76579.9,1.0,0.69698,0.00016,18.40207]
[1779114703060,41.15,76573.72,1.0,0.69599,0.00016,18.42734]
[1779114704617,41.15,76572.59,1.0,0.69581,0.00016,18.43186]
[1779114705074,41.15,76572.23,1.0,0.69576,0.00016,18.4332]
[1779114705631,41.15,76572.23,1.0,0.69576,0.00016,18.4332]
[1779114706082,41.15,76557.2,1.0,0.69334,0.00016,18.49456]
[1779114706338,41.15,76557.2,1.0,0.69334,0.00016,18.49456]
[1779114707088,41.15,76545.47,1.0,0.69144,0.00016,18.54199]
[1779114707638,41.15,76545.47,1.0,0.69144,0.00016,18.54199]
[1779114707925,41.15,76545.47,1.0,0.69144,0.00016,18.54199]
[1779114708096,41.15,76538.7,1.0,0.69034,0.00016,18.56907]
[1779114708342,41.15,76538.7,1.0,0.69034,0.00016,18.56907]
[1779114708412,41.15,76538.7,1.0,0.69034,0.00016,18.56907]
[1779114709103,41.14,76536.67,1.0,0.69002,0.00016,18.57701]
[1779114709762,41.14,76536.67,1.0,0.69002,0.00016,18.57701]
[1779114711882,41.14,76535.48,1.0,0.68984,0.00016,18.58131]
[1779114715821,41.13,76533.74,1.0,0.6896,0.00016,18.5873]
[1779114716519,41.13,76533.22,1.0,0.68952,0.00016,18.58914]
[1779114716586,41.13,76533.22,1.0,0.68952,0.00016,18.58914]
[1779114716617,41.13,76533.22,1.0,0.68952,0.00016,18.58914]
[1779114717161,41.13,76526.63,1.0,0.68846,0.00016,18.6152]
[1779114718168,41.12,76522.57,1.0,0.6878,0.00016,18.6311]
[1779114719691,41.12,76520.44,1.0,0.68748,0.00016,18.63901]
[1779114720182,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114720226,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114720226,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114720543,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114720763,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114720799,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114720813,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114721230,41.12,76518.16,1.0,0.6871,0.00016,18.64804]
[1779114721198,41.12,76499.41,1.0,0.68403,0.00016,18.72154]
[1779114721840,41.12,76499.41,1.0,0.68403,0.00016,18.72154]
[1779114722203,41.12,76489.07,1.0,0.68233,0.00016,18.76161]
[1779114722421,41.12,76489.07,1.0,0.68233,0.00016,18.76161]
[1779114723210,41.11,76484.14,1.0,0.68153,0.00016,18.7805]
[1779114724217,41.11,76483.41,1.0,0.68142,0.00016,18.78295]
[1779114724875,41.11,76483.41,1.0,0.68142,0.00016,18.78295]
[1779114725868,41.11,76483.7,1.0,0.68147,0.00016,18.78183]
[1779114725968,41.11,76483.7,1.0,0.68147,0.00016,18.78183]
[1779114726460,41.11,76483.7,1.0,0.68148,0.00016,18.78164]
[1779114726836,41.11,76487.19,1.0,0.68205,0.00016,18.76819]
[1779114727266,41.11,76487.19,1.0,0.68205,0.00016,18.76819]
[1779114727328,41.11,76490.34,1.0,0.68258,0.00016,18.75583]
[1779114728373,41.11,76490.34,1.0,0.68258,0.00016,18.75583]
[1779114728609,41.11,76490.34,1.0,0.68258,0.00016,18.75583]
[1779114729263,41.11,76490.34,1.0,0.68258,0.00016,18.75583]
[1779114729263,41.11,76490.34,1.0,0.68258,0.00016,18.75583]
[1779114728683,41.1,76487.6,1.0,0.68213,0.00016,18.76626]
[1779114729400,41.1,76496.16,1.0,0.68354,0.00016,18.73307]
[1779114730260,41.1,76513.87,1.0,0.68646,0.00016,18.66348]
[1779114732241,41.1,76513.87,1.0,0.68646,0.00016,18.66348]
[1779114732186,41.1,76514.6,1.0,0.6866,0.00016,18.65994]
[1779114732592,41.1,76514.6,1.0,0.6866,0.00016,18.65994]
[1779114733282,41.09,76499.31,1.0,0.68411,0.00016,18.71959]
[1779114734494,41.09,76499.31,1.0,0.68411,0.00016,18.71959]
[1779114734949,41.09,76499.31,1.0,0.68411,0.00016,18.71959]
[1779114734993,41.09,76499.31,1.0,0.68411,0.00016,18.71959]
[1779114735198,41.09,76499.31,1.0,0.68411,0.00016,18.71959]
[1779114735228,41.09,76495.25,1.0,0.68345,0.00016,18.73528]
[1779114735997,41.09,76495.25,1.0,0.68345,0.00016,18.73528]
[1779114736020,41.09,76478.4,1.0,0.68067,0.00017,18.80043]
[1779114736465,41.09,76478.4,1.0,0.68067,0.00017,18.80043]
[1779114736519,41.09,76462.56,1.0,0.67804,0.00017,18.8608]
[1779114737530,41.09,76462.56,1.0,0.67804,0.00017,18.8608]
[1779114737574,41.09,76457.74,1.0,0.67725,0.00017,18.87896]
[1779114739198,41.09,76457.74,1.0,0.67725,0.00017,18.87896]
[1779114739241,41.09,76453.98,1.0,0.67663,0.00017,18.89304]
[1779114739407,41.09,76453.98,1.0,0.67663,0.00017,18.89304]
[1779114739453,41.09,76462.51,1.0,0.67804,0.00017,18.86077]
[1779114740544,41.09,76462.51,1.0,0.67804,0.00017,18.86077]
[1779114740607,41.09,76462.51,1.0,0.67804,0.00017,18.86077]
[1779114741098,41.09,76462.51,1.0,0.67804,0.00017,18.86077]
[1779114741193,41.09,76472.46,1.0,0.6797,0.00017,18.82288]
[1779114741412,41.09,76486.27,1.0,0.68198,0.00016,18.76984]
[1779114742897,41.09,76493.78,1.0,0.68322,0.00016,18.74054]
[1779114745086,41.08,76490.25,1.0,0.68265,0.00016,18.75395]
[1779114745372,41.08,76493.32,1.0,0.68317,0.00016,18.74187]
[1779114746379,41.08,76499.05,1.0,0.68411,0.00016,18.7194]
[1779114747762,41.08,76499.05,1.0,0.68411,0.00016,18.7194]
[1779114747844,41.08,76497.46,1.0,0.68386,0.00016,18.72547]
[1779114748260,41.08,76497.46,1.0,0.68386,0.00016,18.72547]
[1779114748393,41.08,76501.95,1.0,0.6846,0.00016,18.70779]
[1779114749616,41.08,76501.95,1.0,0.6846,0.00016,18.70779]
[1779114749624,41.08,76501.95,1.0,0.6846,0.00016,18.70779]
[1779114749872,41.08,76499.5,1.0,0.6842,0.00016,18.71725]
[1779114750807,41.08,76499.5,1.0,0.6842,0.00016,18.71725]
[1779114750873,41.08,76490.85,1.0,0.68279,0.00016,18.7508]
[1779114751414,41.07,76493.76,1.0,0.6833,0.00016,18.73477]
[1779114752292,41.07,76493.76,1.0,0.6833,0.00016,18.73477]
[1779114752769,41.07,76493.76,1.0,0.6833,0.00016,18.73477]
[1779114753239,41.07,76493.76,1.0,0.6833,0.00016,18.73477]
[1779114753259,41.07,76493.76,1.0,0.6833,0.00016,18.73477]
[1779114752829,41.07,76499.54,1.0,0.68426,0.00016,18.71208]
[1779114753429,41.07,76510.15,1.0,0.68601,0.00016,18.67031]
[1779114754436,41.07,76516.32,1.0,0.68702,0.00016,18.64584]
[1779114756990,41.07,76521.1,1.0,0.68781,0.00016,18.62674]
[1779114757457,41.07,76514.22,1.0,0.68669,0.00016,18.65397]
[1779114758275,41.07,76514.22,1.0,0.68669,0.00016,18.65397]
[1779114758544,41.07,76514.22,1.0,0.68669,0.00016,18.65397]
[1779114758877,41.07,76514.22,1.0,0.68669,0.00016,18.65397]
[1779114758903,41.07,76508.43,1.0,0.68574,0.00016,18.67674]
[1779114760135,41.07,76508.43,1.0,0.68574,0.00016,18.67674]
[1779114760146,41.07,76504.5,1.0,0.6851,0.00016,18.69209]
[1779114760453,41.07,76504.5,1.0,0.6851,0.00016,18.69209]
[1779114760606,41.07,76504.5,1.0,0.6851,0.00016,18.69209]
[1779114760682,41.07,76493.72,1.0,0.68333,0.00016,18.73411]
[1779114761487,41.06,76490.82,1.0,0.68286,0.00016,18.74524]
[1779114762496,41.06,76490.82,1.0,0.68286,0.00016,18.74524]
[1779114762860,41.06,76490.82,1.0,0.68286,0.00016,18.74524]
[1779114763005,41.06,76490.82,1.0,0.68286,0.00016,18.74524]
[1779114763107,41.06,76485.92,1.0,0.68205,0.00017,18.76408]
[1779114764361,41.06,76483.24,1.0,0.68161,0.00017,18.77446]
[1779114764604,41.06,76483.24,1.0,0.68161,0.00017,18.77446]
[1779114764752,41.06,76483.24,1.0,0.68161,0.00017,18.77446]
[1779114764825,41.06,76486.52,1.0,0.68216,0.00017,18.76161]
[1779114766025,41.06,76486.52,1.0,0.68216,0.00017,18.76161]
[1779114766052,41.06,76489.18,1.0,0.6826,0.00016,18.75114]
[1779114766522,41.06,76486.46,1.0,0.68216,0.00017,18.76152]
[1779114767529,41.06,76482.02,1.0,0.68144,0.00017,18.7785]
[1779114768769,41.06,76482.02,1.0,0.68144,0.00017,18.7785]
[1779114769184,41.06,76482.02,1.0,0.68144,0.00017,18.7785]
[1779114769545,41.05,76475.48,1.0,0.68036,0.00017,18.80346]
[1779114772808,41.05,76476.35,1.0,0.68051,0.00017,18.80007]
[1779114772864,41.05,76475.03,1.0,0.68029,0.00017,18.80511]
[1779114773802,41.05,76475.03,1.0,0.68029,0.00017,18.80511]
[1779114773882,41.05,76475.03,1.0,0.68029,0.00017,18.80511]
[1779114774637,41.05,76473.58,1.0,0.68005,0.00017,18.81064]
[1779114774701,41.05,76473.58,1.0,0.68005,0.00017,18.81064]
[1779114774911,41.05,76473.58,1.0,0.68005,0.00017,18.81064]
[1779114774913,41.05,76463.14,1.0,0.67832,0.00017,18.85042]
[1779114775459,41.05,76463.14,1.0,0.67832,0.00017,18.85042]
[1779114776280,41.05,76463.14,1.0,0.67832,0.00017,18.85042]
[1779114775589,41.05,76450.06,1.0,0.67615,0.00017,18.89974]
[1779114776671,41.05,76444.13,1.0,0.67516,0.00017,18.92186]
[1779114777868,41.05,76444.13,1.0,0.67516,0.00017,18.92186]
[1779114778047,41.05,76440.74,1.0,0.6746,0.00017,18.9344]
[1779114779034,41.05,76440.74,1.0,0.6746,0.00017,18.9344]
[1779114779078,41.05,76436.52,1.0,0.6739,0.00017,18.94997]
[1779114781501,41.05,76435.96,1.0,0.67382,0.00017,18.9518]
[1779114781511,41.05,76435.96,1.0,0.67382,0.00017,18.9518]
[1779114781539,41.05,76435.96,1.0,0.67382,0.00017,18.9518]
[1779114781758,41.05,76435.96,1.0,0.67382,0.00017,18.9518]
[1779114781809,41.05,76435.96,1.0,0.67382,0.00017,18.9518]
[1779114782366,41.04,76433.2,1.0,0.67336,0.00017,18.9619]
[1779114782439,41.04,76433.2,1.0,0.67336,0.00017,18.9619]
[1779114782613,41.04,76433.2,1.0,0.67336,0.00017,18.9619]
[1779114782950,41.04,76433.2,1.0,0.67336,0.00017,18.9619]
[1779114782963,41.04,76423.3,1.0,0.67171,0.00017,18.99822]
[1779114783661,41.04,76426.56,1.0,0.67227,0.00017,18.98609]
[1779114785210,41.04,76426.56,1.0,0.67227,0.00017,18.98609]
[1779114785277,41.04,76430.37,1.0,0.67291,0.00017,18.9719]
[1779114785374,41.04,76430.37,1.0,0.67291,0.00017,18.9719]
[1779114786682,41.04,76424.05,1.0,0.67187,0.00017,18.99487]
[1779114788125,41.04,76424.05,1.0,0.67187,0.00017,18.99487]
[1779114788230,41.04,76424.05,1.0,0.67187,0.00017,18.99487]
[1779114788226,41.03,76420.86,1.0,0.67134,0.00017,19.0064]
[1779114789176,41.03,76427.43,1.0,0.67245,0.00017,18.98211]
[1779114789703,41.03,76433.91,1.0,0.67354,0.00017,18.95802]
[1779114791375,41.03,76435.5,1.0,0.67381,0.00017,18.952]
[1779114791521,41.03,76435.5,1.0,0.67381,0.00017,18.952]
[1779114791991,41.03,76435.5,1.0,0.67381,0.00017,18.952]
[1779114792041,41.03,76435.5,1.0,0.67381,0.00017,18.952]
[1779114792130,41.03,76427.43,1.0,0.67246,0.00017,18.9817]
[1779114793442,41.03,76429.19,1.0,0.67276,0.00017,18.97506]
[1779114793779,41.03,76429.19,1.0,0.67276,0.00017,18.97506]
[1779114793876,41.03,76429.19,1.0,0.67276,0.00017,18.97506]
[1779114794089,41.02,76428.43,1.0,0.67264,0.00017,18.97772]
[1779114794983,41.02,76428.43,1.0,0.67264,0.00017,18.97772]
[1779114795054,41.02,76428.43,1.0,0.67264,0.00017,18.97772]
[1779114795103,41.02,76428.43,1.0,0.67264,0.00017,18.97772]
[1779114795157,41.02,76414.74,1.0,0.67035,0.00017,19.02788]
[1779114795407,41.02,76414.74,1.0,0.67035,0.00017,19.02788]
[1779114795811,41.02,76414.74,1.0,0.67035,0.00017,19.02788]
[1779114796062,41.02,76414.74,1.0,0.67035,0.00017,19.02788]
[1779114796288,41.02,76416.56,1.0,0.67066,0.00017,19.02106]
[1779114796760,41.02,76426.04,1.0,0.67226,0.00017,18.98622]
[1779114797329,41.02,76426.04,1.0,0.67226,0.00017,18.98622]
[1779114797633,41.02,76426.04,1.0,0.67226,0.00017,18.98622]
[1779114797827,41.02,76427.98,1.0,0.67259,0.00017,18.97892]
[1779114798773,41.02,76424.6,1.0,0.67203,0.00017,18.99122]
[1779114800265,41.02,76424.6,1.0,0.67203,0.00017,18.99122]
[1779114800384,41.02,76424.6,1.0,0.67203,0.00017,18.99122]
[1779114800787,41.01,76423.84,1.0,0.67191,0.00017,18.99385]
[1779114801237,41.01,76423.84,1.0,0.67191,0.00017,18.99385]
[1779114801290,41.01,76428.18,1.0,0.67264,0.00017,18.97772]
[1779114801433,41.01,76428.18,1.0,0.67264,0.00017,18.97772]
[1779114801735,41.01,76428.18,1.0,0.67264,0.00017,18.97772]
[1779114802124,41.01,76428.18,1.0,0.67264,0.00017,18.97772]
[1779114802181,41.01,76433.6,1.0,0.67355,0.00017,18.95753]
[1779114804165,41.01,76442.77,1.0,0.6751,0.00017,18.92314]
[1779114804883,41.01,76442.77,1.0,0.6751,0.00017,18.92314]
[1779114805099,41.01,76442.77,1.0,0.6751,0.00017,18.92314]
[1779114805171,41.01,76442.77,1.0,0.6751,0.00017,18.92314]
[1779114805244,41.01,76445.88,1.0,0.67562,0.00017,18.9114]
[1779114805822,41.01,76461.64,1.0,0.67825,0.00017,18.85184]
[1779114807041,41.01,76461.64,1.0,0.67825,0.00017,18.85184]
[1779114807097,41.01,76468.23,1.0,0.67934,0.00017,18.82669]
[1779114807734,41.01,76468.23,1.0,0.67934,0.00017,18.82669]
[1779114807927,41.01,76468.23,1.0,0.67934,0.00017,18.82669]
[1779114808273,41.01,76468.23,1.0,0.67934,0.00017,18.82669]
[1779114808013,41.01,76455.85,1.0,0.67729,0.00017,18.87371]
[1779114808844,41.0,76454.23,1.0,0.67702,0.00017,18.87977]
[1779114809792,41.0,76454.23,1.0,0.67702,0.00017,18.87977]
[1779114809851,41.0,76450.27,1.0,0.67636,0.00017,18.89463]
[1779114810858,41.0,76446.19,1.0,0.67569,0.00017,18.90988]
[1779114811865,41.0,76441.81,1.0,0.67499,0.00017,18.92164]
[1779114814127,41.0,76441.15,1.0,0.67488,0.00017,18.924]
[1779114815793,41.0,76443.71,1.0,0.67532,0.00017,18.91423]
[1779114815919,41.0,76443.71,1.0,0.67532,0.00017,18.91423]
[1779114816210,41.0,76443.71,1.0,0.67532,0.00017,18.91423]
[1779114816275,41.0,76439.83,1.0,0.67468,0.00017,18.92863]
[1779114816901,41.0,76428.39,1.0,0.67277,0.00017,18.97097]
[1779114817908,40.99,76423.1,1.0,0.67189,0.00017,18.99031]
[1779114819007,40.99,76423.1,1.0,0.67189,0.00017,18.99031]
[1779114819054,40.99,76423.1,1.0,0.67189,0.00017,18.99031]
[1779114819129,40.99,76423.1,1.0,0.67189,0.00017,18.99031]
[1779114819219,40.99,76417.19,1.0,0.6709,0.00017,19.01182]
[1779114819964,40.99,76417.19,1.0,0.6709,0.00017,19.01182]
[1779114820061,40.99,76417.19,1.0,0.6709,0.00017,19.01182]
[1779114820240,40.99,76417.19,1.0,0.6709,0.00017,19.01182]
[1779114820280,40.99,76409.39,1.0,0.66959,0.00017,19.04015]
[1779114821206,40.99,76409.39,1.0,0.66959,0.00017,19.04015]
[1779114821307,40.99,76411.17,1.0,0.6699,0.00017,19.03359]
[1779114823150,40.99,76408.92,1.0,0.66952,0.00017,19.04167]
[1779114823517,40.99,76406.16,1.0,0.66906,0.00017,19.05158]
[1779114823868,40.99,76406.16,1.0,0.66906,0.00017,19.05158]
[1779114824500,40.99,76405.19,1.0,0.6689,0.00017,19.05498]
[1779114824895,40.99,76405.19,1.0,0.6689,0.00017,19.05498]
[1779114826646,40.98,76402.49,1.0,0.66846,0.00017,19.06452]
[1779114827028,40.98,76397.11,1.0,0.66756,0.00017,19.08377]
[1779114830148,40.98,76396.69,1.0,0.66749,0.00017,19.08517]
[1779114834245,40.98,76398.58,1.0,0.66783,0.00017,19.07796]
[1779114834870,40.98,76398.1,1.0,0.66775,0.00017,19.07957]
[1779114835876,40.97,76400.31,1.0,0.66813,0.00017,19.0715]
[1779114836211,40.97,76400.31,1.0,0.66813,0.00017,19.0715]
[1779114841330,40.96,76398.92,1.0,0.66793,0.00017,19.07566]
[1779114842131,40.96,76397.12,1.0,0.66763,0.00017,19.08208]
[1779114842466,40.96,76396.02,1.0,0.66745,0.00017,19.08597]
[1779114843143,40.96,76385.02,1.0,0.66559,0.00017,19.12518]
[1779114844101,40.96,76385.02,1.0,0.66559,0.00017,19.12518]
[1779114844150,40.96,76381.36,1.0,0.66498,0.00017,19.13809]
[1779114847176,40.96,76378.37,1.0,0.66448,0.00017,19.1484]
[1779114849185,40.96,76385.62,1.0,0.66572,0.00017,19.12254]
[1779114849721,40.96,76385.62,1.0,0.66572,0.00017,19.12254]
[1779114850048,40.96,76385.62,1.0,0.66572,0.00017,19.12254]
[1779114850193,40.95,76389.28,1.0,0.66634,0.00017,19.10944]
[1779114850985,40.95,76389.28,1.0,0.66634,0.00017,19.10944]
[1779114851199,40.95,76382.49,1.0,0.66519,0.00017,19.13352]
[1779114852206,40.95,76379.15,1.0,0.66463,0.00017,19.14527]
[1779114855001,40.95,76376.51,1.0,0.66419,0.00017,19.15442]
[1779114856083,40.95,76376.37,1.0,0.66417,0.00017,19.15483]
[1779114861269,40.94,76376.29,1.0,0.66418,0.00017,19.15462]
[1779114862259,40.94,76376.29,1.0,0.66418,0.00017,19.15462]
[1779114862693,40.94,76374.31,1.0,0.66385,0.00017,19.16151]
[1779114862822,40.94,76374.31,1.0,0.66385,0.00017,19.16151]
[1779114862869,40.94,76374.31,1.0,0.66385,0.00017,19.16151]
[1779114862944,40.94,76374.31,1.0,0.66385,0.00017,19.16151]
[1779114863297,40.94,76348.49,1.0,0.65946,0.00017,19.25112]
[1779114863910,40.94,76348.49,1.0,0.65946,0.00017,19.25112]
[1779114864078,40.94,76348.49,1.0,0.65946,0.00017,19.25112]
[1779114864446,40.94,76321.9,1.0,0.65491,0.00017,19.34109]
[1779114864971,40.94,76321.9,1.0,0.65491,0.00017,19.34109]
[1779114865100,40.94,76321.9,1.0,0.65491,0.00017,19.34109]
[1779114865308,40.94,76338.22,1.0,0.6577,0.00017,19.28618]
[1779114865910,40.94,76338.22,1.0,0.6577,0.00017,19.28618]
[1779114866315,40.93,76342.54,1.0,0.65847,0.00017,19.27077]
[1779114866439,40.93,76342.54,1.0,0.65847,0.00017,19.27077]
[1779114867267,40.93,76342.54,1.0,0.65847,0.00017,19.27077]
[1779114867322,40.93,76346.99,1.0,0.65923,0.00017,19.25553]
[1779114867697,40.93,76346.99,1.0,0.65923,0.00017,19.25553]
[1779114867945,40.93,76346.99,1.0,0.65923,0.00017,19.25553]
[1779114868666,40.93,76349.06,1.0,0.65959,0.00017,19.24842]
[1779114868714,40.93,76349.06,1.0,0.65959,0.00017,19.24842]
[1779114869142,40.93,76349.06,1.0,0.65959,0.00017,19.24842]
[1779114869186,40.93,76349.06,1.0,0.65959,0.00017,19.24842]
[1779114869635,40.93,76347.09,1.0,0.65925,0.00017,19.25517]
[1779114870409,40.93,76346.78,1.0,0.6592,0.00017,19.25623]
[1779114871167,40.93,76346.78,1.0,0.6592,0.00017,19.25623]
[1779114871350,40.93,76337.62,1.0,0.65766,0.00017,19.28297]
[1779114872357,40.93,76329.32,1.0,0.65624,0.00017,19.31099]
[1779114872872,40.93,76329.32,1.0,0.65624,0.00017,19.31099]
[1779114873998,40.93,76327.25,1.0,0.65589,0.00017,19.31792]
[1779114876651,40.92,76328.11,1.0,0.65607,0.00017,19.31442]
[1779114877392,40.92,76324.29,1.0,0.65541,0.00017,19.32718]
[1779114878399,40.92,76320.2,1.0,0.65471,0.00017,19.34078]
[1779114880415,40.9,76317.09,1.0,0.65424,0.00017,19.34983]
[1779114882742,40.9,76316.88,1.0,0.65421,0.00017,19.35038]
[1779114882843,40.9,76316.7,1.0,0.65419,0.00017,19.35089]
[1779114884441,40.9,76313.29,1.0,0.65361,0.00017,19.36204]
[1779114885472,40.9,76313.29,1.0,0.65361,0.00017,19.36204]
[1779114885721,40.9,76313.29,1.0,0.65361,0.00017,19.36204]
[1779114885753,40.9,76313.29,1.0,0.65361,0.00017,19.36204]
[1779114885789,40.9,76313.29,1.0,0.65361,0.00017,19.36204]
[1779114886328,40.9,76313.29,1.0,0.65361,0.00017,19.36204]
[1779114886760,40.89,76312.57,1.0,0.65349,0.00017,19.36433]
[1779114886786,40.89,76312.57,1.0,0.65349,0.00017,19.36433]
[1779114886873,40.89,76307.35,1.0,0.65259,0.00017,19.38154]
[1779114887471,40.89,76310.7,1.0,0.65317,0.00017,19.37047]
[1779114889378,40.89,76310.7,1.0,0.65317,0.00017,19.37047]
[1779114889372,40.89,76313.8,1.0,0.65371,0.00017,19.36011]
[1779114889942,40.89,76309.67,1.0,0.653,0.00017,19.37368]
[1779114890467,40.89,76309.67,1.0,0.653,0.00017,19.37368]
[1779114890492,40.89,76303.45,1.0,0.65193,0.00017,19.39411]
[1779114891554,40.89,76303.45,1.0,0.65193,0.00017,19.39411]
[1779114891577,40.89,76303.45,1.0,0.65193,0.00017,19.39411]
[1779114892417,40.89,76303.45,1.0,0.65193,0.00017,19.39411]
[1779114892421,40.89,76303.45,1.0,0.65193,0.00017,19.39411]
[1779114892424,40.89,76303.45,1.0,0.65193,0.00017,19.39411]
[1779114892116,40.89,76299.61,1.0,0.65127,0.00017,19.40664]
[1779114892528,40.86,76299.37,1.0,0.65132,0.00017,19.40564]
[1779114894046,40.86,76299.37,1.0,0.65132,0.00017,19.40564]
[1779114894356,40.86,76301.24,1.0,0.65164,0.00017,19.39949]
[1779114894850,40.86,76301.24,1.0,0.65164,0.00017,19.39949]
[1779114895202,40.86,76306.91,1.0,0.65262,0.00017,19.38084]
[1779114895880,40.86,76306.91,1.0,0.65262,0.00017,19.38084]
[1779114895916,40.86,76311.98,1.0,0.6535,0.00017,19.36399]
[1779114898032,40.86,76314.72,1.0,0.65397,0.00017,19.35481]
[1779114900089,40.86,76319.65,1.0,0.65483,0.00017,19.33822]
[1779114900251,40.86,76319.65,1.0,0.65483,0.00017,19.33822]
[1779114900327,40.86,76328.66,1.0,0.65638,0.00017,19.3079]
[1779114900627,40.86,76328.66,1.0,0.65638,0.00017,19.3079]
[1779114900811,40.86,76328.66,1.0,0.65638,0.00017,19.3079]
[1779114901096,40.86,76328.66,1.0,0.65638,0.00017,19.3079]
[1779114901465,40.86,76328.66,1.0,0.65638,0.00017,19.3079]
[1779114901204,40.86,76340.04,1.0,0.65833,0.00017,19.26924]
[1779114901534,40.86,76340.04,1.0,0.65833,0.00017,19.26924]
[1779114901716,40.86,76340.04,1.0,0.65833,0.00017,19.26924]
[1779114901801,40.86,76340.04,1.0,0.65833,0.00017,19.26924]
[1779114902295,40.86,76340.04,1.0,0.65833,0.00017,19.26924]
[1779114902396,40.86,76332.68,1.0,0.65707,0.00017,19.29424]
[1779114902609,40.86,76332.68,1.0,0.65707,0.00017,19.29424]
[1779114903166,40.86,76332.68,1.0,0.65707,0.00017,19.29424]
[1779114903609,40.85,76338.36,1.0,0.65805,0.00017,19.27487]
[1779114904948,40.85,76338.36,1.0,0.65805,0.00017,19.27487]
[1779114905325,40.85,76338.36,1.0,0.65805,0.00017,19.27487]
[1779114905369,40.85,76343.57,1.0,0.65894,0.00017,19.25704]
[1779114905487,40.85,76343.57,1.0,0.65894,0.00017,19.25704]
[1779114905620,40.85,76343.57,1.0,0.65894,0.00017,19.25704]
[1779114905741,40.85,76343.57,1.0,0.65894,0.00017,19.25704]
[1779114906305,40.85,76343.57,1.0,0.65894,0.00017,19.25704]
[1779114906392,40.85,76332.42,1.0,0.65704,0.00017,19.295]
[1779114906775,40.85,76332.42,1.0,0.65704,0.00017,19.295]
[1779114907055,40.85,76332.42,1.0,0.65704,0.00017,19.295]
[1779114907257,40.85,76332.42,1.0,0.65704,0.00017,19.295]
[1779114907292,40.85,76322.03,1.0,0.65525,0.00017,19.32995]
[1779114908560,40.85,76322.82,1.0,0.65539,0.00017,19.32723]
[1779114908857,40.85,76326.6,1.0,0.65604,0.00017,19.31452]
[1779114909658,40.85,76321.93,1.0,0.65524,0.00017,19.33014]
[1779114910754,40.85,76321.93,1.0,0.65524,0.00017,19.33014]
[1779114910874,40.85,76321.93,1.0,0.65524,0.00017,19.33014]
[1779114910913,40.85,76319.8,1.0,0.65488,0.00017,19.3372]
[1779114912255,40.85,76319.8,1.0,0.65488,0.00017,19.3372]
[1779114912356,40.85,76312.75,1.0,0.65367,0.00017,19.36064]
[1779114912694,40.85,76312.75,1.0,0.65367,0.00017,19.36064]
[1779114913234,40.85,76316.05,1.0,0.65424,0.00017,19.34963]
[1779114913954,40.85,76316.05,1.0,0.65424,0.00017,19.34963]
[1779114914137,40.85,76321.25,1.0,0.65514,0.00017,19.33219]
[1779114914908,40.85,76321.25,1.0,0.65514,0.00017,19.33219]
[1779114915368,40.85,76321.25,1.0,0.65514,0.00017,19.33219]
[1779114915406,40.85,76314.41,1.0,0.65397,0.00017,19.35493]
[1779114916123,40.85,76308.08,1.0,0.65288,0.00017,19.37586]
[1779114917020,40.85,76308.08,1.0,0.65288,0.00017,19.37586]
[1779114917212,40.85,76308.08,1.0,0.65288,0.00017,19.37586]
[1779114917323,40.85,76306.04,1.0,0.65253,0.00017,19.38254]
[1779114917718,40.84,76313.06,1.0,0.65374,0.00017,19.35923]
[1779114919142,40.84,76317.46,1.0,0.6545,0.00017,19.3445]
[1779114919749,40.84,76317.46,1.0,0.6545,0.00017,19.3445]
[1779114920319,40.84,76317.46,1.0,0.6545,0.00017,19.3445]
[1779114920343,40.84,76317.46,1.0,0.6545,0.00017,19.3445]
[1779114920426,40.84,76317.46,1.0,0.6545,0.00017,19.3445]
[1779114920371,40.84,76318.32,1.0,0.65466,0.00017,19.34155]
[1779114921274,40.84,76318.32,1.0,0.65466,0.00017,19.34155]
[1779114921302,40.84,76318.32,1.0,0.65466,0.00017,19.34155]
[1779114921351,40.84,76313.18,1.0,0.65377,0.00017,19.35858]
[1779114921841,40.84,76313.18,1.0,0.65377,0.00017,19.35858]
[1779114921876,40.84,76313.18,1.0,0.65377,0.00017,19.35858]
[1779114921907,40.84,76313.67,1.0,0.65386,0.00017,19.35692]
[1779114922979,40.84,76313.67,1.0,0.65386,0.00017,19.35692]
[1779114923014,40.84,76313.67,1.0,0.65386,0.00017,19.35692]
[1779114923071,40.84,76304.64,1.0,0.65231,0.00017,19.38674]
[1779114923755,40.84,76304.64,1.0,0.65231,0.00017,19.38674]
[1779114924431,40.84,76304.64,1.0,0.65231,0.00017,19.38674]
[1779114924457,40.84,76304.64,1.0,0.65231,0.00017,19.38674]
[1779114924453,40.84,76295.02,1.0,0.65065,0.00017,19.41817]
[1779114924592,40.84,76295.02,1.0,0.65065,0.00017,19.41817]
[1779114925071,40.84,76295.02,1.0,0.65065,0.00017,19.41817]
[1779114925206,40.84,76295.02,1.0,0.65065,0.00017,19.41817]
[1779114925371,40.84,76295.02,1.0,0.65065,0.00017,19.41817]
[1779114925500,40.84,76295.02,1.0,0.65065,0.00017,19.41817]
[1779114925369,40.84,76282.71,1.0,0.64852,0.00017,19.45789]
[1779114926098,40.84,76282.71,1.0,0.64852,0.00017,19.45789]
[1779114926144,40.84,76270.76,1.0,0.64645,0.00017,19.49593]
[1779114926621,40.84,76270.76,1.0,0.64645,0.00017,19.49593]
[1779114926831,40.84,76270.76,1.0,0.64645,0.00017,19.49593]
[1779114927018,40.84,76258.4,1.0,0.6443,0.00017,19.53482]
[1779114927536,40.84,76258.4,1.0,0.6443,0.00017,19.53482]
[1779114928155,40.84,76258.4,1.0,0.6443,0.00017,19.53482]
[1779114928182,40.84,76257.2,1.0,0.64409,0.00017,19.53859]
[1779114930108,40.84,76256.76,1.0,0.64401,0.00017,19.53997]
[1779114930120,40.84,76256.76,1.0,0.64401,0.00017,19.53997]
[1779114930251,40.84,76256.76,1.0,0.64401,0.00017,19.53997]
[1779114930437,40.84,76256.76,1.0,0.64401,0.00017,19.53997]
[1779114931054,40.84,76257.95,1.0,0.64422,0.00017,19.53627]
[1779114931142,40.84,76246.73,1.0,0.64229,0.00017,19.5666]
[1779114932843,40.84,76248.26,1.0,0.64256,0.00017,19.56188]
[1779114934854,40.84,76237.52,1.0,0.64068,0.00017,19.59477]
[1779114935586,40.84,76237.52,1.0,0.64068,0.00017,19.59477]
[1779114936047,40.84,76237.52,1.0,0.64068,0.00017,19.59477]
[1779114936210,40.84,76237.52,1.0,0.64068,0.00017,19.59477]
[1779114936238,40.84,76230.07,1.0,0.63938,0.00017,19.61731]
[1779114936558,40.84,76230.07,1.0,0.63938,0.00017,19.61731]
[1779114937193,40.84,76230.07,1.0,0.63938,0.00017,19.61731]
[1779114937240,40.84,76215.33,1.0,0.6368,0.00018,19.66128]
[1779114937674,40.84,76215.33,1.0,0.6368,0.00018,19.66128]
[1779114938311,40.84,76215.33,1.0,0.6368,0.00018,19.66128]
[1779114938364,40.84,76215.33,1.0,0.6368,0.00018,19.66128]
[1779114938366,40.84,76209.91,1.0,0.63585,0.00018,19.67719]
[1779114939005,40.84,76209.91,1.0,0.63585,0.00018,19.67719]
[1779114940064,40.84,76203.56,1.0,0.63474,0.00018,19.69574]
[1779114942661,40.83,76202.33,1.0,0.63454,0.00018,19.69894]
[1779114942870,40.83,76202.33,1.0,0.63454,0.00018,19.69894]
[1779114942981,40.83,76202.33,1.0,0.63454,0.00018,19.69894]
[1779114943915,40.81,76201.82,1.0,0.6345,0.00018,19.69962]
[1779114944023,40.8,76194.84,1.0,0.63332,0.00018,19.71905]
[1779114944701,40.8,76194.84,1.0,0.63332,0.00018,19.71905]
[1779114945038,40.8,76194.84,1.0,0.63332,0.00018,19.71905]
[1779114945227,40.79,76205.65,1.0,0.63526,0.00018,19.6869]
[1779114945762,40.79,76205.65,1.0,0.63526,0.00018,19.6869]
[1779114946362,40.79,76205.65,1.0,0.63526,0.00018,19.6869]
[1779114946404,40.77,76218.46,1.0,0.63755,0.00018,19.64835]
[1779114947146,40.77,76218.46,1.0,0.63755,0.00018,19.64835]
[1779114947272,40.77,76221.66,1.0,0.63811,0.00018,19.63885]
[1779114947739,40.77,76221.66,1.0,0.63811,0.00018,19.63885]
[1779114948478,40.77,76221.66,1.0,0.63811,0.00018,19.63885]
[1779114947950,40.77,76233.16,1.0,0.64012,0.00018,19.60425]
[1779114948708,40.77,76233.16,1.0,0.64012,0.00018,19.60425]
[1779114949016,40.77,76233.16,1.0,0.64012,0.00018,19.60425]
[1779114949185,40.77,76233.16,1.0,0.64012,0.00018,19.60425]
[1779114949716,40.77,76231.7,1.0,0.63986,0.00018,19.60867]
[1779114949826,40.77,76231.7,1.0,0.63986,0.00018,19.60867]
[1779114950341,40.77,76217.41,1.0,0.63736,0.00018,19.65157]
[1779114950532,40.77,76217.41,1.0,0.63736,0.00018,19.65157]
[1779114950974,40.77,76225.22,1.0,0.63873,0.00018,19.62816]
[1779114951979,40.77,76229.61,1.0,0.6395,0.00018,19.61496]
[1779114952510,40.77,76229.61,1.0,0.6395,0.00018,19.61496]
[1779114953116,40.77,76237.28,1.0,0.64084,0.00017,19.59169]
[1779114954494,40.77,76237.28,1.0,0.64084,0.00017,19.59169]
[1779114955008,40.77,76249.39,1.0,0.64297,0.00017,19.55433]
[1779114955753,40.77,76249.39,1.0,0.64297,0.00017,19.55433]
[1779114956125,40.77,76249.39,1.0,0.64297,0.00017,19.55433]
[1779114956400,40.77,76263.38,1.0,0.64541,0.00017,19.51056]
[1779114957318,40.77,76264.36,1.0,0.64558,0.00017,19.50747]
[1779114958031,40.77,76270.06,1.0,0.64657,0.00017,19.48943]
[1779114959336,40.77,76270.06,1.0,0.64657,0.00017,19.48943]
[1779114959402,40.77,76273.06,1.0,0.6471,0.00017,19.47985]
[1779114959634,40.77,76273.06,1.0,0.6471,0.00017,19.47985]
[1779114960279,40.77,76273.06,1.0,0.6471,0.00017,19.47985]
[1779114960344,40.77,76279.37,1.0,0.64819,0.00017,19.45965]
[1779114960851,40.77,76279.37,1.0,0.64819,0.00017,19.45965]
[1779114961052,40.77,76276.3,1.0,0.64766,0.00017,19.46946]
[1779114962071,40.77,76270.46,1.0,0.64665,0.00017,19.48804]
[1779114966436,40.77,76271.19,1.0,0.64678,0.00017,19.4856]
[1779114966508,40.77,76271.19,1.0,0.64678,0.00017,19.4856]
[1779114966480,40.76,76269.18,1.0,0.64643,0.00017,19.49195]
[1779114967121,40.76,76269.18,1.0,0.64643,0.00017,19.49195]
[1779114967153,40.76,76267.43,1.0,0.64613,0.00017,19.49745]
[1779114968487,40.76,76267.43,1.0,0.64613,0.00017,19.49745]
[1779114968513,40.76,76267.43,1.0,0.64613,0.00017,19.49745]
[1779114968790,40.76,76269.17,1.0,0.64644,0.00017,19.4919]
[1779114968890,40.76,76269.17,1.0,0.64644,0.00017,19.4919]
[1779114968905,40.76,76269.17,1.0,0.64644,0.00017,19.4919]
[1779114969255,40.76,76269.17,1.0,0.64644,0.00017,19.4919]
[1779114969409,40.76,76269.17,1.0,0.64644,0.00017,19.4919]
[1779114969410,40.76,76282.44,1.0,0.64874,0.00017,19.44946]
[1779114969685,40.76,76282.44,1.0,0.64874,0.00017,19.44946]
[1779114969790,40.76,76282.44,1.0,0.64874,0.00017,19.44946]
[1779114970309,40.76,76294.76,1.0,0.65088,0.00017,19.40937]
[1779114971068,40.76,76294.76,1.0,0.65088,0.00017,19.40937]
[1779114971096,40.76,76294.76,1.0,0.65088,0.00017,19.40937]
[1779114971143,40.76,76301.93,1.0,0.65213,0.00017,19.38576]
[1779114972518,40.76,76301.93,1.0,0.65213,0.00017,19.38576]
[1779114972828,40.76,76301.44,1.0,0.65205,0.00017,19.38728]
[1779114973661,40.76,76303.0,1.0,0.65232,0.00017,19.38204]
[1779114974329,40.76,76312.32,1.0,0.65394,0.00017,19.35107]
[1779114974634,40.76,76312.32,1.0,0.65394,0.00017,19.35107]
[1779114974867,40.76,76312.32,1.0,0.65394,0.00017,19.35107]
[1779114975172,40.75,76317.17,1.0,0.65478,0.00017,19.33481]
[1779114976180,40.75,76317.17,1.0,0.65478,0.00017,19.33481]
[1779114976258,40.75,76320.22,1.0,0.65531,0.00017,19.32452]
[1779114977210,40.75,76320.22,1.0,0.65531,0.00017,19.32452]
[1779114977388,40.75,76314.23,1.0,0.65428,0.00017,19.34453]
[1779114977776,40.75,76314.23,1.0,0.65428,0.00017,19.34453]
[1779114978198,40.75,76309.84,1.0,0.65352,0.00017,19.35909]
[1779114979507,40.75,76309.84,1.0,0.65352,0.00017,19.35909]
[1779114979846,40.75,76310.4,1.0,0.65362,0.00017,19.35715]
[1779114980926,40.75,76311.52,1.0,0.65382,0.00017,19.35335]
[1779114981162,40.75,76311.52,1.0,0.65382,0.00017,19.35335]
[1779114981316,40.75,76311.52,1.0,0.65382,0.00017,19.35335]
[1779114981378,40.75,76309.29,1.0,0.65344,0.00017,19.36069]
[1779114981574,40.75,76309.29,1.0,0.65344,0.00017,19.36069]
[1779114981694,40.75,76309.29,1.0,0.65344,0.00017,19.36069]
[1779114981986,40.75,76309.29,1.0,0.65344,0.00017,19.36069]
[1779114982492,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114982713,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114983006,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114983350,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114983404,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114983426,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114983467,40.75,76293.31,1.0,0.65068,0.00017,19.41321]
[1779114983533,40.75,76281.0,1.0,0.64855,0.00017,19.45298]
[1779114984495,40.74,76276.4,1.0,0.64775,0.00017,19.46766]
[1779114986724,40.74,76277.88,1.0,0.64802,0.00017,19.46279]
[1779114987444,40.74,76277.88,1.0,0.64802,0.00017,19.46279]
[1779114987545,40.74,76281.56,1.0,0.64866,0.00017,19.45089]
[1779114987907,40.74,76281.56,1.0,0.64866,0.00017,19.45089]
[1779114988363,40.74,76281.56,1.0,0.64866,0.00017,19.45089]
[1779114988476,40.74,76281.56,1.0,0.64866,0.00017,19.45089]
[1779114988538,40.74,76281.56,1.0,0.64866,0.00017,19.45089]
[1779114988511,40.74,76284.33,1.0,0.64915,0.00017,19.44187]
[1779114989277,40.74,76284.33,1.0,0.64915,0.00017,19.44187]
[1779114989372,40.74,76284.33,1.0,0.64915,0.00017,19.44187]
[1779114989378,40.74,76292.34,1.0,0.65054,0.00017,19.41574]
[1779114990379,40.74,76292.34,1.0,0.65054,0.00017,19.41574]
[1779114991928,40.73,76291.01,1.0,0.65035,0.00017,19.4154]
[1779114992307,40.73,76295.02,1.0,0.65105,0.00017,19.4022]
[1779114992642,40.73,76295.02,1.0,0.65105,0.00017,19.4022]
[1779114993315,40.73,76288.42,1.0,0.64991,0.00017,19.42361]
[1779114993578,40.73,76288.42,1.0,0.64991,0.00017,19.42361]
[1779114993624,40.73,76288.42,1.0,0.64991,0.00017,19.42361]
[1779114993998,40.73,76288.42,1.0,0.64991,0.00017,19.42361]
[1779114994003,40.73,76288.42,1.0,0.64991,0.00017,19.42361]
[1779114994321,40.73,76280.95,1.0,0.64862,0.00017,19.44765]
[1779114995507,40.73,76280.95,1.0,0.64862,0.00017,19.44765]
[1779114995330,40.73,76272.06,1.0,0.64708,0.00017,19.47605]
[1779114995601,40.73,76272.06,1.0,0.64708,0.00017,19.47605]
[1779114996337,40.72,76269.25,1.0,0.64661,0.00017,19.48452]
[1779114996753,40.72,76269.25,1.0,0.64661,0.00017,19.48452]
[1779114997476,40.72,76269.25,1.0,0.64661,0.00017,19.48452]
[1779114998351,40.7,76280.53,1.0,0.64864,0.00017,19.44716]
[1779115003389,40.69,76274.57,1.0,0.64762,0.00017,19.4659]
[1779115004396,40.69,76267.95,1.0,0.64647,0.00017,19.48696]
[1779115004959,40.69,76267.95,1.0,0.64647,0.00017,19.48696]
[1779115004989,40.69,76267.95,1.0,0.64647,0.00017,19.48696]
[1779115005403,40.69,76269.37,1.0,0.64673,0.00017,19.48218]
[1779115006236,40.69,76269.37,1.0,0.64673,0.00017,19.48218]
[1779115007200,40.69,76271.87,1.0,0.64717,0.00017,19.47418]
[1779115010438,40.67,76265.67,1.0,0.64615,0.00017,19.49272]
[1779115012452,40.66,76260.71,1.0,0.64532,0.00017,19.50775]
[1779115012974,40.66,76260.71,1.0,0.64532,0.00017,19.50775]
[1779115013459,40.65,76270.37,1.0,0.64702,0.00017,19.47666]
[1779115014299,40.65,76270.37,1.0,0.64702,0.00017,19.47666]
[1779115014568,40.65,76270.37,1.0,0.64702,0.00017,19.47666]
[1779115014466,40.65,76273.67,1.0,0.64761,0.00017,19.46592]
[1779115015295,40.65,76273.67,1.0,0.64761,0.00017,19.46592]
[1779115015336,40.65,76273.67,1.0,0.64761,0.00017,19.46592]
[1779115015473,40.65,76265.38,1.0,0.64617,0.00017,19.49218]
[1779115016483,40.64,76260.83,1.0,0.64538,0.00017,19.50648]
[1779115017218,40.64,76260.83,1.0,0.64538,0.00017,19.50648]
[1779115017487,40.64,76251.25,1.0,0.64372,0.00018,19.53629]
[1779115018494,40.63,76245.43,1.0,0.64272,0.00018,19.55402]
[1779115019501,40.62,76242.02,1.0,0.64216,0.00018,19.564]
[1779115020389,40.62,76242.02,1.0,0.64216,0.00018,19.564]
[1779115020502,40.62,76242.02,1.0,0.64216,0.00018,19.564]
[1779115020508,40.61,76247.11,1.0,0.64308,0.00018,19.54753]
[1779115020766,40.61,76247.11,1.0,0.64308,0.00018,19.54753]
[1779115020925,40.61,76247.11,1.0,0.64308,0.00018,19.54753]
[1779115021498,40.61,76247.11,1.0,0.64308,0.00018,19.54753]
[1779115022523,40.59,76258.89,1.0,0.64522,0.00017,19.50921]
[1779115022743,40.59,76258.89,1.0,0.64522,0.00017,19.50921]
[1779115023306,40.59,76258.89,1.0,0.64522,0.00017,19.50921]
[1779115023592,40.59,76258.89,1.0,0.64522,0.00017,19.50921]
[1779115023531,40.58,76270.18,1.0,0.64722,0.00017,19.47266]
[1779115024264,40.58,76270.18,1.0,0.64722,0.00017,19.47266]
[1779115024273,40.58,76270.18,1.0,0.64722,0.00017,19.47266]
[1779115024275,40.58,76270.18,1.0,0.64722,0.00017,19.47266]
[1779115024461,40.58,76270.18,1.0,0.64722,0.00017,19.47266]
[1779115024586,40.58,76270.18,1.0,0.64722,0.00017,19.47266]
[1779115024597,40.58,76280.8,1.0,0.64908,0.00017,19.43839]
[1779115024718,40.58,76280.8,1.0,0.64908,0.00017,19.43839]
[1779115025334,40.58,76280.8,1.0,0.64908,0.00017,19.43839]
[1779115026428,40.58,76281.66,1.0,0.64924,0.00017,19.43547]
[1779115026556,40.58,76279.06,1.0,0.64879,0.00017,19.44379]
[1779115028569,40.57,76274.98,1.0,0.64808,0.00017,19.45681]
[1779115029534,40.57,76274.98,1.0,0.64808,0.00017,19.45681]
[1779115029539,40.57,76274.98,1.0,0.64808,0.00017,19.45681]
[1779115029576,40.57,76279.19,1.0,0.64882,0.00017,19.44316]
[1779115030287,40.57,76279.19,1.0,0.64882,0.00017,19.44316]
[1779115030294,40.57,76279.19,1.0,0.64882,0.00017,19.44316]
[1779115030583,40.57,76283.84,1.0,0.64963,0.00017,19.42801]
[1779115031290,40.57,76283.84,1.0,0.64963,0.00017,19.42801]
[1779115031590,40.57,76279.03,1.0,0.6488,0.00017,19.44351]
[1779115032185,40.57,76279.03,1.0,0.6488,0.00017,19.44351]
[1779115032597,40.57,76277.91,1.0,0.64861,0.00017,19.44705]
[1779115034980,40.57,76277.53,1.0,0.64854,0.00017,19.44834]
[1779115035014,40.57,76277.53,1.0,0.64854,0.00017,19.44834]
[1779115035381,40.57,76277.53,1.0,0.64854,0.00017,19.44834]
[1779115035444,40.57,76281.39,1.0,0.64921,0.00017,19.43597]
[1779115035642,40.57,76281.39,1.0,0.64921,0.00017,19.43597]
[1779115035901,40.57,76293.35,1.0,0.65129,0.00017,19.39676]
[1779115036627,40.57,76300.1,1.0,0.65247,0.00017,19.37447]
[1779115037975,40.57,76300.1,1.0,0.65247,0.00017,19.37447]
[1779115038505,40.57,76300.1,1.0,0.65247,0.00017,19.37447]
[1779115038550,40.57,76300.1,1.0,0.65247,0.00017,19.37447]
[1779115038529,40.57,76306.99,1.0,0.65367,0.00017,19.35138]
[1779115038736,40.57,76306.99,1.0,0.65367,0.00017,19.35138]
[1779115039753,40.57,76322.36,1.0,0.65633,0.00017,19.29954]
[1779115041200,40.57,76322.36,1.0,0.65633,0.00017,19.29954]
[1779115041328,40.57,76322.36,1.0,0.65633,0.00017,19.29954]
[1779115041412,40.57,76332.95,1.0,0.65817,0.00017,19.26328]
[1779115041702,40.57,76332.95,1.0,0.65817,0.00017,19.26328]
[1779115042031,40.57,76332.95,1.0,0.65817,0.00017,19.26328]
[1779115042059,40.57,76342.74,1.0,0.65985,0.00017,19.22947]
[1779115042674,40.57,76345.86,1.0,0.66039,0.00017,19.21862]
[1779115044517,40.57,76345.86,1.0,0.66039,0.00017,19.21862]
[1779115044532,40.56,76351.04,1.0,0.66129,0.00017,19.20034]
[1779115045602,40.56,76351.04,1.0,0.66129,0.00017,19.20034]
[1779115045808,40.56,76352.56,1.0,0.66156,0.00017,19.19493]
[1779115045909,40.56,76356.97,1.0,0.66232,0.00017,19.17936]
[1779115050681,40.56,76358.09,1.0,0.66252,0.00017,19.17516]
[1779115051361,40.56,76358.09,1.0,0.66252,0.00017,19.17516]
[1779115051407,40.56,76358.09,1.0,0.66252,0.00017,19.17516]
[1779115051409,40.56,76363.48,1.0,0.66348,0.00017,19.15154]
[1779115052098,40.56,76363.48,1.0,0.66348,0.00017,19.15154]
[1779115052573,40.56,76363.48,1.0,0.66348,0.00017,19.15154]
[1779115052581,40.56,76373.75,1.0,0.66524,0.00017,19.11488]
[1779115052790,40.56,76373.75,1.0,0.66524,0.00017,19.11488]
[1779115053325,40.56,76388.27,1.0,0.66772,0.00017,19.06248]
[1779115053647,40.56,76388.27,1.0,0.66772,0.00017,19.06248]
[1779115054635,40.56,76388.27,1.0,0.66772,0.00017,19.06248]
[1779115053789,40.56,76394.94,1.0,0.66886,0.00017,19.0382]
[1779115055454,40.56,76394.94,1.0,0.66886,0.00017,19.0382]
[1779115055555,40.55,76401.04,1.0,0.6699,0.00017,19.01571]
[1779115056424,40.55,76401.04,1.0,0.6699,0.00017,19.01571]
[1779115056519,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115056726,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115056759,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115057018,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115057350,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115057433,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115057609,40.55,76404.5,1.0,0.67049,0.00017,19.00286]
[1779115057470,40.55,76411.31,1.0,0.67165,0.00017,18.97756]
[1779115058341,40.55,76411.31,1.0,0.67165,0.00017,18.97756]
[1779115058590,40.55,76411.31,1.0,0.67165,0.00017,18.97756]
[1779115058434,40.55,76419.38,1.0,0.67302,0.00017,18.94741]
[1779115058828,40.55,76425.93,1.0,0.67414,0.00017,18.92278]
[1779115060872,40.55,76425.6,1.0,0.67408,0.00017,18.92399]
[1779115061256,40.55,76432.24,1.0,0.67521,0.00017,18.89891]
[1779115061860,40.55,76424.98,1.0,0.67398,0.00017,18.92628]
[1779115063088,40.55,76424.98,1.0,0.67398,0.00017,18.92628]
[1779115063105,40.55,76412.73,1.0,0.6719,0.00017,18.97205]
[1779115064238,40.55,76412.73,1.0,0.6719,0.00017,18.97205]
[1779115064293,40.55,76412.06,1.0,0.67179,0.00017,18.97447]
[1779115064762,40.55,76412.06,1.0,0.67179,0.00017,18.97447]
[1779115064801,40.55,76412.06,1.0,0.67179,0.00017,18.97447]
[1779115066417,40.55,76413.02,1.0,0.67196,0.00017,18.97082]
[1779115066440,40.55,76408.07,1.0,0.67112,0.00017,18.98912]
[1779115066901,40.54,76395.13,1.0,0.66896,0.00017,19.0359]
[1779115068312,40.54,76395.13,1.0,0.66896,0.00017,19.0359]
[1779115068420,40.54,76395.13,1.0,0.66896,0.00017,19.0359]
[1779115068553,40.54,76395.13,1.0,0.66896,0.00017,19.0359]
[1779115068617,40.54,76394.87,1.0,0.66892,0.00017,19.03673]
[1779115069474,40.54,76394.87,1.0,0.66892,0.00017,19.03673]
[1779115069543,40.53,76391.03,1.0,0.66827,0.00017,19.05064]
[1779115070448,40.53,76391.03,1.0,0.66827,0.00017,19.05064]
[1779115070540,40.53,76391.03,1.0,0.66827,0.00017,19.05064]
[1779115070547,40.53,76390.95,1.0,0.66826,0.00017,19.05079]
[1779115071591,40.53,76390.95,1.0,0.66826,0.00017,19.05079]
[1779115072843,40.53,76387.45,1.0,0.66768,0.00017,19.06326]
[1779115073193,40.53,76387.45,1.0,0.66768,0.00017,19.06326]
[1779115073640,40.53,76387.45,1.0,0.66768,0.00017,19.06326]
[1779115073655,40.53,76384.49,1.0,0.66718,0.00017,19.07385]
[1779115074780,40.53,76381.81,1.0,0.66673,0.00017,19.0834]
[1779115074949,40.52,76382.73,1.0,0.66689,0.00017,19.07991]
[1779115075664,40.52,76382.73,1.0,0.66689,0.00017,19.07991]
[1779115077050,40.52,76381.99,1.0,0.66677,0.00017,19.08242]
[1779115077076,40.52,76381.39,1.0,0.66668,0.00017,19.08443]
[1779115078682,40.52,76384.08,1.0,0.66714,0.00017,19.07452]
[1779115079984,40.51,76389.28,1.0,0.66805,0.00017,19.0553]
[1779115080700,40.51,76389.28,1.0,0.66805,0.00017,19.0553]
[1779115081201,40.51,76389.28,1.0,0.66805,0.00017,19.0553]
[1779115082111,40.51,76394.75,1.0,0.66899,0.00017,19.03502]
[1779115083008,40.51,76401.96,1.0,0.67023,0.00017,19.00838]
[1779115088045,40.49,76402.43,1.0,0.67037,0.00017,19.00512]
[1779115089784,40.48,76403.43,1.0,0.67059,0.00017,19.00039]
[1779115090022,40.48,76403.43,1.0,0.67059,0.00017,19.00039]
[1779115090173,40.48,76403.43,1.0,0.67059,0.00017,19.00039]
[1779115090265,40.47,76408.77,1.0,0.67154,0.00017,18.97961]
[1779115091067,40.46,76415.33,1.0,0.67269,0.00017,18.95433]
[1779115091844,40.46,76415.33,1.0,0.67269,0.00017,18.95433]
[1779115092074,40.45,76418.43,1.0,0.67324,0.00017,18.94213]
[1779115093502,40.45,76418.43,1.0,0.67324,0.00017,18.94213]
[1779115093548,40.45,76418.43,1.0,0.67324,0.00017,18.94213]
[1779115093646,40.45,76418.43,1.0,0.67324,0.00017,18.94213]
[1779115093604,40.45,76429.7,1.0,0.67517,0.00017,18.89909]
[1779115093784,40.45,76429.7,1.0,0.67517,0.00017,18.89909]
[1779115094514,40.45,76429.7,1.0,0.67517,0.00017,18.89909]
[1779115094572,40.45,76429.7,1.0,0.67517,0.00017,18.89909]
[1779115094634,40.42,76435.81,1.0,0.67629,0.00017,18.87389]
[1779115096033,40.42,76433.99,1.0,0.67599,0.00017,18.88068]
[1779115096058,40.42,76433.99,1.0,0.67599,0.00017,18.88068]
[1779115096148,40.42,76433.99,1.0,0.67599,0.00017,18.88068]
[1779115096201,40.42,76429.21,1.0,0.67518,0.00017,18.89871]
[1779115097120,40.42,76429.21,1.0,0.67518,0.00017,18.89871]
[1779115097173,40.42,76429.21,1.0,0.67518,0.00017,18.89871]
[1779115097398,40.42,76429.21,1.0,0.67518,0.00017,18.89871]
[1779115097495,40.4,76427.02,1.0,0.67488,0.00017,18.9053]
[1779115098116,40.38,76434.25,1.0,0.67619,0.00017,18.87582]
[1779115100130,40.38,76431.45,1.0,0.67573,0.00017,18.88617]
[1779115102675,40.38,76432.42,1.0,0.6759,0.00017,18.88231]
[1779115103436,40.37,76434.3,1.0,0.67623,0.00017,18.87497]
[1779115103701,40.37,76434.3,1.0,0.67623,0.00017,18.87497]
[1779115103538,40.36,76431.83,1.0,0.67587,0.00017,18.88291]
[1779115103814,40.36,76431.83,1.0,0.67587,0.00017,18.88291]
[1779115104567,40.36,76431.83,1.0,0.67587,0.00017,18.88291]
[1779115104612,40.36,76418.1,1.0,0.67353,0.00017,18.9351]
[1779115105398,40.36,76418.1,1.0,0.67353,0.00017,18.9351]
[1779115105442,40.35,76403.51,1.0,0.67106,0.00017,18.9894]
[1779115106172,40.35,76396.37,1.0,0.66985,0.00017,19.01579]
[1779115107656,40.35,76396.37,1.0,0.66985,0.00017,19.01579]
[1779115108646,40.35,76396.3,1.0,0.66984,0.00017,19.01595]
[1779115108186,40.34,76404.8,1.0,0.67133,0.00017,18.9834]
[1779115111510,40.34,76403.6,1.0,0.67113,0.00017,18.98773]
[1779115115024,40.34,76405.48,1.0,0.6715,0.00017,18.9759]
[1779115116395,40.33,76403.84,1.0,0.67122,0.00017,18.98194]
[1779115122284,40.33,76404.59,1.0,0.67137,0.00017,18.97862]
[1779115124540,40.33,76404.71,1.0,0.6714,0.00017,18.9781]
[1779115124558,40.33,76413.28,1.0,0.67286,0.00017,18.94593]
[1779115125154,40.33,76413.28,1.0,0.67286,0.00017,18.94593]
[1779115125502,40.33,76413.28,1.0,0.67286,0.00017,18.94593]
[1779115125625,40.33,76413.28,1.0,0.67286,0.00017,18.94593]
[1779115125706,40.33,76424.94,1.0,0.67485,0.00017,18.90181]
[1779115126031,40.33,76424.94,1.0,0.67485,0.00017,18.90181]
[1779115126498,40.33,76424.94,1.0,0.67485,0.00017,18.90181]
[1779115126530,40.33,76431.09,1.0,0.67589,0.00017,18.87837]
[1779115127042,40.33,76431.09,1.0,0.67589,0.00017,18.87837]
[1779115127754,40.33,76432.2,1.0,0.67609,0.00017,18.87403]
[1779115127920,40.33,76432.2,1.0,0.67609,0.00017,18.87403]
[1779115128329,40.32,76430.43,1.0,0.67579,0.00017,18.88071]
[1779115128754,40.32,76430.43,1.0,0.67579,0.00017,18.88071]
[1779115128933,40.32,76430.43,1.0,0.67579,0.00017,18.88071]
[1779115129336,40.32,76429.74,1.0,0.67567,0.00017,18.88334]
[1779115130480,40.32,76429.74,1.0,0.67567,0.00017,18.88334]
[1779115130514,40.32,76429.74,1.0,0.67567,0.00017,18.88334]
[1779115130581,40.32,76428.71,1.0,0.6755,0.00017,18.88727]
[1779115131061,40.32,76428.71,1.0,0.6755,0.00017,18.88727]
[1779115131065,40.32,76428.71,1.0,0.6755,0.00017,18.88727]
[1779115131075,40.32,76428.71,1.0,0.6755,0.00017,18.88727]
[1779115131118,40.32,76428.71,1.0,0.6755,0.00017,18.88727]
[1779115131498,40.32,76428.71,1.0,0.6755,0.00017,18.88727]
[1779115131600,40.32,76431.08,1.0,0.6759,0.00017,18.87822]
[1779115132215,40.32,76431.08,1.0,0.6759,0.00017,18.87822]
[1779115133031,40.32,76431.73,1.0,0.67601,0.00017,18.87563]
[1779115133248,40.32,76431.73,1.0,0.67601,0.00017,18.87563]
[1779115133364,40.32,76435.27,1.0,0.67662,0.00017,18.8619]
[1779115134461,40.32,76435.27,1.0,0.67662,0.00017,18.8619]
[1779115134562,40.32,76442.8,1.0,0.67791,0.00017,18.83275]
[1779115135565,40.32,76442.8,1.0,0.67791,0.00017,18.83275]
[1779115135614,40.32,76443.81,1.0,0.67808,0.00017,18.82871]
[1779115136016,40.32,76443.81,1.0,0.67808,0.00017,18.82871]
[1779115136373,40.32,76443.81,1.0,0.67808,0.00017,18.82871]
[1779115137594,40.32,76443.89,1.0,0.6781,0.00017,18.82826]
[1779115137907,40.31,76442.86,1.0,0.67793,0.00017,18.8321]
[1779115138090,40.31,76442.86,1.0,0.67793,0.00017,18.8321]
[1779115138399,40.31,76443.29,1.0,0.67801,0.00017,18.8303]
[1779115138973,40.31,76443.29,1.0,0.67801,0.00017,18.8303]
[1779115139149,40.31,76443.29,1.0,0.67801,0.00017,18.8303]
[1779115139406,40.31,76444.72,1.0,0.67826,0.00017,18.82463]
[1779115142941,40.31,76446.96,1.0,0.67865,0.00017,18.81556]
[1779115143036,40.31,76446.96,1.0,0.67865,0.00017,18.81556]
[1779115143434,40.31,76448.64,1.0,0.67894,0.00017,18.80891]
[1779115144134,40.31,76448.64,1.0,0.67894,0.00017,18.80891]
[1779115144374,40.31,76448.64,1.0,0.67894,0.00017,18.80891]
[1779115144582,40.31,76441.71,1.0,0.67778,0.00017,18.83563]
[1779115145606,40.29,76432.14,1.0,0.67621,0.00017,18.87105]
[1779115145758,40.29,76432.14,1.0,0.67621,0.00017,18.87105]
[1779115146455,40.29,76433.27,1.0,0.6764,0.00017,18.86674]
[1779115147462,40.29,76436.43,1.0,0.67694,0.00017,18.85445]
[1779115150483,40.27,76442.13,1.0,0.67798,0.00017,18.8307]
[1779115150972,40.27,76442.13,1.0,0.67798,0.00017,18.8307]
[1779115151044,40.27,76442.13,1.0,0.67798,0.00017,18.8307]
[1779115151372,40.27,76442.13,1.0,0.67798,0.00017,18.8307]
[1779115151642,40.27,76442.13,1.0,0.67798,0.00017,18.8307]
[1779115151663,40.27,76451.46,1.0,0.67957,0.00017,18.79434]
[1779115152497,40.27,76458.62,1.0,0.68078,0.00017,18.76623]
[1779115155932,40.27,76460.76,1.0,0.68115,0.00017,18.75761]
[1779115155976,40.27,76460.76,1.0,0.68115,0.00017,18.75761]
[1779115156080,40.27,76460.76,1.0,0.68115,0.00017,18.75761]
[1779115156245,40.27,76460.76,1.0,0.68115,0.00017,18.75761]
[1779115156579,40.27,76460.76,1.0,0.68115,0.00017,18.75761]
[1779115156633,40.26,76455.49,1.0,0.68027,0.00017,18.77821]
[1779115156771,40.26,76455.49,1.0,0.68027,0.00017,18.77821]
[1779115157151,40.26,76455.49,1.0,0.68027,0.00017,18.77821]
[1779115157538,40.26,76456.3,1.0,0.68041,0.00017,18.77495]
[1779115158545,40.26,76459.53,1.0,0.68096,0.00017,18.76219]
[1779115160093,40.26,76458.21,1.0,0.68074,0.00017,18.76729]
[1779115160559,40.26,76455.34,1.0,0.68025,0.00017,18.77845]
[1779115162134,40.26,76453.45,1.0,0.67994,0.00017,18.78575]
[1779115162530,40.26,76453.45,1.0,0.67994,0.00017,18.78575]
[1779115164587,40.26,76456.31,1.0,0.68043,0.00017,18.77426]
[1779115165588,40.26,76456.31,1.0,0.68043,0.00017,18.77426]
[1779115165667,40.26,76456.31,1.0,0.68043,0.00017,18.77426]
[1779115165595,40.26,76454.35,1.0,0.68011,0.00017,18.78184]
[1779115167223,40.25,76454.04,1.0,0.68006,0.00017,18.78296]
[1779115167509,40.25,76454.04,1.0,0.68006,0.00017,18.78296]
[1779115168620,40.25,76453.32,1.0,0.67994,0.00017,18.78568]
[1779115168721,40.25,76453.47,1.0,0.67997,0.00017,18.78499]
[1779115174658,40.25,76462.67,1.0,0.68158,0.00017,18.74376]
[1779115174782,40.25,76462.67,1.0,0.68158,0.00017,18.74376]
[1779115177679,40.24,76466.28,1.0,0.6822,0.00017,18.7293]
[1779115180700,40.24,76473.31,1.0,0.68339,0.00017,18.70125]
[1779115181382,40.24,76473.31,1.0,0.68339,0.00017,18.70125]
[1779115181756,40.24,76492.3,1.0,0.68658,0.00017,18.62508]
[1779115182136,40.24,76492.3,1.0,0.68658,0.00017,18.62508]
[1779115182285,40.24,76492.3,1.0,0.68658,0.00017,18.62508]
[1779115182380,40.24,76492.3,1.0,0.68658,0.00017,18.62508]
[1779115182714,40.24,76503.42,1.0,0.68845,0.00017,18.57972]
[1779115183002,40.24,76503.42,1.0,0.68845,0.00017,18.57972]
[1779115183330,40.24,76503.42,1.0,0.68845,0.00017,18.57972]
[1779115183721,40.22,76503.15,1.0,0.68848,0.00017,18.57901]
[1779115184461,40.22,76503.15,1.0,0.68848,0.00017,18.57901]
[1779115184785,40.22,76503.15,1.0,0.68848,0.00017,18.57901]
[1779115184789,40.22,76511.48,1.0,0.68987,0.00017,18.54479]
[1779115185500,40.22,76511.48,1.0,0.68987,0.00017,18.54479]
[1779115185735,40.22,76523.74,1.0,0.69192,0.00017,18.49408]
[1779115185984,40.22,76523.74,1.0,0.69192,0.00017,18.49408]
[1779115186044,40.22,76523.74,1.0,0.69192,0.00017,18.49408]
[1779115186744,40.22,76530.49,1.0,0.69305,0.00017,18.46593]
[1779115187045,40.22,76530.49,1.0,0.69305,0.00017,18.46593]
[1779115187781,40.22,76530.49,1.0,0.69305,0.00017,18.46593]
[1779115187751,40.22,76534.96,1.0,0.69379,0.00017,18.44721]
[1779115188047,40.22,76534.96,1.0,0.69379,0.00017,18.44721]
[1779115188758,40.22,76532.21,1.0,0.69334,0.00017,18.45866]
[1779115189765,40.22,76527.47,1.0,0.69255,0.00017,18.47837]
[1779115189833,40.22,76527.47,1.0,0.69255,0.00017,18.47837]
[1779115190050,40.22,76527.47,1.0,0.69255,0.00017,18.47837]
[1779115190787,40.22,76527.47,1.0,0.69255,0.00017,18.47837]
[1779115190790,40.22,76527.47,1.0,0.69255,0.00017,18.47837]
[1779115190772,40.22,76514.6,1.0,0.69041,0.00017,18.53156]
[1779115191112,40.22,76514.6,1.0,0.69041,0.00017,18.53156]
[1779115191435,40.22,76514.6,1.0,0.69041,0.00017,18.53156]
[1779115191780,40.22,76499.85,1.0,0.68795,0.00017,18.59186]
[1779115192045,40.22,76499.85,1.0,0.68795,0.00017,18.59186]
[1779115192059,40.22,76499.85,1.0,0.68795,0.00017,18.59186]
[1779115192422,40.22,76499.85,1.0,0.68795,0.00017,18.59186]
[1779115192786,40.22,76485.31,1.0,0.68551,0.00017,18.65057]
[1779115192810,40.22,76485.31,1.0,0.68551,0.00017,18.65057]
[1779115193735,40.22,76485.31,1.0,0.68551,0.00017,18.65057]
[1779115193793,40.22,76472.84,1.0,0.68342,0.00017,18.70032]
[1779115194800,40.22,76467.72,1.0,0.68256,0.00017,18.72067]
[1779115195747,40.21,76467.72,1.0,0.68256,0.00017,18.72064]
[1779115195994,40.21,76467.72,1.0,0.68256,0.00017,18.72064]
[1779115196086,40.21,76471.02,1.0,0.68311,0.00017,18.70754]
[1779115196816,40.21,76474.84,1.0,0.68376,0.00017,18.69229]
[1779115198830,40.21,76477.89,1.0,0.68428,0.00017,18.68005]
[1779115202395,40.21,76477.56,1.0,0.68422,0.00017,18.68135]
[1779115202557,40.21,76477.56,1.0,0.68422,0.00017,18.68135]
[1779115202813,40.21,76477.56,1.0,0.68422,0.00017,18.68135]
[1779115202823,40.21,76482.76,1.0,0.6851,0.00017,18.66051]
[1779115203208,40.21,76482.76,1.0,0.6851,0.00017,18.66051]
[1779115203276,40.21,76491.27,1.0,0.68653,0.00017,18.62603]
[1779115203906,40.21,76491.27,1.0,0.68653,0.00017,18.62603]
[1779115204157,40.21,76491.27,1.0,0.68653,0.00017,18.62603]
[1779115204194,40.21,76491.27,1.0,0.68653,0.00017,18.62603]
[1779115204612,40.21,76498.88,1.0,0.68782,0.00017,18.59501]
[1779115205722,40.21,76498.88,1.0,0.68782,0.00017,18.59501]
[1779115205791,40.2,76488.65,1.0,0.68616,0.00017,18.63501]
[1779115206458,40.2,76488.65,1.0,0.68616,0.00017,18.63501]
[1779115206539,40.18,76475.27,1.0,0.68397,0.00017,18.6872]
[1779115207170,40.18,76475.27,1.0,0.68397,0.00017,18.6872]
[1779115207182,40.18,76475.27,1.0,0.68397,0.00017,18.6872]
[1779115207410,40.18,76475.27,1.0,0.68397,0.00017,18.6872]
[1779115207441,40.18,76468.86,1.0,0.68289,0.00017,18.71273]
[1779115207895,40.18,76463.56,1.0,0.68199,0.00017,18.73375]
[1779115209909,40.18,76468.42,1.0,0.68281,0.00017,18.7144]
[1779115210916,40.18,76472.42,1.0,0.68349,0.00017,18.69843]
[1779115212930,40.18,76477.6,1.0,0.68437,0.00017,18.67769]
[1779115213937,40.18,76481.41,1.0,0.68501,0.00017,18.66239]
[1779115216079,40.18,76478.77,1.0,0.68456,0.00017,18.67298]
[1779115216167,40.18,76474.5,1.0,0.68384,0.00017,18.69007]
[1779115216958,40.18,76467.39,1.0,0.68265,0.00017,18.71837]
[1779115218973,40.18,76462.31,1.0,0.68179,0.00017,18.73845]
[1779115220771,40.18,76462.31,1.0,0.68179,0.00017,18.73845]
[1779115220986,40.18,76469.29,1.0,0.68297,0.00017,18.71065]
[1779115221993,40.17,76475.06,1.0,0.68396,0.00017,18.68742]
[1779115223880,40.17,76475.06,1.0,0.68396,0.00017,18.68742]
[1779115223967,40.17,76475.06,1.0,0.68396,0.00017,18.68742]
[1779115224150,40.17,76477.14,1.0,0.68431,0.00017,18.67889]
[1779115224167,40.17,76477.14,1.0,0.68431,0.00017,18.67889]
[1779115224312,40.17,76477.14,1.0,0.68431,0.00017,18.67889]
[1779115224361,40.17,76477.14,1.0,0.68431,0.00017,18.67889]
[1779115224410,40.17,76477.14,1.0,0.68431,0.00017,18.67889]
[1779115224488,40.17,76471.0,1.0,0.68328,0.00017,18.7034]
[1779115225313,40.17,76471.0,1.0,0.68328,0.00017,18.7034]
[1779115225335,40.17,76471.0,1.0,0.68328,0.00017,18.7034]
[1779115225586,40.17,76471.0,1.0,0.68328,0.00017,18.7034]
[1779115225745,40.17,76428.61,1.0,0.67609,0.00017,18.86915]
[1779115226756,40.17,76406.34,1.0,0.67229,0.00017,18.95384]
[1779115227252,40.17,76411.33,1.0,0.67314,0.00017,18.93498]
[1779115228622,40.17,76411.33,1.0,0.67314,0.00017,18.93498]
[1779115229060,40.17,76400.43,1.0,0.67128,0.00017,18.97596]
[1779115229989,40.17,76400.43,1.0,0.67128,0.00017,18.97596]
[1779115232823,40.17,76402.71,1.0,0.6717,0.00017,18.96274]
[1779115232999,40.17,76404.49,1.0,0.67201,0.00017,18.956]
[1779115233336,40.17,76404.49,1.0,0.67201,0.00017,18.956]
[1779115233505,40.17,76404.49,1.0,0.67201,0.00017,18.956]
[1779115233532,40.17,76401.01,1.0,0.67142,0.00017,18.96901]
[1779115234099,40.17,76392.4,1.0,0.66994,0.00017,19.00108]
[1779115235864,40.17,76389.01,1.0,0.66936,0.00017,19.01358]
[1779115236248,40.17,76389.01,1.0,0.66936,0.00017,19.01358]
[1779115236312,40.17,76386.82,1.0,0.66899,0.00017,19.02159]
[1779115236935,40.17,76386.82,1.0,0.66899,0.00017,19.02159]
[1779115237120,40.16,76382.01,1.0,0.66817,0.00017,19.03923]
[1779115238770,40.16,76382.01,1.0,0.66817,0.00017,19.03923]
[1779115238919,40.16,76381.02,1.0,0.668,0.00017,19.04276]
[1779115239140,40.16,76384.98,1.0,0.66869,0.00017,19.02805]
[1779115240142,40.16,76392.57,1.0,0.67,0.00017,18.99982]
[1779115241598,40.16,76392.57,1.0,0.67,0.00017,18.99982]
[1779115243862,40.16,76394.81,1.0,0.67039,0.00017,18.9913]
[1779115248019,40.15,76396.47,1.0,0.67069,0.00017,18.98473]
[1779115248198,40.15,76390.85,1.0,0.66973,0.00017,19.00558]
[1779115249205,40.15,76387.9,1.0,0.66923,0.00017,19.01643]
[1779115251800,40.15,76387.03,1.0,0.66908,0.00017,19.01955]
[1779115251894,40.15,76388.48,1.0,0.66934,0.00017,19.01408]
[1779115252759,40.15,76392.02,1.0,0.66995,0.00017,19.00084]
[1779115253056,40.15,76392.02,1.0,0.66995,0.00017,19.00084]
[1779115253234,40.15,76416.65,1.0,0.67418,0.00017,18.90811]
[1779115254489,40.15,76416.65,1.0,0.67418,0.00017,18.90811]
[1779115254539,40.15,76421.44,1.0,0.67499,0.00017,18.88984]
[1779115255086,40.15,76421.44,1.0,0.67499,0.00017,18.88984]
[1779115255248,40.15,76415.28,1.0,0.67394,0.00017,18.91331]
[1779115256658,40.15,76418.33,1.0,0.67446,0.00017,18.90169]
[1779115258269,40.15,76422.27,1.0,0.67514,0.00017,18.88665]
[1779115259111,40.15,76422.27,1.0,0.67514,0.00017,18.88665]
[1779115259276,40.15,76425.92,1.0,0.67576,0.00017,18.87268]
[1779115261784,40.15,76426.79,1.0,0.67591,0.00017,18.86936]
[1779115262186,40.15,76425.63,1.0,0.67571,0.00017,18.87383]
[1779115262252,40.15,76425.63,1.0,0.67571,0.00017,18.87383]
[1779115262750,40.15,76425.63,1.0,0.67571,0.00017,18.87383]
[1779115263409,40.15,76431.62,1.0,0.67673,0.00017,18.85083]
[1779115264079,40.15,76431.62,1.0,0.67673,0.00017,18.85083]
[1779115264117,40.15,76431.62,1.0,0.67673,0.00017,18.85083]
[1779115264298,40.15,76431.62,1.0,0.67673,0.00017,18.85083]
[1779115264340,40.15,76431.62,1.0,0.67673,0.00017,18.85083]
[1779115264620,40.15,76431.62,1.0,0.67673,0.00017,18.85083]
[1779115264721,40.15,76437.42,1.0,0.67771,0.00017,18.82845]
[1779115265234,40.15,76437.42,1.0,0.67771,0.00017,18.82845]
[1779115265318,40.15,76437.49,1.0,0.67772,0.00017,18.82824]
[1779115266048,40.15,76437.49,1.0,0.67772,0.00017,18.82824]
[1779115266206,40.15,76437.49,1.0,0.67772,0.00017,18.82824]
[1779115266325,40.15,76433.94,1.0,0.67712,0.00017,18.84203]
[1779115267749,40.15,76433.94,1.0,0.67712,0.00017,18.84203]
[1779115268845,40.15,76431.95,1.0,0.67678,0.00017,18.84975]
[1779115268898,40.15,76433.69,1.0,0.67707,0.00017,18.84307]
[1779115269027,40.15,76433.69,1.0,0.67707,0.00017,18.84307]
[1779115269906,40.15,76433.69,1.0,0.67707,0.00017,18.84307]
[1779115269346,40.15,76439.06,1.0,0.67799,0.00017,18.8223]
[1779115270001,40.15,76439.06,1.0,0.67799,0.00017,18.8223]
[1779115270551,40.15,76439.06,1.0,0.67799,0.00017,18.8223]
[1779115270644,40.15,76439.06,1.0,0.67799,0.00017,18.8223]
[1779115270649,40.15,76438.44,1.0,0.67788,0.00017,18.82475]
[1779115271720,40.15,76438.44,1.0,0.67788,0.00017,18.82475]
[1779115271750,40.15,76434.92,1.0,0.67728,0.00017,18.83825]
[1779115272150,40.15,76434.92,1.0,0.67728,0.00017,18.83825]
[1779115273775,40.15,76437.49,1.0,0.67773,0.00017,18.82816]
[1779115273858,40.15,76437.49,1.0,0.67773,0.00017,18.82816]
[1779115273920,40.15,76437.49,1.0,0.67773,0.00017,18.82816]
[1779115274180,40.15,76439.99,1.0,0.67816,0.00017,18.81833]
[1779115274587,40.15,76439.99,1.0,0.67816,0.00017,18.81833]
[1779115274941,40.15,76439.99,1.0,0.67816,0.00017,18.81833]
[1779115274598,40.15,76437.32,1.0,0.67771,0.00017,18.82856]
[1779115275510,40.15,76437.32,1.0,0.67771,0.00017,18.82856]
[1779115275611,40.15,76430.4,1.0,0.67653,0.00017,18.85534]
[1779115276644,40.15,76426.22,1.0,0.67582,0.00017,18.87142]
[1779115278095,40.15,76428.44,1.0,0.67619,0.00017,18.86289]
[1779115279098,40.15,76430.42,1.0,0.67653,0.00017,18.85527]
[1779115279688,40.15,76430.42,1.0,0.67653,0.00017,18.85527]
[1779115279721,40.15,76430.42,1.0,0.67653,0.00017,18.85527]
[1779115279762,40.15,76434.05,1.0,0.67715,0.00017,18.84128]
[1779115280986,40.15,76432.32,1.0,0.67685,0.00017,18.84798]
[1779115281326,40.15,76432.32,1.0,0.67685,0.00017,18.84798]
[1779115282216,40.15,76431.15,1.0,0.67665,0.00017,18.85251]
[1779115282350,40.15,76431.15,1.0,0.67665,0.00017,18.85251]
[1779115282437,40.15,76432.87,1.0,0.67695,0.00017,18.84589]
[1779115283159,40.15,76432.87,1.0,0.67695,0.00017,18.84589]
[1779115283309,40.15,76432.87,1.0,0.67695,0.00017,18.84589]
[1779115283444,40.15,76434.74,1.0,0.67727,0.00017,18.83852]
[1779115284010,40.15,76434.74,1.0,0.67727,0.00017,18.83852]
[1779115284139,40.15,76434.74,1.0,0.67727,0.00017,18.83852]
[1779115284597,40.15,76434.74,1.0,0.67727,0.00017,18.83852]
[1779115285021,40.15,76433.75,1.0,0.6771,0.00017,18.84237]
[1779115285875,40.15,76433.75,1.0,0.6771,0.00017,18.84237]
[1779115285459,40.15,76426.09,1.0,0.67579,0.00017,18.87188]
[1779115286466,40.15,76419.8,1.0,0.67472,0.00017,18.89596]
[1779115287473,40.15,76416.59,1.0,0.67417,0.00017,18.90819]
[1779115288331,40.15,76416.59,1.0,0.67417,0.00017,18.90819]
[1779115288771,40.15,76422.98,1.0,0.67526,0.00017,18.88379]
[1779115289488,40.15,76427.9,1.0,0.6761,0.00017,18.86493]
[1779115290339,40.15,76427.9,1.0,0.6761,0.00017,18.86493]
[1779115292568,40.15,76430.38,1.0,0.67656,0.00017,18.85088]
[1779115293205,40.15,76429.95,1.0,0.67648,0.00017,18.85256]
[1779115293806,40.15,76429.95,1.0,0.67648,0.00017,18.85256]
[1779115295530,40.15,76433.38,1.0,0.67706,0.00017,18.83943]
[1779115296569,40.15,76433.38,1.0,0.67706,0.00017,18.83943]
[1779115297210,40.15,76433.39,1.0,0.67706,0.00017,18.83944]
[1779115297373,40.15,76433.39,1.0,0.67706,0.00017,18.83944]
[1779115297724,40.15,76433.39,1.0,0.67706,0.00017,18.83944]
[1779115297756,40.15,76437.63,1.0,0.67778,0.00017,18.82308]
[1779115298980,40.15,76439.43,1.0,0.67809,0.00017,18.81596]
[1779115299843,40.15,76439.43,1.0,0.67809,0.00017,18.81596]
[1779115299886,40.15,76442.93,1.0,0.67869,0.00017,18.80223]
[1779115300179,40.15,76442.93,1.0,0.67869,0.00017,18.80223]
[1779115300489,40.15,76442.93,1.0,0.67869,0.00017,18.80223]
[1779115300957,40.15,76442.93,1.0,0.67869,0.00017,18.80223]
[1779115300571,40.14,76450.3,1.0,0.67995,0.00017,18.77331]
[1779115301576,40.14,76455.32,1.0,0.68081,0.00017,18.7535]
[1779115302885,40.14,76455.32,1.0,0.68081,0.00017,18.7535]
[1779115303590,40.14,76471.37,1.0,0.68353,0.00017,18.68974]
[1779115304597,40.14,76479.42,1.0,0.68489,0.00017,18.65728]
[1779115305604,40.14,76488.14,1.0,0.68637,0.00017,18.62193]
[1779115307618,40.14,76483.01,1.0,0.68551,0.00017,18.64253]
[1779115308625,40.14,76476.41,1.0,0.6844,0.00017,18.66908]
[1779115313660,40.14,76473.21,1.0,0.68386,0.00017,18.68172]
[1779115316121,40.14,76473.47,1.0,0.68391,0.00017,18.68068]
[1779115317903,40.14,76471.16,1.0,0.68352,0.00017,18.68991]
[1779115317944,40.14,76469.21,1.0,0.68319,0.00017,18.69767]
[1779115318142,40.14,76469.21,1.0,0.68319,0.00017,18.69767]
[1779115318695,40.14,76460.96,1.0,0.68179,0.00017,18.73042]
[1779115319829,40.14,76460.96,1.0,0.68179,0.00017,18.73042]
[1779115320813,40.13,76463.24,1.0,0.68218,0.00017,18.72134]
[1779115320885,40.13,76460.57,1.0,0.68173,0.00017,18.73188]
[1779115321327,40.13,76460.57,1.0,0.68173,0.00017,18.73188]
[1779115321717,40.13,76461.02,1.0,0.68181,0.00017,18.73005]
[1779115323731,40.13,76465.39,1.0,0.68255,0.00017,18.71263]
[1779115324738,40.13,76473.69,1.0,0.68396,0.00017,18.6795]
[1779115325745,40.13,76476.9,1.0,0.6845,0.00017,18.66664]
[1779115327761,40.13,76481.65,1.0,0.68531,0.00017,18.64735]
[1779115328561,40.13,76481.65,1.0,0.68531,0.00017,18.64735]
[1779115331863,40.12,76479.26,1.0,0.68493,0.00017,18.65639]
[1779115332977,40.12,76475.0,1.0,0.68422,0.00017,18.6731]
[1779115333803,40.12,76472.1,1.0,0.68373,0.00017,18.68471]
[1779115334810,40.12,76468.7,1.0,0.68316,0.00017,18.69828]
[1779115335183,40.12,76468.7,1.0,0.68316,0.00017,18.69828]
[1779115335817,40.12,76462.67,1.0,0.68214,0.00017,18.72223]
[1779115338130,40.12,76461.75,1.0,0.68199,0.00017,18.72581]
[1779115338778,40.12,76461.75,1.0,0.68199,0.00017,18.72581]
[1779115342126,40.12,76460.56,1.0,0.68179,0.00017,18.73036]
[1779115342866,40.12,76459.9,1.0,0.68168,0.00017,18.73293]
[1779115347901,40.12,76458.69,1.0,0.68149,0.00017,18.73746]
[1779115351006,40.11,76459.44,1.0,0.68162,0.00017,18.73438]
[1779115351929,40.11,76458.51,1.0,0.6815,0.00017,18.73338]
[1779115352238,40.11,76458.51,1.0,0.6815,0.00017,18.73338]
[1779115354210,40.11,76461.65,1.0,0.68204,0.00017,18.72084]
[1779115354950,40.11,76465.56,1.0,0.6827,0.00017,18.70526]
[1779115359027,40.11,76473.53,1.0,0.68405,0.00017,18.67329]
[1779115359799,40.11,76473.53,1.0,0.68405,0.00017,18.67329]
[1779115359855,40.11,76473.53,1.0,0.68405,0.00017,18.67329]
[1779115359875,40.11,76473.53,1.0,0.68405,0.00017,18.67329]
[1779115360115,40.11,76473.53,1.0,0.68406,0.00017,18.67325]
[1779115360430,40.11,76473.53,1.0,0.68406,0.00017,18.67325]
[1779115360578,40.11,76473.53,1.0,0.68406,0.00017,18.67325]
[1779115360748,40.11,76489.96,1.0,0.68683,0.00017,18.60679]
[1779115361535,40.11,76489.96,1.0,0.68683,0.00017,18.60679]
[1779115361562,40.11,76489.96,1.0,0.68683,0.00017,18.60679]
[1779115361873,40.11,76489.96,1.0,0.68683,0.00017,18.60679]
[1779115361953,40.11,76500.46,1.0,0.6886,0.00017,18.56383]
[1779115362704,40.11,76500.46,1.0,0.6886,0.00017,18.56383]
[1779115364227,40.1,76500.41,1.0,0.68861,0.00017,18.56378]
[1779115364272,40.1,76500.41,1.0,0.68861,0.00017,18.56378]
[1779115364714,40.1,76500.41,1.0,0.68861,0.00017,18.56378]
[1779115365908,40.1,76499.66,1.0,0.68848,0.00017,18.56673]
[1779115365937,40.1,76492.99,1.0,0.68737,0.00017,18.59381]
[1779115367005,40.1,76492.99,1.0,0.68737,0.00017,18.59381]
[1779115366088,40.1,76487.02,1.0,0.68636,0.00017,18.61805]
[1779115368017,40.1,76487.02,1.0,0.68636,0.00017,18.61805]
[1779115368496,40.1,76485.29,1.0,0.68608,0.00017,18.6249]
[1779115368589,40.1,76476.81,1.0,0.68465,0.00017,18.65895]
[1779115369941,40.1,76476.81,1.0,0.68465,0.00017,18.65895]
[1779115370020,40.1,76467.46,1.0,0.68307,0.00017,18.69637]
[1779115370116,40.1,76470.19,1.0,0.68354,0.00017,18.68548]
[1779115371123,40.1,76478.01,1.0,0.68486,0.00017,18.65411]
[1779115372065,40.1,76478.01,1.0,0.68486,0.00017,18.65411]
[1779115372682,40.1,76478.01,1.0,0.68486,0.00017,18.65411]
[1779115372783,40.1,76484.66,1.0,0.68599,0.00017,18.62708]
[1779115373137,40.1,76494.1,1.0,0.68758,0.00017,18.58876]
[1779115374478,40.1,76494.1,1.0,0.68758,0.00017,18.58876]
[1779115374788,40.1,76494.1,1.0,0.68758,0.00017,18.58876]
[1779115374812,40.09,76496.24,1.0,0.68795,0.00017,18.57971]
[1779115375151,40.09,76491.75,1.0,0.68719,0.00017,18.598]
[1779115377360,40.09,76489.62,1.0,0.68684,0.00017,18.60652]
[1779115378058,40.09,76489.62,1.0,0.68684,0.00017,18.60652]
[1779115380352,40.09,76490.97,1.0,0.68709,0.00017,18.60057]
[1779115380360,40.08,76493.62,1.0,0.68754,0.00017,18.58948]
[1779115382583,40.08,76492.58,1.0,0.68737,0.00017,18.59372]
[1779115382599,40.08,76489.36,1.0,0.68684,0.00017,18.60652]
[1779115383655,40.08,76489.36,1.0,0.68684,0.00017,18.60652]
[1779115386174,40.08,76488.67,1.0,0.68673,0.00017,18.609]
[1779115387436,40.07,76492.43,1.0,0.68739,0.00017,18.59323]
[1779115388774,40.07,76492.43,1.0,0.68739,0.00017,18.59323]
[1779115388842,40.07,76496.14,1.0,0.68802,0.00017,18.57795]
[1779115390257,40.07,76491.44,1.0,0.68724,0.00017,18.59684]
[1779115391507,40.07,76491.44,1.0,0.68724,0.00017,18.59684]
[1779115391518,40.07,76491.44,1.0,0.68724,0.00017,18.59684]
[1779115391960,40.07,76491.44,1.0,0.68724,0.00017,18.59684]
[1779115392012,40.07,76489.48,1.0,0.68691,0.00017,18.60466]
[1779115392582,40.07,76489.48,1.0,0.68691,0.00017,18.60466]
[1779115392691,40.07,76489.48,1.0,0.68691,0.00017,18.60466]
[1779115392809,40.07,76489.48,1.0,0.68691,0.00017,18.60466]
[1779115393030,40.07,76489.48,1.0,0.68691,0.00017,18.60466]
[1779115393052,40.07,76496.25,1.0,0.68806,0.00017,18.57692]
[1779115393143,40.07,76496.25,1.0,0.68806,0.00017,18.57692]
[1779115394031,40.07,76496.25,1.0,0.68806,0.00017,18.57692]
[1779115394035,40.07,76509.35,1.0,0.69026,0.00017,18.52297]
[1779115394343,40.07,76509.35,1.0,0.69026,0.00017,18.52297]
[1779115394367,40.06,76512.19,1.0,0.69074,0.00017,18.51114]
[1779115395625,40.06,76512.19,1.0,0.69074,0.00017,18.51114]
[1779115396034,40.06,76512.19,1.0,0.69074,0.00017,18.51114]
[1779115396066,40.06,76512.19,1.0,0.69074,0.00017,18.51114]
[1779115395726,40.06,76506.38,1.0,0.68977,0.00017,18.53506]
[1779115397036,40.06,76506.38,1.0,0.68977,0.00017,18.53506]
[1779115396299,40.06,76511.67,1.0,0.69066,0.00017,18.51312]
[1779115400537,40.06,76510.38,1.0,0.69045,0.00017,18.51821]
[1779115402668,40.06,76511.28,1.0,0.69061,0.00017,18.51432]
[1779115402985,40.06,76511.28,1.0,0.69061,0.00017,18.51432]
[1779115403543,40.06,76513.18,1.0,0.69093,0.00017,18.50637]
[1779115403809,40.06,76513.18,1.0,0.69093,0.00017,18.50637]
[1779115403819,40.06,76517.42,1.0,0.69164,0.00017,18.4887]
[1779115405050,40.06,76517.42,1.0,0.69164,0.00017,18.4887]
[1779115406340,40.06,76517.29,1.0,0.69163,0.00017,18.48911]
[1779115410550,40.05,76519.68,1.0,0.69204,0.00017,18.47894]
[1779115411052,40.05,76519.68,1.0,0.69204,0.00017,18.47894]
[1779115411552,40.05,76518.31,1.0,0.69181,0.00017,18.48459]
[1779115411653,40.05,76515.07,1.0,0.6913,0.00017,18.49338]
[1779115412286,40.05,76515.07,1.0,0.6913,0.00017,18.49338]
[1779115413418,40.05,76509.65,1.0,0.6904,0.00017,18.51569]
[1779115416343,40.05,76509.21,1.0,0.69033,0.00017,18.51733]
[1779115416559,40.05,76509.21,1.0,0.69033,0.00017,18.51733]
[1779115416559,40.05,76509.21,1.0,0.69033,0.00017,18.51733]
[1779115416660,40.05,76512.24,1.0,0.69084,0.00017,18.5047]
[1779115417446,40.05,76517.22,1.0,0.69168,0.00017,18.48396]
[1779115418564,40.05,76517.22,1.0,0.69168,0.00017,18.48396]
[1779115421820,40.05,76515.36,1.0,0.69138,0.00017,18.4915]
[1779115426069,40.04,76513.29,1.0,0.69104,0.00017,18.4998]
[1779115427165,40.04,76516.61,1.0,0.6916,0.00017,18.48589]
[1779115431467,40.04,76518.64,1.0,0.69195,0.00017,18.47723]
[1779115431579,40.04,76518.64,1.0,0.69195,0.00017,18.47723]
[1779115431582,40.04,76518.64,1.0,0.69195,0.00017,18.47723]
[1779115431670,40.04,76518.64,1.0,0.69195,0.00017,18.47723]
[1779115431986,40.04,76518.64,1.0,0.69195,0.00017,18.47723]
[1779115431997,40.04,76518.64,1.0,0.69195,0.00017,18.47723]
[1779115432061,40.04,76517.01,1.0,0.69168,0.00017,18.48396]
[1779115432553,40.04,76509.17,1.0,0.69037,0.00017,18.51641]
[1779115433562,40.04,76505.55,1.0,0.68976,0.00017,18.53127]
[1779115435574,40.04,76497.23,1.0,0.68837,0.00017,18.56526]
[1779115436419,40.04,76497.23,1.0,0.68837,0.00017,18.56526]
[1779115437908,40.04,76498.18,1.0,0.68854,0.00017,18.56125]
[1779115439062,40.04,76497.98,1.0,0.68851,0.00017,18.56194]
[1779115439066,40.04,76497.98,1.0,0.68851,0.00017,18.56194]
[1779115439211,40.03,76496.61,1.0,0.68828,0.00017,18.56743]
[1779115439603,40.03,76490.34,1.0,0.68723,0.00017,18.59292]
[1779115440600,40.03,76490.34,1.0,0.68723,0.00017,18.59292]
[1779115441617,40.03,76494.67,1.0,0.68797,0.00017,18.57494]
[1779115442624,40.03,76497.54,1.0,0.68846,0.00017,18.56306]
[1779115443486,40.03,76497.54,1.0,0.68846,0.00017,18.56306]
[1779115443631,40.03,76501.64,1.0,0.68916,0.00017,18.54611]
[1779115445007,40.03,76501.64,1.0,0.68916,0.00017,18.54611]
[1779115445599,40.03,76502.11,1.0,0.68924,0.00017,18.54407]
[1779115445645,40.03,76498.8,1.0,0.68869,0.00017,18.55757]
[1779115446652,40.02,76494.19,1.0,0.68792,0.00017,18.57633]
[1779115447745,40.02,76489.06,1.0,0.68706,0.00017,18.59713]
[1779115448385,40.02,76489.06,1.0,0.68706,0.00017,18.59713]
[1779115448666,40.02,76483.96,1.0,0.6862,0.00017,18.6177]
[1779115453701,40.01,76483.06,1.0,0.68608,0.00017,18.6205]
[1779115454514,40.01,76483.06,1.0,0.68608,0.00017,18.6205]
[1779115459497,40.01,76485.08,1.0,0.68646,0.00017,18.61148]
[1779115460546,40.0,76484.72,1.0,0.6864,0.00017,18.61278]
[1779115460750,40.0,76479.45,1.0,0.68552,0.00017,18.63397]
[1779115465785,40.0,76487.6,1.0,0.68692,0.00017,18.60019]
[1779115470820,39.99,76484.54,1.0,0.68644,0.00017,18.61186]
[1779115475855,39.98,76483.17,1.0,0.68627,0.00017,18.61197]
[1779115476326,39.98,76483.17,1.0,0.68627,0.00017,18.61197]
[1779115476380,39.98,76483.17,1.0,0.68627,0.00017,18.61197]
[1779115476537,39.98,76483.17,1.0,0.68627,0.00017,18.61197]
[1779115476832,39.98,76483.17,1.0,0.68627,0.00017,18.61197]
[1779115476862,39.98,76474.99,1.0,0.68489,0.00017,18.64492]
[1779115477296,39.98,76474.99,1.0,0.68489,0.00017,18.64492]
[1779115477869,39.98,76468.22,1.0,0.68375,0.00017,18.67217]
[1779115478876,39.98,76464.11,1.0,0.68305,0.00017,18.68863]
[1779115481897,39.98,76461.01,1.0,0.68253,0.00017,18.70093]
[1779115485461,39.98,76461.64,1.0,0.68264,0.00017,18.69831]
[1779115486098,39.98,76461.64,1.0,0.68264,0.00017,18.69831]
[1779115485925,39.98,76464.91,1.0,0.68319,0.00017,18.68521]
[1779115486933,39.98,76457.74,1.0,0.68198,0.00017,18.7138]
[1779115489963,39.97,76454.77,1.0,0.68148,0.00017,18.72545]
[1779115490964,39.97,76448.93,1.0,0.68048,0.00017,18.74851]
[1779115494990,39.97,76451.67,1.0,0.68096,0.00017,18.7374]
[1779115495882,39.97,76451.67,1.0,0.68096,0.00017,18.7374]
[1779115495998,39.97,76450.04,1.0,0.68069,0.00017,18.74379]
[1779115497004,39.97,76445.24,1.0,0.67987,0.00017,18.76266]
[1779115498604,39.97,76444.36,1.0,0.67972,0.00017,18.76604]
[1779115501033,39.97,76438.58,1.0,0.67875,0.00017,18.78845]
[1779115502150,39.97,76438.58,1.0,0.67875,0.00017,18.78845]
[1779115503047,39.96,76446.75,1.0,0.68015,0.00017,18.75615]
[1779115504054,39.96,76452.94,1.0,0.68121,0.00017,18.73161]
[1779115508082,39.96,76447.65,1.0,0.68032,0.00017,18.75234]
[1779115508506,39.96,76447.65,1.0,0.68032,0.00017,18.75234]
[1779115509091,39.96,76439.48,1.0,0.67892,0.00017,18.7844]
[1779115509274,39.96,76439.48,1.0,0.67892,0.00017,18.7844]
[1779115509464,39.96,76439.48,1.0,0.67892,0.00017,18.7844]
[1779115509584,39.96,76439.48,1.0,0.67892,0.00017,18.7844]
[1779115510098,39.96,76429.31,1.0,0.67719,0.00017,18.82398]
[1779115511498,39.96,76428.56,1.0,0.67706,0.00017,18.82696]
[1779115512022,39.96,76428.56,1.0,0.67706,0.00017,18.82696]
[1779115512112,39.96,76421.5,1.0,0.67584,0.00017,18.85434]
[1779115512380,39.96,76421.5,1.0,0.67584,0.00017,18.85434]
[1779115513119,39.96,76414.35,1.0,0.67461,0.00017,18.88187]
[1779115515133,39.96,76418.16,1.0,0.67527,0.00017,18.86727]
[1779115515321,39.96,76418.16,1.0,0.67527,0.00017,18.86727]
[1779115515858,39.96,76418.16,1.0,0.67527,0.00017,18.86727]
[1779115516140,39.96,76434.08,1.0,0.67799,0.00017,18.80565]
[1779115517147,39.96,76441.34,1.0,0.67923,0.00017,18.77732]
[1779115521153,39.96,76439.81,1.0,0.67897,0.00017,18.78325]
[1779115523071,39.96,76438.98,1.0,0.67884,0.00017,18.78634]
[1779115524196,39.96,76442.96,1.0,0.67953,0.00017,18.77057]
[1779115528261,39.96,76443.95,1.0,0.6797,0.00017,18.76645]
[1779115528838,39.96,76443.95,1.0,0.6797,0.00017,18.76645]
[1779115529254,39.96,76442.2,1.0,0.67941,0.00017,18.7732]
[1779115529946,39.96,76442.2,1.0,0.67941,0.00017,18.7732]
[1779115530039,39.95,76438.89,1.0,0.67885,0.00017,18.78612]
[1779115530377,39.95,76438.89,1.0,0.67885,0.00017,18.78612]
[1779115530453,39.95,76438.89,1.0,0.67885,0.00017,18.78612]
[1779115530809,39.95,76438.89,1.0,0.67885,0.00017,18.78612]
[1779115530903,39.95,76441.86,1.0,0.67936,0.00017,18.77438]
[1779115531251,39.95,76450.43,1.0,0.68085,0.00017,18.73602]
[1779115532949,39.95,76450.43,1.0,0.68085,0.00017,18.73602]
[1779115533007,39.95,76450.43,1.0,0.68085,0.00017,18.73602]
[1779115533108,39.95,76452.96,1.0,0.68129,0.00017,18.72588]
[1779115533642,39.95,76452.96,1.0,0.68129,0.00017,18.72588]
[1779115533743,39.95,76448.36,1.0,0.68051,0.00017,18.74406]
[1779115534276,39.95,76443.13,1.0,0.67961,0.00017,18.76468]
[1779115536972,39.95,76442.64,1.0,0.67953,0.00017,18.76649]
[1779115537764,39.95,76442.46,1.0,0.67951,0.00017,18.76713]
[1779115537861,39.95,76439.78,1.0,0.67905,0.00017,18.77759]
[1779115538495,39.95,76439.78,1.0,0.67905,0.00017,18.77759]
[1779115538820,39.95,76439.78,1.0,0.67905,0.00017,18.77759]
[1779115539314,39.95,76427.26,1.0,0.67691,0.00017,18.82636]
[1779115541059,39.95,76427.26,1.0,0.67691,0.00017,18.82636]
[1779115541062,39.95,76424.14,1.0,0.67637,0.00017,18.83848]
[1779115541325,39.95,76417.61,1.0,0.67525,0.00017,18.86367]
[1779115545476,39.95,76415.72,1.0,0.67493,0.00017,18.87086]
[1779115545667,39.95,76415.72,1.0,0.67493,0.00017,18.87086]
[1779115545679,39.95,76412.18,1.0,0.67433,0.00017,18.88436]
[1779115546365,39.95,76404.85,1.0,0.67306,0.00017,18.91233]
[1779115547371,39.95,76390.75,1.0,0.67063,0.00017,18.96561]
[1779115548621,39.95,76390.75,1.0,0.67063,0.00017,18.96561]
[1779115548705,39.95,76389.45,1.0,0.67041,0.00017,18.97044]
[1779115549807,39.95,76386.13,1.0,0.66984,0.00017,18.98282]
[1779115551178,39.95,76386.13,1.0,0.66984,0.00017,18.98282]
[1779115551211,39.95,76386.13,1.0,0.66984,0.00017,18.98282]
[1779115551520,39.95,76383.54,1.0,0.66939,0.00017,18.99242]
[1779115551921,39.95,76383.54,1.0,0.66939,0.00017,18.99242]
[1779115552220,39.95,76383.54,1.0,0.66939,0.00017,18.99242]
[1779115551997,39.95,76378.73,1.0,0.66856,0.00017,19.01024]
[1779115553043,39.95,76378.73,1.0,0.66856,0.00017,19.01024]
[1779115554176,39.94,76380.3,1.0,0.66883,0.00017,19.00433]
[1779115554176,39.94,76380.3,1.0,0.66883,0.00017,19.00433]
[1779115554304,39.94,76379.44,1.0,0.66869,0.00017,19.00745]
[1779115554672,39.94,76362.23,1.0,0.6657,0.00017,19.07074]
[1779115555428,39.94,76357.79,1.0,0.66494,0.00017,19.08679]
[1779115558018,39.94,76357.6,1.0,0.66491,0.00017,19.08734]
[1779115563117,39.93,76355.73,1.0,0.66461,0.00017,19.09365]
[1779115563565,39.93,76355.04,1.0,0.66449,0.00017,19.09617]
[1779115563944,39.93,76355.04,1.0,0.66449,0.00017,19.09617]
[1779115564188,39.93,76355.04,1.0,0.66449,0.00017,19.09617]
[1779115564236,39.93,76359.55,1.0,0.66527,0.00017,19.07978]
[1779115564822,39.93,76359.55,1.0,0.66527,0.00017,19.07978]
[1779115565005,39.93,76351.56,1.0,0.66388,0.00017,19.1088]
[1779115565433,39.93,76351.56,1.0,0.66388,0.00017,19.1088]
[1779115565594,39.93,76351.56,1.0,0.66388,0.00017,19.1088]
[1779115565605,39.93,76351.56,1.0,0.66388,0.00017,19.1088]
[1779115565733,39.93,76343.68,1.0,0.6625,0.00017,19.13717]
[1779115566750,39.93,76343.68,1.0,0.6625,0.00017,19.13717]
[1779115567088,39.93,76343.68,1.0,0.6625,0.00017,19.13717]
[1779115567189,39.93,76330.53,1.0,0.6602,0.00018,19.18398]
[1779115567599,39.93,76330.53,1.0,0.6602,0.00018,19.18398]
[1779115567641,39.93,76323.03,1.0,0.65889,0.00018,19.21035]
[1779115568629,39.93,76323.03,1.0,0.65889,0.00018,19.21035]
[1779115569098,39.93,76323.03,1.0,0.65889,0.00018,19.21035]
[1779115569248,39.93,76317.25,1.0,0.65787,0.00018,19.23065]
[1779115570078,39.93,76317.25,1.0,0.65787,0.00018,19.23065]
[1779115570188,39.93,76292.82,1.0,0.65357,0.00018,19.31475]
[1779115571545,39.93,76298.13,1.0,0.65451,0.00018,19.2967]
[1779115573519,39.93,76298.25,1.0,0.65453,0.00018,19.29628]
[1779115575946,39.93,76301.48,1.0,0.6551,0.00018,19.28522]
[1779115577590,39.93,76296.71,1.0,0.65426,0.00018,19.30154]
[1779115581195,39.93,76296.97,1.0,0.6543,0.00018,19.30063]
[1779115581213,39.93,76297.68,1.0,0.65443,0.00018,19.29819]
[1779115581332,39.93,76297.68,1.0,0.65443,0.00018,19.29819]
[1779115581761,39.93,76297.68,1.0,0.65443,0.00018,19.29819]
[1779115581861,39.93,76279.3,1.0,0.65118,0.00018,19.36032]
[1779115582480,39.93,76279.3,1.0,0.65118,0.00018,19.36032]
[1779115582901,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115583342,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115583961,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115584025,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115584075,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115584181,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115584227,39.93,76273.82,1.0,0.65021,0.00018,19.37854]
[1779115584201,39.93,76270.65,1.0,0.64965,0.00018,19.38899]
[1779115584639,39.93,76280.09,1.0,0.65133,0.00018,19.35755]
[1779115586584,39.93,76282.26,1.0,0.65171,0.00018,19.3502]
[1779115586825,39.93,76282.26,1.0,0.65171,0.00018,19.3502]
[1779115586999,39.93,76282.26,1.0,0.65171,0.00018,19.3502]
[1779115587087,39.93,76291.81,1.0,0.6534,0.00018,19.31792]
[1779115587578,39.93,76291.81,1.0,0.6534,0.00018,19.31792]
[1779115587812,39.93,76291.81,1.0,0.6534,0.00018,19.31792]
[1779115587897,39.93,76291.81,1.0,0.6534,0.00018,19.31792]
[1779115588126,39.93,76291.81,1.0,0.6534,0.00018,19.31792]
[1779115588327,39.93,76291.81,1.0,0.6534,0.00018,19.31792]
[1779115588161,39.93,76328.9,1.0,0.65993,0.00018,19.18943]
[1779115588670,39.93,76345.44,1.0,0.66283,0.00017,19.13051]
[1779115589910,39.93,76346.69,1.0,0.66305,0.00017,19.12593]
[1779115594236,39.93,76346.97,1.0,0.66313,0.00017,19.12037]
[1779115595719,39.93,76354.01,1.0,0.66436,0.00017,19.09492]
[1779115596726,39.93,76357.12,1.0,0.6649,0.00017,19.08363]
[1779115598740,39.92,76366.01,1.0,0.66646,0.00017,19.05087]
[1779115600754,39.92,76373.32,1.0,0.66774,0.00017,19.02371]
[1779115603364,39.92,76373.96,1.0,0.66786,0.00017,19.02115]
[1779115603568,39.92,76373.96,1.0,0.66786,0.00017,19.02115]
[1779115604186,39.92,76373.96,1.0,0.66786,0.00017,19.02115]
[1779115604221,39.92,76380.92,1.0,0.66907,0.00017,18.99522]
[1779115604662,39.92,76380.92,1.0,0.66907,0.00017,18.99522]
[1779115605169,39.92,76380.92,1.0,0.66907,0.00017,18.99522]
[1779115605340,39.92,76380.92,1.0,0.66907,0.00017,18.99522]
[1779115605200,39.92,76385.98,1.0,0.66995,0.00017,18.97626]
[1779115605853,39.92,76397.89,1.0,0.67201,0.00017,18.93138]
[1779115606639,39.92,76397.89,1.0,0.67201,0.00017,18.93138]
[1779115606796,39.92,76399.26,1.0,0.67225,0.00017,18.92617]
[1779115607652,39.92,76399.26,1.0,0.67225,0.00017,18.92617]
[1779115607748,39.92,76399.26,1.0,0.67225,0.00017,18.92617]
[1779115607821,39.92,76398.86,1.0,0.67218,0.00017,18.92766]
[1779115609296,39.92,76398.86,1.0,0.67218,0.00017,18.92766]
[1779115608810,39.92,76401.75,1.0,0.67268,0.00017,18.91668]
[1779115609817,39.92,76401.8,1.0,0.67269,0.00017,18.91648]
[1779115611378,39.92,76401.8,1.0,0.67269,0.00017,18.91648]
[1779115611421,39.92,76401.43,1.0,0.67263,0.00017,18.91788]
[1779115612172,39.92,76401.43,1.0,0.67263,0.00017,18.91788]
[1779115612265,39.92,76401.43,1.0,0.67263,0.00017,18.91788]
[1779115612319,39.92,76401.43,1.0,0.67263,0.00017,18.91788]
[1779115612324,39.92,76386.53,1.0,0.67005,0.00017,18.97405]
[1779115613281,39.91,76376.92,1.0,0.66839,0.00017,19.00981]
[1779115613997,39.91,76376.92,1.0,0.66839,0.00017,19.00981]
[1779115614092,39.91,76366.33,1.0,0.66655,0.00017,19.04881]
[1779115615160,39.91,76362.16,1.0,0.66583,0.00017,19.06398]
[1779115616866,39.91,76358.62,1.0,0.66523,0.00017,19.07664]
[1779115618223,39.91,76358.62,1.0,0.66523,0.00017,19.07664]
[1779115618880,39.91,76352.44,1.0,0.66416,0.00017,19.09895]
[1779115621901,39.91,76347.95,1.0,0.66337,0.00017,19.1152]
[1779115622908,39.91,76351.29,1.0,0.66396,0.00017,19.10313]
[1779115624295,39.91,76351.29,1.0,0.66396,0.00017,19.10313]
[1779115625929,39.91,76354.65,1.0,0.66454,0.00017,19.09097]
[1779115628728,39.91,76354.94,1.0,0.66459,0.00017,19.0899]
[1779115629957,39.91,76361.8,1.0,0.66579,0.00017,19.06484]
[1779115631079,39.91,76367.65,1.0,0.66681,0.00017,19.04338]
[1779115632121,39.91,76367.65,1.0,0.66681,0.00017,19.04338]
[1779115632980,39.9,76358.09,1.0,0.66515,0.00017,19.07822]
[1779115634727,39.9,76355.3,1.0,0.66467,0.00017,19.0883]
[1779115634994,39.9,76361.95,1.0,0.66583,0.00017,19.06398]
[1779115636315,39.9,76361.95,1.0,0.66583,0.00017,19.06398]
[1779115638015,39.9,76357.13,1.0,0.66501,0.00017,19.08118]
[1779115642834,39.89,76354.38,1.0,0.66455,0.00017,19.09077]
[1779115642842,39.89,76354.38,1.0,0.66455,0.00017,19.09077]
[1779115643241,39.89,76354.38,1.0,0.66455,0.00017,19.09077]
[1779115643322,39.89,76352.27,1.0,0.66419,0.00017,19.09828]
[1779115644059,39.89,76339.05,1.0,0.66188,0.00018,19.14588]
[1779115645066,39.89,76336.69,1.0,0.66146,0.00018,19.15428]
[1779115645499,39.89,76336.69,1.0,0.66146,0.00018,19.15428]
[1779115646073,39.89,76327.6,1.0,0.65987,0.00018,19.18652]
[1779115647080,39.89,76321.31,1.0,0.65876,0.00018,19.20877]
[1779115652171,39.89,76320.35,1.0,0.65861,0.00018,19.20792]
[1779115653122,39.9,76316.57,1.0,0.65794,0.00018,19.22129]
[1779115657150,39.9,76313.51,1.0,0.65739,0.00018,19.2322]
[1779115659827,39.9,76314.7,1.0,0.65759,0.00018,19.22817]
[1779115659962,39.9,76314.7,1.0,0.65759,0.00018,19.22817]
[1779115660320,39.9,76314.7,1.0,0.65759,0.00018,19.22817]
[1779115660363,39.9,76320.27,1.0,0.65857,0.00018,19.20876]
[1779115661178,39.9,76335.07,1.0,0.66117,0.00018,19.15648]
[1779115662185,39.9,76333.96,1.0,0.66097,0.00018,19.16039]
[1779115663911,39.9,76332.58,1.0,0.66073,0.00018,19.16526]
[1779115664276,39.9,76339.46,1.0,0.66194,0.00018,19.1407]
[1779115664570,39.9,76339.46,1.0,0.66194,0.00018,19.1407]
[1779115664871,39.9,76339.46,1.0,0.66194,0.00018,19.1407]
[1779115665334,39.9,76339.46,1.0,0.66194,0.00018,19.1407]
[1779115665352,39.9,76352.23,1.0,0.66417,0.00017,19.09471]
[1779115666214,39.9,76361.92,1.0,0.66586,0.00017,19.05944]
[1779115668229,39.9,76353.79,1.0,0.66444,0.00017,19.08916]
[1779115669873,39.9,76352.08,1.0,0.66414,0.00017,19.09538]
[1779115672258,39.9,76347.35,1.0,0.66332,0.00017,19.11236]
[1779115673265,39.9,76352.07,1.0,0.66414,0.00017,19.09531]
[1779115673583,39.9,76352.07,1.0,0.66414,0.00017,19.09531]
[1779115673604,39.9,76352.07,1.0,0.66414,0.00017,19.09531]
[1779115674272,39.9,76348.57,1.0,0.66353,0.00017,19.10797]
[1779115675279,39.9,76344.3,1.0,0.66279,0.00017,19.12337]
[1779115676269,39.9,76344.3,1.0,0.66279,0.00017,19.12337]
[1779115676390,39.9,76344.3,1.0,0.66279,0.00017,19.12337]
[1779115676287,39.9,76345.03,1.0,0.66291,0.00017,19.12075]
[1779115677294,39.9,76350.29,1.0,0.66383,0.00017,19.10177]
[1779115679308,39.9,76353.42,1.0,0.66438,0.00017,19.09044]
[1779115681323,39.9,76359.55,1.0,0.66545,0.00017,19.06817]
[1779115682164,39.9,76359.55,1.0,0.66545,0.00017,19.06817]
[1779115682233,39.9,76359.55,1.0,0.66545,0.00017,19.06817]
[1779115682396,39.9,76359.55,1.0,0.66545,0.00017,19.06817]
[1779115682401,39.9,76353.42,1.0,0.66438,0.00017,19.0905]
[1779115683340,39.9,76348.88,1.0,0.66358,0.00017,19.10697]
[1779115684347,39.9,76342.11,1.0,0.6624,0.00017,19.13135]
[1779115684517,39.9,76342.11,1.0,0.6624,0.00017,19.13135]
[1779115684796,39.9,76342.11,1.0,0.6624,0.00017,19.13135]
[1779115685354,39.9,76344.49,1.0,0.66281,0.00017,19.12281]
[1779115687282,39.9,76345.32,1.0,0.66296,0.00017,19.11981]
[1779115687316,39.9,76345.32,1.0,0.66296,0.00017,19.11981]
[1779115687369,39.9,76340.95,1.0,0.66219,0.00017,19.1355]
[1779115687559,39.9,76340.95,1.0,0.66219,0.00017,19.1355]
[1779115687612,39.9,76340.95,1.0,0.66219,0.00017,19.1355]
[1779115688375,39.9,76327.29,1.0,0.6598,0.00018,19.18408]
[1779115689382,39.9,76323.6,1.0,0.65915,0.00018,19.19708]
[1779115690389,39.9,76322.8,1.0,0.65902,0.00018,19.19984]
[1779115692403,39.9,76327.26,1.0,0.6598,0.00018,19.18412]
[1779115692981,39.9,76327.26,1.0,0.6598,0.00018,19.18412]
[1779115693412,39.9,76328.18,1.0,0.65996,0.00018,19.18081]
[1779115698447,39.9,76336.27,1.0,0.66139,0.00018,19.15185]
[1779115699825,39.9,76336.27,1.0,0.66139,0.00018,19.15185]
[1779115699926,39.9,76339.2,1.0,0.66191,0.00018,19.14132]
[1779115702448,39.9,76338.93,1.0,0.66186,0.00018,19.14227]
[1779115702756,39.9,76339.15,1.0,0.6619,0.00018,19.14147]
[1779115702812,39.9,76335.67,1.0,0.66129,0.00018,19.15388]
[1779115704015,39.9,76335.67,1.0,0.66129,0.00018,19.15388]
[1779115704102,39.9,76329.97,1.0,0.66029,0.00018,19.17411]
[1779115705001,39.9,76329.97,1.0,0.66029,0.00018,19.17411]
[1779115705102,39.9,76328.16,1.0,0.65998,0.00018,19.18048]
[1779115707511,39.89,76325.31,1.0,0.65949,0.00018,19.1904]
[1779115712548,39.89,76327.01,1.0,0.65982,0.00018,19.17967]
[1779115714404,39.89,76327.01,1.0,0.65982,0.00018,19.17967]
[1779115714430,39.89,76318.25,1.0,0.65828,0.00018,19.21059]
[1779115714891,39.89,76318.25,1.0,0.65828,0.00018,19.21059]
[1779115715019,39.89,76321.49,1.0,0.65885,0.00018,19.19924]
[1779115715567,39.89,76340.05,1.0,0.6621,0.00018,19.1334]
[1779115716574,39.89,76346.84,1.0,0.66329,0.00017,19.10894]
[1779115721256,39.89,76344.36,1.0,0.66286,0.00017,19.11792]
[1779115721357,39.89,76344.25,1.0,0.66284,0.00017,19.11833]
[1779115722618,39.89,76338.97,1.0,0.66191,0.00018,19.13728]
[1779115723583,39.89,76338.97,1.0,0.66191,0.00018,19.13728]
[1779115723834,39.89,76338.97,1.0,0.66191,0.00018,19.13728]
[1779115724233,39.89,76338.97,1.0,0.66191,0.00018,19.13728]
[1779115724315,39.89,76339.0,1.0,0.66192,0.00018,19.13716]
[1779115729795,39.89,76341.76,1.0,0.6624,0.00017,19.12728]
[1779115730369,39.89,76341.76,1.0,0.6624,0.00017,19.12728]
[1779115730674,39.89,76350.8,1.0,0.66398,0.00017,19.0947]
[1779115733792,39.89,76350.6,1.0,0.66394,0.00017,19.09548]
[1779115733831,39.89,76350.6,1.0,0.66394,0.00017,19.09548]
[1779115734130,39.89,76350.6,1.0,0.66394,0.00017,19.09548]
[1779115734587,39.89,76349.4,1.0,0.66373,0.00017,19.09985]
[1779115735875,39.89,76351.04,1.0,0.66402,0.00017,19.09394]
[1779115736112,39.89,76351.04,1.0,0.66402,0.00017,19.09394]
[1779115736167,39.89,76355.39,1.0,0.66478,0.00017,19.07818]
[1779115737723,39.9,76351.14,1.0,0.66403,0.00017,19.09368]
[1779115741394,39.9,76352.4,1.0,0.66425,0.00017,19.08916]
[1779115741446,39.9,76359.73,1.0,0.66553,0.00017,19.06251]
[1779115742758,39.89,76356.56,1.0,0.66499,0.00017,19.07384]
[1779115743765,39.89,76353.33,1.0,0.66443,0.00017,19.08546]
[1779115746972,39.89,76353.99,1.0,0.66454,0.00017,19.08311]
[1779115747434,39.89,76353.99,1.0,0.66454,0.00017,19.08311]
[1779115747433,39.89,76364.31,1.0,0.66635,0.00017,19.04529]
[1779115747793,39.89,76379.32,1.0,0.66896,0.00017,18.98969]
[1779115748800,39.89,76384.07,1.0,0.66979,0.00017,18.97189]
[1779115749773,39.89,76384.07,1.0,0.66979,0.00017,18.97189]
[1779115749883,39.89,76384.07,1.0,0.66979,0.00017,18.97189]
[1779115750479,39.89,76384.07,1.0,0.66979,0.00017,18.97189]
[1779115749960,39.89,76376.99,1.0,0.66856,0.00017,18.99824]
[1779115750645,39.89,76376.99,1.0,0.66856,0.00017,18.99824]
[1779115751370,39.89,76376.99,1.0,0.66856,0.00017,18.99824]
[1779115751411,39.89,76373.74,1.0,0.668,0.00017,19.01023]
[1779115751688,39.89,76373.74,1.0,0.668,0.00017,19.01023]
[1779115752910,39.89,76372.77,1.0,0.66783,0.00017,19.01374]
[1779115753555,39.89,76371.76,1.0,0.66766,0.00017,19.01739]
[1779115753837,39.88,76363.43,1.0,0.66622,0.00017,19.04798]
[1779115754818,39.88,76363.43,1.0,0.66622,0.00017,19.04798]
[1779115755992,39.88,76363.93,1.0,0.66631,0.00017,19.04604]
[1779115756034,39.88,76363.93,1.0,0.66631,0.00017,19.04604]
[1779115756131,39.88,76363.93,1.0,0.66631,0.00017,19.04604]
[1779115756597,39.88,76362.7,1.0,0.6661,0.00017,19.05044]
[1779115756858,39.88,76351.43,1.0,0.66414,0.00017,19.09141]
[1779115758367,39.88,76344.72,1.0,0.66296,0.00017,19.11568]
[1779115759133,39.88,76344.72,1.0,0.66296,0.00017,19.11568]
[1779115759198,39.88,76344.72,1.0,0.66296,0.00017,19.11568]
[1779115759365,39.88,76344.72,1.0,0.66296,0.00017,19.11568]
[1779115759835,39.88,76342.56,1.0,0.66259,0.00018,19.12344]
[1779115764292,39.88,76342.29,1.0,0.66254,0.00018,19.12438]
[1779115764325,39.88,76342.16,1.0,0.66252,0.00018,19.12484]
[1779115764900,39.88,76342.16,1.0,0.66252,0.00018,19.12484]
[1779115764917,39.88,76342.51,1.0,0.66258,0.00018,19.12358]
[1779115768026,39.88,76342.44,1.0,0.66257,0.00018,19.12382]
[1779115768392,39.88,76342.44,1.0,0.66257,0.00018,19.12382]
[1779115768460,39.88,76338.91,1.0,0.66195,0.00018,19.13648]
[1779115768945,39.88,76327.7,1.0,0.65998,0.00018,19.17636]
[1779115770959,39.88,76326.46,1.0,0.65977,0.00018,19.18065]
[1779115773531,39.88,76324.73,1.0,0.6595,0.00018,19.18217]
[1779115775429,39.88,76322.82,1.0,0.65917,0.00018,19.18886]
[1779115774987,39.88,76317.91,1.0,0.6583,0.00018,19.2062]
[1779115776792,39.88,76319.95,1.0,0.65865,0.00018,19.19912]
[1779115777304,39.88,76319.95,1.0,0.65865,0.00018,19.19912]
[1779115777504,39.88,76328.85,1.0,0.66022,0.00018,19.16768]
[1779115777550,39.88,76328.85,1.0,0.66022,0.00018,19.16768]
[1779115777961,39.88,76328.85,1.0,0.66022,0.00018,19.16768]
[1779115778132,39.88,76328.85,1.0,0.66022,0.00018,19.16768]
[1779115778335,39.88,76328.85,1.0,0.66022,0.00018,19.16768]
[1779115778394,39.88,76342.73,1.0,0.66265,0.00018,19.1181]
[1779115778877,39.88,76342.73,1.0,0.66265,0.00018,19.1181]
[1779115779016,39.88,76345.41,1.0,0.66312,0.00017,19.10846]
[1779115780229,39.88,76345.41,1.0,0.66312,0.00017,19.10846]
[1779115780330,39.88,76346.08,1.0,0.66324,0.00017,19.10606]
[1779115783918,39.88,76348.31,1.0,0.66363,0.00017,19.09806]
[1779115784051,39.88,76355.3,1.0,0.66485,0.00017,19.07272]
[1779115786356,39.88,76356.49,1.0,0.66505,0.00017,19.06843]
[1779115786434,39.88,76363.96,1.0,0.66635,0.00017,19.04114]
[1779115786608,39.88,76363.96,1.0,0.66635,0.00017,19.04114]
[1779115787254,39.88,76363.96,1.0,0.66635,0.00017,19.04114]
[1779115787283,39.88,76368.6,1.0,0.66717,0.00017,19.02397]
[1779115787628,39.88,76368.6,1.0,0.66717,0.00017,19.02397]
[1779115788500,39.88,76368.6,1.0,0.66717,0.00017,19.02397]
[1779115788520,39.88,76364.65,1.0,0.66648,0.00017,19.03842]
[1779115789453,39.88,76364.65,1.0,0.66648,0.00017,19.03842]
[1779115789718,39.88,76362.79,1.0,0.66616,0.00017,19.04515]
[1779115790093,39.87,76355.47,1.0,0.66489,0.00017,19.07179]
[1779115791100,39.87,76351.72,1.0,0.66424,0.00017,19.0853]
[1779115796040,39.87,76353.47,1.0,0.66456,0.00017,19.07858]
[1779115796537,39.87,76353.47,1.0,0.66456,0.00017,19.07858]
[1779115797142,39.87,76358.39,1.0,0.66542,0.00017,19.06064]
[1779115800364,39.87,76357.14,1.0,0.6652,0.00017,19.06531]
[1779115800491,39.87,76357.14,1.0,0.6652,0.00017,19.06531]
[1779115801171,39.87,76352.56,1.0,0.6644,0.00017,19.08207]
[1779115802318,39.87,76352.56,1.0,0.6644,0.00017,19.08207]
[1779115802414,39.87,76350.7,1.0,0.66407,0.00017,19.08885]
[1779115802559,39.87,76350.7,1.0,0.66407,0.00017,19.08885]
[1779115802709,39.87,76350.7,1.0,0.66407,0.00017,19.08885]
[1779115803441,39.87,76350.7,1.0,0.66407,0.00017,19.08885]
[1779115803542,39.87,76343.82,1.0,0.66287,0.00018,19.11373]
[1779115804193,39.87,76335.81,1.0,0.66146,0.00018,19.14245]
[1779115806354,39.87,76334.51,1.0,0.66124,0.00018,19.14707]
[1779115806368,39.87,76335.09,1.0,0.66134,0.00018,19.14498]
[1779115806976,39.87,76335.09,1.0,0.66134,0.00018,19.14498]
[1779115807214,39.87,76335.15,1.0,0.66135,0.00018,19.14475]
[1779115807976,39.87,76335.15,1.0,0.66135,0.00018,19.14475]
[1779115808125,39.87,76335.15,1.0,0.66135,0.00018,19.14475]
[1779115808169,39.87,76335.15,1.0,0.66135,0.00018,19.14475]
[1779115808221,39.87,76322.29,1.0,0.65909,0.00018,19.19031]
[1779115808715,39.87,76322.29,1.0,0.65909,0.00018,19.19031]
[1779115808933,39.87,76322.29,1.0,0.65909,0.00018,19.19031]
[1779115809196,39.87,76322.29,1.0,0.65909,0.00018,19.19031]
[1779115809228,39.87,76326.7,1.0,0.65986,0.00018,19.17485]
[1779115812432,39.87,76327.29,1.0,0.65996,0.00018,19.17287]
[1779115812478,39.87,76323.12,1.0,0.65923,0.00018,19.18764]
[1779115813256,39.87,76316.92,1.0,0.65813,0.00018,19.20945]
[1779115813669,39.87,76316.92,1.0,0.65813,0.00018,19.20945]
[1779115814434,39.88,76313.21,1.0,0.65748,0.00018,19.22244]
[1779115816277,39.88,76306.89,1.0,0.65636,0.00018,19.24442]
[1779115817284,39.88,76303.92,1.0,0.65584,0.00018,19.25468]
[1779115819881,39.88,76303.47,1.0,0.65576,0.00018,19.25622]
[1779115819941,39.88,76303.47,1.0,0.65576,0.00018,19.25622]
[1779115819970,39.88,76303.47,1.0,0.65576,0.00018,19.25622]
[1779115820305,39.88,76299.9,1.0,0.65513,0.00018,19.2685]
[1779115821708,39.88,76297.39,1.0,0.65469,0.00018,19.27714]
[1779115823077,39.88,76297.96,1.0,0.65479,0.00018,19.27522]
[1779115826966,39.88,76298.44,1.0,0.65486,0.00018,19.27371]
[1779115827052,39.88,76298.44,1.0,0.65486,0.00018,19.27371]
[1779115827354,39.88,76303.87,1.0,0.65582,0.00018,19.25507]
[1779115828361,39.88,76310.57,1.0,0.657,0.00018,19.23192]
[1779115831566,39.88,76310.11,1.0,0.65691,0.00018,19.23364]
[1779115831827,39.88,76311.28,1.0,0.65714,0.00018,19.22515]
[1779115832175,39.88,76311.28,1.0,0.65714,0.00018,19.22515]
[1779115832480,39.88,76311.28,1.0,0.65714,0.00018,19.22515]
[1779115832690,39.88,76313.49,1.0,0.65753,0.00018,19.21752]
[1779115833396,39.88,76315.64,1.0,0.65791,0.00018,19.21009]
[1779115834020,39.88,76315.64,1.0,0.65791,0.00018,19.21009]
[1779115834040,39.88,76315.64,1.0,0.65791,0.00018,19.21009]
[1779115834403,39.88,76321.97,1.0,0.65902,0.00018,19.18798]
[1779115835409,39.88,76321.97,1.0,0.65902,0.00018,19.18798]
[1779115835410,39.89,76326.03,1.0,0.65973,0.00018,19.17377]
[1779115836598,39.89,76325.2,1.0,0.65957,0.00018,19.17681]
[1779115836794,39.89,76325.2,1.0,0.65957,0.00018,19.17681]
[1779115837428,39.89,76325.2,1.0,0.65957,0.00018,19.17681]
[1779115837530,39.89,76316.23,1.0,0.65799,0.00018,19.20842]
[1779115837722,39.89,76316.23,1.0,0.65799,0.00018,19.20842]
[1779115837803,39.89,76316.23,1.0,0.65799,0.00018,19.20842]
[1779115838438,39.89,76316.23,1.0,0.65799,0.00018,19.20842]
[1779115838455,39.89,76315.19,1.0,0.6578,0.00018,19.21213]
[1779115840547,39.89,76316.98,1.0,0.65812,0.00018,19.20595]
[1779115840555,39.89,76316.29,1.0,0.65799,0.00018,19.20845]
[1779115841340,39.89,76316.29,1.0,0.65799,0.00018,19.20845]
[1779115841529,39.89,76316.29,1.0,0.65799,0.00018,19.20845]
[1779115841456,39.89,76317.27,1.0,0.65816,0.00018,19.2051]
[1779115841794,39.89,76317.27,1.0,0.65816,0.00018,19.2051]
[1779115842463,39.89,76320.86,1.0,0.65879,0.00018,19.1926]
[1779115845421,39.9,76322.7,1.0,0.6591,0.00018,19.18632]
[1779115846495,39.9,76330.18,1.0,0.66041,0.00018,19.16011]
[1779115846707,39.9,76330.18,1.0,0.66041,0.00018,19.16011]
[1779115847286,39.9,76330.18,1.0,0.66041,0.00018,19.16011]
[1779115847567,39.9,76339.0,1.0,0.66195,0.00018,19.12881]
[1779115847736,39.9,76339.0,1.0,0.66195,0.00018,19.12881]
[1779115848110,39.9,76339.0,1.0,0.66195,0.00018,19.12881]
[1779115848510,39.9,76350.14,1.0,0.66389,0.00017,19.08881]
[1779115849517,39.9,76362.22,1.0,0.66599,0.00017,19.04495]
[1779115850524,39.9,76367.12,1.0,0.66685,0.00017,19.02683]
[1779115851150,39.9,76367.12,1.0,0.66685,0.00017,19.02683]
[1779115851181,39.9,76367.12,1.0,0.66685,0.00017,19.02683]
[1779115851422,39.9,76367.12,1.0,0.66685,0.00017,19.02683]
[1779115851532,39.9,76375.43,1.0,0.6683,0.00017,18.99602]
[1779115851713,39.9,76375.43,1.0,0.6683,0.00017,18.99602]
[1779115852260,39.9,76375.43,1.0,0.6683,0.00017,18.99602]
[1779115852518,39.9,76375.43,1.0,0.6683,0.00017,18.99602]
[1779115852539,39.9,76390.75,1.0,0.67096,0.00017,18.93868]
[1779115853547,39.9,76398.83,1.0,0.67237,0.00017,18.90809]
[1779115854554,39.9,76399.88,1.0,0.67255,0.00017,18.90409]
[1779115854818,39.9,76399.88,1.0,0.67255,0.00017,18.90409]
[1779115856568,39.9,76389.83,1.0,0.67081,0.00017,18.9421]
[1779115856827,39.9,76389.83,1.0,0.67081,0.00017,18.9421]
[1779115857575,39.9,76381.17,1.0,0.66931,0.00017,18.97454]
[1779115859589,39.9,76378.95,1.0,0.66892,0.00017,18.98276]
[1779115860296,39.9,76378.95,1.0,0.66892,0.00017,18.98276]
[1779115860549,39.9,76378.95,1.0,0.66892,0.00017,18.98276]
[1779115860597,39.9,76390.47,1.0,0.67092,0.00017,18.9396]
[1779115862610,39.9,76395.43,1.0,0.67178,0.00017,18.92083]
[1779115862884,39.9,76395.43,1.0,0.67178,0.00017,18.92083]
[1779115863617,39.9,76389.12,1.0,0.67069,0.00017,18.94461]
[1779115863641,39.9,76389.12,1.0,0.67069,0.00017,18.94461]
[1779115864099,39.9,76389.12,1.0,0.67069,0.00017,18.94461]
[1779115864563,39.9,76389.12,1.0,0.67069,0.00017,18.94461]
[1779115864567,39.9,76389.12,1.0,0.67069,0.00017,18.94462]
[1779115866055,39.9,76387.79,1.0,0.67046,0.00017,18.94962]
[1779115866155,39.9,76385.64,1.0,0.67009,0.00017,18.95765]
[1779115866873,39.9,76385.64,1.0,0.67009,0.00017,18.95765]
[1779115867167,39.9,76387.41,1.0,0.6704,0.00017,18.95099]
[1779115868406,39.9,76382.16,1.0,0.66949,0.00017,18.97062]
[1779115868865,39.9,76382.16,1.0,0.66949,0.00017,18.97062]
[1779115868940,39.9,76381.01,1.0,0.66929,0.00017,18.97488]
[1779115870540,39.9,76381.01,1.0,0.66929,0.00017,18.97488]
[1779115869660,39.9,76385.62,1.0,0.67009,0.00017,18.9576]
[1779115870667,39.9,76389.36,1.0,0.67074,0.00017,18.94356]
[1779115871674,39.89,76399.44,1.0,0.67248,0.00017,18.90545]
[1779115873079,39.89,76399.44,1.0,0.67248,0.00017,18.90545]
[1779115873251,39.89,76399.44,1.0,0.67248,0.00017,18.90545]
[1779115873259,39.89,76403.43,1.0,0.67317,0.00017,18.89028]
[1779115874003,39.89,76403.43,1.0,0.67317,0.00017,18.89028]
[1779115874152,39.89,76403.43,1.0,0.67317,0.00017,18.89028]
[1779115874231,39.89,76403.43,1.0,0.67317,0.00017,18.89028]
[1779115874373,39.9,76412.38,1.0,0.67472,0.00017,18.85607]
[1779115874879,39.9,76412.38,1.0,0.67472,0.00017,18.85607]
[1779115874991,39.9,76412.38,1.0,0.67472,0.00017,18.85607]
[1779115875525,39.9,76412.38,1.0,0.67472,0.00017,18.85607]
[1779115875569,39.9,76414.83,1.0,0.67514,0.00017,18.84671]
[1779115875702,39.9,76424.85,1.0,0.67686,0.00017,18.80796]
[1779115876709,39.9,76426.54,1.0,0.67714,0.00017,18.80156]
[1779115877716,39.9,76429.7,1.0,0.67769,0.00017,18.78925]
[1779115879732,39.9,76436.67,1.0,0.67887,0.00017,18.7623]
[1779115881105,39.9,76436.67,1.0,0.67887,0.00017,18.7623]
[1779115881456,39.9,76436.67,1.0,0.67887,0.00017,18.7623]
[1779115881565,39.9,76436.67,1.0,0.67887,0.00017,18.7623]
[1779115881603,39.9,76438.09,1.0,0.67911,0.00017,18.75685]
[1779115882390,39.9,76438.09,1.0,0.67911,0.00017,18.75685]
[1779115882552,39.9,76443.66,1.0,0.68005,0.00017,18.73505]
[1779115883524,39.9,76450.63,1.0,0.68124,0.00017,18.70746]
[1779115884988,39.9,76451.98,1.0,0.68147,0.00017,18.70212]
[1779115885102,39.9,76451.98,1.0,0.68147,0.00017,18.70212]
[1779115885299,39.9,76451.17,1.0,0.68133,0.00017,18.70538]
[1779115885776,39.91,76444.32,1.0,0.68016,0.00017,18.73271]
[1779115886834,39.91,76444.32,1.0,0.68016,0.00017,18.73271]
[1779115889959,39.91,76446.08,1.0,0.68043,0.00017,18.72628]
[1779115889993,39.91,76446.08,1.0,0.68043,0.00017,18.72628]
[1779115889999,39.91,76440.1,1.0,0.6794,0.00017,18.75004]
[1779115891475,39.91,76440.1,1.0,0.6794,0.00017,18.75004]
[1779115891576,39.92,76431.08,1.0,0.67788,0.00017,18.78097]
[1779115892828,39.92,76436.15,1.0,0.67874,0.00017,18.76138]
[1779115894125,39.92,76436.15,1.0,0.67874,0.00017,18.76138]
[1779115894411,39.92,76436.15,1.0,0.67874,0.00017,18.76138]
[1779115894426,39.92,76436.15,1.0,0.67874,0.00017,18.76138]
[1779115894680,39.92,76438.65,1.0,0.67917,0.00017,18.75171]
[1779115894781,39.92,76438.65,1.0,0.67917,0.00017,18.75171]
[1779115895233,39.92,76439.69,1.0,0.67934,0.00017,18.74777]
[1779115896010,39.92,76439.69,1.0,0.67934,0.00017,18.74777]
[1779115896159,39.94,76426.86,1.0,0.67708,0.00017,18.79941]
[1779115896857,39.94,76421.84,1.0,0.67621,0.00017,18.81896]
[1779115897864,39.94,76418.93,1.0,0.67571,0.00017,18.83029]
[1779115899045,39.94,76418.93,1.0,0.67571,0.00017,18.83029]
[1779115899378,39.94,76418.93,1.0,0.67571,0.00017,18.83029]
[1779115899730,39.94,76418.01,1.0,0.67555,0.00017,18.83391]
[1779115899878,39.94,76403.07,1.0,0.67297,0.00017,18.89115]
[1779115900885,39.94,76399.11,1.0,0.67229,0.00017,18.9062]
[1779115904324,39.94,76401.28,1.0,0.67266,0.00017,18.89799]
[1779115904914,39.94,76406.81,1.0,0.67361,0.00017,18.87699]
[1779115905921,39.94,76410.6,1.0,0.67426,0.00017,18.86255]
[1779115909949,39.94,76406.33,1.0,0.67352,0.00017,18.87904]
[1779115911611,39.94,76406.33,1.0,0.67352,0.00017,18.87904]
[1779115911646,39.94,76410.1,1.0,0.67417,0.00017,18.86468]
[1779115911701,39.94,76410.1,1.0,0.67417,0.00017,18.86468]
[1779115911963,39.94,76402.04,1.0,0.67278,0.00017,18.89544]
[1779115912970,39.94,76398.54,1.0,0.67217,0.00017,18.90872]
[1779115913815,39.94,76398.54,1.0,0.67217,0.00017,18.90872]
[1779115913977,39.94,76403.46,1.0,0.67302,0.00017,18.89007]
[1779115914984,39.95,76410.12,1.0,0.67417,0.00017,18.8647]
[1779115915991,39.95,76412.93,1.0,0.67465,0.00017,18.85398]
[1779115921027,39.95,76412.1,1.0,0.67449,0.00017,18.85743]
[1779115922110,39.95,76412.1,1.0,0.67449,0.00017,18.85743]
[1779115922968,39.95,76411.92,1.0,0.67446,0.00017,18.85817]
[1779115923041,39.95,76403.97,1.0,0.67309,0.00017,18.88857]
[1779115928444,39.95,76402.18,1.0,0.67278,0.00017,18.89546]
[1779115933102,39.95,76398.92,1.0,0.67221,0.00017,18.90791]
[1779115933111,39.95,76404.14,1.0,0.67311,0.00017,18.88812]
[1779115934119,39.95,76407.89,1.0,0.67376,0.00017,18.87387]
[1779115939154,39.96,76411.6,1.0,0.67438,0.00017,18.85994]
[1779115944661,39.96,76411.32,1.0,0.67433,0.00017,18.86124]
[1779115944834,39.96,76410.3,1.0,0.67415,0.00017,18.86519]
[1779115945197,39.96,76399.02,1.0,0.6722,0.00017,18.90815]
[1779115946623,39.96,76399.02,1.0,0.6722,0.00017,18.90815]
[1779115949567,39.96,76397.87,1.0,0.672,0.00017,18.91253]
[1779115950231,39.96,76407.26,1.0,0.67362,0.00017,18.87691]
[1779115951240,39.96,76418.0,1.0,0.6755,0.00017,18.83125]
[1779115951986,39.96,76418.0,1.0,0.6755,0.00017,18.83125]
[1779115952046,39.96,76418.0,1.0,0.6755,0.00017,18.83125]
[1779115953254,39.96,76411.83,1.0,0.67443,0.00017,18.8551]
[1779115957282,39.96,76417.62,1.0,0.67541,0.00017,18.83312]
[1779115960607,39.97,76423.39,1.0,0.6764,0.00017,18.81109]
[1779115960896,39.97,76423.39,1.0,0.6764,0.00017,18.81109]
[1779115961271,39.97,76423.39,1.0,0.6764,0.00017,18.81109]
[1779115961556,39.97,76423.39,1.0,0.6764,0.00017,18.81109]
[1779115962579,39.97,76422.88,1.0,0.67631,0.00017,18.81315]
[1779115962675,39.97,76426.06,1.0,0.67685,0.00017,18.80093]
[1779115968359,39.98,76426.07,1.0,0.67682,0.00017,18.8015]
[1779115970373,39.98,76419.12,1.0,0.67562,0.00017,18.82853]
[1779115973394,39.98,76414.96,1.0,0.6749,0.00017,18.84472]
[1779115977422,39.98,76418.54,1.0,0.67551,0.00017,18.83117]
[1779115981450,39.98,76414.62,1.0,0.67482,0.00017,18.84649]
[1779115984269,39.99,76413.74,1.0,0.67467,0.00017,18.84996]
[1779115988730,39.99,76412.83,1.0,0.6745,0.00017,18.85362]
[1779115990513,39.99,76408.3,1.0,0.67372,0.00017,18.87105]
[1779115991252,39.99,76408.3,1.0,0.67372,0.00017,18.87105]
[1779115991520,39.99,76404.97,1.0,0.67314,0.00017,18.88376]
[1779115992527,39.99,76401.16,1.0,0.67248,0.00017,18.89823]
[1779115993573,39.99,76401.16,1.0,0.67248,0.00017,18.89823]
[1779115994541,39.99,76407.82,1.0,0.67363,0.00017,18.87295]
[1779115995548,39.99,76412.58,1.0,0.67445,0.00017,18.8548]
[1779115996555,39.99,76419.35,1.0,0.67561,0.00017,18.82886]
[1779116000141,39.99,76419.03,1.0,0.67555,0.00017,18.83028]
[1779116000583,39.99,76411.8,1.0,0.6743,0.00017,18.85808]
[1779116000866,39.99,76411.8,1.0,0.6743,0.00017,18.85808]
[1779116003604,39.99,76406.51,1.0,0.67339,0.00017,18.87835]
[1779116005622,39.99,76405.07,1.0,0.67314,0.00017,18.88384]
[1779116005843,39.99,76405.07,1.0,0.67314,0.00017,18.88384]
[1779116005709,39.99,76401.94,1.0,0.6726,0.00017,18.89573]
[1779116006657,39.99,76401.94,1.0,0.6726,0.00017,18.89573]
[1779116006716,39.99,76385.43,1.0,0.66975,0.00017,18.9578]
[1779116007635,39.99,76381.26,1.0,0.66903,0.00017,18.97328]
[1779116009856,39.99,76379.46,1.0,0.66872,0.00017,18.97983]
[1779116010290,39.99,76379.46,1.0,0.66872,0.00017,18.97983]
[1779116010656,39.99,76372.02,1.0,0.66743,0.00017,19.00727]
[1779116011663,39.99,76366.47,1.0,0.6665,0.00017,19.02306]
[1779116012670,39.99,76363.36,1.0,0.66596,0.00017,19.03435]
[1779116013248,39.99,76363.36,1.0,0.66596,0.00017,19.03435]
[1779116013306,39.99,76363.36,1.0,0.66596,0.00017,19.03435]
[1779116014008,39.99,76362.6,1.0,0.66584,0.00017,19.03703]
[1779116015153,39.99,76361.94,1.0,0.66573,0.00017,19.03932]
[1779116015691,39.99,76358.49,1.0,0.66513,0.00017,19.05185]
[1779116016534,39.99,76358.49,1.0,0.66513,0.00017,19.05185]
[1779116016593,39.99,76358.49,1.0,0.66513,0.00017,19.05185]
[1779116016685,39.99,76358.49,1.0,0.66513,0.00017,19.05185]
[1779116016698,39.99,76359.9,1.0,0.66537,0.00017,19.04668]
[1779116017705,39.99,76363.55,1.0,0.66601,0.00017,19.03332]
[1779116019719,39.99,76370.35,1.0,0.6672,0.00017,19.00831]
[1779116020726,39.98,76373.58,1.0,0.66776,0.00017,18.9963]
[1779116021571,39.98,76373.58,1.0,0.66776,0.00017,18.9963]
[1779116021784,39.98,76373.58,1.0,0.66776,0.00017,18.9963]
[1779116021811,39.98,76370.37,1.0,0.66721,0.00017,19.00804]
[1779116021962,39.98,76370.37,1.0,0.66721,0.00017,19.00804]
[1779116022358,39.98,76370.37,1.0,0.66721,0.00017,19.00804]
[1779116022740,39.98,76360.77,1.0,0.66554,0.00017,19.04312]
[1779116023747,39.98,76355.3,1.0,0.66459,0.00017,19.06306]
[1779116024754,39.98,76352.08,1.0,0.66403,0.00017,19.07475]
[1779116025761,39.98,76348.05,1.0,0.66332,0.00017,19.08929]
[1779116027868,39.99,76350.04,1.0,0.66366,0.00017,19.08229]
[1779116028785,39.99,76357.02,1.0,0.66488,0.00017,19.0571]
[1779116029792,39.99,76359.85,1.0,0.66537,0.00017,19.04682]
[1779116034828,39.98,76359.54,1.0,0.66532,0.00017,19.04778]
[1779116040107,39.98,76358.77,1.0,0.6652,0.00017,19.05033]
[1779116040264,39.98,76358.77,1.0,0.6652,0.00017,19.05033]
[1779116040611,39.98,76358.77,1.0,0.6652,0.00017,19.05033]
[1779116040969,39.98,76359.47,1.0,0.66532,0.00017,19.04773]
[1779116041455,39.98,76359.47,1.0,0.66532,0.00017,19.04773]
[1779116041541,39.98,76359.47,1.0,0.66532,0.00017,19.04773]
[1779116041653,39.98,76369.65,1.0,0.6671,0.00017,19.01035]
[1779116041877,39.98,76354.73,1.0,0.6645,0.00017,19.06481]
[1779116042884,39.98,76350.02,1.0,0.66368,0.00017,19.08179]
[1779116043891,39.98,76344.37,1.0,0.66269,0.00017,19.1022]
[1779116046836,39.98,76342.51,1.0,0.66236,0.00017,19.10893]
[1779116046912,39.98,76346.92,1.0,0.66313,0.00017,19.09318]
[1779116047919,39.98,76355.1,1.0,0.66455,0.00017,19.0638]
[1779116049220,39.98,76355.1,1.0,0.66455,0.00017,19.0638]
[1779116050940,39.99,76358.89,1.0,0.6652,0.00017,19.05027]
[1779116052491,39.99,76358.89,1.0,0.6652,0.00017,19.05027]
[1779116053815,39.98,76364.67,1.0,0.66621,0.00017,19.02908]
[1779116054206,39.98,76364.67,1.0,0.66621,0.00017,19.02908]
[1779116054307,39.98,76368.0,1.0,0.6668,0.00017,19.01676]
[1779116054965,39.98,76368.0,1.0,0.6668,0.00017,19.01676]
[1779116054968,39.98,76370.34,1.0,0.66721,0.00017,19.00804]
[1779116058116,39.98,76370.5,1.0,0.66725,0.00017,19.00724]
[1779116058186,39.98,76370.5,1.0,0.66725,0.00017,19.00724]
[1779116058217,39.98,76371.16,1.0,0.66737,0.00017,19.0047]
[1779116062017,39.97,76374.01,1.0,0.66788,0.00017,18.99378]
[1779116064758,39.97,76374.04,1.0,0.66789,0.00017,18.99357]
[1779116064821,39.97,76374.2,1.0,0.66792,0.00017,18.99287]
[1779116065625,39.97,76374.2,1.0,0.66792,0.00017,18.99287]
[1779116065693,39.97,76371.5,1.0,0.66746,0.00017,19.00274]
[1779116071080,39.96,76371.55,1.0,0.66752,0.00017,18.99743]
[1779116076115,39.96,76372.47,1.0,0.6677,0.00017,18.99358]
[1779116078567,39.96,76372.64,1.0,0.66773,0.00017,18.99286]
[1779116078578,39.96,76372.64,1.0,0.66773,0.00017,18.99286]
[1779116078626,39.96,76372.64,1.0,0.66773,0.00017,18.99286]
[1779116078885,39.96,76372.64,1.0,0.66773,0.00017,18.99286]
[1779116078662,39.95,76372.26,1.0,0.66767,0.00017,18.99418]
[1779116079157,39.95,76372.26,1.0,0.66767,0.00017,18.99418]
[1779116079300,39.95,76372.26,1.0,0.66767,0.00017,18.99418]
[1779116079329,39.95,76358.0,1.0,0.66519,0.00017,19.04637]
[1779116080144,39.95,76346.21,1.0,0.66313,0.00017,19.08916]
[1779116082158,39.96,76345.16,1.0,0.66294,0.00017,19.09312]
[1779116086186,39.96,76341.03,1.0,0.6622,0.00017,19.10828]
[1779116088693,39.96,76340.92,1.0,0.66218,0.00017,19.10875]
[1779116088973,39.96,76339.92,1.0,0.662,0.00017,19.11241]
[1779116089236,39.96,76339.92,1.0,0.662,0.00017,19.11241]
[1779116089503,39.96,76339.92,1.0,0.662,0.00017,19.11241]
[1779116089539,39.97,76328.73,1.0,0.66003,0.00018,19.15228]
[1779116090803,39.97,76328.73,1.0,0.66003,0.00018,19.15228]
[1779116090889,39.97,76311.92,1.0,0.65707,0.00018,19.21123]
[1779116091880,39.97,76312.78,1.0,0.65722,0.00018,19.2083]
[1779116092269,39.97,76312.78,1.0,0.65722,0.00018,19.2083]
[1779116092309,39.97,76317.44,1.0,0.65804,0.00018,19.19215]
[1779116093384,39.97,76317.44,1.0,0.65804,0.00018,19.19215]
[1779116093399,39.97,76323.13,1.0,0.65904,0.00018,19.17227]
[1779116095254,39.97,76317.19,1.0,0.65799,0.00018,19.19315]
[1779116099111,39.97,76317.27,1.0,0.658,0.00018,19.19298]
[1779116099649,39.97,76310.0,1.0,0.65672,0.00018,19.21828]
[1779116100290,39.97,76304.39,1.0,0.65573,0.00018,19.23765]
[1779116103068,39.97,76305.19,1.0,0.65587,0.00018,19.23491]
[1779116103558,39.97,76305.19,1.0,0.65587,0.00018,19.23491]
[1779116103625,39.97,76307.64,1.0,0.6563,0.00018,19.22647]
[1779116104320,39.97,76311.38,1.0,0.65696,0.00018,19.21355]
[1779116105325,39.97,76316.06,1.0,0.65778,0.00018,19.19731]
[1779116106129,39.97,76316.06,1.0,0.65778,0.00018,19.19731]
[1779116106645,39.97,76316.06,1.0,0.65778,0.00018,19.19731]
[1779116107339,39.97,76307.93,1.0,0.65635,0.00018,19.22557]
[1779116112376,39.98,76308.42,1.0,0.65643,0.00018,19.22398]
[1779116115400,39.98,76311.48,1.0,0.65696,0.00018,19.21346]
[1779116119428,39.98,76317.16,1.0,0.65796,0.00018,19.19384]
[1779116120228,39.98,76317.16,1.0,0.65796,0.00018,19.19384]
[1779116120810,39.98,76317.16,1.0,0.65796,0.00018,19.19384]
[1779116120854,39.98,76320.99,1.0,0.65863,0.00018,19.18051]
[1779116121729,39.98,76320.99,1.0,0.65863,0.00018,19.18051]
[1779116121805,39.98,76329.18,1.0,0.66006,0.00018,19.15177]
[1779116122449,39.98,76338.37,1.0,0.66167,0.00017,19.11925]
[1779116123457,39.98,76341.86,1.0,0.66227,0.00017,19.10689]
[1779116128492,39.99,76341.1,1.0,0.66212,0.00017,19.11013]
[1779116133823,39.99,76343.14,1.0,0.66248,0.00017,19.09872]
[1779116134734,39.99,76342.0,1.0,0.66228,0.00017,19.1029]
[1779116134802,39.99,76342.0,1.0,0.66228,0.00017,19.1029]
[1779116134841,40.0,76339.84,1.0,0.6619,0.00017,19.11071]
[1779116135639,40.0,76339.84,1.0,0.6619,0.00017,19.11071]
[1779116135672,40.0,76324.82,1.0,0.65926,0.00018,19.16397]
[1779116136159,40.0,76324.82,1.0,0.65926,0.00018,19.16397]
[1779116136548,40.0,76330.37,1.0,0.66023,0.00018,19.14446]
[1779116137562,40.0,76330.37,1.0,0.66023,0.00018,19.14446]
[1779116137779,40.0,76330.37,1.0,0.66023,0.00018,19.14446]
[1779116137784,40.0,76339.06,1.0,0.66175,0.00017,19.11369]
[1779116138562,40.0,76345.23,1.0,0.66283,0.00017,19.09171]
[1779116139888,40.0,76345.23,1.0,0.66283,0.00017,19.09171]
[1779116139916,40.0,76350.96,1.0,0.66382,0.00017,19.07121]
[1779116141583,40.0,76355.64,1.0,0.66464,0.00017,19.05437]
[1779116146618,40.0,76355.03,1.0,0.66452,0.00017,19.05675]
[1779116151653,40.01,76355.47,1.0,0.66459,0.00017,19.05529]
[1779116152289,40.01,76355.47,1.0,0.66459,0.00017,19.05529]
[1779116152356,40.01,76355.47,1.0,0.66459,0.00017,19.05529]
[1779116152579,40.01,76355.47,1.0,0.66459,0.00017,19.05529]
[1779116152660,40.01,76361.21,1.0,0.66559,0.00017,19.03446]
[1779116153230,40.01,76361.21,1.0,0.66559,0.00017,19.03446]
[1779116159709,40.01,76362.93,1.0,0.66588,0.00017,19.0285]
[1779116160716,40.01,76367.06,1.0,0.66659,0.00017,19.01345]
[1779116161416,40.01,76367.06,1.0,0.66659,0.00017,19.01345]
[1779116161723,40.01,76360.71,1.0,0.66548,0.00017,19.0367]
[1779116162730,40.01,76357.54,1.0,0.66493,0.00017,19.04827]
[1779116163955,40.01,76357.54,1.0,0.66493,0.00017,19.04827]
[1779116167886,40.01,76356.77,1.0,0.66479,0.00017,19.05119]
[1779116167923,40.01,76356.77,1.0,0.66479,0.00017,19.05119]
[1779116167960,40.01,76359.91,1.0,0.66534,0.00017,19.03981]
[1779116168214,40.01,76359.91,1.0,0.66534,0.00017,19.03981]
[1779116168241,40.01,76359.91,1.0,0.66534,0.00017,19.03981]
[1779116168492,40.01,76359.91,1.0,0.66534,0.00017,19.03981]
[1779116168772,40.01,76367.87,1.0,0.66672,0.00017,19.01078]
[1779116170791,40.02,76374.04,1.0,0.66778,0.00017,18.98824]
[1779116171823,40.02,76374.04,1.0,0.66778,0.00017,18.98824]
[1779116171903,40.02,76374.04,1.0,0.66778,0.00017,18.98824]
[1779116171924,40.02,76373.91,1.0,0.66776,0.00017,18.9888]
[1779116172169,40.02,76373.91,1.0,0.66776,0.00017,18.9888]
[1779116172805,40.02,76365.51,1.0,0.6663,0.00017,19.01972]
[1779116173796,40.02,76365.51,1.0,0.6663,0.00017,19.01972]
[1779116178848,40.02,76360.84,1.0,0.66547,0.00017,19.03705]
[1779116183883,40.02,76363.2,1.0,0.66587,0.00017,19.02865]
[1779116184698,40.02,76363.2,1.0,0.66587,0.00017,19.02865]
[1779116185048,40.02,76365.22,1.0,0.66622,0.00017,19.02132]
[1779116186403,40.03,76365.93,1.0,0.66634,0.00017,19.01877]
[1779116186444,40.03,76365.93,1.0,0.66634,0.00017,19.01877]
[1779116186904,40.03,76371.27,1.0,0.66727,0.00017,18.99924]
[1779116187911,40.03,76376.67,1.0,0.6682,0.00017,18.97939]
[1779116188524,40.03,76376.67,1.0,0.6682,0.00017,18.97939]
[1779116188918,40.03,76377.32,1.0,0.66831,0.00017,18.97706]
[1779116189257,40.03,76377.32,1.0,0.66831,0.00017,18.97706]
[1779116189603,40.03,76377.32,1.0,0.66831,0.00017,18.97706]
[1779116189654,40.03,76377.32,1.0,0.66831,0.00017,18.97706]
[1779116189925,40.03,76376.24,1.0,0.66812,0.00017,18.98114]
[1779116191939,40.03,76381.02,1.0,0.66897,0.00017,18.95909]
[1779116192947,40.03,76384.91,1.0,0.66964,0.00017,18.94471]
[1779116194079,40.03,76384.96,1.0,0.66965,0.00017,18.94463]
[1779116194228,40.03,76384.96,1.0,0.66965,0.00017,18.94463]
[1779116194961,40.03,76390.07,1.0,0.67052,0.00017,18.92566]
[1779116195971,40.03,76393.61,1.0,0.67114,0.00017,18.91233]
[1779116198993,40.03,76399.13,1.0,0.6721,0.00017,18.89144]
[1779116202014,40.03,76404.44,1.0,0.67301,0.00017,18.87129]
[1779116203470,40.03,76404.44,1.0,0.67301,0.00017,18.87129]
[1779116203543,40.03,76407.8,1.0,0.67359,0.00017,18.85851]
[1779116205527,40.03,76409.65,1.0,0.67391,0.00017,18.85146]
[1779116205691,40.03,76412.66,1.0,0.67443,0.00017,18.84]
[1779116206194,40.03,76412.66,1.0,0.67443,0.00017,18.84]
[1779116207503,40.03,76410.86,1.0,0.67412,0.00017,18.8469]
[1779116207662,40.03,76413.75,1.0,0.67462,0.00017,18.83588]
[1779116208058,40.03,76403.94,1.0,0.67293,0.00017,18.87324]
[1779116209065,40.03,76400.17,1.0,0.67228,0.00017,18.88753]
[1779116210202,40.03,76400.17,1.0,0.67228,0.00017,18.88753]
[1779116210459,40.03,76400.17,1.0,0.67228,0.00017,18.88753]
[1779116211580,40.03,76398.21,1.0,0.67194,0.00017,18.89492]
[1779116211646,40.03,76398.0,1.0,0.6719,0.00017,18.89569]
[1779116212086,40.03,76395.19,1.0,0.67142,0.00017,18.90625]
[1779116217122,40.03,76393.38,1.0,0.67111,0.00017,18.91289]
[1779116222158,40.03,76388.45,1.0,0.67027,0.00017,18.93119]
[1779116227196,40.03,76388.92,1.0,0.67036,0.00017,18.92923]
[1779116229210,40.02,76394.4,1.0,0.67131,0.00017,18.9086]
[1779116230269,40.02,76394.4,1.0,0.67131,0.00017,18.9086]
[1779116230370,40.02,76394.63,1.0,0.67135,0.00017,18.90771]
[1779116231085,40.02,76394.63,1.0,0.67135,0.00017,18.90771]
[1779116231224,40.02,76392.98,1.0,0.67107,0.00017,18.91389]
[1779116232278,40.02,76392.98,1.0,0.67107,0.00017,18.91389]
[1779116232326,40.02,76395.49,1.0,0.6715,0.00017,18.90442]
[1779116234245,40.02,76399.56,1.0,0.6722,0.00017,18.88904]
[1779116237354,40.02,76400.04,1.0,0.67229,0.00017,18.88721]
[1779116237450,40.02,76398.32,1.0,0.67199,0.00017,18.8937]
[1779116238273,40.02,76393.69,1.0,0.67119,0.00017,18.91111]
[1779116239704,40.02,76393.69,1.0,0.67119,0.00017,18.91111]
[1779116239747,40.02,76393.69,1.0,0.67119,0.00017,18.91111]
[1779116239775,40.02,76391.61,1.0,0.67083,0.00017,18.91889]
[1779116240189,40.02,76391.61,1.0,0.67083,0.00017,18.91889]
[1779116240287,40.02,76384.03,1.0,0.66952,0.00017,18.94718]
[1779116241294,40.02,76379.25,1.0,0.6687,0.00017,18.96487]
[1779116242301,40.02,76382.89,1.0,0.66933,0.00017,18.95128]
[1779116246083,40.02,76383.94,1.0,0.66952,0.00017,18.94719]
[1779116246329,40.02,76381.49,1.0,0.6691,0.00017,18.95624]
[1779116247151,40.02,76381.49,1.0,0.6691,0.00017,18.95624]
[1779116247336,40.02,76380.09,1.0,0.66886,0.00017,18.96137]
[1779116251364,40.01,76384.32,1.0,0.66964,0.00017,18.9408]
[1779116256399,40.01,76380.29,1.0,0.66895,0.00017,18.95547]
[1779116261437,40.0,76381.47,1.0,0.66917,0.00017,18.95072]
[1779116263452,40.0,76386.18,1.0,0.67,0.00017,18.93303]
[1779116268487,40.0,76383.81,1.0,0.6696,0.00017,18.94158]
[1779116272515,40.0,76380.75,1.0,0.66908,0.00017,18.9527]
[1779116277550,39.99,76385.41,1.0,0.6699,0.00017,18.93503]
[1779116279564,39.99,76388.67,1.0,0.67047,0.00017,18.92274]
[1779116282180,39.99,76389.07,1.0,0.67054,0.00017,18.92116]
[1779116282588,39.99,76394.11,1.0,0.67142,0.00017,18.90219]
[1779116285606,39.99,76397.41,1.0,0.67199,0.00017,18.88967]
[1779116290742,39.99,76396.92,1.0,0.67191,0.00017,18.89147]
[1779116290776,39.99,76398.67,1.0,0.67221,0.00017,18.88484]
[1779116291648,39.99,76394.67,1.0,0.67152,0.00017,18.89993]
[1779116294613,39.99,76392.99,1.0,0.67123,0.00017,18.9062]
[1779116294669,39.99,76392.51,1.0,0.67115,0.00017,18.90798]
[1779116295642,39.99,76392.51,1.0,0.67115,0.00017,18.90798]
[1779116295877,39.99,76392.51,1.0,0.67115,0.00017,18.90798]
[1779116296005,39.99,76392.51,1.0,0.67115,0.00017,18.90798]
[1779116295899,39.99,76392.7,1.0,0.67118,0.00017,18.90724]
[1779116296683,39.99,76372.71,1.0,0.66772,0.00017,18.98167]
[1779116297691,39.99,76369.55,1.0,0.66717,0.00017,18.99323]
[1779116299966,39.99,76370.73,1.0,0.66738,0.00017,18.98879]
[1779116300821,39.98,76370.75,1.0,0.66739,0.00017,18.98862]
[1779116300924,39.98,76370.75,1.0,0.66739,0.00017,18.98862]
[1779116300938,39.98,76366.37,1.0,0.66663,0.00017,19.00463]
[1779116301904,39.98,76366.37,1.0,0.66663,0.00017,19.00463]
[1779116302001,39.98,76345.32,1.0,0.66297,0.00017,19.08093]
[1779116302732,39.98,76335.64,1.0,0.66127,0.00018,19.11562]
[1779116304746,39.98,76332.75,1.0,0.66075,0.00018,19.12603]
[1779116305753,39.99,76329.6,1.0,0.6602,0.00018,19.13724]
[1779116306402,39.99,76329.6,1.0,0.6602,0.00018,19.13724]
[1779116306471,39.99,76329.6,1.0,0.6602,0.00018,19.13724]
[1779116306738,39.99,76329.6,1.0,0.6602,0.00018,19.13724]
[1779116307102,39.99,76314.44,1.0,0.65753,0.00018,19.19044]
[1779116307205,39.99,76314.44,1.0,0.65753,0.00018,19.19044]
[1779116307770,39.99,76305.03,1.0,0.65587,0.00018,19.22304]
[1779116308777,39.99,76300.98,1.0,0.65516,0.00018,19.23698]
[1779116310791,39.99,76296.72,1.0,0.65441,0.00018,19.25158]
[1779116313183,39.99,76296.56,1.0,0.6544,0.00018,19.24766]
[1779116314020,39.99,76292.47,1.0,0.65368,0.00018,19.26158]
[1779116315087,39.99,76288.97,1.0,0.65306,0.00018,19.27344]
[1779116315827,39.99,76284.68,1.0,0.6523,0.00018,19.2879]
[1779116320862,39.99,76285.1,1.0,0.65238,0.00018,19.28639]
[1779116322668,39.99,76285.2,1.0,0.6524,0.00018,19.28604]
[1779116322876,39.99,76291.79,1.0,0.65357,0.00018,19.26374]
[1779116323883,39.99,76297.78,1.0,0.65463,0.00018,19.24336]
[1779116324394,39.99,76297.78,1.0,0.65463,0.00018,19.24336]
[1779116324711,39.99,76297.78,1.0,0.65463,0.00018,19.24336]
[1779116324890,39.99,76286.14,1.0,0.65257,0.00018,19.28287]
[1779116326904,39.99,76283.58,1.0,0.65212,0.00018,19.29145]
[1779116331376,39.99,76283.67,1.0,0.65214,0.00018,19.29107]
[1779116331712,39.99,76283.67,1.0,0.65214,0.00018,19.29107]
[1779116331939,39.98,76283.1,1.0,0.65204,0.00018,19.29297]
[1779116333212,39.98,76282.15,1.0,0.65187,0.00018,19.29614]
[1779116333953,39.98,76281.64,1.0,0.65178,0.00018,19.29783]
[1779116335301,39.98,76282.39,1.0,0.65191,0.00018,19.29528]
[1779116335967,39.98,76283.15,1.0,0.65205,0.00018,19.29271]
[1779116339780,39.98,76284.54,1.0,0.6523,0.00018,19.28796]
[1779116339995,39.98,76284.99,1.0,0.65238,0.00018,19.28643]
[1779116340666,39.98,76284.99,1.0,0.65238,0.00018,19.28643]
[1779116340677,39.98,76284.99,1.0,0.65238,0.00018,19.28643]
[1779116341002,39.98,76285.62,1.0,0.65249,0.00018,19.28428]
[1779116341320,39.98,76285.62,1.0,0.65249,0.00018,19.28428]
[1779116342139,39.98,76286.37,1.0,0.65263,0.00018,19.28173]
[1779116342503,39.98,76286.37,1.0,0.65263,0.00018,19.28173]
[1779116343133,39.98,76286.37,1.0,0.65263,0.00018,19.28173]
[1779116343016,39.98,76292.27,1.0,0.65367,0.00018,19.26174]
[1779116346037,39.98,76296.63,1.0,0.65444,0.00018,19.2469]
[1779116346435,39.98,76296.63,1.0,0.65444,0.00018,19.2469]
[1779116350841,39.98,76297.42,1.0,0.65458,0.00018,19.24421]
[1779116351072,39.98,76294.44,1.0,0.65405,0.00018,19.25437]
[1779116356107,39.98,76292.79,1.0,0.65376,0.00018,19.25994]
[1779116357114,39.98,76289.66,1.0,0.65321,0.00018,19.27055]
[1779116358460,39.98,76289.68,1.0,0.65322,0.00018,19.27047]
[1779116358623,39.98,76289.68,1.0,0.65322,0.00018,19.27047]
[1779116359128,39.98,76294.86,1.0,0.65413,0.00018,19.25286]
[1779116360153,39.98,76300.9,1.0,0.6552,0.00018,19.23221]
[1779116360811,39.98,76300.9,1.0,0.6552,0.00018,19.23221]
[1779116361090,39.98,76300.9,1.0,0.6552,0.00018,19.23221]
[1779116361120,39.98,76300.9,1.0,0.6552,0.00018,19.23221]
[1779116361163,39.98,76312.72,1.0,0.65728,0.00018,19.19143]
[1779116361473,39.98,76312.72,1.0,0.65728,0.00018,19.19143]
[1779116362170,39.98,76324.56,1.0,0.65937,0.00018,19.15004]
[1779116362387,39.98,76324.56,1.0,0.65937,0.00018,19.15004]
[1779116362492,39.98,76324.56,1.0,0.65937,0.00018,19.15004]
[1779116363177,39.98,76335.78,1.0,0.66133,0.00018,19.11038]
[1779116364184,39.98,76337.65,1.0,0.66166,0.00018,19.10378]
[1779116366215,39.98,76343.4,1.0,0.66266,0.00017,19.08326]
[1779116367676,39.98,76347.42,1.0,0.66336,0.00017,19.06887]
[1779116373248,39.98,76348.26,1.0,0.66353,0.00017,19.06156]
[1779116378283,39.99,76348.95,1.0,0.66365,0.00017,19.05913]
[1779116381068,39.99,76348.81,1.0,0.66362,0.00017,19.05963]
[1779116382314,39.98,76344.06,1.0,0.66279,0.00017,19.07668]
[1779116387365,39.98,76342.69,1.0,0.66256,0.00017,19.08148]
[1779116388356,39.98,76349.92,1.0,0.66382,0.00017,19.05543]
[1779116393391,39.98,76350.72,1.0,0.66397,0.00017,19.05251]
[1779116398431,39.98,76351.47,1.0,0.6641,0.00017,19.04976]
[1779116401008,39.98,76351.59,1.0,0.66412,0.00017,19.04932]
[1779116401067,39.98,76355.58,1.0,0.66482,0.00017,19.03486]
[1779116401556,39.98,76355.58,1.0,0.66482,0.00017,19.03486]
[1779116401817,39.98,76355.58,1.0,0.66482,0.00017,19.03486]
[1779116402194,39.98,76355.58,1.0,0.66482,0.00017,19.03486]
[1779116401860,39.98,76346.85,1.0,0.66329,0.00017,19.06641]
[1779116402325,39.98,76346.85,1.0,0.66329,0.00017,19.06641]
[1779116402552,39.98,76346.85,1.0,0.66329,0.00017,19.06641]
[1779116402627,39.98,76346.85,1.0,0.66329,0.00017,19.06641]
[1779116403218,39.98,76346.85,1.0,0.66329,0.00017,19.06641]
[1779116402634,39.98,76330.57,1.0,0.66044,0.00018,19.12462]
[1779116403760,39.98,76330.57,1.0,0.66044,0.00018,19.12462]
[1779116403779,39.98,76333.75,1.0,0.66099,0.00018,19.11342]
[1779116404515,39.98,76333.75,1.0,0.66099,0.00018,19.11342]
[1779116404752,39.98,76333.75,1.0,0.66099,0.00018,19.11342]
[1779116404860,39.98,76338.68,1.0,0.66185,0.00018,19.09589]
[1779116405363,39.98,76338.68,1.0,0.66185,0.00018,19.09589]
[1779116405493,39.98,76338.68,1.0,0.66185,0.00018,19.09589]
[1779116405793,39.98,76338.68,1.0,0.66185,0.00018,19.09589]
[1779116406233,39.98,76338.68,1.0,0.66185,0.00018,19.09589]
[1779116405802,39.99,76330.8,1.0,0.66047,0.00018,19.12398]
[1779116406621,39.99,76330.8,1.0,0.66047,0.00018,19.12398]
[1779116406669,39.99,76324.9,1.0,0.65943,0.00018,19.14486]
[1779116408049,39.99,76324.9,1.0,0.65943,0.00018,19.14486]
[1779116408174,39.99,76324.9,1.0,0.65943,0.00018,19.14486]
[1779116408245,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116408309,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116408509,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116408615,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116408850,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116409072,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116409210,39.99,76324.46,1.0,0.65935,0.00018,19.14645]
[1779116409151,39.99,76321.67,1.0,0.65886,0.00018,19.15629]
[1779116409300,39.99,76321.67,1.0,0.65886,0.00018,19.15629]
[1779116410064,39.99,76313.5,1.0,0.65742,0.00018,19.18484]
[1779116410680,39.99,76313.5,1.0,0.65742,0.00018,19.18484]
[1779116410906,39.99,76313.5,1.0,0.65742,0.00018,19.18484]
[1779116411197,39.99,76313.5,1.0,0.65742,0.00018,19.18484]
[1779116411443,39.99,76311.37,1.0,0.65704,0.00018,19.19225]
[1779116411533,39.99,76304.71,1.0,0.65587,0.00018,19.21526]
[1779116413145,39.99,76304.71,1.0,0.65587,0.00018,19.21526]
[1779116418650,39.99,76307.41,1.0,0.65635,0.00018,19.20591]
[1779116419589,39.99,76313.18,1.0,0.65736,0.00018,19.18594]
[1779116420315,39.99,76313.18,1.0,0.65736,0.00018,19.18594]
[1779116420384,39.99,76313.18,1.0,0.65736,0.00018,19.18594]
[1779116420587,39.99,76313.18,1.0,0.65736,0.00018,19.18594]
[1779116420596,39.99,76319.91,1.0,0.65855,0.00018,19.1625]
[1779116421603,39.99,76323.24,1.0,0.65913,0.00018,19.15087]
[1779116423617,39.99,76327.74,1.0,0.65992,0.00018,19.13513]
[1779116425645,39.99,76325.85,1.0,0.65958,0.00018,19.14185]
[1779116425661,39.99,76326.75,1.0,0.65974,0.00018,19.13874]
[1779116426640,39.99,76330.57,1.0,0.6604,0.00018,19.12532]
[1779116427647,39.99,76337.36,1.0,0.66159,0.00018,19.10129]
[1779116429661,40.0,76342.56,1.0,0.66249,0.00017,19.08291]
[1779116430663,40.0,76342.56,1.0,0.66249,0.00017,19.08291]
[1779116430715,40.0,76342.09,1.0,0.6624,0.00017,19.0847]
[1779116431675,40.0,76335.27,1.0,0.66123,0.00018,19.10461]
[1779116433016,40.0,76335.27,1.0,0.66123,0.00018,19.10461]
[1779116433098,40.0,76335.27,1.0,0.66123,0.00018,19.10461]
[1779116433137,40.0,76332.53,1.0,0.66075,0.00018,19.11442]
[1779116433631,40.0,76332.53,1.0,0.66075,0.00018,19.11442]
[1779116433839,40.0,76332.53,1.0,0.66075,0.00018,19.11442]
[1779116434032,40.0,76332.53,1.0,0.66075,0.00018,19.11442]
[1779116434128,40.0,76336.15,1.0,0.66138,0.00018,19.10164]
[1779116434696,40.0,76342.31,1.0,0.66246,0.00017,19.07975]
[1779116435382,40.0,76342.31,1.0,0.66246,0.00017,19.07975]
[1779116435703,40.0,76347.38,1.0,0.66334,0.00017,19.06153]
[1779116436710,40.0,76351.55,1.0,0.66407,0.00017,19.04648]
[1779116438157,40.0,76355.22,1.0,0.66472,0.00017,19.03304]
[1779116438724,40.0,76365.04,1.0,0.66644,0.00017,18.9971]
[1779116439376,40.0,76365.04,1.0,0.66644,0.00017,18.9971]
[1779116439733,40.0,76360.68,1.0,0.66568,0.00017,19.01291]
[1779116442534,39.99,76359.38,1.0,0.66547,0.00017,19.01738]
[1779116442752,39.99,76362.89,1.0,0.66609,0.00017,19.00444]
[1779116443759,39.99,76365.79,1.0,0.6666,0.00017,18.9937]
[1779116444773,39.99,76370.63,1.0,0.66744,0.00017,18.97579]
[1779116445462,39.99,76370.63,1.0,0.66744,0.00017,18.97579]
[1779116447657,39.99,76371.38,1.0,0.66758,0.00017,18.97284]
[1779116447807,39.99,76371.38,1.0,0.66758,0.00017,18.97284]
[1779116448804,39.98,76361.18,1.0,0.66582,0.00017,19.01007]
[1779116449811,39.98,76357.49,1.0,0.66518,0.00017,19.0234]
[1779116451225,39.98,76357.49,1.0,0.66518,0.00017,19.0234]
[1779116451404,39.98,76356.99,1.0,0.6651,0.00017,19.02509]
[1779116454846,39.97,76360.06,1.0,0.66566,0.00017,19.01337]
[1779116458874,39.97,76367.34,1.0,0.66695,0.00017,18.98623]
[1779116459881,39.97,76363.0,1.0,0.66619,0.00017,19.00205]
[1779116460962,39.97,76363.0,1.0,0.66619,0.00017,19.00205]
[1779116460996,39.97,76363.0,1.0,0.66619,0.00017,19.00205]
[1779116461222,39.97,76363.0,1.0,0.66619,0.00017,19.00205]
[1779116461052,39.97,76367.49,1.0,0.66698,0.00017,18.98546]
[1779116461566,39.97,76367.49,1.0,0.66698,0.00017,18.98546]
[1779116461895,39.96,76377.17,1.0,0.66867,0.00017,18.94961]
[1779116462378,39.96,76377.17,1.0,0.66867,0.00017,18.94961]
[1779116462960,39.96,76377.17,1.0,0.66867,0.00017,18.94961]
[1779116463006,39.96,76386.56,1.0,0.6703,0.00017,18.91453]
[1779116463909,39.96,76392.17,1.0,0.67128,0.00017,18.89342]
[1779116465197,39.96,76392.17,1.0,0.67128,0.00017,18.89342]
[1779116465298,39.96,76392.89,1.0,0.6714,0.00017,18.89068]
[1779116465589,39.96,76392.89,1.0,0.6714,0.00017,18.89068]
[1779116465690,39.96,76392.89,1.0,0.6714,0.00017,18.89068]
[1779116465813,39.96,76392.89,1.0,0.6714,0.00017,18.89068]
[1779116465969,39.96,76392.89,1.0,0.6714,0.00017,18.89068]
[1779116466085,39.96,76376.77,1.0,0.66861,0.00017,18.95093]
[1779116466610,39.96,76376.77,1.0,0.66861,0.00017,18.95093]
[1779116466731,39.96,76376.77,1.0,0.66861,0.00017,18.95093]
[1779116467226,39.96,76376.77,1.0,0.66861,0.00017,18.95093]
[1779116467305,39.97,76330.4,1.0,0.66047,0.00018,19.11999]
[1779116467752,39.97,76330.4,1.0,0.66047,0.00018,19.11999]
[1779116467933,39.97,76330.4,1.0,0.66047,0.00018,19.11999]
[1779116467989,39.97,76330.4,1.0,0.66047,0.00018,19.11999]
[1779116468166,39.97,76330.4,1.0,0.66047,0.00018,19.11999]
[1779116468270,39.97,76311.64,1.0,0.65717,0.00018,19.18583]
[1779116469052,39.97,76311.64,1.0,0.65717,0.00018,19.18583]
[1779116469232,39.98,76288.84,1.0,0.65314,0.00018,19.26403]
[1779116469987,39.98,76288.84,1.0,0.65314,0.00018,19.26403]
[1779116470225,39.98,76288.44,1.0,0.65307,0.00018,19.26537]
[1779116470498,39.98,76288.44,1.0,0.65307,0.00018,19.26537]
[1779116470526,39.98,76288.44,1.0,0.65307,0.00018,19.26537]
[1779116471102,39.98,76288.44,1.0,0.65307,0.00018,19.26537]
[1779116471259,39.98,76288.44,1.0,0.65307,0.00018,19.26537]
[1779116471321,39.98,76277.3,1.0,0.65109,0.00018,19.30281]
[1779116472036,39.98,76277.3,1.0,0.65109,0.00018,19.30281]
[1779116472385,39.97,76249.67,1.0,0.64618,0.00018,19.39361]
[1779116473295,39.98,76242.23,1.0,0.64485,0.00018,19.41759]
[1779116473640,39.98,76242.23,1.0,0.64485,0.00018,19.41759]
[1779116474148,39.98,76242.23,1.0,0.64485,0.00018,19.41759]
[1779116474174,39.98,76227.53,1.0,0.64222,0.00018,19.46429]
[1779116474984,39.98,76227.53,1.0,0.64222,0.00018,19.46429]
[1779116475202,39.98,76227.53,1.0,0.64222,0.00018,19.46429]
[1779116475209,39.98,76221.69,1.0,0.64117,0.00018,19.48269]
[1779116475911,39.98,76221.69,1.0,0.64117,0.00018,19.48269]
[1779116475977,39.98,76221.69,1.0,0.64117,0.00018,19.48269]
[1779116476019,39.98,76247.5,1.0,0.64579,0.00018,19.4007]
[1779116476500,39.98,76247.5,1.0,0.64579,0.00018,19.4007]
[1779116477027,39.98,76256.45,1.0,0.64738,0.00018,19.37175]
[1779116478339,39.98,76256.45,1.0,0.64738,0.00018,19.37175]
[1779116478033,39.98,76250.41,1.0,0.6463,0.00018,19.3914]
[1779116479341,39.98,76256.34,1.0,0.64736,0.00018,19.37214]
[1779116479351,39.98,76256.34,1.0,0.64736,0.00018,19.37214]
[1779116480047,39.98,76268.56,1.0,0.64953,0.00018,19.33206]
[1779116480980,39.98,76268.56,1.0,0.64953,0.00018,19.33206]
[1779116481045,39.98,76268.56,1.0,0.64953,0.00018,19.33206]
[1779116481161,39.98,76274.35,1.0,0.65056,0.00018,19.31284]
[1779116481549,39.98,76274.35,1.0,0.65056,0.00018,19.31284]
[1779116481636,39.98,76274.35,1.0,0.65056,0.00018,19.31284]
[1779116482330,39.98,76274.35,1.0,0.65056,0.00018,19.31284]
[1779116482237,39.98,76283.15,1.0,0.65212,0.00018,19.28335]
[1779116482475,39.98,76283.15,1.0,0.65212,0.00018,19.28335]
[1779116482750,39.98,76283.15,1.0,0.65212,0.00018,19.28335]
[1779116483068,39.98,76276.96,1.0,0.65103,0.00018,19.30407]
[1779116484075,39.98,76270.77,1.0,0.64993,0.00018,19.32463]
[1779116484511,39.98,76270.77,1.0,0.64993,0.00018,19.32463]
[1779116485012,39.98,76270.77,1.0,0.64993,0.00018,19.32463]
[1779116485083,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116485608,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116485787,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116485976,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116485991,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116486151,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116486337,39.98,76259.15,1.0,0.64786,0.00018,19.36287]
[1779116486167,39.98,76235.81,1.0,0.6437,0.00018,19.43817]
[1779116487097,39.98,76230.51,1.0,0.64275,0.00018,19.45503]
[1779116489111,39.98,76233.86,1.0,0.64334,0.00018,19.44451]
[1779116490494,39.98,76235.78,1.0,0.64368,0.00018,19.43847]
[1779116490517,39.98,76235.78,1.0,0.64368,0.00018,19.43847]
[1779116491228,39.98,76239.47,1.0,0.64437,0.00018,19.42231]
[1779116491388,39.98,76239.47,1.0,0.64437,0.00018,19.42231]
[1779116491521,39.98,76239.47,1.0,0.64437,0.00018,19.42231]
[1779116491806,39.98,76239.47,1.0,0.64437,0.00018,19.42231]
[1779116492341,39.98,76239.47,1.0,0.64437,0.00018,19.42231]
[1779116492137,39.98,76248.89,1.0,0.64605,0.00018,19.39203]
[1779116493144,39.98,76261.13,1.0,0.64823,0.00018,19.35227]
[1779116494151,39.98,76264.67,1.0,0.64886,0.00018,19.34065]
[1779116494618,39.98,76264.67,1.0,0.64886,0.00018,19.34065]
[1779116494804,39.98,76264.67,1.0,0.64886,0.00018,19.34065]
[1779116494856,39.98,76264.67,1.0,0.64886,0.00018,19.34065]
[1779116495158,39.98,76267.03,1.0,0.64928,0.00018,19.33287]
[1779116496165,39.98,76270.46,1.0,0.64989,0.00018,19.32147]
[1779116497172,39.98,76275.14,1.0,0.65072,0.00018,19.30587]
[1779116499821,39.98,76275.89,1.0,0.65086,0.00018,19.30329]
[1779116499879,39.98,76275.89,1.0,0.65086,0.00018,19.30329]
[1779116500114,39.98,76275.89,1.0,0.65086,0.00018,19.30329]
[1779116500220,39.98,76275.89,1.0,0.65086,0.00018,19.30329]
[1779116500231,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116500489,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116500539,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116500901,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116500960,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116501192,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116501330,39.98,76270.29,1.0,0.64987,0.00018,19.32188]
[1779116501200,39.98,76227.26,1.0,0.64219,0.00018,19.46086]
[1779116501386,39.98,76227.26,1.0,0.64219,0.00018,19.46086]
[1779116501463,39.98,76227.26,1.0,0.64219,0.00018,19.46086]
[1779116502214,39.98,76218.47,1.0,0.64061,0.00018,19.48846]
[1779116504341,39.98,76222.89,1.0,0.64139,0.00018,19.47481]
[1779116504910,39.98,76222.89,1.0,0.64139,0.00018,19.47481]
[1779116505235,39.98,76230.44,1.0,0.64274,0.00018,19.45116]
[1779116506242,39.98,76240.05,1.0,0.64446,0.00018,19.42064]
[1779116508256,39.98,76243.23,1.0,0.64503,0.00018,19.41047]
[1779116513291,39.98,76242.19,1.0,0.64484,0.00018,19.41377]
[1779116514493,39.98,76244.02,1.0,0.64517,0.00018,19.40791]
[1779116514572,39.98,76244.02,1.0,0.64517,0.00018,19.40791]
[1779116514590,39.98,76244.02,1.0,0.64517,0.00018,19.40791]
[1779116514951,39.98,76244.02,1.0,0.64517,0.00018,19.40791]
[1779116515334,39.98,76256.3,1.0,0.64736,0.00018,19.36819]
[1779116515999,39.98,76256.3,1.0,0.64736,0.00018,19.36819]
[1779116516312,39.98,76260.76,1.0,0.64815,0.00018,19.35365]
[1779116517433,39.98,76261.42,1.0,0.64827,0.00018,19.3515]
[1779116518327,39.98,76254.35,1.0,0.64701,0.00018,19.37459]
[1779116518896,39.98,76254.35,1.0,0.64701,0.00018,19.37459]
[1779116519127,39.98,76254.35,1.0,0.64701,0.00018,19.37459]
[1779116519336,39.99,76246.07,1.0,0.64553,0.00018,19.40142]
[1779116520330,39.99,76246.07,1.0,0.64553,0.00018,19.40142]
[1779116520350,39.99,76246.07,1.0,0.64553,0.00018,19.40142]
[1779116520343,39.98,76240.8,1.0,0.64459,0.00018,19.41828]
[1779116521350,39.98,76235.39,1.0,0.64362,0.00018,19.43556]
[1779116522097,39.98,76235.39,1.0,0.64362,0.00018,19.43556]
[1779116522477,39.99,76233.66,1.0,0.64331,0.00018,19.44108]
[1779116523448,39.99,76233.66,1.0,0.64331,0.00018,19.44108]
[1779116523364,39.99,76230.27,1.0,0.6427,0.00018,19.45187]
[1779116524381,39.99,76222.93,1.0,0.64139,0.00018,19.47499]
[1779116524628,39.99,76222.93,1.0,0.64139,0.00018,19.47499]
[1779116524907,39.99,76222.93,1.0,0.64139,0.00018,19.47499]
[1779116525797,39.99,76222.65,1.0,0.64133,0.00018,19.47594]
[1779116525936,39.99,76222.65,1.0,0.64133,0.00018,19.47594]
[1779116526396,39.99,76219.29,1.0,0.64073,0.00018,19.48648]
[1779116528402,39.99,76219.29,1.0,0.64073,0.00018,19.48648]
[1779116530240,39.99,76214.27,1.0,0.63982,0.00018,19.50216]
[1779116530373,39.99,76202.46,1.0,0.63769,0.00018,19.53849]
[1779116531216,39.99,76197.32,1.0,0.63677,0.00018,19.55412]
[1779116532459,39.99,76196.04,1.0,0.63654,0.00018,19.55799]
[1779116532779,39.99,76196.04,1.0,0.63654,0.00018,19.55799]
[1779116533178,39.99,76196.04,1.0,0.63654,0.00018,19.55799]
[1779116533456,39.99,76209.92,1.0,0.63903,0.00018,19.51572]
[1779116534463,39.99,76216.65,1.0,0.64024,0.00018,19.49498]
[1779116536477,40.0,76219.94,1.0,0.64082,0.00018,19.4849]
[1779116538231,40.0,76219.94,1.0,0.64082,0.00018,19.4849]
[1779116538491,40.0,76216.09,1.0,0.64012,0.00018,19.49701]
[1779116539976,40.0,76216.09,1.0,0.64012,0.00018,19.49701]
[1779116541512,40.0,76221.31,1.0,0.64105,0.00018,19.48097]
[1779116543019,40.0,76221.31,1.0,0.64105,0.00018,19.48097]
[1779116543067,40.0,76221.31,1.0,0.64105,0.00018,19.48097]
[1779116543230,40.0,76221.31,1.0,0.64105,0.00018,19.48097]
[1779116543336,40.01,76221.45,1.0,0.64106,0.00018,19.48069]
[1779116544158,40.01,76233.04,1.0,0.64314,0.00018,19.44427]
[1779116545144,40.0,76241.91,1.0,0.64473,0.00018,19.416]
[1779116546103,40.0,76241.91,1.0,0.64473,0.00018,19.416]
[1779116546246,40.0,76241.91,1.0,0.64473,0.00018,19.416]
[1779116546309,40.0,76242.21,1.0,0.64478,0.00018,19.41499]
[1779116546430,40.0,76242.21,1.0,0.64478,0.00018,19.41499]
[1779116546547,40.0,76233.81,1.0,0.64328,0.00018,19.44175]
[1779116547960,40.0,76233.81,1.0,0.64328,0.00018,19.44175]
[1779116548052,40.0,76233.81,1.0,0.64328,0.00018,19.44175]
[1779116548329,40.0,76233.81,1.0,0.64328,0.00018,19.44175]
[1779116548377,40.0,76233.81,1.0,0.64328,0.00018,19.44175]
[1779116548316,40.01,76220.47,1.0,0.64089,0.00018,19.48372]
[1779116548996,40.01,76220.47,1.0,0.64089,0.00018,19.48372]
[1779116549008,40.01,76220.47,1.0,0.64089,0.00018,19.48372]
[1779116549154,40.01,76220.47,1.0,0.64089,0.00018,19.48372]
[1779116549206,40.01,76193.2,1.0,0.63599,0.00018,19.56721]
[1779116549540,40.01,76193.2,1.0,0.63599,0.00018,19.56721]
[1779116549874,40.01,76193.2,1.0,0.63599,0.00018,19.56721]
[1779116549954,40.01,76178.12,1.0,0.63327,0.00018,19.61213]
[1779116550682,40.01,76178.12,1.0,0.63327,0.00018,19.61213]
[1779116551059,40.01,76178.12,1.0,0.63327,0.00018,19.61213]
[1779116551081,40.01,76160.26,1.0,0.63004,0.00018,19.65996]
[1779116553925,40.02,76159.73,1.0,0.62992,0.00018,19.66194]
[1779116554977,40.01,76155.21,1.0,0.62913,0.00018,19.67448]
[1779116556101,40.01,76155.21,1.0,0.62913,0.00018,19.67448]
[1779116556362,40.01,76155.21,1.0,0.62913,0.00018,19.67448]
[1779116556552,40.01,76153.21,1.0,0.62878,0.00018,19.6799]
[1779116557181,40.01,76139.38,1.0,0.62624,0.00018,19.71929]
[1779116557985,40.01,76139.38,1.0,0.62624,0.00018,19.71929]
[1779116558308,40.01,76139.38,1.0,0.62624,0.00018,19.71929]
[1779116558339,40.02,76134.59,1.0,0.62536,0.00018,19.73283]
[1779116558568,40.02,76134.59,1.0,0.62536,0.00018,19.73283]
[1779116558706,40.02,76134.59,1.0,0.62536,0.00018,19.73283]
[1779116559378,40.01,76143.68,1.0,0.62704,0.00018,19.70703]
[1779116559697,40.01,76149.74,1.0,0.62814,0.00018,19.68995]
[1779116560821,40.0,76160.43,1.0,0.6301,0.00018,19.65908]
[1779116561958,40.0,76160.43,1.0,0.6301,0.00018,19.65908]
[1779116562153,40.0,76160.43,1.0,0.6301,0.00018,19.65908]
[1779116562288,40.0,76160.43,1.0,0.6301,0.00018,19.65908]
[1779116562331,40.0,76159.62,1.0,0.62997,0.00018,19.66109]
[1779116562768,40.0,76159.62,1.0,0.62997,0.00018,19.66109]
[1779116563159,40.0,76159.62,1.0,0.62997,0.00018,19.66109]
[1779116563204,40.0,76182.88,1.0,0.63417,0.00018,19.59322]
[1779116564100,40.0,76211.96,1.0,0.63941,0.00018,19.50527]
[1779116564658,40.0,76211.96,1.0,0.63941,0.00018,19.50527]
[1779116564772,40.0,76211.96,1.0,0.63941,0.00018,19.50527]
[1779116564878,40.0,76211.96,1.0,0.63941,0.00018,19.50527]
[1779116565000,40.0,76211.96,1.0,0.63941,0.00018,19.50527]
[1779116565312,40.0,76211.96,1.0,0.63941,0.00018,19.50527]
[1779116565366,40.0,76220.65,1.0,0.64096,0.00018,19.4784]
[1779116566711,40.0,76215.47,1.0,0.64003,0.00018,19.49457]
[1779116569142,40.0,76214.83,1.0,0.63991,0.00018,19.49662]
[1779116569173,40.0,76214.83,1.0,0.63991,0.00018,19.49662]
[1779116570323,40.01,76219.16,1.0,0.64068,0.00018,19.48339]
[1779116571380,40.01,76219.16,1.0,0.64068,0.00018,19.48339]
[1779116571449,40.01,76221.63,1.0,0.64112,0.00018,19.47577]
[1779116571503,40.01,76221.63,1.0,0.64112,0.00018,19.47577]
[1779116571863,40.01,76221.63,1.0,0.64112,0.00018,19.47577]
[1779116571958,40.01,76221.63,1.0,0.64112,0.00018,19.47577]
[1779116572284,40.01,76224.72,1.0,0.64167,0.00018,19.4662]
[1779116572575,40.01,76224.72,1.0,0.64167,0.00018,19.4662]
[1779116573332,40.01,76224.72,1.0,0.64167,0.00018,19.4662]
[1779116573430,40.01,76235.16,1.0,0.64353,0.00018,19.43334]
[1779116574108,40.01,76235.16,1.0,0.64353,0.00018,19.43334]
[1779116574280,40.01,76239.12,1.0,0.64423,0.00018,19.42081]
[1779116574767,40.01,76244.86,1.0,0.64526,0.00018,19.40244]
[1779116576044,40.01,76244.86,1.0,0.64526,0.00018,19.40244]
[1779116576058,40.01,76239.75,1.0,0.64436,0.00018,19.41864]
[1779116576781,40.01,76235.33,1.0,0.64357,0.00018,19.43271]
[1779116577749,40.01,76235.33,1.0,0.64357,0.00018,19.43271]
[1779116578392,40.01,76235.33,1.0,0.64357,0.00018,19.43271]
[1779116578439,40.01,76233.9,1.0,0.64331,0.00018,19.43719]
[1779116578773,40.01,76233.9,1.0,0.64331,0.00018,19.43719]
[1779116579192,40.01,76233.9,1.0,0.64331,0.00018,19.43719]
[1779116579207,40.01,76224.16,1.0,0.64156,0.00018,19.46796]
[1779116580178,40.01,76213.01,1.0,0.63956,0.00018,19.50268]
[1779116580545,40.01,76213.01,1.0,0.63956,0.00018,19.50268]
[1779116581124,40.01,76213.01,1.0,0.63956,0.00018,19.50268]
[1779116581152,40.01,76213.01,1.0,0.63956,0.00018,19.50268]
[1779116581287,40.01,76213.01,1.0,0.63956,0.00018,19.50268]
[1779116581382,40.01,76198.01,1.0,0.63686,0.00018,19.54859]
[1779116582467,40.01,76183.68,1.0,0.63428,0.00018,19.59156]
[1779116583193,40.01,76183.68,1.0,0.63428,0.00018,19.59156]
[1779116583264,40.01,76173.12,1.0,0.63237,0.00018,19.62268]
[1779116584202,40.01,76173.12,1.0,0.63237,0.00018,19.62268]
[1779116584276,40.01,76164.86,1.0,0.63088,0.00018,19.64669]
[1779116585032,40.01,76156.16,1.0,0.6293,0.00018,19.67167]
[1779116585623,40.01,76156.16,1.0,0.6293,0.00018,19.67167]
[1779116586595,40.01,76158.4,1.0,0.62971,0.00018,19.66526]
[1779116586825,40.01,76158.4,1.0,0.62971,0.00018,19.66526]
[1779116587111,40.01,76169.13,1.0,0.63166,0.00018,19.63415]
[1779116587519,40.01,76169.13,1.0,0.63166,0.00018,19.63415]
[1779116588306,40.01,76169.13,1.0,0.63166,0.00018,19.63415]
[1779116588403,40.01,76169.13,1.0,0.63166,0.00018,19.63415]
[1779116588353,40.01,76173.19,1.0,0.63239,0.00018,19.62231]
[1779116589064,40.01,76173.19,1.0,0.63239,0.00018,19.62231]
[1779116590247,40.01,76166.43,1.0,0.63117,0.00018,19.64196]
[1779116590495,40.01,76166.43,1.0,0.63117,0.00018,19.64196]
[1779116590880,40.01,76166.43,1.0,0.63117,0.00018,19.64196]
[1779116590991,40.01,76166.43,1.0,0.63117,0.00018,19.64196]
[1779116591238,40.01,76166.43,1.0,0.63117,0.00018,19.64196]
[1779116591654,40.01,76168.84,1.0,0.63161,0.00018,19.63492]
[1779116591909,40.01,76180.47,1.0,0.63371,0.00018,19.6008]
[1779116592853,40.01,76180.47,1.0,0.63371,0.00018,19.6008]
[1779116593065,40.01,76180.47,1.0,0.63371,0.00018,19.6008]
[1779116593092,40.01,76174.82,1.0,0.63269,0.00018,19.61745]
[1779116593923,40.01,76165.64,1.0,0.63103,0.00018,19.64418]
[1779116595937,40.0,76167.55,1.0,0.63138,0.00018,19.63858]
[1779116597720,40.0,76167.15,1.0,0.63131,0.00018,19.63971]
[1779116598336,40.0,76167.15,1.0,0.63131,0.00018,19.63971]
[1779116598404,40.0,76161.38,1.0,0.63027,0.00018,19.65632]
[1779116599186,40.0,76161.38,1.0,0.63027,0.00018,19.65632]
[1779116599955,40.0,76161.61,1.0,0.63032,0.00018,19.65561]
[1779116600972,40.0,76171.63,1.0,0.63213,0.00018,19.62653]
[1779116601742,40.0,76171.63,1.0,0.63213,0.00018,19.62653]
[1779116602066,40.0,76171.63,1.0,0.63213,0.00018,19.62653]
[1779116602401,40.0,76171.63,1.0,0.63213,0.00018,19.62653]
[1779116602422,39.99,76177.82,1.0,0.63328,0.00018,19.60786]
[1779116602716,39.99,76177.82,1.0,0.63328,0.00018,19.60786]
[1779116603251,39.99,76177.82,1.0,0.63328,0.00018,19.60786]
[1779116603260,39.99,76194.6,1.0,0.6363,0.00018,19.5579]
[1779116603819,39.99,76194.6,1.0,0.6363,0.00018,19.5579]
[1779116604480,39.99,76194.6,1.0,0.6363,0.00018,19.5579]
[1779116604326,39.99,76203.43,1.0,0.63789,0.00018,19.53114]
[1779116605212,39.99,76203.43,1.0,0.63789,0.00018,19.53114]
[1779116605272,39.99,76192.83,1.0,0.63598,0.00018,19.56329]
[1779116606014,39.99,76192.83,1.0,0.63598,0.00018,19.56329]
[1779116606384,39.99,76189.23,1.0,0.63533,0.00018,19.57402]
[1779116607471,39.99,76193.8,1.0,0.63616,0.00018,19.56034]
[1779116609662,39.99,76191.54,1.0,0.63575,0.00018,19.5672]
[1779116610035,39.99,76192.21,1.0,0.63587,0.00018,19.56511]
[1779116610745,39.99,76192.21,1.0,0.63587,0.00018,19.56511]
[1779116610815,39.99,76192.21,1.0,0.63587,0.00018,19.56511]
[1779116610917,39.99,76192.21,1.0,0.63587,0.00018,19.56511]
[1779116611139,39.99,76192.21,1.0,0.63587,0.00018,19.56511]
[1779116611180,39.99,76185.47,1.0,0.63468,0.00018,19.58088]
[1779116612049,39.99,76178.28,1.0,0.63338,0.00018,19.6022]
[1779116613057,39.99,76171.72,1.0,0.63219,0.00018,19.62145]
[1779116614441,39.99,76171.72,1.0,0.63219,0.00018,19.62145]
[1779116615070,39.99,76162.22,1.0,0.63047,0.00018,19.64902]
[1779116616183,39.99,76162.22,1.0,0.63047,0.00018,19.64902]
[1779116616284,39.99,76155.51,1.0,0.62926,0.00018,19.66821]
[1779116617085,39.99,76162.28,1.0,0.63049,0.00018,19.64869]
[1779116619979,39.99,76161.43,1.0,0.63034,0.00018,19.65108]
[1779116621118,39.99,76153.31,1.0,0.62887,0.00018,19.67429]
[1779116623858,39.98,76153.43,1.0,0.62893,0.00018,19.67338]
[1779116624145,39.98,76153.43,1.0,0.62893,0.00018,19.67338]
[1779116625150,39.97,76154.06,1.0,0.62905,0.00018,19.67155]
[1779116626214,39.97,76152.48,1.0,0.62876,0.00018,19.67606]
[1779116626250,39.97,76137.93,1.0,0.62612,0.00018,19.71702]
[1779116626602,39.97,76137.93,1.0,0.62612,0.00018,19.71702]
[1779116626670,39.97,76137.93,1.0,0.62612,0.00018,19.71702]
[1779116626711,39.97,76137.93,1.0,0.62612,0.00018,19.71702]
[1779116627508,39.97,76137.93,1.0,0.62612,0.00018,19.71702]
[1779116627490,39.96,76136.75,1.0,0.62594,0.00018,19.71961]
[1779116627539,39.96,76136.75,1.0,0.62594,0.00018,19.71961]
[1779116628132,39.96,76136.75,1.0,0.62594,0.00018,19.71961]
[1779116628175,39.96,76136.75,1.0,0.62594,0.00018,19.71961]
[1779116628383,39.97,76134.66,1.0,0.62554,0.00018,19.72578]
[1779116630187,39.97,76141.27,1.0,0.62672,0.00018,19.70766]
[1779116631045,39.97,76141.27,1.0,0.62672,0.00018,19.70766]
[1779116631289,39.97,76141.27,1.0,0.62672,0.00018,19.70766]
[1779116632142,39.98,76140.49,1.0,0.62656,0.00018,19.71015]
[1779116632185,39.98,76140.49,1.0,0.62656,0.00018,19.71015]
[1779116632292,39.98,76140.49,1.0,0.62656,0.00018,19.71015]
[1779116632362,39.98,76134.26,1.0,0.62543,0.00018,19.72752]
[1779116632829,39.98,76134.26,1.0,0.62543,0.00018,19.72752]
[1779116633023,39.98,76134.26,1.0,0.62543,0.00018,19.72752]
[1779116633210,39.98,76134.26,1.0,0.62543,0.00018,19.72752]
[1779116633283,39.98,76134.26,1.0,0.62543,0.00018,19.72752]
[1779116633344,39.98,76134.26,1.0,0.62543,0.00018,19.72752]
[1779116633529,39.98,76107.79,1.0,0.62059,0.00018,19.79954]
[1779116633923,39.98,76107.79,1.0,0.62059,0.00018,19.79954]
[1779116634205,39.98,76107.79,1.0,0.62059,0.00018,19.79954]
[1779116634222,39.98,76111.42,1.0,0.62125,0.00018,19.78987]
[1779116636332,39.99,76113.88,1.0,0.62168,0.00018,19.78364]
[1779116636429,40.0,76104.18,1.0,0.61988,0.00018,19.8099]
[1779116636667,40.0,76104.18,1.0,0.61988,0.00018,19.8099]
[1779116636703,40.0,76104.18,1.0,0.61988,0.00018,19.8099]
[1779116636905,40.0,76104.18,1.0,0.61988,0.00018,19.8099]
[1779116637121,40.0,76104.18,1.0,0.61988,0.00018,19.8099]
[1779116637389,40.01,76094.57,1.0,0.61811,0.00018,19.83534]
[1779116638221,40.01,76094.57,1.0,0.61811,0.00018,19.83534]
[1779116638625,40.01,76094.57,1.0,0.61811,0.00018,19.83534]
[1779116638319,40.01,76080.37,1.0,0.6155,0.00018,19.87189]
[1779116639061,40.01,76080.37,1.0,0.6155,0.00018,19.87189]
[1779116639182,40.01,76080.37,1.0,0.6155,0.00018,19.87189]
[1779116639353,40.01,76080.37,1.0,0.6155,0.00018,19.87189]
[1779116639501,40.01,76083.96,1.0,0.61616,0.00018,19.86273]
[1779116640538,40.01,76083.96,1.0,0.61616,0.00018,19.86273]
[1779116640362,40.01,76092.7,1.0,0.61776,0.00018,19.84024]
[1779116640665,40.01,76092.7,1.0,0.61776,0.00018,19.84024]
[1779116642336,40.01,76093.68,1.0,0.61794,0.00018,19.83769]
[1779116643259,40.01,76092.47,1.0,0.61772,0.00018,19.84084]
[1779116643350,40.01,76087.39,1.0,0.61679,0.00018,19.85396]
[1779116644360,40.0,76096.05,1.0,0.61838,0.00018,19.83144]
[1779116644688,40.0,76096.05,1.0,0.61838,0.00018,19.83144]
[1779116645179,40.0,76096.05,1.0,0.61838,0.00018,19.83144]
[1779116645304,40.0,76096.05,1.0,0.61838,0.00018,19.83144]
[1779116645378,40.0,76096.05,1.0,0.61838,0.00018,19.83144]
[1779116645549,40.01,76107.97,1.0,0.62056,0.00018,19.80007]
[1779116645807,40.01,76107.97,1.0,0.62056,0.00018,19.80007]
[1779116645870,40.01,76107.97,1.0,0.62056,0.00018,19.80007]
[1779116645992,40.01,76107.97,1.0,0.62056,0.00018,19.80007]
[1779116646381,40.01,76112.9,1.0,0.62145,0.00018,19.78715]
[1779116647251,40.01,76112.9,1.0,0.62145,0.00018,19.78715]
[1779116647330,40.01,76112.9,1.0,0.62145,0.00018,19.78715]
[1779116647343,40.01,76112.9,1.0,0.62145,0.00018,19.78715]
[1779116647453,40.01,76112.23,1.0,0.62132,0.00018,19.78898]
[1779116648241,40.01,76112.23,1.0,0.62132,0.00018,19.78898]
[1779116648295,40.01,76112.23,1.0,0.62132,0.00018,19.78898]
[1779116648546,40.01,76112.23,1.0,0.62132,0.00018,19.78898]
[1779116648553,40.01,76119.29,1.0,0.62261,0.00018,19.77]
[1779116648726,40.01,76119.29,1.0,0.62261,0.00018,19.77]
[1779116648838,40.01,76119.29,1.0,0.62261,0.00018,19.77]
[1779116649403,40.01,76126.05,1.0,0.62384,0.00018,19.75165]
[1779116650300,40.01,76126.05,1.0,0.62384,0.00018,19.75165]
[1779116650410,40.01,76140.32,1.0,0.62644,0.00018,19.71226]
[1779116650773,40.01,76140.32,1.0,0.62644,0.00018,19.71226]
[1779116651417,40.01,76145.34,1.0,0.62735,0.00018,19.69819]
[1779116652857,40.01,76145.5,1.0,0.62738,0.00018,19.69774]
[1779116653134,40.01,76145.5,1.0,0.62738,0.00018,19.69774]
[1779116653433,40.01,76141.11,1.0,0.62658,0.00018,19.71006]
[1779116653918,40.01,76141.11,1.0,0.62658,0.00018,19.71006]
[1779116654619,40.01,76138.22,1.0,0.62605,0.00018,19.71813]
[1779116655323,40.01,76138.22,1.0,0.62605,0.00018,19.71813]
[1779116655803,40.02,76139.05,1.0,0.6262,0.00018,19.71589]
[1779116658293,40.02,76141.01,1.0,0.62655,0.00018,19.71058]
[1779116658979,40.02,76140.64,1.0,0.62648,0.00018,19.71169]
[1779116660379,40.02,76140.63,1.0,0.62647,0.00018,19.7118]
[1779116660482,40.02,76150.17,1.0,0.6282,0.00018,19.68505]
[1779116661489,40.03,76161.83,1.0,0.63031,0.00018,19.65177]
[1779116661944,40.03,76161.83,1.0,0.63031,0.00018,19.65177]
[1779116662247,40.03,76161.83,1.0,0.63031,0.00018,19.65177]
[1779116662496,40.02,76173.72,1.0,0.63246,0.00018,19.61719]
[1779116662691,40.02,76173.72,1.0,0.63246,0.00018,19.61719]
[1779116662722,40.02,76173.72,1.0,0.63246,0.00018,19.61719]
[1779116662778,40.02,76173.72,1.0,0.63246,0.00018,19.61719]
[1779116663369,40.02,76173.72,1.0,0.63246,0.00018,19.61719]
[1779116663503,40.02,76191.8,1.0,0.63573,0.00018,19.56361]
[1779116664193,40.02,76191.8,1.0,0.63573,0.00018,19.56361]
[1779116664511,40.03,76203.39,1.0,0.63781,0.00018,19.52862]
[1779116665122,40.03,76203.39,1.0,0.63781,0.00018,19.52862]
[1779116665517,40.03,76208.0,1.0,0.63864,0.00018,19.51456]
[1779116665872,40.03,76208.0,1.0,0.63864,0.00018,19.51456]
[1779116667328,40.03,76206.85,1.0,0.63843,0.00018,19.51812]
[1779116667381,40.03,76206.85,1.0,0.63843,0.00018,19.51812]
[1779116667532,40.03,76206.85,1.0,0.63843,0.00018,19.51812]
[1779116667575,40.03,76206.85,1.0,0.63843,0.00018,19.51812]
[1779116667738,40.03,76206.77,1.0,0.63841,0.00018,19.5184]
[1779116668231,40.03,76206.77,1.0,0.63841,0.00018,19.5184]
[1779116668540,40.03,76202.96,1.0,0.63773,0.00018,19.53006]
[1779116670180,40.03,76200.08,1.0,0.63721,0.00018,19.53884]
[1779116670297,40.03,76200.08,1.0,0.63721,0.00018,19.53884]
[1779116670554,40.03,76186.74,1.0,0.6348,0.00018,19.57896]
[1779116671559,40.03,76177.34,1.0,0.63313,0.00018,19.60236]
[1779116672568,40.03,76182.27,1.0,0.63402,0.00018,19.58778]
[1779116673595,40.03,76182.27,1.0,0.63402,0.00018,19.58778]
[1779116676477,40.03,76185.46,1.0,0.6346,0.00018,19.57826]
[1779116676596,40.03,76197.38,1.0,0.63675,0.00018,19.5425]
[1779116677485,40.03,76197.38,1.0,0.63675,0.00018,19.5425]
[1779116677660,40.03,76197.57,1.0,0.63678,0.00018,19.54193]
[1779116679120,40.03,76197.57,1.0,0.63678,0.00018,19.54193]
[1779116679976,40.03,76200.25,1.0,0.63726,0.00018,19.53385]
[1779116680325,40.03,76200.25,1.0,0.63726,0.00018,19.53385]
[1779116680693,40.03,76197.59,1.0,0.63679,0.00018,19.54191]
[1779116680748,40.03,76190.53,1.0,0.63551,0.00018,19.56316]
[1779116682041,40.03,76190.53,1.0,0.63551,0.00018,19.56316]
[1779116682081,40.03,76196.72,1.0,0.63663,0.00018,19.54455]
[1779116683461,40.03,76196.72,1.0,0.63663,0.00018,19.54455]
[1779116684653,40.03,76190.55,1.0,0.63552,0.00018,19.56312]
[1779116686179,40.03,76190.55,1.0,0.63552,0.00018,19.56312]
[1779116686281,40.03,76194.48,1.0,0.63622,0.00018,19.55133]
[1779116686960,40.03,76194.48,1.0,0.63622,0.00018,19.55133]
[1779116687312,40.03,76194.48,1.0,0.63622,0.00018,19.55133]
[1779116687778,40.03,76195.17,1.0,0.63635,0.00018,19.54926]
[1779116687881,40.03,76191.75,1.0,0.63573,0.00018,19.55954]
[1779116688798,40.03,76191.75,1.0,0.63573,0.00018,19.55954]
[1779116688921,40.03,76191.75,1.0,0.63573,0.00018,19.55954]
[1779116689135,40.03,76191.75,1.0,0.63573,0.00018,19.55954]
[1779116689166,40.03,76186.04,1.0,0.6347,0.00018,19.57662]
[1779116690695,40.03,76182.48,1.0,0.63406,0.00018,19.58718]
[1779116694035,40.03,76185.51,1.0,0.63461,0.00018,19.57815]
[1779116694462,40.03,76185.51,1.0,0.63461,0.00018,19.57815]
[1779116695867,40.03,76187.99,1.0,0.63506,0.00018,19.57072]
[1779116696253,40.03,76187.99,1.0,0.63506,0.00018,19.57072]
[1779116698451,40.03,76188.61,1.0,0.63517,0.00018,19.56885]
[1779116699142,40.03,76186.91,1.0,0.63487,0.00018,19.5739]
[1779116699243,40.03,76186.91,1.0,0.63487,0.00018,19.5739]
[1779116699410,40.03,76175.45,1.0,0.6328,0.00018,19.60779]
[1779116699690,40.03,76175.45,1.0,0.6328,0.00018,19.60779]
[1779116699848,40.03,76175.45,1.0,0.6328,0.00018,19.60779]
[1779116700615,40.03,76175.45,1.0,0.6328,0.00018,19.60779]
[1779116700908,40.03,76174.06,1.0,0.63255,0.00018,19.61183]
[1779116701218,40.03,76174.06,1.0,0.63255,0.00018,19.61183]
[1779116701364,40.03,76174.06,1.0,0.63255,0.00018,19.61183]
[1779116701539,40.03,76174.06,1.0,0.63255,0.00018,19.61183]
[1779116701875,40.02,76173.29,1.0,0.63241,0.00018,19.61405]
[1779116702541,40.02,76173.29,1.0,0.63241,0.00018,19.61405]
[1779116702693,40.02,76173.29,1.0,0.63241,0.00018,19.61405]
[1779116702615,40.02,76168.17,1.0,0.63148,0.00018,19.62898]
[1779116703532,40.02,76168.17,1.0,0.63148,0.00018,19.62898]
[1779116704299,40.02,76170.78,1.0,0.63196,0.00018,19.6213]
[1779116704517,40.02,76170.78,1.0,0.63196,0.00018,19.6213]
[1779116704561,40.02,76170.78,1.0,0.63196,0.00018,19.6213]
[1779116704576,40.02,76180.31,1.0,0.63369,0.00018,19.59327]
[1779116705239,40.02,76180.31,1.0,0.63369,0.00018,19.59327]
[1779116706247,40.02,76177.37,1.0,0.63316,0.00018,19.60192]
[1779116707006,40.02,76177.69,1.0,0.63322,0.00018,19.60095]
[1779116707043,40.02,76170.19,1.0,0.63186,0.00018,19.62289]
[1779116708056,40.02,76170.19,1.0,0.63186,0.00018,19.62289]
[1779116708137,40.02,76158.4,1.0,0.62973,0.00018,19.65693]
[1779116709104,40.02,76153.48,1.0,0.62883,0.00018,19.67101]
[1779116711859,40.02,76149.81,1.0,0.62817,0.00018,19.68147]
[1779116712920,40.02,76149.81,1.0,0.62817,0.00018,19.68147]
[1779116713357,40.02,76149.81,1.0,0.62817,0.00018,19.68147]
[1779116713408,40.02,76153.47,1.0,0.62883,0.00018,19.6711]
[1779116713866,40.02,76153.47,1.0,0.62883,0.00018,19.6711]
[1779116714249,40.02,76153.47,1.0,0.62883,0.00018,19.6711]
[1779116714301,40.02,76162.6,1.0,0.63048,0.00018,19.64497]
[1779116716894,40.02,76167.56,1.0,0.63138,0.00018,19.6307]
[1779116718108,40.02,76167.56,1.0,0.63138,0.00018,19.6307]
[1779116718784,40.02,76165.52,1.0,0.63101,0.00018,19.63651]
[1779116719371,40.02,76165.52,1.0,0.63101,0.00018,19.63651]
[1779116719465,40.02,76159.18,1.0,0.62987,0.00018,19.65473]
[1779116719915,40.02,76149.92,1.0,0.62819,0.00018,19.68113]
[1779116721437,40.02,76149.18,1.0,0.62805,0.00018,19.68327]
[1779116721794,40.02,76149.18,1.0,0.62805,0.00018,19.68327]
[1779116723522,40.02,76150.18,1.0,0.62823,0.00018,19.68045]
[1779116723629,40.02,76146.81,1.0,0.62762,0.00018,19.68999]
[1779116724255,40.02,76146.81,1.0,0.62762,0.00018,19.68999]
[1779116725532,40.02,76144.72,1.0,0.62724,0.00018,19.69588]
[1779116725637,40.02,76145.07,1.0,0.6273,0.00018,19.6949]
[1779116725789,40.02,76145.07,1.0,0.6273,0.00018,19.6949]
[1779116726177,40.02,76145.07,1.0,0.6273,0.00018,19.6949]
[1779116726287,40.02,76145.07,1.0,0.6273,0.00018,19.6949]
[1779116726315,40.02,76145.07,1.0,0.6273,0.00018,19.6949]
[1779116726503,40.02,76145.07,1.0,0.6273,0.00018,19.6949]
[1779116726545,40.02,76136.56,1.0,0.62575,0.00018,19.71869]
[1779116727993,40.02,76139.13,1.0,0.62622,0.00018,19.71153]
[1779116728265,40.02,76139.13,1.0,0.62622,0.00018,19.71153]
[1779116728293,40.02,76149.43,1.0,0.62809,0.00018,19.68262]
[1779116729045,40.02,76149.43,1.0,0.62809,0.00018,19.68262]
[1779116729334,40.02,76157.9,1.0,0.62963,0.00018,19.65849]
[1779116730996,40.02,76154.2,1.0,0.62896,0.00018,19.66899]
[1779116732006,40.02,76151.09,1.0,0.62842,0.00018,19.6734]
[1779116732974,40.02,76151.09,1.0,0.62842,0.00018,19.6734]
[1779116734017,40.02,76144.38,1.0,0.6272,0.00018,19.69238]
[1779116734686,40.02,76144.38,1.0,0.6272,0.00018,19.69238]
[1779116735186,40.02,76144.38,1.0,0.6272,0.00018,19.69238]
[1779116735333,40.02,76144.38,1.0,0.6272,0.00018,19.69238]
[1779116736031,40.02,76138.2,1.0,0.62608,0.00018,19.70968]
[1779116738599,40.02,76140.39,1.0,0.62648,0.00018,19.70357]
[1779116739052,40.02,76134.34,1.0,0.62538,0.00018,19.72032]
[1779116740059,40.02,76128.93,1.0,0.6244,0.00018,19.73518]
[1779116742073,40.02,76123.49,1.0,0.62341,0.00018,19.74998]
[1779116745119,40.01,76117.48,1.0,0.62232,0.00018,19.7662]
[1779116746135,40.01,76117.48,1.0,0.62232,0.00018,19.7662]
[1779116746173,40.01,76113.32,1.0,0.62156,0.00018,19.77738]
[1779116747174,40.01,76113.32,1.0,0.62156,0.00018,19.77738]
[1779116747522,40.01,76113.32,1.0,0.62156,0.00018,19.77738]
[1779116747624,40.01,76112.04,1.0,0.62132,0.00018,19.78085]
[1779116747999,40.01,76112.04,1.0,0.62132,0.00018,19.78085]
[1779116748115,40.01,76110.26,1.0,0.621,0.00018,19.78561]
[1779116749159,40.01,76110.26,1.0,0.621,0.00018,19.78561]
[1779116749236,40.01,76110.26,1.0,0.621,0.00018,19.78561]
[1779116750337,40.02,76110.55,1.0,0.62105,0.00018,19.78487]
[1779116750468,40.02,76095.88,1.0,0.61836,0.00018,19.82363]
[1779116751136,40.02,76093.49,1.0,0.61792,0.00018,19.82986]
[1779116753276,40.02,76093.47,1.0,0.61792,0.00018,19.82992]
[1779116756865,40.02,76093.27,1.0,0.61788,0.00018,19.83047]
[1779116757178,40.02,76087.61,1.0,0.61684,0.00018,19.84512]
[1779116758403,40.02,76087.61,1.0,0.61684,0.00018,19.84512]
[1779116758812,40.02,76087.61,1.0,0.61684,0.00018,19.84512]
[1779116759398,40.02,76084.57,1.0,0.61628,0.00018,19.85292]
[1779116759428,40.02,76076.72,1.0,0.61484,0.00018,19.87289]
[1779116760645,40.02,76066.74,1.0,0.61301,0.00018,19.89784]
[1779116760935,40.02,76066.74,1.0,0.61301,0.00018,19.89784]
[1779116761424,40.01,76071.68,1.0,0.61392,0.00018,19.88547]
[1779116762659,40.02,76079.92,1.0,0.61544,0.00018,19.86469]
[1779116763471,40.02,76079.92,1.0,0.61544,0.00018,19.86469]
[1779116763824,40.02,76081.37,1.0,0.6157,0.00018,19.86099]
[1779116764509,40.02,76098.23,1.0,0.6188,0.00018,19.81743]
[1779116764963,40.02,76098.23,1.0,0.6188,0.00018,19.81743]
[1779116765225,40.02,76098.23,1.0,0.6188,0.00018,19.81743]
[1779116765513,40.02,76105.9,1.0,0.6202,0.00018,19.79724]
[1779116766251,40.02,76116.64,1.0,0.62216,0.00018,19.76853]
[1779116767171,40.02,76116.64,1.0,0.62216,0.00018,19.76853]
[1779116767265,40.02,76116.64,1.0,0.62216,0.00018,19.76853]
[1779116767676,40.02,76116.64,1.0,0.62216,0.00018,19.76853]
[1779116767272,40.02,76119.42,1.0,0.62267,0.00018,19.761]
[1779116768151,40.02,76119.42,1.0,0.62267,0.00018,19.761]
[1779116768265,40.01,76112.19,1.0,0.62136,0.00018,19.78036]
[1779116768939,40.01,76112.19,1.0,0.62136,0.00018,19.78036]
[1779116769021,40.01,76112.19,1.0,0.62136,0.00018,19.78036]
[1779116769703,40.01,76112.19,1.0,0.62136,0.00018,19.78036]
[1779116769692,40.01,76101.21,1.0,0.61935,0.00018,19.80951]
[1779116770185,40.01,76101.21,1.0,0.61935,0.00018,19.80951]
[1779116770295,40.01,76101.21,1.0,0.61935,0.00018,19.80951]
[1779116770385,40.01,76089.76,1.0,0.61725,0.00018,19.83939]
[1779116771512,40.01,76095.07,1.0,0.61822,0.00018,19.82561]
[1779116772508,40.01,76095.07,1.0,0.61822,0.00018,19.82561]
[1779116772660,40.01,76095.07,1.0,0.61822,0.00018,19.82561]
[1779116773532,40.01,76092.73,1.0,0.61779,0.00018,19.83171]
[1779116773541,40.01,76083.96,1.0,0.61618,0.00018,19.85433]
[1779116774268,40.01,76083.96,1.0,0.61618,0.00018,19.85433]
[1779116774426,40.01,76083.96,1.0,0.61618,0.00018,19.85433]
[1779116774494,40.01,76083.96,1.0,0.61618,0.00018,19.85433]
[1779116774529,40.01,76072.97,1.0,0.61416,0.00018,19.88219]
[1779116776405,40.01,76076.02,1.0,0.61472,0.00018,19.87452]
[1779116776485,40.01,76080.98,1.0,0.61563,0.00018,19.86195]
[1779116777346,40.01,76089.52,1.0,0.6172,0.00018,19.84004]
[1779116778313,40.01,76089.52,1.0,0.6172,0.00018,19.84004]
[1779116780545,40.01,76086.52,1.0,0.61665,0.00018,19.84779]
[1779116781005,40.01,76085.03,1.0,0.61638,0.00018,19.85161]
[1779116781811,40.01,76083.49,1.0,0.61609,0.00018,19.85555]
[1779116783236,40.01,76084.95,1.0,0.61636,0.00018,19.85181]
[1779116784042,40.01,76083.46,1.0,0.61609,0.00018,19.85562]
[1779116785220,40.01,76084.27,1.0,0.61624,0.00018,19.85355]
[1779116787417,40.01,76076.15,1.0,0.61475,0.00018,19.87418]
[1779116789990,40.01,76074.66,1.0,0.61447,0.00018,19.87795]
[1779116790443,40.01,76082.18,1.0,0.61585,0.00018,19.8589]
[1779116791675,40.01,76082.18,1.0,0.61585,0.00018,19.8589]
[1779116791718,40.01,76095.87,1.0,0.61839,0.00018,19.81918]
[1779116791880,40.01,76095.87,1.0,0.61839,0.00018,19.81918]
[1779116792542,40.01,76095.87,1.0,0.61839,0.00018,19.81918]
[1779116792593,40.01,76103.79,1.0,0.61984,0.00018,19.79837]
[1779116792948,40.01,76103.79,1.0,0.61984,0.00018,19.79837]
[1779116793249,40.01,76103.79,1.0,0.61984,0.00018,19.79837]
[1779116793452,40.01,76103.79,1.0,0.61984,0.00018,19.79837]
[1779116793474,40.01,76103.79,1.0,0.61984,0.00018,19.79837]
[1779116793577,40.01,76114.1,1.0,0.62172,0.00018,19.77091]
[1779116793954,40.01,76114.1,1.0,0.62172,0.00018,19.77091]
[1779116794472,40.01,76118.08,1.0,0.62245,0.00018,19.76022]
[1779116795048,40.01,76118.08,1.0,0.62245,0.00018,19.76022]
[1779116795434,40.01,76118.08,1.0,0.62245,0.00018,19.76022]
[1779116796397,40.02,76119.48,1.0,0.6227,0.00018,19.75648]
[1779116797648,40.02,76120.1,1.0,0.62282,0.00018,19.7548]
[1779116797719,40.02,76130.04,1.0,0.62463,0.00018,19.72765]
[1779116798243,40.02,76130.04,1.0,0.62463,0.00018,19.72765]
[1779116799409,40.02,76131.82,1.0,0.62495,0.00018,19.72276]
[1779116799501,40.02,76131.82,1.0,0.62495,0.00018,19.72276]
[1779116799508,40.02,76138.78,1.0,0.62622,0.00018,19.70349]
[1779116800515,40.02,76147.5,1.0,0.6278,0.00018,19.67902]
[1779116800925,40.02,76147.5,1.0,0.6278,0.00018,19.67902]
[1779116800961,40.02,76147.5,1.0,0.6278,0.00018,19.67902]
[1779116802010,40.02,76150.22,1.0,0.6283,0.00018,19.6713]
[1779116802443,40.02,76150.22,1.0,0.6283,0.00018,19.6713]
[1779116802529,40.02,76154.06,1.0,0.629,0.00018,19.66034]
[1779116802825,40.02,76154.06,1.0,0.629,0.00018,19.66034]
[1779116803549,40.01,76158.48,1.0,0.6298,0.00018,19.64766]
[1779116804159,40.01,76158.48,1.0,0.6298,0.00018,19.64766]
[1779116804544,40.01,76150.56,1.0,0.62837,0.00018,19.67021]
[1779116805300,40.01,76150.56,1.0,0.62837,0.00018,19.67021]
[1779116805550,40.01,76144.1,1.0,0.6272,0.00018,19.68841]
[1779116806557,40.01,76137.61,1.0,0.62602,0.00018,19.70654]
[1779116808572,40.01,76133.45,1.0,0.62526,0.00018,19.71809]
[1779116809752,40.01,76133.45,1.0,0.62526,0.00018,19.71809]
[1779116809580,40.01,76126.75,1.0,0.62404,0.00018,19.73654]
[1779116810587,40.01,76128.28,1.0,0.62432,0.00018,19.73229]
[1779116811699,40.01,76128.28,1.0,0.62432,0.00018,19.73229]
[1779116811784,40.01,76120.78,1.0,0.62296,0.00018,19.7527]
[1779116811798,40.01,76120.78,1.0,0.62296,0.00018,19.7527]
[1779116811863,40.01,76120.78,1.0,0.62296,0.00018,19.7527]
[1779116812601,40.01,76126.17,1.0,0.62394,0.00018,19.73797]
[1779116813826,40.01,76128.38,1.0,0.62435,0.00018,19.73185]
[1779116814459,40.01,76128.38,1.0,0.62435,0.00018,19.73185]
[1779116815519,40.01,76127.33,9.4,0.62415,0.00018,19.73476]
[1779116815564,40.01,76127.33,9.4,0.62415,0.00018,19.73476]
[1779116815722,40.01,76127.33,9.4,0.62415,0.00018,19.73476]
[1779116815788,40.01,76127.33,9.4,0.62415,0.00018,19.73476]
[1779116815781,40.01,76131.29,9.4,0.62488,0.00018,19.72381]
[1779116816214,40.01,76131.29,9.4,0.62488,0.00018,19.72381]
[1779116816634,40.01,76150.78,9.4,0.62843,0.00018,19.66929]
[1779116817776,40.01,76156.03,9.4,0.62938,0.00018,19.65429]
[1779116817987,40.01,76156.03,9.4,0.62938,0.00018,19.65429]
[1779116817990,40.01,76156.03,9.4,0.62938,0.00018,19.65429]
[1779116817992,40.01,76156.03,9.4,0.62938,0.00018,19.65429]
[1779116818745,40.01,76151.48,9.4,0.62856,0.00018,19.66721]
[1779116819627,40.01,76151.48,9.4,0.62856,0.00018,19.66721]
[1779116820215,40.0,76150.52,9.4,0.62839,0.00018,19.66989]
[1779116820516,40.0,76150.52,9.4,0.62839,0.00018,19.66989]
[1779116820716,40.0,76150.52,9.4,0.62839,0.00018,19.66989]
[1779116820785,40.0,76150.52,9.4,0.62839,0.00018,19.66989]
[1779116820974,40.0,76149.98,9.4,0.62829,0.00018,19.67138]
[1779116821726,40.0,76149.98,9.4,0.62829,0.00018,19.67138]
[1779116821784,40.0,76134.73,9.4,0.62552,0.00018,19.71411]
[1779116822406,40.0,76134.73,9.4,0.62552,0.00018,19.71411]
[1779116822575,40.0,76134.73,9.4,0.62552,0.00018,19.71411]
[1779116822688,40.0,76126.43,9.4,0.62401,0.00018,19.73691]
[1779116826603,40.0,76126.23,9.4,0.62399,0.00018,19.73717]
[1779116826716,39.99,76127.47,9.4,0.62422,0.00018,19.73368]
[1779116827487,39.99,76127.47,9.4,0.62422,0.00018,19.73368]
[1779116827553,39.99,76127.47,9.4,0.62422,0.00018,19.73368]
[1779116827723,39.99,76130.79,9.4,0.62483,0.00018,19.72445]
[1779116828616,39.99,76130.79,9.4,0.62483,0.00018,19.72445]
[1779116828730,39.99,76134.18,9.4,0.62546,0.00018,19.71499]
[1779116830228,39.99,76133.07,9.4,0.62526,0.00018,19.71798]
[1779116830744,39.99,76139.54,9.4,0.62644,0.00018,19.6999]
[1779116831975,39.98,76136.99,9.4,0.62598,0.00018,19.70694]
[1779116832071,39.98,76136.99,9.4,0.62598,0.00018,19.70694]
[1779116832759,39.98,76131.63,9.4,0.62501,0.00018,19.72173]
[1779116834166,39.98,76131.28,9.4,0.62495,0.00018,19.72261]
[1779116835560,39.98,76131.48,9.4,0.62499,0.00018,19.72198]
[1779116835688,39.98,76131.48,9.4,0.62499,0.00018,19.72198]
[1779116835852,39.98,76125.37,9.4,0.62388,0.00018,19.7387]
[1779116835958,39.98,76125.37,9.4,0.62388,0.00018,19.7387]
[1779116836194,39.98,76125.37,9.4,0.62388,0.00018,19.7387]
[1779116836298,39.98,76125.37,9.4,0.62388,0.00018,19.7387]
[1779116836604,39.98,76125.37,9.4,0.62388,0.00018,19.7387]
[1779116837154,39.98,76123.12,9.4,0.62347,0.00018,19.74485]
[1779116837203,39.98,76123.12,9.4,0.62347,0.00018,19.74485]
[1779116837492,39.98,76123.12,9.4,0.62347,0.00018,19.74485]
[1779116837539,39.98,76123.12,9.4,0.62347,0.00018,19.74485]
[1779116838163,39.98,76125.47,9.4,0.6239,0.00018,19.73843]
[1779116838526,39.98,76125.47,9.4,0.6239,0.00018,19.73843]
[1779116838804,39.98,76131.17,9.4,0.62494,0.00018,19.72275]
[1779116838986,39.98,76131.17,9.4,0.62494,0.00018,19.72275]
[1779116839250,39.98,76131.17,9.4,0.62494,0.00018,19.72275]
[1779116839667,39.98,76131.17,9.4,0.62494,0.00018,19.72275]
[1779116839811,39.98,76130.27,9.4,0.62478,0.00018,19.72524]
[1779116839946,39.98,76130.27,9.4,0.62478,0.00018,19.72524]
[1779116839993,39.98,76130.27,9.4,0.62478,0.00018,19.72524]
[1779116841825,39.98,76136.6,9.4,0.62593,0.00018,19.70772]
[1779116842009,39.98,76136.6,9.4,0.62593,0.00018,19.70772]
[1779116843583,39.98,76136.6,9.4,0.62593,0.00018,19.70772]
[1779116843670,39.98,76131.6,9.4,0.62502,0.00018,19.7216]
[1779116844630,39.98,76131.6,9.4,0.62502,0.00018,19.7216]
[1779116844732,39.98,76131.6,9.4,0.62502,0.00018,19.7216]
[1779116844731,39.98,76127.57,9.4,0.62429,0.00018,19.73264]
[1779116845037,39.98,76127.57,9.4,0.62429,0.00018,19.73264]
[1779116845220,39.98,76124.23,9.4,0.62368,0.00018,19.74179]
[1779116846020,39.98,76124.23,9.4,0.62368,0.00018,19.74179]
[1779116846108,39.98,76124.23,9.4,0.62368,0.00018,19.74179]
[1779116846289,39.98,76124.23,9.4,0.62368,0.00018,19.74179]
[1779116846346,39.98,76124.23,9.4,0.62368,0.00018,19.74179]
[1779116846429,39.97,76118.81,9.4,0.6227,0.00018,19.75634]
[1779116847063,39.97,76118.81,9.4,0.6227,0.00018,19.75634]
[1779116847097,39.97,76101.27,9.4,0.61949,0.00018,19.80325]
[1779116848561,39.97,76097.24,9.4,0.61875,0.00018,19.81392]
[1779116852815,39.98,76096.91,9.4,0.6187,0.00018,19.81049]
[1779116852951,39.98,76096.54,9.4,0.61863,0.00018,19.81149]
[1779116853654,39.98,76096.54,9.4,0.61863,0.00018,19.81149]
[1779116854049,39.98,76097.02,9.4,0.61872,0.00018,19.81023]
[1779116854220,39.98,76097.02,9.4,0.61872,0.00018,19.81023]
[1779116854320,39.98,76105.12,9.4,0.6202,0.00018,19.78888]
[1779116855427,39.98,76115.66,9.4,0.62213,0.00018,19.76067]
[1779116856328,39.98,76115.66,9.4,0.62213,0.00018,19.76067]
[1779116856655,39.98,76114.8,9.4,0.62198,0.00018,19.76296]
[1779116857124,39.98,76114.8,9.4,0.62198,0.00018,19.76296]
[1779116857295,39.98,76114.8,9.4,0.62198,0.00018,19.76296]
[1779116857475,39.98,76114.8,9.4,0.62198,0.00018,19.76296]
[1779116857789,39.98,76114.8,9.4,0.62198,0.00018,19.76296]
[1779116857608,39.98,76114.1,9.4,0.62185,0.00018,19.76484]
[1779116858310,39.98,76114.1,9.4,0.62185,0.00018,19.76484]
[1779116858397,39.97,76123.67,9.4,0.6236,0.00018,19.73887]
[1779116859425,39.97,76128.94,9.4,0.62456,0.00018,19.72441]
[1779116861210,39.97,76131.22,9.4,0.62498,0.00018,19.71812]
[1779116863501,39.98,76130.17,9.4,0.62479,0.00018,19.72105]
[1779116864487,39.98,76128.93,9.4,0.62456,0.00018,19.7245]
[1779116864727,39.98,76128.93,9.4,0.62456,0.00018,19.7245]
[1779116864824,39.98,76136.15,9.4,0.62587,0.00018,19.70453]
[1779116865010,39.98,76141.21,9.4,0.6268,0.00018,19.69039]
[1779116866917,39.98,76139.56,9.4,0.6265,0.00018,19.69501]
[1779116867023,39.98,76133.11,9.4,0.62532,0.00018,19.71295]
[1779116869324,39.98,76130.62,9.4,0.62487,0.00018,19.71982]
[1779116869355,39.98,76132.37,9.4,0.62519,0.00018,19.715]
[1779116871051,39.97,76127.41,9.4,0.62429,0.00018,19.7286]
[1779116874899,39.97,76130.36,9.4,0.62484,0.00018,19.72026]
[1779116875081,39.97,76132.23,9.4,0.62518,0.00018,19.71501]
[1779116876474,39.97,76132.23,9.4,0.62518,0.00018,19.71501]
[1779116876505,39.97,76141.22,9.4,0.62682,0.00018,19.68997]
[1779116877318,39.97,76141.22,9.4,0.62682,0.00018,19.68997]
[1779116880232,39.97,76142.06,9.4,0.62698,0.00018,19.68756]
[1779116881123,39.97,76149.2,9.4,0.62828,0.00018,19.66735]
[1779116884145,39.96,76155.27,9.4,0.62939,0.00018,19.64989]
[1779116886105,39.96,76156.35,9.4,0.62959,0.00018,19.64677]
[1779116887166,39.96,76160.97,9.4,0.63043,0.00018,19.63341]
[1779116888614,39.96,76160.97,9.4,0.63043,0.00018,19.63341]
[1779116888639,39.96,76160.97,9.4,0.63043,0.00018,19.63341]
[1779116889788,39.96,76171.55,9.4,0.63236,0.00018,19.60256]
[1779116890164,39.96,76171.55,9.4,0.63236,0.00018,19.60256]
[1779116890775,39.96,76178.44,9.4,0.63361,0.00018,19.58226]
[1779116891877,39.96,76178.44,9.4,0.63361,0.00018,19.58226]
[1779116892021,39.96,76179.86,9.4,0.63386,0.00018,19.57801]
[1779116892133,39.96,76179.86,9.4,0.63386,0.00018,19.57801]
[1779116892486,39.96,76179.86,9.4,0.63386,0.00018,19.57801]
[1779116892537,39.96,76181.08,9.4,0.63409,0.00018,19.57439]
[1779116893532,39.96,76181.08,9.4,0.63409,0.00018,19.57439]
[1779116893631,39.96,76179.26,9.4,0.63375,0.00018,19.57985]
[1779116894248,39.96,76179.26,9.4,0.63375,0.00018,19.57985]
[1779116894477,39.96,76179.26,9.4,0.63375,0.00018,19.57985]
[1779116894578,39.96,76179.26,9.4,0.63375,0.00018,19.57985]
[1779116894761,39.96,76179.26,9.4,0.63375,0.00018,19.57985]
[1779116894864,39.96,76178.39,9.4,0.63359,0.00018,19.58245]
[1779116894886,39.96,76178.39,9.4,0.63359,0.00018,19.58245]
[1779116895737,39.96,76164.67,9.4,0.63111,0.00018,19.62265]
[1779116896231,39.95,76159.48,9.4,0.63018,0.00018,19.63738]
[1779116899271,39.94,76161.09,9.4,0.63051,0.00018,19.63203]
[1779116899365,39.94,76170.67,9.4,0.63226,0.00018,19.60412]
[1779116899924,39.94,76170.67,9.4,0.63226,0.00018,19.60412]
[1779116900260,39.94,76173.79,9.4,0.63282,0.00018,19.59494]
[1779116904562,39.94,76174.87,9.4,0.63303,0.00018,19.59153]
[1779116904635,39.93,76170.88,9.4,0.63231,0.00018,19.6032]
[1779116908328,39.93,76171.45,9.4,0.63244,0.00018,19.60111]
[1779116911092,39.92,76173.36,9.4,0.63279,0.00018,19.59534]
[1779116911246,39.92,76173.36,9.4,0.63279,0.00018,19.59534]
[1779116911260,39.92,76173.36,9.4,0.63279,0.00018,19.59534]
[1779116911866,39.92,76179.85,9.4,0.63399,0.00018,19.57171]
[1779116912344,39.92,76190.59,9.4,0.63594,0.00018,19.53952]
[1779116913350,39.92,76190.59,9.4,0.63594,0.00018,19.53952]
[1779116913459,39.92,76190.59,9.4,0.63594,0.00018,19.53952]
[1779116913693,39.92,76190.59,9.4,0.63594,0.00018,19.53952]
[1779116916210,39.87,76193.65,9.4,0.63664,0.00018,19.52771]
[1779116916673,39.87,76193.65,9.4,0.63664,0.00018,19.52771]
[1779116917679,39.86,76193.18,9.4,0.6366,0.00018,19.52824]
[1779116917781,39.84,76192.74,9.4,0.63657,0.00018,19.52872]
[1779116919124,39.84,76194.23,9.4,0.63684,0.00018,19.52416]
[1779116921565,39.84,76197.92,9.4,0.63751,0.00018,19.51293]
[1779116922015,39.84,76200.4,9.4,0.63795,0.00018,19.50541]
[1779116922414,39.82,76197.11,9.4,0.63741,0.00018,19.51438]
[1779116925436,39.82,76191.67,9.4,0.63644,0.00018,19.53067]
[1779116926707,39.81,76185.9,9.4,0.63544,0.00018,19.54738]
[1779116927266,39.81,76185.9,9.4,0.63544,0.00018,19.54738]
[1779116927356,39.81,76185.9,9.4,0.63544,0.00018,19.54738]
[1779116927757,39.8,76189.63,9.4,0.63614,0.00018,19.53561]
[1779116930405,39.8,76187.18,9.4,0.6357,0.00018,19.54304]
[1779116930790,39.8,76189.19,9.4,0.63606,0.00018,19.53695]
[1779116932485,39.78,76195.86,9.4,0.63731,0.00018,19.51599]
[1779116933349,39.78,76195.86,9.4,0.63731,0.00018,19.51599]
[1779116933831,39.78,76197.87,9.4,0.63768,0.00018,19.50976]
[1779116934499,39.78,76204.27,9.4,0.63884,0.00018,19.49008]
[1779116935507,39.78,76211.77,9.4,0.64019,0.00018,19.46682]
[1779116936304,39.78,76211.77,9.4,0.64019,0.00018,19.46682]
[1779116936513,39.78,76215.35,9.4,0.64083,0.00018,19.45567]
[1779116937506,39.78,76215.35,9.4,0.64083,0.00018,19.45567]
[1779116937905,39.78,76223.2,9.4,0.64225,0.00018,19.43095]
[1779116938077,39.78,76223.2,9.4,0.64225,0.00018,19.43095]
[1779116938763,39.78,76240.63,9.4,0.64539,0.00018,19.3751]
[1779116939551,39.78,76240.63,9.4,0.64539,0.00018,19.3751]
[1779116939659,39.78,76240.63,9.4,0.64539,0.00018,19.3751]
[1779116939901,39.78,76240.63,9.4,0.64539,0.00018,19.3751]
[1779116939738,39.78,76245.47,9.4,0.64628,0.00018,19.35904]
[1779116940232,39.78,76245.47,9.4,0.64628,0.00018,19.35904]
[1779116940925,39.77,76243.07,9.4,0.64587,0.00018,19.36634]
[1779116941337,39.77,76243.07,9.4,0.64587,0.00018,19.36634]
[1779116941407,39.77,76243.07,9.4,0.64587,0.00018,19.36634]
[1779116941435,39.77,76243.07,9.4,0.64587,0.00018,19.36634]
[1779116941671,39.77,76243.07,9.4,0.64587,0.00018,19.36634]
[1779116941744,39.77,76243.07,9.4,0.64587,0.00018,19.36634]
[1779116941749,39.77,76236.48,9.4,0.64469,0.00018,19.3876]
[1779116942483,39.77,76236.48,9.4,0.64469,0.00018,19.3876]
[1779116942560,39.77,76233.33,9.4,0.64413,0.00018,19.39766]
[1779116943902,39.77,76233.33,9.4,0.64413,0.00018,19.39766]
[1779116943567,39.77,76226.07,9.4,0.64282,0.00018,19.42077]
[1779116944574,39.77,76213.88,9.4,0.64062,0.00018,19.45926]
[1779116945691,39.77,76213.88,9.4,0.64062,0.00018,19.45926]
[1779116945882,39.77,76213.88,9.4,0.64062,0.00018,19.45926]
[1779116945810,39.77,76210.38,9.4,0.63999,0.00018,19.47019]
[1779116946808,39.77,76205.68,9.4,0.63914,0.00018,19.48476]
[1779116947647,39.77,76205.68,9.4,0.63914,0.00018,19.48476]
[1779116947768,39.77,76205.68,9.4,0.63914,0.00018,19.48476]
[1779116947781,39.77,76200.28,9.4,0.63817,0.00018,19.50142]
[1779116948486,39.77,76200.28,9.4,0.63817,0.00018,19.50142]
[1779116948871,39.77,76200.28,9.4,0.63817,0.00018,19.50142]
[1779116949612,39.77,76207.12,9.4,0.6394,0.00018,19.48033]
[1779116951655,39.77,76209.07,9.4,0.63975,0.00018,19.47431]
[1779116952826,39.77,76211.86,9.4,0.64025,0.00018,19.46566]
[1779116952905,39.77,76216.61,9.4,0.64111,0.00018,19.45078]
[1779116953640,39.77,76213.36,9.4,0.64052,0.00018,19.46098]
[1779116956426,39.77,76211.03,9.4,0.6401,0.00018,19.46826]
[1779116956855,39.77,76211.03,9.4,0.6401,0.00018,19.46826]
[1779116956898,39.77,76207.81,9.4,0.63952,0.00018,19.47828]
[1779116957212,39.77,76207.81,9.4,0.63952,0.00018,19.47828]
[1779116957668,39.77,76216.3,9.4,0.64105,0.00018,19.45181]
[1779116959757,39.77,76219.77,9.4,0.64168,0.00018,19.44091]
[1779116960064,39.77,76219.77,9.4,0.64168,0.00018,19.44091]
[1779116960082,39.77,76219.77,9.4,0.64168,0.00018,19.44091]
[1779116960666,39.77,76219.77,9.4,0.64168,0.00018,19.44091]
[1779116960689,39.77,76227.25,9.4,0.64303,0.00018,19.41723]
[1779116961697,39.77,76234.12,9.4,0.64426,0.00018,19.39531]
[1779116962943,39.77,76234.12,9.4,0.64426,0.00018,19.39531]
[1779116963929,39.77,76236.19,9.4,0.64463,0.00018,19.38871]
[1779116963938,39.77,76239.67,9.4,0.64526,0.00018,19.37746]
[1779116964804,39.77,76239.67,9.4,0.64526,0.00018,19.37746]
[1779116965170,39.77,76238.23,9.4,0.645,0.00018,19.38206]
[1779116965430,39.77,76238.23,9.4,0.645,0.00018,19.38206]
[1779116965563,39.77,76238.23,9.4,0.645,0.00018,19.38206]
[1779116965957,39.77,76225.74,9.4,0.64276,0.00018,19.42199]
[1779116965958,39.77,76225.74,9.4,0.64276,0.00018,19.42199]
[1779116966732,39.77,76220.88,9.4,0.64188,0.00018,19.4373]
[1779116967739,39.77,76216.93,9.4,0.64118,0.00018,19.44967]
[1779116970305,39.77,76217.23,9.4,0.64123,0.00018,19.44875]
[1779116972779,39.77,76212.3,9.4,0.64036,0.00018,19.45989]
[1779116973681,39.77,76212.3,9.4,0.64036,0.00018,19.45989]
[1779116973882,39.77,76212.3,9.4,0.64036,0.00018,19.45989]
[1779116974795,39.77,76205.57,9.4,0.63914,0.00018,19.48088]
[1779116976121,39.77,76203.12,9.4,0.63869,0.00018,19.48845]
[1779116976699,39.77,76203.12,9.4,0.63869,0.00018,19.48845]
[1779116976873,39.77,76203.12,9.4,0.63869,0.00018,19.48845]
[1779116976912,39.77,76192.06,9.4,0.63669,0.00018,19.52238]
[1779116977000,39.77,76192.06,9.4,0.63669,0.00018,19.52238]
[1779116977709,39.77,76192.06,9.4,0.63669,0.00018,19.52238]
[1779116977754,39.77,76192.06,9.4,0.63669,0.00018,19.52238]
[1779116977754,39.77,76192.06,9.4,0.63669,0.00018,19.52238]
[1779116977852,39.77,76181.28,9.4,0.63472,0.00018,19.55514]
[1779116978832,39.78,76171.93,9.4,0.63302,0.00018,19.58304]
[1779116979839,39.78,76163.87,9.4,0.63155,0.00018,19.60679]
[1779116980462,39.78,76163.87,9.4,0.63155,0.00018,19.60679]
[1779116980681,39.78,76163.87,9.4,0.63155,0.00018,19.60679]
[1779116980847,39.78,76160.61,9.4,0.63095,0.00018,19.61632]
[1779116981665,39.78,76160.61,9.4,0.63095,0.00018,19.61632]
[1779116982860,39.78,76153.75,9.4,0.6297,0.00018,19.6362]
[1779116985882,39.77,76148.84,9.4,0.62881,0.00018,19.65027]
[1779116987923,39.77,76148.9,9.4,0.62882,0.00018,19.65007]
[1779116987903,39.77,76143.34,9.4,0.6278,0.00018,19.66592]
[1779116988262,39.77,76143.34,9.4,0.6278,0.00018,19.66592]
[1779116988573,39.77,76143.34,9.4,0.6278,0.00018,19.66592]
[1779116988865,39.77,76143.34,9.4,0.6278,0.00018,19.66592]
[1779116988907,39.77,76130.79,9.4,0.6255,0.00018,19.70126]
[1779116989914,39.77,76133.28,9.4,0.62597,0.00018,19.69423]
[1779116991928,39.77,76129.46,9.4,0.62527,0.00018,19.70477]
[1779116992935,39.77,76132.98,9.4,0.62592,0.00018,19.69488]
[1779116997487,39.76,76130.83,9.4,0.62554,0.00018,19.70063]
[1779116997970,39.76,76123.65,9.4,0.62423,0.00018,19.72051]
[1779117000301,39.76,76121.85,9.4,0.62391,0.00018,19.72534]
[1779117000993,39.76,76125.14,9.4,0.62452,0.00018,19.71618]
[1779117001190,39.76,76125.14,9.4,0.62452,0.00018,19.71618]
[1779117001292,39.76,76125.14,9.4,0.62452,0.00018,19.71614]
[1779117002000,39.76,76131.06,9.4,0.6256,0.00018,19.69967]
[1779117005419,39.76,76130.73,9.4,0.62554,0.00018,19.70066]
[1779117007084,39.76,76132.16,9.4,0.6258,0.00018,19.69673]
[1779117007659,39.76,76132.16,9.4,0.6258,0.00018,19.69673]
[1779117008223,39.76,76131.39,9.4,0.62566,0.00018,19.69886]
[1779117008285,39.76,76131.39,9.4,0.62566,0.00018,19.69886]
[1779117008704,39.76,76131.39,9.4,0.62566,0.00018,19.69886]
[1779117008809,39.76,76131.96,9.4,0.62576,0.00018,19.69729]
[1779117009049,39.76,76124.06,9.4,0.62431,0.00018,19.71926]
[1779117010056,39.76,76120.54,9.4,0.62367,0.00018,19.7289]
[1779117011393,39.75,76117.21,9.4,0.62307,0.00018,19.73789]
[1779117014884,39.75,76115.62,9.4,0.62278,0.00018,19.74216]
[1779117014951,39.75,76114.84,9.4,0.62264,0.00018,19.74414]
[1779117015175,39.75,76119.15,9.4,0.62344,0.00018,19.73235]
[1779117016098,39.75,76132.2,9.4,0.62583,0.00018,19.69613]
[1779117017501,39.75,76132.2,9.4,0.62583,0.00018,19.69613]
[1779117017581,39.75,76132.2,9.4,0.62583,0.00018,19.69613]
[1779117017663,39.75,76132.22,9.4,0.62585,0.00018,19.69593]
[1779117019698,39.75,76134.69,9.4,0.6263,0.00018,19.689]
[1779117019757,39.75,76138.79,9.4,0.62705,0.00018,19.67745]
[1779117020512,39.75,76138.79,9.4,0.62705,0.00018,19.67745]
[1779117020548,39.74,76148.58,9.4,0.62884,0.00018,19.64955]
[1779117022141,39.74,76153.57,9.4,0.62976,0.00018,19.63517]
[1779117027176,39.74,76153.84,9.4,0.62981,0.00018,19.63434]
[1779117028693,39.74,76153.84,9.4,0.62981,0.00018,19.63434]
[1779117028742,39.74,76153.84,9.4,0.62981,0.00018,19.63434]
[1779117029831,39.74,76154.54,9.4,0.62994,0.00018,19.6323]
[1779117029836,39.74,76154.54,9.4,0.62994,0.00018,19.6323]
[1779117029914,39.74,76161.99,9.4,0.6313,0.00018,19.61061]
[1779117030809,39.74,76161.99,9.4,0.6313,0.00018,19.61061]
[1779117030812,39.74,76157.93,9.4,0.63056,0.00018,19.62245]
[1779117032008,39.74,76157.93,9.4,0.63056,0.00018,19.62245]
[1779117031204,39.74,76152.28,9.4,0.62955,0.00018,19.6344]
[1779117032825,39.74,76152.28,9.4,0.62955,0.00018,19.6344]
[1779117032926,39.74,76144.79,9.4,0.62818,0.00018,19.65588]
[1779117037918,39.74,76143.19,9.4,0.62789,0.00018,19.66041]
[1779117038777,39.74,76143.02,9.4,0.62786,0.00018,19.66088]
[1779117039061,39.74,76141.94,9.4,0.62766,0.00018,19.66395]
[1779117039208,39.74,76141.94,9.4,0.62766,0.00018,19.66395]
[1779117039447,39.74,76141.94,9.4,0.62766,0.00018,19.66395]
[1779117039535,39.74,76135.25,9.4,0.62644,0.00018,19.68278]
[1779117040158,39.74,76135.25,9.4,0.62644,0.00018,19.68278]
[1779117040268,39.74,76127.52,9.4,0.62502,0.00018,19.70441]
[1779117041275,39.74,76118.87,9.4,0.62343,0.00018,19.72827]
[1779117042380,39.74,76118.87,9.4,0.62343,0.00018,19.72827]
[1779117042421,39.74,76118.87,9.4,0.62343,0.00018,19.72827]
[1779117042733,39.74,76118.87,9.4,0.62343,0.00018,19.72827]
[1779117042867,39.74,76118.87,9.4,0.62343,0.00018,19.72827]
[1779117043013,39.74,76118.87,9.4,0.62343,0.00018,19.72827]
[1779117042984,39.74,76122.53,9.4,0.62412,0.00018,19.71806]
[1779117043414,39.74,76122.53,9.4,0.62412,0.00018,19.71806]
[1779117043567,39.74,76122.53,9.4,0.62412,0.00018,19.71806]
[1779117043783,39.74,76122.53,9.4,0.62412,0.00018,19.71806]
[1779117043841,39.74,76122.53,9.4,0.62412,0.00018,19.71806]
[1779117043933,39.72,76174.53,9.4,0.63368,0.00018,19.56796]
[1779117044182,39.72,76174.53,9.4,0.63368,0.00018,19.56796]
[1779117044455,39.72,76174.53,9.4,0.63368,0.00018,19.56796]
[1779117044603,39.72,76174.53,9.4,0.63368,0.00018,19.56796]
[1779117044901,39.72,76218.86,9.4,0.64173,0.00018,19.43175]
[1779117045231,39.72,76218.86,9.4,0.64173,0.00018,19.43175]
[1779117045543,39.72,76218.86,9.4,0.64173,0.00018,19.43175]
[1779117045709,39.72,76218.86,9.4,0.64173,0.00018,19.43175]
[1779117045776,39.72,76219.34,9.4,0.64182,0.00018,19.43018]
[1779117046867,39.72,76212.65,9.4,0.64061,0.00018,19.45118]
[1779117047323,39.72,76208.79,9.4,0.63991,0.00018,19.46326]
[1779117049337,39.72,76208.78,9.4,0.63991,0.00018,19.46329]
[1779117050358,39.72,76201.3,9.4,0.63856,0.00018,19.48651]
[1779117051322,39.72,76201.3,9.4,0.63856,0.00018,19.48651]
[1779117051369,39.72,76201.3,9.4,0.63856,0.00018,19.48651]
[1779117051702,39.72,76201.3,9.4,0.63856,0.00018,19.48651]
[1779117051800,39.72,76197.62,9.4,0.63789,0.00018,19.49786]
[1779117052642,39.72,76197.62,9.4,0.63789,0.00018,19.49786]
[1779117053037,39.72,76197.62,9.4,0.63789,0.00018,19.49786]
[1779117052951,39.72,76195.06,9.4,0.63743,0.00018,19.50569]
[1779117053278,39.72,76195.06,9.4,0.63743,0.00018,19.50569]
[1779117053501,39.72,76195.06,9.4,0.63743,0.00018,19.50569]
[1779117053681,39.72,76195.06,9.4,0.63743,0.00018,19.50569]
[1779117053891,39.71,76207.4,9.4,0.63967,0.00018,19.46754]
[1779117054172,39.71,76207.4,9.4,0.63967,0.00018,19.46754]
[1779117054406,39.71,76207.4,9.4,0.63967,0.00018,19.46754]
[1779117054486,39.72,76207.61,9.4,0.6397,0.00018,19.46694]
[1779117056853,39.72,76206.17,9.4,0.63944,0.00018,19.47142]
[1779117057379,39.72,76206.46,9.4,0.63949,0.00018,19.47051]
[1779117058696,39.72,76203.74,9.4,0.639,0.00018,19.47895]
[1779117059638,39.72,76202.61,9.4,0.6388,0.00018,19.48244]
[1779117059739,39.72,76197.51,9.4,0.63787,0.00018,19.49816]
[1779117060093,39.72,76197.51,9.4,0.63787,0.00018,19.49816]
[1779117060422,39.72,76197.51,9.4,0.63787,0.00018,19.49816]
[1779117060445,39.72,76197.51,9.4,0.63787,0.00018,19.49816]
[1779117060548,39.72,76197.51,9.4,0.63787,0.00018,19.49816]
[1779117060584,39.71,76200.73,9.4,0.63846,0.00018,19.48822]
[1779117061536,39.71,76200.73,9.4,0.63846,0.00018,19.48822]
[1779117061590,39.71,76200.73,9.4,0.63846,0.00018,19.48822]
[1779117061619,39.71,76200.73,9.4,0.63846,0.00018,19.48822]
[1779117062048,39.71,76217.26,9.4,0.64145,0.00018,19.43662]
[1779117062760,39.71,76235.02,9.4,0.64466,0.00018,19.37993]
[1779117063592,39.71,76235.02,9.4,0.64466,0.00018,19.37993]
[1779117063621,39.71,76237.76,9.4,0.64516,0.00018,19.37102]
[1779117065652,39.7,76239.37,9.4,0.64547,0.00018,19.36528]
[1779117066981,39.7,76238.94,9.4,0.64542,0.00018,19.3662]
[1779117067026,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067166,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067319,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067395,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067396,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067444,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067815,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117068081,39.69,76241.98,9.4,0.64599,0.00018,19.35583]
[1779117067877,39.69,76262.0,9.4,0.64959,0.00018,19.28986]
[1779117069072,39.69,76262.0,9.4,0.64959,0.00018,19.28986]
[1779117068803,39.67,76283.93,9.4,0.65357,0.00018,19.21479]
[1779117069718,39.67,76283.93,9.4,0.65357,0.00018,19.21479]
[1779117069956,39.68,76285.08,9.4,0.65376,0.00018,19.21098]
[1779117070379,39.68,76285.08,9.4,0.65376,0.00018,19.21098]
[1779117070428,39.68,76285.08,9.4,0.65376,0.00018,19.21098]
[1779117070491,39.68,76285.08,9.4,0.65376,0.00018,19.21098]
[1779117070503,39.68,76280.98,9.4,0.65303,0.00018,19.22499]
[1779117071568,39.68,76280.98,9.4,0.65303,0.00018,19.22499]
[1779117072033,39.68,76280.98,9.4,0.65303,0.00018,19.22499]
[1779117072097,39.67,76278.1,9.4,0.65255,0.00018,19.23419]
[1779117072219,39.67,76278.1,9.4,0.65255,0.00018,19.23419]
[1779117072522,39.67,76280.13,9.4,0.65292,0.00018,19.22716]
[1779117073581,39.67,76280.13,9.4,0.65292,0.00018,19.22716]
[1779117073703,39.67,76280.13,9.4,0.65292,0.00018,19.22716]
[1779117074897,39.66,76279.54,9.4,0.65284,0.00018,19.22849]
[1779117074998,39.65,76284.53,9.4,0.65377,0.00018,19.21075]
[1779117075221,39.65,76284.53,9.4,0.65377,0.00018,19.21075]
[1779117075679,39.65,76284.53,9.4,0.65377,0.00018,19.21075]
[1779117075734,39.65,76284.53,9.4,0.65377,0.00018,19.21075]
[1779117075765,39.64,76281.67,9.4,0.65328,0.00018,19.22]
[1779117076390,39.64,76281.67,9.4,0.65328,0.00018,19.22]
[1779117076550,39.64,76273.99,9.4,0.65191,0.00018,19.24615]
[1779117077653,39.64,76273.99,9.4,0.65191,0.00018,19.24615]
[1779117077906,39.64,76270.3,9.4,0.65126,0.00018,19.25844]
[1779117078564,39.63,76266.73,9.4,0.65063,0.00018,19.27019]
[1779117079199,39.63,76266.73,9.4,0.65063,0.00018,19.27019]
[1779117079908,39.63,76266.73,9.4,0.65063,0.00018,19.27019]
[1779117079926,39.63,76260.06,9.4,0.64945,0.00018,19.29219]
[1779117080300,39.63,76260.06,9.4,0.64945,0.00018,19.29219]
[1779117080694,39.63,76260.06,9.4,0.64945,0.00018,19.29219]
[1779117080773,39.63,76259.69,9.4,0.64938,0.00018,19.29343]
[1779117081280,39.63,76259.69,9.4,0.64938,0.00018,19.29343]
[1779117081803,39.63,76262.75,9.4,0.64994,0.00018,19.28314]
[1779117082592,39.62,76257.35,9.4,0.64899,0.00018,19.30061]
[1779117087235,39.61,76256.76,9.4,0.6489,0.00018,19.30231]
[1779117087654,39.61,76256.76,9.4,0.6489,0.00018,19.30231]
[1779117087718,39.61,76262.44,9.4,0.64993,0.00018,19.28328]
[1779117088634,39.61,76270.4,9.4,0.65136,0.00018,19.25645]
[1779117093669,39.61,76267.37,9.4,0.65085,0.00018,19.26204]
[1779117094676,39.61,76272.61,9.4,0.65179,0.00018,19.24429]
[1779117095683,39.61,76278.71,9.4,0.65288,0.00018,19.22352]
[1779117097697,39.61,76275.5,9.4,0.65232,0.00018,19.23427]
[1779117099711,39.6,76269.49,9.4,0.65125,0.00018,19.25445]
[1779117100592,39.6,76269.49,9.4,0.65125,0.00018,19.25445]
[1779117100941,39.6,76269.49,9.4,0.65125,0.00018,19.25445]
[1779117100994,39.6,76274.75,9.4,0.65219,0.00018,19.2366]
[1779117102732,39.6,76270.32,9.4,0.65142,0.00018,19.25125]
[1779117107639,39.58,76272.87,9.4,0.65192,0.00018,19.24174]
[1779117107767,39.58,76266.95,9.4,0.65086,0.00018,19.2616]
[1779117108360,39.58,76266.95,9.4,0.65086,0.00018,19.2616]
[1779117113228,39.57,76267.93,9.4,0.6511,0.00018,19.25716]
[1779117113267,39.57,76267.93,9.4,0.6511,0.00018,19.25716]
[1779117113270,39.57,76267.93,9.4,0.6511,0.00018,19.25716]
[1779117113428,39.57,76267.93,9.4,0.6511,0.00018,19.25716]
[1779117113809,39.56,76262.74,9.4,0.65017,0.00018,19.27442]
[1779117116785,39.53,76260.69,9.4,0.64993,0.00018,19.27881]
[1779117116835,39.51,76255.6,9.4,0.64907,0.00018,19.29473]
[1779117118135,39.51,76252.23,9.4,0.64847,0.00018,19.30576]
[1779117121977,39.49,76250.53,9.4,0.64821,0.00018,19.31057]
[1779117122037,39.49,76250.29,9.4,0.64818,0.00018,19.31107]
[1779117122621,39.49,76250.29,9.4,0.64818,0.00018,19.31107]
[1779117122872,39.48,76247.74,9.4,0.64775,0.00018,19.31894]
[1779117125893,39.46,76250.83,9.4,0.64836,0.00018,19.30758]
[1779117127014,39.46,76250.83,9.4,0.64836,0.00018,19.30758]
[1779117127366,39.46,76251.24,9.4,0.64845,0.00018,19.30593]
[1779117127937,39.45,76250.24,9.4,0.64828,0.00018,19.30898]
[1779117129922,39.44,76256.75,9.4,0.64951,0.00018,19.28627]
[1779117130376,39.44,76256.75,9.4,0.64951,0.00018,19.28627]
[1779117131131,39.44,76256.75,9.4,0.64951,0.00018,19.28627]
[1779117130929,39.43,76257.55,9.4,0.64969,0.00018,19.28286]
[1779117131495,39.43,76257.55,9.4,0.64969,0.00018,19.28286]
[1779117131651,39.43,76257.55,9.4,0.64969,0.00018,19.28286]
[1779117131936,39.43,76267.72,9.4,0.65152,0.00018,19.24847]
[1779117132477,39.43,76267.72,9.4,0.65152,0.00018,19.24847]
[1779117132884,39.43,76267.72,9.4,0.65152,0.00018,19.24847]
[1779117132943,39.43,76277.27,9.4,0.65324,0.00018,19.21577]
[1779117133603,39.43,76277.27,9.4,0.65324,0.00018,19.21577]
[1779117133774,39.43,76277.27,9.4,0.65324,0.00018,19.21577]
[1779117133871,39.43,76277.27,9.4,0.65324,0.00018,19.21577]
[1779117133876,39.43,76277.27,9.4,0.65324,0.00018,19.21577]
[1779117133908,39.43,76277.27,9.4,0.65324,0.00018,19.21577]
[1779117133950,39.43,76272.18,9.4,0.65233,0.00018,19.23319]
[1779117134496,39.43,76272.18,9.4,0.65233,0.00018,19.23319]
[1779117134780,39.43,76272.18,9.4,0.65233,0.00018,19.23319]
[1779117134790,39.43,76272.18,9.4,0.65233,0.00018,19.23319]
[1779117134893,39.43,76272.18,9.4,0.65233,0.00018,19.23319]
[1779117134957,39.43,76256.2,9.4,0.64945,0.00018,19.28733]
[1779117135964,39.43,76248.53,9.4,0.64806,0.00018,19.31288]
[1779117137424,39.43,76250.6,9.4,0.64844,0.00018,19.30596]
[1779117137978,39.43,76256.06,9.4,0.64943,0.00018,19.28766]
[1779117140090,39.43,76256.9,9.4,0.64958,0.00018,19.28491]
[1779117140164,39.43,76256.86,9.4,0.64957,0.00018,19.28501]
[1779117141450,39.43,76254.29,9.4,0.64911,0.00018,19.29356]
[1779117141516,39.43,76254.29,9.4,0.64911,0.00018,19.29356]
[1779117141897,39.43,76254.29,9.4,0.64911,0.00018,19.29356]
[1779117142006,39.42,76255.88,9.4,0.6494,0.00018,19.28818]
[1779117144020,39.42,76259.29,9.4,0.65002,0.00018,19.27665]
[1779117145027,39.42,76256.09,9.4,0.64944,0.00018,19.28737]
[1779117148243,39.42,76258.44,9.4,0.64987,0.00018,19.27936]
[1779117150959,39.42,76258.71,9.4,0.64993,0.00018,19.27838]
[1779117151264,39.42,76257.58,9.4,0.64975,0.00018,19.27767]
[1779117152076,39.42,76252.04,9.4,0.64875,0.00018,19.2962]
[1779117152977,39.42,76252.04,9.4,0.64875,0.00018,19.2962]
[1779117153083,39.42,76254.34,9.4,0.64917,0.00018,19.28847]
[1779117154027,39.42,76254.34,9.4,0.64917,0.00018,19.28847]
[1779117155250,39.42,76253.8,9.4,0.64908,0.00018,19.29008]
[1779117156104,39.41,76248.36,9.4,0.6481,0.00018,19.30814]
[1779117161143,39.41,76247.02,9.4,0.64786,0.00018,19.31254]
[1779117166083,39.41,76246.45,9.4,0.64776,0.00018,19.31441]
[1779117166179,39.41,76249.28,9.4,0.64827,0.00018,19.30499]
[1779117166407,39.41,76249.28,9.4,0.64827,0.00018,19.30499]
[1779117167187,39.41,76249.68,9.4,0.64835,0.00018,19.30366]
[1779117169033,39.41,76250.38,9.4,0.64847,0.00018,19.3013]
[1779117169053,39.41,76250.38,9.4,0.64847,0.00018,19.3013]
[1779117169079,39.41,76250.38,9.4,0.64847,0.00018,19.3013]
[1779117169201,39.41,76254.62,9.4,0.64924,0.00018,19.28709]
[1779117169309,39.41,76254.62,9.4,0.64924,0.00018,19.28709]
[1779117169383,39.41,76254.62,9.4,0.64924,0.00018,19.28709]
[1779117169438,39.41,76254.62,9.4,0.64924,0.00018,19.28709]
[1779117169687,39.41,76254.62,9.4,0.64924,0.00018,19.28709]
[1779117170925,39.41,76254.62,9.4,0.64925,0.00018,19.28699]
[1779117171166,39.41,76254.62,9.4,0.64925,0.00018,19.28699]
[1779117170995,39.41,76270.64,9.4,0.65214,0.00018,19.23268]
[1779117172247,39.41,76270.64,9.4,0.65214,0.00018,19.23268]
[1779117171215,39.41,76275.5,9.4,0.65302,0.00018,19.21603]
[1779117172289,39.41,76270.14,9.4,0.65206,0.00018,19.23433]
[1779117173754,39.41,76270.14,9.4,0.65206,0.00018,19.23433]
[1779117173913,39.41,76270.14,9.4,0.65206,0.00018,19.23433]
[1779117173999,39.41,76270.14,9.4,0.65206,0.00018,19.23433]
[1779117174003,39.41,76264.56,9.4,0.65106,0.00018,19.25321]
[1779117174945,39.41,76260.32,9.4,0.65029,0.00018,19.26748]
[1779117175706,39.41,76260.32,9.4,0.65029,0.00018,19.26748]
[1779117176552,39.4,76257.7,9.4,0.64982,0.00018,19.27623]
[1779117177090,39.4,76257.7,9.4,0.64982,0.00018,19.27623]
[1779117177204,39.4,76257.7,9.4,0.64982,0.00018,19.27623]
[1779117177094,39.4,76260.28,9.4,0.65029,0.00018,19.26745]
[1779117178266,39.4,76267.69,9.4,0.65164,0.00018,19.24224]
[1779117182374,39.4,76269.79,9.4,0.65202,0.00018,19.23488]
[1779117183050,39.4,76269.79,9.4,0.65202,0.00018,19.23488]
[1779117184749,39.4,76269.72,9.4,0.65202,0.00018,19.23501]
[1779117184778,39.4,76269.72,9.4,0.65202,0.00018,19.23501]
[1779117185036,39.4,76269.17,9.4,0.65192,0.00018,19.23677]
[1779117185308,39.4,76269.17,9.4,0.65192,0.00018,19.23677]
[1779117185315,39.4,76261.29,9.4,0.6505,0.00018,19.26349]
[1779117189344,39.39,76257.98,9.4,0.64992,0.00018,19.27431]
[1779117191125,39.39,76257.98,9.4,0.64992,0.00018,19.27431]
[1779117191201,39.39,76258.64,9.4,0.65005,0.00018,19.272]
[1779117191561,39.39,76258.64,9.4,0.65005,0.00018,19.272]
[1779117191662,39.39,76259.57,9.4,0.65022,0.00018,19.2688]
[1779117193394,39.39,76258.39,9.4,0.65001,0.00018,19.27269]
[1779117193621,39.39,76258.39,9.4,0.65001,0.00018,19.27269]
[1779117193657,39.39,76258.63,9.4,0.65006,0.00018,19.2718]
[1779117194380,39.38,76266.23,9.4,0.65143,0.00018,19.24597]
[1779117195692,39.38,76266.23,9.4,0.65143,0.00018,19.24597]
[1779117196988,39.38,76263.7,9.4,0.65098,0.00018,19.2545]
[1779117197541,39.38,76264.1,9.4,0.65106,0.00018,19.25307]
[1779117197557,39.38,76264.1,9.4,0.65106,0.00018,19.25307]
[1779117197862,39.38,76264.1,9.4,0.65106,0.00018,19.25307]
[1779117197874,39.38,76264.1,9.4,0.65106,0.00018,19.25307]
[1779117197910,39.38,76267.32,9.4,0.65164,0.00018,19.24205]
[1779117198408,39.38,76261.92,9.4,0.65067,0.00018,19.26033]
[1779117199415,39.38,76258.32,9.4,0.65002,0.00018,19.27242]
[1779117203186,39.38,76260.66,9.4,0.65045,0.00018,19.26436]
[1779117202436,39.38,76256.4,9.4,0.64969,0.00018,19.27865]
[1779117203647,39.38,76256.4,9.4,0.64969,0.00018,19.27865]
[1779117203748,39.37,76251.6,9.4,0.64882,0.00018,19.29469]
[1779117204409,39.37,76251.6,9.4,0.64882,0.00018,19.29469]
[1779117205014,39.37,76251.6,9.4,0.64882,0.00018,19.29469]
[1779117205429,39.37,76251.32,9.4,0.64877,0.00018,19.29559]
[1779117206045,39.37,76251.32,9.4,0.64877,0.00018,19.29559]
[1779117206499,39.37,76251.4,9.4,0.64879,0.00018,19.29528]
[1779117206562,39.37,76250.89,9.4,0.6487,0.00018,19.29695]
[1779117210371,39.37,76252.28,9.4,0.64896,0.00018,19.29203]
[1779117210415,39.37,76252.28,9.4,0.64896,0.00018,19.29203]
[1779117210501,39.37,76252.28,9.4,0.64896,0.00018,19.29203]
[1779117210548,39.37,76252.28,9.4,0.64896,0.00018,19.29203]
[1779117210548,39.37,76257.21,9.4,0.64986,0.00018,19.27537]
[1779117211501,39.37,76264.44,9.4,0.6512,0.00018,19.24634]
[1779117213515,39.36,76267.63,9.4,0.65178,0.00018,19.23536]
[1779117214961,39.36,76267.63,9.4,0.65178,0.00018,19.23536]
[1779117215034,39.36,76267.63,9.4,0.65178,0.00018,19.23536]
[1779117215065,39.36,76267.63,9.4,0.65178,0.00018,19.23536]
[1779117215076,39.36,76267.63,9.4,0.65178,0.00018,19.23536]
[1779117215222,39.36,76266.58,9.4,0.65159,0.00018,19.23888]
[1779117216042,39.36,76266.58,9.4,0.65159,0.00018,19.23888]
[1779117216142,39.36,76266.58,9.4,0.65159,0.00018,19.23888]
[1779117216243,39.36,76258.34,9.4,0.65011,0.00018,19.26674]
[1779117216338,39.36,76258.34,9.4,0.65011,0.00018,19.26674]
[1779117216421,39.36,76258.34,9.4,0.65011,0.00018,19.26674]
[1779117217120,39.36,76260.84,9.4,0.65057,0.00018,19.25821]
[1779117218680,39.36,76263.6,9.4,0.65107,0.00018,19.24878]
[1779117218790,39.36,76263.6,9.4,0.65107,0.00018,19.24878]
[1779117218883,39.36,76263.6,9.4,0.65107,0.00018,19.24878]
[1779117218891,39.36,76263.03,9.4,0.65097,0.00018,19.25064]
[1779117219406,39.36,76263.03,9.4,0.65097,0.00018,19.25064]
[1779117219440,39.36,76263.03,9.4,0.65097,0.00018,19.25064]
[1779117219957,39.36,76263.03,9.4,0.65097,0.00018,19.25064]
[1779117220106,39.36,76263.03,9.4,0.65097,0.00018,19.25064]
[1779117220204,39.36,76267.26,9.4,0.65174,0.00018,19.23616]
[1779117221234,39.36,76267.26,9.4,0.65174,0.00018,19.23616]
[1779117220565,39.36,76279.53,9.4,0.65395,0.00018,19.19393]
[1779117221572,39.36,76276.48,9.4,0.65341,0.00018,19.20442]
[1779117222431,39.36,76276.48,9.4,0.65341,0.00018,19.20442]
[1779117223865,39.36,76277.24,9.4,0.65354,0.00018,19.20175]
[1779117224593,39.35,76271.79,9.4,0.65257,0.00018,19.2204]
[1779117226607,39.35,76268.84,9.4,0.65204,0.00018,19.23038]
[1779117227671,39.35,76268.84,9.4,0.65204,0.00018,19.23038]
[1779117227753,39.35,76268.22,9.4,0.65193,0.00018,19.23243]
[1779117230209,39.35,76268.48,9.4,0.65198,0.00018,19.23147]
[1779117230608,39.35,76269.18,9.4,0.65211,0.00018,19.229]
[1779117231232,39.35,76269.18,9.4,0.65211,0.00018,19.229]
[1779117231815,39.35,76269.63,9.4,0.6522,0.00018,19.22739]
[1779117231965,39.35,76269.63,9.4,0.6522,0.00018,19.22739]
[1779117232331,39.35,76269.21,9.4,0.65213,0.00018,19.22876]
[1779117232349,39.35,76269.21,9.4,0.65213,0.00018,19.22876]
[1779117232580,39.35,76269.21,9.4,0.65213,0.00018,19.22876]
[1779117233027,39.35,76269.21,9.4,0.65213,0.00018,19.22876]
[1779117233122,39.35,76254.79,9.4,0.64952,0.00018,19.27762]
[1779117233657,39.34,76251.45,9.4,0.64892,0.00018,19.28874]
[1779117237225,39.34,76252.07,9.4,0.64904,0.00018,19.28646]
[1779117237684,39.34,76255.26,9.4,0.64963,0.00018,19.27554]
[1779117239698,39.33,76259.59,9.4,0.65044,0.00018,19.2604]
[1779117242903,39.33,76259.15,9.4,0.65037,0.00018,19.2618]
[1779117242933,39.33,76259.15,9.4,0.65037,0.00018,19.2618]
[1779117242942,39.33,76261.27,9.4,0.65075,0.00018,19.25458]
[1779117243693,39.33,76261.27,9.4,0.65075,0.00018,19.25458]
[1779117248762,39.32,76261.67,9.4,0.65085,0.00018,19.25267]
[1779117254203,39.32,76262.23,9.4,0.65097,0.00018,19.25038]
[1779117254205,39.32,76262.23,9.4,0.65097,0.00018,19.25038]
[1779117254262,39.31,76262.51,9.4,0.65103,0.00018,19.24933]
[1779117254804,39.31,76259.08,9.4,0.65041,0.00018,19.26094]
[1779117259535,39.31,76260.19,9.4,0.65061,0.00018,19.25707]
[1779117259839,39.31,76256.7,9.4,0.64998,0.00018,19.26885]
[1779117260363,39.31,76256.7,9.4,0.64998,0.00018,19.26885]
[1779117261150,39.31,76256.7,9.4,0.64998,0.00018,19.26885]
[1779117262150,39.31,76257.99,9.4,0.65022,0.00018,19.26438]
[1779117262185,39.31,76257.79,9.4,0.65019,0.00018,19.26496]
[1779117262860,39.31,76261.2,9.4,0.65081,0.00018,19.25338]
[1779117264479,39.31,76263.39,9.4,0.65121,0.00018,19.2459]
[1779117264620,39.31,76263.39,9.4,0.65121,0.00018,19.2459]
[1779117265238,39.31,76263.39,9.4,0.65121,0.00018,19.2459]
[1779117264874,39.31,76264.46,9.4,0.6514,0.00018,19.24221]
[1779117265960,39.31,76264.46,9.4,0.6514,0.00018,19.24221]
[1779117268266,39.3,76264.37,9.4,0.6514,0.00018,19.24235]
[1779117268861,39.3,76264.5,9.4,0.65142,0.00018,19.24182]
[1779117268902,39.3,76262.94,9.4,0.65115,0.00018,19.24705]
[1779117272679,39.3,76261.73,9.4,0.65096,0.00018,19.24655]
[1779117272930,39.3,76259.78,9.4,0.65061,0.00018,19.25313]
[1779117273720,39.3,76259.78,9.4,0.65061,0.00018,19.25313]
[1779117273940,39.3,76242.89,9.4,0.64755,0.00018,19.30977]
[1779117275080,39.3,76237.88,9.4,0.64664,0.00018,19.32638]
[1779117278339,39.3,76242.52,9.4,0.64748,0.00018,19.31097]
[1779117280988,39.3,76246.9,9.4,0.64828,0.00018,19.29638]
[1779117281995,39.3,76251.05,9.4,0.64904,0.00018,19.28241]
[1779117284682,39.3,76252.58,9.4,0.64932,0.00018,19.27714]
[1779117285017,39.29,76252.87,9.4,0.64937,0.00018,19.27611]
[1779117285679,39.29,76252.87,9.4,0.64937,0.00018,19.27611]
[1779117285726,39.29,76252.87,9.4,0.64937,0.00018,19.27611]
[1779117285773,39.29,76252.87,9.4,0.64937,0.00018,19.27611]
[1779117286024,39.29,76259.82,9.4,0.65063,0.00018,19.25262]
[1779117287048,39.29,76259.82,9.4,0.65063,0.00018,19.25262]
[1779117288038,39.29,76255.08,9.4,0.64978,0.00018,19.26849]
[1779117290150,39.29,76255.21,9.4,0.64981,0.00018,19.26795]
[1779117290251,39.29,76259.31,9.4,0.65056,0.00018,19.25398]
[1779117291059,39.29,76263.59,9.4,0.65134,0.00018,19.23934]
[1779117293104,39.29,76265.78,9.4,0.65174,0.00018,19.23178]
[1779117293191,39.29,76267.36,9.4,0.65203,0.00018,19.2263]
[1779117294226,39.29,76267.36,9.4,0.65203,0.00018,19.2263]
[1779117294327,39.28,76269.06,9.4,0.65234,0.00018,19.2204]
[1779117298116,39.28,76268.58,9.4,0.65226,0.00018,19.22185]
[1779117298120,39.28,76268.58,9.4,0.65226,0.00018,19.22185]
[1779117298355,39.28,76268.58,9.4,0.65226,0.00018,19.22185]
[1779117298277,39.28,76268.08,9.4,0.65218,0.00018,19.2235]
[1779117299110,39.28,76268.08,9.4,0.65218,0.00018,19.2235]
[1779117299115,39.28,76251.23,9.4,0.64913,0.00018,19.28064]
[1779117300281,39.28,76251.23,9.4,0.64913,0.00018,19.28064]
[1779117300291,39.28,76251.23,9.4,0.64913,0.00018,19.28064]
[1779117300122,39.28,76238.41,9.4,0.6468,0.00018,19.32335]
[1779117301129,39.28,76231.7,9.4,0.64558,0.00018,19.34546]
[1779117302054,39.28,76231.7,9.4,0.64558,0.00018,19.34546]
[1779117303064,39.28,76228.78,9.4,0.64505,0.00018,19.35501]
[1779117303144,39.27,76233.13,9.4,0.64586,0.00018,19.34046]
[1779117304150,39.27,76237.93,9.4,0.64673,0.00018,19.32461]
[1779117306310,39.27,76240.93,9.4,0.64728,0.00018,19.31466]
[1779117306829,39.27,76240.93,9.4,0.64728,0.00018,19.31466]
[1779117306831,39.27,76240.93,9.4,0.64728,0.00018,19.31466]
[1779117307171,39.27,76248.73,9.4,0.64869,0.00018,19.28864]
[1779117307388,39.27,76248.73,9.4,0.64869,0.00018,19.28864]
[1779117308091,39.27,76248.73,9.4,0.64869,0.00018,19.28864]
[1779117308189,39.27,76251.2,9.4,0.64914,0.00018,19.28035]
[1779117308383,39.27,76251.2,9.4,0.64914,0.00018,19.28035]
[1779117309196,39.27,76242.74,9.4,0.64761,0.00018,19.30861]
[1779117310358,39.27,76242.74,9.4,0.64761,0.00018,19.30861]
[1779117310552,39.26,76240.16,9.4,0.64717,0.00018,19.31652]
[1779117310908,39.26,76240.16,9.4,0.64717,0.00018,19.31652]
[1779117311217,39.25,76226.75,9.4,0.64476,0.00018,19.36]
[1779117312224,39.25,76223.23,9.4,0.64412,0.00018,19.37145]
[1779117314679,39.25,76223.8,9.4,0.64423,0.00018,19.36957]
[1779117315245,39.25,76226.91,9.4,0.6448,0.00018,19.35941]
[1779117317984,39.25,76226.79,9.4,0.64478,0.00018,19.35976]
[1779117318845,39.25,76229.2,9.4,0.64522,0.00018,19.35185]
[1779117320819,39.25,76232.39,9.4,0.6458,0.00018,19.34128]
[1779117321249,39.25,76232.39,9.4,0.6458,0.00018,19.34128]
[1779117321824,39.25,76234.36,9.4,0.64617,0.00018,19.33473]
[1779117322245,39.25,76234.36,9.4,0.64617,0.00018,19.33473]
[1779117322670,39.25,76234.75,9.4,0.64624,0.00018,19.33343]
[1779117323301,39.25,76238.31,9.4,0.64689,0.00018,19.32161]
[1779117326322,39.25,76241.91,9.4,0.64755,0.00018,19.30954]
[1779117328588,39.24,76242.22,9.4,0.64761,0.00018,19.30845]
[1779117328664,39.24,76242.22,9.4,0.64761,0.00018,19.30845]
[1779117328730,39.24,76242.22,9.4,0.64761,0.00018,19.30845]
[1779117329343,39.24,76253.48,9.4,0.64966,0.00018,19.27066]
[1779117330350,39.24,76259.88,9.4,0.65082,0.00018,19.24899]
[1779117330861,39.24,76259.88,9.4,0.65082,0.00018,19.24899]
[1779117331045,39.24,76259.88,9.4,0.65082,0.00018,19.24899]
[1779117331357,39.24,76264.05,9.4,0.65161,0.00018,19.23003]
[1779117332832,39.23,76265.79,9.4,0.65195,0.00018,19.22367]
[1779117338406,39.21,76266.26,9.4,0.65211,0.00018,19.22043]
[1779117339151,39.21,76266.26,9.4,0.65211,0.00018,19.22043]
[1779117339212,39.21,76266.26,9.4,0.65211,0.00018,19.22043]
[1779117339328,39.21,76266.26,9.4,0.65211,0.00018,19.22041]
[1779117339450,39.21,76266.26,9.4,0.65211,0.00018,19.22041]
[1779117339976,39.21,76266.26,9.4,0.65211,0.00018,19.22041]
[1779117340147,39.21,76266.26,9.4,0.65211,0.00018,19.22041]
[1779117340233,39.21,76266.26,9.4,0.65211,0.00018,19.22041]
[1779117340295,39.22,76256.83,9.4,0.65038,0.00018,19.25296]
[1779117341361,39.22,76256.83,9.4,0.65038,0.00018,19.25296]
[1779117341387,39.22,76238.85,9.4,0.64709,0.00018,19.3139]
[1779117341466,39.22,76238.85,9.4,0.64709,0.00018,19.3139]
[1779117341883,39.22,76232.43,9.4,0.64592,0.00018,19.33515]
[1779117343371,39.22,76232.43,9.4,0.64592,0.00018,19.33515]
[1779117345200,39.22,76233.2,9.4,0.64606,0.00018,19.3326]
[1779117346881,39.22,76233.52,9.4,0.64612,0.00018,19.33154]
[1779117348028,39.22,76233.3,9.4,0.64608,0.00018,19.33226]
[1779117349001,39.22,76233.91,9.4,0.64619,0.00018,19.33024]
[1779117349313,39.22,76233.91,9.4,0.64619,0.00018,19.33024]
[1779117349404,39.22,76233.91,9.4,0.64619,0.00018,19.33024]
[1779117351289,39.22,76236.46,9.4,0.64666,0.00018,19.32173]
[1779117351293,39.22,76236.46,9.4,0.64666,0.00018,19.32173]
[1779117352040,39.22,76239.0,9.4,0.64712,0.00018,19.31331]
[1779117352106,39.22,76244.29,9.4,0.64809,0.00018,19.29561]
[1779117352597,39.22,76247.56,9.4,0.64868,0.00018,19.2846]
[1779117354733,39.22,76248.67,9.4,0.64889,0.00018,19.28083]
[1779117355897,39.22,76250.16,9.4,0.64916,0.00018,19.27578]
[1779117355914,39.22,76250.16,9.4,0.64916,0.00018,19.27578]
[1779117356040,39.22,76250.16,9.4,0.64916,0.00018,19.27578]
[1779117356111,39.22,76245.7,9.4,0.64835,0.00018,19.29072]
[1779117357032,39.22,76235.8,9.4,0.64655,0.00018,19.32372]
[1779117357549,39.22,76228.13,9.4,0.64515,0.00018,19.34899]
[1779117361577,39.22,76224.89,9.4,0.64456,0.00018,19.35955]
[1779117364277,39.22,76223.48,9.4,0.6443,0.00018,19.36412]
[1779117364786,39.22,76223.46,9.4,0.6443,0.00018,19.36417]
[1779117365177,39.22,76212.11,9.4,0.64222,0.00018,19.40091]
[1779117365462,39.22,76212.11,9.4,0.64222,0.00018,19.40091]
[1779117365605,39.22,76207.51,9.4,0.64138,0.00018,19.41569]
[1779117366441,39.22,76207.51,9.4,0.64138,0.00018,19.41569]
[1779117366612,39.22,76203.77,9.4,0.64069,0.00018,19.42754]
[1779117369626,39.22,76203.36,9.4,0.64061,0.00018,19.42898]
[1779117370395,39.22,76203.36,9.4,0.64061,0.00018,19.42898]
[1779117370379,39.22,76202.96,9.4,0.64053,0.00018,19.43032]
[1779117370587,39.22,76202.96,9.4,0.64053,0.00018,19.43032]
[1779117371351,39.22,76202.96,9.4,0.64053,0.00018,19.43032]
[1779117371433,39.22,76194.37,9.4,0.63896,0.00018,19.45741]
[1779117371645,39.22,76194.37,9.4,0.63896,0.00018,19.45741]
[1779117372983,39.22,76191.72,9.4,0.63847,0.00018,19.46574]
[1779117374668,39.22,76186.27,9.4,0.63747,0.00018,19.48279]
[1779117375460,39.22,76186.27,9.4,0.63747,0.00018,19.48279]
[1779117377689,39.22,76179.17,9.4,0.63616,0.00018,19.50476]
[1779117378461,39.22,76179.17,9.4,0.63616,0.00018,19.50476]
[1779117380962,39.22,76180.13,9.4,0.63634,0.00018,19.50179]
[1779117382116,39.22,76179.6,9.4,0.63624,0.00018,19.50342]
[1779117382187,39.22,76170.97,9.4,0.63465,0.00018,19.52983]
[1779117382724,39.22,76175.09,9.4,0.63541,0.00018,19.51724]
[1779117384738,39.22,76178.89,9.4,0.63611,0.00018,19.50555]
[1779117385641,39.22,76178.89,9.4,0.63611,0.00018,19.50555]
[1779117386108,39.22,76178.89,9.4,0.63611,0.00018,19.50555]
[1779117386168,39.22,76174.45,9.4,0.63529,0.00018,19.51916]
[1779117387087,39.22,76174.45,9.4,0.63529,0.00018,19.51916]
[1779117387224,39.22,76170.39,9.4,0.63454,0.00018,19.53153]
[1779117387567,39.22,76170.39,9.4,0.63454,0.00018,19.53153]
[1779117387759,39.22,76166.32,9.4,0.63379,0.00018,19.54384]
[1779117389229,39.22,76166.32,9.4,0.63379,0.00018,19.54384]
[1779117389266,39.22,76166.32,9.4,0.63379,0.00018,19.54384]
[1779117389820,39.22,76166.96,9.4,0.63391,0.00018,19.54193]
[1779117390305,39.22,76166.96,9.4,0.63391,0.00018,19.54193]
[1779117394230,39.22,76168.28,9.4,0.63418,0.00018,19.53351]
[1779117394247,39.22,76168.28,9.4,0.63418,0.00018,19.53351]
[1779117394874,39.22,76168.29,9.4,0.63418,0.00018,19.53345]
[1779117395653,39.22,76170.17,9.4,0.63453,0.00018,19.52771]
[1779117397829,39.22,76164.36,9.4,0.63346,0.00018,19.54532]
[1779117400315,39.22,76163.78,9.4,0.63335,0.00018,19.54709]
[1779117400373,39.22,76163.78,9.4,0.63335,0.00018,19.54709]
[1779117401320,39.22,76163.77,9.4,0.63335,0.00018,19.54713]
[1779117401400,39.22,76167.97,9.4,0.63412,0.00018,19.53439]
[1779117402864,39.22,76171.17,9.4,0.63471,0.00018,19.52466]
[1779117405006,39.22,76171.56,9.4,0.63479,0.00018,19.52345]
[1779117405415,39.22,76171.56,9.4,0.63479,0.00018,19.52345]
[1779117406452,39.22,76180.6,9.4,0.63646,0.00018,19.49569]
[1779117407832,39.22,76183.6,9.4,0.63701,0.00018,19.48641]
[1779117408470,39.22,76183.6,9.4,0.63701,0.00018,19.48641]
[1779117407992,39.22,76196.02,9.4,0.6393,0.00018,19.44762]
[1779117408672,39.22,76196.02,9.4,0.6393,0.00018,19.44762]
[1779117408825,39.22,76196.02,9.4,0.6393,0.00018,19.44762]
[1779117409070,39.22,76216.56,9.4,0.64306,0.00018,19.38219]
[1779117410201,39.22,76210.74,9.4,0.64199,0.00018,19.40096]
[1779117411429,39.22,76210.74,9.4,0.64199,0.00018,19.40096]
[1779117412152,39.22,76204.82,9.4,0.6409,0.00018,19.41998]
[1779117413333,39.22,76201.57,9.4,0.64031,0.00018,19.43026]
[1779117415817,39.22,76203.59,9.4,0.64068,0.00018,19.42377]
[1779117415838,39.22,76203.59,9.4,0.64068,0.00018,19.42377]
[1779117415956,39.22,76207.57,9.4,0.64141,0.00018,19.41104]
[1779117417299,39.22,76207.57,9.4,0.64141,0.00018,19.41104]
[1779117417305,39.22,76207.63,9.4,0.64142,0.00018,19.4109]
[1779117418631,39.22,76208.37,9.4,0.64156,0.00018,19.40848]
[1779117419391,39.22,76208.37,9.4,0.64156,0.00018,19.40848]
[1779117419431,39.22,76207.04,9.4,0.64132,0.00018,19.41267]
[1779117420322,39.22,76207.04,9.4,0.64132,0.00018,19.41267]
[1779117420340,39.22,76202.57,9.4,0.6405,0.00018,19.42696]
[1779117421405,39.22,76202.57,9.4,0.6405,0.00018,19.42696]
[1779117421912,39.22,76205.24,9.4,0.64099,0.00018,19.41843]
[1779117421998,39.22,76200.44,9.4,0.6401,0.00018,19.43374]
[1779117424012,39.22,76191.41,9.4,0.63844,0.00018,19.46224]
[1779117425107,39.22,76191.41,9.4,0.63844,0.00018,19.46224]
[1779117425208,39.22,76192.5,9.4,0.63864,0.00018,19.45885]
[1779117428040,39.22,76184.52,9.4,0.63717,0.00018,19.48378]
[1779117428878,39.22,76184.52,9.4,0.63717,0.00018,19.48378]
[1779117428881,39.22,76184.52,9.4,0.63717,0.00018,19.48378]
[1779117429107,39.22,76184.52,9.4,0.63717,0.00018,19.48378]
[1779117429183,39.22,76178.88,9.4,0.63613,0.00018,19.50121]
[1779117430055,39.22,76175.07,9.4,0.63543,0.00018,19.51289]
[1779117431061,39.22,76169.96,9.4,0.63448,0.00018,19.52846]
[1779117433682,39.22,76173.02,9.4,0.63505,0.00018,19.5191]
[1779117433801,39.22,76173.02,9.4,0.63505,0.00018,19.5191]
[1779117438380,39.22,76175.33,9.4,0.63548,0.00018,19.51198]
[1779117438959,39.22,76174.08,9.4,0.63525,0.00018,19.51579]
[1779117440155,39.22,76172.11,9.4,0.63489,0.00018,19.5218]
[1779117440774,39.22,76173.2,9.4,0.63509,0.00018,19.51846]
[1779117440793,39.22,76173.2,9.4,0.63509,0.00018,19.51846]
[1779117441469,39.22,76165.21,9.4,0.63362,0.00018,19.54271]
[1779117442142,39.22,76161.92,9.4,0.633,0.00018,19.55269]
[1779117442556,39.22,76161.92,9.4,0.633,0.00018,19.55269]
[1779117444156,39.22,76169.76,9.4,0.63444,0.00018,19.52914]
[1779117445163,39.22,76173.14,9.4,0.63507,0.00018,19.51888]
[1779117450198,39.23,76171.57,9.4,0.63476,0.00018,19.52397]
[1779117455233,39.23,76173.7,9.4,0.63518,0.00018,19.51298]
[1779117458432,39.23,76174.05,9.4,0.63525,0.00018,19.51189]
[1779117458719,39.23,76175.84,9.4,0.63558,0.00018,19.50641]
[1779117458722,39.23,76175.84,9.4,0.63558,0.00018,19.50641]
[1779117459161,39.23,76175.84,9.4,0.63558,0.00018,19.50641]
[1779117459261,39.23,76193.92,9.4,0.63891,0.00018,19.45033]
[1779117460268,39.23,76189.95,9.4,0.63817,0.00018,19.4628]
[1779117461275,39.23,76181.41,9.4,0.6366,0.00018,19.48934]
[1779117463892,39.23,76181.42,9.4,0.6366,0.00018,19.48932]
[1779117464005,39.23,76181.42,9.4,0.6366,0.00018,19.48932]
[1779117465478,39.23,76180.32,9.4,0.6364,0.00018,19.49272]
[1779117466310,39.23,76171.59,9.4,0.63479,0.00018,19.51948]
[1779117470720,39.23,76170.19,9.4,0.63453,0.00018,19.52369]
[1779117472076,39.23,76171.64,9.4,0.6348,0.00018,19.51926]
[1779117472352,39.23,76180.99,9.4,0.63653,0.00018,19.49058]
[1779117474366,39.23,76177.61,9.4,0.6359,0.00018,19.501]
[1779117477670,39.23,76177.47,9.4,0.63588,0.00018,19.50143]
[1779117479285,39.23,76175.9,9.4,0.63559,0.00018,19.50625]
[1779117481415,39.23,76180.34,9.4,0.63641,0.00018,19.49259]
[1779117482422,39.23,76184.19,9.4,0.63711,0.00018,19.4807]
[1779117482572,39.23,76184.19,9.4,0.63711,0.00018,19.4807]
[1779117484436,39.23,76189.72,9.4,0.63813,0.00018,19.46353]
[1779117485151,39.23,76189.72,9.4,0.63813,0.00018,19.46353]
[1779117485443,39.23,76193.63,9.4,0.63885,0.00018,19.45132]
[1779117489330,39.23,76194.05,9.4,0.63893,0.00018,19.45001]
[1779117489471,39.23,76190.63,9.4,0.6383,0.00018,19.46064]
[1779117490480,39.23,76183.61,9.4,0.63701,0.00018,19.4824]
[1779117491570,39.23,76178.88,9.4,0.63614,0.00018,19.49703]
[1779117491805,39.23,76178.88,9.4,0.63614,0.00018,19.49703]
[1779117494204,39.23,76176.64,9.4,0.63573,0.00018,19.50392]
[1779117494509,39.23,76169.4,9.4,0.63439,0.00018,19.52602]
[1779117496522,39.23,76166.0,9.4,0.63375,0.00018,19.5365]
[1779117496578,39.23,76166.0,9.4,0.63375,0.00018,19.5365]
[1779117498222,39.23,76166.58,9.4,0.63386,0.00018,19.53478]
[1779117498284,39.23,76166.58,9.4,0.63386,0.00018,19.53478]
[1779117498559,39.23,76166.58,9.4,0.63386,0.00018,19.53478]
[1779117499089,39.23,76168.0,9.4,0.63412,0.00018,19.53051]
[1779117499494,39.23,76168.0,9.4,0.63412,0.00018,19.53051]
[1779117499541,39.23,76168.0,9.4,0.63412,0.00018,19.53051]
[1779117499548,39.23,76172.35,9.4,0.63492,0.00018,19.51732]
[1779117500236,39.23,76172.35,9.4,0.63492,0.00018,19.51732]
[1779117501484,39.23,76171.24,9.4,0.63471,0.00018,19.52073]
[1779117503576,39.23,76167.86,9.4,0.63408,0.00018,19.53111]
[1779117504534,39.23,76167.86,9.4,0.63408,0.00018,19.53111]
[1779117505142,39.24,76167.39,9.4,0.63399,0.00018,19.53257]
[1779117506795,39.24,76167.84,9.4,0.63407,0.00018,19.53123]
[1779117507605,39.24,76166.26,9.4,0.63378,0.00018,19.53606]
[1779117507707,39.24,76161.45,9.4,0.63289,0.00018,19.55058]
[1779117509313,39.24,76161.45,9.4,0.63289,0.00018,19.55058]
[1779117509458,39.24,76161.45,9.4,0.63289,0.00018,19.55058]
[1779117509533,39.24,76161.45,9.4,0.63289,0.00018,19.55058]
[1779117509517,39.24,76158.75,9.4,0.63239,0.00018,19.55868]
[1779117510118,39.24,76158.75,9.4,0.63239,0.00018,19.55868]
[1779117510543,39.24,76158.75,9.4,0.63239,0.00018,19.55868]
[1779117510504,39.24,76144.2,9.4,0.62969,0.00019,19.60175]
[1779117510739,39.24,76144.2,9.4,0.62969,0.00019,19.60175]
[1779117511152,39.24,76144.2,9.4,0.62969,0.00019,19.60175]
[1779117511529,39.24,76144.2,9.4,0.62969,0.00019,19.60175]
[1779117511252,39.24,76120.26,9.4,0.62527,0.00019,19.66626]
[1779117511595,39.24,76120.26,9.4,0.62527,0.00019,19.66626]
[1779117511934,39.24,76120.26,9.4,0.62527,0.00019,19.66626]
[1779117511939,39.24,76113.96,9.4,0.62409,0.00019,19.68396]
[1779117512990,39.24,76107.83,9.4,0.62295,0.00019,19.70101]
[1779117514487,39.24,76099.57,9.4,0.62141,0.00019,19.72376]
[1779117519783,39.23,76098.47,9.4,0.62121,0.00019,19.72664]
[1779117522286,39.23,76094.69,9.4,0.62051,0.00019,19.73688]
[1779117522341,39.23,76094.69,9.4,0.62051,0.00019,19.73688]
[1779117522430,39.23,76094.69,9.4,0.62051,0.00019,19.73688]
[1779117522537,39.23,76094.69,9.4,0.62051,0.00019,19.73688]
[1779117522574,39.23,76094.69,9.4,0.62051,0.00019,19.73688]
[1779117523027,39.23,76094.12,9.4,0.62041,0.00019,19.7384]
[1779117523076,39.23,76086.31,9.4,0.61894,0.00019,19.75947]
[1779117523811,39.23,76086.31,9.4,0.61894,0.00019,19.75947]
[1779117524173,39.23,76086.31,9.4,0.61894,0.00019,19.75947]
[1779117524317,39.23,76086.31,9.4,0.61894,0.00019,19.75947]
[1779117524431,39.23,76075.94,9.4,0.617,0.00019,19.787]
[1779117525325,39.23,76075.94,9.4,0.617,0.00019,19.787]
[1779117525359,39.23,76075.94,9.4,0.617,0.00019,19.787]
[1779117525443,39.23,76069.92,9.4,0.61587,0.00019,19.80277]
[1779117525619,39.23,76069.92,9.4,0.61587,0.00019,19.80277]
[1779117525746,39.23,76059.5,9.4,0.61391,0.00019,19.82972]
[1779117526948,39.23,76054.31,9.4,0.61293,0.00019,19.84305]
[1779117531101,39.24,76055.23,9.4,0.6131,0.00019,19.8408]
[1779117531104,39.24,76055.23,9.4,0.6131,0.00019,19.8408]
[1779117531525,39.24,76055.23,9.4,0.6131,0.00019,19.8408]
[1779117532124,39.24,76055.09,9.4,0.61307,0.00019,19.84118]
[1779117532565,39.24,76055.09,9.4,0.61307,0.00019,19.84118]
[1779117532507,39.24,76043.65,9.4,0.61091,0.00019,19.87]
[1779117533407,39.24,76043.65,9.4,0.61091,0.00019,19.87]
[1779117533415,39.24,76037.14,9.4,0.60968,0.00019,19.88614]
[1779117534442,39.24,76037.14,9.4,0.60968,0.00019,19.88614]
[1779117534453,39.24,76044.13,9.4,0.611,0.00019,19.86882]
[1779117535280,39.24,76049.66,9.4,0.61204,0.00019,19.85498]
[1779117535816,39.24,76055.99,9.4,0.61323,0.00019,19.83897]
[1779117536653,39.24,76055.99,9.4,0.61323,0.00019,19.83897]
[1779117537268,39.24,76055.99,9.4,0.61323,0.00019,19.83897]
[1779117537830,39.24,76064.05,9.4,0.61475,0.00019,19.81834]
[1779117538837,39.24,76069.08,9.4,0.61569,0.00019,19.8053]
[1779117543898,39.24,76071.73,9.4,0.61618,0.00019,19.79847]
[1779117546657,39.24,76072.36,9.4,0.6163,0.00019,19.79683]
[1779117547205,39.24,76072.36,9.4,0.6163,0.00019,19.79683]
[1779117547277,39.24,76061.6,9.4,0.61428,0.00019,19.82479]
[1779117547900,39.24,76052.08,9.4,0.61248,0.00019,19.84909]
[1779117549746,39.24,76052.75,9.4,0.61261,0.00019,19.8474]
[1779117550080,39.24,76052.75,9.4,0.61261,0.00019,19.8474]
[1779117550082,39.24,76052.75,9.4,0.61261,0.00019,19.8474]
[1779117550147,39.24,76048.12,9.4,0.61174,0.00019,19.85908]
[1779117550900,39.24,76048.12,9.4,0.61174,0.00019,19.85908]
[1779117550921,39.24,76039.16,9.4,0.61005,0.00019,19.8814]
[1779117554526,39.24,76038.86,9.4,0.60999,0.00019,19.88212]
[1779117555655,39.24,76035.43,9.4,0.60935,0.00019,19.89056]
[1779117558180,39.24,76029.05,9.4,0.60814,0.00019,19.90614]
[1779117559979,39.24,76026.52,9.4,0.60766,0.00019,19.91228]
[1779117561999,39.25,76032.92,9.4,0.60886,0.00019,19.89681]
[1779117563006,39.25,76038.17,9.4,0.60985,0.00019,19.88393]
[1779117566720,39.25,76038.73,9.4,0.60996,0.00019,19.88256]
[1779117566943,39.25,76038.73,9.4,0.60996,0.00019,19.88256]
[1779117569049,39.25,76043.52,9.4,0.61086,0.00019,19.8707]
[1779117570083,39.25,76043.52,9.4,0.61086,0.00019,19.8707]
[1779117570779,39.25,76044.66,9.4,0.61108,0.00019,19.86786]
[1779117572908,39.25,76046.7,9.4,0.61148,0.00019,19.85842]
[1779117575104,39.25,76050.69,9.4,0.61223,0.00019,19.84842]
[1779117579961,39.25,76047.55,9.4,0.61164,0.00019,19.85635]
[1779117580098,39.25,76047.55,9.4,0.61164,0.00019,19.85635]
[1779117584187,39.25,76046.95,9.4,0.61152,0.00019,19.85787]
[1779117584428,39.25,76046.95,9.4,0.61152,0.00019,19.85787]
[1779117584532,39.25,76046.95,9.4,0.61152,0.00019,19.85787]
[1779117584635,39.25,76050.16,9.4,0.61213,0.00019,19.84981]
[1779117584794,39.25,76050.16,9.4,0.61213,0.00019,19.84981]
[1779117585090,39.25,76050.16,9.4,0.61213,0.00019,19.84981]
[1779117585603,39.23,76069.29,9.4,0.61577,0.00019,19.80015]
[1779117586061,39.23,76069.29,9.4,0.61577,0.00019,19.80015]
[1779117586137,39.23,76069.29,9.4,0.61577,0.00019,19.80015]
[1779117586208,39.23,76069.29,9.4,0.61577,0.00019,19.80015]
[1779117586218,39.23,76069.29,9.4,0.61577,0.00019,19.80015]
[1779117586531,39.23,76069.29,9.4,0.61577,0.00019,19.80015]
[1779117586605,39.23,76067.73,9.4,0.61547,0.00019,19.80426]
[1779117587177,39.23,76067.73,9.4,0.61547,0.00019,19.80426]
[1779117588187,39.24,76065.73,9.4,0.61509,0.00019,19.80949]
[1779117593249,39.24,76069.51,9.4,0.61579,0.00019,19.79992]
[1779117594958,39.24,76067.45,9.4,0.6154,0.00019,19.80533]
[1779117595263,39.24,76066.95,9.4,0.6153,0.00019,19.80667]
[1779117600298,39.24,76067.75,9.4,0.61545,0.00019,19.80459]
[1779117603212,39.24,76067.76,9.4,0.61545,0.00019,19.80457]
[1779117603661,39.24,76067.76,9.4,0.61545,0.00019,19.80457]
[1779117603517,39.24,76072.55,9.4,0.61635,0.00019,19.79208]
[1779117604326,39.24,76081.5,9.4,0.61803,0.00019,19.76844]
[1779117605333,39.24,76089.09,9.4,0.61945,0.00019,19.74814]
[1779117606391,39.24,76089.09,9.4,0.61945,0.00019,19.74814]
[1779117606470,39.24,76095.46,9.4,0.62064,0.00019,19.73091]
[1779117606767,39.24,76095.46,9.4,0.62064,0.00019,19.73091]
[1779117609402,39.24,76097.19,9.4,0.62097,0.00019,19.72622]
[1779117609981,39.24,76098.69,9.4,0.62125,0.00019,19.72214]
[1779117617268,39.25,76095.73,9.4,0.62069,0.00019,19.73028]
[1779117617270,39.25,76095.73,9.4,0.62069,0.00019,19.73028]
[1779117617433,39.25,76095.73,9.4,0.62069,0.00019,19.73028]
[1779117617670,39.25,76095.73,9.4,0.62069,0.00019,19.73028]
[1779117617693,39.25,76089.21,9.4,0.61947,0.00019,19.74794]
[1779117617975,39.25,76089.21,9.4,0.61947,0.00019,19.74794]
[1779117618047,39.25,76089.21,9.4,0.61947,0.00019,19.74794]
[1779117619436,39.24,76085.54,9.4,0.61879,0.00019,19.7577]
[1779117620748,39.24,76086.77,9.4,0.61902,0.00019,19.75436]
[1779117621100,39.24,76086.77,9.4,0.61902,0.00019,19.75436]
[1779117621969,39.24,76083.83,9.4,0.61847,0.00019,19.76218]
[1779117630516,39.24,76085.34,9.4,0.61875,0.00019,19.75817]
[1779117635551,39.24,76084.13,9.4,0.61855,0.00019,19.757]
[1779117636941,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637148,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637353,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637421,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637437,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637606,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637723,39.24,76084.03,9.4,0.61853,0.00019,19.75726]
[1779117637706,39.24,76106.57,9.4,0.62275,0.00019,19.69595]
[1779117638216,39.24,76106.57,9.4,0.62275,0.00019,19.69595]
[1779117638316,39.24,76106.57,9.4,0.62275,0.00019,19.69595]
[1779117638427,39.24,76106.57,9.4,0.62275,0.00019,19.69595]
[1779117638587,39.24,76106.57,9.4,0.62275,0.00019,19.69595]
[1779117638606,39.24,76106.57,9.4,0.62275,0.00019,19.69595]
[1779117638686,39.24,76137.21,9.4,0.62845,0.00019,19.60914]
[1779117638800,39.24,76137.21,9.4,0.62845,0.00019,19.60914]
[1779117639347,39.24,76137.21,9.4,0.62845,0.00019,19.60914]
[1779117639561,39.24,76137.21,9.4,0.62845,0.00019,19.60914]
[1779117639582,39.25,76140.17,9.4,0.629,0.00019,19.60063]
[1779117639911,39.25,76140.17,9.4,0.629,0.00019,19.60063]
[1779117640220,39.25,76140.17,9.4,0.629,0.00019,19.60063]
[1779117640229,39.25,76140.17,9.4,0.629,0.00019,19.60063]
[1779117640235,39.25,76140.17,9.4,0.629,0.00019,19.60063]
[1779117640440,39.25,76140.17,9.4,0.629,0.00019,19.60063]
[1779117640589,39.25,76134.94,9.4,0.62802,0.00019,19.61581]
[1779117640990,39.25,76134.94,9.4,0.62802,0.00019,19.61581]
[1779117641092,39.25,76134.94,9.4,0.62802,0.00019,19.61581]
[1779117641333,39.25,76134.94,9.4,0.62802,0.00019,19.61581]
[1779117641396,39.25,76134.94,9.4,0.62802,0.00019,19.61581]
[1779117641408,39.25,76134.94,9.4,0.62802,0.00019,19.61581]
[1779117641607,39.25,76109.14,9.4,0.62322,0.00019,19.68895]
[1779117641816,39.25,76109.14,9.4,0.62322,0.00019,19.68895]
[1779117641905,39.25,76109.14,9.4,0.62322,0.00019,19.68895]
[1779117642213,39.25,76109.14,9.4,0.62322,0.00019,19.68895]
[1779117642603,39.24,76097.32,9.4,0.62101,0.00019,19.72145]
[1779117643507,39.24,76097.32,9.4,0.62101,0.00019,19.72145]
[1779117643610,39.24,76091.63,9.4,0.61995,0.00019,19.73692]
[1779117644384,39.24,76091.63,9.4,0.61995,0.00019,19.73692]
[1779117648037,39.24,76087.78,9.4,0.61923,0.00019,19.74727]
[1779117648448,39.24,76087.78,9.4,0.61923,0.00019,19.74727]
[1779117651667,39.24,76091.03,9.4,0.61985,0.00019,19.73832]
[1779117652877,39.24,76090.01,9.4,0.61966,0.00019,19.74112]
[1779117658716,39.24,76092.98,9.4,0.6202,0.00019,19.73327]
[1779117659287,39.24,76092.98,9.4,0.6202,0.00019,19.73327]
[1779117659724,39.25,76089.46,9.4,0.61954,0.00019,19.7428]
[1779117662746,39.25,76075.28,9.4,0.61688,0.00019,19.78058]
[1779117662806,39.25,76075.28,9.4,0.61688,0.00019,19.78058]
[1779117663565,39.25,76075.28,9.4,0.61688,0.00019,19.78058]
[1779117663648,39.25,76075.28,9.4,0.61688,0.00019,19.78058]
[1779117663752,39.25,76074.03,9.4,0.61665,0.00019,19.78387]
[1779117664244,39.25,76074.03,9.4,0.61665,0.00019,19.78387]
[1779117664759,39.25,76073.55,9.4,0.61655,0.00019,19.78517]
[1779117667941,39.25,76072.09,9.4,0.61628,0.00019,19.78896]
[1779117668511,39.25,76072.09,9.4,0.61628,0.00019,19.78896]
[1779117668986,39.25,76066.82,9.4,0.61529,0.00019,19.80268]
[1779117669826,39.25,76066.82,9.4,0.61529,0.00019,19.80268]
[1779117669894,39.25,76060.52,9.4,0.61411,0.00019,19.81896]
[1779117674263,39.25,76058.57,9.4,0.61374,0.00019,19.824]
[1779117676694,39.25,76051.71,9.4,0.61244,0.00019,19.84151]
[1779117677424,39.25,76047.96,9.4,0.61173,0.00019,19.85096]
[1779117677852,39.25,76052.15,9.4,0.61252,0.00019,19.8404]
[1779117682887,39.25,76053.12,9.4,0.6127,0.00019,19.83799]
[1779117684503,39.25,76053.12,9.4,0.6127,0.00019,19.83799]
[1779117684528,39.25,76053.12,9.4,0.6127,0.00019,19.83799]
[1779117684649,39.25,76054.31,9.4,0.61293,0.00019,19.83499]
[1779117685125,39.25,76054.31,9.4,0.61293,0.00019,19.83499]
[1779117685378,39.25,76054.31,9.4,0.61293,0.00019,19.83499]
[1779117685452,39.25,76054.31,9.4,0.61293,0.00019,19.83499]
[1779117685528,39.25,76054.31,9.4,0.61293,0.00019,19.83499]
[1779117685547,39.25,76066.03,9.4,0.61513,0.00019,19.80497]
[1779117686287,39.25,76066.03,9.4,0.61513,0.00019,19.80497]
[1779117686376,39.25,76082.9,9.4,0.6183,0.00019,19.76062]
[1779117687037,39.25,76082.9,9.4,0.6183,0.00019,19.76062]
[1779117687112,39.25,76082.38,9.4,0.6182,0.00019,19.76201]
[1779117689015,39.25,76080.23,9.4,0.6178,0.00019,19.76772]
[1779117689430,39.25,76080.23,9.4,0.6178,0.00019,19.76772]
[1779117691449,39.25,76084.98,9.4,0.61869,0.00019,19.75507]
[1779117692841,39.25,76084.24,9.4,0.61857,0.00019,19.75267]
[1779117693077,39.25,76084.24,9.4,0.61857,0.00019,19.75267]
[1779117693975,39.25,76098.91,9.4,0.62131,0.00019,19.71306]
[1779117694994,39.25,76098.91,9.4,0.62131,0.00019,19.71306]
[1779117695048,39.25,76101.03,9.4,0.62171,0.00019,19.70726]
[1779117695945,39.25,76101.03,9.4,0.62171,0.00019,19.70726]
[1779117695990,39.25,76105.42,9.4,0.62253,0.00019,19.69517]
[1779117696879,39.25,76105.42,9.4,0.62253,0.00019,19.69517]
[1779117696975,39.25,76105.42,9.4,0.62253,0.00019,19.69517]
[1779117697442,39.25,76105.42,9.4,0.62253,0.00019,19.69517]
[1779117697503,39.25,76117.33,9.4,0.62475,0.00019,19.66194]
[1779117698005,39.25,76124.69,9.4,0.62612,0.00019,19.64109]
[1779117698851,39.25,76124.69,9.4,0.62612,0.00019,19.64109]
[1779117699011,39.25,76129.08,9.4,0.62694,0.00019,19.62854]
[1779117704056,39.25,76127.47,9.4,0.62664,0.00019,19.63319]
[1779117706070,39.25,76121.87,9.4,0.6256,0.00019,19.64915]
[1779117707043,39.25,76121.87,9.4,0.6256,0.00019,19.64915]
[1779117707212,39.25,76121.87,9.4,0.6256,0.00019,19.64915]
[1779117707234,39.25,76121.87,9.4,0.6256,0.00019,19.64915]
[1779117707303,39.25,76121.87,9.4,0.6256,0.00019,19.64915]
[1779117707669,39.25,76117.36,9.4,0.62475,0.00019,19.66191]
[1779117708084,39.25,76104.35,9.4,0.62233,0.00019,19.69813]
[1779117709515,39.25,76104.35,9.4,0.62233,0.00019,19.69813]
[1779117709804,39.25,76104.35,9.4,0.62233,0.00019,19.69813]
[1779117709614,39.25,76102.64,9.4,0.62201,0.00019,19.70282]
[1779117710059,39.25,76102.64,9.4,0.62201,0.00019,19.70282]
[1779117715230,39.25,76104.6,9.4,0.62238,0.00019,19.69735]
[1779117720869,39.25,76106.81,9.4,0.6228,0.00019,19.69115]
[1779117720927,39.25,76106.81,9.4,0.6228,0.00019,19.69115]
[1779117720955,39.25,76106.81,9.4,0.6228,0.00019,19.69115]
[1779117722053,39.25,76108.82,9.4,0.62317,0.00019,19.68555]
[1779117723189,39.25,76104.84,9.4,0.62244,0.00019,19.69651]
[1779117724322,39.25,76104.84,9.4,0.62244,0.00019,19.69651]
[1779117724328,39.25,76104.84,9.4,0.62244,0.00019,19.69651]
[1779117726877,39.25,76099.67,9.4,0.62147,0.00019,19.71069]
[1779117730217,39.25,76096.52,9.4,0.62088,0.00019,19.71929]
[1779117730464,39.25,76096.52,9.4,0.62088,0.00019,19.71929]
[1779117731465,39.25,76087.52,9.4,0.6192,0.00019,19.74365]
[1779117732260,39.25,76083.11,9.4,0.61837,0.00019,19.75548]
[1779117735866,39.25,76085.06,9.4,0.61873,0.00019,19.75038]
[1779117736288,39.25,76074.81,9.4,0.6168,0.00019,19.77757]
[1779117737295,39.25,76068.25,9.4,0.61557,0.00019,19.7947]
[1779117738749,39.25,76068.25,9.4,0.61557,0.00019,19.7947]
[1779117738816,39.25,76067.44,9.4,0.61542,0.00019,19.7968]
[1779117739309,39.25,76062.57,9.4,0.61451,0.00019,19.80942]
[1779117741323,39.25,76057.65,9.4,0.61358,0.00019,19.82206]
[1779117745355,39.25,76061.82,9.4,0.61435,0.00019,19.8115]
[1779117746261,39.25,76061.82,9.4,0.61435,0.00019,19.8115]
[1779117746361,39.25,76072.29,9.4,0.61632,0.00019,19.78437]
[1779117747576,39.25,76072.29,9.4,0.61632,0.00019,19.78437]
[1779117747670,39.25,76072.29,9.4,0.61632,0.00019,19.78437]
[1779117747786,39.25,76072.29,9.4,0.61632,0.00019,19.78437]
[1779117747847,39.25,76083.1,9.4,0.61835,0.00019,19.7558]
[1779117750389,39.25,76086.57,9.4,0.619,0.00019,19.74658]
[1779117751396,39.25,76090.34,9.4,0.61972,0.00019,19.73206]
[1779117755179,39.26,76092.55,9.4,0.62013,0.00019,19.72614]
[1779117756204,39.26,76092.72,9.4,0.62016,0.00019,19.7257]
[1779117756709,39.26,76092.72,9.4,0.62016,0.00019,19.7257]
[1779117757438,39.26,76088.47,9.4,0.61937,0.00019,19.73721]
[1779117759066,39.26,76086.42,9.4,0.61898,0.00019,19.74274]
[1779117759710,39.26,76086.42,9.4,0.61898,0.00019,19.74274]
[1779117759748,39.26,76086.42,9.4,0.61898,0.00019,19.74274]
[1779117759835,39.26,76071.37,9.4,0.61615,0.00019,19.7826]
[1779117760061,39.26,76071.37,9.4,0.61615,0.00019,19.7826]
[1779117760672,39.26,76071.37,9.4,0.61615,0.00019,19.7826]
[1779117760742,39.26,76059.92,9.4,0.61401,0.00019,19.81216]
[1779117761466,39.26,76055.82,9.4,0.61323,0.00019,19.82267]
[1779117764487,39.26,76051.91,9.4,0.61249,0.00019,19.83268]
[1779117769522,39.26,76054.53,9.4,0.61297,0.00019,19.82618]
[1779117769892,39.26,76054.53,9.4,0.61297,0.00019,19.82618]
[1779117770529,39.26,76059.7,9.4,0.61395,0.00019,19.81303]
[1779117773149,39.27,76059.52,9.4,0.61391,0.00019,19.81357]
[1779117773195,39.27,76059.52,9.4,0.61391,0.00019,19.81357]
[1779117773886,39.27,76059.52,9.4,0.61391,0.00019,19.81357]
[1779117773550,39.27,76067.53,9.4,0.61541,0.00019,19.79296]
[1779117774557,39.27,76080.8,9.4,0.6179,0.00019,19.75813]
[1779117775564,39.27,76083.95,9.4,0.61849,0.00019,19.74975]
[1779117777359,39.27,76082.13,9.4,0.61815,0.00019,19.7546]
[1779117777742,39.27,76079.17,9.4,0.61759,0.00019,19.76245]
[1779117778333,39.27,76079.17,9.4,0.61759,0.00019,19.76245]
[1779117778460,39.27,76079.17,9.4,0.61759,0.00019,19.76245]
[1779117778766,39.27,76079.17,9.4,0.61759,0.00019,19.76245]
[1779117778784,39.27,76067.5,9.4,0.6154,0.00019,19.79303]
[1779117779111,39.27,76067.5,9.4,0.6154,0.00019,19.79303]
[1779117779592,39.27,76066.96,9.4,0.6153,0.00019,19.79444]
[1779117780599,39.27,76061.33,9.4,0.61424,0.00019,19.80899]
[1779117782335,39.27,76058.51,9.4,0.61371,0.00019,19.81624]
[1779117784660,39.27,76057.11,9.4,0.61344,0.00019,19.81987]
[1779117784870,39.27,76057.11,9.4,0.61344,0.00019,19.81987]
[1779117785634,39.27,76071.77,9.4,0.6162,0.00019,19.78208]
[1779117787648,39.27,76073.12,9.4,0.61645,0.00019,19.77853]
[1779117789509,39.27,76073.87,9.4,0.61659,0.00019,19.77655]
[1779117789662,39.27,76069.64,9.4,0.6158,0.00019,19.78759]
[1779117791676,39.27,76065.38,9.4,0.61499,0.00019,19.79874]
[1779117792140,39.27,76065.38,9.4,0.61499,0.00019,19.79874]
[1779117792683,39.27,76057.01,9.4,0.61342,0.00019,19.82026]
[1779117796711,39.28,76053.56,9.4,0.61276,0.00019,19.82911]
[1779117800740,39.28,76057.19,9.4,0.61344,0.00019,19.81998]
[1779117805582,39.28,76054.79,9.4,0.61298,0.00019,19.8262]
[1779117808797,39.29,76059.09,9.4,0.61378,0.00019,19.81537]
[1779117811788,39.29,76060.13,9.4,0.61397,0.00019,19.81278]
[1779117811819,39.29,76063.85,9.4,0.61469,0.00019,19.79889]
[1779117813832,39.29,76056.84,9.4,0.61336,0.00019,19.81692]
[1779117815846,39.29,76052.42,9.4,0.61253,0.00019,19.82819]
[1779117820951,39.29,76054.1,9.4,0.61284,0.00019,19.82406]
[1779117821888,39.3,76061.17,9.4,0.61416,0.00019,19.80607]
[1779117822766,39.3,76061.17,9.4,0.61416,0.00019,19.80607]
[1779117822900,39.3,76050.64,9.4,0.61218,0.00019,19.83285]
[1779117823906,39.3,76043.71,9.4,0.61087,0.00019,19.85022]
[1779117824157,39.3,76043.71,9.4,0.61087,0.00019,19.85022]
[1779117824415,39.3,76043.71,9.4,0.61087,0.00019,19.85022]
[1779117827259,39.3,76041.85,9.4,0.61052,0.00019,19.85487]
[1779117828842,39.3,76041.77,9.4,0.6105,0.00019,19.85508]
[1779117829384,39.3,76044.21,9.4,0.61096,0.00019,19.84902]
[1779117829410,39.3,76044.21,9.4,0.61096,0.00019,19.84902]
[1779117834988,39.3,76043.91,9.4,0.6109,0.00019,19.84985]
[1779117838071,39.3,76042.7,9.4,0.61067,0.00019,19.85288]
[1779117839267,39.3,76043.24,9.4,0.61077,0.00019,19.85157]
[1779117840708,39.3,76045.65,9.4,0.61123,0.00019,19.84558]
[1779117841032,39.3,76042.26,9.4,0.61058,0.00019,19.85405]
[1779117845211,39.3,76042.68,9.4,0.61066,0.00019,19.85304]
[1779117846518,39.3,76043.47,9.4,0.61081,0.00019,19.85109]
[1779117846542,39.3,76043.47,9.4,0.61081,0.00019,19.85109]
[1779117847257,39.31,76034.98,9.4,0.60921,0.00019,19.87205]
[1779117848081,39.31,76034.98,9.4,0.60921,0.00019,19.87205]
[1779117849334,39.31,76036.18,9.4,0.60943,0.00019,19.86911]
[1779117849374,39.31,76040.75,9.4,0.61029,0.00019,19.85786]
[1779117851111,39.31,76035.68,9.4,0.60934,0.00019,19.87035]
[1779117856211,39.31,76035.53,9.4,0.60931,0.00019,19.87072]
[1779117860763,39.31,76039.08,9.4,0.60998,0.00019,19.86201]
[1779117860832,39.31,76039.08,9.4,0.60998,0.00019,19.86201]
[1779117861184,39.31,76044.83,9.4,0.61106,0.00019,19.84776]
[1779117862191,39.31,76048.49,9.4,0.61175,0.00019,19.83863]
[1779117866219,39.31,76051.89,9.4,0.61239,0.00019,19.83013]
[1779117871570,39.31,76050.22,9.4,0.61207,0.00019,19.83441]
[1779117872265,39.31,76046.01,9.4,0.61129,0.00019,19.84062]
[1779117873382,39.31,76046.01,9.4,0.61129,0.00019,19.84062]
[1779117874279,39.31,76038.59,9.4,0.60989,0.00019,19.85903]
[1779117875025,39.31,76038.59,9.4,0.60989,0.00019,19.85903]
[1779117876747,39.31,76039.71,9.4,0.6101,0.00019,19.85627]
[1779117878404,39.31,76044.6,9.4,0.61103,0.00019,19.84416]
[1779117878433,39.31,76053.91,9.4,0.61278,0.00019,19.82081]
[1779117879999,39.31,76053.91,9.4,0.61278,0.00019,19.82081]
[1779117880937,39.31,76056.28,9.4,0.61322,0.00019,19.81483]
[1779117880997,39.31,76056.28,9.4,0.61322,0.00019,19.81483]
[1779117880321,39.31,76065.96,9.4,0.61504,0.00019,19.79006]
[1779117881328,39.31,76069.07,9.4,0.61562,0.00019,19.78198]
[1779117882090,39.31,76069.07,9.4,0.61562,0.00019,19.78198]
[1779117882335,39.31,76069.28,9.4,0.61566,0.00019,19.78143]
[1779117884161,39.31,76070.48,9.4,0.61589,0.00019,19.77829]
[1779117884205,39.31,76070.48,9.4,0.61589,0.00019,19.77829]
[1779117884791,39.31,76070.48,9.4,0.61589,0.00019,19.77829]
[1779117884848,39.31,76070.48,9.4,0.61589,0.00019,19.77829]
[1779117884951,39.31,76081.05,9.4,0.61787,0.00019,19.75052]
[1779117885905,39.31,76107.82,9.4,0.62288,0.00019,19.67804]
[1779117886873,39.31,76107.82,9.4,0.62288,0.00019,19.67804]
[1779117886926,39.31,76107.82,9.4,0.62288,0.00019,19.67804]
[1779117886961,39.31,76120.13,9.4,0.62517,0.00019,19.64363]
[1779117887315,39.31,76120.13,9.4,0.62517,0.00019,19.64363]
[1779117887727,39.31,76120.13,9.4,0.62517,0.00019,19.64363]
[1779117887845,39.31,76137.1,9.4,0.62832,0.00019,19.59527]
[1779117888928,39.32,76144.21,9.4,0.62964,0.00019,19.57465]
[1779117889932,39.32,76144.21,9.4,0.62964,0.00019,19.57465]
[1779117890765,39.31,76141.44,9.4,0.62912,0.00019,19.5827]
[1779117892666,39.31,76138.24,9.4,0.62854,0.00019,19.59189]
[1779117895434,39.31,76134.18,9.4,0.62779,0.00019,19.60348]
[1779117897448,39.31,76130.63,9.4,0.62713,0.00019,19.61363]
[1779117901566,39.31,76130.19,9.4,0.62705,0.00019,19.61484]
[1779117902000,39.31,76130.19,9.4,0.62705,0.00019,19.61484]
[1779117902002,39.31,76128.98,9.4,0.62683,0.00019,19.61829]
[1779117902048,39.31,76128.98,9.4,0.62683,0.00019,19.61829]
[1779117902639,39.31,76119.27,9.4,0.62502,0.00019,19.64584]
[1779117905275,39.31,76119.13,9.4,0.625,0.00019,19.64619]
[1779117905396,39.31,76119.13,9.4,0.625,0.00019,19.64619]
[1779117905507,39.31,76114.72,9.4,0.62418,0.00019,19.65855]
[1779117906828,39.31,76109.8,9.4,0.62326,0.00019,19.67224]
[1779117907520,39.3,76106.23,9.4,0.6226,0.00019,19.68209]
[1779117908093,39.3,76106.23,9.4,0.6226,0.00019,19.68209]
[1779117908183,39.3,76106.23,9.4,0.6226,0.00019,19.68209]
[1779117908527,39.3,76110.32,9.4,0.62337,0.00019,19.67073]
[1779117910589,39.3,76112.98,9.4,0.62386,0.00019,19.66329]
[1779117910690,39.3,76118.79,9.4,0.62495,0.00019,19.64698]
[1779117911499,39.3,76118.79,9.4,0.62495,0.00019,19.64698]
[1779117912829,39.3,76119.22,9.4,0.62503,0.00019,19.64575]
[1779117915339,39.3,76121.01,9.4,0.62536,0.00019,19.64065]
[1779117915580,39.3,76129.85,9.4,0.62701,0.00019,19.6155]
[1779117916075,39.3,76129.85,9.4,0.62701,0.00019,19.6155]
[1779117916332,39.3,76129.85,9.4,0.62701,0.00019,19.6155]
[1779117917033,39.3,76141.86,9.4,0.62924,0.00019,19.5808]
[1779117917594,39.3,76147.99,9.4,0.63038,0.00019,19.56286]
[1779117918531,39.3,76147.99,9.4,0.63038,0.00019,19.56286]
[1779117919608,39.3,76153.74,9.4,0.63144,0.00019,19.54591]
[1779117922629,39.3,76157.44,9.4,0.63212,0.00018,19.53493]
[1779117924240,39.3,76159.27,9.4,0.63247,0.00018,19.52943]
[1779117928674,39.3,76163.78,9.4,0.63331,0.00018,19.51574]
[1779117929475,39.3,76163.78,9.4,0.63331,0.00018,19.51574]
[1779117929539,39.3,76163.78,9.4,0.63331,0.00018,19.51574]
[1779117932852,39.3,76165.02,9.4,0.63357,0.00018,19.5075]
[1779117933149,39.3,76166.29,9.4,0.6338,0.00018,19.50365]
[1779117933943,39.3,76181.0,9.4,0.63652,0.00018,19.45879]
[1779117934843,39.3,76181.0,9.4,0.63652,0.00018,19.45879]
[1779117934912,39.29,76184.98,9.4,0.63726,0.00018,19.4464]
[1779117939212,39.29,76184.27,9.4,0.63714,0.00018,19.44826]
[1779117939762,39.29,76190.98,9.4,0.63838,0.00018,19.42731]
[1779117940402,39.29,76190.98,9.4,0.63838,0.00018,19.42731]
[1779117940769,39.29,76196.27,9.4,0.63936,0.00018,19.41071]
[1779117942114,39.28,76196.88,9.4,0.63947,0.00018,19.40873]
[1779117944181,39.28,76196.46,9.4,0.6394,0.00018,19.40994]
[1779117944797,39.28,76201.69,9.4,0.64036,0.00018,19.39338]
[1779117945609,39.28,76201.69,9.4,0.64036,0.00018,19.39338]
[1779117945690,39.28,76201.69,9.4,0.64036,0.00018,19.39338]
[1779117945804,39.28,76204.71,9.4,0.64092,0.00018,19.38373]
[1779117946844,39.28,76204.71,9.4,0.64092,0.00018,19.38373]
[1779117947030,39.28,76208.52,9.4,0.64162,0.00018,19.37162]
[1779117947366,39.28,76208.52,9.4,0.64162,0.00018,19.37162]
[1779117947880,39.28,76208.52,9.4,0.64162,0.00018,19.37162]
[1779117947913,39.28,76215.14,9.4,0.64283,0.00018,19.35039]
[1779117948114,39.28,76215.14,9.4,0.64283,0.00018,19.35039]
[1779117948320,39.28,76215.14,9.4,0.64283,0.00018,19.35039]
[1779117950841,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117951462,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117951751,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117951790,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117951799,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117951881,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117951924,39.28,76209.64,9.4,0.64182,0.00018,19.36807]
[1779117952109,39.28,76204.68,9.4,0.64091,0.00018,19.38391]
[1779117952253,39.28,76204.68,9.4,0.64091,0.00018,19.38391]
[1779117953039,39.28,76204.68,9.4,0.64091,0.00018,19.38391]
[1779117953000,39.28,76182.92,9.4,0.63691,0.00018,19.45216]
[1779117953877,39.28,76173.91,9.4,0.63525,0.00018,19.47974]
[1779117954111,39.28,76173.91,9.4,0.63525,0.00018,19.47974]
[1779117954884,39.28,76164.4,9.4,0.6335,0.00018,19.50858]
[1779117959919,39.28,76163.89,9.4,0.63341,0.00018,19.51003]
[1779117962580,39.28,76165.32,9.4,0.63367,0.00018,19.50568]
[1779117963947,39.28,76158.28,9.4,0.63237,0.00019,19.52678]
[1779117964778,39.28,76158.28,9.4,0.63237,0.00019,19.52678]
[1779117966968,39.28,76150.66,9.4,0.63097,0.00019,19.54932]
[1779117969144,39.27,76153.34,9.4,0.63147,0.00019,19.54129]
[1779117969157,39.27,76153.34,9.4,0.63147,0.00019,19.54129]
[1779117969990,39.27,76162.36,9.4,0.63314,0.00018,19.51431]
[1779117970540,39.27,76162.36,9.4,0.63314,0.00018,19.51431]
[1779117970997,39.27,76177.79,9.4,0.63599,0.00018,19.46742]
[1779117972006,39.27,76182.14,9.4,0.63679,0.00018,19.45404]
[1779117972175,39.27,76182.14,9.4,0.63679,0.00018,19.45404]
[1779117972564,39.27,76182.14,9.4,0.63679,0.00018,19.45404]
[1779117973011,39.27,76172.81,9.4,0.63507,0.00018,19.48268]
[1779117976342,39.27,76172.68,9.4,0.63505,0.00018,19.48307]
[1779117978494,39.27,76172.05,9.4,0.63493,0.00018,19.48498]
[1779117979055,39.27,76177.79,9.4,0.63599,0.00018,19.46743]
[1779117980062,39.27,76181.64,9.4,0.6367,0.00018,19.45558]
[1779117981493,39.27,76182.53,9.4,0.63687,0.00018,19.45284]
[1779117982922,39.27,76184.56,9.4,0.63724,0.00018,19.44657]
[1779117983084,39.27,76186.11,9.4,0.63752,0.00018,19.44178]
[1779117984091,39.27,76190.15,9.4,0.63827,0.00018,19.42923]
[1779117988119,39.27,76195.52,9.4,0.63926,0.00018,19.41234]
[1779117990749,39.25,76196.1,9.4,0.63944,0.00018,19.40907]
[1779117991140,39.24,76200.84,9.4,0.64038,0.00018,19.38896]
[1779117993849,39.27,76205.41,9.4,0.6411,0.00018,19.37664]
[1779117994161,39.27,76210.94,9.4,0.64211,0.00018,19.35897]
[1779117998801,39.27,76212.19,9.4,0.64235,0.00018,19.35476]
[1779117998914,39.26,76210.22,9.4,0.64203,0.00018,19.36029]
[1779117999309,39.26,76210.22,9.4,0.64203,0.00018,19.36029]
[1779117999638,39.26,76210.22,9.4,0.64203,0.00018,19.36029]
[1779117999886,39.26,76210.22,9.4,0.64203,0.00018,19.36029]
[1779118000042,39.26,76210.22,9.4,0.64203,0.00018,19.36029]
[1779118000131,39.25,76201.4,9.4,0.64043,0.00018,19.38801]
[1779118000317,39.25,76201.4,9.4,0.64043,0.00018,19.38801]
[1779118001018,39.25,76201.4,9.4,0.64043,0.00018,19.38801]
[1779118001027,39.25,76198.11,9.4,0.63983,0.00018,19.39837]
[1779118001405,39.25,76198.11,9.4,0.63983,0.00018,19.39837]
[1779118001506,39.25,76198.68,9.4,0.63994,0.00018,19.3965]
[1779118002364,39.25,76198.68,9.4,0.63994,0.00018,19.3965]
[1779118002621,39.25,76198.68,9.4,0.63994,0.00018,19.3965]
[1779118002705,39.25,76197.26,9.4,0.63968,0.00018,19.40106]
[1779118004260,39.25,76194.44,9.4,0.63916,0.00018,19.40994]
[1779118004614,39.25,76194.44,9.4,0.63916,0.00018,19.40994]
[1779118006543,39.23,76193.54,9.4,0.63907,0.00018,19.41136]
[1779118006604,39.2,76192.54,9.4,0.63896,0.00018,19.41305]
[1779118007528,39.2,76192.54,9.4,0.63896,0.00018,19.41305]
[1779118008259,39.19,76188.5,9.4,0.63826,0.00018,19.42501]
[1779118009964,39.19,76188.5,9.4,0.63826,0.00018,19.42501]
[1779118010040,39.17,76184.28,9.4,0.63752,0.00018,19.43739]
[1779118014794,39.17,76182.97,9.4,0.6373,0.00018,19.44115]
[1779118017059,39.17,76184.3,9.4,0.63755,0.00018,19.43686]
[1779118017151,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118017334,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118017366,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118017620,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118017746,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118017860,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118017910,39.17,76185.67,9.4,0.63781,0.00018,19.4325]
[1779118018006,39.16,76201.26,9.4,0.64069,0.00018,19.38327]
[1779118018704,39.16,76201.26,9.4,0.64069,0.00018,19.38327]
[1779118018804,39.17,76216.13,9.4,0.64342,0.00018,19.33554]
[1779118019340,39.17,76216.32,9.4,0.64345,0.00018,19.33495]
[1779118021948,39.17,76216.3,9.4,0.64345,0.00018,19.33504]
[1779118022772,39.17,76216.96,9.4,0.64356,0.00018,19.33292]
[1779118023152,39.17,76216.96,9.4,0.64356,0.00018,19.33292]
[1779118022846,39.17,76212.13,9.4,0.64268,0.00018,19.34859]
[1779118023542,39.17,76212.13,9.4,0.64268,0.00018,19.34859]
[1779118023562,39.17,76215.7,9.4,0.64333,0.00018,19.33708]
[1779118024685,39.17,76215.7,9.4,0.64333,0.00018,19.33708]
[1779118030098,39.15,76215.21,9.4,0.6433,0.00018,19.33754]
[1779118031365,39.12,76214.36,9.4,0.64323,0.00018,19.33867]
[1779118031549,39.12,76214.36,9.4,0.64323,0.00018,19.33867]
[1779118031819,39.12,76214.36,9.4,0.64323,0.00018,19.33867]
[1779118031839,39.11,76213.54,9.4,0.64312,0.00018,19.34052]
[1779118032703,39.11,76213.54,9.4,0.64312,0.00018,19.34052]
[1779118032745,39.11,76213.54,9.4,0.64312,0.00018,19.34052]
[1779118032841,39.1,76205.51,9.4,0.64168,0.00018,19.36577]
[1779118034021,39.1,76205.51,9.4,0.64168,0.00018,19.36577]
[1779118034091,39.09,76199.3,9.4,0.64055,0.00018,19.38527]
[1779118034863,39.09,76199.3,9.4,0.64055,0.00018,19.38527]
[1779118034874,39.09,76191.28,9.4,0.63908,0.00018,19.41066]
[1779118035238,39.09,76191.28,9.4,0.63908,0.00018,19.41066]
[1779118036463,39.09,76185.38,9.4,0.63799,0.00018,19.42906]
[1779118041498,39.08,76184.32,9.4,0.63781,0.00019,19.43205]
[1779118045609,39.08,76183.71,9.4,0.63771,0.00019,19.43377]
[1779118047998,39.08,76184.12,9.4,0.63779,0.00019,19.43236]
[1779118048066,39.08,76184.12,9.4,0.63779,0.00019,19.43236]
[1779118048547,39.08,76170.06,9.4,0.63519,0.00019,19.47579]
[1779118049523,39.08,76170.06,9.4,0.63519,0.00019,19.47579]
[1779118049658,39.08,76170.06,9.4,0.63519,0.00019,19.47579]
[1779118049763,39.08,76170.06,9.4,0.63519,0.00019,19.47579]
[1779118050162,39.08,76170.06,9.4,0.63519,0.00019,19.47579]
[1779118050404,39.08,76170.06,9.4,0.63519,0.00019,19.47579]
[1779118050453,39.08,76150.71,9.4,0.6316,0.00019,19.53437]
[1779118050503,39.08,76150.71,9.4,0.6316,0.00019,19.53437]
[1779118051177,39.07,76126.17,9.4,0.62704,0.00019,19.60191]
[1779118051987,39.07,76126.17,9.4,0.62704,0.00019,19.60191]
[1779118052062,39.07,76118.64,9.4,0.62563,0.00019,19.6235]
[1779118053144,39.07,76118.64,9.4,0.62563,0.00019,19.6235]
[1779118053264,39.07,76118.64,9.4,0.62563,0.00019,19.6235]
[1779118053627,39.07,76120.05,9.4,0.6259,0.00019,19.61947]
[1779118054087,39.07,76120.05,9.4,0.6259,0.00019,19.61947]
[1779118054857,39.07,76122.22,9.4,0.6263,0.00019,19.61327]
[1779118054996,39.07,76122.22,9.4,0.6263,0.00019,19.61327]
[1779118055083,39.07,76122.22,9.4,0.6263,0.00019,19.61327]
[1779118055236,39.07,76122.22,9.4,0.6263,0.00019,19.61327]
[1779118055256,39.08,76118.53,9.4,0.62561,0.00019,19.62382]
[1779118055518,39.08,76118.53,9.4,0.62561,0.00019,19.62382]
[1779118055628,39.08,76118.53,9.4,0.62561,0.00019,19.62382]
[1779118055954,39.08,76118.53,9.4,0.62561,0.00019,19.62382]
[1779118056117,39.08,76118.53,9.4,0.62561,0.00019,19.62382]
[1779118056223,39.08,76118.53,9.4,0.62561,0.00019,19.62382]
[1779118056197,39.07,76076.01,9.4,0.61762,0.00019,19.74095]
[1779118057090,39.07,76063.67,9.4,0.6153,0.00019,19.77338]
[1779118057629,39.07,76063.61,9.4,0.61529,0.00019,19.77349]
[1779118058853,39.07,76063.61,9.4,0.61529,0.00019,19.77349]
[1779118058931,39.07,76063.61,9.4,0.61529,0.00019,19.77349]
[1779118059179,39.07,76063.61,9.4,0.61529,0.00019,19.77349]
[1779118059553,39.07,76060.39,9.4,0.61468,0.00019,19.78181]
[1779118059656,39.07,76060.39,9.4,0.61468,0.00019,19.78181]
[1779118060267,39.07,76051.34,9.4,0.61297,0.00019,19.80506]
[1779118065334,39.07,76053.1,9.4,0.61329,0.00019,19.80071]
[1779118065685,39.07,76049.2,9.4,0.61255,0.00019,19.81071]
[1779118067835,39.08,76046.57,9.4,0.61205,0.00019,19.81741]
[1779118069288,39.08,76045.03,9.4,0.61176,0.00019,19.82134]
[1779118069379,39.08,76044.7,9.4,0.61169,0.00019,19.82218]
[1779118071839,39.08,76038.71,9.4,0.61055,0.00019,19.83725]
[1779118073185,39.08,76037.05,9.4,0.61024,0.00019,19.8414]
[1779118073958,39.08,76037.22,9.4,0.61027,0.00019,19.84099]
[1779118077360,39.08,76037.53,9.4,0.61033,0.00019,19.84027]
[1779118077362,39.08,76037.53,9.4,0.61033,0.00019,19.84027]
[1779118077864,39.08,76037.53,9.4,0.61033,0.00019,19.84027]
[1779118077903,39.08,76037.53,9.4,0.61033,0.00019,19.84027]
[1779118078041,39.08,76037.53,9.4,0.61033,0.00019,19.84027]
[1779118078102,39.08,76041.07,9.4,0.611,0.00019,19.83144]
[1779118079188,39.08,76041.07,9.4,0.611,0.00019,19.83144]
[1779118079268,39.08,76047.61,9.4,0.61224,0.00019,19.81492]
[1779118079782,39.08,76056.44,9.4,0.61391,0.00019,19.79235]
[1779118080688,39.08,76056.44,9.4,0.61391,0.00019,19.79235]
[1779118081456,39.08,76053.5,9.4,0.61336,0.00019,19.79987]
[1779118085824,39.07,76058.68,9.4,0.61435,0.00019,19.78641]
[1779118090685,39.07,76057.07,9.4,0.61405,0.00019,19.79042]
[1779118090699,39.07,76057.07,9.4,0.61405,0.00019,19.79042]
[1779118091146,39.07,76057.07,9.4,0.61405,0.00019,19.79042]
[1779118091190,39.07,76057.07,9.4,0.61405,0.00019,19.79042]
[1779118091300,39.07,76057.07,9.4,0.61405,0.00019,19.79042]
[1779118091718,39.07,76055.03,9.4,0.61367,0.00019,19.79564]
[1779118091735,39.07,76055.03,9.4,0.61367,0.00019,19.79564]
[1779118091794,39.07,76055.03,9.4,0.61367,0.00019,19.79564]
[1779118091812,39.07,76055.03,9.4,0.61367,0.00019,19.79564]
[1779118091866,39.07,76043.69,9.4,0.61152,0.00019,19.82453]
[1779118092635,39.07,76043.69,9.4,0.61152,0.00019,19.82453]
[1779118097776,39.07,76042.23,9.4,0.61124,0.00019,19.82821]
[1779118098458,39.07,76044.14,9.4,0.6116,0.00019,19.82341]
[1779118099864,39.07,76043.72,9.4,0.61152,0.00019,19.82447]
[1779118101936,39.07,76037.35,9.4,0.61031,0.00019,19.84044]
[1779118105088,39.07,76038.28,9.4,0.61048,0.00019,19.83815]
[1779118111535,39.08,76040.29,9.4,0.61088,0.00019,19.82887]
[1779118114020,39.08,76039.78,9.4,0.61078,0.00019,19.83018]
[1779118115036,39.08,76048.55,9.4,0.61244,0.00019,19.80811]
[1779118115533,39.08,76048.55,9.4,0.61244,0.00019,19.80811]
[1779118115921,39.08,76048.55,9.4,0.61244,0.00019,19.80811]
[1779118115977,39.08,76048.55,9.4,0.61244,0.00019,19.80811]
[1779118116244,39.08,76048.55,9.4,0.61244,0.00019,19.80811]
[1779118116043,39.08,76053.08,9.4,0.6133,0.00019,19.7966]
[1779118116465,39.08,76053.08,9.4,0.6133,0.00019,19.7966]
[1779118117050,39.08,76058.93,9.4,0.6144,0.00019,19.78156]
[1779118118057,39.08,76055.42,9.4,0.61374,0.00019,19.79063]
[1779118119064,39.08,76047.3,9.4,0.6122,0.00019,19.81136]
[1779118119437,39.08,76047.3,9.4,0.6122,0.00019,19.81136]
[1779118120071,39.08,76040.88,9.4,0.61098,0.00019,19.82756]
[1779118121503,39.08,76041.01,9.4,0.611,0.00019,19.82725]
[1779118122423,39.08,76041.44,9.4,0.61108,0.00019,19.82619]
[1779118126096,39.08,76042.0,9.4,0.61119,0.00019,19.82485]
[1779118127120,39.08,76050.08,9.4,0.61271,0.00019,19.80446]
[1779118127692,39.08,76050.08,9.4,0.61271,0.00019,19.80446]
[1779118127864,39.08,76050.08,9.4,0.61271,0.00019,19.80446]
[1779118127878,39.08,76050.08,9.4,0.61271,0.00019,19.80446]
[1779118128362,39.08,76050.08,9.4,0.61271,0.00019,19.80446]
[1779118128134,39.08,76078.64,9.4,0.61811,0.00019,19.72998]
[1779118128730,39.08,76078.64,9.4,0.61811,0.00019,19.72998]
[1779118128775,39.08,76078.64,9.4,0.61811,0.00019,19.72998]
[1779118129259,39.08,76109.29,9.4,0.62388,0.00019,19.64591]
[1779118129447,39.08,76109.29,9.4,0.62388,0.00019,19.64591]
[1779118130119,39.08,76109.29,9.4,0.62388,0.00019,19.64591]
[1779118130144,39.08,76107.07,9.4,0.62346,0.00019,19.65213]
[1779118130689,39.08,76107.07,9.4,0.62346,0.00019,19.65213]
[1779118131280,39.08,76107.07,9.4,0.62346,0.00019,19.65213]
[1779118131151,39.08,76107.97,9.4,0.62363,0.00019,19.64959]
[1779118131932,39.08,76107.97,9.4,0.62363,0.00019,19.64959]
[1779118132158,39.08,76108.04,9.4,0.62365,0.00019,19.64939]
[1779118133659,39.08,76107.42,9.4,0.62353,0.00019,19.65111]
[1779118134172,39.08,76106.87,9.4,0.62343,0.00019,19.65262]
[1779118137055,39.08,76106.53,9.4,0.62337,0.00019,19.65358]
[1779118137276,39.08,76106.53,9.4,0.62337,0.00019,19.65358]
[1779118137364,39.08,76099.25,9.4,0.622,0.00019,19.67382]
[1779118137417,39.08,76099.25,9.4,0.622,0.00019,19.67382]
[1779118138242,39.08,76099.25,9.4,0.622,0.00019,19.67382]
[1779118140238,39.08,76093.65,9.4,0.62095,0.00019,19.68915]
[1779118140244,39.08,76093.65,9.4,0.62095,0.00019,19.68915]
[1779118140399,39.08,76091.63,9.4,0.62057,0.00019,19.69463]
[1779118141222,39.08,76079.33,9.4,0.61826,0.00019,19.72783]
[1779118142229,39.08,76076.13,9.4,0.61766,0.00019,19.73631]
[1779118143128,39.08,76076.13,9.4,0.61766,0.00019,19.73631]
[1779118143256,39.08,76076.13,9.4,0.61766,0.00019,19.73631]
[1779118143285,39.07,76069.33,9.4,0.61638,0.00019,19.75424]
[1779118144243,39.07,76058.69,9.4,0.61437,0.00019,19.782]
[1779118146073,39.07,76057.85,9.4,0.61421,0.00019,19.78415]
[1779118146320,39.07,76057.85,9.4,0.61421,0.00019,19.78415]
[1779118147362,39.07,76056.49,9.4,0.61396,0.00019,19.78764]
[1779118147264,39.07,76052.8,9.4,0.61326,0.00019,19.79709]
[1779118148271,39.07,76049.3,9.4,0.61259,0.00019,19.80603]
[1779118152304,39.07,76047.62,9.4,0.61228,0.00019,19.81028]
[1779118152459,39.07,76047.62,9.4,0.61228,0.00019,19.81028]
[1779118152488,39.07,76047.62,9.4,0.61228,0.00019,19.81028]
[1779118152721,39.07,76046.53,9.4,0.61207,0.00019,19.81305]
[1779118152744,39.07,76046.53,9.4,0.61207,0.00019,19.81305]
[1779118153310,39.07,76059.21,9.4,0.61447,0.00019,19.7806]
[1779118153496,39.07,76059.21,9.4,0.61447,0.00019,19.7806]
[1779118154047,39.07,76059.21,9.4,0.61447,0.00019,19.7806]
[1779118156412,39.07,76059.63,9.4,0.61456,0.00019,19.77944]
[1779118158100,39.07,76060.72,9.4,0.61476,0.00019,19.7766]
[1779118158347,39.07,76064.75,9.4,0.61553,0.00019,19.76608]
[1779118159302,39.07,76064.75,9.4,0.61553,0.00019,19.76608]
[1779118159354,39.07,76059.61,9.4,0.61456,0.00019,19.77936]
[1779118161218,39.07,76056.84,9.4,0.61403,0.00019,19.78655]
[1779118161385,39.07,76056.84,9.4,0.61403,0.00019,19.78655]
[1779118161368,39.07,76063.67,9.4,0.61533,0.00019,19.76882]
[1779118161861,39.07,76063.67,9.4,0.61533,0.00019,19.76882]
[1779118162375,39.07,76073.0,9.4,0.6171,0.00019,19.74419]
[1779118162423,39.07,76073.0,9.4,0.6171,0.00019,19.74419]
[1779118165398,39.06,76074.95,9.4,0.61748,0.00019,19.73885]
[1779118166421,39.06,76075.84,9.4,0.61765,0.00019,19.73633]
[1779118167237,39.06,76079.22,9.4,0.6183,0.00019,19.72723]
[1779118171502,39.05,76080.11,9.4,0.61848,0.00019,19.72465]
[1779118171613,39.05,76080.11,9.4,0.61848,0.00019,19.72465]
[1779118171804,39.05,76080.11,9.4,0.61848,0.00019,19.72465]
[1779118173452,39.05,76075.22,9.4,0.61759,0.00019,19.73308]
[1779118175466,39.04,76067.98,9.4,0.61623,0.00019,19.75219]
[1779118180507,39.03,76068.68,9.4,0.61639,0.00019,19.74993]
[1779118183528,39.03,76065.22,9.4,0.61574,0.00019,19.75894]
[1779118185315,39.03,76065.22,9.4,0.61574,0.00019,19.75894]
[1779118185542,39.03,76054.76,9.4,0.61375,0.00019,19.78613]
[1779118186549,39.03,76048.99,9.4,0.61266,0.00019,19.80093]
[1779118189764,39.03,76047.28,9.4,0.61233,0.00019,19.80529]
[1779118190169,39.03,76047.28,9.4,0.61233,0.00019,19.80529]
[1779118190265,39.03,76047.62,9.4,0.6124,0.00019,19.80442]
[1779118190512,39.03,76047.62,9.4,0.6124,0.00019,19.80442]
[1779118190969,39.03,76047.62,9.4,0.6124,0.00019,19.80442]
[1779118191042,39.03,76037.63,9.4,0.6105,0.00019,19.82959]
[1779118196995,39.04,76040.17,9.4,0.61098,0.00019,19.82332]
[1779118198633,39.04,76044.47,9.4,0.61179,0.00019,19.81255]
[1779118200631,39.04,76044.32,9.4,0.61176,0.00019,19.81295]
[1779118201978,39.04,76041.07,9.4,0.61114,0.00019,19.82116]
[1779118202029,39.04,76039.12,9.4,0.61077,0.00019,19.82607]
[1779118203232,39.04,76039.12,9.4,0.61077,0.00019,19.82607]
[1779118203318,39.04,76029.92,9.4,0.60902,0.00019,19.84891]
[1779118204517,39.04,76030.87,9.4,0.6092,0.00019,19.84658]
[1779118204675,39.04,76037.1,9.4,0.61038,0.00019,19.83113]
[1779118205444,39.04,76037.1,9.4,0.61038,0.00019,19.83113]
[1779118205682,39.04,76041.28,9.4,0.61118,0.00019,19.82068]
[1779118207696,39.04,76047.6,9.4,0.61238,0.00019,19.80476]
[1779118208682,39.04,76047.6,9.4,0.61238,0.00019,19.80476]
[1779118208937,39.04,76047.6,9.4,0.61238,0.00019,19.80476]
[1779118209141,39.04,76052.72,9.4,0.61334,0.00019,19.79172]
[1779118210087,39.04,76052.72,9.4,0.61334,0.00019,19.79172]
[1779118210439,39.04,76065.93,9.4,0.61585,0.00019,19.75742]
[1779118210836,39.04,76065.93,9.4,0.61585,0.00019,19.75742]
[1779118211090,39.04,76065.93,9.4,0.61585,0.00019,19.75742]
[1779118211101,39.04,76065.93,9.4,0.61585,0.00019,19.75742]
[1779118211116,39.04,76066.51,9.4,0.61596,0.00019,19.75581]
[1779118211833,39.04,76066.51,9.4,0.61596,0.00019,19.75581]
[1779118211881,39.04,76053.04,9.4,0.61341,0.00019,19.79083]
[1779118212733,39.04,76044.74,9.4,0.61183,0.00019,19.81201]
[1779118215292,39.04,76044.86,9.4,0.61185,0.00019,19.81173]
[1779118215323,39.04,76044.86,9.4,0.61185,0.00019,19.81173]
[1779118215424,39.04,76048.42,9.4,0.61253,0.00019,19.80272]
[1779118215886,39.04,76055.77,9.4,0.61392,0.00019,19.78393]
[1779118217337,39.04,76055.77,9.4,0.61392,0.00019,19.78393]
[1779118217438,39.04,76059.55,9.4,0.61463,0.00019,19.7742]
[1779118217767,39.05,76056.13,9.4,0.61398,0.00019,19.78309]
[1779118219781,39.05,76052.01,9.4,0.61319,0.00019,19.79376]
[1779118222242,39.05,76052.28,9.4,0.61324,0.00019,19.7931]
[1779118223809,39.05,76056.54,9.4,0.61404,0.00019,19.78226]
[1779118226007,39.05,76056.97,9.4,0.61412,0.00019,19.78119]
[1779118227837,39.05,76051.13,9.4,0.61301,0.00019,19.7963]
[1779118230042,39.06,76049.57,9.4,0.61271,0.00019,19.80031]
[1779118230335,39.06,76049.57,9.4,0.61271,0.00019,19.80031]
[1779118230343,39.06,76049.57,9.4,0.61271,0.00019,19.80031]
[1779118230432,39.06,76049.57,9.4,0.61271,0.00019,19.80031]
[1779118230461,39.06,76049.57,9.4,0.61271,0.00019,19.80031]
[1779118230410,39.06,76048.94,9.4,0.61259,0.00019,19.80194]
[1779118231124,39.06,76048.94,9.4,0.61259,0.00019,19.80194]
[1779118231401,39.06,76048.94,9.4,0.61259,0.00019,19.80194]
[1779118231407,39.06,76038.31,9.4,0.61059,0.00019,19.82439]
[1779118231709,39.06,76038.31,9.4,0.61059,0.00019,19.82439]
[1779118231981,39.06,76038.31,9.4,0.61059,0.00019,19.82439]
[1779118234446,39.06,76033.61,9.4,0.6097,0.00019,19.83609]
[1779118233880,39.06,76029.41,9.4,0.6089,0.00019,19.84646]
[1779118235357,39.06,76029.41,9.4,0.6089,0.00019,19.84646]
[1779118235362,39.06,76030.95,9.4,0.60919,0.00019,19.84266]
[1779118237176,39.06,76032.75,9.4,0.60953,0.00019,19.83822]
[1779118237205,39.06,76035.97,9.4,0.61014,0.00019,19.83024]
[1779118237540,39.06,76035.97,9.4,0.61014,0.00019,19.83024]
[1779118237908,39.06,76031.55,9.4,0.6093,0.00019,19.84119]
[1779118239002,39.06,76031.55,9.4,0.6093,0.00019,19.84119]
[1779118239056,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118239572,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118241172,39.06,76025.29,9.4,0.60811,0.00019,19.85654]
[1779118241239,39.06,76025.29,9.4,0.60811,0.00019,19.85654]
[1779118241571,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118241796,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118242033,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118242131,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118242163,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118242259,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118242361,39.06,76025.91,9.4,0.60823,0.00019,19.85503]
[1779118242462,39.06,76017.02,9.4,0.60654,0.00019,19.87655]
[1779118242860,39.06,76017.02,9.4,0.60654,0.00019,19.87655]
[1779118244163,39.06,76014.1,9.4,0.60598,0.00019,19.88353]
[1779118244330,39.06,76014.1,9.4,0.60598,0.00019,19.88353]
[1779118246208,39.06,76013.44,9.4,0.60586,0.00019,19.88507]
[1779118246309,39.06,76017.89,9.4,0.60671,0.00019,19.8744]
[1779118247236,39.06,76017.89,9.4,0.60671,0.00019,19.8744]
[1779118248129,39.06,76020.36,9.4,0.60718,0.00019,19.86844]
[1779118248218,39.06,76020.36,9.4,0.60718,0.00019,19.86844]
[1779118248440,39.06,76020.36,9.4,0.60718,0.00019,19.86844]
[1779118248869,39.06,76023.23,9.4,0.60773,0.00019,19.86148]
[1779118248988,39.06,76032.83,9.4,0.60955,0.00019,19.83795]
[1779118249841,39.06,76032.83,9.4,0.60955,0.00019,19.83795]
[1779118249879,39.06,76032.83,9.4,0.60955,0.00019,19.83795]
[1779118250464,39.06,76032.83,9.4,0.60955,0.00019,19.83795]
[1779118249995,39.06,76034.57,9.4,0.60988,0.00019,19.83366]
[1779118250581,39.06,76034.57,9.4,0.60988,0.00019,19.83366]
[1779118251002,39.06,76042.26,9.4,0.61134,0.00019,19.81448]
[1779118251508,39.06,76042.26,9.4,0.61134,0.00019,19.81448]
[1779118252166,39.06,76042.26,9.4,0.61134,0.00019,19.81448]
[1779118252396,39.06,76042.26,9.4,0.61134,0.00019,19.81448]
[1779118252269,39.06,76046.25,9.4,0.6121,0.00019,19.80444]
[1779118253299,39.06,76046.25,9.4,0.6121,0.00019,19.80444]
[1779118253381,39.06,76054.56,9.4,0.61367,0.00019,19.78324]
[1779118254028,39.06,76049.27,9.4,0.61267,0.00019,19.79681]
[1779118256805,39.06,76048.18,9.4,0.61246,0.00019,19.79963]
[1779118257050,39.06,76049.79,9.4,0.61276,0.00019,19.79556]
[1779118257498,39.06,76049.79,9.4,0.61276,0.00019,19.79556]
[1779118258257,39.06,76049.79,9.4,0.61276,0.00019,19.79556]
[1779118258335,39.06,76051.4,9.4,0.61306,0.00019,19.79147]
[1779118258614,39.06,76051.4,9.4,0.61306,0.00019,19.79147]
[1779118259064,39.06,76055.79,9.4,0.61389,0.00019,19.78024]
[1779118262085,39.06,76051.92,9.4,0.61315,0.00019,19.79028]
[1779118266113,39.07,76060.61,9.4,0.61479,0.00019,19.768]
[1779118267863,39.07,76062.04,9.4,0.61506,0.00019,19.76433]
[1779118267949,39.07,76062.04,9.4,0.61506,0.00019,19.76433]
[1779118268127,39.07,76063.66,9.4,0.61536,0.00019,19.76015]
[1779118268625,39.07,76063.66,9.4,0.61536,0.00019,19.76015]
[1779118269134,39.07,76072.43,9.4,0.61702,0.00019,19.73713]
[1779118269941,39.07,76072.43,9.4,0.61702,0.00019,19.73713]
[1779118270031,39.07,76072.43,9.4,0.61702,0.00019,19.73713]
[1779118270149,39.07,76067.86,9.4,0.61616,0.00019,19.74917]
[1779118271158,39.07,76060.55,9.4,0.61477,0.00019,19.76832]
[1779118272973,39.07,76061.09,9.4,0.61487,0.00019,19.76696]
[1779118273043,39.07,76061.09,9.4,0.61487,0.00019,19.76696]
[1779118273454,39.07,76065.41,9.4,0.61568,0.00019,19.75574]
[1779118274382,39.07,76065.41,9.4,0.61568,0.00019,19.75574]
[1779118274392,39.07,76070.96,9.4,0.61673,0.00019,19.74112]
[1779118277862,39.07,76072.18,9.4,0.61698,0.00019,19.73765]
[1779118277906,39.07,76072.18,9.4,0.61698,0.00019,19.73765]
[1779118278207,39.07,76077.23,9.4,0.61794,0.00019,19.72413]
[1779118279214,39.06,76083.16,9.4,0.61906,0.00019,19.70814]
[1779118280284,39.06,76083.16,9.4,0.61906,0.00019,19.70814]
[1779118280572,39.06,76082.93,9.4,0.61902,0.00019,19.70869]
[1779118281228,39.06,76088.46,9.4,0.62007,0.00019,19.69364]
[1779118282090,39.06,76088.46,9.4,0.62007,0.00019,19.69364]
[1779118282383,39.06,76088.46,9.4,0.62007,0.00019,19.69364]
[1779118282458,39.06,76097.96,9.4,0.62186,0.00019,19.66753]
[1779118283430,39.06,76097.96,9.4,0.62186,0.00019,19.66753]
[1779118283586,39.06,76095.59,9.4,0.62142,0.00019,19.67402]
[1779118284249,39.06,76087.02,9.4,0.61981,0.00019,19.6974]
[1779118285731,39.05,76083.95,9.4,0.61924,0.00019,19.70565]
[1779118286379,39.05,76083.95,9.4,0.61924,0.00019,19.70565]
[1779118288277,39.05,76089.06,9.4,0.62021,0.00019,19.69161]
[1779118289280,39.05,76089.06,9.4,0.62021,0.00019,19.69161]
[1779118289284,39.05,76093.61,9.4,0.62107,0.00019,19.67911]
[1779118289561,39.05,76093.61,9.4,0.62107,0.00019,19.67911]
[1779118290487,39.05,76096.0,9.4,0.62152,0.00019,19.67258]
[1779118290619,39.05,76096.0,9.4,0.62152,0.00019,19.67258]
[1779118290896,39.05,76096.0,9.4,0.62152,0.00019,19.67258]
[1779118291298,39.05,76099.5,9.4,0.6222,0.00019,19.65846]
[1779118293756,39.05,76098.17,9.4,0.62196,0.00019,19.66207]
[1779118294319,39.05,76090.91,9.4,0.62059,0.00019,19.682]
[1779118295326,39.05,76085.34,9.4,0.61954,0.00019,19.69711]
[1779118297412,39.04,76086.22,9.4,0.61971,0.00019,19.69467]
[1779118298347,39.04,76090.8,9.4,0.62058,0.00019,19.68208]
[1779118299354,39.04,76095.21,9.4,0.62142,0.00019,19.66994]
[1779118301327,39.04,76097.65,9.4,0.62188,0.00019,19.66316]
[1779118301442,39.04,76097.65,9.4,0.62188,0.00019,19.66316]
[1779118301458,39.04,76100.44,9.4,0.62241,0.00019,19.6554]
[1779118301880,39.04,76100.44,9.4,0.62241,0.00019,19.6554]
[1779118302341,39.04,76100.44,9.4,0.62241,0.00019,19.6554]
[1779118303382,39.04,76111.98,9.4,0.62457,0.00019,19.62311]
[1779118304356,39.04,76111.98,9.4,0.62457,0.00019,19.62311]
[1779118304358,39.04,76111.98,9.4,0.62457,0.00019,19.62311]
[1779118304653,39.04,76109.86,9.4,0.62418,0.00019,19.62908]
[1779118304688,39.04,76109.86,9.4,0.62418,0.00019,19.62908]
[1779118305410,39.04,76103.49,9.4,0.62298,0.00019,19.64694]
[1779118306200,39.04,76103.49,9.4,0.62298,0.00019,19.64694]
[1779118306556,39.04,76101.52,9.4,0.62261,0.00019,19.65241]
[1779118310287,39.04,76101.74,9.4,0.62266,0.00019,19.65172]
[1779118310347,39.04,76101.74,9.4,0.62266,0.00019,19.65172]
[1779118310445,39.04,76104.23,9.4,0.62313,0.00019,19.64475]
[1779118310897,39.04,76104.23,9.4,0.62313,0.00019,19.64475]
[1779118310974,39.04,76104.23,9.4,0.62313,0.00019,19.64475]
[1779118311452,39.04,76103.69,9.4,0.62302,0.00019,19.64627]
[1779118312390,39.04,76103.69,9.4,0.62302,0.00019,19.64627]
[1779118312443,39.04,76103.69,9.4,0.62302,0.00019,19.64627]
[1779118312493,39.04,76103.69,9.4,0.62302,0.00019,19.64627]
[1779118312544,39.04,76103.91,9.4,0.62307,0.00019,19.64563]
[1779118314473,39.04,76107.46,9.4,0.62373,0.00019,19.63568]
[1779118314877,39.04,76107.46,9.4,0.62373,0.00019,19.63568]
[1779118315480,39.04,76104.69,9.4,0.62321,0.00019,19.64344]
[1779118316274,39.04,76104.69,9.4,0.62321,0.00019,19.64344]
[1779118316487,39.04,76106.31,9.4,0.62352,0.00019,19.63889]
[1779118320126,39.04,76108.94,9.4,0.62401,0.00019,19.63152]
[1779118322529,39.04,76113.04,9.4,0.62478,0.00019,19.61994]
[1779118323536,39.04,76118.26,9.4,0.62576,0.00019,19.60508]
[1779118325588,39.04,76121.96,9.4,0.62646,0.00019,19.59449]
[1779118325590,39.04,76121.96,9.4,0.62646,0.00019,19.59449]
[1779118326560,39.04,76126.78,9.4,0.62736,0.00019,19.5806]
[1779118327822,39.04,76126.78,9.4,0.62736,0.00019,19.58062]
[1779118327992,39.04,76126.78,9.4,0.62736,0.00019,19.58062]
[1779118328355,39.04,76136.29,9.4,0.62914,0.00019,19.55294]
[1779118331904,39.04,76139.16,9.4,0.62967,0.00019,19.54453]
[1779118331940,39.04,76139.16,9.4,0.62967,0.00019,19.54453]
[1779118333573,39.04,76125.0,9.4,0.62702,0.00019,19.58584]
[1779118333965,39.04,76125.0,9.4,0.62702,0.00019,19.58584]
[1779118334103,39.04,76125.0,9.4,0.62702,0.00019,19.58584]
[1779118334213,39.04,76125.0,9.4,0.62702,0.00019,19.58584]
[1779118334228,39.04,76121.26,9.4,0.62632,0.00019,19.59661]
[1779118335161,39.04,76121.26,9.4,0.62632,0.00019,19.59661]
[1779118335257,39.04,76111.98,9.4,0.62458,0.00019,19.62304]
[1779118335904,39.04,76111.98,9.4,0.62458,0.00019,19.62304]
[1779118336283,39.04,76111.98,9.4,0.62458,0.00019,19.62304]
[1779118336507,39.04,76111.98,9.4,0.62458,0.00019,19.62304]
[1779118336351,39.04,76106.59,9.4,0.62357,0.00019,19.6382]
[1779118336609,39.04,76106.59,9.4,0.62357,0.00019,19.6382]
[1779118336956,39.04,76106.59,9.4,0.62357,0.00019,19.6382]
[1779118337527,39.04,76106.59,9.4,0.62357,0.00019,19.6382]
[1779118338569,39.04,76106.46,9.4,0.62354,0.00019,19.63854]
[1779118339071,39.04,76105.25,9.4,0.62332,0.00019,19.64193]
[1779118339142,39.04,76105.18,9.4,0.62331,0.00019,19.64208]
[1779118340658,39.04,76109.79,9.4,0.62417,0.00019,19.62916]
[1779118341665,39.04,76115.4,9.4,0.62522,0.00019,19.61329]
[1779118346701,39.04,76115.66,9.4,0.62527,0.00019,19.61253]
[1779118349722,39.04,76119.54,9.4,0.626,0.00019,19.60144]
[1779118350729,39.04,76122.78,9.4,0.62661,0.00019,19.59216]
[1779118352527,39.04,76122.78,9.4,0.62661,0.00019,19.59216]
[1779118352581,39.04,76122.98,9.4,0.62667,0.00019,19.58717]
[1779118353750,39.04,76129.51,9.4,0.62789,0.00019,19.5683]
[1779118354945,39.04,76129.51,9.4,0.62789,0.00019,19.5683]
[1779118355014,39.04,76132.01,9.4,0.62836,0.00019,19.56104]
[1779118360304,39.04,76129.08,9.4,0.62781,0.00019,19.56952]
[1779118361353,39.04,76129.48,9.4,0.62789,0.00019,19.56837]
[1779118361407,39.04,76129.48,9.4,0.62789,0.00019,19.56837]
[1779118361586,39.04,76129.48,9.4,0.62789,0.00019,19.56837]
[1779118361428,39.04,76130.69,9.4,0.62812,0.00019,19.56482]
[1779118361905,39.04,76130.69,9.4,0.62812,0.00019,19.56482]
[1779118362006,39.03,76138.18,9.4,0.62952,0.00019,19.54283]
[1779118363362,39.03,76138.18,9.4,0.62952,0.00019,19.54283]
[1779118363500,39.03,76139.62,9.4,0.6298,0.00019,19.53853]
[1779118363631,39.03,76139.62,9.4,0.6298,0.00019,19.53853]
[1779118363820,39.03,76136.98,9.4,0.62931,0.00019,19.54625]
[1779118365440,39.03,76132.67,9.4,0.6285,0.00019,19.55886]
[1779118365834,39.03,76129.49,9.4,0.6279,0.00019,19.56814]
[1779118370870,39.03,76133.34,9.4,0.62862,0.00019,19.55699]
[1779118371976,39.03,76133.34,9.4,0.62862,0.00019,19.55699]
[1779118372089,39.03,76137.51,9.4,0.6294,0.00019,19.54477]
[1779118374071,39.03,76140.44,9.4,0.62995,0.00019,19.53608]
[1779118374615,39.03,76137.15,9.4,0.62934,0.00019,19.54572]
[1779118374898,39.03,76135.55,9.4,0.62904,0.00019,19.55036]
[1779118379975,39.02,76133.27,9.4,0.62863,0.00019,19.55673]
[1779118381769,39.02,76133.07,9.4,0.6286,0.00019,19.55725]
[1779118381989,39.02,76129.6,9.4,0.62795,0.00019,19.5673]
[1779118382996,39.02,76125.67,9.4,0.62722,0.00019,19.57863]
[1779118385416,39.02,76131.83,9.4,0.62839,0.00019,19.56059]
[1779118386018,39.02,76137.15,9.4,0.62939,0.00019,19.54493]
[1779118390046,39.01,76130.77,9.4,0.6282,0.00019,19.56338]
[1779118395018,39.01,76133.79,9.4,0.62878,0.00019,19.5543]
[1779118396664,39.0,76137.16,9.4,0.62942,0.00019,19.54428]
[1779118397095,39.0,76131.82,9.4,0.62843,0.00019,19.55988]
[1779118400123,39.0,76131.13,9.4,0.62831,0.00019,19.56176]
[1779118400268,39.0,76131.13,9.4,0.62831,0.00019,19.56176]
[1779118400366,39.0,76131.13,9.4,0.62831,0.00019,19.56176]
[1779118400433,39.0,76135.21,9.4,0.62907,0.00019,19.54976]
[1779118401123,39.0,76147.39,9.4,0.63136,0.00019,19.51362]
[1779118401818,39.0,76147.39,9.4,0.63136,0.00019,19.51362]
[1779118404109,39.0,76149.29,9.4,0.63172,0.00019,19.50785]
[1779118406029,38.99,76150.19,9.4,0.63189,0.00019,19.50506]
[1779118406031,38.99,76150.19,9.4,0.63189,0.00019,19.50506]
[1779118406160,38.99,76147.49,9.4,0.63139,0.00019,19.51311]
[1779118407167,38.99,76143.86,9.4,0.63071,0.00019,19.52388]
[1779118411069,38.99,76146.17,9.4,0.63115,0.00019,19.51683]
[1779118411109,38.99,76146.17,9.4,0.63115,0.00019,19.51683]
[1779118411116,38.99,76146.17,9.4,0.63115,0.00019,19.51683]
[1779118411195,38.99,76148.81,9.4,0.63167,0.00019,19.50444]
[1779118413209,38.98,76154.18,9.4,0.63269,0.00019,19.488]
[1779118415878,38.98,76157.22,9.4,0.63328,0.00019,19.47852]
[1779118420258,38.97,76162.18,9.4,0.63424,0.00019,19.46278]
[1779118425294,38.95,76161.82,9.4,0.63421,0.00019,19.46328]
[1779118428087,38.95,76161.88,9.4,0.63423,0.00019,19.46286]
[1779118433350,38.94,76164.08,9.4,0.63468,0.00019,19.45544]
[1779118437385,38.93,76164.82,9.4,0.63484,0.00019,19.45284]
[1779118439622,38.93,76165.36,9.4,0.63495,0.00019,19.45097]
[1779118439632,38.93,76167.2,9.4,0.6353,0.00019,19.44519]
[1779118440402,38.93,76170.89,9.4,0.63598,0.00019,19.43383]
[1779118441409,38.93,76174.43,9.4,0.63664,0.00019,19.42285]
[1779118442472,38.93,76174.43,9.4,0.63664,0.00019,19.42285]
[1779118442504,38.93,76174.56,9.4,0.63666,0.00019,19.42246]
[1779118444430,38.92,76169.23,9.4,0.63568,0.00019,19.43883]
[1779118446445,38.92,76165.87,9.4,0.63507,0.00019,19.449]
[1779118447451,38.92,76159.72,9.4,0.63392,0.00019,19.46776]
[1779118449083,38.92,76159.33,9.4,0.63386,0.00019,19.46883]
[1779118449086,38.92,76159.33,9.4,0.63386,0.00019,19.46883]
[1779118449465,38.91,76155.23,9.4,0.6331,0.00019,19.4812]
[1779118454500,38.9,76154.05,9.4,0.63291,0.00019,19.48417]
[1779118456859,38.9,76154.74,9.4,0.63305,0.00019,19.48183]
[1779118457521,38.9,76145.17,9.4,0.63127,0.00019,19.51055]
[1779118457749,38.9,76145.17,9.4,0.63127,0.00019,19.51055]
[1779118457773,38.9,76145.17,9.4,0.63127,0.00019,19.51055]
[1779118457847,38.9,76145.17,9.4,0.63127,0.00019,19.51055]
[1779118458447,38.9,76145.17,9.4,0.63127,0.00019,19.51055]
[1779118458528,38.89,76129.36,9.4,0.6283,0.00019,19.55731]
[1779118459535,38.89,76125.49,9.4,0.62758,0.00019,19.5686]
[1779118459722,38.89,76125.49,9.4,0.62758,0.00019,19.5686]
[1779118461842,38.89,76129.39,9.4,0.62831,0.00019,19.55717]
[1779118462677,38.89,76129.39,9.4,0.62831,0.00019,19.55717]
[1779118462558,38.89,76134.29,9.4,0.62924,0.00019,19.54273]
[1779118464570,38.89,76138.86,9.4,0.6301,0.00019,19.52915]
[1779118466584,38.89,76142.98,9.4,0.63088,0.00019,19.51679]
[1779118467591,38.89,76146.47,9.4,0.63153,0.00019,19.5063]
[1779118470634,38.89,76146.72,9.4,0.63158,0.00019,19.50548]
[1779118471324,38.89,76148.86,9.4,0.63199,0.00019,19.49901]
[1779118475065,38.88,76149.32,9.4,0.6321,0.00019,19.49305]
[1779118475649,38.88,76154.17,9.4,0.63301,0.00019,19.47835]
[1779118476584,38.88,76154.17,9.4,0.63301,0.00019,19.47835]
[1779118476656,38.88,76156.18,9.4,0.63339,0.00019,19.47221]
[1779118477014,38.88,76156.18,9.4,0.63339,0.00019,19.47221]
[1779118477663,38.88,76160.26,9.4,0.63416,0.00019,19.45974]
[1779118479700,38.88,76161.83,9.4,0.63446,0.00019,19.4548]
[1779118479718,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118479772,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118479903,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118480377,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118480413,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118480543,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118480659,38.88,76166.91,9.4,0.63541,0.00019,19.43904]
[1779118480688,38.88,76163.48,9.4,0.63478,0.00019,19.4495]
[1779118481550,38.88,76163.48,9.4,0.63478,0.00019,19.4495]
[1779118482881,38.87,76165.13,9.4,0.6351,0.00019,19.4442]
[1779118483335,38.87,76165.13,9.4,0.6351,0.00019,19.4442]
[1779118483368,38.87,76165.13,9.4,0.6351,0.00019,19.4442]
[1779118483440,38.87,76165.13,9.4,0.6351,0.00019,19.4442]
[1779118483708,38.87,76159.87,9.4,0.63412,0.00019,19.46026]
[1779118485562,38.87,76158.69,9.4,0.63391,0.00019,19.46377]
[1779118486076,38.87,76157.06,9.4,0.63361,0.00019,19.46863]
[1779118488388,38.86,76161.44,9.4,0.63444,0.00019,19.45499]
[1779118489336,38.86,76161.44,9.4,0.63445,0.00019,19.45488]
[1779118489345,38.86,76165.48,9.4,0.63521,0.00019,19.44233]
[1779118491144,38.86,76166.17,9.4,0.63534,0.00019,19.44019]
[1779118493264,38.85,76167.09,9.4,0.63552,0.00019,19.43714]
[1779118493328,38.85,76167.11,9.4,0.63554,0.00019,19.43688]
[1779118495616,38.85,76170.15,9.4,0.6361,0.00019,19.42745]
[1779118495660,38.85,76173.62,9.4,0.63675,0.00019,19.41675]
[1779118496625,38.85,76173.62,9.4,0.63675,0.00019,19.41675]
[1779118496639,38.85,76173.62,9.4,0.63675,0.00019,19.41675]
[1779118497698,38.85,76175.63,9.4,0.63712,0.00019,19.4105]
[1779118503348,38.86,76178.46,9.4,0.63764,0.00019,19.40174]
[1779118503612,38.86,76178.46,9.4,0.63764,0.00019,19.40174]
[1779118503907,38.86,76178.22,9.4,0.63759,0.00019,19.40251]
[1779118503985,38.86,76186.25,9.4,0.63909,0.00019,19.37716]
[1779118506062,38.86,76188.06,9.4,0.63943,0.00019,19.37138]
[1779118511905,38.85,76188.07,9.4,0.63944,0.00019,19.37125]
[1779118513919,38.85,76192.17,9.4,0.6402,0.00019,19.35813]
[1779118515810,38.85,76192.31,9.4,0.64023,0.00019,19.35766]
[1779118517947,38.85,76188.73,9.4,0.63957,0.00019,19.36903]
[1779118523528,38.85,76189.39,9.4,0.63969,0.00019,19.36691]
[1779118523990,38.85,76196.34,9.4,0.64098,0.00019,19.34461]
[1779118524997,38.85,76199.47,9.4,0.64157,0.00019,19.33448]
[1779118526363,38.85,76199.47,9.4,0.64157,0.00019,19.33448]
[1779118526380,38.85,76199.47,9.4,0.64157,0.00019,19.33448]
[1779118526437,38.85,76200.18,9.4,0.6417,0.00019,19.33214]
[1779118527280,38.85,76204.73,9.4,0.64255,0.00019,19.31725]
[1779118528174,38.85,76204.73,9.4,0.64255,0.00019,19.31725]
[1779118528698,38.85,76210.28,9.4,0.64359,0.00019,19.29901]
[1779118529385,38.85,76210.28,9.4,0.64359,0.00019,19.29901]
[1779118529486,38.82,76223.5,9.4,0.64611,0.00019,19.25387]
[1779118530047,38.82,76223.5,9.4,0.64611,0.00019,19.25387]
[1779118530078,38.82,76226.92,9.4,0.64675,0.00018,19.24232]
[1779118531213,38.82,76226.92,9.4,0.64675,0.00018,19.24232]
[1779118533568,38.82,76225.59,9.4,0.64654,0.00018,19.24209]
[1779118536081,38.81,76231.71,9.4,0.64769,0.00018,19.22114]
[1779118537478,38.81,76231.71,9.4,0.64769,0.00018,19.22114]
[1779118537497,38.81,76231.71,9.4,0.64769,0.00018,19.22114]
[1779118537546,38.81,76232.6,9.4,0.64786,0.00018,19.21805]
[1779118537959,38.81,76232.6,9.4,0.64786,0.00018,19.21805]
[1779118538095,38.81,76234.43,9.4,0.6482,0.00018,19.21178]
[1779118538797,38.81,76234.43,9.4,0.6482,0.00018,19.21178]
[1779118539291,38.81,76234.43,9.4,0.6482,0.00018,19.21178]
[1779118539344,38.81,76235.9,9.4,0.64847,0.00018,19.20672]
[1779118540662,38.81,76239.79,9.4,0.6492,0.00018,19.19342]
[1779118541638,38.81,76245.03,9.4,0.65016,0.00018,19.17545]
[1779118542367,38.81,76249.18,9.4,0.65093,0.00018,19.16113]
[1779118544756,38.81,76248.15,9.4,0.65074,0.00018,19.16464]
[1779118545145,38.81,76252.61,9.4,0.65157,0.00018,19.14918]
[1779118546057,38.81,76252.61,9.4,0.65157,0.00018,19.14918]
[1779118546152,38.81,76257.47,9.4,0.65246,0.00018,19.13229]
[1779118547159,38.8,76261.49,9.4,0.65321,0.00018,19.11819]
[1779118548807,38.8,76261.49,9.4,0.65321,0.00018,19.11819]
[1779118549122,38.8,76260.9,9.4,0.6531,0.00018,19.12017]
[1779118549420,38.8,76260.9,9.4,0.6531,0.00018,19.12017]
[1779118549438,38.8,76260.9,9.4,0.6531,0.00018,19.12017]
[1779118549522,38.8,76252.61,9.4,0.65158,0.00018,19.14892]
[1779118550016,38.8,76252.61,9.4,0.65158,0.00018,19.14892]
[1779118550618,38.8,76252.61,9.4,0.65158,0.00018,19.14892]
[1779118550638,38.8,76233.42,9.4,0.64804,0.00018,19.21458]
[1779118551220,38.8,76233.42,9.4,0.64804,0.00018,19.21458]
[1779118551528,38.8,76233.42,9.4,0.64804,0.00018,19.21458]
[1779118551606,38.8,76227.57,9.4,0.64696,0.00018,19.23428]
[1779118552685,38.8,76215.14,9.4,0.64466,0.00019,19.27568]
[1779118553633,38.8,76213.12,9.4,0.64429,0.00019,19.28229]
[1779118554221,38.8,76216.19,9.4,0.64487,0.00019,19.27203]
[1779118556229,38.8,76216.59,9.4,0.64495,0.00019,19.2706]
[1779118556413,38.8,76216.59,9.4,0.64495,0.00019,19.2706]
[1779118556944,38.8,76216.72,9.4,0.64498,0.00019,19.27006]
[1779118557497,38.8,76216.72,9.4,0.64498,0.00019,19.27006]
[1779118557594,38.79,76223.82,9.4,0.6463,0.00019,19.24631]
[1779118558699,38.79,76223.82,9.4,0.6463,0.00019,19.24631]
[1779118558800,38.78,76230.41,9.4,0.64756,0.00018,19.22329]
[1779118559257,38.78,76233.92,9.4,0.64821,0.00018,19.21135]
[1779118560966,38.78,76233.59,9.4,0.64816,0.00018,19.2124]
[1779118561800,38.78,76233.59,9.4,0.64816,0.00018,19.2124]
[1779118562723,38.78,76235.14,9.4,0.64845,0.00018,19.20709]
[1779118565786,38.77,76234.37,9.4,0.64831,0.00018,19.20952]
[1779118566366,38.77,76234.47,9.4,0.64833,0.00018,19.20912]
[1779118566570,38.77,76234.47,9.4,0.64833,0.00018,19.20912]
[1779118566591,38.77,76234.99,9.4,0.64843,0.00018,19.20729]
[1779118567316,38.77,76242.93,9.4,0.6499,0.00018,19.18021]
[1779118568322,38.77,76249.76,9.4,0.65116,0.00018,19.15661]
[1779118571354,38.77,76249.46,9.4,0.65111,0.00018,19.15761]
[1779118572350,38.77,76254.83,9.4,0.6521,0.00018,19.13894]
[1779118575375,38.77,76258.28,9.4,0.65275,0.00018,19.12672]
[1779118577648,38.77,76258.44,9.4,0.65278,0.00018,19.12608]
[1779118577654,38.76,76261.82,9.4,0.65341,0.00018,19.11417]
[1779118579299,38.76,76263.49,9.4,0.65372,0.00018,19.10821]
[1779118584440,38.75,76267.52,9.4,0.65449,0.00018,19.09337]
[1779118585446,38.75,76271.82,9.4,0.65528,0.00018,19.07804]
[1779118588295,38.73,76273.35,9.4,0.65566,0.00018,19.07066]
[1779118588497,38.73,76275.02,9.4,0.65597,0.00018,19.06462]
[1779118589474,38.72,76280.77,9.4,0.65703,0.00018,19.04395]
[1779118591007,38.72,76282.23,9.4,0.6573,0.00018,19.03863]
[1779118591491,38.72,76282.23,9.4,0.6573,0.00018,19.03863]
[1779118593502,38.72,76287.44,9.4,0.65829,0.00018,19.01511]
[1779118598411,38.72,76288.85,9.4,0.65856,0.00018,19.00977]
[1779118598805,38.72,76285.01,9.4,0.65786,0.00018,19.0236]
[1779118599200,38.72,76285.01,9.4,0.65786,0.00018,19.0236]
[1779118599735,38.72,76285.01,9.4,0.65786,0.00018,19.0236]
[1779118601219,38.71,76286.75,9.4,0.65819,0.00018,19.01719]
[1779118602278,38.71,76286.94,9.4,0.65822,0.00018,19.01644]
[1779118602767,38.71,76293.0,9.4,0.65934,0.00018,18.99433]
[1779118603757,38.71,76298.07,9.4,0.66027,0.00018,18.97572]
[1779118604418,38.71,76298.07,9.4,0.66027,0.00018,18.97572]
[1779118604784,38.71,76298.07,9.4,0.66027,0.00018,18.97572]
[1779118604846,38.71,76301.0,9.4,0.66081,0.00018,18.96488]
[1779118605096,38.71,76301.0,9.4,0.66081,0.00018,18.96488]
[1779118605701,38.71,76301.0,9.4,0.66081,0.00018,18.96488]
[1779118605802,38.71,76305.76,9.4,0.66168,0.00018,18.94727]
[1779118608661,38.71,76305.74,9.4,0.66168,0.00018,18.9472]
[1779118608742,38.71,76305.05,9.4,0.66156,0.00018,18.94968]
[1779118609618,38.71,76300.77,9.4,0.66078,0.00018,18.96537]
[1779118610625,38.7,76297.67,9.4,0.66022,0.00018,18.97666]
[1779118611513,38.7,76297.67,9.4,0.66022,0.00018,18.97666]
[1779118611557,38.7,76297.67,9.4,0.66022,0.00018,18.97666]
[1779118611632,38.7,76299.75,9.4,0.66061,0.00018,18.96895]
[1779118612333,38.7,76299.75,9.4,0.66061,0.00018,18.96895]
[1779118615639,38.7,76302.29,9.4,0.66108,0.00018,18.95937]
[1779118616534,38.7,76302.8,9.4,0.66118,0.00018,18.95742]
[1779118616667,38.7,76307.85,9.4,0.6621,0.00018,18.9387]
[1779118618527,38.7,76306.83,9.4,0.66192,0.00018,18.94242]
[1779118618822,38.7,76306.83,9.4,0.66192,0.00018,18.94242]
[1779118618884,38.7,76300.52,9.4,0.66077,0.00018,18.96562]
[1779118619693,38.7,76295.7,9.4,0.65989,0.00018,18.98326]
[1779118620766,38.7,76295.7,9.4,0.65989,0.00018,18.98326]
[1779118620769,38.7,76291.41,9.4,0.65911,0.00018,18.99887]
[1779118621200,38.7,76291.41,9.4,0.65911,0.00018,18.99887]
[1779118621535,38.7,76291.41,9.4,0.65911,0.00018,18.99887]
[1779118621558,38.7,76291.41,9.4,0.65911,0.00018,18.99887]
[1779118621710,38.7,76279.26,9.4,0.65688,0.00018,19.04273]
[1779118622715,38.7,76263.85,9.4,0.65405,0.00018,19.09763]
[1779118623409,38.7,76263.85,9.4,0.65405,0.00018,19.09763]
[1779118623722,38.7,76252.68,9.4,0.65199,0.00018,19.1368]
[1779118624729,38.7,76247.39,9.4,0.65101,0.00018,19.15516]
[1779118625645,38.7,76247.39,9.4,0.65101,0.00018,19.15516]
[1779118625736,38.7,76243.07,9.4,0.65021,0.00018,19.17005]
[1779118629889,38.7,76242.38,9.4,0.65009,0.00018,19.17235]
[1779118630097,38.7,76242.08,9.4,0.65003,0.00018,19.17335]
[1779118630125,38.7,76242.08,9.4,0.65003,0.00018,19.17335]
[1779118630871,38.7,76237.57,9.4,0.6492,0.00019,19.18879]
[1779118632283,38.69,76235.09,9.4,0.64874,0.00019,19.19721]
[1779118632302,38.69,76235.09,9.4,0.64874,0.00019,19.19721]
[1779118632419,38.69,76235.09,9.4,0.64874,0.00019,19.19721]
[1779118632541,38.69,76235.09,9.4,0.64874,0.00019,19.19721]
[1779118632896,38.69,76238.25,9.4,0.64933,0.00019,19.18638]
[1779118634801,38.69,76245.53,9.4,0.65068,0.00018,19.16128]
[1779118635545,38.69,76245.53,9.4,0.65068,0.00018,19.16128]
[1779118635613,38.69,76245.53,9.4,0.65068,0.00018,19.16128]
[1779118635808,38.69,76243.8,9.4,0.65036,0.00018,19.16723]
[1779118636178,38.69,76243.8,9.4,0.65036,0.00018,19.16723]
[1779118637218,38.69,76243.84,9.4,0.65037,0.00018,19.16707]
[1779118639875,38.69,76241.35,9.4,0.64991,0.00018,19.17559]
[1779118644921,38.69,76244.16,9.4,0.65044,0.00018,19.16578]
[1779118644923,38.69,76244.34,9.4,0.65047,0.00018,19.16513]
[1779118645878,38.69,76250.95,9.4,0.6517,0.00018,19.14223]
[1779118646264,38.69,76250.95,9.4,0.6517,0.00018,19.14223]
[1779118646885,38.69,76257.46,9.4,0.6529,0.00018,19.1195]
[1779118648899,38.69,76260.49,9.4,0.65346,0.00018,19.10887]
[1779118649184,38.69,76260.49,9.4,0.65346,0.00018,19.10887]
[1779118651491,38.69,76260.91,9.4,0.65353,0.00018,19.10743]
[1779118654744,38.69,76263.51,9.4,0.65404,0.00018,19.09381]
[1779118654942,38.69,76265.86,9.4,0.65447,0.00018,19.08554]
[1779118656955,38.69,76268.85,9.4,0.65501,0.00018,19.07501]
[1779118661990,38.68,76266.95,9.4,0.65469,0.00018,19.08124]
[1779118667027,38.68,76267.09,9.4,0.65474,0.00018,19.08021]
[1779118672069,38.67,76267.76,9.4,0.6549,0.00018,19.07719]
[1779118672969,38.67,76267.76,9.4,0.6549,0.00018,19.07719]
[1779118673076,38.67,76264.62,9.4,0.65432,0.00018,19.08821]
[1779118678111,38.66,76263.72,9.4,0.65417,0.00018,19.09103]
[1779118682594,38.66,76264.76,9.4,0.65437,0.00018,19.08723]
[1779118682678,38.66,76263.18,9.4,0.65408,0.00018,19.09285]
[1779118683856,38.66,76263.18,9.4,0.65408,0.00018,19.09285]
[1779118683954,38.66,76268.69,9.4,0.65509,0.00018,19.07336]
[1779118684154,38.66,76277.82,9.4,0.65678,0.00018,19.04065]
[1779118685620,38.66,76277.82,9.4,0.65678,0.00018,19.04065]
[1779118685661,38.66,76281.31,9.4,0.65742,0.00018,19.02802]
[1779118686388,38.66,76281.31,9.4,0.65742,0.00018,19.02802]
[1779118687176,38.66,76285.62,9.4,0.65822,0.00018,19.01231]
[1779118688209,38.66,76285.62,9.4,0.65822,0.00018,19.01231]
[1779118691136,38.65,76286.17,9.4,0.65833,0.00018,19.01015]
[1779118692954,38.65,76286.54,9.4,0.6584,0.00018,19.00875]
[1779118693074,38.65,76288.1,9.4,0.65869,0.00018,19.00303]
[1779118693588,38.65,76288.1,9.4,0.65869,0.00018,19.00303]
[1779118693687,38.65,76281.72,9.4,0.65752,0.00018,19.02608]
[1779118694225,38.65,76267.71,9.4,0.65495,0.00018,19.07615]
[1779118695232,38.65,76262.82,9.4,0.65405,0.00018,19.09337]
[1779118698253,38.65,76267.34,9.4,0.65489,0.00018,19.07715]
[1779118701267,38.64,76268.22,9.4,0.65506,0.00018,19.07384]
[1779118701507,38.64,76268.22,9.4,0.65506,0.00018,19.07384]
[1779118701998,38.65,76262.08,9.4,0.65393,0.00018,19.09563]
[1779118702306,38.65,76262.08,9.4,0.65393,0.00018,19.09563]
[1779118702407,38.65,76253.99,9.4,0.65244,0.00018,19.12407]
[1779118703314,38.65,76253.99,9.4,0.65244,0.00018,19.12407]
[1779118703924,38.65,76253.99,9.4,0.65244,0.00018,19.12407]
[1779118705095,38.65,76252.82,9.4,0.65222,0.00018,19.12817]
[1779118705445,38.65,76252.82,9.4,0.65222,0.00018,19.12817]
[1779118707304,38.65,76253.66,9.4,0.65237,0.00018,19.12524]
[1779118708339,38.65,76259.7,9.4,0.65349,0.00018,19.10408]
[1779118713500,38.65,76261.04,9.4,0.65376,0.00018,19.09494]
[1779118716395,38.65,76257.38,9.4,0.65308,0.00018,19.10794]
[1779118720423,38.65,76261.14,9.4,0.65377,0.00018,19.09479]
[1779118725122,38.65,76262.17,9.4,0.65395,0.00018,19.0913]
[1779118725272,38.65,76262.17,9.4,0.65395,0.00018,19.0913]
[1779118725321,38.65,76262.17,9.4,0.65395,0.00018,19.0913]
[1779118725596,38.65,76262.17,9.4,0.65395,0.00018,19.0913]
[1779118725646,38.65,76259.46,9.4,0.65345,0.00018,19.10088]
[1779118726450,38.65,76259.46,9.4,0.65345,0.00018,19.10088]
[1779118726454,38.65,76259.46,9.4,0.65345,0.00018,19.10088]
[1779118726465,38.65,76252.54,9.4,0.65217,0.00018,19.12514]
[1779118728259,38.65,76251.34,9.4,0.65195,0.00018,19.12933]
[1779118728624,38.65,76251.34,9.4,0.65195,0.00018,19.12933]
[1779118729471,38.65,76253.03,9.4,0.65226,0.00018,19.12344]
[1779118730438,38.65,76251.6,9.4,0.652,0.00018,19.12844]
[1779118730493,38.65,76251.73,9.4,0.65202,0.00018,19.12799]
[1779118731503,38.65,76248.39,9.4,0.6514,0.00018,19.13961]
[1779118736495,38.65,76247.8,9.4,0.65129,0.00018,19.14163]
[1779118736844,38.65,76247.8,9.4,0.65129,0.00018,19.14163]
[1779118737034,38.65,76248.34,9.4,0.6514,0.00018,19.13974]
[1779118737164,38.65,76248.34,9.4,0.6514,0.00018,19.13974]
[1779118737669,38.65,76248.34,9.4,0.6514,0.00018,19.13974]
[1779118737767,38.65,76251.71,9.4,0.65202,0.00018,19.12801]
[1779118738551,38.65,76257.84,9.4,0.65315,0.00018,19.10656]
[1779118739454,38.65,76257.84,9.4,0.65315,0.00018,19.10656]
[1779118740236,38.65,76257.72,9.4,0.65313,0.00018,19.107]
[1779118742474,38.65,76260.4,9.4,0.65362,0.00018,19.09761]
[1779118742986,38.65,76260.4,9.4,0.65362,0.00018,19.09761]
[1779118743945,38.65,76262.9,9.4,0.65408,0.00018,19.08882]
[1779118743999,38.65,76262.9,9.4,0.65408,0.00018,19.08882]
[1779118743928,38.65,76259.92,9.4,0.65353,0.00018,19.09936]
[1779118747459,38.66,76262.76,9.4,0.65405,0.00018,19.0894]
[1779118754065,38.65,76261.34,9.4,0.65381,0.00018,19.09398]
[1779118755376,38.65,76261.66,9.4,0.65387,0.00018,19.0928]
[1779118755420,38.65,76261.66,9.4,0.65387,0.00018,19.0928]
[1779118755981,38.65,76261.66,9.4,0.65387,0.00018,19.0928]
[1779118758682,38.65,76264.27,9.4,0.65436,0.00018,19.08336]
[1779118758698,38.64,76261.05,9.4,0.65377,0.00018,19.09465]
[1779118759700,38.64,76256.55,9.4,0.65294,0.00018,19.11051]
[1779118761089,38.64,76254.09,9.4,0.65249,0.00018,19.11914]
[1779118761714,38.64,76251.02,9.4,0.65192,0.00018,19.12987]
[1779118766753,38.64,76250.11,9.4,0.65175,0.00018,19.13303]
[1779118770700,38.64,76247.84,9.4,0.65133,0.00018,19.14089]
[1779118771014,38.64,76247.84,9.4,0.65133,0.00018,19.14089]
[1779118771028,38.64,76247.84,9.4,0.65133,0.00018,19.14089]
[1779118770780,38.64,76244.9,9.4,0.65079,0.00019,19.15107]
[1779118771180,38.64,76244.9,9.4,0.65079,0.00019,19.15107]
[1779118771913,38.64,76244.9,9.4,0.65079,0.00019,19.15107]
[1779118772013,38.64,76228.98,9.4,0.64787,0.00019,19.2011]
[1779118772976,38.64,76227.68,9.4,0.64763,0.00019,19.20545]
[1779118773810,38.64,76227.68,9.4,0.64763,0.00019,19.20545]
[1779118773874,38.64,76214.7,9.4,0.64522,0.00019,19.24903]
[1779118774808,38.64,76203.5,9.4,0.64313,0.00019,19.28603]
[1779118775465,38.64,76203.5,9.4,0.64313,0.00019,19.28603]
[1779118775827,38.64,76203.5,9.4,0.64313,0.00019,19.28603]
[1779118775909,38.64,76197.47,9.4,0.642,0.00019,19.30578]
[1779118776822,38.64,76193.55,9.4,0.64127,0.00019,19.31853]
[1779118777100,38.64,76193.55,9.4,0.64127,0.00019,19.31853]
[1779118777882,38.64,76193.55,9.4,0.64127,0.00019,19.31853]
[1779118777970,38.64,76189.86,9.4,0.64058,0.00019,19.33047]
[1779118779843,38.64,76186.68,9.4,0.63999,0.00019,19.34066]
[1779118783711,38.64,76185.85,9.4,0.63984,0.00019,19.34324]
[1779118784051,38.64,76179.01,9.4,0.63856,0.00019,19.36509]
[1779118784285,38.64,76179.01,9.4,0.63856,0.00019,19.36509]
[1779118784827,38.64,76179.01,9.4,0.63856,0.00019,19.36509]
[1779118789913,38.63,76176.67,9.4,0.63813,0.00019,19.37226]
[1779118791723,38.63,76175.98,9.4,0.63801,0.00019,19.3744]
[1779118791777,38.63,76175.98,9.4,0.63801,0.00019,19.3744]
[1779118791928,38.63,76174.37,9.4,0.63771,0.00019,19.37946]
[1779118793156,38.63,76174.4,9.4,0.63772,0.00019,19.37932]
[1779118793982,38.63,76174.4,9.4,0.63772,0.00019,19.37932]
[1779118794000,38.63,76178.51,9.4,0.63849,0.00019,19.36622]
[1779118796963,38.63,76181.67,9.4,0.63908,0.00019,19.35623]
[1779118800724,38.63,76182.55,9.4,0.63924,0.00019,19.35347]
[1779118800770,38.63,76182.55,9.4,0.63924,0.00019,19.35347]
[1779118800993,38.63,76180.83,9.4,0.63892,0.00019,19.35899]
[1779118802086,38.63,76180.83,9.4,0.63892,0.00019,19.35899]
[1779118802615,38.63,76181.43,9.4,0.63903,0.00019,19.35704]
[1779118802663,38.63,76181.43,9.4,0.63903,0.00019,19.35704]
[1779118802887,38.63,76181.43,9.4,0.63903,0.00019,19.35704]
[1779118803007,38.63,76190.34,9.4,0.6407,0.00019,19.32837]
[1779118804015,38.63,76198.05,9.4,0.64214,0.00019,19.3033]
[1779118805980,38.63,76198.87,9.4,0.6423,0.00019,19.30063]
[1779118806032,38.63,76199.77,9.4,0.64247,0.00019,19.29769]
[1779118806126,38.63,76199.77,9.4,0.64247,0.00019,19.29769]
[1779118806559,38.63,76199.77,9.4,0.64247,0.00019,19.29769]
[1779118807082,38.63,76199.77,9.4,0.64247,0.00019,19.29769]
[1779118807039,38.63,76203.17,9.4,0.6431,0.00019,19.28654]
[1779118810656,38.63,76205.14,9.4,0.64346,0.00019,19.28011]
[1779118811067,38.63,76211.74,9.4,0.64469,0.00019,19.25829]
[1779118812006,38.63,76211.74,9.4,0.64469,0.00019,19.25829]
[1779118813081,38.63,76215.69,9.4,0.64544,0.00019,19.24494]
[1779118815095,38.63,76219.07,9.4,0.64608,0.00019,19.23345]
[1779118817994,38.63,76219.36,9.4,0.64614,0.00019,19.23233]
[1779118820574,38.62,76219.5,9.4,0.64617,0.00019,19.23172]
[1779118825124,38.62,76223.46,9.4,0.64692,0.00019,19.21811]
[1779118829385,38.61,76222.6,9.4,0.64678,0.00019,19.2207]
[1779118830136,38.61,76222.6,9.4,0.64678,0.00019,19.2207]
[1779118833230,38.61,76223.23,9.4,0.64694,0.00019,19.21376]
[1779118833242,38.61,76223.23,9.4,0.64694,0.00019,19.21376]
[1779118834592,38.61,76225.53,9.4,0.64737,0.00019,19.20593]
[1779118834678,38.61,76231.4,9.4,0.64847,0.00019,19.18593]
[1779118835360,38.61,76231.4,9.4,0.64847,0.00019,19.18593]
[1779118835462,38.61,76226.52,9.4,0.64756,0.00019,19.20249]
[1779118836156,38.61,76226.52,9.4,0.64756,0.00019,19.20249]
[1779118842128,38.6,76224.44,9.4,0.64719,0.00019,19.20929]
[1779118842389,38.6,76224.66,9.4,0.64723,0.00019,19.20849]
[1779118842551,38.6,76224.66,9.4,0.64723,0.00019,19.20849]
[1779118842680,38.6,76224.66,9.4,0.64723,0.00019,19.20849]
[1779118842811,38.6,76224.66,9.4,0.64723,0.00019,19.20849]
[1779118842950,38.6,76224.66,9.4,0.64723,0.00019,19.20849]
[1779118843395,38.6,76226.83,9.4,0.64764,0.00019,19.20108]
[1779118843763,38.6,76246.79,9.4,0.65134,0.00019,19.13248]
[1779118844423,38.6,76246.79,9.4,0.65134,0.00019,19.13248]
[1779118844491,38.6,76250.89,9.4,0.6521,0.00019,19.1182]
[1779118845561,38.6,76250.89,9.4,0.6521,0.00019,19.1182]
[1779118845607,38.6,76250.89,9.4,0.6521,0.00019,19.1182]
[1779118845697,38.6,76250.89,9.4,0.6521,0.00019,19.1182]
[1779118846005,38.6,76250.89,9.4,0.6521,0.00019,19.1182]
[1779118846028,38.6,76251.06,9.4,0.65213,0.00019,19.11761]
[1779118846627,38.6,76251.06,9.4,0.65213,0.00019,19.11761]
[1779118846932,38.6,76251.06,9.4,0.65213,0.00019,19.11761]
[1779118847033,38.6,76258.01,9.4,0.65343,0.00018,19.0931]
[1779118847326,38.6,76261.45,9.4,0.65407,0.00018,19.08085]
[1779118848470,38.6,76261.45,9.4,0.65407,0.00018,19.08085]
[1779118848805,38.6,76261.45,9.4,0.65407,0.00018,19.08085]
[1779118849530,38.6,76262.14,9.4,0.6542,0.00018,19.0783]
[1779118849639,38.6,76262.14,9.4,0.6542,0.00018,19.0783]
[1779118849663,38.6,76262.14,9.4,0.6542,0.00018,19.0783]
[1779118849742,38.6,76276.71,9.4,0.65689,0.00018,19.02619]
[1779118850340,38.6,76276.71,9.4,0.65689,0.00018,19.02619]
[1779118851832,38.59,76273.17,9.4,0.65624,0.00018,19.03878]
[1779118854385,38.59,76268.06,9.4,0.65531,0.00018,19.05683]
[1779118859297,38.59,76267.29,9.4,0.65519,0.00018,19.05923]
[1779118859375,38.59,76267.29,9.4,0.65519,0.00018,19.05923]
[1779118859645,38.59,76267.29,9.4,0.65519,0.00018,19.05923]
[1779118860213,38.59,76267.29,9.4,0.65519,0.00018,19.05923]
[1779118860028,38.58,76271.4,9.4,0.65595,0.00018,19.04448]
[1779118860728,38.58,76271.4,9.4,0.65595,0.00018,19.04448]
[1779118860853,38.58,76295.16,9.4,0.66032,0.00018,18.95829]
[1779118861178,38.58,76295.16,9.4,0.66032,0.00018,18.95829]
[1779118861445,38.58,76300.85,9.4,0.66137,0.00018,18.93709]
[1779118862599,38.58,76300.85,9.4,0.66137,0.00018,18.93709]
[1779118862808,38.58,76300.85,9.4,0.66137,0.00018,18.93709]
[1779118862856,38.58,76300.85,9.4,0.66137,0.00018,18.93709]
[1779118862879,38.58,76297.27,9.4,0.66072,0.00018,18.95018]
[1779118863782,38.58,76297.27,9.4,0.66072,0.00018,18.95018]
[1779118863935,38.58,76311.75,9.4,0.66337,0.00018,18.89646]
[1779118864466,38.58,76318.12,9.4,0.66453,0.00018,18.87259]
[1779118865355,38.58,76318.12,9.4,0.66453,0.00018,18.87259]
[1779118865657,38.58,76318.12,9.4,0.66453,0.00018,18.87259]
[1779118865801,38.58,76318.12,9.4,0.66453,0.00018,18.87259]
[1779118865860,38.58,76316.11,9.4,0.66416,0.00018,18.88022]
[1779118866481,38.58,76313.2,9.4,0.66363,0.00018,18.8912]
[1779118869754,38.58,76313.92,9.4,0.66377,0.00018,18.88827]
[1779118872063,38.58,76312.25,9.4,0.66347,0.00018,18.8943]
[1779118872214,38.58,76311.03,9.4,0.66326,0.00018,18.89874]
[1779118872309,38.58,76311.03,9.4,0.66326,0.00018,18.89874]
[1779118872525,38.57,76302.16,9.4,0.66164,0.00018,18.93164]
[1779118873825,38.57,76302.16,9.4,0.66164,0.00018,18.93164]
[1779118873938,38.57,76302.16,9.4,0.66164,0.00018,18.93164]
[1779118874007,38.57,76302.16,9.4,0.66164,0.00018,18.93164]
[1779118874025,38.57,76299.28,9.4,0.66112,0.00018,18.94215]
[1779118874520,38.57,76299.28,9.4,0.66112,0.00018,18.94215]
[1779118875071,38.57,76311.73,9.4,0.6634,0.00018,18.8957]
[1779118875545,38.57,76317.27,9.4,0.66442,0.00018,18.87478]
[1779118878414,38.57,76316.47,9.4,0.66429,0.00018,18.87757]
[1779118878516,38.57,76316.47,9.4,0.66429,0.00018,18.87757]
[1779118878566,38.57,76314.98,9.4,0.66402,0.00018,18.88306]
[1779118879691,38.57,76314.98,9.4,0.66402,0.00018,18.88306]
[1779118881190,38.56,76316.15,9.4,0.66424,0.00018,18.87854]
[1779118881588,38.56,76317.08,9.4,0.66442,0.00018,18.87482]
[1779118886622,38.55,76317.13,9.4,0.66445,0.00018,18.87406]
[1779118887775,38.55,76317.13,9.4,0.66445,0.00018,18.87406]
[1779118887876,38.55,76316.34,9.4,0.66431,0.00018,18.87692]
[1779118888636,38.55,76312.07,9.4,0.66354,0.00018,18.89284]
[1779118891657,38.55,76308.09,9.4,0.66286,0.00018,18.90278]
[1779118894152,38.54,76307.98,9.4,0.66284,0.00018,18.90305]
[1779118894176,38.54,76307.98,9.4,0.66284,0.00018,18.90305]
[1779118894200,38.54,76307.98,9.4,0.66284,0.00018,18.90305]
[1779118893671,38.54,76304.07,9.4,0.66214,0.00018,18.91749]
[1779118894319,38.54,76304.07,9.4,0.66214,0.00018,18.91749]
[1779118894430,38.54,76304.07,9.4,0.66214,0.00018,18.91749]
[1779118894680,38.54,76287.82,9.4,0.65916,0.00018,18.97725]
[1779118895469,38.54,76287.82,9.4,0.65916,0.00018,18.97725]
[1779118895611,38.54,76287.82,9.4,0.65916,0.00018,18.97725]
[1779118896048,38.54,76278.24,9.4,0.6574,0.00018,19.01204]
[1779118896694,38.54,76275.31,9.4,0.65686,0.00018,19.02256]
[1779118899970,38.54,76272.05,9.4,0.65627,0.00018,19.03409]
[1779118905757,38.53,76269.75,9.4,0.65586,0.00018,19.04189]
[1779118910792,38.53,76270.2,9.4,0.65596,0.00018,19.03992]
[1779118914617,38.52,76267.37,9.4,0.65545,0.00018,19.04984]
[1779118915229,38.52,76267.37,9.4,0.65545,0.00018,19.04984]
[1779118914820,38.52,76275.84,9.4,0.65702,0.00018,19.01934]
[1779118915827,38.52,76279.79,9.4,0.65775,0.00018,19.005]
[1779118916376,38.52,76279.79,9.4,0.65775,0.00018,19.005]
[1779118916834,38.52,76287.21,9.4,0.65912,0.00018,18.97789]
[1779118918848,38.52,76292.44,9.4,0.66009,0.00018,18.95857]
[1779118920927,38.52,76292.23,9.4,0.66005,0.00018,18.95927]
[1779118921869,38.52,76287.17,9.4,0.65913,0.00018,18.97769]
[1779118926874,38.51,76285.77,9.4,0.65889,0.00018,18.98254]
[1779118927911,38.51,76291.21,9.4,0.65989,0.00018,18.96256]
[1779118929925,38.51,76286.64,9.4,0.65905,0.00018,18.97929]
[1779118932397,38.51,76284.83,9.4,0.65872,0.00018,18.98585]
[1779118937083,38.51,76285.97,9.4,0.65894,0.00018,18.98142]
[1779118938959,38.51,76284.76,9.4,0.65873,0.00018,18.98568]
[1779118944024,38.5,76288.85,9.4,0.65949,0.00018,18.97043]
[1779118945032,38.5,76291.88,9.4,0.66005,0.00018,18.95929]
[1779118947244,38.5,76291.99,9.4,0.66007,0.00018,18.95887]
[1779118948053,38.5,76296.82,9.4,0.66096,0.00018,18.94096]
[1779118948318,38.5,76296.82,9.4,0.66096,0.00018,18.94096]
[1779118948672,38.5,76296.82,9.4,0.66096,0.00018,18.94096]
[1779118950067,38.5,76309.68,9.4,0.66333,0.00018,18.89289]
[1779118951458,38.5,76307.88,9.4,0.66303,0.00018,18.89503]
[1779118952081,38.5,76302.25,9.4,0.662,0.00018,18.91598]
[1779118953088,38.5,76294.88,9.4,0.66065,0.00018,18.94322]
[1779118954295,38.49,76294.23,9.4,0.66054,0.00018,18.94553]
[1779118957602,38.49,76293.72,9.4,0.66046,0.00018,18.94712]
[1779118959330,38.49,76292.02,9.4,0.66015,0.00018,18.9532]
[1779118959347,38.49,76292.02,9.4,0.66015,0.00018,18.9532]
[1779118960141,38.49,76287.55,9.4,0.65933,0.00018,18.96952]
[1779118960587,38.49,76287.55,9.4,0.65933,0.00018,18.96952]
[1779118961164,38.49,76287.55,9.4,0.65933,0.00018,18.96952]
[1779118963811,38.48,76290.89,9.4,0.65996,0.00018,18.95695]
[1779118969204,38.48,76294.44,9.4,0.66064,0.00018,18.94333]
[1779118969547,38.48,76294.44,9.4,0.66064,0.00018,18.94333]
[1779118970211,38.48,76298.17,9.4,0.66133,0.00018,18.92945]
[1779118971218,38.47,76301.43,9.4,0.66193,0.00018,18.91726]
[1779118973232,38.47,76304.63,9.4,0.66253,0.00018,18.90508]
[1779118978267,38.46,76303.94,9.4,0.66243,0.00018,18.90706]
[1779118980281,38.46,76309.11,9.4,0.66339,0.00018,18.88745]
[1779118981206,38.46,76309.11,9.4,0.66339,0.00018,18.88745]
[1779118983477,38.46,76307.63,9.4,0.66314,0.00018,18.89268]
[1779118984560,38.46,76307.63,9.4,0.66314,0.00018,18.89257]
[1779118984596,38.46,76301.19,9.4,0.66196,0.00018,18.91656]
[1779118987330,38.45,76305.37,9.4,0.66274,0.00018,18.90076]
[1779118992075,38.45,76305.22,9.4,0.66272,0.00018,18.90107]
[1779118994036,38.45,76303.12,9.4,0.66235,0.00018,18.90875]
[1779118994063,38.45,76294.85,9.4,0.66083,0.00018,18.93933]
[1779118994463,38.45,76294.85,9.4,0.66083,0.00018,18.93933]
[1779118994561,38.44,76290.39,9.4,0.66002,0.00018,18.95571]
[1779119000524,38.44,76289.0,9.4,0.65978,0.00018,18.96047]
[1779119006463,38.43,76288.49,9.4,0.65972,0.00018,18.96165]
[1779119011498,38.43,76289.27,9.4,0.65991,0.00018,18.95382]
[1779119012619,38.43,76289.27,9.4,0.65991,0.00018,18.95382]
[1779119015920,38.42,76290.11,9.4,0.66007,0.00018,18.9505]
[1779119016533,38.42,76294.63,9.4,0.66092,0.00018,18.93359]
[1779119018229,38.42,76294.63,9.4,0.66092,0.00018,18.93359]
[1779119018330,38.42,76297.59,9.4,0.66147,0.00018,18.92247]
[1779119019554,38.42,76300.64,9.4,0.66204,0.00018,18.91089]
[1779119020872,38.42,76300.64,9.4,0.66204,0.00018,18.91089]
[1779119020994,38.42,76300.64,9.4,0.66204,0.00018,18.91089]
[1779119021902,38.41,76303.01,9.4,0.66248,0.00018,18.90193]
[1779119021908,38.41,76303.01,9.4,0.66248,0.00018,18.90193]
[1779119022590,38.41,76301.85,9.4,0.66227,0.00018,18.90616]
[1779119028617,38.4,76301.71,9.4,0.66228,0.00018,18.90593]
[1779119031768,38.4,76299.99,9.4,0.66197,0.00018,18.91225]
[1779119033265,38.4,76299.18,9.4,0.66182,0.00018,18.91522]
[1779119033268,38.4,76293.89,9.4,0.66085,0.00018,18.93483]
[1779119033652,38.4,76299.84,9.4,0.66195,0.00018,18.91264]
[1779119035370,38.4,76299.03,9.4,0.6618,0.00018,18.91561]
[1779119035383,38.4,76299.03,9.4,0.6618,0.00018,18.91561]
[1779119035500,38.4,76299.03,9.4,0.6618,0.00018,18.91561]
[1779119035666,38.4,76290.56,9.4,0.66024,0.00018,18.94698]
[1779119036775,38.4,76290.56,9.4,0.66024,0.00018,18.94698]
[1779119036829,38.4,76284.82,9.4,0.65919,0.00018,18.96803]
[1779119038636,38.4,76282.46,9.4,0.65876,0.00018,18.97659]
[1779119042258,38.39,76282.97,9.4,0.65886,0.00018,18.97444]
[1779119042356,38.39,76288.43,9.4,0.65988,0.00018,18.95429]
[1779119043249,38.39,76288.43,9.4,0.65988,0.00018,18.95429]
[1779119043333,38.39,76295.01,9.4,0.6611,0.00018,18.92981]
[1779119043722,38.39,76298.65,9.4,0.66177,0.00018,18.91615]
[1779119044729,38.39,76303.34,9.4,0.66264,0.00018,18.89851]
[1779119047750,38.38,76306.78,9.4,0.66329,0.00018,18.88531]
[1779119052785,38.38,76307.11,9.4,0.66337,0.00018,18.88361]
[1779119057820,38.37,76304.84,9.4,0.66297,0.00018,18.89168]
[1779119063310,38.37,76306.28,9.4,0.66326,0.00018,18.88587]
[1779119067240,38.36,76305.63,9.4,0.66315,0.00018,18.88791]
[1779119067487,38.36,76305.86,9.4,0.6632,0.00018,18.88694]
[1779119067567,38.36,76305.86,9.4,0.6632,0.00018,18.88694]
[1779119068261,38.36,76305.86,9.4,0.6632,0.00018,18.88694]
[1779119068382,38.36,76305.86,9.4,0.6632,0.00018,18.88694]
[1779119068389,38.36,76301.19,9.4,0.66235,0.00018,18.90436]
[1779119068937,38.36,76301.19,9.4,0.66235,0.00018,18.90436]
[1779119071201,38.36,76300.48,9.4,0.66223,0.00018,18.90681]
[1779119072201,38.36,76299.71,9.4,0.66212,0.00018,18.90503]
[1779119072925,38.35,76302.82,9.4,0.6627,0.00018,18.89316]
[1779119076851,38.35,76305.61,9.4,0.66323,0.00018,18.88234]
[1779119077008,38.35,76305.61,9.4,0.66323,0.00018,18.88234]
[1779119077272,38.35,76305.61,9.4,0.66323,0.00018,18.88234]
[1779119077434,38.35,76304.92,9.4,0.66311,0.00018,18.88482]
[1779119077755,38.35,76304.92,9.4,0.66311,0.00018,18.88482]
[1779119077960,38.35,76293.34,9.4,0.66098,0.00018,18.928]
[1779119079974,38.34,76291.32,9.4,0.66062,0.00018,18.93521]
[1779119084005,38.34,76288.43,9.4,0.66011,0.00018,18.94533]
[1779119084877,38.34,76288.43,9.4,0.66011,0.00018,18.94533]
[1779119085389,38.34,76288.43,9.4,0.66011,0.00018,18.94533]
[1779119085312,38.33,76284.69,9.4,0.65943,0.00018,18.95899]
[1779119085813,38.33,76284.69,9.4,0.65943,0.00018,18.95899]
[1779119086024,38.33,76278.97,9.4,0.65838,0.00019,18.97983]
[1779119088038,38.33,76275.73,9.4,0.65778,0.00019,18.99148]
[1779119093073,38.33,76275.9,9.4,0.65782,0.00019,18.99073]
[1779119098108,38.32,76275.77,9.4,0.65781,0.00019,18.99089]
[1779119100676,38.32,76276.01,9.4,0.65786,0.00019,18.9899]
[1779119101017,38.32,76276.01,9.4,0.65786,0.00019,18.9899]
[1779119101129,38.32,76282.46,9.4,0.65906,0.00019,18.96623]
[1779119103977,38.32,76280.57,9.4,0.65872,0.00019,18.97297]
[1779119107117,38.32,76280.08,9.4,0.65864,0.00019,18.97446]
[1779119111298,38.31,76282.39,9.4,0.65909,0.00019,18.96558]
[1779119112206,38.31,76271.46,9.4,0.65707,0.00019,19.00545]
[1779119117241,38.31,76270.91,9.4,0.65697,0.00019,19.00741]
[1779119122276,38.31,76270.07,9.4,0.65681,0.00019,19.01042]
[1779119124291,38.31,76274.42,9.4,0.65763,0.00019,18.99447]
[1779119125299,38.31,76281.83,9.4,0.659,0.00019,18.9673]
[1779119130333,38.3,76283.22,9.4,0.65927,0.00019,18.96205]
[1779119131340,38.3,76278.35,9.4,0.65839,0.00019,18.97536]
[1779119132427,38.3,76278.35,9.4,0.65839,0.00019,18.97536]
[1779119133354,38.3,76284.26,9.4,0.65949,0.00019,18.95358]
[1779119135668,38.3,76285.94,9.4,0.6598,0.00019,18.94735]
[1779119135809,38.3,76285.94,9.4,0.6598,0.00019,18.94735]
[1779119136378,38.3,76290.78,9.4,0.6607,0.00018,18.92942]
[1779119138797,38.3,76293.38,9.4,0.66119,0.00018,18.91964]
[1779119140406,38.3,76287.62,9.4,0.66013,0.00019,18.94091]
[1779119141413,38.3,76283.6,9.4,0.65938,0.00019,18.95575]
[1779119141992,38.3,76283.6,9.4,0.65938,0.00019,18.95575]
[1779119142420,38.3,76280.52,9.4,0.65881,0.00019,18.96707]
[1779119143427,38.3,76277.35,9.4,0.65823,0.00019,18.97868]
[1779119144069,38.3,76277.35,9.4,0.65823,0.00019,18.97868]
[1779119149475,38.29,76275.86,9.4,0.65797,0.00019,18.98372]
[1779119149866,38.29,76275.86,9.4,0.65797,0.00019,18.98372]
[1779119150697,38.29,76275.91,9.4,0.65798,0.00019,18.98344]
[1779119156524,38.29,76277.38,9.4,0.65828,0.00019,18.97747]
[1779119162073,38.28,76279.11,9.4,0.65862,0.00019,18.97075]
[1779119162566,38.28,76286.1,9.4,0.65993,0.00019,18.94482]
[1779119167601,38.26,76282.2,9.4,0.65928,0.00019,18.95755]
[1779119171629,38.25,76276.19,9.4,0.65818,0.00019,18.9794]
[1779119174064,38.25,76276.48,9.4,0.65824,0.00019,18.97816]
[1779119179064,38.25,76276.37,9.4,0.65824,0.00019,18.9781]
[1779119180063,38.24,76277.18,9.4,0.6584,0.00019,18.97504]
[1779119180164,38.24,76280.59,9.4,0.65903,0.00019,18.96242]
[1779119182706,38.24,76285.86,9.4,0.66002,0.00019,18.94274]
[1779119187741,38.24,76285.97,9.4,0.66005,0.00019,18.94203]
[1779119188871,38.24,76285.97,9.4,0.66005,0.00019,18.94203]
[1779119193628,38.23,76286.23,9.4,0.66015,0.00019,18.93619]
[1779119193678,38.23,76286.23,9.4,0.66015,0.00019,18.93619]
[1779119193758,38.23,76286.23,9.4,0.66015,0.00019,18.93619]
[1779119194021,38.23,76286.23,9.4,0.66015,0.00019,18.93619]
[1779119194104,38.23,76289.87,9.4,0.66082,0.00019,18.92261]
[1779119195370,38.23,76289.87,9.4,0.66082,0.00019,18.92261]
[1779119195380,38.23,76295.97,9.4,0.66195,0.00018,18.89985]
[1779119195801,38.23,76299.84,9.4,0.66267,0.00018,18.88535]
[1779119197815,38.23,76306.7,9.4,0.66394,0.00018,18.85936]
[1779119201423,38.23,76309.14,9.4,0.66439,0.00018,18.85004]
[1779119202237,38.23,76309.06,9.4,0.66438,0.00018,18.85031]
[1779119207886,38.23,76310.85,9.4,0.66472,0.00018,18.8433]
[1779119211914,38.23,76307.59,9.4,0.66412,0.00018,18.85555]
[1779119214724,38.23,76308.86,9.4,0.66436,0.00018,18.85064]
[1779119219972,38.22,76308.82,9.4,0.66436,0.00018,18.85057]
[1779119220776,38.22,76308.82,9.4,0.66436,0.00018,18.85057]
[1779119222299,38.22,76308.87,9.4,0.66437,0.00018,18.85034]
[1779119222780,38.22,76308.41,9.4,0.66429,0.00018,18.85205]
[1779119222993,38.22,76297.78,9.4,0.66233,0.00018,18.89217]
[1779119223742,38.22,76297.78,9.4,0.66233,0.00018,18.89217]
[1779119224341,38.22,76289.97,9.4,0.66089,0.00019,18.92132]
[1779119225007,38.22,76284.81,9.4,0.65993,0.00019,18.94039]
[1779119229037,38.21,76281.89,9.4,0.65941,0.00019,18.95081]
[1779119234071,38.21,76282.98,9.4,0.65963,0.00019,18.94636]
[1779119239106,38.2,76285.04,9.4,0.66003,0.00019,18.93833]
[1779119244380,38.2,76284.68,9.4,0.65998,0.00019,18.93936]
[1779119245148,38.2,76292.84,9.4,0.6615,0.00019,18.90882]
[1779119248169,38.2,76288.55,9.4,0.66071,0.00019,18.92468]
[1779119249176,38.2,76293.87,9.4,0.6617,0.00019,18.90475]
[1779119254211,38.19,76294.43,9.4,0.66185,0.00019,18.89786]
[1779119259246,38.19,76294.59,9.4,0.66189,0.00019,18.89702]
[1779119260444,38.19,76294.59,9.4,0.66189,0.00019,18.89702]
[1779119261260,38.19,76288.31,9.4,0.66073,0.00019,18.92039]
[1779119266296,38.18,76287.3,9.4,0.66056,0.00019,18.9238]
[1779119268310,38.18,76290.27,9.4,0.66111,0.00019,18.9126]
[1779119273348,38.18,76288.24,9.4,0.66075,0.00019,18.91987]
[1779119278383,38.17,76288.31,9.4,0.66078,0.00019,18.9193]
[1779119280912,38.17,76290.09,9.4,0.66111,0.00019,18.91254]
[1779119285018,38.17,76291.21,9.4,0.66133,0.00019,18.90813]
[1779119290341,38.17,76291.21,9.4,0.66134,0.00019,18.90788]
[1779119290469,38.17,76294.52,9.4,0.66196,0.00019,18.89542]
[1779119291476,38.17,76297.88,9.4,0.66258,0.00019,18.88274]
[1779119294497,38.17,76301.41,9.4,0.66324,0.00019,18.86933]
[1779119295326,38.17,76301.41,9.4,0.66324,0.00019,18.86933]
[1779119298332,38.16,76300.55,9.4,0.66309,0.00019,18.87251]
[1779119303560,38.16,76303.46,9.4,0.66363,0.00018,18.86127]
[1779119308595,38.16,76303.45,9.4,0.66364,0.00018,18.86109]
[1779119312307,38.16,76305.52,9.4,0.66406,0.00018,18.84852]
[1779119312625,38.16,76302.14,9.4,0.66344,0.00019,18.8613]
[1779119312696,38.16,76302.14,9.4,0.66344,0.00019,18.8613]
[1779119313631,38.16,76290.47,9.4,0.66128,0.00019,18.90519]
[1779119315645,38.15,76286.78,9.4,0.6606,0.00019,18.91883]
[1779119320680,38.15,76288.22,9.4,0.66089,0.00019,18.91304]
[1779119325715,38.14,76286.22,9.4,0.66054,0.00019,18.92004]
[1779119330756,38.14,76283.88,9.4,0.66012,0.00019,18.92829]
[1779119333774,38.13,76280.93,9.4,0.65959,0.00019,18.93884]
[1779119334781,38.13,76285.15,9.4,0.66038,0.00019,18.92305]
[1779119336795,38.13,76289.01,9.4,0.66111,0.00019,18.90847]
[1779119341830,38.12,76289.32,9.4,0.66118,0.00019,18.90691]
[1779119346865,38.12,76291.86,9.4,0.66167,0.00019,18.89702]
[1779119350893,38.12,76296.71,9.4,0.66259,0.00019,18.87849]
[1779119355928,38.11,76294.96,9.4,0.66228,0.00019,18.88477]
[1779119360887,38.11,76296.58,9.4,0.66259,0.00019,18.87841]
[1779119361247,38.11,76296.58,9.4,0.66259,0.00019,18.87841]
[1779119361736,38.11,76298.36,9.4,0.66292,0.00019,18.87163]
[1779119362033,38.11,76298.36,9.4,0.66292,0.00019,18.87163]
[1779119362193,38.11,76298.36,9.4,0.66292,0.00019,18.87163]
[1779119362597,38.11,76298.36,9.4,0.66292,0.00019,18.87163]
[1779119362697,38.11,76303.57,9.4,0.66389,0.00019,18.85181]
[1779119362977,38.11,76299.49,9.4,0.66314,0.00019,18.86726]
[1779119368377,38.1,76298.73,9.4,0.663,0.00019,18.86992]
[1779119372066,38.1,76298.54,9.4,0.66301,0.00019,18.86586]
[1779119373733,38.1,76298.57,9.4,0.66302,0.00019,18.86564]
[1779119379089,38.1,76294.54,9.4,0.66229,0.00019,18.88056]
[1779119380446,38.1,76289.34,9.4,0.66132,0.00019,18.90004]
[1779119381103,38.1,76280.47,9.4,0.65967,0.00019,18.93308]
[1779119386138,38.09,76280.09,9.4,0.65962,0.00019,18.93412]
[1779119391173,38.09,76281.59,9.4,0.65992,0.00019,18.9282]
[1779119394194,38.08,76274.55,9.4,0.65861,0.00019,18.95408]
[1779119398222,38.08,76270.19,9.4,0.65781,0.00019,18.96979]
[1779119400579,38.08,76269.59,9.4,0.65771,0.00019,18.9719]
[1779119402103,38.08,76266.29,9.4,0.6571,0.00019,18.9838]
[1779119405666,38.07,76268.02,9.4,0.65744,0.00019,18.97716]
[1779119405817,38.07,76268.51,9.4,0.65753,0.00019,18.97526]
[1779119406287,38.07,76261.53,9.4,0.65623,0.00019,19.00073]
[1779119407296,38.07,76253.18,9.4,0.65467,0.00019,19.03091]
[1779119408699,38.07,76249.45,9.4,0.65397,0.00019,19.04426]
[1779119411323,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412021,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412099,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412112,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412276,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412408,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412615,38.07,76253.61,9.4,0.65476,0.00019,19.02904]
[1779119412674,38.06,76242.87,9.4,0.65275,0.00019,19.06745]
[1779119413009,38.06,76242.87,9.4,0.65275,0.00019,19.06745]
[1779119413340,38.06,76234.94,9.4,0.65126,0.00019,19.09551]
[1779119414344,38.06,76231.14,9.4,0.65055,0.00019,19.10882]
[1779119419379,38.06,76228.55,9.4,0.65008,0.00019,19.11752]
[1779119422857,38.05,76228.93,9.4,0.65016,0.00019,19.11596]
[1779119423242,38.05,76228.93,9.4,0.65016,0.00019,19.11596]
[1779119423536,38.05,76228.93,9.4,0.65016,0.00019,19.11596]
[1779119423602,38.05,76232.36,9.4,0.65081,0.00019,19.10385]
[1779119424389,38.05,76232.36,9.4,0.65081,0.00019,19.10385]
[1779119424576,38.05,76241.35,9.4,0.65251,0.00019,19.07198]
[1779119425629,38.05,76241.35,9.4,0.65251,0.00019,19.07198]
[1779119425712,38.05,76248.02,9.4,0.65377,0.00019,19.04812]
[1779119427389,38.05,76250.62,9.4,0.65425,0.00019,19.03876]
[1779119428597,38.05,76250.57,9.4,0.65425,0.00019,19.03892]
[1779119428621,38.05,76255.24,9.4,0.65513,0.00019,19.02199]
[1779119429118,38.05,76255.24,9.4,0.65513,0.00019,19.02199]
[1779119429181,38.05,76255.24,9.4,0.65513,0.00019,19.02199]
[1779119429281,38.05,76255.24,9.4,0.65513,0.00019,19.02199]
[1779119429494,38.05,76255.24,9.4,0.65513,0.00019,19.02199]
[1779119429661,38.05,76255.24,9.4,0.65513,0.00019,19.02199]
[1779119430574,38.05,76255.54,9.4,0.65519,0.00019,19.02082]
[1779119431472,38.05,76264.94,9.4,0.65698,0.00019,18.98208]
[1779119433205,38.05,76265.05,9.4,0.657,0.00019,18.9817]
[1779119433617,38.05,76269.97,9.4,0.65792,0.00019,18.96367]
[1779119435364,38.05,76272.82,9.4,0.65845,0.00019,18.9532]
[1779119435500,38.05,76272.5,9.4,0.65839,0.00019,18.95426]
[1779119437514,38.04,76269.35,9.4,0.65782,0.00019,18.96562]
[1779119438048,38.04,76269.35,9.4,0.65782,0.00019,18.96562]
[1779119438521,38.04,76271.22,9.4,0.65817,0.00019,18.95862]
[1779119440597,38.04,76270.84,9.4,0.65811,0.00019,18.95989]
[1779119444268,38.04,76270.55,9.4,0.65808,0.00019,18.96048]
[1779119444927,38.03,76268.13,9.4,0.65763,0.00019,18.96925]
[1779119445572,38.03,76273.74,9.4,0.65868,0.00019,18.94845]
[1779119450607,38.02,76276.56,9.4,0.65924,0.00019,18.93747]
[1779119450813,38.02,76276.56,9.4,0.65924,0.00019,18.93747]
[1779119456211,38.02,76277.4,9.4,0.65942,0.00019,18.93382]
[1779119461685,38.01,76279.31,9.4,0.6598,0.00019,18.92613]
[1779119464528,38.01,76279.51,9.4,0.65985,0.00019,18.9252]
[1779119464709,38.01,76282.42,9.4,0.6604,0.00019,18.91425]
[1779119465744,38.01,76282.42,9.4,0.6604,0.00019,18.91425]
[1779119465716,38.01,76279.21,9.4,0.6598,0.00019,18.92615]
[1779119466723,38.01,76279.03,9.4,0.65977,0.00019,18.92673]
[1779119466810,38.01,76279.03,9.4,0.65977,0.00019,18.92673]
[1779119470341,38.0,76278.62,9.4,0.6597,0.00019,18.92807]
[1779119471211,38.0,76280.2,9.4,0.66001,0.00019,18.922]
[1779119476793,37.99,76279.06,9.4,0.65982,0.00019,18.9257]
[1779119480738,37.99,76279.93,9.4,0.66,0.00019,18.92218]
[1779119481828,37.99,76282.88,9.4,0.66055,0.00019,18.91097]
[1779119482999,37.99,76282.88,9.4,0.66055,0.00019,18.91097]
[1779119483150,37.99,76282.88,9.4,0.66055,0.00019,18.91097]
[1779119483155,37.99,76282.88,9.4,0.66055,0.00019,18.91097]
[1779119484028,37.99,76282.79,9.4,0.66055,0.00019,18.91115]
[1779119484170,37.99,76282.79,9.4,0.66055,0.00019,18.91115]
[1779119484519,37.99,76282.79,9.4,0.66055,0.00019,18.91115]
[1779119484621,37.98,76299.88,9.4,0.66373,0.00019,18.84651]
[1779119485020,37.98,76299.88,9.4,0.66373,0.00019,18.84651]
[1779119485431,37.98,76304.11,9.4,0.66452,0.00019,18.83031]
[1779119485856,37.98,76307.95,9.4,0.66523,0.00019,18.81558]
[1779119486860,37.98,76307.95,9.4,0.66523,0.00019,18.81558]
[1779119487821,37.98,76307.95,9.4,0.66523,0.00019,18.81558]
[1779119488643,37.98,76306.38,9.4,0.66494,0.00019,18.82159]
[1779119488721,37.98,76299.69,9.4,0.6637,0.00019,18.84718]
[1779119488877,37.98,76293.79,9.4,0.6626,0.00019,18.8696]
[1779119491521,37.98,76292.7,9.4,0.6624,0.00019,18.8737]
[1779119491598,37.98,76292.18,9.4,0.66234,0.00019,18.871]
[1779119491898,37.98,76295.1,9.4,0.66288,0.00019,18.85994]
[1779119492905,37.98,76299.7,9.4,0.66374,0.00019,18.84239]
[1779119497940,37.98,76298.91,9.4,0.6636,0.00019,18.84525]
[1779119500196,37.98,76298.26,9.4,0.66348,0.00019,18.8477]
[1779119500219,37.98,76298.26,9.4,0.66348,0.00019,18.8477]
[1779119500289,37.98,76298.26,9.4,0.66348,0.00019,18.8477]
[1779119500469,37.98,76298.26,9.4,0.66348,0.00019,18.8477]
[1779119500516,37.98,76290.77,9.4,0.66209,0.00019,18.87605]
[1779119501202,37.98,76275.43,9.4,0.65922,0.00019,18.93351]
[1779119501968,37.98,76264.5,9.4,0.65718,0.00019,18.97372]
[1779119502972,37.98,76264.5,9.4,0.65718,0.00019,18.97372]
[1779119503225,37.98,76264.5,9.4,0.65718,0.00019,18.97372]
[1779119503574,37.98,76261.55,9.4,0.65664,0.00019,18.9844]
[1779119504064,37.98,76261.55,9.4,0.65664,0.00019,18.9844]
[1779119506205,37.97,76261.61,9.4,0.65666,0.00019,18.98392]
[1779119506647,37.97,76264.21,9.4,0.65715,0.00019,18.97427]
[1779119507003,37.97,76272.47,9.4,0.65871,0.00019,18.9437]
[1779119509397,37.97,76272.59,9.4,0.65873,0.00019,18.94316]
[1779119509606,37.97,76272.52,9.4,0.65873,0.00019,18.94332]
[1779119511034,37.96,76266.99,9.4,0.6577,0.00019,18.96354]
[1779119516069,37.96,76266.17,9.4,0.65757,0.00019,18.966]
[1779119521104,37.95,76265.64,9.4,0.6575,0.00019,18.96739]
[1779119524125,37.95,76268.62,9.4,0.65807,0.00019,18.95609]
[1779119529160,37.94,76269.04,9.4,0.65818,0.00019,18.95402]
[1779119529892,37.94,76269.04,9.4,0.65818,0.00019,18.95402]
[1779119530167,37.94,76268.95,9.4,0.65817,0.00019,18.95425]
[1779119533188,37.93,76272.62,9.4,0.65887,0.00019,18.94035]
[1779119538223,37.93,76274.01,9.4,0.65915,0.00019,18.93472]
[1779119542541,37.92,76274.13,9.4,0.65919,0.00019,18.934]
[1779119542607,37.92,76277.1,9.4,0.65975,0.00019,18.92284]
[1779119544273,37.92,76280.32,9.4,0.66036,0.00019,18.91065]
[1779119545275,37.92,76283.57,9.4,0.66097,0.00019,18.89838]
[1779119550310,37.92,76284.84,9.4,0.66122,0.00019,18.8933]
[1779119555345,37.91,76286.97,9.4,0.66166,0.00019,18.88048]
[1779119556590,37.91,76286.97,9.4,0.66166,0.00019,18.88048]
[1779119556600,37.91,76282.73,9.4,0.66087,0.00019,18.89641]
[1779119557199,37.91,76282.73,9.4,0.66087,0.00019,18.89641]
[1779119557360,37.91,76275.75,9.4,0.65956,0.00019,18.92249]
[1779119559111,37.91,76273.44,9.4,0.65913,0.00019,18.93101]
[1779119560381,37.91,76269.31,9.4,0.65837,0.00019,18.94618]
[1779119565416,37.9,76267.24,9.4,0.658,0.00019,18.95338]
[1779119570451,37.9,76266.24,9.4,0.65783,0.00019,18.95658]
[1779119571164,37.9,76266.24,9.4,0.65783,0.00019,18.95658]
[1779119574451,37.89,76266.21,9.4,0.65784,0.00019,18.95641]
[1779119575489,37.89,76259.3,9.4,0.65655,0.00019,18.98163]
[1779119576315,37.89,76259.3,9.4,0.65655,0.00019,18.98163]
[1779119576369,37.89,76259.3,9.4,0.65655,0.00019,18.98163]
[1779119580947,37.88,76254.45,9.4,0.65567,0.00019,18.99876]
[1779119586566,37.87,76254.88,9.4,0.65579,0.00019,18.99643]
[1779119591602,37.86,76254.81,9.4,0.6558,0.00019,18.99606]
[1779119595473,37.86,76254.8,9.4,0.65582,0.00019,18.99571]
[1779119596637,37.86,76260.25,9.4,0.65686,0.00019,18.97549]
[1779119598035,37.85,76260.19,9.4,0.65685,0.00019,18.9756]
[1779119599779,37.85,76260.26,9.4,0.65687,0.00019,18.97522]
[1779119600525,37.85,76260.22,9.4,0.65687,0.00019,18.97525]
[1779119600665,37.85,76265.43,9.4,0.65786,0.00019,18.95593]
[1779119601673,37.85,76269.03,9.4,0.65854,0.00019,18.94249]
[1779119603687,37.85,76273.61,9.4,0.65941,0.00019,18.92526]
[1779119604694,37.85,76277.83,9.4,0.6602,0.00019,18.90939]
[1779119607959,37.84,76281.39,9.4,0.66088,0.00019,18.8958]
[1779119607984,37.84,76281.39,9.4,0.66088,0.00019,18.8958]
[1779119608722,37.84,76285.83,9.4,0.66171,0.00019,18.87898]
[1779119609830,37.84,76285.83,9.4,0.66171,0.00019,18.87898]
[1779119610023,37.84,76287.94,9.4,0.66211,0.00019,18.87094]
[1779119610736,37.84,76291.39,9.4,0.66276,0.00019,18.85779]
[1779119611743,37.84,76300.44,9.4,0.66448,0.00019,18.81857]
[1779119612110,37.84,76300.44,9.4,0.66448,0.00019,18.81857]
[1779119612864,37.84,76300.44,9.4,0.66448,0.00019,18.81857]
[1779119612885,37.84,76304.13,9.4,0.66517,0.00019,18.80435]
[1779119616224,37.84,76302.66,9.4,0.66489,0.00019,18.81006]
[1779119618795,37.84,76306.65,9.4,0.66564,0.00019,18.79467]
[1779119622229,37.84,76306.88,9.4,0.66568,0.00019,18.79383]
[1779119626527,37.84,76306.81,9.4,0.66566,0.00019,18.79416]
[1779119626914,37.84,76306.81,9.4,0.66566,0.00019,18.79416]
[1779119626948,37.84,76313.51,9.4,0.66691,0.00019,18.76815]
[1779119627199,37.84,76313.51,9.4,0.66691,0.00019,18.76815]
[1779119627860,37.84,76325.05,9.4,0.66906,0.00019,18.72275]
[1779119628867,37.84,76328.57,9.4,0.66971,0.00019,18.70885]
[1779119633902,37.84,76330.04,9.4,0.66998,0.00019,18.70301]
[1779119636929,37.84,76329.97,9.4,0.66997,0.00019,18.70328]
[1779119638937,37.84,76336.91,9.4,0.67125,0.00019,18.67569]
[1779119643972,37.84,76336.5,9.4,0.67118,0.00019,18.6772]
[1779119649018,37.84,76336.35,9.4,0.67116,0.00019,18.67768]
[1779119650812,37.84,76336.35,9.4,0.67116,0.00019,18.67768]
[1779119650999,37.84,76336.35,9.4,0.67116,0.00019,18.67768]
[1779119650899,37.84,76338.05,9.4,0.67148,0.00018,18.67086]
[1779119651037,37.84,76338.05,9.4,0.67148,0.00018,18.67086]
[1779119651219,37.84,76329.72,9.4,0.66994,0.00019,18.70393]
[1779119652278,37.84,76329.72,9.4,0.66994,0.00019,18.70393]
[1779119652379,37.84,76313.22,9.4,0.66688,0.00019,18.76868]
[1779119653035,37.84,76320.13,9.4,0.66816,0.00019,18.74165]
[1779119654042,37.83,76322.63,9.4,0.66864,0.00019,18.73165]
[1779119655956,37.83,76322.63,9.4,0.66864,0.00019,18.73165]
[1779119655994,37.83,76322.94,9.4,0.66871,0.00019,18.73014]
[1779119657868,37.83,76325.1,9.4,0.66911,0.00019,18.72163]
[1779119657869,37.83,76325.1,9.4,0.66911,0.00019,18.72163]
[1779119657945,37.83,76328.9,9.4,0.66981,0.00019,18.70673]
[1779119660084,37.83,76334.9,9.4,0.67092,0.00019,18.68295]
[1779119661331,37.83,76334.9,9.4,0.67092,0.00019,18.68295]
[1779119663559,37.83,76340.33,9.4,0.67192,0.00018,18.66127]
[1779119663564,37.83,76340.33,9.4,0.67192,0.00018,18.66127]
[1779119663711,37.83,76340.33,9.4,0.67192,0.00018,18.66127]
[1779119663756,37.83,76347.66,9.4,0.67328,0.00018,18.63172]
[1779119664537,37.83,76347.66,9.4,0.67328,0.00018,18.63172]
[1779119664741,37.83,76353.01,9.4,0.67427,0.00018,18.61001]
[1779119666049,37.83,76354.72,9.4,0.67458,0.00018,18.60303]
[1779119666992,37.83,76354.72,9.4,0.67458,0.00018,18.60303]
[1779119666994,37.83,76354.72,9.4,0.67458,0.00018,18.60303]
[1779119667004,37.83,76350.02,9.4,0.67372,0.00018,18.62206]
[1779119667444,37.83,76350.02,9.4,0.67372,0.00018,18.62206]
[1779119667710,37.83,76343.95,9.4,0.6726,0.00018,18.6465]
[1779119668117,37.83,76343.95,9.4,0.6726,0.00018,18.6465]
[1779119668409,37.83,76334.56,9.4,0.67087,0.00019,18.68402]
[1779119672168,37.83,76332.91,9.4,0.67059,0.00019,18.686]
[1779119674182,37.83,76338.82,9.4,0.67168,0.00019,18.66244]
[1779119679217,37.83,76337.13,9.4,0.67138,0.00019,18.66907]
[1779119684253,37.83,76337.15,9.4,0.67138,0.00019,18.66896]
[1779119690064,37.83,76337.42,9.4,0.67143,0.00019,18.66788]
[1779119693405,37.83,76340.55,9.4,0.67201,0.00018,18.65533]
[1779119694589,37.83,76342.6,9.4,0.67239,0.00018,18.64708]
[1779119694675,37.83,76342.6,9.4,0.67239,0.00018,18.64708]
[1779119694762,37.83,76350.96,9.4,0.67394,0.00018,18.61331]
[1779119695330,37.83,76354.66,9.4,0.67462,0.00018,18.59824]
[1779119699358,37.82,76351.78,9.4,0.67412,0.00018,18.60934]
[1779119704393,37.82,76355.98,9.4,0.6749,0.00018,18.5921]
[1779119709813,37.82,76355.55,9.4,0.67482,0.00018,18.59379]
[1779119710695,37.82,76356.64,9.4,0.67502,0.00018,18.58933]
[1779119710796,37.82,76361.44,9.4,0.67591,0.00018,18.56957]
[1779119711508,37.81,76368.81,9.4,0.67727,0.00018,18.53914]
[1779119712857,37.81,76368.81,9.4,0.67727,0.00018,18.53914]
[1779119714100,37.81,76371.99,9.4,0.67787,0.00018,18.52568]
[1779119715060,37.81,76371.99,9.4,0.67787,0.00018,18.52568]
[1779119716477,37.81,76366.84,9.4,0.67694,0.00018,18.54653]
[1779119717209,37.81,76366.84,9.4,0.67694,0.00018,18.54653]
[1779119717484,37.81,76363.27,9.4,0.67629,0.00018,18.56109]
[1779119718491,37.8,76358.52,9.4,0.67542,0.00018,18.58041]
[1779119721512,37.8,76362.0,9.4,0.67606,0.00018,18.56618]
[1779119724533,37.8,76366.84,9.4,0.67696,0.00018,18.54606]
[1779119729568,37.8,76366.63,9.4,0.67695,0.00018,18.54639]
[1779119730105,37.8,76366.63,9.4,0.67695,0.00018,18.54639]
[1779119730309,37.8,76366.63,9.4,0.67695,0.00018,18.54639]
[1779119730542,37.8,76366.63,9.4,0.67695,0.00018,18.54639]
[1779119730731,37.8,76366.63,9.4,0.67695,0.00018,18.54639]
[1779119730790,37.8,76366.63,9.4,0.67695,0.00018,18.54639]
[1779119730824,37.8,76371.58,9.4,0.67786,0.00018,18.52585]
[1779119732083,37.79,76383.36,9.4,0.68006,0.00018,18.47204]
[1779119732151,37.79,76383.36,9.4,0.68006,0.00018,18.47204]
[1779119732597,37.79,76383.36,9.4,0.68006,0.00018,18.47204]
[1779119733128,37.79,76383.36,9.4,0.68006,0.00018,18.47204]
[1779119733090,37.79,76400.65,9.4,0.68322,0.00018,18.399]
[1779119733446,37.79,76400.65,9.4,0.68322,0.00018,18.399]
[1779119734038,37.79,76400.65,9.4,0.68322,0.00018,18.399]
[1779119734045,37.79,76400.65,9.4,0.68322,0.00018,18.399]
[1779119733603,37.79,76415.45,9.4,0.68592,0.00018,18.33562]
[1779119734206,37.79,76415.45,9.4,0.68592,0.00018,18.33562]
[1779119734350,37.79,76415.45,9.4,0.68592,0.00018,18.33562]
[1779119734866,37.79,76415.45,9.4,0.68592,0.00018,18.33562]
[1779119734901,37.79,76428.21,9.4,0.68824,0.00018,18.28028]
[1779119735617,37.79,76431.31,9.4,0.6888,0.00018,18.26672]
[1779119736581,37.79,76431.31,9.4,0.6888,0.00018,18.26672]
[1779119736657,37.79,76431.31,9.4,0.6888,0.00018,18.26672]
[1779119737911,37.79,76428.8,9.4,0.68835,0.00018,18.27764]
[1779119738018,37.79,76428.8,9.4,0.68835,0.00018,18.27764]
[1779119743054,37.79,76425.9,9.4,0.68783,0.00018,18.29008]
[1779119743268,37.79,76425.46,9.4,0.68775,0.00018,18.29195]
[1779119743530,37.79,76425.46,9.4,0.68775,0.00018,18.29195]
[1779119743544,37.79,76425.46,9.4,0.68775,0.00018,18.29195]
[1779119743788,37.79,76425.46,9.4,0.68775,0.00018,18.29195]
[1779119743852,37.79,76416.44,9.4,0.68612,0.00018,18.33095]
[1779119744680,37.79,76409.17,9.4,0.6848,0.00018,18.36216]
[1779119745687,37.79,76405.03,9.4,0.68404,0.00018,18.3798]
[1779119746694,37.79,76399.94,9.4,0.68312,0.00018,18.40145]
[1779119749715,37.79,76402.75,9.4,0.68364,0.00018,18.38934]
[1779119750899,37.79,76402.75,9.4,0.68364,0.00018,18.38934]
[1779119751573,37.79,76403.38,9.4,0.68375,0.00018,18.38662]
[1779119751729,37.79,76408.17,9.4,0.68463,0.00018,18.36612]
[1779119752634,37.79,76408.17,9.4,0.68463,0.00018,18.36612]
[1779119752736,37.79,76403.59,9.4,0.68379,0.00018,18.38567]
[1779119753743,37.79,76400.34,9.4,0.6832,0.00018,18.39947]
[1779119754575,37.79,76400.34,9.4,0.6832,0.00018,18.39947]
[1779119754582,37.79,76400.34,9.4,0.6832,0.00018,18.39947]
[1779119754750,37.78,76395.16,9.4,0.68226,0.00018,18.42139]
[1779119756764,37.78,76392.19,9.4,0.68172,0.00018,18.43381]
[1779119759048,37.78,76391.71,9.4,0.68164,0.00018,18.43576]
[1779119758778,37.78,76386.94,9.4,0.68077,0.00018,18.45576]
[1779119759195,37.78,76386.94,9.4,0.68077,0.00018,18.45576]
[1779119759838,37.78,76386.94,9.4,0.68077,0.00018,18.45576]
[1779119759888,37.78,76380.98,9.4,0.67968,0.00018,18.48064]
[1779119760604,37.78,76380.98,9.4,0.67968,0.00018,18.48064]
[1779119760896,37.78,76385.37,9.4,0.68049,0.00018,18.46214]
[1779119762056,37.78,76385.37,9.4,0.68049,0.00018,18.46214]
[1779119762806,37.78,76391.62,9.4,0.68164,0.00018,18.43564]
[1779119765827,37.78,76398.11,9.4,0.68284,0.00018,18.40794]
[1779119767841,37.77,76401.81,9.4,0.68352,0.00018,18.3921]
[1779119768533,37.77,76401.81,9.4,0.68352,0.00018,18.3921]
[1779119768535,37.77,76401.81,9.4,0.68352,0.00018,18.3921]
[1779119768848,37.77,76408.71,9.4,0.68477,0.00018,18.36258]
[1779119769833,37.77,76408.71,9.4,0.68477,0.00018,18.36258]
[1779119770649,37.77,76410.24,9.4,0.68505,0.00018,18.356]
[1779119770999,37.77,76410.24,9.4,0.68505,0.00018,18.356]
[1779119771063,37.77,76407.23,9.4,0.68451,0.00018,18.36889]
[1779119771668,37.77,76407.23,9.4,0.68451,0.00018,18.36889]
[1779119775250,37.77,76406.2,9.4,0.68432,0.00018,18.3732]
[1779119775897,37.77,76406.2,9.4,0.68432,0.00018,18.3732]
[1779119775987,37.77,76406.2,9.4,0.68432,0.00018,18.3732]
[1779119776017,37.77,76403.51,9.4,0.68383,0.00018,18.38466]
[1779119776905,37.77,76390.81,9.4,0.68153,0.00018,18.43816]
[1779119777912,37.77,76390.1,9.4,0.6814,0.00018,18.44107]
[1779119779926,37.77,76386.97,9.4,0.68084,0.00018,18.45408]
[1779119781050,37.77,76386.97,9.4,0.68084,0.00018,18.45408]
[1779119784134,37.76,76384.18,9.4,0.68034,0.00018,18.4655]
[1779119784137,37.76,76384.18,9.4,0.68034,0.00018,18.4655]
[1779119784170,37.76,76385.88,9.4,0.68065,0.00018,18.45827]
[1779119784961,37.76,76391.53,9.4,0.68169,0.00018,18.43438]
[1779119785968,37.76,76400.14,9.4,0.68327,0.00018,18.3978]
[1779119786976,37.76,76402.99,9.4,0.68379,0.00018,18.38561]
[1779119792012,37.76,76402.79,9.4,0.68379,0.00018,18.38163]
[1779119795059,37.76,76400.15,9.4,0.68332,0.00018,18.39282]
[1779119795066,37.76,76400.15,9.4,0.68332,0.00018,18.39282]
[1779119795070,37.76,76393.11,9.4,0.68203,0.00018,18.42265]
[1779119796040,37.76,76390.42,9.4,0.68154,0.00018,18.43395]
[1779119798054,37.76,76386.57,9.4,0.68084,0.00018,18.45001]
[1779119802082,37.75,76383.33,9.4,0.68026,0.00018,18.46325]
[1779119807117,37.75,76381.18,9.4,0.67989,0.00018,18.47174]
[1779119812152,37.74,76380.18,9.4,0.67973,0.00018,18.47533]
[1779119817195,37.74,76379.21,9.4,0.67958,0.00018,18.47878]
[1779119817208,37.74,76379.21,9.4,0.67958,0.00018,18.47878]
[1779119819209,37.73,76375.42,9.4,0.67889,0.00018,18.49434]
[1779119820267,37.73,76375.42,9.4,0.67889,0.00018,18.49434]
[1779119821223,37.73,76368.42,9.4,0.67762,0.00018,18.52315]
[1779119826745,37.73,76369.27,9.4,0.67779,0.00018,18.51924]
[1779119827471,37.72,76369.79,9.4,0.6779,0.00018,18.51688]
[1779119827528,37.72,76372.82,9.4,0.67846,0.00018,18.50413]
[1779119833307,37.72,76375.23,9.4,0.67893,0.00018,18.4934]
[1779119835547,37.72,76375.23,9.4,0.67893,0.00018,18.4934]
[1779119841364,37.7,76374.93,9.4,0.67893,0.00018,18.49345]
[1779119843746,37.7,76375.0,9.4,0.67895,0.00018,18.49303]
[1779119844385,37.7,76378.15,9.4,0.67954,0.00018,18.47961]
[1779119846038,37.7,76378.15,9.4,0.67954,0.00018,18.47961]
[1779119846055,37.7,76381.33,9.4,0.68012,0.00018,18.46616]
[1779119847412,37.7,76379.55,9.4,0.6798,0.00018,18.47352]
[1779119852441,37.69,76378.79,9.4,0.67972,0.00018,18.47138]
[1779119854440,37.69,76378.81,9.4,0.67973,0.00018,18.47118]
[1779119859005,37.68,76380.55,9.4,0.68007,0.00018,18.46344]
[1779119859106,37.68,76380.69,9.4,0.6801,0.00018,18.46274]
[1779119859493,37.68,76385.83,9.4,0.68105,0.00018,18.44101]
[1779119860499,37.68,76394.83,9.4,0.6827,0.00018,18.40279]
[1779119861878,37.68,76397.76,9.4,0.68324,0.00018,18.39026]
[1779119862756,37.68,76402.18,9.4,0.68405,0.00018,18.37133]
[1779119863685,37.68,76402.18,9.4,0.68405,0.00018,18.37133]
[1779119863768,37.68,76410.79,9.4,0.68563,0.00018,18.33425]
[1779119864597,37.68,76410.79,9.4,0.68563,0.00018,18.33425]
[1779119864599,37.68,76413.42,9.4,0.68611,0.00018,18.32286]
[1779119865356,37.68,76413.42,9.4,0.68611,0.00018,18.32286]
[1779119865530,37.68,76413.42,9.4,0.68611,0.00018,18.32286]
[1779119865666,37.68,76413.42,9.4,0.68611,0.00018,18.32286]
[1779119866027,37.68,76415.71,9.4,0.68652,0.00018,18.31291]
[1779119866541,37.68,76425.43,9.4,0.68829,0.00018,18.2706]
[1779119868142,37.68,76425.43,9.4,0.68829,0.00018,18.2706]
[1779119868217,37.68,76430.42,9.4,0.6892,0.00018,18.24877]
[1779119869222,37.68,76430.42,9.4,0.6892,0.00018,18.24877]
[1779119873340,37.68,76432.17,9.4,0.68951,0.00018,18.24129]
[1779119873539,37.68,76432.17,9.4,0.68951,0.00018,18.24129]
[1779119873863,37.68,76432.17,9.4,0.68951,0.00018,18.24129]
[1779119874716,37.68,76432.16,9.4,0.6895,0.00018,18.24138]
[1779119874796,37.68,76432.16,9.4,0.6895,0.00018,18.24138]
[1779119874897,37.68,76424.88,9.4,0.68818,0.00018,18.27332]
[1779119876961,37.68,76422.63,9.4,0.68777,0.00018,18.28315]
[1779119876965,37.68,76422.63,9.4,0.68777,0.00018,18.28315]
[1779119877956,37.68,76415.91,9.4,0.68655,0.00018,18.31237]
[1779119879633,37.68,76418.65,9.4,0.68705,0.00018,18.30047]
[1779119881293,37.68,76418.84,9.4,0.68708,0.00018,18.29964]
[1779119881310,37.68,76418.84,9.4,0.68708,0.00018,18.29964]
[1779119881483,37.68,76418.84,9.4,0.68708,0.00018,18.29964]
[1779119882654,37.68,76424.96,9.4,0.6882,0.00018,18.27298]
[1779119883456,37.68,76424.96,9.4,0.6882,0.00018,18.27298]
[1779119886682,37.68,76429.19,9.4,0.68896,0.00018,18.2546]
[1779119889178,37.68,76428.18,9.4,0.68877,0.00018,18.25906]
[1779119889631,37.68,76428.13,9.4,0.68876,0.00018,18.25932]
[1779119889703,37.68,76423.98,9.4,0.68801,0.00018,18.2775]
[1779119894738,37.69,76421.08,9.4,0.68748,0.00018,18.29021]
[1779119898937,37.69,76418.52,9.4,0.68701,0.00018,18.30136]
[1779119899101,37.69,76418.52,9.4,0.68701,0.00018,18.30136]
[1779119899773,37.69,76426.92,9.4,0.68854,0.00018,18.26476]
[1779119902496,37.69,76427.94,9.4,0.68872,0.00018,18.26037]
[1779119902637,37.69,76427.94,9.4,0.68872,0.00018,18.26037]
[1779119904811,37.69,76422.34,9.4,0.6877,0.00018,18.28492]
[1779119908840,37.69,76416.54,9.4,0.68664,0.00018,18.31017]
[1779119910854,37.69,76410.68,9.4,0.68557,0.00018,18.33553]
[1779119911861,37.69,76405.78,9.4,0.68471,0.00018,18.35197]
[1779119913995,37.69,76402.39,9.4,0.68409,0.00018,18.36649]
[1779119914370,37.69,76402.39,9.4,0.68409,0.00018,18.36649]
[1779119914951,37.69,76402.39,9.4,0.68409,0.00018,18.36649]
[1779119914955,37.69,76399.41,9.4,0.68355,0.00018,18.37922]
[1779119915889,37.69,76395.37,9.4,0.68281,0.00018,18.39641]
[1779119917065,37.69,76395.37,9.4,0.68281,0.00018,18.39641]
[1779119917420,37.69,76395.63,9.4,0.68286,0.00018,18.39526]
[1779119917903,37.69,76395.61,9.4,0.68286,0.00018,18.3953]
[1779119918395,37.69,76395.61,9.4,0.68286,0.00018,18.3953]
[1779119919149,37.69,76395.61,9.4,0.68286,0.00018,18.3953]
[1779119919248,37.69,76390.24,9.4,0.68188,0.00018,18.41806]
[1779119919356,37.69,76390.24,9.4,0.68188,0.00018,18.41806]
[1779119919871,37.69,76390.24,9.4,0.68188,0.00018,18.41806]
[1779119919917,37.69,76382.8,9.4,0.68051,0.00018,18.44941]
[1779119921065,37.69,76382.8,9.4,0.68051,0.00018,18.44941]
[1779119926966,37.68,76380.68,9.4,0.68015,0.00018,18.45773]
[1779119929599,37.68,76381.27,9.4,0.68026,0.00018,18.45508]
[1779119929987,37.68,76378.62,9.4,0.67978,0.00018,18.46612]
[1779119930852,37.68,76378.62,9.4,0.67978,0.00018,18.46612]
[1779119931975,37.68,76378.69,9.4,0.6798,0.00018,18.46574]
[1779119937036,37.67,76379.59,9.4,0.67998,0.00018,18.46144]
[1779119937981,37.67,76379.59,9.4,0.67998,0.00018,18.46144]
[1779119943078,37.67,76379.04,9.4,0.6799,0.00018,18.46324]
[1779119944043,37.67,76379.04,9.4,0.6799,0.00018,18.46324]
[1779119945180,37.67,76379.3,9.4,0.67996,0.00018,18.46207]
[1779119946099,37.66,76373.99,9.4,0.67898,0.00018,18.4842]
[1779119951138,37.66,76372.24,9.4,0.67868,0.00018,18.49105]
[1779119954160,37.66,76369.0,9.4,0.67809,0.00018,18.50423]
[1779119954366,37.66,76369.0,9.4,0.67809,0.00018,18.50423]
[1779119955270,37.66,76360.56,9.4,0.67654,0.00018,18.53915]
[1779119957181,37.65,76357.15,9.4,0.67592,0.00018,18.55303]
[1779119962216,37.65,76356.11,9.4,0.67574,0.00019,18.55681]
[1779119967251,37.64,76355.63,9.4,0.67568,0.00019,18.55828]
[1779119972286,37.64,76355.79,9.4,0.67576,0.00019,18.55248]
[1779119976314,37.63,76352.37,9.4,0.67514,0.00019,18.56611]
[1779119981051,37.63,76352.82,9.4,0.67525,0.00019,18.5638]
[1779119981117,37.63,76352.82,9.4,0.67525,0.00019,18.5638]
[1779119981158,37.63,76352.82,9.4,0.67525,0.00019,18.5638]
[1779119981351,37.63,76342.43,9.4,0.67332,0.00019,18.6061]
[1779119982108,37.63,76342.43,9.4,0.67332,0.00019,18.6061]
[1779119982357,37.63,76334.19,9.4,0.6718,0.00019,18.63932]
[1779119983365,37.63,76330.94,9.4,0.6712,0.00019,18.65224]
[1779119987471,37.62,76330.6,9.4,0.67114,0.00019,18.65348]
[1779119993276,37.62,76329.96,9.4,0.67104,0.00019,18.65554]
[1779119993302,37.62,76333.26,9.4,0.67167,0.00019,18.64204]
[1779119993527,37.62,76333.26,9.4,0.67167,0.00019,18.64204]
[1779119993625,37.62,76336.73,9.4,0.67232,0.00019,18.62794]
[1779119996381,37.61,76345.27,9.4,0.67391,0.00019,18.59309]
[1779119997464,37.61,76348.49,9.4,0.67452,0.00019,18.57987]
[1779119998471,37.61,76353.22,9.4,0.6754,0.00019,18.56042]
[1779119999626,37.61,76353.22,9.4,0.6754,0.00019,18.56042]
[1779119999841,37.61,76355.45,9.4,0.67581,0.00019,18.55114]
[1779120001283,37.61,76355.45,9.4,0.67581,0.00019,18.55114]
[1779120001306,37.61,76359.61,9.4,0.67659,0.00019,18.53394]
[1779120003181,37.61,76358.08,9.4,0.6763,0.00019,18.54024]
[1779120003246,37.61,76356.01,9.4,0.67592,0.00019,18.54874]
[1779120003514,37.61,76356.01,9.4,0.67592,0.00019,18.54874]
[1779120004392,37.61,76356.01,9.4,0.67592,0.00019,18.54874]
[1779120003606,37.61,76346.43,9.4,0.67415,0.00019,18.58799]
[1779120004846,37.61,76346.43,9.4,0.67415,0.00019,18.58799]
[1779120004892,37.61,76341.33,9.4,0.6732,0.00019,18.60868]
[1779120005593,37.61,76341.33,9.4,0.6732,0.00019,18.60868]
[1779120005918,37.61,76341.33,9.4,0.6732,0.00019,18.60868]
[1779120006111,37.61,76341.33,9.4,0.6732,0.00019,18.60868]
[1779120006204,37.61,76336.34,9.4,0.67228,0.00019,18.62881]
[1779120007170,37.61,76336.34,9.4,0.67228,0.00019,18.62881]
[1779120007226,37.61,76323.69,9.4,0.66992,0.00019,18.67957]
[1779120007534,37.61,76317.37,9.4,0.66874,0.00019,18.70463]
[1779120010555,37.6,76314.02,9.4,0.66813,0.00019,18.71761]
[1779120012031,37.6,76314.02,9.4,0.66813,0.00019,18.71761]
[1779120012051,37.6,76314.02,9.4,0.66813,0.00019,18.71761]
[1779120012321,37.6,76314.02,9.4,0.66813,0.00019,18.71761]
[1779120012569,37.6,76310.73,9.4,0.66752,0.00019,18.73038]
[1779120016597,37.6,76307.95,9.4,0.66702,0.00019,18.74088]
[1779120021637,37.59,76306.79,9.4,0.66683,0.00019,18.74486]
[1779120022641,37.59,76295.61,9.4,0.66472,0.00019,18.78854]
[1779120024167,37.59,76295.61,9.4,0.66472,0.00019,18.78854]
[1779120024220,37.59,76293.64,9.4,0.66436,0.00019,18.79602]
[1779120024567,37.59,76293.64,9.4,0.66436,0.00019,18.79602]
[1779120025346,37.59,76293.64,9.4,0.66436,0.00019,18.79602]
[1779120025387,37.59,76281.13,9.4,0.662,0.00019,18.84413]
[1779120025579,37.59,76281.13,9.4,0.662,0.00019,18.84413]
[1779120025662,37.59,76279.93,9.4,0.66178,0.00019,18.84869]
[1779120026669,37.59,76283.44,9.4,0.66244,0.00019,18.83526]
[1779120028125,37.59,76283.44,9.4,0.66244,0.00019,18.83526]
[1779120028226,37.59,76286.5,9.4,0.66302,0.00019,18.82352]
[1779120028683,37.59,76280.76,9.4,0.66194,0.00019,18.84549]
[1779120029598,37.59,76280.76,9.4,0.66194,0.00019,18.84549]
[1779120029848,37.59,76280.41,9.4,0.66187,0.00019,18.84681]
[1779120030699,37.59,76284.39,9.4,0.66262,0.00019,18.83157]
[1779120033718,37.59,76289.88,9.4,0.66369,0.00019,18.80589]
[1779120037612,37.58,76292.68,9.4,0.66423,0.00019,18.79479]
[1779120039760,37.58,76297.27,9.4,0.66511,0.00019,18.77657]
[1779120043788,37.57,76289.79,9.4,0.66373,0.00019,18.80502]
[1779120047060,37.57,76287.76,9.4,0.66336,0.00019,18.81254]
[1779120052851,37.57,76284.18,9.4,0.66269,0.00019,18.82603]
[1779120054627,37.57,76283.45,9.4,0.66256,0.00019,18.82883]
[1779120054865,37.57,76277.79,9.4,0.66149,0.00019,18.85046]
[1779120055872,37.57,76274.77,9.4,0.66092,0.00019,18.86192]
[1779120060907,37.56,76276.09,9.4,0.66117,0.00019,18.85678]
[1779120062374,37.56,76276.09,9.4,0.66117,0.00019,18.85678]
[1779120064428,37.56,76272.7,9.4,0.66053,0.00019,18.8696]
[1779120065969,37.56,76271.15,9.4,0.66024,0.00019,18.8754]
[1779120067472,37.56,76268.36,9.4,0.65972,0.00019,18.88586]
[1779120067562,37.56,76268.36,9.4,0.65972,0.00019,18.88586]
[1779120067880,37.56,76268.36,9.4,0.65972,0.00019,18.88586]
[1779120067956,37.56,76266.44,9.4,0.65936,0.00019,18.89305]
[1779120069079,37.56,76266.44,9.4,0.65936,0.00019,18.89305]
[1779120075009,37.56,76266.04,9.4,0.6593,0.00019,18.89421]
[1779120076675,37.56,76266.1,9.4,0.65931,0.00019,18.89394]
[1779120078027,37.56,76258.61,9.4,0.6579,0.00019,18.92189]
[1779120082055,37.55,76255.75,9.4,0.65737,0.00019,18.93225]
[1779120082877,37.55,76255.75,9.4,0.65737,0.00019,18.93225]
[1779120083621,37.55,76258.01,9.4,0.6578,0.00019,18.92376]
[1779120084478,37.55,76258.01,9.4,0.6578,0.00019,18.92376]
[1779120084069,37.55,76261.63,9.4,0.65849,0.00019,18.91017]
[1779120085076,37.55,76276.39,9.4,0.66129,0.00019,18.85439]
[1779120086184,37.55,76276.39,9.4,0.66129,0.00019,18.85439]
[1779120086233,37.55,76282.79,9.4,0.6625,0.00019,18.82993]
[1779120087039,37.55,76282.79,9.4,0.6625,0.00019,18.82993]
[1779120087090,37.55,76279.04,9.4,0.66179,0.00019,18.84428]
[1779120088247,37.55,76279.04,9.4,0.66179,0.00019,18.84428]
[1779120088299,37.55,76279.04,9.4,0.66179,0.00019,18.84428]
[1779120088346,37.55,76277.32,9.4,0.66146,0.00019,18.85083]
[1779120088620,37.55,76277.32,9.4,0.66146,0.00019,18.85083]
[1779120089732,37.55,76276.82,9.4,0.66137,0.00019,18.85272]
[1779120091271,37.55,76276.83,9.4,0.66137,0.00019,18.85267]
[1779120091830,37.55,76276.6,9.4,0.66136,0.00019,18.84896]
[1779120093132,37.55,76265.33,9.4,0.65923,0.00019,18.89157]
[1779120094019,37.55,76265.33,9.4,0.65923,0.00019,18.89157]
[1779120094973,37.55,76266.65,9.4,0.65948,0.00019,18.88655]
[1779120095146,37.55,76270.03,9.4,0.66012,0.00019,18.87375]
[1779120097493,37.55,76270.73,9.4,0.66026,0.00019,18.87106]
[1779120098167,37.55,76273.92,9.4,0.66087,0.00019,18.8589]
[1779120100181,37.55,76277.58,9.4,0.66156,0.00019,18.84498]
[1779120105222,37.55,76279.74,9.4,0.66196,0.00019,18.83678]
[1779120106227,37.55,76283.46,9.4,0.66267,0.00019,18.82254]
[1779120109248,37.55,76290.98,9.4,0.66409,0.00019,18.7935]
[1779120114283,37.54,76291.71,9.4,0.66424,0.00019,18.79033]
[1779120115291,37.54,76294.71,9.4,0.66481,0.00019,18.77861]
[1779120120326,37.53,76295.61,9.4,0.665,0.00019,18.77457]
[1779120125361,37.53,76298.57,9.4,0.66559,0.00019,18.76246]
[1779120125718,37.53,76298.57,9.4,0.66559,0.00019,18.76246]
[1779120126368,37.53,76302.05,9.4,0.66625,0.00019,18.74874]
[1779120128247,37.52,76304.14,9.4,0.66664,0.00019,18.74044]
[1779120128382,37.52,76302.81,9.4,0.6664,0.00019,18.74556]
[1779120129389,37.52,76298.17,9.4,0.66553,0.00019,18.76362]
[1779120131668,37.52,76297.03,9.4,0.66533,0.00019,18.76784]
[1779120132522,37.52,76297.03,9.4,0.66533,0.00019,18.76784]
[1779120132412,37.52,76300.21,9.4,0.66593,0.00019,18.75531]
[1779120133417,37.52,76306.66,9.4,0.66715,0.00019,18.72988]
[1779120136438,37.51,76313.09,9.4,0.66837,0.00019,18.70421]
[1779120141473,37.51,76311.47,9.4,0.66808,0.00019,18.7103]
[1779120145004,37.51,76313.09,9.4,0.66839,0.00019,18.70365]
[1779120145501,37.51,76316.06,9.4,0.66895,0.00019,18.69178]
[1779120145572,37.51,76316.06,9.4,0.66895,0.00019,18.69178]
[1779120148514,37.51,76319.12,9.4,0.66953,0.00019,18.67946]
[1779120149530,37.5,76322.33,9.4,0.67014,0.00019,18.66651]
[1779120150406,37.5,76322.33,9.4,0.67014,0.00019,18.66651]
[1779120150425,37.5,76322.33,9.4,0.67014,0.00019,18.66651]
[1779120150537,37.5,76326.08,9.4,0.67084,0.00019,18.65141]
[1779120151544,37.5,76332.89,9.4,0.67215,0.00019,18.61914]
[1779120152551,37.5,76336.65,9.4,0.67286,0.00019,18.60372]
[1779120156580,37.49,76341.34,9.4,0.67376,0.00019,18.58403]
[1779120159302,37.49,76339.64,9.4,0.67345,0.00019,18.59079]
[1779120159311,37.49,76342.05,9.4,0.67392,0.00019,18.5806]
[1779120159817,37.49,76342.05,9.4,0.67392,0.00019,18.5806]
[1779120159903,37.49,76337.44,9.4,0.67306,0.00019,18.59931]
[1779120162970,37.49,76337.8,9.4,0.67313,0.00019,18.59772]
[1779120163071,37.48,76337.48,9.4,0.67308,0.00019,18.5988]
[1779120164636,37.48,76340.53,9.4,0.67366,0.00019,18.58624]
[1779120167657,37.48,76344.79,9.4,0.67447,0.00019,18.56847]
[1779120168712,37.48,76348.9,9.4,0.67524,0.00019,18.55141]
[1779120171685,37.47,76352.62,9.4,0.67595,0.00019,18.53564]
[1779120177474,37.47,76354.17,9.4,0.67626,0.00019,18.52873]
[1779120178423,37.47,76354.95,9.4,0.67641,0.00019,18.52526]
[1779120178520,37.46,76356.48,9.4,0.6767,0.00019,18.5188]
[1779120178734,37.46,76362.79,9.4,0.67788,0.00019,18.4924]
[1779120180257,37.46,76362.79,9.4,0.67788,0.00019,18.4924]
[1779120180272,37.46,76363.05,9.4,0.67793,0.00019,18.49123]
[1779120180748,37.46,76358.48,9.4,0.67709,0.00019,18.51026]
[1779120181756,37.46,76354.82,9.4,0.67641,0.00019,18.52542]
[1779120183758,37.46,76354.03,9.4,0.67626,0.00019,18.52863]
[1779120184242,37.46,76354.03,9.4,0.67626,0.00019,18.52863]
[1779120186285,37.46,76355.49,9.4,0.67654,0.00019,18.52245]
[1779120186305,37.46,76355.2,9.4,0.67649,0.00019,18.5236]
[1779120186707,37.46,76355.2,9.4,0.67649,0.00019,18.5236]
[1779120186791,37.46,76356.51,9.4,0.67673,0.00019,18.5181]
[1779120188505,37.46,76356.51,9.4,0.67673,0.00019,18.5181]
[1779120189217,37.46,76354.56,9.4,0.67637,0.00019,18.52614]
[1779120189314,37.46,76353.93,9.4,0.67626,0.00019,18.52863]
[1779120189935,37.46,76353.93,9.4,0.67626,0.00019,18.52863]
[1779120190520,37.46,76353.93,9.4,0.67626,0.00019,18.52863]
[1779120190567,37.46,76355.23,9.4,0.67651,0.00019,18.52312]
[1779120190819,37.46,76351.32,9.4,0.67578,0.00019,18.53925]
[1779120191826,37.45,76346.13,9.4,0.67482,0.00019,18.56058]
[1779120195614,37.45,76343.9,9.4,0.67442,0.00019,18.56947]
[1779120195884,37.45,76343.9,9.4,0.67442,0.00019,18.56947]
[1779120195939,37.45,76338.75,9.4,0.67346,0.00019,18.59046]
[1779120196861,37.45,76335.75,9.4,0.6729,0.00019,18.60258]
[1779120197896,37.45,76335.75,9.4,0.6729,0.00019,18.60258]
[1779120197930,37.45,76335.75,9.4,0.6729,0.00019,18.60258]
[1779120198330,37.45,76335.75,9.4,0.6729,0.00019,18.60258]
[1779120198430,37.45,76335.74,9.4,0.67291,0.00019,18.6025]
[1779120198872,37.45,76335.74,9.4,0.67291,0.00019,18.6025]
[1779120198909,37.45,76335.74,9.4,0.67291,0.00019,18.6025]
[1779120199008,37.45,76350.4,9.4,0.67565,0.00019,18.54218]
[1779120200345,37.45,76350.4,9.4,0.67565,0.00019,18.54218]
[1779120200444,37.44,76359.2,9.4,0.67729,0.00019,18.50553]
[1779120200889,37.44,76353.45,9.4,0.67623,0.00019,18.52932]
[1779120203169,37.44,76354.24,9.4,0.67638,0.00019,18.52593]
[1779120203519,37.44,76354.24,9.4,0.67638,0.00019,18.52593]
[1779120203590,37.44,76354.09,9.4,0.67636,0.00019,18.52643]
[1779120204918,37.44,76358.97,9.4,0.67727,0.00019,18.5059]
[1779120205627,37.44,76358.97,9.4,0.67727,0.00019,18.5059]
[1779120205924,37.44,76359.86,9.4,0.67744,0.00019,18.50209]
[1779120207605,37.44,76359.86,9.4,0.67744,0.00019,18.50209]
[1779120208552,37.44,76359.85,9.4,0.67745,0.00019,18.50203]
[1779120207938,37.44,76360.02,9.4,0.67748,0.00019,18.50122]
[1779120208945,37.43,76359.76,9.4,0.67744,0.00019,18.5022]
[1779120210911,37.43,76359.3,9.4,0.67736,0.00019,18.50402]
[1779120211353,37.43,76359.3,9.4,0.67736,0.00019,18.50402]
[1779120211838,37.43,76359.36,9.4,0.6774,0.00019,18.49904]
[1779120211890,37.43,76359.36,9.4,0.6774,0.00019,18.49904]
[1779120212329,37.43,76359.36,9.4,0.6774,0.00019,18.49904]
[1779120212431,37.43,76354.06,9.4,0.67642,0.00019,18.52099]
[1779120212975,37.43,76344.86,9.4,0.67471,0.00019,18.55895]
[1779120214989,37.43,76339.45,9.4,0.67371,0.00019,18.58097]
[1779120220024,37.42,76338.62,9.4,0.67357,0.00019,18.58385]
[1779120221031,37.42,76343.5,9.4,0.67449,0.00019,18.56368]
[1779120226066,37.41,76344.43,9.4,0.6747,0.00019,18.55914]
[1779120228100,37.41,76343.69,9.4,0.67457,0.00019,18.56204]
[1779120228122,37.41,76343.69,9.4,0.67457,0.00019,18.56204]
[1779120228283,37.41,76343.69,9.4,0.67457,0.00019,18.56204]
[1779120228330,37.41,76340.9,9.4,0.67405,0.00019,18.57336]
[1779120229087,37.41,76333.27,9.4,0.67263,0.00019,18.60445]
[1779120230094,37.41,76327.62,9.4,0.67157,0.00019,18.62741]
[1779120230791,37.41,76327.62,9.4,0.67157,0.00019,18.62741]
[1779120231111,37.41,76323.48,9.4,0.67079,0.00019,18.64413]
[1779120233124,37.41,76319.29,9.4,0.67001,0.00019,18.66094]
[1779120234131,37.41,76316.19,9.4,0.66943,0.00019,18.67334]
[1779120235138,37.41,76313.13,9.4,0.66885,0.00019,18.68553]
[1779120240414,37.41,76311.77,9.4,0.6686,0.00019,18.69075]
[1779120241180,37.41,76306.83,9.4,0.66768,0.00019,18.71028]
[1779120245208,37.4,76303.64,9.4,0.66709,0.00019,18.72263]
[1779120250244,37.4,76301.84,9.4,0.66677,0.00019,18.72935]
[1779120254271,37.4,76309.11,9.4,0.66815,0.00019,18.70026]
[1779120259306,37.39,76310.53,9.4,0.66843,0.00019,18.69436]
[1779120263334,37.39,76301.62,9.4,0.66676,0.00019,18.72946]
[1779120264310,37.39,76301.62,9.4,0.66676,0.00019,18.72946]
[1779120264339,37.39,76301.62,9.4,0.66676,0.00019,18.72946]
[1779120264341,37.39,76292.26,9.4,0.66499,0.00019,18.76613]
[1779120265348,37.39,76285.75,9.4,0.66377,0.00019,18.79136]
[1779120267049,37.39,76284.28,9.4,0.66349,0.00019,18.79693]
[1779120267743,37.39,76284.28,9.4,0.66349,0.00019,18.79693]
[1779120268634,37.38,76284.96,9.4,0.66363,0.00019,18.79404]
[1779120270862,37.38,76282.74,9.4,0.66323,0.00019,18.80239]
[1779120271391,37.38,76280.76,9.4,0.66289,0.00019,18.80533]
[1779120275479,37.37,76279.93,9.4,0.66275,0.00019,18.80812]
[1779120275577,37.37,76280.45,9.4,0.66285,0.00019,18.80598]
[1779120276426,37.37,76283.7,9.4,0.66348,0.00019,18.79328]
[1779120278440,37.37,76288.13,9.4,0.66433,0.00019,18.77584]
[1779120279505,37.37,76288.13,9.4,0.66433,0.00019,18.77584]
[1779120283475,37.36,76294.83,9.4,0.66562,0.00019,18.74912]
[1779120287404,37.36,76295.18,9.4,0.6657,0.00019,18.74747]
[1779120287435,37.36,76295.18,9.4,0.6657,0.00019,18.74747]
[1779120287503,37.36,76287.5,9.4,0.66425,0.00019,18.77741]
[1779120288083,37.36,76287.5,9.4,0.66425,0.00019,18.77741]
[1779120288195,37.36,76287.5,9.4,0.66425,0.00019,18.77741]
[1779120288335,37.36,76287.5,9.4,0.66425,0.00019,18.77741]
[1779120288666,37.36,76287.5,9.4,0.66425,0.00019,18.77741]
[1779120288716,37.36,76277.48,9.4,0.66235,0.00019,18.81609]
[1779120288980,37.36,76277.48,9.4,0.66235,0.00019,18.81609]
[1779120289277,37.36,76277.48,9.4,0.66235,0.00019,18.81609]
[1779120289517,37.35,76266.67,9.4,0.6603,0.00019,18.85734]
[1779120290524,37.35,76261.5,9.4,0.65932,0.00019,18.87695]
[1779120292543,37.35,76253.68,9.4,0.65783,0.00019,18.90636]
[1779120297575,37.35,76256.11,9.4,0.6583,0.00019,18.89704]
[1779120297949,37.35,76256.11,9.4,0.6583,0.00019,18.89704]
[1779120300596,37.35,76261.47,9.4,0.65933,0.00019,18.87674]
[1779120302320,37.35,76260.9,9.4,0.65922,0.00019,18.87888]
[1779120302624,37.35,76260.9,9.4,0.65922,0.00019,18.87888]
[1779120303145,37.35,76261.92,9.4,0.65941,0.00019,18.875]
[1779120303619,37.35,76268.34,9.4,0.66064,0.00019,18.85059]
[1779120306376,37.35,76270.49,9.4,0.66105,0.00019,18.84239]
[1779120307113,37.35,76270.28,9.4,0.66101,0.00019,18.84321]
[1779120307189,37.35,76270.28,9.4,0.66101,0.00019,18.84321]
[1779120307359,37.35,76270.28,9.4,0.66101,0.00019,18.84321]
[1779120307647,37.35,76260.89,9.4,0.65922,0.00019,18.87875]
[1779120309661,37.35,76257.82,9.4,0.65864,0.00019,18.8903]
[1779120313120,37.35,76258.37,9.4,0.65875,0.00019,18.88816]
[1779120316342,37.35,76261.81,9.4,0.65941,0.00019,18.87511]
[1779120321919,37.35,76264.54,9.4,0.65993,0.00019,18.86468]
[1779120328150,37.35,76267.8,9.4,0.66055,0.00019,18.85226]
[1779120330765,37.35,76270.28,9.4,0.66102,0.00019,18.8428]
[1779120330813,37.35,76274.9,9.4,0.6619,0.00019,18.82511]
[1779120332125,37.35,76276.07,9.4,0.66215,0.00019,18.81604]
[1779120333482,37.35,76276.07,9.4,0.66215,0.00019,18.81607]
[1779120333523,37.35,76272.9,9.4,0.66155,0.00019,18.82827]
[1779120334049,37.35,76272.9,9.4,0.66155,0.00019,18.82827]
[1779120336414,37.35,76277.63,9.4,0.66245,0.00019,18.81016]
[1779120338049,37.35,76278.94,9.4,0.66269,0.00019,18.8051]
[1779120338655,37.35,76278.94,9.4,0.66269,0.00019,18.8051]
[1779120339730,37.34,76279.13,9.4,0.66274,0.00019,18.80411]
[1779120340768,37.34,76279.76,9.4,0.66287,0.00019,18.80154]
[1779120339876,37.34,76274.55,9.4,0.66188,0.00019,18.82162]
[1779120344911,37.32,76275.29,9.4,0.66212,0.00019,18.81663]
[1779120347690,37.31,76274.8,9.4,0.66203,0.00019,18.81838]
[1779120347730,37.31,76276.37,9.4,0.66234,0.00019,18.8122]
[1779120347932,37.31,76280.64,9.4,0.66315,0.00019,18.79573]
[1779120349777,37.31,76283.49,9.4,0.66369,0.00019,18.78467]
[1779120353977,37.31,76287.44,9.4,0.66444,0.00019,18.76919]
[1779120355043,37.31,76287.44,9.4,0.66444,0.00019,18.76919]
[1779120355439,37.31,76294.03,9.4,0.66569,0.00019,18.74335]
[1779120356044,37.31,76294.03,9.4,0.66569,0.00019,18.74335]
[1779120356116,37.31,76302.2,9.4,0.66724,0.00019,18.71101]
[1779120357732,37.31,76302.2,9.4,0.66724,0.00019,18.71101]
[1779120357827,37.31,76300.46,9.4,0.66692,0.00019,18.71785]
[1779120358804,37.31,76300.46,9.4,0.66692,0.00019,18.71785]
[1779120358002,37.31,76294.28,9.4,0.66575,0.00019,18.74217]
[1779120358968,37.31,76294.28,9.4,0.66575,0.00019,18.74217]
[1779120359686,37.31,76294.28,9.4,0.66575,0.00019,18.74217]
[1779120359731,37.31,76289.48,9.4,0.66484,0.00019,18.76091]
[1779120364258,37.31,76290.83,9.4,0.66511,0.00019,18.75546]
[1779120364781,37.31,76290.83,9.4,0.66511,0.00019,18.75546]
[1779120364273,37.31,76290.18,9.4,0.66499,0.00019,18.75796]
[1779120365256,37.31,76290.18,9.4,0.66499,0.00019,18.75796]
[1779120366067,37.3,76299.23,9.4,0.66671,0.00019,18.72217]
[1779120366943,37.3,76299.23,9.4,0.66671,0.00019,18.72217]
[1779120367074,37.3,76300.18,9.4,0.66689,0.00019,18.71834]
[1779120368768,37.3,76300.18,9.4,0.66689,0.00019,18.71834]
[1779120368796,37.3,76299.21,9.4,0.66671,0.00019,18.72211]
[1779120369089,37.3,76293.96,9.4,0.66572,0.00019,18.74281]
[1779120369947,37.3,76293.96,9.4,0.66572,0.00019,18.74281]
[1779120370138,37.3,76293.96,9.4,0.66572,0.00019,18.74281]
[1779120370204,37.3,76288.65,9.4,0.66472,0.00019,18.76348]
[1779120371107,37.3,76296.67,9.4,0.66624,0.00019,18.73188]
[1779120372684,37.3,76303.26,9.4,0.66749,0.00019,18.70572]
[1779120373365,37.3,76307.88,9.4,0.66837,0.00019,18.68727]
[1779120374126,37.3,76311.4,9.4,0.66904,0.00019,18.67315]
[1779120376141,37.29,76306.35,9.4,0.6681,0.00019,18.69299]
[1779120380704,37.29,76309.11,9.4,0.66862,0.00019,18.68183]
[1779120380733,37.29,76310.6,9.4,0.66891,0.00019,18.67583]
[1779120381491,37.29,76310.6,9.4,0.66891,0.00019,18.67583]
[1779120381838,37.29,76310.6,9.4,0.66891,0.00019,18.67583]
[1779120381592,37.29,76301.09,9.4,0.66711,0.00019,18.71368]
[1779120382782,37.29,76301.09,9.4,0.66711,0.00019,18.71368]
[1779120385635,37.29,76302.7,9.4,0.66743,0.00019,18.7071]
[1779120385736,37.29,76302.59,9.4,0.66741,0.00019,18.70747]
[1779120386210,37.29,76299.45,9.4,0.66682,0.00019,18.71986]
[1779120388447,37.29,76296.65,9.4,0.66629,0.00019,18.73078]
[1779120390979,37.28,76294.27,9.4,0.66585,0.00019,18.74005]
[1779120391245,37.28,76296.15,9.4,0.66624,0.00019,18.72799]
[1779120392015,37.28,76296.15,9.4,0.66624,0.00019,18.72799]
[1779120392252,37.28,76296.71,9.4,0.66635,0.00019,18.7257]
[1779120393987,37.28,76297.06,9.4,0.66641,0.00019,18.72425]
[1779120394492,37.28,76297.06,9.4,0.66641,0.00019,18.72425]
[1779120398383,37.28,76299.17,9.4,0.66683,0.00019,18.71564]
[1779120398432,37.28,76294.96,9.4,0.66603,0.00019,18.73221]
[1779120399304,37.28,76286.03,9.4,0.66434,0.00019,18.76717]
[1779120400427,37.28,76281.51,9.4,0.66349,0.00019,18.78467]
[1779120401250,37.28,76281.51,9.4,0.66349,0.00019,18.78467]
[1779120401326,37.28,76281.51,9.4,0.66349,0.00019,18.78467]
[1779120401608,37.28,76281.51,9.4,0.66349,0.00019,18.78467]
[1779120402329,37.27,76274.71,9.4,0.6622,0.00019,18.81076]
[1779120406179,37.27,76272.89,9.4,0.66187,0.00019,18.81738]
[1779120406235,37.27,76272.89,9.4,0.66187,0.00019,18.81738]
[1779120408362,37.27,76273.42,9.4,0.66199,0.00019,18.81507]
[1779120408388,37.26,76279.56,9.4,0.66316,0.00019,18.7912]
[1779120409378,37.26,76286.41,9.4,0.66446,0.00019,18.76455]
[1779120410385,37.26,76289.44,9.4,0.66504,0.00019,18.75267]
[1779120411139,37.26,76289.44,9.4,0.66504,0.00019,18.75267]
[1779120411148,37.26,76289.44,9.4,0.66504,0.00019,18.75267]
[1779120411392,37.26,76290.98,9.4,0.66533,0.00019,18.74659]
[1779120413406,37.26,76296.2,9.4,0.66633,0.00019,18.72587]
[1779120415420,37.26,76300.75,9.4,0.6672,0.00019,18.70772]
[1779120416427,37.26,76303.6,9.4,0.66774,0.00019,18.69634]
[1779120421462,37.26,76303.67,9.4,0.66777,0.00019,18.69583]
[1779120424310,37.25,76304.7,9.4,0.66797,0.00019,18.69149]
[1779120424483,37.25,76310.79,9.4,0.66913,0.00019,18.66702]
[1779120425478,37.25,76310.79,9.4,0.66913,0.00019,18.66702]
[1779120426497,37.25,76304.72,9.4,0.66799,0.00019,18.69111]
[1779120428511,37.25,76301.84,9.4,0.66745,0.00019,18.70235]
[1779120430853,37.25,76300.84,9.4,0.66727,0.00019,18.70628]
[1779120430900,37.25,76300.81,9.4,0.66726,0.00019,18.70635]
[1779120431633,37.25,76300.81,9.4,0.66726,0.00019,18.70635]
[1779120431717,37.25,76288.22,9.4,0.66488,0.00019,18.75598]
[1779120432539,37.25,76285.53,9.4,0.66437,0.00019,18.76642]
[1779120433546,37.25,76279.6,9.4,0.66324,0.00019,18.78942]
[1779120434240,37.25,76279.6,9.4,0.66324,0.00019,18.78942]
[1779120434615,37.25,76279.6,9.4,0.66324,0.00019,18.78942]
[1779120434713,37.24,76276.55,9.4,0.66267,0.00019,18.80113]
[1779120435765,37.24,76276.55,9.4,0.66267,0.00019,18.80113]
[1779120435858,37.24,76263.3,9.4,0.66015,0.00019,18.85193]
[1779120436581,37.24,76255.64,9.4,0.65868,0.00019,18.88103]
[1779120440609,37.24,76251.81,9.4,0.65795,0.00019,18.89542]
[1779120442685,37.24,76246.34,9.4,0.6569,0.00019,18.91589]
[1779120443630,37.24,76241.15,9.4,0.65591,0.00019,18.93521]
[1779120444637,37.24,76238.09,9.4,0.65532,0.00019,18.94651]
[1779120446651,37.24,76246.55,9.4,0.65695,0.00019,18.91489]
[1779120451689,37.24,76247.35,9.4,0.65714,0.00019,18.90717]
[1779120453703,37.24,76243.31,9.4,0.65637,0.00019,18.9222]
[1779120458740,37.23,76242.27,9.4,0.65618,0.00019,18.92586]
[1779120461765,37.23,76238.01,9.4,0.65537,0.00019,18.94157]
[1779120462435,37.23,76238.01,9.4,0.65537,0.00019,18.94157]
[1779120462536,37.23,76238.01,9.4,0.65537,0.00019,18.94157]
[1779120462600,37.23,76238.01,9.4,0.65537,0.00019,18.94157]
[1779120462930,37.23,76238.01,9.4,0.65537,0.00019,18.94157]
[1779120462822,37.23,76233.85,9.4,0.65457,0.00019,18.95691]
[1779120463779,37.23,76233.43,9.4,0.65449,0.00019,18.9584]
[1779120465593,37.23,76231.94,9.4,0.65421,0.00019,18.96383]
[1779120465793,37.23,76232.26,9.4,0.65427,0.00019,18.96259]
[1779120467807,37.23,76236.3,9.4,0.65506,0.00019,18.94757]
[1779120471835,37.22,76240.29,9.4,0.65583,0.00019,18.93258]
[1779120472842,37.22,76243.7,9.4,0.65649,0.00019,18.91985]
[1779120473850,37.22,76240.54,9.4,0.65588,0.00019,18.9316]
[1779120475863,37.22,76237.22,9.4,0.65525,0.00019,18.94386]
[1779120480900,37.22,76234.43,9.4,0.65472,0.00019,18.95397]
[1779120483195,37.22,76232.75,9.4,0.6544,0.00019,18.96009]
[1779120483921,37.22,76231.52,9.4,0.65417,0.00019,18.96457]
[1779120485237,37.22,76231.29,9.4,0.65412,0.00019,18.96537]
[1779120485314,37.22,76231.29,9.4,0.65412,0.00019,18.96537]
[1779120485872,37.22,76231.29,9.4,0.65412,0.00019,18.96537]
[1779120485938,37.22,76216.24,9.4,0.65122,0.00019,19.0202]
[1779120486944,37.22,76211.19,9.4,0.65024,0.00019,19.03848]
[1779120487080,37.22,76211.19,9.4,0.65024,0.00019,19.03848]
[1779120487132,37.22,76211.19,9.4,0.65024,0.00019,19.03848]
[1779120487799,37.22,76211.19,9.4,0.65024,0.00019,19.03848]
[1779120487945,37.22,76211.19,9.4,0.65024,0.00019,19.03848]
[1779120487951,37.22,76203.52,9.4,0.64875,0.00019,19.06594]
[1779120488958,37.22,76196.41,9.4,0.64737,0.00019,19.09115]
[1779120488990,37.22,76196.41,9.4,0.64737,0.00019,19.09115]
[1779120491968,37.22,76192.77,9.4,0.64666,0.00019,19.10396]
[1779120491979,37.22,76186.1,9.4,0.64537,0.00019,19.12725]
[1779120492986,37.22,76190.61,9.4,0.64625,0.00019,19.11151]
[1779120493993,37.22,76196.1,9.4,0.64731,0.00019,19.09221]
[1779120494460,37.22,76196.1,9.4,0.64731,0.00019,19.09221]
[1779120495153,37.22,76196.1,9.4,0.64731,0.00019,19.09219]
[1779120498437,37.22,76195.86,9.4,0.64727,0.00019,19.09302]
[1779120498671,37.22,76195.86,9.4,0.64727,0.00019,19.09302]
[1779120498771,37.22,76195.86,9.4,0.64727,0.00019,19.09302]
[1779120498861,37.22,76201.86,9.4,0.64843,0.00019,19.07178]
[1779120499240,37.22,76201.86,9.4,0.64843,0.00019,19.07178]
[1779120499558,37.22,76201.86,9.4,0.64843,0.00019,19.07178]
[1779120500289,37.22,76202.99,9.4,0.64865,0.00019,19.06777]
[1779120500609,37.22,76202.99,9.4,0.64865,0.00019,19.06777]
[1779120500624,37.22,76202.99,9.4,0.64865,0.00019,19.06777]
[1779120501043,37.22,76214.09,9.4,0.6508,0.00019,19.02805]
[1779120502226,37.22,76214.09,9.4,0.6508,0.00019,19.02805]
[1779120502271,37.22,76214.09,9.4,0.6508,0.00019,19.02805]
[1779120502367,37.22,76220.33,9.4,0.65201,0.00019,19.00552]
[1779120503057,37.22,76229.05,9.4,0.65369,0.00019,18.97369]
[1779120505264,37.22,76230.5,9.4,0.65397,0.00019,18.96827]
[1779120505589,37.22,76230.5,9.4,0.65397,0.00019,18.96827]
[1779120505649,37.22,76228.73,9.4,0.65364,0.00019,18.97463]
[1779120506078,37.21,76223.94,9.4,0.65272,0.00019,18.99208]
[1779120507557,37.21,76223.94,9.4,0.65272,0.00019,18.99208]
[1779120507890,37.21,76223.94,9.4,0.65272,0.00019,18.99208]
[1779120511778,37.21,76222.75,9.4,0.6525,0.00019,18.99612]
[1779120511880,37.21,76220.66,9.4,0.65213,0.00019,18.99911]
[1779120512146,37.21,76220.66,9.4,0.65213,0.00019,18.99911]
[1779120512241,37.21,76222.81,9.4,0.65255,0.00019,18.9912]
[1779120513390,37.21,76222.81,9.4,0.65255,0.00019,18.9912]
[1779120513483,37.21,76222.81,9.4,0.65255,0.00019,18.9912]
[1779120513586,37.21,76225.3,9.4,0.65304,0.00019,18.98204]
[1779120514134,37.21,76233.6,9.4,0.65464,0.00019,18.95146]
[1779120517031,37.2,76233.47,9.4,0.65462,0.00019,18.95183]
[1779120517973,37.2,76233.47,9.4,0.65462,0.00019,18.95183]
[1779120517155,37.2,76233.78,9.4,0.65468,0.00019,18.95062]
[1779120518162,37.2,76233.31,9.4,0.6546,0.00019,18.9523]
[1779120523197,37.2,76235.65,9.4,0.65506,0.00019,18.94334]
[1779120528235,37.2,76235.66,9.4,0.65508,0.00019,18.94301]
[1779120533270,37.19,76234.3,9.4,0.65483,0.00019,18.94774]
[1779120535284,37.19,76237.77,9.4,0.6555,0.00019,18.93476]
[1779120539181,37.19,76238.72,9.4,0.65569,0.00019,18.93108]
[1779120540447,37.19,76238.4,9.4,0.65564,0.00019,18.93222]
[1779120541145,37.19,76239.67,9.4,0.65588,0.00019,18.92745]
[1779120541162,37.19,76239.67,9.4,0.65588,0.00019,18.92745]
[1779120541327,37.19,76233.11,9.4,0.65462,0.00019,18.95174]
[1779120542334,37.19,76229.4,9.4,0.6539,0.00019,18.9655]
[1779120543111,37.19,76229.4,9.4,0.6539,0.00019,18.9655]
[1779120543117,37.19,76229.4,9.4,0.6539,0.00019,18.9655]
[1779120543676,37.19,76229.4,9.4,0.6539,0.00019,18.9655]
[1779120543715,37.19,76231.21,9.4,0.65425,0.00019,18.95892]
[1779120544113,37.19,76231.21,9.4,0.65425,0.00019,18.95892]
[1779120544212,37.19,76231.21,9.4,0.65425,0.00019,18.95892]
[1779120544348,37.19,76235.43,9.4,0.65506,0.00019,18.94334]
[1779120545355,37.19,76238.39,9.4,0.65563,0.00019,18.93239]
[1779120548376,37.19,76241.32,9.4,0.65618,0.00019,18.92162]
[1779120553411,37.19,76241.11,9.4,0.65613,0.00019,18.92268]
[1779120557439,37.2,76244.88,9.4,0.65684,0.00019,18.90883]
[1779120559453,37.2,76248.08,9.4,0.65746,0.00019,18.89678]
[1779120563355,37.2,76249.02,9.4,0.65764,0.00019,18.89321]
[1779120564947,37.2,76248.78,9.4,0.6576,0.00019,18.8941]
[1779120565494,37.2,76249.26,9.4,0.65769,0.00019,18.89229]
[1779120565577,37.2,76249.26,9.4,0.65769,0.00019,18.89229]
[1779120565826,37.2,76260.55,9.4,0.65986,0.00019,18.84951]
[1779120566730,37.2,76273.07,9.4,0.66225,0.00019,18.80146]
[1779120567848,37.2,76276.61,9.4,0.66292,0.00019,18.78781]
[1779120570517,37.2,76277.66,9.4,0.66312,0.00019,18.78388]
[1779120570885,37.2,76277.66,9.4,0.66312,0.00019,18.78388]
[1779120571047,37.2,76280.78,9.4,0.66374,0.00019,18.76722]
[1779120571538,37.2,76286.34,9.4,0.6648,0.00019,18.74549]
[1779120575113,37.2,76288.72,9.4,0.66525,0.00019,18.73608]
[1779120575371,37.2,76288.72,9.4,0.66525,0.00019,18.73608]
[1779120575566,37.2,76294.96,9.4,0.66644,0.00019,18.71143]
[1779120576307,37.2,76294.96,9.4,0.66644,0.00019,18.71143]
[1779120576747,37.2,76294.96,9.4,0.66644,0.00019,18.71143]
[1779120576751,37.2,76293.47,9.4,0.66616,0.00019,18.71727]
[1779120577580,37.2,76286.89,9.4,0.66491,0.00019,18.74315]
[1779120578587,37.2,76283.67,9.4,0.6643,0.00019,18.7557]
[1779120580904,37.2,76283.26,9.4,0.66423,0.00019,18.75722]
[1779120580912,37.19,76288.28,9.4,0.66519,0.00019,18.73745]
[1779120583151,37.19,76288.04,9.4,0.66515,0.00019,18.73827]
[1779120583625,37.19,76285.89,9.4,0.66474,0.00019,18.74664]
[1779120585216,37.19,76283.28,9.4,0.66425,0.00019,18.7568]
[1779120585484,37.19,76283.28,9.4,0.66425,0.00019,18.7568]
[1779120585639,37.19,76280.55,9.4,0.66373,0.00019,18.76738]
[1779120586646,37.19,76274.74,9.4,0.66262,0.00019,18.78989]
[1779120592092,37.18,76274.48,9.4,0.6626,0.00019,18.79036]
[1779120592688,37.18,76280.0,9.4,0.66366,0.00019,18.7688]
[1779120596716,37.18,76276.31,9.4,0.66297,0.00019,18.78281]
[1779120600744,37.17,76282.29,9.4,0.66413,0.00019,18.7591]
[1779120603784,37.17,76284.19,9.4,0.6645,0.00019,18.75149]
[1779120603975,37.17,76284.19,9.4,0.6645,0.00019,18.75149]
[1779120603992,37.17,76285.5,9.4,0.66475,0.00019,18.74627]
[1779120604964,37.17,76285.5,9.4,0.66475,0.00019,18.74627]
[1779120605046,37.17,76286.55,9.4,0.66496,0.00019,18.74207]
[1779120606365,37.17,76286.98,9.4,0.66504,0.00019,18.74038]
[1779120606786,37.17,76291.69,9.4,0.66593,0.00019,18.72182]
[1779120607793,37.17,76294.55,9.4,0.66648,0.00019,18.71044]
[1779120611432,37.17,76295.6,9.4,0.66669,0.00019,18.70613]
[1779120611821,37.17,76289.83,9.4,0.66559,0.00019,18.72891]
[1779120613455,37.17,76287.64,9.4,0.66518,0.00019,18.73747]
[1779120613835,37.17,76288.05,9.4,0.66526,0.00019,18.73578]
[1779120616217,37.16,76288.62,9.4,0.66537,0.00019,18.73339]
[1779120616859,37.16,76285.59,9.4,0.6648,0.00019,18.74525]
[1779120621465,37.16,76283.58,9.4,0.66443,0.00019,18.75282]
[1779120621894,37.16,76281.11,9.4,0.66396,0.00019,18.76241]
[1779120623110,37.16,76281.11,9.4,0.66396,0.00019,18.76241]
[1779120623201,37.16,76282.87,9.4,0.6643,0.00019,18.75543]
[1779120623908,37.16,76285.95,9.4,0.66489,0.00019,18.74326]
[1779120628943,37.15,76287.87,9.4,0.66528,0.00019,18.73535]
[1779120630957,37.15,76292.38,9.4,0.66614,0.00019,18.71741]
[1779120631441,37.15,76292.38,9.4,0.66614,0.00019,18.71741]
[1779120631964,37.15,76299.45,9.4,0.66752,0.00019,18.68466]
[1779120634986,37.15,76305.42,9.4,0.66866,0.00019,18.66069]
[1779120635441,37.15,76305.42,9.4,0.66866,0.00019,18.66069]
[1779120635993,37.15,76320.08,9.4,0.67143,0.00019,18.60138]
[1779120637000,37.15,76321.86,9.4,0.67177,0.00019,18.59416]
[1779120637304,37.15,76321.86,9.4,0.67177,0.00019,18.59416]
[1779120638007,37.15,76331.34,9.4,0.67356,0.00019,18.55531]
[1779120638252,37.15,76331.34,9.4,0.67356,0.00019,18.55531]
[1779120639014,37.15,76342.0,9.4,0.67557,0.00019,18.51108]
[1779120641090,37.15,76343.05,9.4,0.67577,0.00019,18.50662]
[1779120641825,37.15,76343.03,9.4,0.67577,0.00019,18.50663]
[1779120646765,37.14,76342.31,9.4,0.67565,0.00019,18.50925]
[1779120647076,37.14,76346.54,9.4,0.67645,0.00019,18.49151]
[1779120647986,37.14,76346.54,9.4,0.67645,0.00019,18.49151]
[1779120648083,37.14,76345.35,9.4,0.67623,0.00019,18.49642]
[1779120649330,37.14,76343.8,9.4,0.67594,0.00019,18.50283]
[1779120649373,37.14,76343.8,9.4,0.67594,0.00019,18.50283]
[1779120649956,37.14,76343.8,9.4,0.67594,0.00019,18.50283]
[1779120650056,37.14,76343.8,9.4,0.67594,0.00019,18.50283]
[1779120650097,37.14,76332.57,9.4,0.67383,0.00019,18.54939]
[1779120650608,37.14,76332.57,9.4,0.67383,0.00019,18.54939]
[1779120651104,37.14,76328.24,9.4,0.67301,0.00019,18.56722]
[1779120652418,37.14,76330.86,9.4,0.67351,0.00019,18.55639]
[1779120653908,37.14,76328.99,9.4,0.67315,0.00019,18.56416]
[1779120654114,37.14,76328.99,9.4,0.67315,0.00019,18.56416]
[1779120655133,37.14,76336.74,9.4,0.67461,0.00019,18.53214]
[1779120655372,37.14,76336.74,9.4,0.67461,0.00019,18.53214]
[1779120656113,37.14,76336.74,9.4,0.67461,0.00019,18.53214]
[1779120656140,37.14,76340.0,9.4,0.67523,0.00019,18.51853]
[1779120656422,37.14,76340.0,9.4,0.67523,0.00019,18.51853]
[1779120656884,37.14,76340.0,9.4,0.67523,0.00019,18.51853]
[1779120657147,37.14,76343.89,9.4,0.67596,0.00019,18.50226]
[1779120657257,37.14,76343.89,9.4,0.67596,0.00019,18.50226]
[1779120658154,37.14,76345.16,9.4,0.6762,0.00019,18.49691]
[1779120658651,37.14,76345.16,9.4,0.6762,0.00019,18.49691]
[1779120658678,37.14,76345.16,9.4,0.67621,0.00019,18.49688]
[1779120659161,37.14,76349.63,9.4,0.67704,0.00019,18.47816]
[1779120660168,37.14,76353.06,9.4,0.67769,0.00019,18.46366]
[1779120662183,37.14,76347.94,9.4,0.67673,0.00019,18.48509]
[1779120663190,37.14,76352.16,9.4,0.67753,0.00019,18.46732]
[1779120665047,37.14,76352.16,9.4,0.67753,0.00019,18.46732]
[1779120665116,37.14,76354.93,9.4,0.67805,0.00019,18.45555]
[1779120666008,37.14,76354.93,9.4,0.67805,0.00019,18.45555]
[1779120666044,37.14,76362.97,9.4,0.67956,0.00019,18.42145]
[1779120666328,37.14,76362.97,9.4,0.67956,0.00019,18.42145]
[1779120666887,37.14,76368.1,9.4,0.68052,0.00019,18.39957]
[1779120668022,37.14,76368.1,9.4,0.68052,0.00019,18.39957]
[1779120668120,37.14,76375.63,9.4,0.68192,0.00019,18.36729]
[1779120669176,37.14,76377.39,9.4,0.68225,0.00019,18.35971]
[1779120669224,37.14,76377.39,9.4,0.68225,0.00019,18.35971]
[1779120669650,37.14,76377.39,9.4,0.68225,0.00019,18.35971]
[1779120669944,37.14,76377.39,9.4,0.68225,0.00019,18.35971]
[1779120670023,37.14,76377.39,9.4,0.68225,0.00019,18.35971]
[1779120670088,37.14,76389.05,9.4,0.68442,0.00019,18.30918]
[1779120670253,37.14,76389.05,9.4,0.68442,0.00019,18.30918]
[1779120670808,37.14,76389.05,9.4,0.68442,0.00019,18.30918]
[1779120670916,37.14,76389.93,9.4,0.68459,0.00019,18.3054]
[1779120671322,37.14,76389.93,9.4,0.68459,0.00019,18.3054]
[1779120671562,37.14,76389.93,9.4,0.68459,0.00019,18.3054]
[1779120671618,37.14,76389.93,9.4,0.68459,0.00019,18.3054]
[1779120671919,37.14,76436.98,9.4,0.69328,0.00018,18.09596]
[1779120672293,37.14,76436.98,9.4,0.69328,0.00018,18.09596]
[1779120673026,37.14,76436.98,9.4,0.69328,0.00018,18.09596]
[1779120673128,37.14,76460.85,9.4,0.69763,0.00018,17.9867]
[1779120673265,37.14,76468.61,9.4,0.69905,0.00018,17.95068]
[1779120674389,37.14,76468.61,9.4,0.69905,0.00018,17.95068]
[1779120674669,37.14,76474.02,9.4,0.70002,0.00018,17.92572]
[1779120678158,37.14,76475.02,9.4,0.70019,0.00018,17.92122]
[1779120678300,37.14,76475.16,9.4,0.70021,0.00018,17.92091]
[1779120680164,37.15,76478.28,9.4,0.70076,0.00018,17.90661]
[1779120680386,37.15,76478.28,9.4,0.70076,0.00018,17.90661]
[1779120680600,37.15,76478.28,9.4,0.70076,0.00018,17.90661]
[1779120680830,37.15,76478.28,9.4,0.70076,0.00018,17.90661]
[1779120680921,37.15,76485.74,9.4,0.70211,0.00018,17.8717]
[1779120681321,37.15,76497.07,9.4,0.70415,0.00018,17.81805]
[1779120682328,37.15,76506.68,9.4,0.70589,0.00018,17.77209]
[1779120684769,37.15,76507.61,9.4,0.70605,0.00018,17.76766]
[1779120684935,37.15,76507.61,9.4,0.70605,0.00018,17.76766]
[1779120684976,37.15,76511.37,9.4,0.70673,0.00018,17.74965]
[1779120685290,37.15,76511.37,9.4,0.70673,0.00018,17.74965]
[1779120685446,37.15,76511.37,9.4,0.70673,0.00018,17.74965]
[1779120685655,37.15,76511.37,9.4,0.70673,0.00018,17.74965]
[1779120685802,37.15,76511.37,9.4,0.70673,0.00018,17.74965]
[1779120685881,37.15,76521.96,9.4,0.70863,0.00018,17.69851]
[1779120686714,37.15,76521.96,9.4,0.70863,0.00018,17.69851]
[1779120687012,37.15,76527.12,9.4,0.70955,0.00018,17.67347]
[1779120687391,37.15,76527.12,9.4,0.70955,0.00018,17.67347]
[1779120687477,37.15,76520.19,9.4,0.70831,0.00018,17.70708]
[1779120689066,37.15,76520.19,9.4,0.70831,0.00018,17.70708]
[1779120689084,37.15,76509.86,9.4,0.70646,0.00018,17.75689]
[1779120689378,37.15,76491.06,9.4,0.70307,0.00018,17.84653]
[1779120691523,37.15,76490.0,9.4,0.70288,0.00018,17.85159]
[1779120691601,37.15,76488.29,9.4,0.70261,0.00018,17.85491]
[1779120692875,37.15,76484.58,9.4,0.70194,0.00018,17.87237]
[1779120694076,37.15,76480.22,9.4,0.70115,0.00018,17.89282]
[1779120694413,37.15,76475.82,9.4,0.70035,0.00018,17.91342]
[1779120695420,37.15,76471.42,9.4,0.69955,0.00018,17.934]
[1779120696785,37.15,76471.42,9.4,0.69955,0.00018,17.934]
[1779120697007,37.15,76465.83,9.4,0.69854,0.00018,17.96001]
[1779120697289,37.15,76465.83,9.4,0.69854,0.00018,17.96001]
[1779120697289,37.15,76465.83,9.4,0.69854,0.00018,17.96001]
[1779120697434,37.15,76467.36,9.4,0.69882,0.00018,17.95285]
[1779120698441,37.15,76472.14,9.4,0.69969,0.00018,17.93053]
[1779120700457,37.15,76475.38,9.4,0.70028,0.00018,17.91534]
[1779120701323,37.15,76475.38,9.4,0.70028,0.00018,17.91534]
[1779120702152,37.15,76478.21,9.4,0.70079,0.00018,17.90208]
[1779120702470,37.15,76481.16,9.4,0.70133,0.00018,17.88822]
[1779120703477,37.15,76483.61,9.4,0.70177,0.00018,17.8767]
[1779120705025,37.15,76483.61,9.4,0.70177,0.00018,17.8767]
[1779120705492,37.15,76479.69,9.4,0.70106,0.00018,17.89519]
[1779120707220,37.15,76479.69,9.4,0.70106,0.00018,17.89519]
[1779120706501,37.15,76475.81,9.4,0.70035,0.00018,17.91339]
[1779120708515,37.15,76483.99,9.4,0.70184,0.00018,17.87497]
[1779120709522,37.15,76486.33,9.4,0.70226,0.00018,17.86397]
[1779120711503,37.15,76485.91,9.4,0.70218,0.00018,17.866]
[1779120712729,37.15,76487.0,9.4,0.70238,0.00018,17.86089]
[1779120713399,37.15,76487.2,9.4,0.70241,0.00018,17.86]
[1779120713550,37.15,76480.67,9.4,0.70123,0.00018,17.8908]
[1779120714526,37.15,76480.67,9.4,0.70123,0.00018,17.8908]
[1779120714558,37.15,76472.54,9.4,0.69975,0.00018,17.92898]
[1779120716572,37.15,76467.71,9.4,0.69887,0.00018,17.95156]
[1779120718295,37.15,76467.9,9.4,0.6989,0.00018,17.95066]
[1779120719471,37.15,76467.47,9.4,0.69882,0.00018,17.95265]
[1779120719930,37.15,76467.47,9.4,0.69882,0.00018,17.95265]
[1779120727330,37.14,76467.09,9.4,0.69877,0.00018,17.95396]
[1779120727852,37.14,76464.5,9.4,0.6983,0.00018,17.96593]
[1779120728331,37.14,76464.5,9.4,0.6983,0.00018,17.96593]
[1779120728658,37.14,76464.51,9.4,0.69831,0.00018,17.96581]
[1779120729331,37.14,76464.51,9.4,0.69831,0.00018,17.96581]
[1779120729331,37.14,76464.51,9.4,0.69831,0.00018,17.96581]
[1779120729836,37.14,76464.51,9.4,0.69831,0.00018,17.96581]
[1779120730317,37.14,76466.43,9.4,0.69866,0.00018,17.95682]
[1779120733111,37.14,76470.98,9.4,0.69949,0.00018,17.93551]
[1779120733386,37.14,76467.96,9.4,0.69894,0.00018,17.94954]
[1779120735709,37.14,76471.0,9.4,0.6995,0.00018,17.93521]
[1779120739285,37.14,76470.75,9.4,0.69946,0.00018,17.93623]
[1779120739551,37.14,76470.75,9.4,0.69946,0.00018,17.93623]
[1779120739737,37.14,76473.33,9.4,0.69993,0.00018,17.92413]
[1779120742117,37.14,76481.53,9.4,0.70143,0.00018,17.8856]
[1779120744098,37.14,76488.05,9.4,0.70261,0.00018,17.85483]
[1779120744772,37.14,76491.74,9.4,0.70327,0.00018,17.83732]
[1779120745509,37.14,76491.74,9.4,0.70327,0.00018,17.83732]
[1779120745779,37.14,76489.32,9.4,0.70284,0.00018,17.84871]
[1779120747793,37.14,76485.72,9.4,0.7022,0.00018,17.86554]
[1779120749754,37.13,76487.7,9.4,0.70256,0.00018,17.85609]
[1779120751821,37.13,76491.64,9.4,0.70332,0.00018,17.83242]
[1779120755702,37.13,76491.43,9.4,0.70329,0.00018,17.83318]
[1779120760865,37.13,76488.97,9.4,0.70285,0.00018,17.84455]
[1779120767181,37.13,76489.44,9.4,0.70295,0.00018,17.84197]
[1779120767940,37.13,76493.57,9.4,0.7037,0.00018,17.82227]
[1779120772975,37.12,76494.84,9.4,0.70394,0.00018,17.8159]
[1779120774768,37.12,76494.86,9.4,0.70395,0.00018,17.81573]
[1779120774989,37.12,76489.31,9.4,0.70295,0.00018,17.84199]
[1779120775996,37.12,76482.46,9.4,0.70171,0.00018,17.87434]
[1779120778481,37.12,76484.6,9.4,0.7021,0.00018,17.86419]
[1779120779017,37.12,76488.94,9.4,0.70289,0.00018,17.84364]
[1779120780318,37.12,76489.68,9.4,0.70302,0.00018,17.84008]
[1779120786055,37.12,76490.37,9.4,0.70315,0.00018,17.83671]
[1779120791104,37.12,76490.68,9.4,0.70321,0.00018,17.83514]
[1779120794125,37.12,76487.42,9.4,0.70262,0.00018,17.85054]
[1779120797438,37.12,76485.66,9.4,0.70231,0.00018,17.85876]
[1779120798153,37.12,76480.17,9.4,0.70131,0.00018,17.8846]
[1779120798546,37.12,76480.17,9.4,0.70131,0.00018,17.8846]
[1779120799160,37.12,76494.36,9.4,0.70388,0.00018,17.81744]
[1779120800167,37.12,76495.89,9.4,0.70416,0.00018,17.81016]
[1779120802181,37.12,76492.76,9.4,0.70359,0.00018,17.82506]
[1779120807216,37.12,76491.61,9.4,0.70339,0.00018,17.83052]
[1779120808005,37.12,76491.61,9.4,0.70339,0.00018,17.83052]
[1779120809230,37.12,76485.95,9.4,0.70237,0.00018,17.85719]
[1779120810237,37.12,76482.6,9.4,0.70176,0.00018,17.87297]
[1779120812251,37.12,76475.45,9.4,0.7005,0.00018,17.90175]
[1779120815272,37.11,76478.98,9.4,0.70115,0.00018,17.88498]
[1779120819958,37.11,76477.0,9.4,0.7008,0.00018,17.89408]
[1779120820307,37.11,76475.7,9.4,0.70056,0.00018,17.90013]
[1779120820917,37.11,76475.7,9.4,0.70056,0.00018,17.90013]
[1779120821217,37.11,76475.7,9.4,0.70056,0.00018,17.90013]
[1779120821259,37.11,76475.7,9.4,0.70056,0.00018,17.90013]
[1779120821329,37.11,76475.7,9.4,0.70056,0.00018,17.90013]
[1779120821363,37.11,76458.51,9.4,0.69744,0.00018,17.98016]
[1779120822045,37.11,76458.51,9.4,0.69744,0.00018,17.98016]
[1779120822177,37.11,76458.51,9.4,0.69744,0.00018,17.98016]
[1779120822322,37.11,76454.51,9.4,0.6967,0.00018,17.99869]
[1779120823222,37.11,76454.51,9.4,0.6967,0.00018,17.99869]
[1779120823328,37.11,76450.62,9.4,0.69599,0.00018,18.01658]
[1779120824681,37.11,76449.81,9.4,0.69585,0.00018,18.02026]
[1779120830379,37.11,76451.95,9.4,0.69625,0.00018,18.01006]
[1779120831447,37.11,76451.95,9.4,0.69625,0.00018,18.01006]
[1779120831980,37.11,76451.95,9.4,0.69625,0.00018,18.01006]
[1779120832393,37.11,76460.0,9.4,0.69773,0.00018,17.97278]
[1779120833400,37.11,76462.63,9.4,0.69821,0.00018,17.96054]
[1779120834985,37.11,76462.63,9.4,0.69821,0.00018,17.96054]
[1779120835182,37.11,76463.99,9.4,0.69846,0.00018,17.95415]
[1779120835481,37.11,76463.99,9.4,0.69846,0.00018,17.95415]
[1779120835997,37.11,76464.97,9.4,0.69864,0.00018,17.94954]
[1779120836476,37.11,76464.97,9.4,0.69864,0.00018,17.94954]
[1779120836887,37.11,76464.97,9.4,0.69864,0.00018,17.94954]
[1779120837077,37.11,76465.67,9.4,0.69877,0.00018,17.94623]
[1779120837978,37.11,76465.67,9.4,0.69877,0.00018,17.94623]
[1779120837995,37.11,76464.7,9.4,0.69859,0.00018,17.9507]
[1779120840485,37.11,76465.26,9.4,0.6987,0.00018,17.94805]
[1779120841179,37.11,76465.26,9.4,0.6987,0.00018,17.94805]
[1779120841278,37.1,76464.58,9.4,0.69858,0.00018,17.95112]
[1779120841485,37.1,76464.58,9.4,0.69858,0.00018,17.95112]
[1779120842091,37.1,76464.69,9.4,0.6986,0.00018,17.95056]
[1779120842985,37.1,76464.69,9.4,0.6986,0.00018,17.95056]
[1779120843927,37.1,76464.48,9.4,0.69856,0.00018,17.95149]
[1779120844020,37.1,76464.86,9.4,0.69863,0.00018,17.94967]
[1779120844493,37.1,76464.86,9.4,0.69863,0.00018,17.94967]
[1779120844990,37.1,76464.86,9.4,0.69863,0.00018,17.94967]
[1779120844999,37.1,76464.59,9.4,0.69858,0.00018,17.95088]
[1779120846788,37.1,76464.81,9.4,0.69863,0.00018,17.94978]
[1779120847006,37.1,76463.51,9.4,0.69839,0.00018,17.95574]
[1779120847492,37.1,76463.51,9.4,0.69839,0.00018,17.95574]
[1779120847498,37.1,76464.96,9.4,0.69866,0.00018,17.94891]
[1779120852533,37.1,76465.22,9.4,0.69872,0.00018,17.94731]
[1779120854006,37.1,76465.22,9.4,0.69872,0.00018,17.94731]
[1779120858397,37.1,76463.59,9.4,0.69844,0.00018,17.95458]
[1779120862603,37.09,76459.91,9.4,0.69779,0.00018,17.97112]
[1779120867639,37.09,76460.92,9.4,0.69799,0.00018,17.96597]
[1779120872674,37.08,76460.72,9.4,0.698,0.00018,17.96173]
[1779120877710,37.08,76459.58,9.4,0.69781,0.00018,17.96659]
[1779120882745,37.08,76459.49,9.4,0.69781,0.00018,17.96658]
[1779120887780,37.07,76461.65,9.4,0.69822,0.00018,17.95616]
[1779120892815,37.07,76461.61,9.4,0.69823,0.00018,17.95598]
[1779120897190,37.07,76458.08,9.4,0.69759,0.00018,17.97207]
[1779120901267,37.07,76456.93,9.4,0.69739,0.00018,17.97714]
[1779120901413,37.07,76456.93,9.4,0.69739,0.00018,17.97714]
[1779120901340,37.07,76457.57,9.4,0.69751,0.00018,17.97408]
[1779120901570,37.07,76457.57,9.4,0.69751,0.00018,17.97408]
[1779120902082,37.07,76457.57,9.4,0.69751,0.00018,17.97408]
[1779120902434,37.06,76471.2,9.4,0.7,0.00018,17.91047]
[1779120902885,37.06,76478.08,9.4,0.70126,0.00018,17.87812]
[1779120905331,37.06,76477.71,9.4,0.70119,0.00018,17.87986]
[1779120905683,37.06,76478.24,9.4,0.70129,0.00018,17.87736]
[1779120906454,37.06,76478.24,9.4,0.70129,0.00018,17.87736]
[1779120906010,37.06,76483.5,9.4,0.70224,0.00018,17.85253]
[1779120906913,37.06,76488.13,9.4,0.70308,0.00018,17.8305]
[1779120907829,37.06,76488.13,9.4,0.70308,0.00018,17.8305]
[1779120909117,37.06,76485.88,9.4,0.70268,0.00018,17.84109]
[1779120909446,37.06,76480.5,9.4,0.7017,0.00018,17.86654]
[1779120910085,37.06,76482.99,9.4,0.70216,0.00018,17.85476]
[1779120912955,37.06,76485.73,9.4,0.70266,0.00018,17.84165]
[1779120916992,37.06,76495.98,9.4,0.70453,0.00018,17.79254]
[1779120918375,37.06,76505.43,9.4,0.70624,0.00018,17.74719]
[1779120918625,37.06,76505.43,9.4,0.70624,0.00018,17.74719]
[1779120919139,37.06,76502.38,9.4,0.70569,0.00018,17.76182]
[1779120924139,37.06,76503.66,9.4,0.70592,0.00018,17.75559]
[1779120925120,37.06,76503.73,9.4,0.70593,0.00018,17.75523]
[1779120925176,37.06,76499.29,9.4,0.70513,0.00018,17.7765]
[1779120926060,37.06,76490.13,9.4,0.70348,0.00018,17.82017]
[1779120928277,37.06,76489.01,9.4,0.70328,0.00018,17.82542]
[1779120928362,37.06,76483.86,9.4,0.70234,0.00018,17.84985]
[1779120929081,37.06,76489.36,9.4,0.70334,0.00018,17.8237]
[1779120931464,37.06,76493.31,9.4,0.7041,0.00018,17.80006]
[1779120931806,37.06,76493.31,9.4,0.7041,0.00018,17.80006]
[1779120932287,37.06,76488.49,9.4,0.70323,0.00018,17.82297]
[1779120934116,37.05,76483.88,9.4,0.70239,0.00018,17.84473]
[1779120939151,37.05,76486.11,9.4,0.70281,0.00018,17.83388]
[1779120943179,37.05,76483.48,9.4,0.70234,0.00018,17.84614]
[1779120948214,37.05,76484.43,9.4,0.70252,0.00018,17.84127]
[1779120950228,37.05,76476.27,9.4,0.70105,0.00018,17.87968]
[1779120951238,37.05,76478.94,9.4,0.70154,0.00018,17.867]
[1779120952244,37.05,76482.71,9.4,0.70222,0.00018,17.84911]
[1779120957279,37.04,76484.46,9.4,0.70256,0.00018,17.84042]
[1779120962314,37.04,76484.35,9.4,0.70255,0.00018,17.84055]
[1779120967349,37.04,76484.67,9.4,0.70262,0.00018,17.83866]
[1779120972567,37.03,76485.15,9.4,0.70272,0.00018,17.83612]
[1779120972583,37.03,76485.15,9.4,0.70272,0.00018,17.83612]
[1779120973391,37.03,76490.13,9.4,0.70363,0.00018,17.81233]
[1779120975405,37.03,76493.4,9.4,0.70422,0.00018,17.79666]
[1779120975698,37.03,76493.4,9.4,0.70422,0.00018,17.79666]
[1779120980440,37.03,76490.09,9.4,0.70363,0.00018,17.81227]
[1779120985475,37.03,76489.62,9.4,0.70355,0.00018,17.81425]
[1779120990510,37.03,76488.48,9.4,0.70336,0.00018,17.81937]
[1779120993446,37.03,76488.86,9.4,0.70347,0.00018,17.81267]
[1779120993535,37.03,76483.61,9.4,0.70252,0.00018,17.83754]
[1779120994542,37.03,76480.72,9.4,0.70199,0.00018,17.85119]
[1779120997580,37.03,76483.73,9.4,0.70254,0.00018,17.8369]
[1779120999585,37.02,76479.65,9.4,0.7018,0.00018,17.85619]
[1779121003618,37.02,76485.26,9.4,0.70282,0.00018,17.82953]
[1779121004585,37.02,76485.26,9.4,0.70282,0.00018,17.82953]
[1779121004686,37.02,76487.84,9.4,0.70329,0.00018,17.81723]
[1779121009659,37.02,76482.44,9.4,0.70231,0.00018,17.84286]
[1779121011258,37.02,76482.44,9.4,0.70231,0.00018,17.84286]
[1779121011263,37.02,76477.39,9.4,0.70139,0.00018,17.86672]
[1779121011707,37.02,76477.39,9.4,0.70139,0.00018,17.86672]
[1779121011757,37.02,76471.39,9.4,0.7003,0.00018,17.89493]
[1779121013205,37.02,76471.39,9.4,0.7003,0.00018,17.89493]
[1779121015710,37.02,76467.65,9.4,0.69963,0.00018,17.91233]
[1779121016216,37.02,76467.65,9.4,0.69963,0.00018,17.91233]
[1779121018722,37.02,76470.27,9.4,0.70012,0.00018,17.89967]
[1779121019729,37.02,76475.48,9.4,0.70107,0.00018,17.87511]
[1779121023768,37.02,76472.78,9.4,0.70058,0.00018,17.88765]
[1779121027788,37.02,76475.25,9.4,0.70104,0.00018,17.87584]
[1779121032823,37.02,76477.38,9.4,0.70143,0.00018,17.86564]
[1779121037858,37.01,76478.67,9.4,0.70167,0.00018,17.85941]
[1779121041456,37.01,76478.22,9.4,0.70159,0.00018,17.86149]
[1779121046921,37.01,76478.07,9.4,0.70157,0.00018,17.86205]
[1779121049942,37.01,76475.03,9.4,0.70102,0.00018,17.8763]
[1779121054977,37.01,76473.65,9.4,0.70082,0.00018,17.87783]
[1779121055984,37.01,76476.65,9.4,0.70136,0.00018,17.86364]
[1779121061020,37.01,76477.48,9.4,0.70152,0.00018,17.8596]
[1779121067063,37.01,76476.36,9.4,0.70132,0.00018,17.86475]
[1779121072098,37.01,76480.46,9.4,0.70207,0.00018,17.84523]
[1779121077145,37.01,76481.49,9.4,0.70226,0.00018,17.84032]
[1779121082180,37.01,76480.8,9.4,0.70214,0.00018,17.84353]
[1779121088222,37.01,76479.56,9.4,0.70191,0.00018,17.84931]
[1779121089229,37.0,76476.08,9.4,0.70128,0.00018,17.86572]
[1779121089816,37.0,76476.08,9.4,0.70128,0.00018,17.86572]
[1779121089967,37.0,76476.08,9.4,0.70128,0.00018,17.86572]
[1779121090310,37.0,76476.08,9.4,0.70128,0.00018,17.86572]
[1779121090411,37.0,76471.82,9.4,0.70051,0.00018,17.88576]
[1779121093392,37.0,76469.31,9.4,0.70005,0.00018,17.89749]
[1779121099299,37.0,76469.1,9.4,0.70002,0.00018,17.89833]
[1779121101313,37.0,76474.25,9.4,0.70096,0.00018,17.87407]
[1779121106349,37.0,76475.09,9.4,0.70111,0.00018,17.87012]
[1779121106918,37.0,76475.09,9.4,0.70111,0.00018,17.87012]
[1779121112391,37.0,76478.77,9.4,0.70182,0.00018,17.84809]
[1779121117426,37.0,76477.47,9.4,0.70158,0.00018,17.85432]
[1779121122461,37.0,76477.57,9.4,0.70159,0.00018,17.85392]
[1779121127496,37.01,76474.27,9.4,0.70099,0.00018,17.86955]
[1779121130444,37.01,76473.11,9.4,0.70078,0.00018,17.875]
[1779121130983,37.01,76471.56,9.4,0.70049,0.00018,17.88229]
[1779121134394,37.0,76470.32,9.4,0.70027,0.00018,17.88809]
[1779121135554,37.0,76466.55,9.4,0.69958,0.00018,17.90575]
[1779121140587,37.0,76467.91,9.4,0.69983,0.00018,17.89925]
[1779121143435,37.0,76468.28,9.4,0.6999,0.00018,17.89748]
[1779121143609,37.0,76472.92,9.4,0.70075,0.00018,17.87565]
[1779121144615,37.0,76481.11,9.4,0.70224,0.00018,17.83695]
[1779121145622,37.0,76486.18,9.4,0.70316,0.00018,17.81289]
[1779121146060,37.0,76486.18,9.4,0.70316,0.00018,17.81289]
[1779121151664,37.01,76484.64,9.4,0.70287,0.00018,17.82056]
[1779121156700,37.01,76485.88,9.4,0.70309,0.00018,17.81496]
[1779121156834,37.01,76485.88,9.4,0.70309,0.00018,17.81496]
[1779121157707,37.01,76491.44,9.4,0.70409,0.00018,17.78853]
[1779121158714,37.01,76493.9,9.4,0.70454,0.00018,17.7767]
[1779121159721,37.01,76501.44,9.4,0.70591,0.00018,17.74049]
[1779121160728,37.01,76504.39,9.4,0.70644,0.00018,17.72625]
[1779121164046,37.01,76504.49,9.4,0.70646,0.00018,17.72577]
[1779121169770,37.01,76506.97,9.4,0.70691,0.00018,17.71387]
[1779121170827,37.01,76508.82,9.4,0.70724,0.00018,17.70497]
[1779121171292,37.01,76508.82,9.4,0.70724,0.00018,17.70497]
[1779121171321,37.01,76556.6,9.4,0.71583,0.00018,17.46536]
[1779121172118,37.01,76556.6,9.4,0.71583,0.00018,17.46536]
[1779121172336,37.01,76556.6,9.4,0.71583,0.00018,17.46536]
[1779121172417,37.01,76568.33,9.4,0.71791,0.00018,17.40649]
[1779121172766,37.01,76568.33,9.4,0.71791,0.00018,17.40649]
[1779121172972,37.01,76571.46,9.4,0.71847,0.00018,17.39082]
[1779121175050,37.01,76569.83,9.4,0.71817,0.00018,17.39911]
[1779121175102,37.01,76569.83,9.4,0.71817,0.00018,17.39911]
[1779121175106,37.01,76569.83,9.4,0.71817,0.00018,17.39911]
[1779121178870,37.01,76573.64,9.4,0.71885,0.00018,17.37983]
[1779121179881,37.01,76577.43,9.4,0.71952,0.00018,17.36065]
[1779121181896,37.01,76574.26,9.4,0.71896,0.00018,17.37679]
[1779121186930,37.01,76570.21,9.4,0.71824,0.00018,17.39726]
[1779121187937,37.01,76563.41,9.4,0.71703,0.00018,17.43152]
[1779121190553,37.01,76562.66,9.4,0.7169,0.00018,17.43529]
[1779121190628,37.01,76554.62,9.4,0.71547,0.00018,17.47553]
[1779121190913,37.01,76554.62,9.4,0.71547,0.00018,17.47553]
[1779121190982,37.01,76554.62,9.4,0.71547,0.00018,17.47553]
[1779121191037,37.01,76554.62,9.4,0.71547,0.00018,17.47553]
[1779121191063,37.01,76554.62,9.4,0.71547,0.00018,17.47553]
[1779121191610,37.01,76554.62,9.4,0.71547,0.00018,17.47553]
[1779121191631,37.01,76549.31,9.4,0.71454,0.00018,17.50166]
[1779121191965,37.0,76541.91,9.4,0.71324,0.00018,17.53781]
[1779121192972,37.0,76539.11,9.4,0.71274,0.00018,17.55156]
[1779121198010,37.0,76537.9,9.4,0.71254,0.00018,17.55701]
[1779121199655,37.0,76537.9,9.4,0.71254,0.00018,17.55701]
[1779121200115,37.0,76540.05,9.4,0.71293,0.00018,17.54628]
[1779121200634,37.0,76540.05,9.4,0.71293,0.00018,17.54628]
[1779121200648,37.0,76549.89,9.4,0.71469,0.00018,17.49736]
[1779121202044,37.0,76546.11,9.4,0.71402,0.00018,17.51604]
[1779121203084,37.0,76546.11,9.4,0.71402,0.00018,17.51604]
[1779121203167,37.0,76546.37,9.4,0.71407,0.00018,17.51468]
[1779121206527,37.0,76546.97,9.4,0.71418,0.00018,17.51156]
[1779121207510,37.0,76559.72,9.4,0.71645,0.00018,17.4478]
[1779121208090,37.0,76573.38,9.4,0.71888,0.00018,17.37896]
[1779121209097,37.0,76577.35,9.4,0.71958,0.00018,17.35886]
[1779121210086,37.0,76577.35,9.4,0.71958,0.00018,17.35886]
[1779121210104,36.99,76580.74,9.4,0.72018,0.00018,17.34162]
[1779121211339,36.99,76580.74,9.4,0.72018,0.00018,17.34162]
[1779121211449,36.99,76580.74,9.4,0.72018,0.00018,17.34162]
[1779121211551,36.99,76585.45,9.4,0.72101,0.00018,17.31764]
[1779121212838,36.99,76584.75,9.4,0.72089,0.00018,17.32114]
[1779121214107,36.99,76584.86,9.4,0.72091,0.00018,17.32057]
[1779121214132,36.99,76581.5,9.4,0.72032,0.00018,17.33767]
[1779121218160,36.99,76585.96,9.4,0.7211,0.00018,17.31491]
[1779121219327,36.99,76585.96,9.4,0.7211,0.00018,17.31491]
[1779121219462,36.99,76585.96,9.4,0.7211,0.00018,17.31491]
[1779121219481,36.99,76587.41,9.4,0.72136,0.00018,17.30751]
[1779121220175,36.99,76594.49,9.4,0.72261,0.00018,17.27125]
[1779121222762,36.99,76595.35,9.4,0.72276,0.00018,17.26681]
[1779121222189,36.99,76597.49,9.4,0.72314,0.00018,17.25581]
[1779121223543,36.99,76592.77,9.4,0.72231,0.00018,17.27999]
[1779121225450,36.99,76591.48,9.4,0.72208,0.00018,17.28655]
[1779121225711,36.99,76591.48,9.4,0.72208,0.00018,17.28655]
[1779121225878,36.99,76591.48,9.4,0.72208,0.00018,17.28655]
[1779121225773,36.99,76590.0,9.4,0.72182,0.00018,17.29413]
[1779121226009,36.99,76590.0,9.4,0.72182,0.00018,17.29413]
[1779121226350,36.99,76590.0,9.4,0.72182,0.00018,17.29413]
[1779121226451,36.99,76593.52,9.4,0.72244,0.00018,17.27609]
[1779121227282,36.99,76598.46,9.4,0.72331,0.00018,17.2507]
[1779121229236,36.99,76598.81,9.4,0.72337,0.00018,17.24888]
[1779121229527,36.99,76598.81,9.4,0.72337,0.00018,17.24888]
[1779121229621,36.99,76599.37,9.4,0.72347,0.00018,17.24599]
[1779121230224,36.99,76599.37,9.4,0.72347,0.00018,17.24599]
[1779121230247,36.99,76595.58,9.4,0.72281,0.00018,17.26539]
[1779121231318,36.99,76595.58,9.4,0.72281,0.00018,17.26539]
[1779121231571,36.99,76595.58,9.4,0.72281,0.00018,17.26539]
[1779121231672,36.99,76595.71,9.4,0.72287,0.00018,17.25984]
[1779121232235,36.99,76595.71,9.4,0.72287,0.00018,17.25984]
[1779121232597,36.99,76595.71,9.4,0.72287,0.00018,17.25984]
[1779121232958,36.99,76596.83,9.4,0.72307,0.00018,17.25413]
[1779121233268,36.99,76602.05,9.4,0.72399,0.00018,17.22727]
[1779121235282,36.99,76599.44,9.4,0.72353,0.00018,17.2407]
[1779121237904,36.99,76597.6,9.4,0.72321,0.00018,17.25011]
[1779121239158,36.99,76599.28,9.4,0.7235,0.00018,17.24145]
[1779121239603,36.99,76599.28,9.4,0.7235,0.00018,17.24145]
[1779121239686,36.99,76601.68,9.4,0.72392,0.00018,17.22908]
[1779121240318,36.99,76603.79,9.4,0.72429,0.00018,17.2182]
[1779121241496,36.99,76603.79,9.4,0.72429,0.00018,17.2182]
[1779121242657,36.99,76603.79,9.4,0.72429,0.00018,17.21821]
[1779121242686,36.99,76597.97,9.4,0.72327,0.00018,17.24816]
[1779121243230,36.99,76597.97,9.4,0.72327,0.00018,17.24816]
[1779121243346,36.99,76600.1,9.4,0.72365,0.00018,17.23718]
[1779121244349,36.99,76597.1,9.4,0.72312,0.00018,17.25258]
[1779121247375,36.99,76594.62,9.4,0.72269,0.00018,17.26517]
[1779121248382,36.99,76585.24,9.4,0.72104,0.00018,17.31314]
[1779121250395,36.99,76583.89,9.4,0.7208,0.00018,17.31995]
[1779121253416,36.99,76578.5,9.4,0.71985,0.00018,17.34723]
[1779121256437,36.99,76575.85,9.4,0.71939,0.00018,17.36066]
[1779121261472,36.99,76575.74,9.4,0.71937,0.00018,17.36115]
[1779121263486,36.99,76567.67,9.4,0.71794,0.00018,17.4019]
[1779121267107,36.99,76568.5,9.4,0.71809,0.00018,17.39756]
[1779121272557,36.99,76569.57,9.4,0.71829,0.00018,17.3919]
[1779121277591,36.98,76570.08,9.4,0.71839,0.00018,17.38905]
[1779121282626,36.98,76570.44,9.4,0.71845,0.00018,17.38726]
[1779121285647,36.98,76576.4,9.4,0.71951,0.00018,17.35717]
[1779121286654,36.98,76574.15,9.4,0.71911,0.00018,17.36854]
[1779121291689,36.98,76571.91,9.4,0.71876,0.00018,17.37482]
[1779121294618,36.98,76572.1,9.4,0.7188,0.00018,17.37382]
[1779121294736,36.98,76572.1,9.4,0.7188,0.00018,17.37382]
[1779121294785,36.98,76570.21,9.4,0.71846,0.00018,17.38335]
[1779121295084,36.98,76570.21,9.4,0.71846,0.00018,17.38335]
[1779121295717,36.98,76562.17,9.4,0.71704,0.00018,17.42382]
[1779121296724,36.98,76552.9,9.4,0.71539,0.00018,17.47025]
[1779121298738,36.98,76549.25,9.4,0.71473,0.00018,17.48848]
[1779121300752,36.98,76564.92,9.4,0.71752,0.00018,17.41]
[1779121301486,36.98,76564.92,9.4,0.71752,0.00018,17.41]
[1779121301759,36.98,76570.64,9.4,0.71854,0.00018,17.38114]
[1779121305787,36.98,76567.71,9.4,0.71802,0.00018,17.39596]
[1779121307304,36.98,76567.63,9.4,0.718,0.00018,17.39636]
[1779121312836,36.98,76565.14,9.4,0.71757,0.00018,17.4088]
[1779121317871,36.98,76565.71,9.4,0.71767,0.00018,17.40586]
[1779121320892,36.98,76559.02,9.4,0.71648,0.00018,17.43944]
[1779121321899,36.98,76556.58,9.4,0.71605,0.00018,17.45173]
[1779121326934,36.98,76558.39,9.4,0.71636,0.00018,17.44276]
[1779121328948,36.98,76551.23,9.4,0.71509,0.00018,17.47847]
[1779121329955,36.98,76554.21,9.4,0.71562,0.00018,17.46361]
[1779121331969,36.98,76550.31,9.4,0.71493,0.00018,17.483]
[1779121336471,36.98,76548.31,9.4,0.71458,0.00018,17.4929]
[1779121337414,36.98,76547.36,9.4,0.71441,0.00018,17.49762]
[1779121337437,36.98,76547.36,9.4,0.71441,0.00018,17.49762]
[1779121338016,36.98,76546.29,9.4,0.71422,0.00018,17.50293]
[1779121338248,36.98,76546.29,9.4,0.71422,0.00018,17.50293]
[1779121338295,36.98,76513.57,9.4,0.70834,0.00018,17.66384]
[1779121339024,36.98,76503.51,9.4,0.70653,0.00018,17.71256]
[1779121340514,36.98,76503.51,9.4,0.70653,0.00018,17.71256]
[1779121340608,36.98,76503.51,9.4,0.70653,0.00018,17.71256]
[1779121340638,36.98,76503.51,9.4,0.70653,0.00018,17.71256]
[1779121340689,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121340992,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121341151,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121341283,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121341595,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121341636,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121341720,36.98,76498.91,9.4,0.70569,0.00018,17.73469]
[1779121341758,36.98,76494.75,9.4,0.70494,0.00018,17.75467]
[1779121342339,36.98,76494.75,9.4,0.70494,0.00018,17.75467]
[1779121342412,36.98,76482.65,9.4,0.70274,0.00018,17.8124]
[1779121343572,36.98,76482.65,9.4,0.70274,0.00018,17.8124]
[1779121343573,36.98,76483.93,9.4,0.70298,0.00018,17.80625]
[1779121345069,36.98,76480.95,9.4,0.70244,0.00018,17.82028]
[1779121350394,36.98,76482.4,9.4,0.70272,0.00018,17.8131]
[1779121356147,36.97,76482.53,9.4,0.70279,0.00018,17.80722]
[1779121358209,36.97,76481.85,9.4,0.70267,0.00018,17.81038]
[1779121358477,36.97,76481.85,9.4,0.70267,0.00018,17.81038]
[1779121359168,36.97,76469.62,9.4,0.70045,0.00018,17.86813]
[1779121361182,36.97,76467.87,9.4,0.70013,0.00018,17.87633]
[1779121365211,36.97,76471.4,9.4,0.70077,0.00018,17.85968]
[1779121367228,36.97,76466.17,9.4,0.69982,0.00018,17.88428]
[1779121368170,36.97,76466.17,9.4,0.69982,0.00018,17.88428]
[1779121368341,36.97,76466.17,9.4,0.69982,0.00018,17.88428]
[1779121368439,36.97,76460.99,9.4,0.69887,0.00018,17.90853]
[1779121369171,36.97,76460.99,9.4,0.69887,0.00018,17.90853]
[1779121369172,36.97,76460.99,9.4,0.69887,0.00018,17.90853]
[1779121370673,36.97,76460.09,9.4,0.69871,0.00018,17.9127]
[1779121376291,36.97,76454.94,9.4,0.69777,0.00018,17.93642]
[1779121379662,36.97,76453.74,9.4,0.69756,0.00018,17.9419]
[1779121380652,36.97,76453.9,9.4,0.69759,0.00018,17.9411]
[1779121380908,36.97,76445.77,9.4,0.69609,0.00018,17.97898]
[1779121381326,36.97,76436.22,9.4,0.69432,0.00018,18.0231]
[1779121382968,36.97,76433.35,9.4,0.69378,0.00018,18.03641]
[1779121385028,36.97,76432.52,9.4,0.69362,0.00018,18.04053]
[1779121387964,36.98,76430.96,9.4,0.69332,0.00018,18.04796]
[1779121387368,36.98,76428.18,9.4,0.6928,0.00018,18.06078]
[1779121388312,36.98,76428.18,9.4,0.6928,0.00018,18.06078]
[1779121388439,36.98,76428.18,9.4,0.6928,0.00018,18.06078]
[1779121388529,36.98,76422.78,9.4,0.69179,0.00019,18.08544]
[1779121389382,36.98,76415.45,9.4,0.69043,0.00019,18.11866]
[1779121393409,36.98,76415.4,9.4,0.69041,0.00019,18.11914]
[1779121393459,36.98,76415.4,9.4,0.69041,0.00019,18.11914]
[1779121393670,36.98,76415.4,9.4,0.69041,0.00019,18.11914]
[1779121393672,36.98,76415.4,9.4,0.69041,0.00019,18.11914]
[1779121393746,36.98,76415.4,9.4,0.69041,0.00019,18.11914]
[1779121393895,36.98,76415.4,9.4,0.69041,0.00019,18.11914]
[1779121393909,36.98,76415.12,9.4,0.69036,0.00019,18.12048]
[1779121394547,36.98,76415.12,9.4,0.69036,0.00019,18.12048]
[1779121394701,36.98,76415.12,9.4,0.69036,0.00019,18.12048]
[1779121394943,36.98,76415.12,9.4,0.69036,0.00019,18.12048]
[1779121394977,36.98,76380.69,9.4,0.68393,0.00019,18.27324]
[1779121395730,36.98,76373.4,9.4,0.68256,0.00019,18.30499]
[1779121396323,36.98,76373.4,9.4,0.68256,0.00019,18.30499]
[1779121396407,36.98,76373.4,9.4,0.68256,0.00019,18.30499]
[1779121396508,36.98,76373.4,9.4,0.68256,0.00019,18.30499]
[1779121396525,36.98,76374.28,9.4,0.68273,0.00019,18.30118]
[1779121397563,36.98,76374.28,9.4,0.68273,0.00019,18.30118]
[1779121397574,36.98,76374.28,9.4,0.68273,0.00019,18.30118]
[1779121397616,36.98,76375.36,9.4,0.68293,0.00019,18.2965]
[1779121398716,36.98,76375.36,9.4,0.68293,0.00019,18.2965]
[1779121398796,36.98,76359.32,9.4,0.67992,0.00019,18.36568]
[1779121399458,36.98,76361.88,9.4,0.6804,0.00019,18.35471]
[1779121403582,36.98,76363.99,9.4,0.68079,0.00019,18.34567]
[1779121403660,36.98,76365.5,9.4,0.68108,0.00019,18.33919]
[1779121404493,36.99,76369.7,9.4,0.68187,0.00019,18.32109]
[1779121406156,36.99,76369.55,9.4,0.68184,0.00019,18.32177]
[1779121406507,36.99,76367.31,9.4,0.68142,0.00019,18.33147]
[1779121408878,36.99,76366.85,9.4,0.68133,0.00019,18.33348]
[1779121408880,36.99,76367.75,9.4,0.6815,0.00019,18.32962]
[1779121410265,36.99,76368.17,9.4,0.68158,0.00019,18.32779]
[1779121410498,36.99,76368.17,9.4,0.68158,0.00019,18.32779]
[1779121410553,36.99,76374.27,9.4,0.68272,0.00019,18.30137]
[1779121412554,36.99,76381.27,9.4,0.68407,0.00019,18.26623]
[1779121413561,36.99,76384.3,9.4,0.68463,0.00019,18.253]
[1779121418596,36.99,76385.14,9.4,0.68479,0.00019,18.24936]
[1779121423631,36.99,76387.21,9.4,0.68516,0.00019,18.24054]
[1779121426657,36.99,76392.23,9.4,0.6861,0.00019,18.21862]
[1779121431693,36.99,76396.19,9.4,0.68682,0.00019,18.20152]
[1779121433707,36.99,76399.19,9.4,0.68737,0.00019,18.18831]
[1779121435722,37.0,76394.94,9.4,0.68658,0.00019,18.20724]
[1779121439754,37.0,76391.78,9.4,0.68598,0.00019,18.22132]
[1779121440499,37.0,76391.78,9.4,0.68598,0.00019,18.22132]
[1779121440761,37.0,76386.77,9.4,0.68505,0.00019,18.24338]
[1779121442776,37.0,76383.09,9.4,0.68436,0.00019,18.25955]
[1779121443782,37.0,76376.13,9.4,0.68305,0.00019,18.28994]
[1779121445796,37.0,76373.47,9.4,0.68255,0.00019,18.3015]
[1779121446525,37.0,76373.47,9.4,0.68255,0.00019,18.3015]
[1779121446803,37.0,76368.44,9.4,0.68161,0.00019,18.32325]
[1779121447391,37.0,76368.44,9.4,0.68161,0.00019,18.32325]
[1779121447454,37.0,76368.44,9.4,0.68161,0.00019,18.32325]
[1779121447790,37.0,76368.44,9.4,0.68161,0.00019,18.32325]
[1779121447810,37.0,76369.94,9.4,0.68189,0.00019,18.31676]
[1779121452847,37.0,76369.53,9.4,0.68181,0.00019,18.31847]
[1779121454440,37.0,76369.78,9.4,0.68186,0.00019,18.31738]
[1779121454861,37.0,76369.06,9.4,0.68173,0.00019,18.32047]
[1779121455439,37.0,76369.06,9.4,0.68173,0.00019,18.32047]
[1779121455868,37.0,76369.34,9.4,0.68178,0.00019,18.31925]
[1779121456875,37.0,76373.34,9.4,0.68253,0.00019,18.30193]
[1779121457300,37.0,76373.34,9.4,0.68253,0.00019,18.30193]
[1779121457880,37.0,76373.34,9.4,0.68253,0.00019,18.30193]
[1779121457882,37.0,76375.81,9.4,0.68299,0.00019,18.29121]
[1779121458576,37.0,76375.81,9.4,0.68299,0.00019,18.29121]
[1779121458889,37.0,76377.2,9.4,0.68326,0.00019,18.28518]
[1779121459955,37.0,76377.2,9.4,0.68326,0.00019,18.28518]
[1779121460056,37.0,76375.37,9.4,0.68291,0.00019,18.29314]
[1779121460303,37.0,76375.37,9.4,0.68291,0.00019,18.29314]
[1779121460964,37.0,76375.37,9.4,0.68291,0.00019,18.29314]
[1779121461065,37.0,76380.24,9.4,0.68382,0.00019,18.27195]
[1779121461135,37.0,76380.24,9.4,0.68382,0.00019,18.27195]
[1779121464931,37.0,76387.35,9.4,0.68515,0.00019,18.24083]
[1779121469966,37.0,76385.47,9.4,0.6848,0.00019,18.24908]
[1779121472987,37.0,76388.95,9.4,0.68549,0.00019,18.22911]
[1779121475001,37.0,76392.52,9.4,0.68615,0.00019,18.2134]
[1779121477021,37.0,76399.38,9.4,0.68743,0.00019,18.18309]
[1779121477796,37.0,76399.38,9.4,0.68743,0.00019,18.18309]
[1779121480993,37.0,76401.38,9.4,0.6878,0.00019,18.17437]
[1779121481049,37.0,76406.96,9.4,0.68883,0.00019,18.14957]
[1779121484070,37.0,76409.97,9.4,0.68938,0.00019,18.13635]
[1779121484612,37.0,76409.97,9.4,0.68938,0.00019,18.13635]
[1779121485077,37.0,76412.41,9.4,0.68983,0.00019,18.1255]
[1779121486091,37.0,76431.96,9.4,0.69345,0.00018,18.03715]
[1779121486623,37.0,76431.96,9.4,0.69345,0.00018,18.03715]
[1779121486830,37.0,76431.96,9.4,0.69345,0.00018,18.03715]
[1779121486888,37.0,76431.96,9.4,0.69345,0.00018,18.03715]
[1779121487096,37.0,76449.82,9.4,0.69674,0.00018,17.9552]
[1779121487329,37.0,76449.82,9.4,0.69674,0.00018,17.9552]
[1779121487377,37.0,76449.82,9.4,0.69674,0.00018,17.9552]
[1779121487946,37.0,76449.82,9.4,0.69674,0.00018,17.9552]
[1779121488047,37.0,76449.82,9.4,0.69674,0.00018,17.9552]
[1779121488081,37.01,76449.82,9.4,0.69673,0.00018,17.95529]
[1779121488299,37.01,76450.42,9.4,0.69684,0.00018,17.95268]
[1779121489828,37.01,76450.42,9.4,0.69684,0.00018,17.95268]
[1779121489829,37.01,76450.42,9.4,0.69684,0.00018,17.95268]
[1779121489924,37.01,76450.42,9.4,0.69684,0.00018,17.95268]
[1779121490004,37.01,76450.72,9.4,0.69688,0.00018,17.95146]
[1779121493335,37.01,76451.29,9.4,0.69698,0.00018,17.94916]
[1779121493336,37.01,76451.29,9.4,0.69698,0.00018,17.94916]
[1779121493386,37.01,76453.25,9.4,0.69732,0.00018,17.94041]
[1779121494338,37.01,76453.25,9.4,0.69732,0.00018,17.94041]
[1779121494369,37.01,76453.29,9.4,0.69732,0.00018,17.94041]
[1779121496338,37.01,76452.62,9.4,0.6972,0.00018,17.94352]
[1779121496338,37.01,76452.62,9.4,0.6972,0.00018,17.94352]
[1779121496908,37.02,76451.91,9.4,0.69706,0.00018,17.94717]
[1779121497340,37.02,76451.91,9.4,0.69706,0.00018,17.94717]
[1779121497917,37.02,76451.64,9.4,0.697,0.00018,17.94859]
[1779121498173,37.02,76441.29,9.4,0.6951,0.00018,17.99624]
[1779121499474,37.02,76441.29,9.4,0.6951,0.00018,17.99624]
[1779121499575,37.02,76437.72,9.4,0.69445,0.00018,18.01249]
[1779121503208,37.02,76434.25,9.4,0.69381,0.00018,18.02828]
[1779121507236,37.02,76429.17,9.4,0.69286,0.00018,18.05191]
[1779121511339,37.02,76428.85,9.4,0.69278,0.00018,18.05374]
[1779121511434,37.03,76433.75,9.4,0.69368,0.00018,18.03155]
[1779121517306,37.03,76435.44,9.4,0.69396,0.00018,18.02473]
[1779121522341,37.04,76435.58,9.4,0.69396,0.00018,18.02485]
[1779121527378,37.05,76434.58,9.4,0.69374,0.00018,18.03016]
[1779121532413,37.05,76437.99,9.4,0.69438,0.00018,18.01059]
[1779121537450,37.06,76439.1,9.4,0.69455,0.00018,18.00633]
[1779121540258,37.06,76438.17,9.4,0.69437,0.00018,18.01091]
[1779121540469,37.06,76430.83,9.4,0.69301,0.00018,18.04453]
[1779121541881,37.06,76430.83,9.4,0.69301,0.00018,18.04453]
[1779121541923,37.06,76427.67,9.4,0.69242,0.00018,18.05899]
[1779121543984,37.06,76429.6,9.4,0.69277,0.00018,18.05035]
[1779121544128,37.06,76429.6,9.4,0.69277,0.00018,18.05035]
[1779121544140,37.06,76429.6,9.4,0.69277,0.00018,18.05035]
[1779121544087,37.07,76428.87,9.4,0.69263,0.00018,18.05378]
[1779121544203,37.07,76428.87,9.4,0.69263,0.00018,18.05378]
[1779121544218,37.07,76428.87,9.4,0.69263,0.00018,18.05378]
[1779121544274,37.07,76428.87,9.4,0.69263,0.00018,18.05378]
[1779121544511,37.07,76428.87,9.4,0.69263,0.00018,18.05378]
[1779121544824,37.07,76413.74,9.4,0.68983,0.00019,18.1221]
[1779121545163,37.07,76413.74,9.4,0.68983,0.00019,18.1221]
[1779121545584,37.07,76413.74,9.4,0.68983,0.00019,18.1221]
[1779121545619,37.07,76413.74,9.4,0.68983,0.00019,18.1221]
[1779121545812,37.07,76405.28,9.4,0.68826,0.00019,18.15995]
[1779121546515,37.07,76413.13,9.4,0.68971,0.00019,18.125]
[1779121550069,37.07,76413.98,9.4,0.68986,0.00019,18.12138]
[1779121550126,37.07,76413.98,9.4,0.68986,0.00019,18.12138]
[1779121550611,37.07,76404.22,9.4,0.68805,0.00019,18.165]
[1779121551550,37.07,76398.89,9.4,0.68705,0.00019,18.18875]
[1779121553680,37.07,76394.47,9.4,0.68622,0.00019,18.2083]
[1779121555793,37.07,76392.23,9.4,0.68581,0.00019,18.21817]
[1779121556589,37.07,76382.95,9.4,0.68407,0.00019,18.25883]
[1779121558603,37.07,76380.64,9.4,0.68364,0.00019,18.2689]
[1779121560617,37.07,76377.21,9.4,0.683,0.00019,18.2838]
[1779121561208,37.07,76377.21,9.4,0.683,0.00019,18.2838]
[1779121561261,37.07,76377.21,9.4,0.683,0.00019,18.2838]
[1779121561624,37.07,76369.98,9.4,0.68164,0.00019,18.31502]
[1779121562236,37.07,76369.98,9.4,0.68164,0.00019,18.31502]
[1779121562332,37.07,76369.98,9.4,0.68164,0.00019,18.31502]
[1779121562849,37.07,76369.98,9.4,0.68164,0.00019,18.31502]
[1779121562911,37.07,76357.73,9.4,0.67934,0.00019,18.36744]
[1779121563373,37.07,76357.73,9.4,0.67934,0.00019,18.36744]
[1779121563638,37.07,76342.18,9.4,0.67641,0.00019,18.43311]
[1779121564415,37.07,76342.18,9.4,0.67641,0.00019,18.43311]
[1779121564645,37.07,76340.31,9.4,0.67606,0.00019,18.44085]
[1779121565652,37.07,76337.54,9.4,0.67554,0.00019,18.45233]
[1779121566248,37.07,76337.54,9.4,0.67554,0.00019,18.45233]
[1779121567151,37.07,76342.3,9.4,0.67645,0.00019,18.4323]
[1779121569697,37.07,76343.95,9.4,0.67677,0.00019,18.4252]
[1779121570396,37.07,76343.55,9.4,0.6767,0.00019,18.4268]
[1779121570688,37.07,76337.11,9.4,0.67548,0.00019,18.45369]
[1779121571934,37.06,76333.2,9.4,0.67475,0.00019,18.46988]
[1779121573369,37.06,76331.75,9.4,0.67448,0.00019,18.47579]
[1779121573497,37.06,76331.75,9.4,0.67448,0.00019,18.47579]
[1779121573813,37.06,76331.75,9.4,0.67448,0.00019,18.47579]
[1779121574113,37.06,76331.75,9.4,0.67448,0.00019,18.47579]
[1779121574142,37.06,76318.01,9.4,0.67187,0.00019,18.53254]
[1779121574440,37.06,76318.01,9.4,0.67187,0.00019,18.53254]
[1779121574717,37.06,76318.01,9.4,0.67187,0.00019,18.53254]
[1779121574824,37.06,76307.01,9.4,0.66977,0.00019,18.57736]
[1779121575488,37.06,76307.01,9.4,0.66977,0.00019,18.57736]
[1779121575724,37.06,76301.89,9.4,0.6688,0.00019,18.59803]
[1779121576959,37.06,76301.89,9.4,0.6688,0.00019,18.59803]
[1779121577177,37.06,76302.59,9.4,0.66893,0.00019,18.59518]
[1779121578133,37.06,76302.59,9.4,0.66893,0.00019,18.59518]
[1779121577738,37.06,76309.05,9.4,0.67016,0.00019,18.56908]
[1779121578519,37.06,76309.05,9.4,0.67016,0.00019,18.56908]
[1779121578856,37.06,76309.05,9.4,0.67016,0.00019,18.56908]
[1779121578958,37.06,76304.82,9.4,0.66936,0.00019,18.5862]
[1779121579547,37.06,76304.82,9.4,0.66936,0.00019,18.5862]
[1779121580344,37.06,76304.57,9.4,0.66931,0.00019,18.58719]
[1779121580761,37.06,76298.11,9.4,0.66808,0.00019,18.61318]
[1779121581352,37.06,76298.11,9.4,0.66808,0.00019,18.61318]
[1779121581382,37.06,76298.11,9.4,0.66808,0.00019,18.61318]
[1779121581887,37.06,76298.11,9.4,0.66808,0.00019,18.61318]
[1779121582244,37.06,76296.19,9.4,0.66771,0.00019,18.62083]
[1779121582700,37.06,76296.19,9.4,0.66771,0.00019,18.62083]
[1779121583005,37.06,76281.93,9.4,0.66498,0.00019,18.67746]
[1779121583463,37.06,76281.93,9.4,0.66498,0.00019,18.67746]
[1779121583782,37.06,76276.99,9.4,0.66404,0.00019,18.6968]
[1779121586803,37.06,76271.66,9.4,0.66303,0.00019,18.71732]
[1779121590831,37.05,76267.31,9.4,0.66222,0.00019,18.73377]
[1779121593487,37.05,76264.95,9.4,0.66181,0.00019,18.73807]
[1779121594468,37.05,76265.24,9.4,0.66187,0.00019,18.73681]
[1779121595999,37.05,76266.19,9.4,0.66206,0.00019,18.733]
[1779121598888,37.04,76274.5,9.4,0.66368,0.00019,18.70013]
[1779121603924,37.03,76273.09,9.4,0.66343,0.00019,18.70517]
[1779121604931,37.03,76270.23,9.4,0.66288,0.00019,18.71623]
[1779121605619,37.03,76270.23,9.4,0.66288,0.00019,18.71623]
[1779121605940,37.03,76266.81,9.4,0.66223,0.00019,18.72944]
[1779121606947,37.03,76259.51,9.4,0.66083,0.00019,18.75757]
[1779121612062,37.02,76258.09,9.4,0.66058,0.00019,18.76248]
[1779121612238,37.02,76258.04,9.4,0.66058,0.00019,18.76254]
[1779121612288,37.02,76258.04,9.4,0.66058,0.00019,18.76254]
[1779121612989,37.02,76250.89,9.4,0.6592,0.00019,18.78982]
[1779121614192,37.02,76247.98,9.4,0.65864,0.00019,18.80083]
[1779121618027,37.02,76244.78,9.4,0.65802,0.00019,18.81298]
[1779121619055,37.02,76244.78,9.4,0.65802,0.00019,18.81298]
[1779121619076,37.02,76244.78,9.4,0.65802,0.00019,18.81298]
[1779121619184,37.02,76244.78,9.4,0.65802,0.00019,18.81298]
[1779121619157,37.02,76243.01,9.4,0.65768,0.00019,18.81967]
[1779121619714,37.02,76243.01,9.4,0.65768,0.00019,18.81967]
[1779121619930,37.02,76243.01,9.4,0.65768,0.00019,18.81967]
[1779121620045,37.02,76234.05,9.4,0.65595,0.00019,18.85339]
[1779121620778,37.02,76234.05,9.4,0.65595,0.00019,18.85339]
[1779121621052,37.02,76237.73,9.4,0.65666,0.00019,18.83954]
[1779121622059,37.02,76244.57,9.4,0.65799,0.00019,18.81368]
[1779121623301,37.02,76244.41,9.4,0.65796,0.00019,18.81428]
[1779121624073,37.02,76250.03,9.4,0.65905,0.00019,18.7929]
[1779121624282,37.02,76250.03,9.4,0.65905,0.00019,18.7929]
[1779121624392,37.02,76250.03,9.4,0.65905,0.00019,18.7929]
[1779121625214,37.02,76250.03,9.4,0.65905,0.00019,18.7929]
[1779121625237,37.02,76257.37,9.4,0.66046,0.00019,18.76476]
[1779121625375,37.02,76257.37,9.4,0.66046,0.00019,18.76476]
[1779121626087,37.02,76262.22,9.4,0.66141,0.00019,18.74591]
[1779121627094,37.01,76265.59,9.4,0.66206,0.00019,18.73272]
[1779121628101,37.01,76268.62,9.4,0.66265,0.00019,18.72082]
[1779121630115,37.01,76279.08,9.4,0.66467,0.00019,18.67961]
[1779121631122,37.01,76283.97,9.4,0.66562,0.00019,18.6602]
[1779121634280,37.01,76284.26,9.4,0.66568,0.00019,18.65886]
[1779121635098,37.01,76284.26,9.4,0.66568,0.00019,18.65886]
[1779121636102,37.01,76284.7,9.4,0.66577,0.00019,18.65705]
[1779121636907,37.01,76286.54,9.4,0.66612,0.00019,18.64969]
[1779121637166,37.01,76290.38,9.4,0.66686,0.00019,18.63433]
[1779121637490,37.01,76290.38,9.4,0.66686,0.00019,18.63433]
[1779121637664,37.01,76290.38,9.4,0.66686,0.00019,18.63433]
[1779121638328,37.0,76293.05,9.4,0.66738,0.00019,18.6236]
[1779121638353,37.0,76293.05,9.4,0.66738,0.00019,18.6236]
[1779121639386,37.0,76294.67,9.4,0.66769,0.00019,18.61707]
[1779121640237,37.0,76294.67,9.4,0.66769,0.00019,18.61707]
[1779121641952,37.0,76295.46,9.4,0.66784,0.00019,18.61383]
[1779121642440,37.0,76295.04,9.4,0.66776,0.00019,18.61549]
[1779121643280,37.0,76294.9,9.4,0.66774,0.00019,18.61603]
[1779121643291,37.0,76294.9,9.4,0.66774,0.00019,18.61603]
[1779121643662,37.0,76294.9,9.4,0.66774,0.00019,18.61603]
[1779121644216,37.0,76289.38,9.4,0.66668,0.00019,18.63808]
[1779121645288,37.0,76289.05,9.4,0.66662,0.00019,18.63937]
[1779121646233,37.0,76289.05,9.4,0.66662,0.00019,18.63937]
[1779121646253,37.0,76289.05,9.4,0.66662,0.00019,18.63937]
[1779121647237,37.0,76294.01,9.4,0.66757,0.00019,18.61944]
[1779121649030,37.0,76295.35,9.4,0.66783,0.00019,18.61402]
[1779121649380,37.0,76296.08,9.4,0.66797,0.00019,18.61105]
[1779121650780,37.0,76298.19,9.4,0.66838,0.00019,18.60254]
[1779121651476,37.0,76298.48,9.4,0.66847,0.00019,18.59672]
[1779121651824,37.0,76298.48,9.4,0.66847,0.00019,18.59672]
[1779121655252,37.0,76296.94,9.4,0.66817,0.00019,18.60288]
[1779121655305,37.0,76296.66,9.4,0.66812,0.00019,18.60398]
[1779121656154,37.0,76296.66,9.4,0.66812,0.00019,18.60398]
[1779121656261,37.0,76296.66,9.4,0.66812,0.00019,18.60398]
[1779121656305,37.0,76296.62,9.4,0.66812,0.00019,18.60409]
[1779121656379,37.0,76296.62,9.4,0.66812,0.00019,18.60409]
[1779121656831,37.0,76296.62,9.4,0.66812,0.00019,18.60409]
[1779121657181,37.0,76296.62,9.4,0.66812,0.00019,18.60409]
[1779121657307,37.0,76293.86,9.4,0.66759,0.00019,18.61514]
[1779121659722,37.0,76296.19,9.4,0.66804,0.00019,18.60575]
[1779121661495,37.0,76294.81,9.4,0.66778,0.00019,18.61123]
[1779121662988,37.0,76293.84,9.4,0.66759,0.00019,18.61505]
[1779121663697,37.0,76294.41,9.4,0.6677,0.00019,18.61273]
[1779121663709,37.0,76294.41,9.4,0.6677,0.00019,18.61273]
[1779121664846,37.0,76293.6,9.4,0.66755,0.00019,18.61594]
[1779121665076,37.0,76293.6,9.4,0.66755,0.00019,18.61594]
[1779121669392,36.99,76296.97,9.4,0.66821,0.00019,18.60219]
[1779121675138,36.99,76297.08,9.4,0.66823,0.00019,18.60163]
[1779121675190,36.99,76297.08,9.4,0.66823,0.00019,18.60163]
[1779121675541,36.99,76296.48,9.4,0.66812,0.00019,18.60402]
[1779121675890,36.99,76296.48,9.4,0.66812,0.00019,18.60402]
[1779121677358,36.99,76295.08,9.4,0.66785,0.00019,18.60959]
[1779121678483,36.99,76295.15,9.4,0.66787,0.00019,18.60927]
[1779121678522,36.99,76295.15,9.4,0.66787,0.00019,18.60927]
[1779121679914,36.99,76293.97,9.4,0.66764,0.00019,18.61398]
[1779121680008,36.99,76291.05,9.4,0.66709,0.00019,18.62563]
[1779121681274,36.99,76291.05,9.4,0.66709,0.00019,18.62563]
[1779121680891,36.99,76279.19,9.4,0.66481,0.00019,18.67272]
[1779121681719,36.99,76279.19,9.4,0.66481,0.00019,18.67272]
[1779121681803,36.99,76271.78,9.4,0.66339,0.00019,18.70177]
[1779121682489,36.99,76264.09,9.4,0.66191,0.00019,18.73166]
[1779121683474,36.99,76264.09,9.4,0.66191,0.00019,18.73166]
[1779121684054,36.99,76264.09,9.4,0.66191,0.00019,18.73166]
[1779121684070,36.99,76264.09,9.4,0.66191,0.00019,18.73166]
[1779121684247,36.99,76264.09,9.4,0.66191,0.00019,18.73166]
[1779121684283,36.99,76254.4,9.4,0.66004,0.00019,18.76896]
[1779121684490,36.99,76254.4,9.4,0.66004,0.00019,18.76896]
[1779121684572,36.99,76254.4,9.4,0.66004,0.00019,18.76896]
[1779121685177,36.99,76254.4,9.4,0.66004,0.00019,18.76896]
[1779121685275,36.99,76229.89,9.4,0.65529,0.00019,18.8618]
[1779121685738,36.99,76229.89,9.4,0.65529,0.00019,18.8618]
[1779121685869,36.99,76229.89,9.4,0.65529,0.00019,18.8618]
[1779121685981,36.99,76229.89,9.4,0.65529,0.00019,18.8618]
[1779121686101,36.99,76229.89,9.4,0.65529,0.00019,18.8618]
[1779121686238,36.99,76229.89,9.4,0.65529,0.00019,18.8618]
[1779121686204,36.99,76209.25,9.4,0.65126,0.0002,18.93797]
[1779121686518,36.99,76195.32,9.4,0.64854,0.0002,18.98826]
[1779121688031,36.99,76195.32,9.4,0.64854,0.0002,18.98826]
[1779121688047,36.99,76195.32,9.4,0.64854,0.0002,18.98826]
[1779121688132,36.99,76193.13,9.4,0.64811,0.0002,18.99608]
[1779121689272,36.99,76193.13,9.4,0.64811,0.0002,18.99608]
[1779121689288,36.99,76189.52,9.4,0.6474,0.0002,19.00884]
[1779121689541,36.98,76186.36,9.4,0.64679,0.0002,19.01986]
[1779121690593,36.98,76186.36,9.4,0.64679,0.0002,19.01986]
[1779121691122,36.98,76186.36,9.4,0.64679,0.0002,19.01986]
[1779121691214,36.98,76186.36,9.4,0.64679,0.0002,19.01986]
[1779121691302,36.98,76181.8,9.4,0.64591,0.0002,19.0357]
[1779121691559,36.98,76181.8,9.4,0.64591,0.0002,19.0357]
[1779121691564,36.98,76181.8,9.4,0.64591,0.0002,19.0357]
[1779121692189,36.97,76173.98,9.4,0.64439,0.0002,19.06271]
[1779121692669,36.97,76173.98,9.4,0.64439,0.0002,19.06271]
[1779121692773,36.97,76173.98,9.4,0.64439,0.0002,19.06271]
[1779121693123,36.97,76167.72,9.4,0.64316,0.0002,19.08435]
[1779121693945,36.97,76167.72,9.4,0.64316,0.0002,19.08435]
[1779121693948,36.97,76167.72,9.4,0.64316,0.0002,19.08435]
[1779121694147,36.97,76167.72,9.4,0.64316,0.0002,19.08435]
[1779121694181,36.97,76167.72,9.4,0.64316,0.0002,19.08435]
[1779121695534,36.95,76167.52,9.4,0.64319,0.0002,19.08372]
[1779121696618,36.95,76169.53,9.4,0.64359,0.0002,19.0767]
[1779121696702,36.95,76176.59,9.4,0.64497,0.0002,19.05223]
[1779121697889,36.95,76176.59,9.4,0.64497,0.0002,19.05223]
[1779121699108,36.95,76176.71,9.4,0.645,0.0002,19.05184]
[1779121699202,36.95,76176.71,9.4,0.645,0.0002,19.05184]
[1779121699251,36.95,76180.07,9.4,0.64566,0.0002,19.0401]
[1779121699602,36.95,76180.07,9.4,0.64566,0.0002,19.0401]
[1779121699618,36.95,76187.44,9.4,0.64711,0.0002,19.01406]
[1779121700875,36.95,76187.44,9.4,0.64711,0.0002,19.01406]
[1779121700941,36.95,76191.21,9.4,0.64785,0.0002,19.00064]
[1779121701634,36.95,76191.21,9.4,0.64785,0.0002,19.00064]
[1779121701803,36.95,76191.21,9.4,0.64785,0.0002,19.00064]
[1779121702273,36.95,76198.23,9.4,0.64922,0.0002,18.97551]
[1779121702956,36.95,76198.23,9.4,0.64922,0.0002,18.97551]
[1779121705296,36.95,76202.16,9.4,0.64999,0.0002,18.96138]
[1779121705304,36.95,76198.73,9.4,0.64932,0.0002,18.97377]
[1779121707689,36.96,76203.68,9.4,0.65029,0.0002,18.95596]
[1779121708519,36.96,76203.68,9.4,0.65029,0.0002,18.95596]
[1779121709198,36.96,76203.68,9.4,0.65029,0.0002,18.95596]
[1779121709326,36.96,76211.63,9.4,0.65184,0.0002,18.92706]
[1779121709703,36.96,76207.86,9.4,0.6511,0.0002,18.94086]
[1779121711882,36.96,76207.49,9.4,0.65103,0.0002,18.94224]
[1779121712479,36.96,76205.48,9.4,0.65066,0.0002,18.94502]
[1779121712878,36.96,76205.48,9.4,0.65066,0.0002,18.94502]
[1779121713089,36.96,76197.06,9.4,0.64901,0.0002,18.97544]
[1779121713703,36.96,76197.06,9.4,0.64901,0.0002,18.97544]
[1779121714257,36.96,76186.34,9.4,0.64691,0.0002,19.01366]
[1779121714738,36.96,76182.08,9.4,0.64607,0.0002,19.02868]
[1779121716147,36.96,76182.08,9.4,0.64607,0.0002,19.02868]
[1779121716149,36.95,76180.25,9.4,0.64573,0.0002,19.03479]
[1779121716799,36.95,76180.25,9.4,0.64573,0.0002,19.03479]
[1779121717226,36.95,76180.25,9.4,0.64573,0.0002,19.03479]
[1779121717345,36.95,76180.25,9.4,0.64573,0.0002,19.03479]
[1779121717231,36.95,76184.83,9.4,0.64665,0.0002,19.01828]
[1779121718275,36.95,76193.38,9.4,0.64833,0.0002,18.98786]
[1779121718758,36.95,76193.38,9.4,0.64833,0.0002,18.98786]
[1779121718773,36.95,76200.44,9.4,0.64971,0.0002,18.96251]
[1779121722031,36.95,76202.51,9.4,0.65011,0.0002,18.95508]
[1779121723244,36.95,76195.34,9.4,0.64871,0.0002,18.98094]
[1779121724385,36.95,76192.51,9.4,0.64815,0.0002,18.99106]
[1779121724724,36.95,76192.51,9.4,0.64815,0.0002,18.99106]
[1779121725173,36.95,76192.51,9.4,0.64815,0.0002,18.99106]
[1779121725269,36.95,76194.15,9.4,0.64847,0.0002,18.9852]
[1779121726132,36.95,76194.15,9.4,0.64847,0.0002,18.9852]
[1779121726481,36.95,76191.95,9.4,0.64804,0.0002,18.99306]
[1779121726829,36.95,76190.77,9.4,0.64781,0.0002,18.99726]
[1779121728845,36.95,76187.69,9.4,0.64721,0.0002,19.00819]
[1779121733207,36.95,76187.02,9.4,0.64708,0.0002,19.01052]
[1779121733309,36.95,76187.07,9.4,0.64709,0.0002,19.01033]
[1779121735132,36.95,76189.46,9.4,0.64756,0.0002,19.00183]
[1779121735142,36.95,76189.02,9.4,0.64747,0.0002,19.00339]
[1779121736867,36.95,76188.44,9.4,0.64736,0.0002,19.00544]
[1779121737248,36.95,76188.44,9.4,0.64736,0.0002,19.00544]
[1779121738919,36.95,76185.8,9.4,0.64684,0.0002,19.01478]
[1779121740030,36.95,76185.8,9.4,0.64684,0.0002,19.01478]
[1779121740032,36.95,76181.88,9.4,0.64607,0.0002,19.0286]
[1779121740460,36.95,76181.88,9.4,0.64607,0.0002,19.0286]
[1779121741675,36.95,76180.39,9.4,0.64578,0.0002,19.03382]
[1779121742333,36.95,76180.39,9.4,0.64578,0.0002,19.03382]
[1779121743331,36.95,76180.68,9.4,0.64584,0.0002,19.03277]
[1779121742960,36.94,76186.75,9.4,0.64703,0.0002,19.01131]
[1779121745799,36.94,76187.03,9.4,0.64709,0.0002,19.0103]
[1779121745936,36.94,76187.03,9.4,0.64709,0.0002,19.0103]
[1779121745982,36.94,76190.45,9.4,0.64776,0.0002,18.99813]
[1779121746513,36.94,76190.45,9.4,0.64776,0.0002,18.99813]
[1779121746988,36.94,76196.56,9.4,0.64896,0.0002,18.97628]
[1779121748557,36.94,76194.93,9.4,0.64864,0.0002,18.98215]
[1779121749225,36.94,76200.95,9.4,0.64982,0.0002,18.96051]
[1779121749848,36.94,76200.95,9.4,0.64982,0.0002,18.96051]
[1779121750009,36.95,76204.36,9.4,0.65049,0.0002,18.9482]
[1779121751016,36.95,76213.19,9.4,0.65221,0.0002,18.91604]
[1779121751605,36.95,76213.19,9.4,0.65221,0.0002,18.91604]
[1779121752344,36.95,76217.81,9.4,0.65311,0.0002,18.89912]
[1779121753325,36.95,76221.78,9.4,0.65388,0.0002,18.88453]
[1779121753937,36.95,76221.78,9.4,0.65388,0.0002,18.88453]
[1779121754037,36.95,76225.4,9.4,0.65458,0.00019,18.87118]
[1779121754476,36.95,76225.4,9.4,0.65458,0.00019,18.87118]
[1779121755044,36.95,76229.58,9.4,0.65539,0.00019,18.85568]
[1779121756649,36.95,76232.26,9.4,0.65591,0.00019,18.84576]
[1779121757059,36.95,76238.75,9.4,0.65717,0.00019,18.82128]
[1779121758066,36.95,76242.17,9.4,0.65784,0.00019,18.80831]
[1779121760440,36.95,76240.74,9.4,0.65756,0.00019,18.81372]
[1779121761089,36.95,76242.02,9.4,0.65781,0.00019,18.80886]
[1779121761449,36.95,76242.02,9.4,0.65781,0.00019,18.80886]
[1779121762097,36.95,76241.98,9.4,0.6578,0.00019,18.809]
[1779121765775,36.95,76244.13,9.4,0.65822,0.00019,18.80082]
[1779121766323,36.95,76244.12,9.4,0.65822,0.00019,18.80086]
[1779121767056,36.95,76244.12,9.4,0.65822,0.00019,18.80086]
[1779121767133,36.95,76244.22,9.4,0.65824,0.00019,18.80048]
[1779121772168,36.95,76245.88,9.4,0.65859,0.00019,18.78959]
[1779121773631,36.95,76245.56,9.4,0.65853,0.00019,18.79082]
[1779121773992,36.95,76245.56,9.4,0.65853,0.00019,18.79082]
[1779121774006,36.95,76245.56,9.4,0.65853,0.00019,18.79082]
[1779121774073,36.95,76245.56,9.4,0.65853,0.00019,18.79082]
[1779121774182,36.95,76246.78,9.4,0.65876,0.00019,18.78618]
[1779121774507,36.95,76246.78,9.4,0.65876,0.00019,18.78618]
[1779121775045,36.95,76246.78,9.4,0.65876,0.00019,18.78618]
[1779121775172,36.95,76246.78,9.4,0.65876,0.00019,18.78618]
[1779121775189,36.95,76247.07,9.4,0.65882,0.00019,18.78508]
[1779121780224,36.95,76247.54,9.4,0.6589,0.00019,18.78337]
[1779121781330,36.95,76247.54,9.4,0.6589,0.00019,18.78337]
[1779121781451,36.95,76247.54,9.4,0.6589,0.00019,18.78337]
[1779121781557,36.95,76245.6,9.4,0.65853,0.00019,18.79078]
[1779121781887,36.95,76245.6,9.4,0.65853,0.00019,18.79078]
[1779121782238,36.95,76239.41,9.4,0.65733,0.00019,18.81429]
[1779121783730,36.95,76237.85,9.4,0.65702,0.00019,18.82018]
[1779121783830,36.95,76237.85,9.4,0.65702,0.00019,18.82018]
[1779121783907,36.95,76237.85,9.4,0.65702,0.00019,18.82018]
[1779121784253,36.95,76238.89,9.4,0.65723,0.00019,18.81623]
[1779121785382,36.95,76238.89,9.4,0.65723,0.00019,18.81623]
[1779121786754,36.95,76239.24,9.4,0.65729,0.00019,18.81489]
[1779121787273,36.95,76238.36,9.4,0.65712,0.00019,18.8182]
[1779121787448,36.95,76238.36,9.4,0.65712,0.00019,18.8182]
[1779121788280,36.95,76240.67,9.4,0.65757,0.00019,18.80945]
[1779121789185,36.95,76240.67,9.4,0.65757,0.00019,18.80945]
[1779121789241,36.95,76240.67,9.4,0.65757,0.00019,18.80945]
[1779121789287,36.95,76237.9,9.4,0.65704,0.00019,18.81992]
[1779121790295,36.95,76232.69,9.4,0.65602,0.00019,18.83952]
[1779121791301,36.95,76226.29,9.4,0.65477,0.00019,18.8635]
[1779121796336,36.95,76226.52,9.4,0.65481,0.00019,18.86282]
[1779121800317,36.96,76226.32,9.4,0.65477,0.00019,18.86367]
[1779121800987,36.96,76228.2,9.4,0.65513,0.00019,18.8567]
[1779121801328,36.96,76228.2,9.4,0.65513,0.00019,18.8567]
[1779121801426,36.96,76228.2,9.4,0.65513,0.00019,18.8567]
[1779121802495,36.96,76230.07,9.4,0.65549,0.00019,18.84979]
[1779121803595,36.96,76231.39,9.4,0.65575,0.00019,18.8449]
[1779121804392,36.96,76235.71,9.4,0.65658,0.00019,18.82872]
[1779121804557,36.96,76235.71,9.4,0.65658,0.00019,18.82872]
[1779121804569,36.96,76235.71,9.4,0.65658,0.00019,18.82872]
[1779121805003,36.96,76235.71,9.4,0.65658,0.00019,18.82872]
[1779121805082,36.96,76235.71,9.4,0.65658,0.00019,18.82872]
[1779121805399,36.96,76229.94,9.4,0.65546,0.00019,18.85034]
[1779121805576,36.96,76229.94,9.4,0.65546,0.00019,18.85034]
[1779121805718,36.96,76229.94,9.4,0.65546,0.00019,18.85034]
[1779121805894,36.96,76229.94,9.4,0.65546,0.00019,18.85034]
[1779121806390,36.96,76229.94,9.4,0.65546,0.00019,18.85034]
[1779121806406,36.96,76226.2,9.4,0.65473,0.00019,18.86436]
[1779121807759,36.96,76225.86,9.4,0.65466,0.00019,18.86567]
[1779121812182,36.96,76228.68,9.4,0.6552,0.00019,18.85531]
[1779121813455,36.96,76225.61,9.4,0.6546,0.00019,18.86688]
[1779121813985,36.96,76225.61,9.4,0.6546,0.00019,18.86688]
[1779121814358,36.96,76225.61,9.4,0.6546,0.00019,18.86688]
[1779121814718,36.96,76225.61,9.4,0.6546,0.00019,18.86697]
[1779121814808,36.97,76219.71,9.4,0.65344,0.0002,18.88893]
[1779121815541,36.97,76219.71,9.4,0.65344,0.0002,18.88893]
[1779121816400,36.97,76219.71,9.4,0.65344,0.0002,18.88893]
[1779121817754,36.97,76216.29,9.4,0.65276,0.0002,18.90175]
[1779121818639,36.97,76216.29,9.4,0.65276,0.0002,18.90175]
[1779121818673,36.97,76211.42,9.4,0.65181,0.0002,18.91966]
[1779121820678,36.97,76210.14,9.4,0.65156,0.0002,18.92433]
[1779121821548,36.97,76210.63,9.4,0.65165,0.0002,18.92264]
[1779121822475,36.97,76209.88,9.4,0.6515,0.0002,18.92542]
[1779121824414,36.97,76207.54,9.4,0.65104,0.0002,18.93398]
[1779121823525,36.97,76204.26,9.4,0.6504,0.0002,18.94588]
[1779121825327,36.97,76204.26,9.4,0.6504,0.0002,18.94588]
[1779121825464,36.97,76200.88,9.4,0.64974,0.0002,18.95814]
[1779121826131,36.97,76192.59,9.4,0.64811,0.0002,18.98787]
[1779121827126,36.97,76185.49,9.4,0.64672,0.0002,19.01309]
[1779121827497,36.97,76185.49,9.4,0.64672,0.0002,19.01309]
[1779121829424,36.97,76182.72,9.4,0.64617,0.0002,19.02286]
[1779121829563,36.97,76183.47,9.4,0.64632,0.0002,19.02016]
[1779121830040,36.97,76183.47,9.4,0.64632,0.0002,19.02016]
[1779121830224,36.97,76187.84,9.4,0.64718,0.0002,19.00468]
[1779121831218,36.97,76187.84,9.4,0.64718,0.0002,19.00468]
[1779121832596,36.97,76195.0,9.4,0.64862,0.0002,18.97458]
[1779121835024,36.97,76196.38,9.4,0.64889,0.0002,18.96964]
[1779121835537,36.97,76196.38,9.4,0.64889,0.0002,18.96964]
[1779121835749,36.97,76197.76,9.4,0.64916,0.0002,18.96469]
[1779121836293,36.97,76197.76,9.4,0.64916,0.0002,18.96469]
[1779121836626,36.97,76201.49,9.4,0.64989,0.0002,18.95129]
[1779121839241,36.97,76207.73,9.4,0.65111,0.0002,18.92873]
[1779121840325,36.97,76207.73,9.4,0.65111,0.0002,18.92873]
[1779121842093,36.97,76207.88,9.4,0.65113,0.0002,18.92826]
[1779121842667,36.97,76204.15,9.4,0.6504,0.0002,18.94186]
[1779121845742,36.97,76202.06,9.4,0.64999,0.0002,18.94946]
[1779121850156,36.97,76198.06,9.4,0.6492,0.0002,18.96391]
[1779121850724,36.97,76205.13,9.4,0.65059,0.0002,18.93841]
[1779121853122,36.98,76208.95,9.4,0.65133,0.0002,18.92458]
[1779121853745,36.98,76213.33,9.4,0.65219,0.0002,18.90862]
[1779121855360,36.98,76213.33,9.4,0.65219,0.0002,18.90862]
[1779121856353,36.98,76218.79,9.4,0.65325,0.0002,18.88865]
[1779121856766,36.98,76227.5,9.4,0.65494,0.00019,18.85641]
[1779121861801,36.98,76227.11,9.4,0.65485,0.00019,18.85819]
[1779121865004,36.98,76227.67,9.4,0.65495,0.00019,18.85623]
[1779121865565,36.98,76227.26,9.4,0.65487,0.00019,18.85782]
[1779121865605,36.98,76227.26,9.4,0.65487,0.00019,18.85782]
[1779121866014,36.98,76227.26,9.4,0.65487,0.00019,18.85782]
[1779121866114,36.98,76245.52,9.4,0.65842,0.00019,18.78902]
[1779121866837,36.98,76254.82,9.4,0.66022,0.00019,18.75343]
[1779121867844,36.98,76258.32,9.4,0.6609,0.00019,18.73996]
[1779121868666,36.98,76258.32,9.4,0.6609,0.00019,18.73996]
[1779121869050,36.98,76258.32,9.4,0.6609,0.00019,18.73996]
[1779121869151,36.98,76262.22,9.4,0.66165,0.00019,18.7249]
[1779121869924,36.98,76262.22,9.4,0.66165,0.00019,18.7249]
[1779121869942,36.98,76269.03,9.4,0.66296,0.00019,18.69843]
[1779121870865,36.99,76271.99,9.4,0.66353,0.00019,18.6869]
[1779121872563,36.99,76272.52,9.4,0.66363,0.00019,18.6849]
[1779121873319,36.99,76272.52,9.4,0.66363,0.00019,18.6849]
[1779121873369,36.99,76256.55,9.4,0.66054,0.00019,18.74705]
[1779121873887,36.99,76248.06,9.4,0.6589,0.00019,18.77963]
[1779121874894,36.99,76244.38,9.4,0.65819,0.00019,18.79363]
[1779121878923,36.99,76247.48,9.4,0.65879,0.00019,18.7818]
[1779121883959,36.99,76247.83,9.4,0.65886,0.00019,18.78049]
[1779121887379,36.99,76248.22,9.4,0.65893,0.00019,18.77901]
[1779121887438,36.99,76248.02,9.4,0.65889,0.00019,18.77978]
[1779121890001,36.99,76252.34,9.4,0.65973,0.00019,18.7633]
[1779121891683,36.99,76254.28,9.4,0.66013,0.00019,18.75128]
[1779121893395,36.99,76257.61,9.4,0.66077,0.00019,18.73852]
[1779121899064,36.99,76258.15,9.4,0.66087,0.00019,18.73668]
[1779121900296,36.99,76258.15,9.4,0.66087,0.00019,18.73668]
[1779121902532,36.99,76260.19,9.4,0.66126,0.00019,18.72889]
[1779121902089,36.99,76263.39,9.4,0.66187,0.00019,18.71655]
[1779121905110,37.0,76266.89,9.4,0.66254,0.00019,18.70313]
[1779121907282,37.0,76268.22,9.4,0.66279,0.00019,18.69801]
[1779121909138,37.0,76273.68,9.4,0.66383,0.00019,18.67689]
[1779121910518,37.0,76273.68,9.4,0.66383,0.00019,18.67689]
[1779121911152,37.0,76268.23,9.4,0.66277,0.00019,18.69841]
[1779121913166,37.0,76271.37,9.4,0.66338,0.00019,18.68617]
[1779121914155,37.0,76271.37,9.4,0.66338,0.00019,18.68617]
[1779121914597,37.0,76271.37,9.4,0.66338,0.00019,18.68612]
[1779121918499,37.0,76274.26,9.4,0.66395,0.00019,18.67453]
[1779121918838,37.0,76276.48,9.4,0.66438,0.00019,18.66573]
[1779121919208,37.0,76282.21,9.4,0.66548,0.00019,18.64302]
[1779121919861,37.0,76282.21,9.4,0.66548,0.00019,18.64302]
[1779121919961,37.0,76282.21,9.4,0.66548,0.00019,18.64302]
[1779121920481,37.0,76282.21,9.4,0.66548,0.00019,18.64302]
[1779121920859,37.0,76281.22,9.4,0.6653,0.00019,18.64689]
[1779121921276,37.0,76281.22,9.4,0.6653,0.00019,18.64689]
[1779121921288,37.0,76274.42,9.4,0.66399,0.00019,18.67365]
[1779121923318,36.99,76272.06,9.4,0.66354,0.00019,18.68283]
[1779121923336,36.99,76275.18,9.4,0.66414,0.00019,18.6705]
[1779121924243,36.99,76281.96,9.4,0.66545,0.00019,18.64366]
[1779121925384,36.99,76286.63,9.4,0.66635,0.00019,18.62505]
[1779121929279,36.99,76283.05,9.4,0.66567,0.00019,18.63912]
[1779121930868,36.99,76285.32,9.4,0.66611,0.00019,18.63005]
[1779121930888,36.99,76285.32,9.4,0.66611,0.00019,18.63005]
[1779121931571,36.99,76285.32,9.4,0.66611,0.00019,18.63005]
[1779121931293,36.99,76291.51,9.4,0.6673,0.00019,18.6053]
[1779121931889,36.99,76291.51,9.4,0.6673,0.00019,18.6053]
[1779121931913,36.99,76291.51,9.4,0.6673,0.00019,18.6053]
[1779121932263,36.99,76291.51,9.4,0.6673,0.00019,18.6053]
[1779121932300,36.99,76297.4,9.4,0.66843,0.00019,18.58161]
[1779121933924,36.99,76298.56,9.4,0.66865,0.00019,18.57693]
[1779121934314,36.99,76300.31,9.4,0.66899,0.00019,18.56986]
[1779121935321,36.99,76303.11,9.4,0.66952,0.00019,18.55853]
[1779121936212,36.99,76303.11,9.4,0.66952,0.00019,18.55853]
[1779121936328,36.99,76310.06,9.4,0.67085,0.00019,18.53027]
[1779121937335,36.99,76315.71,9.4,0.67193,0.00019,18.50716]
[1779121937913,36.99,76315.71,9.4,0.67193,0.00019,18.50716]
[1779121938440,36.99,76320.22,9.4,0.67278,0.00019,18.48866]
[1779121940066,36.99,76319.3,9.4,0.67261,0.00019,18.49252]
[1779121942827,36.99,76319.7,9.4,0.67267,0.00019,18.49107]
[1779121943378,36.99,76322.83,9.4,0.67327,0.00019,18.47821]
[1779121944624,36.99,76326.7,9.4,0.674,0.00019,18.46226]
[1779121946116,37.0,76328.68,9.4,0.67437,0.00019,18.45412]
[1779121946399,37.0,76338.15,9.4,0.67617,0.00019,18.41465]
[1779121947418,37.0,76338.15,9.4,0.67617,0.00019,18.41465]
[1779121948413,36.99,76343.78,9.4,0.67724,0.00019,18.39083]
[1779121950809,36.99,76341.92,9.4,0.67689,0.00019,18.39857]
[1779121953057,36.99,76341.15,9.4,0.67678,0.00019,18.39704]
[1779121953267,36.99,76341.15,9.4,0.67678,0.00019,18.39704]
[1779121953504,36.99,76341.15,9.4,0.67678,0.00019,18.39704]
[1779121953605,36.99,76346.1,9.4,0.67772,0.00019,18.37608]
[1779121954455,36.99,76350.29,9.4,0.67851,0.00019,18.35827]
[1779121956469,36.99,76355.23,9.4,0.67945,0.00019,18.33718]
[1779121957038,36.99,76355.23,9.4,0.67945,0.00019,18.33718]
[1779121957476,36.99,76360.03,9.4,0.68036,0.00019,18.31664]
[1779121958483,36.99,76362.64,9.4,0.68085,0.00019,18.30544]
[1779121959769,36.99,76363.29,9.4,0.68097,0.00019,18.30266]
[1779121960384,36.99,76363.29,9.4,0.68097,0.00019,18.30266]
[1779121960497,36.99,76356.43,9.4,0.67967,0.00019,18.3321]
[1779121961456,36.99,76356.43,9.4,0.67967,0.00019,18.3321]
[1779121961504,36.99,76353.76,9.4,0.67917,0.00019,18.3435]
[1779121961801,36.99,76353.76,9.4,0.67917,0.00019,18.3435]
[1779121963822,36.99,76354.27,9.4,0.67927,0.00019,18.34129]
[1779121963873,36.99,76354.27,9.4,0.67927,0.00019,18.34129]
[1779121964525,36.99,76354.75,9.4,0.67936,0.00019,18.33923]
[1779121965002,36.99,76354.75,9.4,0.67936,0.00019,18.33923]
[1779121965584,36.99,76354.75,9.4,0.67936,0.00019,18.33923]
[1779121965532,36.99,76354.8,9.4,0.67937,0.00019,18.339]
[1779121966539,36.99,76350.32,9.4,0.67852,0.00019,18.35807]
[1779121967546,36.99,76345.67,9.4,0.67765,0.00019,18.37776]
[1779121967733,36.99,76345.67,9.4,0.67765,0.00019,18.37776]
[1779121968180,36.99,76345.67,9.4,0.67765,0.00019,18.37776]
[1779121968553,36.99,76341.73,9.4,0.6769,0.00019,18.39436]
[1779121968759,36.99,76341.73,9.4,0.6769,0.00019,18.39436]
[1779121969560,36.99,76333.84,9.4,0.6754,0.00019,18.42764]
[1779121971574,36.99,76329.16,9.4,0.6745,0.00019,18.44743]
[1779121972497,36.99,76329.16,9.4,0.6745,0.00019,18.44743]
[1779121972581,37.0,76332.54,9.4,0.67514,0.00019,18.43345]
[1779121975602,37.0,76335.61,9.4,0.67571,0.00019,18.42089]
[1779121978087,37.0,76337.67,9.4,0.67609,0.00019,18.41239]
[1779121978264,37.0,76337.67,9.4,0.67609,0.00019,18.41239]
[1779121978384,37.0,76337.67,9.4,0.67609,0.00019,18.41239]
[1779121978623,37.0,76342.81,9.4,0.67706,0.00019,18.39087]
[1779121980637,37.0,76346.88,9.4,0.67784,0.00019,18.37357]
[1779121981250,37.0,76346.88,9.4,0.67784,0.00019,18.37357]
[1779121981358,37.0,76346.88,9.4,0.67784,0.00019,18.37357]
[1779121981644,37.0,76343.67,9.4,0.67723,0.00019,18.38709]
[1779121982257,37.0,76343.67,9.4,0.67723,0.00019,18.38709]
[1779121983729,37.0,76340.83,9.4,0.67669,0.00019,18.39905]
[1779121983849,37.0,76340.83,9.4,0.67669,0.00019,18.39905]
[1779121984197,37.0,76340.83,9.4,0.67669,0.00019,18.39905]
[1779121984531,37.0,76340.83,9.4,0.67669,0.00019,18.39905]
[1779121984554,37.0,76340.83,9.4,0.67669,0.00019,18.39905]
[1779121984665,37.0,76334.46,9.4,0.67548,0.00019,18.42579]
[1779121985086,37.0,76334.46,9.4,0.67548,0.00019,18.42579]
[1779121985672,37.0,76329.95,9.4,0.67462,0.00019,18.44476]
[1779121986679,37.0,76327.08,9.4,0.67407,0.00019,18.45682]
[1779121986742,37.0,76327.08,9.4,0.67407,0.00019,18.45682]
[1779121991210,37.01,76325.82,9.4,0.67381,0.00019,18.46246]
[1779121991282,37.01,76320.38,9.4,0.67277,0.00019,18.48505]
[1779121996416,37.01,76322.43,9.4,0.67315,0.00019,18.47682]
[1779121997113,37.01,76322.94,9.4,0.67324,0.00019,18.47487]
[1779121997154,37.01,76328.66,9.4,0.67433,0.00019,18.45124]
[1779122000777,37.02,76331.76,9.4,0.6749,0.00019,18.43878]
[1779122003610,37.02,76331.94,9.4,0.67493,0.00019,18.43816]
[1779122004033,37.02,76332.0,9.4,0.67493,0.00019,18.43803]
[1779122004146,37.02,76332.0,9.4,0.67493,0.00019,18.43803]
[1779122004253,37.02,76337.97,9.4,0.67607,0.00019,18.41299]
[1779122004805,37.02,76345.58,9.4,0.67751,0.00019,18.38091]
[1779122005865,37.02,76345.58,9.4,0.67751,0.00019,18.38091]
[1779122005938,37.02,76345.58,9.4,0.67751,0.00019,18.38091]
[1779122006045,37.02,76345.58,9.4,0.67751,0.00019,18.38091]
[1779122006508,37.02,76345.58,9.4,0.67751,0.00019,18.38091]
[1779122006563,37.02,76355.56,9.4,0.6794,0.00019,18.33852]
[1779122006716,37.02,76355.56,9.4,0.6794,0.00019,18.33852]
[1779122006819,37.02,76342.22,9.4,0.67688,0.00019,18.39507]
[1779122008084,37.02,76342.22,9.4,0.67688,0.00019,18.39507]
[1779122008158,37.02,76334.22,9.4,0.67535,0.00019,18.42878]
[1779122012761,37.03,76332.86,9.4,0.6751,0.00019,18.43034]
[1779122015882,37.03,76337.45,9.4,0.67596,0.00019,18.41147]
[1779122020211,37.03,76338.99,9.4,0.67624,0.00019,18.40526]
[1779122020278,37.03,76338.99,9.4,0.67624,0.00019,18.40526]
[1779122020351,37.03,76341.66,9.4,0.67674,0.00019,18.39413]
[1779122020917,37.03,76349.63,9.4,0.67825,0.00019,18.36045]
[1779122023182,37.03,76351.28,9.4,0.67857,0.00019,18.35344]
[1779122023246,37.03,76351.28,9.4,0.67857,0.00019,18.35344]
[1779122023280,37.03,76354.53,9.4,0.67918,0.00019,18.33962]
[1779122025947,37.03,76356.75,9.4,0.6796,0.00019,18.33019]
[1779122026160,37.03,76356.59,9.4,0.67957,0.00019,18.33089]
[1779122031994,37.03,76356.96,9.4,0.67963,0.00019,18.32941]
[1779122035014,37.03,76357.34,9.4,0.6797,0.00019,18.32782]
[1779122035327,37.03,76357.34,9.4,0.6797,0.00019,18.32782]
[1779122035508,37.03,76357.34,9.4,0.6797,0.00019,18.32782]
[1779122036022,37.03,76344.74,9.4,0.67732,0.00019,18.38133]
[1779122039043,37.03,76343.13,9.4,0.67702,0.00019,18.38803]
[1779122043071,37.03,76345.8,9.4,0.67753,0.00019,18.37671]
[1779122047910,37.03,76343.63,9.4,0.67712,0.00019,18.38578]
[1779122048106,37.03,76338.27,9.4,0.67611,0.00019,18.40827]
[1779122049113,37.03,76334.78,9.4,0.67545,0.00019,18.42283]
[1779122051687,37.03,76335.17,9.4,0.67552,0.00019,18.42113]
[1779122051127,37.03,76338.0,9.4,0.67606,0.00019,18.40926]
[1779122054469,37.03,76340.56,9.4,0.67655,0.00019,18.39845]
[1779122055155,37.03,76344.39,9.4,0.67728,0.00019,18.38223]
[1779122059744,37.03,76345.3,9.4,0.67745,0.00019,18.37832]
[1779122063146,37.03,76346.16,9.4,0.67762,0.00019,18.37463]
[1779122063191,37.03,76346.16,9.4,0.67762,0.00019,18.37463]
[1779122064221,37.03,76352.73,9.4,0.67886,0.00019,18.34673]
[1779122065310,37.03,76352.73,9.4,0.67886,0.00019,18.34673]
[1779122065409,37.03,76356.11,9.4,0.6795,0.00019,18.33233]
[1779122066518,37.03,76356.11,9.4,0.6795,0.00019,18.33233]
[1779122066548,37.03,76356.62,9.4,0.6796,0.00019,18.33016]
[1779122067604,37.03,76356.62,9.4,0.6796,0.00019,18.33016]
[1779122067656,37.03,76356.62,9.4,0.6796,0.00019,18.33016]
[1779122067757,37.03,76359.35,9.4,0.68011,0.00019,18.3185]
[1779122068615,37.03,76359.35,9.4,0.68011,0.00019,18.3185]
[1779122068624,37.03,76358.8,9.4,0.68001,0.00019,18.32087]
[1779122069254,37.03,76355.94,9.4,0.67947,0.00019,18.3331]
[1779122070136,37.03,76355.94,9.4,0.67947,0.00019,18.3331]
[1779122070261,37.03,76355.71,9.4,0.67942,0.00019,18.33409]
[1779122071499,37.03,76355.71,9.4,0.67942,0.00019,18.33409]
[1779122071598,37.03,76355.71,9.4,0.67942,0.00019,18.33409]
[1779122071670,37.03,76355.71,9.4,0.67942,0.00019,18.33409]
[1779122071719,37.03,76360.08,9.4,0.68028,0.00019,18.31074]
[1779122071797,37.03,76360.08,9.4,0.68028,0.00019,18.31074]
[1779122071903,37.03,76360.08,9.4,0.68028,0.00019,18.31074]
[1779122072320,37.03,76360.08,9.4,0.68028,0.00019,18.31074]
[1779122072435,37.03,76360.08,9.4,0.68028,0.00019,18.31074]
[1779122072517,37.03,76348.41,9.4,0.67808,0.00019,18.36047]
[1779122073282,37.03,76350.33,9.4,0.67844,0.00019,18.3523]
[1779122075519,37.03,76351.61,9.4,0.67868,0.00019,18.34685]
[1779122076843,37.03,76353.29,9.4,0.679,0.00019,18.33968]
[1779122076895,37.03,76353.29,9.4,0.679,0.00019,18.33968]
[1779122077310,37.03,76350.36,9.4,0.67845,0.00019,18.35212]
[1779122077910,37.03,76350.36,9.4,0.67845,0.00019,18.35212]
[1779122078187,37.03,76350.36,9.4,0.67845,0.00019,18.35212]
[1779122078300,37.03,76350.36,9.4,0.67845,0.00019,18.35212]
[1779122078628,37.03,76350.36,9.4,0.67845,0.00019,18.35212]
[1779122080331,37.03,76347.42,9.4,0.67789,0.00019,18.36452]
[1779122081352,37.03,76347.42,9.4,0.67789,0.00019,18.36452]
[1779122081895,37.03,76345.58,9.4,0.67755,0.00019,18.37227]
[1779122083363,37.02,76340.96,9.4,0.67668,0.00019,18.39168]
[1779122087980,37.02,76340.26,9.4,0.67655,0.00019,18.39453]
[1779122089701,37.02,76340.46,9.4,0.67659,0.00019,18.39368]
[1779122089777,37.02,76334.62,9.4,0.67548,0.00019,18.41816]
[1779122090198,37.02,76334.62,9.4,0.67548,0.00019,18.41816]
[1779122095447,37.03,76338.07,9.4,0.67612,0.00019,18.40397]
[1779122097461,37.03,76333.21,9.4,0.6752,0.00019,18.42441]
[1779122100383,37.03,76332.43,9.4,0.67504,0.00019,18.42773]
[1779122100482,37.03,76328.31,9.4,0.67426,0.00019,18.44491]
[1779122102169,37.03,76326.46,9.4,0.67391,0.00019,18.45261]
[1779122102397,37.03,76326.46,9.4,0.67391,0.00019,18.45261]
[1779122102496,37.03,76337.39,9.4,0.67598,0.00019,18.40707]
[1779122103979,37.03,76339.27,9.4,0.67634,0.00019,18.39913]
[1779122109545,37.02,76341.8,9.4,0.67683,0.00019,18.38817]
[1779122110552,37.02,76345.97,9.4,0.67763,0.00019,18.37055]
[1779122111650,37.02,76345.97,9.4,0.67763,0.00019,18.37055]
[1779122111677,37.02,76345.97,9.4,0.67763,0.00019,18.37055]
[1779122112566,37.02,76351.41,9.4,0.67866,0.00019,18.34745]
[1779122115193,37.02,76352.29,9.4,0.67882,0.00019,18.3437]
[1779122115587,37.02,76349.44,9.4,0.67828,0.00019,18.35581]
[1779122118366,37.02,76347.78,9.4,0.67797,0.00019,18.36282]
[1779122118608,37.02,76345.02,9.4,0.67745,0.00019,18.37447]
[1779122119615,37.02,76339.62,9.4,0.67643,0.00019,18.39719]
[1779122124650,37.02,76339.18,9.4,0.67635,0.00019,18.3988]
[1779122125842,37.02,76339.0,9.4,0.67632,0.00019,18.39951]
[1779122126266,37.02,76339.0,9.4,0.67632,0.00019,18.39951]
[1779122126332,37.02,76339.0,9.4,0.67632,0.00019,18.39951]
[1779122126664,37.02,76345.51,9.4,0.67756,0.00019,18.37204]
[1779122126859,37.02,76345.51,9.4,0.67756,0.00019,18.37204]
[1779122126938,37.02,76345.51,9.4,0.67756,0.00019,18.37204]
[1779122127671,37.02,76349.7,9.4,0.67835,0.00019,18.35428]
[1779122133713,37.02,76350.21,9.4,0.67848,0.00019,18.34742]
[1779122134732,37.02,76350.21,9.4,0.67848,0.00019,18.34742]
[1779122134872,37.02,76350.32,9.4,0.6785,0.00019,18.34695]
[1779122135792,37.02,76350.32,9.4,0.6785,0.00019,18.34695]
[1779122135727,37.02,76356.52,9.4,0.67967,0.00019,18.32054]
[1779122136734,37.02,76357.63,9.4,0.67988,0.00019,18.31579]
[1779122139994,37.02,76358.34,9.4,0.68001,0.00019,18.31281]
[1779122140824,37.02,76358.34,9.4,0.68001,0.00019,18.31281]
[1779122140769,37.02,76363.42,9.4,0.68097,0.00019,18.29105]
[1779122141145,37.02,76363.42,9.4,0.68097,0.00019,18.29105]
[1779122141362,37.02,76363.42,9.4,0.68097,0.00019,18.29105]
[1779122141776,37.02,76369.47,9.4,0.68211,0.00019,18.26499]
[1779122142783,37.02,76372.24,9.4,0.68263,0.00019,18.25304]
[1779122143790,37.02,76375.19,9.4,0.68318,0.00019,18.24025]
[1779122147784,37.02,76374.77,9.4,0.6831,0.00019,18.24217]
[1779122147861,37.02,76374.77,9.4,0.6831,0.00019,18.24217]
[1779122148826,37.02,76367.23,9.4,0.68168,0.00019,18.27487]
[1779122149348,37.02,76367.23,9.4,0.68168,0.00019,18.27487]
[1779122149833,37.02,76368.75,9.4,0.68196,0.00019,18.26834]
[1779122151847,37.02,76371.77,9.4,0.68253,0.00019,18.25538]
[1779122156882,37.02,76371.22,9.4,0.68242,0.00019,18.25784]
[1779122160555,37.02,76371.22,9.4,0.68242,0.00019,18.25784]
[1779122160558,37.03,76371.82,9.4,0.68253,0.00019,18.25531]
[1779122160910,37.03,76369.22,9.4,0.68204,0.00019,18.26656]
[1779122162372,37.03,76369.22,9.4,0.68204,0.00019,18.26656]
[1779122162461,37.03,76368.92,9.4,0.68198,0.00019,18.26788]
[1779122162925,37.03,76372.65,9.4,0.68269,0.00019,18.25174]
[1779122164051,37.03,76372.65,9.4,0.68269,0.00019,18.25174]
[1779122164723,37.03,76372.65,9.4,0.68269,0.00019,18.25174]
[1779122166958,37.03,76385.84,9.4,0.68516,0.00019,18.19425]
[1779122167965,37.03,76384.22,9.4,0.68485,0.00019,18.20138]
[1779122173000,37.03,76384.68,9.4,0.68493,0.00019,18.19951]
[1779122178035,37.03,76385.74,9.4,0.68513,0.00019,18.19497]
[1779122182063,37.03,76388.92,9.4,0.68572,0.00019,18.18107]
[1779122183070,37.03,76395.78,9.4,0.687,0.00019,18.15083]
[1779122184222,37.03,76395.78,9.4,0.687,0.00019,18.15083]
[1779122184604,37.03,76395.78,9.4,0.687,0.00019,18.15083]
[1779122184690,37.03,76398.59,9.4,0.68752,0.00019,18.13843]
[1779122184935,37.03,76398.59,9.4,0.68752,0.00019,18.13843]
[1779122185459,37.03,76398.59,9.4,0.68752,0.00019,18.13843]
[1779122185770,37.03,76398.59,9.4,0.68752,0.00019,18.13843]
[1779122185866,37.03,76410.62,9.4,0.68976,0.00019,18.08484]
[1779122185997,37.03,76410.62,9.4,0.68976,0.00019,18.08484]
[1779122186181,37.03,76422.01,9.4,0.69188,0.00019,18.0336]
[1779122187098,37.03,76423.15,9.4,0.69208,0.00019,18.02855]
[1779122190131,37.03,76424.44,9.4,0.69231,0.00019,18.02295]
[1779122190303,37.03,76424.44,9.4,0.69231,0.00019,18.02295]
[1779122190594,37.03,76424.44,9.4,0.69231,0.00019,18.02295]
[1779122190695,37.03,76422.78,9.4,0.692,0.00019,18.03059]
[1779122190989,37.03,76422.78,9.4,0.692,0.00019,18.03059]
[1779122191198,37.03,76422.78,9.4,0.692,0.00019,18.03059]
[1779122191731,37.03,76422.78,9.4,0.692,0.00019,18.03059]
[1779122191876,37.03,76422.78,9.4,0.692,0.00019,18.03059]
[1779122191819,37.04,76420.93,9.4,0.69169,0.00019,18.03436]
[1779122194148,37.04,76425.1,9.4,0.69245,0.00019,18.01581]
[1779122196162,37.04,76428.22,9.4,0.69302,0.00019,18.00188]
[1779122197169,37.04,76431.35,9.4,0.69359,0.00018,17.98777]
[1779122198176,37.04,76435.26,9.4,0.69431,0.00018,17.97006]
[1779122201750,37.05,76435.79,9.4,0.69439,0.00018,17.96796]
[1779122204369,37.05,76432.5,9.4,0.69377,0.00018,17.98347]
[1779122209957,37.06,76433.78,9.4,0.69397,0.00018,17.97853]
[1779122210410,37.06,76436.98,9.4,0.69455,0.00018,17.96406]
[1779122213281,37.06,76441.05,9.4,0.69528,0.00018,17.94594]
[1779122216749,37.07,76441.69,9.4,0.69538,0.00018,17.94339]
[1779122216750,37.07,76441.69,9.4,0.69538,0.00018,17.94339]
[1779122216851,37.07,76442.19,9.4,0.69547,0.00018,17.94128]
[1779122217250,37.07,76442.19,9.4,0.69547,0.00018,17.94128]
[1779122217752,37.07,76442.19,9.4,0.69547,0.00018,17.94128]
[1779122218251,37.07,76442.72,9.4,0.69556,0.00018,17.93904]
[1779122218853,37.07,76442.81,9.4,0.69557,0.00018,17.93882]
[1779122220755,37.07,76444.64,9.4,0.6959,0.00018,17.93054]
[1779122220755,37.07,76444.64,9.4,0.6959,0.00018,17.93054]
[1779122220858,37.07,76445.52,9.4,0.69606,0.00018,17.92664]
[1779122221338,37.08,76449.28,9.4,0.69674,0.00018,17.90945]
[1779122222795,37.08,76451.79,9.4,0.6972,0.00018,17.89784]
[1779122223351,37.08,76455.06,9.4,0.6978,0.00018,17.88269]
[1779122225365,37.08,76457.7,9.4,0.69829,0.00018,17.87049]
[1779122227767,37.08,76456.4,9.4,0.69805,0.00018,17.87647]
[1779122227767,37.08,76456.4,9.4,0.69805,0.00018,17.87647]
[1779122227814,37.08,76454.3,9.4,0.69766,0.00018,17.88625]
[1779122228266,37.08,76454.3,9.4,0.69766,0.00018,17.88625]
[1779122228386,37.08,76454.8,9.4,0.69775,0.00018,17.88396]
[1779122230281,37.08,76456.22,9.4,0.69801,0.00018,17.87739]
[1779122230410,37.08,76456.22,9.4,0.69801,0.00018,17.87739]
[1779122230446,37.08,76464.82,9.4,0.69959,0.00018,17.83734]
[1779122231407,37.08,76474.76,9.4,0.70141,0.00018,17.7906]
[1779122232303,37.08,76474.76,9.4,0.70141,0.00018,17.7906]
[1779122232356,37.08,76474.76,9.4,0.70141,0.00018,17.7906]
[1779122232562,37.08,76474.76,9.4,0.70141,0.00018,17.7906]
[1779122232594,37.08,76482.38,9.4,0.7028,0.00018,17.75455]
[1779122233421,37.07,76485.01,9.4,0.70328,0.00018,17.74203]
[1779122234605,37.07,76485.01,9.4,0.70328,0.00018,17.74203]
[1779122235435,37.07,76481.12,9.4,0.70257,0.00018,17.76041]
[1779122236442,37.07,76476.68,9.4,0.70177,0.00018,17.78136]
[1779122238428,37.07,76474.69,9.4,0.70141,0.00018,17.79067]
[1779122238796,37.07,76474.69,9.4,0.70141,0.00018,17.79067]
[1779122238887,37.07,76467.98,9.4,0.70018,0.00018,17.82213]
[1779122238984,37.07,76467.98,9.4,0.70018,0.00018,17.82213]
[1779122239642,37.07,76467.98,9.4,0.70018,0.00018,17.82213]
[1779122239783,37.09,76452.67,9.4,0.69729,0.00018,17.89584]
[1779122240575,37.09,76452.67,9.4,0.69729,0.00018,17.89584]
[1779122240614,37.09,76446.11,9.4,0.69608,0.00018,17.92626]
[1779122243020,37.1,76444.51,9.4,0.69577,0.00018,17.93393]
[1779122244796,37.1,76445.83,9.4,0.69601,0.00018,17.92802]
[1779122244845,37.1,76446.52,9.4,0.69613,0.00018,17.925]
[1779122245505,37.1,76451.64,9.4,0.69707,0.00018,17.90139]
[1779122247519,37.1,76454.97,9.4,0.69768,0.00018,17.88598]
[1779122249662,37.1,76458.17,9.4,0.69827,0.00018,17.87113]
[1779122253299,37.1,76456.74,9.4,0.69804,0.00018,17.87292]
[1779122253299,37.1,76456.74,9.4,0.69804,0.00018,17.87292]
[1779122253316,37.1,76456.74,9.4,0.69804,0.00018,17.87292]
[1779122253561,37.1,76452.56,9.4,0.69728,0.00018,17.89222]
[1779122254663,37.1,76447.63,9.4,0.69638,0.00018,17.91489]
[1779122255575,37.1,76444.7,9.4,0.69584,0.00018,17.92827]
[1779122259605,37.09,76434.1,9.4,0.69391,0.00018,17.97636]
[1779122261479,37.09,76432.95,9.4,0.69369,0.00018,17.98174]
[1779122261619,37.09,76427.54,9.4,0.69268,0.00018,18.00646]
[1779122263633,37.1,76414.94,9.4,0.69034,0.00019,18.0635]
[1779122264730,37.1,76414.94,9.4,0.69034,0.00019,18.0635]
[1779122265311,37.1,76413.64,9.4,0.6901,0.00019,18.06938]
[1779122265562,37.1,76413.64,9.4,0.6901,0.00019,18.06938]
[1779122265873,37.1,76418.93,9.4,0.69108,0.00019,18.04572]
[1779122268668,37.1,76423.85,9.4,0.69198,0.00019,18.02384]
[1779122273703,37.1,76424.85,9.4,0.69214,0.00019,18.01975]
[1779122278738,37.11,76425.63,9.4,0.69227,0.00018,18.01665]
[1779122280752,37.11,76435.65,9.4,0.69412,0.00018,17.97132]
[1779122281759,37.11,76432.89,9.4,0.6936,0.00018,17.98393]
[1779122284780,37.11,76437.58,9.4,0.69447,0.00018,17.96261]
[1779122285085,37.11,76437.58,9.4,0.69447,0.00018,17.96261]
[1779122285833,37.11,76437.58,9.4,0.69447,0.00018,17.96261]
[1779122285907,37.11,76439.95,9.4,0.6949,0.00018,17.95182]
[1779122286334,37.11,76439.95,9.4,0.6949,0.00018,17.95182]
[1779122286334,37.11,76439.95,9.4,0.6949,0.00018,17.95182]
[1779122286794,37.11,76440.62,9.4,0.69502,0.00018,17.94881]
[1779122289342,37.11,76439.54,9.4,0.69482,0.00018,17.95377]
[1779122289845,37.11,76439.54,9.4,0.69482,0.00018,17.95377]
[1779122289905,37.11,76444.87,9.4,0.6958,0.00018,17.92933]
[1779122290841,37.11,76444.87,9.4,0.6958,0.00018,17.92933]
[1779122290847,37.11,76444.87,9.4,0.6958,0.00018,17.92933]
[1779122290913,37.11,76446.31,9.4,0.69607,0.00018,17.92274]
[1779122291342,37.11,76446.31,9.4,0.69607,0.00018,17.92274]
[1779122291830,37.11,76446.33,9.4,0.69607,0.00018,17.92269]
[1779122292711,37.11,76446.33,9.4,0.69607,0.00018,17.92269]
[1779122292837,37.11,76437.89,9.4,0.69452,0.00018,17.96143]
[1779122294143,37.11,76438.76,9.4,0.69467,0.00018,17.9575]
[1779122299886,37.11,76443.12,9.4,0.69547,0.00018,17.93781]
[1779122303861,37.11,76444.58,9.4,0.69573,0.00018,17.93119]
[1779122303914,37.12,76445.13,9.4,0.69583,0.00018,17.9287]
[1779122304363,37.12,76445.13,9.4,0.69583,0.00018,17.9287]
[1779122304921,37.12,76445.19,9.4,0.69584,0.00018,17.92845]
[1779122305928,37.12,76440.87,9.4,0.69504,0.00018,17.94831]
[1779122306363,37.12,76440.87,9.4,0.69504,0.00018,17.94831]
[1779122308158,37.12,76442.16,9.4,0.69528,0.00018,17.94246]
[1779122311885,37.12,76441.69,9.4,0.69519,0.00018,17.94469]
[1779122311970,37.12,76432.54,9.4,0.69354,0.00018,17.98176]
[1779122313067,37.12,76431.46,9.4,0.69333,0.00018,17.98684]
[1779122313984,37.12,76434.53,9.4,0.69389,0.00018,17.973]
[1779122316339,37.12,76432.65,9.4,0.69354,0.00018,17.98183]
[1779122316390,37.12,76432.65,9.4,0.69354,0.00018,17.98183]
[1779122316570,37.12,76432.65,9.4,0.69354,0.00018,17.98183]
[1779122317005,37.12,76420.13,9.4,0.69122,0.00019,18.03863]
[1779122318842,37.12,76421.62,9.4,0.69149,0.00019,18.03205]
[1779122318950,37.12,76421.62,9.4,0.69149,0.00019,18.03205]
[1779122319019,37.13,76412.25,9.4,0.68975,0.00019,18.07419]
[1779122319529,37.13,76412.25,9.4,0.68975,0.00019,18.07419]
[1779122320028,37.13,76404.32,9.4,0.68827,0.00019,18.10964]
[1779122322040,37.13,76398.15,9.4,0.68711,0.00019,18.13711]
[1779122323445,37.13,76396.9,9.4,0.68688,0.00019,18.14267]
[1779122327075,37.13,76392.43,9.4,0.68604,0.00019,18.16247]
[1779122329397,37.13,76391.95,9.4,0.68595,0.00019,18.16459]
[1779122332828,37.13,76387.96,9.4,0.6852,0.00019,18.1821]
[1779122333185,37.13,76388.26,9.4,0.68526,0.00019,18.18078]
[1779122333280,37.13,76385.49,9.4,0.68474,0.00019,18.19292]
[1779122334124,37.13,76382.54,9.4,0.68419,0.00019,18.2058]
[1779122337775,37.13,76380.04,9.4,0.68372,0.00019,18.21669]
[1779122339159,37.13,76383.66,9.4,0.6844,0.00019,18.20097]
[1779122340134,37.13,76383.66,9.4,0.6844,0.00019,18.20097]
[1779122341112,37.13,76383.1,9.4,0.68429,0.00019,18.20344]
[1779122341178,37.13,76379.84,9.4,0.68368,0.00019,18.21763]
[1779122342673,37.13,76379.84,9.4,0.68368,0.00019,18.21763]
[1779122342991,37.13,76379.84,9.4,0.68368,0.00019,18.21763]
[1779122343000,37.13,76372.95,9.4,0.68239,0.00019,18.24747]
[1779122343191,37.13,76364.05,9.4,0.68072,0.00019,18.28574]
[1779122344155,37.13,76364.05,9.4,0.68072,0.00019,18.28574]
[1779122344198,37.13,76365.5,9.4,0.68099,0.00019,18.27952]
[1779122345205,37.13,76368.24,9.4,0.6815,0.00019,18.26776]
[1779122346636,37.13,76368.24,9.4,0.6815,0.00019,18.26776]
[1779122346822,37.13,76367.91,9.4,0.68144,0.00019,18.26918]
[1779122350240,37.13,76370.95,9.4,0.68202,0.00019,18.25596]
[1779122351582,37.13,76370.95,9.4,0.68202,0.00019,18.25596]
[1779122352254,37.13,76376.56,9.4,0.68307,0.00019,18.23168]
[1779122353472,37.13,76376.56,9.4,0.68307,0.00019,18.23168]
[1779122353541,37.13,76379.26,9.4,0.68358,0.00019,18.21997]
[1779122357112,37.13,76379.15,9.4,0.68356,0.00019,18.22044]
[1779122362324,37.13,76380.7,9.4,0.68385,0.00019,18.21371]
[1779122365549,37.13,76382.27,9.4,0.68414,0.00019,18.20688]
[1779122367289,37.13,76382.31,9.4,0.68415,0.00019,18.20672]
[1779122367482,37.13,76382.31,9.4,0.68415,0.00019,18.20672]
[1779122367555,37.13,76377.14,9.4,0.68318,0.00019,18.22918]
[1779122368375,37.13,76371.94,9.4,0.68221,0.00019,18.25164]
[1779122369382,37.13,76367.72,9.4,0.68142,0.00019,18.26977]
[1779122370932,37.13,76367.72,9.4,0.68142,0.00019,18.26977]
[1779122371101,37.13,76367.72,9.4,0.68142,0.00019,18.26977]
[1779122371033,37.13,76366.64,9.4,0.68125,0.00019,18.26967]
[1779122371396,37.13,76368.98,9.4,0.68169,0.00019,18.25957]
[1779122375938,37.13,76369.83,9.4,0.68185,0.00019,18.25579]
[1779122376086,37.13,76369.83,9.4,0.68185,0.00019,18.25579]
[1779122376431,37.13,76376.5,9.4,0.68311,0.00019,18.22692]
[1779122379452,37.13,76380.47,9.4,0.68385,0.00019,18.20965]
[1779122383702,37.13,76379.78,9.4,0.68372,0.00019,18.21265]
[1779122389522,37.13,76381.53,9.4,0.68405,0.00019,18.20505]
[1779122395122,37.13,76380.29,9.4,0.68382,0.00019,18.21047]
[1779122396060,37.13,76381.7,9.4,0.68408,0.00019,18.20433]
[1779122399741,37.13,76383.06,9.4,0.68434,0.00019,18.19843]
[1779122399856,37.13,76386.18,9.4,0.68492,0.00019,18.18483]
[1779122400229,37.13,76386.18,9.4,0.68492,0.00019,18.18483]
[1779122400600,37.13,76397.86,9.4,0.6871,0.00019,18.13349]
[1779122401196,37.13,76397.86,9.4,0.6871,0.00019,18.13349]
[1779122402022,37.13,76397.86,9.4,0.6871,0.00019,18.13349]
[1779122402098,37.13,76403.14,9.4,0.68808,0.00019,18.11015]
[1779122402614,37.13,76397.25,9.4,0.68698,0.00019,18.13625]
[1779122404628,37.13,76389.06,9.4,0.68545,0.00019,18.17234]
[1779122408657,37.13,76386.16,9.4,0.68491,0.00019,18.18513]
[1779122411677,37.13,76381.86,9.4,0.6841,0.00019,18.20392]
[1779122412649,37.13,76381.86,9.4,0.6841,0.00019,18.20392]
[1779122412869,37.13,76381.86,9.4,0.6841,0.00019,18.20392]
[1779122412928,37.13,76384.99,9.4,0.68469,0.00019,18.19028]
[1779122413691,37.13,76389.31,9.4,0.68549,0.00019,18.1714]
[1779122414264,37.13,76389.31,9.4,0.68549,0.00019,18.1714]
[1779122419027,37.13,76393.12,9.4,0.6862,0.00019,18.15484]
[1779122419733,37.13,76402.21,9.4,0.68789,0.00019,18.11477]
[1779122423102,37.13,76405.41,9.4,0.68848,0.00019,18.10072]
[1779122424375,37.13,76405.01,9.4,0.6884,0.00019,18.10255]
[1779122424468,37.13,76405.01,9.4,0.6884,0.00019,18.10255]
[1779122424621,37.13,76405.01,9.4,0.6884,0.00019,18.10255]
[1779122430817,37.14,76407.29,9.4,0.68881,0.00019,18.09283]
[1779122434733,37.14,76407.09,9.4,0.6888,0.00019,18.08918]
[1779122435591,37.14,76408.83,9.4,0.68912,0.00019,18.08149]
[1779122436446,37.14,76407.54,9.4,0.68888,0.00019,18.0873]
[1779122436753,37.14,76407.54,9.4,0.68888,0.00019,18.0873]
[1779122436859,37.14,76410.4,9.4,0.68941,0.00019,18.07462]
[1779122441894,37.14,76411.64,9.4,0.68964,0.00019,18.06919]
[1779122446929,37.14,76410.65,9.4,0.68945,0.00019,18.07368]
[1779122448608,37.14,76411.51,9.4,0.68961,0.00019,18.06985]
[1779122448631,37.14,76411.51,9.4,0.68961,0.00019,18.06985]
[1779122448944,37.14,76421.27,9.4,0.69142,0.00019,18.02609]
[1779122449951,37.14,76427.48,9.4,0.69256,0.00018,17.99811]
[1779122451965,37.14,76423.86,9.4,0.69189,0.00019,18.01461]
[1779122457000,37.15,76424.83,9.4,0.69205,0.00018,18.01059]
[1779122459905,37.15,76426.79,9.4,0.69241,0.00018,18.00187]
[1779122461029,37.15,76435.73,9.4,0.69406,0.00018,17.96134]
[1779122462159,37.15,76438.72,9.4,0.69461,0.00018,17.94771]
[1779122463082,37.15,76438.72,9.4,0.69461,0.00018,17.94771]
[1779122471099,37.15,76436.76,9.4,0.69425,0.00018,17.95653]
[1779122471369,37.15,76436.76,9.4,0.69425,0.00018,17.95653]
[1779122471484,37.15,76436.76,9.4,0.69425,0.00018,17.95653]
[1779122471834,37.15,76436.76,9.4,0.69425,0.00018,17.95653]
[1779122471897,37.15,76436.76,9.4,0.69425,0.00018,17.95653]
[1779122472180,37.15,76436.76,9.4,0.69425,0.00018,17.95653]
[1779122472190,37.15,76418.51,9.4,0.69088,0.00019,18.03909]
[1779122472907,37.15,76418.51,9.4,0.69088,0.00019,18.03909]
[1779122473113,37.15,76413.81,9.4,0.69,0.00019,18.06033]
[1779122474120,37.15,76415.08,9.4,0.69024,0.00019,18.05475]
[1779122476009,37.15,76413.8,9.4,0.69,0.00019,18.06055]
[1779122477512,37.15,76413.84,9.4,0.69,0.00019,18.06053]
[1779122477554,37.15,76413.84,9.4,0.69,0.00019,18.06053]
[1779122478148,37.15,76408.36,9.4,0.68898,0.00019,18.08506]
[1779122481180,37.15,76394.02,9.4,0.6863,0.00019,18.14866]
[1779122481293,37.15,76394.02,9.4,0.6863,0.00019,18.14866]
[1779122482176,37.15,76384.81,9.4,0.68458,0.00019,18.18902]
[1779122483183,37.15,76385.8,9.4,0.68476,0.00019,18.18475]
[1779122488218,37.15,76385.71,9.4,0.68474,0.00019,18.18521]
[1779122493255,37.16,76386.76,9.4,0.68497,0.00019,18.17603]
[1779122495269,37.16,76382.15,9.4,0.6841,0.00019,18.19619]
[1779122497283,37.16,76379.46,9.4,0.6836,0.00019,18.20791]
[1779122498587,37.16,76379.46,9.4,0.6836,0.00019,18.20791]
[1779122499209,37.16,76379.46,9.4,0.6836,0.00019,18.20791]
[1779122498666,37.16,76378.45,9.4,0.68341,0.00019,18.2123]
[1779122499300,37.16,76372.93,9.4,0.68238,0.00019,18.23616]
[1779122503328,37.16,76376.0,9.4,0.68295,0.00019,18.22283]
[1779122504424,37.16,76376.0,9.4,0.68295,0.00019,18.22283]
[1779122504528,37.16,76379.45,9.4,0.6836,0.00019,18.20788]
[1779122506985,37.16,76386.48,9.4,0.68491,0.00019,18.17731]
[1779122507356,37.16,76391.94,9.4,0.68593,0.00019,18.15345]
[1779122510377,37.16,76396.52,9.4,0.68678,0.00019,18.13351]
[1779122515412,37.16,76398.41,9.4,0.68712,0.00019,18.12542]
[1779122517852,37.16,76399.38,9.4,0.6873,0.00019,18.12118]
[1779122519061,37.16,76399.6,9.4,0.68734,0.00019,18.12025]
[1779122519107,37.16,76395.56,9.4,0.68659,0.00019,18.13811]
[1779122519443,37.16,76392.05,9.4,0.68593,0.00019,18.15356]
[1779122521171,37.16,76392.05,9.4,0.68593,0.00019,18.15356]
[1779122521173,37.16,76396.91,9.4,0.68684,0.00019,18.13221]
[1779122521435,37.16,76396.91,9.4,0.68684,0.00019,18.13221]
[1779122521457,37.16,76404.06,9.4,0.68816,0.00019,18.10065]
[1779122523239,37.16,76412.9,9.4,0.68981,0.00019,18.06133]
[1779122523514,37.16,76412.9,9.4,0.68981,0.00019,18.06133]
[1779122523756,37.16,76412.9,9.4,0.68981,0.00019,18.06133]
[1779122523859,37.16,76415.48,9.4,0.69028,0.00019,18.04985]
[1779122525161,37.16,76424.11,9.4,0.69188,0.00018,18.01101]
[1779122527555,37.16,76424.93,9.4,0.69204,0.00018,18.00726]
[1779122527585,37.16,76425.67,9.4,0.69217,0.00018,18.00389]
[1779122530828,37.16,76424.15,9.4,0.6919,0.00018,18.0107]
[1779122531058,37.16,76423.79,9.4,0.69183,0.00018,18.01229]
[1779122531528,37.16,76419.14,9.4,0.69097,0.00019,18.03318]
[1779122536575,37.16,76420.18,9.4,0.69117,0.00019,18.02829]
[1779122537132,37.16,76420.18,9.4,0.69117,0.00019,18.02829]
[1779122542606,37.16,76418.34,9.4,0.69084,0.00019,18.03623]
[1779122544169,37.16,76418.34,9.4,0.69084,0.00019,18.03623]
[1779122544203,37.16,76418.34,9.4,0.69084,0.00019,18.03623]
[1779122544514,37.16,76418.24,9.4,0.69083,0.00019,18.03664]
[1779122544941,37.16,76418.24,9.4,0.69083,0.00019,18.03664]
[1779122545125,37.16,76402.79,9.4,0.68795,0.00019,18.10562]
[1779122545631,37.16,76397.3,9.4,0.68693,0.00019,18.12994]
[1779122546638,37.16,76393.31,9.4,0.68618,0.00019,18.14755]
[1779122551673,37.16,76395.73,9.4,0.68666,0.00019,18.13236]
[1779122555722,37.16,76395.34,9.4,0.68659,0.00019,18.1342]
[1779122556711,37.16,76400.24,9.4,0.6875,0.00019,18.11266]
[1779122557718,37.16,76403.04,9.4,0.68801,0.00019,18.10033]
[1779122561135,37.16,76403.4,9.4,0.68808,0.00019,18.09887]
[1779122562755,37.16,76397.95,9.4,0.68705,0.00019,18.12315]
[1779122566783,37.17,76393.58,9.4,0.68623,0.00019,18.14255]
[1779122567790,37.17,76390.51,9.4,0.68566,0.00019,18.15609]
[1779122569750,37.17,76392.14,9.4,0.68596,0.00019,18.14895]
[1779122576723,37.17,76392.46,9.4,0.68602,0.00019,18.14764]
[1779122582237,37.17,76394.22,9.4,0.68634,0.00019,18.14006]
[1779122582895,37.17,76388.96,9.4,0.68536,0.00019,18.16317]
[1779122583902,37.17,76386.05,9.4,0.68481,0.00019,18.17588]
[1779122586923,37.17,76392.17,9.4,0.68596,0.00019,18.14909]
[1779122588937,37.17,76395.5,9.4,0.68658,0.00019,18.1345]
[1779122593973,37.17,76396.03,9.4,0.68667,0.00019,18.13231]
[1779122595035,37.17,76396.03,9.4,0.68667,0.00019,18.13231]
[1779122596196,37.17,76394.88,9.4,0.68645,0.00019,18.1374]
[1779122596285,37.17,76385.64,9.4,0.68473,0.00019,18.17788]
[1779122596994,37.17,76373.93,9.4,0.68253,0.00019,18.22866]
[1779122598245,37.17,76373.93,9.4,0.68253,0.00019,18.22866]
[1779122598317,37.17,76363.42,9.4,0.68056,0.00019,18.27377]
[1779122598509,37.17,76363.42,9.4,0.68056,0.00019,18.27377]
[1779122599008,37.17,76360.35,9.4,0.67999,0.00019,18.28682]
[1779122601025,37.17,76354.33,9.4,0.67886,0.00019,18.31227]
[1779122601508,37.17,76354.33,9.4,0.67886,0.00019,18.31227]
[1779122602032,37.17,76349.23,9.4,0.6779,0.00019,18.33379]
[1779122602638,37.17,76349.23,9.4,0.6779,0.00019,18.33379]
[1779122603126,37.17,76349.23,9.4,0.6779,0.00019,18.33379]
[1779122603153,37.17,76349.23,9.4,0.6779,0.00019,18.33379]
[1779122603309,37.17,76349.23,9.4,0.6779,0.00019,18.33379]
[1779122603806,37.17,76350.58,9.4,0.67816,0.00019,18.32804]
[1779122609086,37.16,76352.34,9.4,0.6785,0.00019,18.32028]
[1779122613399,37.16,76352.18,9.4,0.67851,0.00019,18.31613]
[1779122613696,37.16,76352.18,9.4,0.67851,0.00019,18.31613]
[1779122614121,37.16,76355.7,9.4,0.67918,0.00019,18.30118]
[1779122619156,37.16,76358.82,9.4,0.67977,0.00019,18.28783]
[1779122620275,37.16,76358.82,9.4,0.67977,0.00019,18.28783]
[1779122620306,37.16,76358.82,9.4,0.67977,0.00019,18.28783]
[1779122620322,37.16,76362.02,9.4,0.68037,0.00019,18.27418]
[1779122620835,37.16,76362.02,9.4,0.68037,0.00019,18.27418]
[1779122621170,37.16,76375.65,9.4,0.68293,0.00019,18.21562]
[1779122621861,37.16,76375.65,9.4,0.68293,0.00019,18.21562]
[1779122622173,37.16,76375.65,9.4,0.68293,0.00019,18.21562]
[1779122622177,37.16,76382.27,9.4,0.68417,0.00019,18.18692]
[1779122623185,37.16,76386.41,9.4,0.68494,0.00019,18.16891]
[1779122624914,37.16,76386.29,9.4,0.68492,0.00019,18.16948]
[1779122625999,37.16,76387.99,9.4,0.68523,0.00019,18.1621]
[1779122626205,37.16,76394.64,9.4,0.68647,0.00019,18.13295]
[1779122627953,37.16,76394.72,9.4,0.68649,0.00019,18.13263]
[1779122628219,37.16,76390.62,9.4,0.68572,0.00019,18.15066]
[1779122633254,37.16,76391.94,9.4,0.68596,0.00019,18.14498]
[1779122636275,37.17,76388.19,9.4,0.68526,0.00019,18.16147]
[1779122641310,37.17,76388.1,9.4,0.68524,0.00019,18.16191]
[1779122646345,37.17,76383.59,9.4,0.6844,0.00019,18.18164]
[1779122651380,37.17,76381.77,9.4,0.68405,0.00019,18.18977]
[1779122654334,37.17,76382.55,9.4,0.68419,0.00019,18.18645]
[1779122654401,37.17,76386.08,9.4,0.68485,0.00019,18.17111]
[1779122655408,37.17,76389.61,9.4,0.68551,0.00019,18.15573]
[1779122657431,37.17,76389.82,9.4,0.68554,0.00019,18.15487]
[1779122663464,37.17,76390.14,9.4,0.68558,0.00019,18.15395]
[1779122667763,37.18,76392.09,9.4,0.68595,0.00019,18.14549]
[1779122670513,37.18,76398.09,9.4,0.68706,0.00019,18.11928]
[1779122671880,37.18,76398.09,9.4,0.68706,0.00019,18.11928]
[1779122671914,37.18,76404.66,9.4,0.68831,0.00019,18.08557]
[1779122672663,37.18,76404.66,9.4,0.68831,0.00019,18.08557]
[1779122673536,37.18,76409.68,9.4,0.68924,0.00019,18.06345]
[1779122674672,37.18,76409.68,9.4,0.68924,0.00019,18.06345]
[1779122675333,37.18,76409.68,9.4,0.68924,0.00019,18.06345]
[1779122677082,37.18,76411.43,9.4,0.68956,0.00019,18.05576]
[1779122677131,37.18,76411.43,9.4,0.68956,0.00019,18.05576]
[1779122680598,37.19,76405.18,9.4,0.68838,0.00019,18.08409]
[1779122685633,37.19,76405.35,9.4,0.6884,0.00019,18.08359]
[1779122686612,37.19,76405.35,9.4,0.6884,0.00019,18.08359]
[1779122686928,37.19,76405.35,9.4,0.6884,0.00019,18.08359]
[1779122687647,37.19,76408.19,9.4,0.68892,0.00019,18.07108]
[1779122688776,37.19,76408.19,9.4,0.68892,0.00019,18.07108]
[1779122694696,37.19,76407.47,9.4,0.68877,0.00019,18.07472]
[1779122700097,37.19,76408.36,9.4,0.68892,0.00019,18.07103]
[1779122700846,37.2,76408.64,9.4,0.68897,0.00019,18.06986]
[1779122700947,37.2,76412.03,9.4,0.6896,0.00019,18.05482]
[1779122702300,37.2,76412.03,9.4,0.6896,0.00019,18.05482]
[1779122703137,37.2,76410.46,9.4,0.68931,0.00019,18.06188]
[1779122703166,37.2,76414.07,9.4,0.68997,0.00019,18.04584]
[1779122704052,37.2,76414.07,9.4,0.68997,0.00019,18.04584]
[1779122704228,37.2,76414.07,9.4,0.68997,0.00019,18.04584]
[1779122704403,37.2,76418.79,9.4,0.69085,0.00019,18.02479]
[1779122705013,37.2,76418.79,9.4,0.69085,0.00019,18.02479]
[1779122705251,37.2,76418.79,9.4,0.69085,0.00019,18.02479]
[1779122705374,37.2,76418.79,9.4,0.69085,0.00019,18.02479]
[1779122705432,37.2,76426.07,9.4,0.69219,0.00018,17.99214]
[1779122705872,37.2,76426.07,9.4,0.69219,0.00018,17.99214]
[1779122706374,37.2,76426.07,9.4,0.69219,0.00018,17.99214]
[1779122706428,37.2,76437.07,9.4,0.69422,0.00018,17.94216]
[1779122706875,37.2,76437.07,9.4,0.69422,0.00018,17.94216]
[1779122706943,37.2,76440.28,9.4,0.69482,0.00018,17.92745]
[1779122708376,37.2,76440.28,9.4,0.69482,0.00018,17.92745]
[1779122708390,37.2,76442.46,9.4,0.69522,0.00018,17.91737]
[1779122708940,37.19,76445.69,9.4,0.69582,0.00018,17.90247]
[1779122709803,37.19,76450.58,9.4,0.69672,0.00018,17.87989]
[1779122715388,37.19,76450.42,9.4,0.69671,0.00018,17.88023]
[1779122715489,37.19,76450.4,9.4,0.69671,0.00018,17.88022]
[1779122716189,37.19,76450.4,9.4,0.69671,0.00018,17.88022]
[1779122716380,37.19,76446.57,9.4,0.69601,0.00018,17.89773]
[1779122716853,37.19,76435.04,9.4,0.69389,0.00018,17.95031]
[1779122717868,37.19,76434.89,9.4,0.69387,0.00018,17.95085]
[1779122720818,37.18,76436.01,9.4,0.69409,0.00018,17.94547]
[1779122720891,37.18,76436.01,9.4,0.69409,0.00018,17.94547]
[1779122720891,37.18,76436.01,9.4,0.69409,0.00018,17.94547]
[1779122720934,37.18,76441.69,9.4,0.69514,0.00018,17.91941]
[1779122721919,37.18,76445.9,9.4,0.69592,0.00018,17.9]
[1779122723869,37.18,76446.69,9.4,0.69607,0.00018,17.89628]
[1779122727937,37.18,76449.38,9.4,0.69658,0.00018,17.88337]
[1779122731061,37.17,76456.55,9.4,0.69795,0.00018,17.84516]
[1779122731965,37.17,76459.43,9.4,0.69848,0.00018,17.83172]
[1779122736569,37.17,76459.0,9.4,0.69841,0.00018,17.83341]
[1779122738007,37.17,76462.56,9.4,0.69907,0.00018,17.81671]
[1779122738921,37.17,76462.56,9.4,0.69907,0.00018,17.81671]
[1779122738929,37.17,76462.56,9.4,0.69907,0.00018,17.81671]
[1779122739486,37.17,76454.5,9.4,0.6976,0.00018,17.85399]
[1779122740021,37.17,76445.12,9.4,0.69588,0.00018,17.89715]
[1779122745056,37.16,76443.79,9.4,0.69565,0.00018,17.90284]
[1779122746063,37.16,76436.32,9.4,0.69427,0.00018,17.93694]
[1779122751098,37.16,76435.54,9.4,0.69414,0.00018,17.94022]
[1779122752105,37.16,76438.3,9.4,0.69465,0.00018,17.92755]
[1779122754229,37.16,76439.01,9.4,0.69479,0.00018,17.92418]
[1779122757448,37.16,76440.02,9.4,0.69499,0.00018,17.9192]
[1779122757492,37.16,76442.18,9.4,0.69539,0.00018,17.9092]
[1779122758517,37.16,76445.76,9.4,0.69605,0.00018,17.89268]
[1779122760161,37.15,76451.56,9.4,0.69712,0.00018,17.8658]
[1779122763410,37.15,76455.08,9.4,0.69778,0.00018,17.84931]
[1779122764209,37.15,76455.08,9.4,0.69778,0.00018,17.84931]
[1779122764252,37.15,76457.47,9.4,0.69822,0.00018,17.83814]
[1779122766278,37.15,76460.48,9.4,0.69878,0.00018,17.824]
[1779122767350,37.15,76465.64,9.4,0.69973,0.00018,17.79981]
[1779122769224,37.15,76468.58,9.4,0.70027,0.00018,17.78584]
[1779122770391,37.15,76468.58,9.4,0.70027,0.00018,17.78584]
[1779122770416,37.15,76468.58,9.4,0.70027,0.00018,17.78584]
[1779122770517,37.15,76469.39,9.4,0.70043,0.00018,17.78195]
[1779122770741,37.15,76469.39,9.4,0.70043,0.00018,17.78195]
[1779122770819,37.15,76469.39,9.4,0.70043,0.00018,17.78195]
[1779122771238,37.15,76476.63,9.4,0.70175,0.00018,17.74783]
[1779122772245,37.14,76479.65,9.4,0.70231,0.00018,17.73347]
[1779122775808,37.14,76479.81,9.4,0.70235,0.00018,17.73238]
[1779122777294,37.14,76475.07,9.4,0.70149,0.00018,17.75451]
[1779122778300,37.14,76471.53,9.4,0.70085,0.00018,17.77102]
[1779122778728,37.14,76471.53,9.4,0.70085,0.00018,17.77102]
[1779122778754,37.14,76471.53,9.4,0.70085,0.00018,17.77102]
[1779122779274,37.14,76471.53,9.4,0.70085,0.00018,17.77102]
[1779122779307,37.14,76473.81,9.4,0.70127,0.00018,17.76016]
[1779122784342,37.13,76474.99,9.4,0.70151,0.00018,17.75398]
[1779122787574,37.13,76476.58,9.4,0.70181,0.00018,17.74625]
[1779122788370,37.13,76480.65,9.4,0.70256,0.00018,17.72682]
[1779122793405,37.13,76481.51,9.4,0.70277,0.00018,17.71753]
[1779122794434,37.13,76481.51,9.4,0.70277,0.00018,17.71753]
[1779122795419,37.12,76484.04,9.4,0.70324,0.00018,17.70535]
[1779122799447,37.12,76476.26,9.4,0.70183,0.00018,17.7418]
[1779122800286,37.12,76476.26,9.4,0.70183,0.00018,17.7418]
[1779122800454,37.12,76471.15,9.4,0.7009,0.00018,17.76575]
[1779122800738,37.12,76471.15,9.4,0.7009,0.00018,17.76575]
[1779122801461,37.12,76465.07,9.4,0.69979,0.00018,17.79412]
[1779122801933,37.12,76465.07,9.4,0.69979,0.00018,17.79412]
[1779122802468,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803001,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803002,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803048,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803082,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803501,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803501,37.12,76457.91,9.4,0.69849,0.00018,17.82741]
[1779122803574,37.12,76450.52,9.4,0.69713,0.00018,17.86161]
[1779122804192,37.12,76450.52,9.4,0.69713,0.00018,17.86161]
[1779122804482,37.12,76456.23,9.4,0.69818,0.00018,17.83507]
[1779122809519,37.11,76458.0,9.4,0.69853,0.00018,17.82637]
[1779122810795,37.11,76458.01,9.4,0.69853,0.00018,17.82623]
[1779122811496,37.11,76458.01,9.4,0.69853,0.00018,17.82623]
[1779122811598,37.11,76458.01,9.4,0.69853,0.00018,17.82623]
[1779122811777,37.11,76401.92,9.4,0.68816,0.00019,18.08113]
[1779122811982,37.11,76401.92,9.4,0.68816,0.00019,18.08113]
[1779122812550,37.12,76383.73,9.4,0.68475,0.00019,18.16148]
[1779122812688,37.12,76383.73,9.4,0.68475,0.00019,18.16148]
[1779122813556,37.12,76386.79,9.4,0.68532,0.00019,18.14813]
[1779122813794,37.12,76386.79,9.4,0.68532,0.00019,18.14813]
[1779122814563,37.12,76385.52,9.4,0.68508,0.00019,18.15369]
[1779122817076,37.12,76383.03,9.4,0.68461,0.00019,18.16462]
[1779122817584,37.12,76379.74,9.4,0.68399,0.00019,18.17902]
[1779122819126,37.12,76377.78,9.4,0.68362,0.00019,18.1876]
[1779122819598,37.12,76370.83,9.4,0.68232,0.00019,18.21773]
[1779122820040,37.12,76370.83,9.4,0.68232,0.00019,18.21773]
[1779122820531,37.12,76370.83,9.4,0.68232,0.00019,18.21773]
[1779122820605,37.12,76379.76,9.4,0.68399,0.00019,18.17907]
[1779122821612,37.12,76388.21,9.4,0.68557,0.00019,18.14217]
[1779122823310,37.12,76388.21,9.4,0.68557,0.00019,18.14216]
[1779122823561,37.12,76388.21,9.4,0.68557,0.00019,18.14216]
[1779122824465,37.12,76389.3,9.4,0.68578,0.00019,18.13741]
[1779122824482,37.12,76394.24,9.4,0.6867,0.00019,18.11572]
[1779122824633,37.12,76400.27,9.4,0.68782,0.00019,18.08907]
[1779122829651,37.12,76400.62,9.4,0.68788,0.00019,18.08788]
[1779122831625,37.12,76399.89,9.4,0.68774,0.00019,18.09119]
[1779122832569,37.12,76405.45,9.4,0.68877,0.00019,18.06665]
[1779122833182,37.12,76418.14,9.4,0.69112,0.00019,18.00991]
[1779122833698,37.13,76425.28,9.4,0.69244,0.00019,17.97779]
[1779122835519,37.13,76419.57,9.4,0.69138,0.00019,18.0037]
[1779122835690,37.13,76419.57,9.4,0.69138,0.00019,18.0037]
[1779122835837,37.13,76419.57,9.4,0.69138,0.00019,18.0037]
[1779122835860,37.13,76419.57,9.4,0.69138,0.00019,18.0037]
[1779122836358,37.13,76419.57,9.4,0.69138,0.00019,18.0037]
[1779122836426,37.13,76422.12,9.4,0.69185,0.00019,17.99231]
[1779122836864,37.13,76422.12,9.4,0.69185,0.00019,17.99231]
[1779122836927,37.13,76424.84,9.4,0.69235,0.00019,17.98013]
[1779122837726,37.13,76430.02,9.4,0.6933,0.00018,17.95677]
[1779122840384,37.13,76429.66,9.4,0.69323,0.00018,17.95856]
[1779122840412,37.13,76429.29,9.4,0.69316,0.00018,17.96038]
[1779122840747,37.13,76425.95,9.4,0.69253,0.00019,17.97567]
[1779122845782,37.14,76420.47,9.4,0.69149,0.00019,18.00104]
[1779122850817,37.14,76422.52,9.4,0.69185,0.00019,17.99227]
[1779122852888,37.14,76422.5,9.4,0.69188,0.00019,17.98772]
[1779122852918,37.14,76422.59,9.4,0.6919,0.00019,17.98741]
[1779122853838,37.15,76425.64,9.4,0.69246,0.00019,17.97373]
[1779122854720,37.15,76425.64,9.4,0.69246,0.00019,17.97373]
[1779122855056,37.15,76425.64,9.4,0.69246,0.00019,17.97373]
[1779122855157,37.15,76429.86,9.4,0.69324,0.00018,17.9546]
[1779122855852,37.15,76432.58,9.4,0.69374,0.00018,17.94226]
[1779122859762,37.15,76433.1,9.4,0.69383,0.00018,17.93998]
[1779122863098,37.15,76432.92,9.4,0.6938,0.00018,17.94088]
[1779122863586,37.15,76432.92,9.4,0.6938,0.00018,17.94088]
[1779122863660,37.15,76433.74,9.4,0.69395,0.00018,17.93718]
[1779122864087,37.15,76433.74,9.4,0.69395,0.00018,17.93718]
[1779122864493,37.15,76438.58,9.4,0.69484,0.00018,17.91513]
[1779122867106,37.15,76438.28,9.4,0.69478,0.00018,17.91652]
[1779122867146,37.15,76438.28,9.4,0.69478,0.00018,17.91652]
[1779122867431,37.15,76438.28,9.4,0.69478,0.00018,17.91652]
[1779122868437,37.15,76458.19,9.4,0.69845,0.00018,17.8246]
[1779122868951,37.15,76459.72,9.4,0.69873,0.00018,17.81744]
[1779122870351,37.15,76459.72,9.4,0.69873,0.00018,17.81744]
[1779122870965,37.14,76467.04,9.4,0.70008,0.00018,17.7831]
[1779122872282,37.14,76467.04,9.4,0.70008,0.00018,17.7831]
[1779122872986,37.14,76463.28,9.4,0.6994,0.00018,17.80045]
[1779122878020,37.14,76462.67,9.4,0.69931,0.00018,17.80264]
[1779122883142,37.13,76464.58,9.4,0.69968,0.00018,17.79321]
[1779122887084,37.13,76469.73,9.4,0.70065,0.00018,17.76855]
[1779122892119,37.13,76468.13,9.4,0.70037,0.00018,17.7756]
[1779122893256,37.13,76468.13,9.4,0.70037,0.00018,17.7756]
[1779122893409,37.13,76468.13,9.4,0.70037,0.00018,17.7756]
[1779122893511,37.12,76467.42,9.4,0.70024,0.00018,17.77884]
[1779122894135,37.12,76460.95,9.4,0.69906,0.00018,17.80903]
[1779122895146,37.12,76456.59,9.4,0.69826,0.00018,17.82926]
[1779122899174,37.12,76455.42,9.4,0.69806,0.00018,17.83439]
[1779122900182,37.12,76454.96,9.4,0.69797,0.00018,17.83649]
[1779122904211,37.12,76458.65,9.4,0.69866,0.00018,17.81913]
[1779122909246,37.12,76460.22,9.4,0.69896,0.00018,17.81163]
[1779122913161,37.12,76458.61,9.4,0.6987,0.00018,17.81429]
[1779122914143,37.12,76457.85,9.4,0.69856,0.00018,17.81781]
[1779122914281,37.12,76450.2,9.4,0.69716,0.00018,17.85327]
[1779122916499,37.12,76442.38,9.4,0.69572,0.00018,17.8892]
[1779122917650,37.12,76442.38,9.4,0.69572,0.00018,17.8892]
[1779122917695,37.12,76440.01,9.4,0.69528,0.00018,17.90005]
[1779122918309,37.12,76444.26,9.4,0.69607,0.00018,17.88049]
[1779122919248,37.12,76444.26,9.4,0.69607,0.00018,17.88049]
[1779122921403,37.11,76449.15,9.4,0.69698,0.00018,17.85777]
[1779122925363,37.11,76451.58,9.4,0.69743,0.00018,17.8463]
[1779122930398,37.11,76454.65,9.4,0.69801,0.00018,17.83174]
[1779122931405,37.11,76457.87,9.4,0.6986,0.00018,17.8167]
[1779122934426,37.11,76460.97,9.4,0.69918,0.00018,17.8021]
[1779122939461,37.11,76460.84,9.4,0.69916,0.00018,17.80248]
[1779122940654,37.11,76460.84,9.4,0.69916,0.00018,17.80248]
[1779122941179,37.11,76460.73,9.4,0.69914,0.00018,17.80295]
[1779122941752,37.1,76444.98,9.4,0.69625,0.00018,17.87588]
[1779122942482,37.1,76441.47,9.4,0.6956,0.00018,17.89203]
[1779122945927,37.1,76441.69,9.4,0.69565,0.00018,17.89082]
[1779122946510,37.1,76437.6,9.4,0.6949,0.00018,17.90948]
[1779122948524,37.1,76435.01,9.4,0.69443,0.00018,17.92118]
[1779122949473,37.1,76435.01,9.4,0.69443,0.00018,17.92118]
[1779122954475,37.1,76434.28,9.4,0.69431,0.00018,17.92412]
[1779122960611,37.09,76434.5,9.4,0.69437,0.00018,17.92262]
[1779122962626,37.09,76431.24,9.4,0.69377,0.00019,17.93736]
[1779122965043,37.09,76431.0,9.4,0.69373,0.00019,17.93829]
[1779122965147,37.09,76431.0,9.4,0.69373,0.00019,17.93829]
[1779122965376,37.09,76431.0,9.4,0.69373,0.00019,17.93829]
[1779122965647,37.09,76420.21,9.4,0.69173,0.00019,17.98716]
[1779122966067,37.09,76420.21,9.4,0.69173,0.00019,17.98716]
[1779122966113,37.09,76420.21,9.4,0.69173,0.00019,17.98716]
[1779122966654,37.09,76416.28,9.4,0.691,0.00019,18.00503]
[1779122967661,37.09,76413.51,9.4,0.69048,0.00019,18.01759]
[1779122968664,37.09,76413.51,9.4,0.69048,0.00019,18.01759]
[1779122968668,37.09,76410.06,9.4,0.68983,0.00019,18.03315]
[1779122969675,37.09,76405.42,9.4,0.68896,0.00019,18.054]
[1779122970485,37.09,76405.42,9.4,0.68896,0.00019,18.054]
[1779122970528,37.09,76405.42,9.4,0.68896,0.00019,18.054]
[1779122970615,37.09,76405.42,9.4,0.68896,0.00019,18.054]
[1779122970626,37.09,76405.42,9.4,0.68896,0.00019,18.054]
[1779122970740,37.1,76399.27,9.4,0.68781,0.00019,18.08146]
[1779122971484,37.1,76399.27,9.4,0.68781,0.00019,18.08146]
[1779122971717,37.1,76399.27,9.4,0.68781,0.00019,18.08146]
[1779122971690,37.1,76380.95,9.4,0.68441,0.00019,18.15742]
[1779122972697,37.1,76377.08,9.4,0.68368,0.00019,18.17438]
[1779122973704,37.1,76377.38,9.4,0.68374,0.00019,18.17311]
[1779122975720,37.1,76382.38,9.4,0.68468,0.00019,18.15136]
[1779122978139,37.1,76383.61,9.4,0.6849,0.00019,18.14605]
[1779122978739,37.1,76375.39,9.4,0.68336,0.00019,18.18191]
[1779122980756,37.1,76378.31,9.4,0.6839,0.00019,18.16929]
[1779122980872,37.1,76378.31,9.4,0.6839,0.00019,18.16929]
[1779122981762,37.1,76387.76,9.4,0.68568,0.00019,18.128]
[1779122983070,37.1,76388.94,9.4,0.6859,0.00019,18.1228]
[1779122983543,37.1,76388.94,9.4,0.6859,0.00019,18.1228]
[1779122983776,37.1,76383.77,9.4,0.68493,0.00019,18.14549]
[1779122985790,37.1,76379.67,9.4,0.68415,0.00019,18.16351]
[1779122986249,37.1,76379.67,9.4,0.68415,0.00019,18.16351]
[1779122989229,37.1,76381.77,9.4,0.68454,0.00019,18.15443]
[1779122989819,37.1,76377.69,9.4,0.68378,0.00019,18.17229]
[1779122992288,37.1,76377.65,9.4,0.68377,0.00019,18.17251]
[1779122992382,37.1,76376.93,9.4,0.68363,0.00019,18.17569]
[1779122994827,37.1,76376.71,9.4,0.68359,0.00019,18.17668]
[1779122994853,37.1,76377.62,9.4,0.68376,0.00019,18.17275]
[1779123000487,37.1,76377.47,9.4,0.68373,0.00019,18.17346]
[1779123000895,37.11,76383.5,9.4,0.68485,0.00019,18.14723]
[1779123002909,37.11,76379.03,9.4,0.68401,0.00019,18.16682]
[1779123004923,37.11,76386.39,9.4,0.68539,0.00019,18.1347]
[1779123006044,37.11,76386.39,9.4,0.68539,0.00019,18.1347]
[1779123007804,37.11,76387.12,9.4,0.68553,0.00019,18.13151]
[1779123006937,37.11,76380.63,9.4,0.68431,0.00019,18.15994]
[1779123011972,37.11,76379.92,9.4,0.68417,0.00019,18.16319]
[1779123014085,37.11,76379.75,9.4,0.68414,0.00019,18.16395]
[1779123014872,37.11,76379.49,9.4,0.68409,0.00019,18.16511]
[1779123014993,37.11,76379.1,9.4,0.68401,0.00019,18.16683]
[1779123016000,37.11,76373.69,9.4,0.683,0.00019,18.19034]
[1779123017960,37.11,76373.88,9.4,0.68303,0.00019,18.18952]
[1779123018015,37.11,76369.96,9.4,0.68229,0.00019,18.20647]
[1779123022875,37.11,76371.87,9.4,0.68266,0.00019,18.19817]
[1779123023049,37.11,76371.7,9.4,0.68262,0.00019,18.1989]
[1779123025060,37.11,76372.13,9.4,0.6827,0.00019,18.19703]
[1779123025169,37.11,76372.13,9.4,0.6827,0.00019,18.19703]
[1779123025366,37.11,76372.09,9.4,0.6827,0.00019,18.19719]
[1779123031224,37.11,76371.95,9.4,0.68267,0.00019,18.19778]
[1779123031323,37.11,76371.73,9.4,0.68266,0.00019,18.19403]
[1779123034124,37.11,76370.9,9.4,0.68251,0.00019,18.1976]
[1779123034127,37.11,76372.72,9.4,0.68285,0.00019,18.18973]
[1779123036461,37.11,76373.54,9.4,0.68301,0.00019,18.18618]
[1779123036810,37.11,76373.54,9.4,0.68301,0.00019,18.18618]
[1779123036474,37.11,76373.68,9.4,0.68303,0.00019,18.18557]
[1779123037149,37.11,76374.0,9.4,0.68309,0.00019,18.18419]
[1779123038063,37.11,76374.0,9.4,0.68309,0.00019,18.18419]
[1779123038155,37.11,76374.64,9.4,0.68321,0.00019,18.18142]
[1779123041176,37.11,76371.64,9.4,0.68265,0.00019,18.19442]
[1779123043294,37.11,76372.01,9.4,0.68272,0.00019,18.19282]
[1779123044523,37.11,76364.04,9.4,0.68122,0.00019,18.22717]
[1779123045205,37.11,76360.61,9.4,0.68057,0.00019,18.24188]
[1779123047698,37.11,76360.57,9.4,0.68056,0.00019,18.24205]
[1779123047849,37.11,76360.57,9.4,0.68056,0.00019,18.24205]
[1779123048023,37.11,76360.57,9.4,0.68056,0.00019,18.24205]
[1779123048842,37.11,76359.86,9.4,0.68043,0.00019,18.24508]
[1779123048226,37.11,76351.29,9.4,0.67881,0.00019,18.28159]
[1779123049215,37.11,76351.29,9.4,0.67881,0.00019,18.28159]
[1779123049372,37.11,76351.29,9.4,0.67881,0.00019,18.28159]
[1779123049891,37.11,76350.14,9.4,0.67859,0.00019,18.28646]
[1779123050241,37.11,76354.05,9.4,0.67934,0.00019,18.26978]
[1779123051248,37.11,76357.16,9.4,0.67992,0.00019,18.25651]
[1779123053660,37.11,76360.62,9.4,0.68058,0.00019,18.2417]
[1779123055651,37.11,76363.09,9.4,0.68105,0.00019,18.23107]
[1779123055710,37.11,76363.62,9.4,0.68115,0.00019,18.22876]
[1779123055970,37.11,76363.62,9.4,0.68115,0.00019,18.22876]
[1779123056363,37.11,76363.62,9.4,0.68115,0.00019,18.22876]
[1779123056397,37.11,76375.63,9.4,0.68341,0.00019,18.17688]
[1779123056912,37.11,76375.63,9.4,0.68341,0.00019,18.17688]
[1779123057848,37.11,76388.43,9.4,0.68581,0.00019,18.12101]
[1779123058665,37.11,76391.55,9.4,0.68639,0.00019,18.10735]
[1779123060087,37.11,76392.76,9.4,0.68662,0.00019,18.10205]
[1779123060115,37.11,76392.76,9.4,0.68662,0.00019,18.10205]
[1779123060544,37.11,76392.76,9.4,0.68662,0.00019,18.10205]
[1779123060618,37.11,76382.29,9.4,0.68465,0.00019,18.14803]
[1779123061050,37.11,76382.29,9.4,0.68465,0.00019,18.14803]
[1779123061325,37.11,76376.89,9.4,0.68364,0.00019,18.17159]
[1779123062392,37.11,76376.89,9.4,0.68364,0.00019,18.17159]
[1779123065534,37.11,76377.95,9.4,0.68383,0.00019,18.16706]
[1779123065537,37.11,76376.95,9.4,0.68364,0.00019,18.17143]
[1779123066253,37.11,76376.95,9.4,0.68364,0.00019,18.17143]
[1779123066360,37.11,76377.84,9.4,0.68381,0.00019,18.16758]
[1779123067996,37.11,76379.03,9.4,0.68403,0.00019,18.16243]
[1779123068083,37.11,76379.03,9.4,0.68403,0.00019,18.16243]
[1779123068195,37.11,76379.03,9.4,0.68403,0.00019,18.16243]
[1779123068306,37.11,76379.03,9.4,0.68403,0.00019,18.16243]
[1779123068379,37.11,76368.92,9.4,0.68213,0.00019,18.20627]
[1779123069815,37.11,76368.92,9.4,0.68213,0.00019,18.20627]
[1779123069835,37.11,76364.8,9.4,0.68136,0.00019,18.22399]
[1779123069976,37.11,76364.8,9.4,0.68136,0.00019,18.22399]
[1779123070391,37.11,76358.01,9.4,0.68008,0.00019,18.25307]
[1779123071369,37.11,76358.01,9.4,0.68008,0.00019,18.25307]
[1779123071398,37.11,76355.05,9.4,0.67952,0.00019,18.26569]
[1779123072269,37.11,76355.05,9.4,0.67952,0.00019,18.26569]
[1779123072348,37.11,76355.05,9.4,0.67952,0.00019,18.26569]
[1779123072405,37.11,76352.2,9.4,0.67898,0.00019,18.27779]
[1779123073197,37.11,76352.2,9.4,0.67898,0.00019,18.27779]
[1779123074153,37.11,76349.83,9.4,0.67853,0.00019,18.28781]
[1779123074244,37.11,76349.83,9.4,0.67853,0.00019,18.28781]
[1779123074880,37.11,76349.83,9.4,0.67853,0.00019,18.28781]
[1779123074419,37.11,76355.36,9.4,0.67958,0.00019,18.26428]
[1779123075218,37.11,76355.36,9.4,0.67958,0.00019,18.26428]
[1779123075276,37.11,76355.36,9.4,0.67958,0.00019,18.26428]
[1779123075692,37.11,76355.36,9.4,0.67958,0.00019,18.26428]
[1779123075735,37.11,76352.1,9.4,0.67896,0.00019,18.27813]
[1779123078885,37.11,76353.06,9.4,0.67915,0.00019,18.274]
[1779123079454,37.11,76356.52,9.4,0.6798,0.00019,18.25922]
[1779123080043,37.11,76356.52,9.4,0.6798,0.00019,18.25922]
[1779123080461,37.11,76361.51,9.4,0.68075,0.00019,18.23789]
[1779123082533,37.11,76364.12,9.4,0.68124,0.00019,18.22672]
[1779123088517,37.11,76367.22,9.4,0.68182,0.00019,18.21331]
[1779123089210,37.11,76367.22,9.4,0.68182,0.00019,18.21331]
[1779123089524,37.11,76367.72,9.4,0.68192,0.00019,18.21114]
[1779123091770,37.11,76369.81,9.4,0.68231,0.00019,18.20212]
[1779123091810,37.11,76370.16,9.4,0.68241,0.00019,18.1959]
[1779123092619,37.11,76370.16,9.4,0.68241,0.00019,18.1959]
[1779123092827,37.11,76376.88,9.4,0.68368,0.00019,18.16678]
[1779123093561,37.11,76382.74,9.4,0.68478,0.00019,18.14126]
[1779123094568,37.11,76386.68,9.4,0.68551,0.00019,18.12407]
[1779123095182,37.11,76386.68,9.4,0.68551,0.00019,18.12407]
[1779123097589,37.11,76382.59,9.4,0.68474,0.00019,18.14208]
[1779123099199,37.11,76382.55,9.4,0.68473,0.00019,18.14231]
[1779123099603,37.11,76368.58,9.4,0.6821,0.00019,18.203]
[1779123100285,37.11,76368.58,9.4,0.6821,0.00019,18.203]
[1779123100610,37.11,76366.8,9.4,0.68177,0.00019,18.21067]
[1779123101006,37.11,76366.8,9.4,0.68177,0.00019,18.21067]
[1779123101701,37.11,76366.8,9.4,0.68177,0.00019,18.21067]
[1779123101970,37.11,76364.78,9.4,0.68139,0.00019,18.21935]
[1779123102634,37.11,76364.78,9.4,0.68139,0.00019,18.21935]
[1779123102734,37.11,76371.21,9.4,0.6826,0.00019,18.19162]
[1779123103351,37.11,76371.21,9.4,0.6826,0.00019,18.19162]
[1779123103403,37.11,76371.21,9.4,0.6826,0.00019,18.19162]
[1779123103631,37.11,76374.06,9.4,0.68313,0.00019,18.17929]
[1779123104062,37.11,76374.06,9.4,0.68313,0.00019,18.17929]
[1779123104638,37.11,76374.78,9.4,0.68327,0.00019,18.17619]
[1779123105512,37.11,76374.78,9.4,0.68327,0.00019,18.17619]
[1779123105645,37.11,76372.88,9.4,0.68291,0.00019,18.18445]
[1779123110680,37.11,76370.74,9.4,0.68251,0.00019,18.19376]
[1779123115717,37.11,76372.53,9.4,0.68284,0.00019,18.18607]
[1779123120273,37.11,76372.03,9.4,0.68275,0.00019,18.18828]
[1779123120752,37.11,76373.74,9.4,0.68307,0.00019,18.18089]
[1779123124289,37.11,76374.26,9.4,0.68316,0.00019,18.17869]
[1779123124780,37.11,76376.07,9.4,0.6835,0.00019,18.17085]
[1779123126511,37.11,76375.87,9.4,0.68346,0.00019,18.17174]
[1779123126794,37.11,76376.32,9.4,0.68355,0.00019,18.16981]
[1779123127520,37.11,76376.32,9.4,0.68355,0.00019,18.16981]
[1779123127626,37.11,76376.32,9.4,0.68355,0.00019,18.16981]
[1779123127658,37.11,76376.32,9.4,0.68355,0.00019,18.16981]
[1779123127801,37.11,76373.03,9.4,0.68293,0.00019,18.1841]
[1779123128498,37.11,76373.03,9.4,0.68293,0.00019,18.1841]
[1779123128654,37.11,76373.03,9.4,0.68293,0.00019,18.1841]
[1779123128813,37.11,76360.31,9.4,0.68053,0.00019,18.23891]
[1779123129817,37.11,76362.43,9.4,0.68093,0.00019,18.22983]
[1779123130824,37.11,76369.75,9.4,0.68231,0.00019,18.19835]
[1779123131006,37.11,76369.75,9.4,0.68231,0.00019,18.19835]
[1779123131145,37.11,76369.75,9.4,0.68231,0.00019,18.19835]
[1779123131468,37.11,76369.75,9.4,0.68231,0.00019,18.19835]
[1779123131831,37.11,76377.15,9.4,0.6837,0.00019,18.16634]
[1779123132838,37.11,76380.27,9.4,0.68428,0.00019,18.15279]
[1779123135754,37.11,76382.4,9.4,0.68468,0.00019,18.14357]
[1779123135859,37.11,76374.39,9.4,0.68317,0.00019,18.17846]
[1779123139038,37.12,76371.99,9.4,0.68272,0.00019,18.18894]
[1779123139887,37.12,76370.78,9.4,0.68249,0.00019,18.19418]
[1779123140299,37.12,76370.78,9.4,0.68249,0.00019,18.19418]
[1779123140894,37.12,76365.94,9.4,0.68158,0.00019,18.21505]
[1779123141465,37.12,76365.94,9.4,0.68158,0.00019,18.21505]
[1779123141480,37.12,76365.94,9.4,0.68158,0.00019,18.21505]
[1779123141901,37.12,76357.35,9.4,0.67996,0.00019,18.25188]
[1779123143915,37.12,76355.62,9.4,0.67963,0.00019,18.25927]
[1779123145265,37.12,76355.58,9.4,0.67962,0.00019,18.25943]
[1779123145930,37.12,76360.79,9.4,0.68061,0.00019,18.23718]
[1779123146189,37.12,76360.79,9.4,0.68061,0.00019,18.23718]
[1779123146936,37.12,76368.86,9.4,0.68213,0.00019,18.2025]
[1779123148950,37.12,76369.69,9.4,0.68228,0.00019,18.19889]
[1779123151804,37.12,76369.8,9.4,0.68231,0.00019,18.1984]
[1779123151960,37.12,76369.8,9.4,0.68231,0.00019,18.1984]
[1779123151971,37.12,76375.77,9.4,0.68346,0.00019,18.16786]
[1779123152961,37.12,76375.77,9.4,0.68346,0.00019,18.16786]
[1779123153712,37.12,76375.77,9.4,0.68346,0.00019,18.16786]
[1779123153823,37.12,76375.77,9.4,0.68346,0.00019,18.16786]
[1779123153840,37.12,76376.61,9.4,0.68362,0.00019,18.16423]
[1779123153985,37.12,76371.22,9.4,0.68261,0.00019,18.18759]
[1779123154992,37.12,76368.07,9.4,0.68201,0.00019,18.20123]
[1779123156744,37.12,76368.07,9.4,0.68201,0.00019,18.20123]
[1779123156771,37.12,76368.07,9.4,0.68201,0.00019,18.20123]
[1779123156909,37.12,76370.25,9.4,0.68242,0.00019,18.19187]
[1779123158882,37.12,76378.32,9.4,0.68394,0.00019,18.1569]
[1779123159581,37.12,76381.32,9.4,0.6845,0.00019,18.14386]
[1779123160027,37.12,76386.31,9.4,0.68543,0.00019,18.12204]
[1779123161034,37.12,76377.26,9.4,0.68373,0.00019,18.16164]
[1779123162041,37.12,76374.09,9.4,0.68313,0.00019,18.17543]
[1779123165088,37.12,76373.88,9.4,0.68309,0.00019,18.17637]
[1779123165628,37.12,76373.88,9.4,0.68309,0.00019,18.17637]
[1779123165735,37.12,76383.92,9.4,0.68498,0.00019,18.13269]
[1779123166412,37.12,76383.92,9.4,0.68498,0.00019,18.13269]
[1779123166513,37.12,76379.75,9.4,0.68419,0.00019,18.15095]
[1779123168083,37.12,76376.01,9.4,0.68349,0.00019,18.16729]
[1779123173118,37.12,76375.49,9.4,0.68338,0.00019,18.16973]
[1779123177850,37.12,76376.92,9.4,0.68365,0.00019,18.16364]
[1779123177975,37.12,76376.92,9.4,0.68365,0.00019,18.16364]
[1779123177906,37.12,76375.9,9.4,0.68345,0.00019,18.16811]
[1779123178153,37.12,76374.13,9.4,0.68312,0.00019,18.17582]
[1779123182181,37.13,76371.28,9.4,0.68258,0.00019,18.18834]
[1779123184059,37.13,76371.28,9.4,0.68258,0.00019,18.18834]
[1779123184095,37.13,76371.28,9.4,0.68258,0.00019,18.18834]
[1779123184312,37.13,76370.09,9.4,0.68235,0.00019,18.19352]
[1779123184328,37.13,76370.09,9.4,0.68235,0.00019,18.19352]
[1779123184502,37.13,76370.09,9.4,0.68235,0.00019,18.19352]
[1779123184653,37.13,76370.09,9.4,0.68235,0.00019,18.19352]
[1779123184664,37.13,76355.94,9.4,0.67968,0.00019,18.25424]
[1779123185147,37.13,76355.94,9.4,0.67968,0.00019,18.25424]
[1779123185207,37.13,76350.05,9.4,0.67857,0.00019,18.27926]
[1779123186214,37.13,76357.46,9.4,0.67997,0.00019,18.24774]
[1779123187221,37.13,76360.7,9.4,0.68058,0.00019,18.23391]
[1779123191341,37.13,76359.14,9.4,0.68028,0.00019,18.24062]
[1779123191407,37.13,76355.56,9.4,0.67961,0.00019,18.2559]
[1779123192256,37.13,76350.8,9.4,0.67871,0.00019,18.27612]
[1779123193345,37.13,76350.8,9.4,0.67871,0.00019,18.27612]
[1779123199305,37.12,76349.25,9.4,0.67842,0.00019,18.28253]
[1779123200814,37.12,76349.25,9.4,0.67842,0.00019,18.28253]
[1779123202046,37.12,76350.94,9.4,0.67874,0.00019,18.27533]
[1779123203386,37.12,76359.26,9.4,0.68031,0.00019,18.2399]
[1779123207361,37.12,76361.93,9.4,0.68082,0.00019,18.22853]
[1779123212396,37.12,76361.97,9.4,0.68086,0.00019,18.22356]
[1779123217920,37.12,76362.24,9.4,0.68092,0.00019,18.22233]
[1779123217957,37.12,76360.6,9.4,0.68061,0.00019,18.22933]
[1779123218439,37.12,76360.6,9.4,0.68061,0.00019,18.22933]
[1779123218540,37.12,76365.45,9.4,0.68152,0.00019,18.2085]
[1779123219445,37.12,76368.39,9.4,0.68208,0.00019,18.19584]
[1779123220771,37.12,76368.39,9.4,0.68208,0.00019,18.19584]
[1779123220799,37.12,76368.15,9.4,0.68203,0.00019,18.19688]
[1779123222043,37.12,76368.15,9.4,0.68203,0.00019,18.19688]
[1779123221647,37.12,76378.97,9.4,0.68407,0.00019,18.15002]
[1779123222411,37.12,76378.97,9.4,0.68407,0.00019,18.15002]
[1779123222466,37.12,76378.97,9.4,0.68407,0.00019,18.15002]
[1779123222709,37.12,76378.97,9.4,0.68407,0.00019,18.15002]
[1779123222756,37.12,76361.56,9.4,0.68079,0.00019,18.22524]
[1779123223338,37.12,76361.56,9.4,0.68079,0.00019,18.22524]
[1779123223473,37.12,76356.55,9.4,0.67984,0.00019,18.24666]
[1779123224480,37.12,76351.46,9.4,0.67888,0.00019,18.26831]
[1779123225206,37.12,76351.46,9.4,0.67888,0.00019,18.26831]
[1779123225768,37.12,76351.46,9.4,0.67888,0.00019,18.26831]
[1779123227199,37.12,76354.05,9.4,0.67937,0.00019,18.2573]
[1779123227446,37.12,76354.05,9.4,0.67937,0.00019,18.2573]
[1779123234551,37.12,76352.45,9.4,0.67907,0.00019,18.26405]
[1779123237766,37.12,76352.23,9.4,0.67903,0.00019,18.26498]
[1779123239064,37.12,76353.06,9.4,0.67918,0.00019,18.26144]
[1779123239594,37.12,76353.72,9.4,0.67931,0.00019,18.25864]
[1779123240592,37.12,76359.08,9.4,0.68032,0.00019,18.23578]
[1779123241599,37.12,76361.67,9.4,0.68081,0.00019,18.22468]
[1779123244326,37.12,76362.7,9.4,0.68101,0.00019,18.22024]
[1779123244382,37.12,76362.7,9.4,0.68101,0.00019,18.22024]
[1779123244620,37.12,76369.89,9.4,0.68236,0.00019,18.18933]
[1779123245246,37.12,76369.89,9.4,0.68236,0.00019,18.18933]
[1779123245627,37.12,76380.24,9.4,0.68431,0.00019,18.14446]
[1779123246634,37.12,76383.06,9.4,0.68483,0.00019,18.13221]
[1779123248115,37.12,76382.71,9.4,0.68476,0.00019,18.13381]
[1779123248129,37.12,76382.71,9.4,0.68476,0.00019,18.13381]
[1779123249052,37.12,76382.71,9.4,0.68476,0.00019,18.13381]
[1779123248650,37.12,76371.21,9.4,0.6826,0.00019,18.18384]
[1779123249657,37.12,76368.11,9.4,0.68202,0.00019,18.19726]
[1779123250664,37.12,76360.52,9.4,0.68058,0.00019,18.22986]
[1779123252680,37.13,76363.96,9.4,0.68123,0.00019,18.21517]
[1779123256530,37.13,76366.53,9.4,0.68171,0.00019,18.20421]
[1779123256708,37.13,76367.66,9.4,0.68192,0.00019,18.19935]
[1779123257951,37.13,76367.66,9.4,0.68192,0.00019,18.19935]
[1779123257985,37.13,76367.41,9.4,0.68188,0.00019,18.20043]
[1779123260020,37.13,76365.13,9.4,0.68145,0.00019,18.21025]
[1779123260050,37.13,76361.3,9.4,0.68073,0.00019,18.22667]
[1779123260740,37.13,76358.36,9.4,0.68017,0.00019,18.23927]
[1779123261748,37.13,76354.96,9.4,0.67953,0.00019,18.25377]
[1779123263542,37.13,76355.13,9.4,0.67956,0.00019,18.25305]
[1779123266783,37.13,76359.8,9.4,0.68044,0.00019,18.23317]
[1779123271818,37.13,76362.47,9.4,0.68097,0.00019,18.21714]
[1779123273834,37.13,76365.17,9.4,0.68148,0.00019,18.2056]
[1779123274961,37.13,76365.17,9.4,0.68148,0.00019,18.2056]
[1779123275062,37.13,76366.14,9.4,0.68166,0.00019,18.20147]
[1779123277235,37.13,76368.78,9.4,0.68216,0.00019,18.1901]
[1779123277862,37.13,76374.1,9.4,0.68316,0.00019,18.16711]
[1779123278590,37.13,76374.1,9.4,0.68316,0.00019,18.16711]
[1779123280629,37.13,76377.26,9.4,0.68375,0.00019,18.15346]
[1779123280883,37.13,76383.22,9.4,0.68487,0.00019,18.12753]
[1779123282897,37.13,76387.88,9.4,0.68574,0.00019,18.10727]
[1779123283904,37.13,76379.79,9.4,0.68422,0.00019,18.14267]
[1779123284433,37.13,76379.79,9.4,0.68422,0.00019,18.14267]
[1779123285918,37.13,76375.77,9.4,0.68346,0.00019,18.16024]
[1779123290953,37.13,76375.64,9.4,0.68342,0.00019,18.161]
[1779123291341,37.13,76375.64,9.4,0.68342,0.00019,18.161]
[1779123291393,37.13,76375.64,9.4,0.68342,0.00019,18.161]
[1779123291960,37.13,76367.16,9.4,0.68183,0.00019,18.19768]
[1779123292967,37.13,76363.21,9.4,0.68108,0.00019,18.21465]
[1779123295057,37.13,76363.11,9.4,0.68106,0.00019,18.21512]
[1779123298870,37.13,76363.07,9.4,0.68106,0.00019,18.21529]
[1779123299010,37.13,76358.61,9.4,0.68021,0.00019,18.23436]
[1779123301323,37.13,76357.98,9.4,0.6801,0.00019,18.23707]
[1779123304119,37.14,76358.41,9.4,0.68018,0.00019,18.23525]
[1779123306060,37.14,76354.48,9.4,0.67943,0.00019,18.25203]
[1779123307585,37.14,76351.96,9.4,0.67896,0.00019,18.26273]
[1779123307880,37.14,76351.96,9.4,0.67896,0.00019,18.26273]
[1779123308074,37.14,76344.42,9.4,0.67753,0.00019,18.29459]
[1779123309081,37.13,76340.98,9.4,0.67688,0.00019,18.30902]
[1779123313642,37.13,76341.9,9.4,0.67706,0.00019,18.30498]
[1779123314233,37.13,76342.72,9.4,0.67722,0.00019,18.30149]
[1779123314514,37.13,76342.72,9.4,0.67722,0.00019,18.30149]
[1779123314530,37.13,76342.72,9.4,0.67722,0.00019,18.30149]
[1779123315123,37.13,76355.14,9.4,0.67957,0.00019,18.24889]
[1779123316130,37.13,76368.35,9.4,0.68206,0.00019,18.19228]
[1779123317137,37.13,76369.01,9.4,0.68219,0.00019,18.18939]
[1779123318144,37.13,76367.91,9.4,0.68198,0.00019,18.19414]
[1779123320876,37.13,76367.92,9.4,0.68198,0.00019,18.19411]
[1779123321138,37.13,76368.02,9.4,0.682,0.00019,18.19369]
[1779123321806,37.13,76368.02,9.4,0.682,0.00019,18.19369]
[1779123321820,37.13,76369.47,9.4,0.68227,0.00019,18.18745]
[1779123322943,37.13,76369.47,9.4,0.68227,0.00019,18.18745]
[1779123323004,37.13,76372.2,9.4,0.68279,0.00019,18.17567]
[1779123323448,37.13,76372.2,9.4,0.68279,0.00019,18.17567]
[1779123323506,37.13,76372.62,9.4,0.68287,0.00019,18.17387]
[1779123324186,37.13,76366.88,9.4,0.68179,0.00019,18.19864]
[1779123329221,37.13,76366.26,9.4,0.68167,0.00019,18.20131]
[1779123334256,37.13,76366.89,9.4,0.68182,0.00019,18.19387]
[1779123335263,37.13,76369.46,9.4,0.68231,0.00019,18.18277]
[1779123340298,37.13,76370.24,9.4,0.68245,0.00019,18.17942]
[1779123344251,37.13,76372.07,9.4,0.6828,0.00019,18.17154]
[1779123344326,37.13,76371.75,9.4,0.68274,0.00019,18.17293]
[1779123345438,37.13,76371.75,9.4,0.68274,0.00019,18.17293]
[1779123345774,37.13,76371.75,9.4,0.68274,0.00019,18.17293]
[1779123347347,37.13,76374.41,9.4,0.68323,0.00019,18.16147]
[1779123350095,37.13,76374.4,9.4,0.68323,0.00019,18.16154]
[1779123350139,37.13,76374.38,9.4,0.68323,0.00019,18.16165]
[1779123351602,37.13,76373.11,9.4,0.68299,0.00019,18.16717]
[1779123351649,37.13,76373.11,9.4,0.68299,0.00019,18.16717]
[1779123351685,37.13,76373.11,9.4,0.68299,0.00019,18.16717]
[1779123352117,37.13,76371.73,9.4,0.68273,0.00019,18.17316]
[1779123352296,37.13,76371.73,9.4,0.68273,0.00019,18.17316]
[1779123353072,37.13,76387.62,9.4,0.68571,0.00019,18.10393]
[1779123353662,37.13,76391.93,9.4,0.68652,0.00019,18.08502]
[1779123355171,37.13,76391.93,9.4,0.68652,0.00019,18.08502]
[1779123360480,37.14,76389.21,9.4,0.686,0.00019,18.09718]
[1779123361200,37.14,76389.51,9.4,0.68605,0.00019,18.09595]
[1779123361449,37.14,76392.93,9.4,0.68669,0.00019,18.08094]
[1779123363021,37.14,76395.51,9.4,0.68717,0.00019,18.06962]
[1779123364967,37.14,76396.84,9.4,0.68742,0.00019,18.06381]
[1779123365131,37.14,76396.84,9.4,0.68742,0.00019,18.06381]
[1779123365345,37.14,76397.35,9.4,0.68751,0.00019,18.06163]
[1779123365444,37.14,76397.35,9.4,0.68751,0.00019,18.06163]
[1779123365639,37.14,76397.35,9.4,0.68751,0.00019,18.06163]
[1779123365780,37.14,76393.44,9.4,0.68678,0.00019,18.07897]
[1779123368007,37.14,76397.95,9.4,0.68761,0.00019,18.05917]
[1779123368498,37.14,76400.53,9.4,0.68809,0.00019,18.04782]
[1779123370369,37.14,76402.34,9.4,0.68843,0.00019,18.03987]
[1779123370873,37.14,76402.34,9.4,0.68843,0.00019,18.03987]
[1779123371182,37.14,76399.38,9.4,0.68787,0.00019,18.05309]
[1779123371273,37.14,76399.38,9.4,0.68787,0.00019,18.05309]
[1779123371534,37.14,76385.2,9.4,0.68521,0.00019,18.11564]
[1779123372873,37.14,76384.73,9.4,0.68512,0.00019,18.11777]
[1779123375578,37.15,76384.11,9.4,0.685,0.00019,18.12062]
[1779123375584,37.15,76386.97,9.4,0.68553,0.00019,18.10817]
[1779123379311,37.15,76387.35,9.4,0.68559,0.00019,18.10675]
[1779123382829,37.15,76382.33,9.4,0.68464,0.00019,18.12901]
[1779123383624,37.15,76385.36,9.4,0.68521,0.00019,18.11584]
[1779123384300,37.15,76385.36,9.4,0.68521,0.00019,18.11584]
[1779123389666,37.16,76386.79,9.4,0.68546,0.00019,18.11002]
[1779123394701,37.16,76387.87,9.4,0.68568,0.00019,18.10098]
[1779123399740,37.16,76388.72,9.4,0.68582,0.00019,18.0976]
[1779123406078,37.17,76392.05,9.4,0.68642,0.00019,18.08357]
[1779123407069,37.17,76392.36,9.4,0.68647,0.00019,18.08231]
[1779123407704,37.17,76394.48,9.4,0.68687,0.00019,18.07309]
[1779123407792,37.17,76402.12,9.4,0.68829,0.00019,18.03943]
[1779123408799,37.17,76404.74,9.4,0.68877,0.00019,18.02794]
[1779123409611,37.17,76404.74,9.4,0.68877,0.00019,18.02794]
[1779123409719,37.17,76404.74,9.4,0.68877,0.00019,18.02794]
[1779123409827,37.17,76404.74,9.4,0.68877,0.00019,18.02794]
[1779123409926,37.17,76401.42,9.4,0.68815,0.00019,18.04283]
[1779123410416,37.17,76401.42,9.4,0.68815,0.00019,18.04283]
[1779123415780,37.18,76401.84,9.4,0.68821,0.00019,18.04145]
[1779123419814,37.18,76401.31,9.4,0.68809,0.00019,18.04422]
[1779123419876,37.18,76404.63,9.4,0.6887,0.00019,18.0296]
[1779123421086,37.18,76410.29,9.4,0.68975,0.00019,18.00451]
[1779123421891,37.18,76418.75,9.4,0.69133,0.00019,17.96661]
[1779123423068,37.18,76418.75,9.4,0.69133,0.00019,17.96661]
[1779123423147,37.19,76422.55,9.4,0.69202,0.00019,17.94978]
[1779123423450,37.19,76422.55,9.4,0.69202,0.00019,17.94978]
[1779123423784,37.19,76422.55,9.4,0.69202,0.00019,17.94978]
[1779123423910,37.19,76427.95,9.4,0.69301,0.00019,17.9255]
[1779123424724,37.19,76427.95,9.4,0.69301,0.00019,17.9255]
[1779123425151,37.19,76427.95,9.4,0.69301,0.00019,17.9255]
[1779123425239,37.19,76437.87,9.4,0.69485,0.00018,17.88035]
[1779123425447,37.19,76437.87,9.4,0.69485,0.00018,17.88035]
[1779123425537,37.19,76437.87,9.4,0.69485,0.00018,17.88035]
[1779123425924,37.19,76446.16,9.4,0.69638,0.00018,17.84234]
[1779123426931,37.19,76449.73,9.4,0.69703,0.00018,17.82592]
[1779123427938,37.19,76454.05,9.4,0.69783,0.00018,17.806]
[1779123428557,37.19,76454.05,9.4,0.69783,0.00018,17.806]
[1779123429078,37.19,76454.05,9.4,0.69783,0.00018,17.806]
[1779123429130,37.19,76459.72,9.4,0.69887,0.00018,17.77976]
[1779123429404,37.19,76459.72,9.4,0.69887,0.00018,17.77976]
[1779123429457,37.19,76459.72,9.4,0.69887,0.00018,17.77976]
[1779123429952,37.19,76461.27,9.4,0.69915,0.00018,17.77255]
[1779123431620,37.19,76461.58,9.4,0.69921,0.00018,17.77111]
[1779123432729,37.19,76461.47,9.4,0.69919,0.00018,17.77159]
[1779123432973,37.19,76455.81,9.4,0.69815,0.00018,17.79785]
[1779123438008,37.19,76455.31,9.4,0.69807,0.00018,17.79986]
[1779123443046,37.18,76455.07,9.4,0.69804,0.00018,17.80068]
[1779123448081,37.18,76454.99,9.4,0.69804,0.00018,17.80073]
[1779123450365,37.18,76455.09,9.4,0.69806,0.00018,17.80013]
[1779123451102,37.18,76449.99,9.4,0.69716,0.00018,17.81888]
[1779123451349,37.18,76449.99,9.4,0.69716,0.00018,17.81888]
[1779123451953,37.18,76449.99,9.4,0.69716,0.00018,17.81888]
[1779123452113,37.18,76414.0,9.4,0.69051,0.00019,17.98251]
[1779123452696,37.18,76414.0,9.4,0.69051,0.00019,17.98251]
[1779123452716,37.18,76414.0,9.4,0.69051,0.00019,17.98251]
[1779123453271,37.18,76368.31,9.4,0.68196,0.00019,18.18318]
[1779123453870,37.18,76368.31,9.4,0.68196,0.00019,18.18318]
[1779123454124,37.18,76372.04,9.4,0.68266,0.00019,18.16702]
[1779123458082,37.18,76370.48,9.4,0.68236,0.00019,18.17387]
[1779123460286,37.18,76370.15,9.4,0.6823,0.00019,18.17536]
[1779123460496,37.18,76367.9,9.4,0.68187,0.00019,18.18511]
[1779123461180,37.18,76361.91,9.4,0.68074,0.00019,18.21084]
[1779123465595,37.18,76360.83,9.4,0.68054,0.00019,18.21555]
[1779123471250,37.18,76362.04,9.4,0.68076,0.00019,18.21052]
[1779123473810,37.18,76362.02,9.4,0.68075,0.00019,18.21067]
[1779123477814,37.18,76362.44,9.4,0.68083,0.00019,18.20901]
[1779123481954,37.19,76362.26,9.4,0.68079,0.00019,18.20988]
[1779123481971,37.19,76362.26,9.4,0.68079,0.00019,18.20988]
[1779123482067,37.19,76362.06,9.4,0.68075,0.00019,18.2108]
[1779123482330,37.19,76369.27,9.4,0.6821,0.00019,18.17987]
[1779123487361,37.19,76370.03,9.4,0.68224,0.00019,18.17682]
[1779123490358,37.19,76369.91,9.4,0.6822,0.00019,18.17759]
[1779123493405,37.19,76374.59,9.4,0.68308,0.00019,18.15762]
[1779123499448,37.2,76374.62,9.4,0.68306,0.00019,18.15808]
[1779123505217,37.2,76376.35,9.4,0.68337,0.00019,18.15094]
[1779123510525,37.21,76376.28,9.4,0.68333,0.00019,18.15186]
[1779123515560,37.21,76375.85,9.4,0.68326,0.00019,18.14944]
[1779123520595,37.22,76375.93,9.4,0.68326,0.00019,18.14952]
[1779123526520,37.22,76376.02,9.4,0.68327,0.00019,18.14947]
[1779123531672,37.22,76376.52,9.4,0.68334,0.00019,18.1479]
[1779123536707,37.23,76376.37,9.4,0.68329,0.00019,18.14896]
[1779123537862,37.23,76380.29,9.4,0.68402,0.00019,18.13206]
[1779123543756,37.23,76379.18,9.4,0.68379,0.00019,18.13745]
[1779123548791,37.24,76378.89,9.4,0.68372,0.00019,18.13915]
[1779123553826,37.24,76378.73,9.4,0.68367,0.00019,18.14031]
[1779123558865,37.25,76379.05,9.4,0.68371,0.00019,18.1394]
[1779123563906,37.25,76378.07,9.4,0.6835,0.00019,18.14414]
[1779123568941,37.26,76378.11,9.4,0.68349,0.00019,18.14445]
[1779123573977,37.26,76378.06,9.4,0.6835,0.00019,18.14043]
[1779123578149,37.26,76378.21,9.4,0.68351,0.00019,18.14006]
[1779123578179,37.27,76378.17,9.4,0.6835,0.00019,18.14032]
[1779123579012,37.27,76370.52,9.4,0.68206,0.00019,18.17338]
[1779123580020,37.27,76362.75,9.4,0.6806,0.00019,18.20668]
[1779123585055,37.27,76362.49,9.4,0.68055,0.00019,18.20793]
[1779123588076,37.27,76367.92,9.4,0.68156,0.00019,18.18481]
[1779123593111,37.27,76368.52,9.4,0.68167,0.00019,18.18247]
[1779123594932,37.27,76368.51,9.4,0.68166,0.00019,18.18256]
[1779123595407,37.27,76362.94,9.4,0.68061,0.00019,18.2064]
[1779123595908,37.27,76362.94,9.4,0.68061,0.00019,18.2064]
[1779123596132,37.27,76358.49,9.4,0.67978,0.00019,18.22535]
[1779123600837,37.27,76358.63,9.4,0.6798,0.00019,18.22475]
[1779123600919,37.27,76358.63,9.4,0.6798,0.00019,18.22475]
[1779123601167,37.27,76362.8,9.4,0.68059,0.00019,18.20702]
[1779123602202,37.27,76362.8,9.4,0.68059,0.00019,18.20702]
[1779123602285,37.27,76362.13,9.4,0.68046,0.00019,18.20989]
[1779123603192,37.27,76359.26,9.4,0.67992,0.00019,18.22211]
[1779123608231,37.27,76356.38,9.4,0.67938,0.00019,18.23432]
[1779123608717,37.27,76356.38,9.4,0.67938,0.00019,18.23432]
[1779123609270,37.27,76356.38,9.4,0.67938,0.00019,18.23432]
[1779123609340,37.27,76356.38,9.4,0.67938,0.00019,18.23432]
[1779123609345,37.27,76359.64,9.4,0.67999,0.00019,18.22048]
[1779123610245,37.27,76365.57,9.4,0.68111,0.00019,18.19521]
[1779123611252,37.27,76369.8,9.4,0.6819,0.00019,18.17712]
[1779123616287,37.27,76370.69,9.4,0.68206,0.00019,18.1735]
[1779123619822,37.28,76370.84,9.4,0.68208,0.00019,18.17298]
[1779123620315,37.28,76374.03,9.4,0.68268,0.00019,18.15931]
[1779123620645,37.28,76374.03,9.4,0.68268,0.00019,18.15931]
[1779123620662,37.28,76374.03,9.4,0.68268,0.00019,18.15931]
[1779123621353,37.28,76380.77,9.4,0.68394,0.00019,18.13026]
[1779123623360,37.28,76392.32,9.4,0.68609,0.00019,18.08015]
[1779123623833,37.28,76392.32,9.4,0.68609,0.00019,18.08015]
[1779123624367,37.28,76395.59,9.4,0.6867,0.00019,18.0659]
[1779123624965,37.28,76395.59,9.4,0.6867,0.00019,18.0659]
[1779123625251,37.28,76395.59,9.4,0.6867,0.00019,18.0659]
[1779123625374,37.28,76384.9,9.4,0.6847,0.00019,18.11268]
[1779123626381,37.28,76382.08,9.4,0.68417,0.00019,18.125]
[1779123628465,37.28,76381.43,9.4,0.68405,0.00019,18.12788]
[1779123628476,37.28,76379.82,9.4,0.68374,0.00019,18.13491]
[1779123628636,37.28,76379.82,9.4,0.68374,0.00019,18.13491]
[1779123629078,37.28,76379.82,9.4,0.68374,0.00019,18.13491]
[1779123629402,37.28,76372.96,9.4,0.68245,0.00019,18.16455]
[1779123630944,37.28,76372.12,9.4,0.6823,0.00019,18.16816]
[1779123634800,37.28,76374.99,9.4,0.68286,0.00019,18.15123]
[1779123635444,37.28,76370.62,9.4,0.68204,0.00019,18.17008]
[1779123636451,37.29,76366.53,9.4,0.68125,0.00019,18.18816]
[1779123638367,37.29,76366.85,9.4,0.68131,0.00019,18.18683]
[1779123638465,37.29,76370.59,9.4,0.68201,0.00019,18.17085]
[1779123638754,37.29,76370.59,9.4,0.68201,0.00019,18.17085]
[1779123643500,37.29,76375.24,9.4,0.68287,0.00019,18.15108]
[1779123646521,37.29,76378.7,9.4,0.68351,0.00019,18.13633]
[1779123649036,37.29,76379.47,9.4,0.68366,0.00019,18.13306]
[1779123649430,37.29,76379.47,9.4,0.68366,0.00019,18.13306]
[1779123649542,37.3,76366.97,9.4,0.6813,0.00019,18.18693]
[1779123649956,37.3,76366.97,9.4,0.6813,0.00019,18.18693]
[1779123650253,37.3,76366.97,9.4,0.6813,0.00019,18.187]
[1779123650552,37.3,76356.65,9.4,0.67936,0.00019,18.23089]
[1779123651558,37.3,76353.63,9.4,0.67879,0.00019,18.24367]
[1779123653454,37.3,76353.9,9.4,0.67884,0.00019,18.24249]
[1779123658607,37.3,76350.61,9.4,0.67823,0.00019,18.25623]
[1779123660069,37.3,76350.61,9.4,0.67823,0.00019,18.25623]
[1779123660141,37.3,76350.61,9.4,0.67823,0.00019,18.25623]
[1779123660621,37.29,76343.98,9.4,0.67698,0.00019,18.28398]
[1779123661765,37.29,76343.98,9.4,0.67698,0.00019,18.28398]
[1779123661840,37.29,76347.12,9.4,0.67758,0.00019,18.27072]
[1779123663642,37.29,76352.85,9.4,0.67866,0.00019,18.24657]
[1779123669179,37.29,76353.01,9.4,0.6787,0.00019,18.24573]
[1779123669690,37.29,76348.04,9.4,0.67776,0.00019,18.26658]
[1779123674228,37.29,76347.18,9.4,0.67761,0.00019,18.27004]
[1779123675403,37.29,76347.33,9.4,0.67764,0.00019,18.26935]
[1779123675410,37.29,76339.41,9.4,0.67614,0.00019,18.30241]
[1779123678822,37.29,76337.22,9.4,0.67574,0.00019,18.31128]
[1779123681419,37.28,76335.96,9.4,0.67551,0.00019,18.31634]
[1779123681774,37.28,76330.82,9.4,0.67454,0.00019,18.33745]
[1779123684091,37.28,76329.04,9.4,0.67421,0.00019,18.34469]
[1779123684192,37.28,76326.5,9.4,0.67373,0.00019,18.35503]
[1779123684831,37.28,76326.5,9.4,0.67373,0.00019,18.35503]
[1779123687816,37.27,76323.44,9.4,0.67317,0.00019,18.36712]
[1779123688814,37.27,76323.44,9.4,0.67317,0.00019,18.36712]
[1779123688823,37.27,76322.9,9.4,0.67307,0.00019,18.36921]
[1779123689830,37.27,76318.52,9.4,0.67224,0.00019,18.387]
[1779123690692,37.27,76318.52,9.4,0.67224,0.00019,18.387]
[1779123690837,37.27,76318.97,9.4,0.67234,0.00019,18.38503]
[1779123692925,37.27,76319.27,9.4,0.67243,0.00019,18.37899]
[1779123693521,37.27,76319.27,9.4,0.67243,0.00019,18.37899]
[1779123692997,37.27,76322.45,9.4,0.67304,0.00019,18.36584]
[1779123693858,37.27,76325.24,9.4,0.67358,0.00019,18.35426]
[1779123695192,37.26,76333.64,9.4,0.67518,0.00019,18.31947]
[1779123696309,37.26,76342.25,9.4,0.67681,0.00019,18.28353]
[1779123699495,37.26,76341.77,9.4,0.67673,0.00019,18.28542]
[1779123703865,37.26,76343.69,9.4,0.6771,0.00019,18.27713]
[1779123703945,37.26,76343.69,9.4,0.6771,0.00019,18.27713]
[1779123704000,37.26,76343.69,9.4,0.6771,0.00019,18.27713]
[1779123704077,37.26,76343.69,9.4,0.6771,0.00019,18.27713]
[1779123704349,37.26,76346.44,9.4,0.67762,0.00019,18.26555]
[1779123704795,37.26,76346.44,9.4,0.67762,0.00019,18.26555]
[1779123704986,37.26,76346.44,9.4,0.67762,0.00019,18.26555]
[1779123705332,37.26,76346.44,9.4,0.67762,0.00019,18.26555]
[1779123705416,37.26,76364.73,9.4,0.68108,0.00019,18.18794]
[1779123705677,37.26,76364.73,9.4,0.68108,0.00019,18.18794]
[1779123705839,37.26,76364.73,9.4,0.68108,0.00019,18.18794]
[1779123706122,37.26,76374.12,9.4,0.68284,0.00019,18.14763]
[1779123706734,37.26,76374.12,9.4,0.68284,0.00019,18.14763]
[1779123707300,37.26,76383.79,9.4,0.68466,0.00019,18.10574]
[1779123707673,37.26,76383.79,9.4,0.68466,0.00019,18.10574]
[1779123707956,37.26,76387.11,9.4,0.68528,0.00019,18.09131]
[1779123710429,37.26,76389.34,9.4,0.68569,0.00019,18.08161]
[1779123715009,37.26,76398.24,9.4,0.68734,0.00019,18.04283]
[1779123716014,37.26,76401.97,9.4,0.68804,0.00019,18.02645]
[1779123720040,37.27,76405.81,9.4,0.68874,0.00019,18.00985]
[1779123724068,37.27,76408.77,9.4,0.68927,0.00019,17.99715]
[1779123728096,37.27,76411.94,9.4,0.68984,0.00019,17.98352]
[1779123733597,37.28,76411.84,9.4,0.6898,0.00019,17.98444]
[1779123733763,37.28,76411.68,9.4,0.68977,0.00019,17.98526]
[1779123734259,37.28,76411.68,9.4,0.68977,0.00019,17.98526]
[1779123734360,37.28,76418.33,9.4,0.691,0.00019,17.95568]
[1779123734684,37.28,76418.33,9.4,0.691,0.00019,17.95568]
[1779123735184,37.28,76418.33,9.4,0.691,0.00019,17.95568]
[1779123735285,37.28,76429.63,9.4,0.69309,0.00018,17.90482]
[1779123735673,37.28,76429.63,9.4,0.69309,0.00018,17.90482]
[1779123735696,37.28,76429.63,9.4,0.69309,0.00018,17.90482]
[1779123735774,37.28,76429.63,9.4,0.69309,0.00018,17.90482]
[1779123736185,37.28,76429.63,9.4,0.69309,0.00018,17.90482]
[1779123736282,37.28,76429.63,9.4,0.69309,0.00018,17.90482]
[1779123736439,37.28,76432.4,9.4,0.6936,0.00018,17.8923]
[1779123737184,37.28,76432.4,9.4,0.6936,0.00018,17.8923]
[1779123737214,37.28,76432.94,9.4,0.6937,0.00018,17.88988]
[1779123737686,37.28,76432.94,9.4,0.6937,0.00018,17.88988]
[1779123737814,37.28,76432.94,9.4,0.6937,0.00018,17.88988]
[1779123738187,37.28,76432.94,9.4,0.6937,0.00018,17.88988]
[1779123738833,37.28,76432.95,9.4,0.6937,0.00018,17.88987]
[1779123739174,37.28,76436.58,9.4,0.69437,0.00018,17.87342]
[1779123740181,37.28,76440.96,9.4,0.69517,0.00018,17.85352]
[1779123743203,37.28,76444.3,9.4,0.69578,0.00018,17.83842]
[1779123745217,37.28,76447.09,9.4,0.6963,0.00018,17.82553]
[1779123750252,37.28,76445.8,9.4,0.69607,0.00018,17.83123]
[1779123753758,37.28,76444.75,9.4,0.69592,0.00018,17.83114]
[1779123758214,37.28,76442.58,9.4,0.69553,0.00018,17.84088]
[1779123758310,37.28,76437.1,9.4,0.69452,0.00018,17.86581]
[1779123759317,37.28,76434.31,9.4,0.69401,0.00018,17.87841]
[1779123761219,37.27,76433.98,9.4,0.69395,0.00018,17.87982]
[1779123763730,37.27,76433.9,9.4,0.69395,0.00018,17.87993]
[1779123763877,37.27,76433.9,9.4,0.69395,0.00018,17.87993]
[1779123764120,37.27,76433.9,9.4,0.69395,0.00018,17.87993]
[1779123764492,37.27,76433.9,9.4,0.69395,0.00018,17.87993]
[1779123764560,37.27,76415.57,9.4,0.69056,0.00019,17.9624]
[1779123765361,37.27,76412.99,9.4,0.69007,0.00019,17.974]
[1779123770396,37.28,76413.24,9.4,0.69011,0.00019,17.97325]
[1779123771023,37.28,76413.24,9.4,0.69011,0.00019,17.97325]
[1779123771491,37.28,76413.24,9.4,0.69011,0.00019,17.97325]
[1779123771579,37.28,76410.58,9.4,0.68961,0.00019,17.98518]
[1779123772857,37.28,76410.15,9.4,0.68953,0.00019,17.98716]
[1779123773417,37.28,76413.6,9.4,0.69016,0.00019,17.97186]
[1779123774153,37.28,76413.6,9.4,0.69016,0.00019,17.97186]
[1779123774424,37.28,76416.9,9.4,0.69077,0.00019,17.9572]
[1779123775431,37.28,76419.8,9.4,0.69131,0.00019,17.94414]
[1779123778452,37.28,76423.51,9.4,0.69201,0.00019,17.92731]
[1779123780466,37.28,76429.16,9.4,0.69306,0.00018,17.90175]
[1779123780709,37.28,76429.16,9.4,0.69306,0.00018,17.90175]
[1779123780752,37.28,76429.16,9.4,0.69306,0.00018,17.90175]
[1779123781466,37.28,76429.16,9.4,0.69306,0.00018,17.90175]
[1779123781605,37.28,76429.16,9.4,0.69306,0.00018,17.90175]
[1779123781473,37.28,76432.88,9.4,0.69374,0.00018,17.88489]
[1779123783487,37.28,76439.42,9.4,0.69495,0.00018,17.85516]
[1779123788514,37.27,76439.48,9.4,0.69498,0.00018,17.85448]
[1779123789182,37.27,76439.48,9.4,0.69498,0.00018,17.85448]
[1779123791999,37.27,76439.71,9.4,0.69503,0.00018,17.85317]
[1779123792550,37.27,76442.89,9.4,0.69562,0.00018,17.83857]
[1779123794564,37.27,76445.71,9.4,0.69614,0.00018,17.82552]
[1779123795012,37.27,76445.71,9.4,0.69614,0.00018,17.82552]
[1779123795585,37.27,76470.18,9.4,0.70063,0.00018,17.71226]
[1779123796338,37.27,76470.18,9.4,0.70063,0.00018,17.71226]
[1779123796541,37.27,76470.18,9.4,0.70063,0.00018,17.71226]
[1779123796589,37.27,76478.96,9.4,0.70224,0.00018,17.67102]
[1779123797596,37.27,76482.79,9.4,0.70294,0.00018,17.65275]
[1779123799610,37.26,76486.07,9.4,0.70355,0.00018,17.63699]
[1779123801765,37.26,76485.46,9.4,0.70345,0.00018,17.63973]
[1779123802322,37.26,76485.46,9.4,0.70345,0.00018,17.63973]
[1779123802631,37.26,76485.78,9.4,0.70351,0.00018,17.63815]
[1779123804896,37.26,76486.53,9.4,0.70365,0.00018,17.63446]
[1779123804949,37.26,76486.53,9.4,0.70365,0.00018,17.63446]
[1779123805652,37.26,76484.8,9.4,0.70334,0.00018,17.64258]
[1779123805822,37.26,76484.8,9.4,0.70334,0.00018,17.64258]
[1779123806805,37.26,76484.51,9.4,0.70328,0.00018,17.64388]
[1779123807666,37.26,76480.13,9.4,0.70249,0.00018,17.66447]
[1779123809680,37.26,76474.74,9.4,0.70151,0.00018,17.68962]
[1779123809766,37.26,76474.74,9.4,0.70151,0.00018,17.68962]
[1779123809892,37.26,76474.74,9.4,0.70151,0.00018,17.68962]
[1779123810687,37.26,76465.52,9.4,0.69983,0.00018,17.73266]
[1779123811694,37.26,76461.53,9.4,0.69914,0.00018,17.74633]
[1779123812701,37.26,76464.67,9.4,0.69972,0.00018,17.73161]
[1779123817736,37.25,76462.92,9.4,0.69942,0.00018,17.73923]
[1779123818743,37.25,76466.31,9.4,0.70004,0.00018,17.72333]
[1779123823778,37.25,76466.41,9.4,0.70008,0.00018,17.72237]
[1779123826071,37.25,76467.58,9.4,0.7003,0.00018,17.71681]
[1779123826608,37.25,76467.58,9.4,0.7003,0.00018,17.71681]
[1779123826929,37.24,76468.28,9.4,0.70043,0.00018,17.71336]
[1779123826931,37.24,76472.71,9.4,0.70124,0.00018,17.69262]
[1779123827806,37.24,76475.44,9.4,0.70175,0.00018,17.67974]
[1779123828813,37.24,76481.71,9.4,0.70289,0.00018,17.65009]
[1779123829820,37.24,76486.82,9.4,0.70383,0.00018,17.62583]
[1779123833884,37.24,76487.4,9.4,0.70394,0.00018,17.62289]
[1779123834289,37.24,76487.4,9.4,0.70394,0.00018,17.62289]
[1779123839890,37.24,76487.0,9.4,0.70388,0.00018,17.62436]
[1779123842816,37.24,76486.44,9.4,0.70379,0.00018,17.62685]
[1779123843154,37.24,76495.39,9.4,0.70542,0.00018,17.58421]
[1779123844264,37.24,76504.16,9.4,0.70701,0.00018,17.54219]
[1779123845154,37.23,76506.57,9.4,0.70745,0.00018,17.53049]
[1779123846315,37.23,76506.57,9.4,0.70745,0.00018,17.53049]
[1779123846949,37.23,76501.37,9.4,0.70652,0.00018,17.55524]
[1779123851984,37.23,76499.95,9.4,0.70628,0.00018,17.5614]
[1779123855007,37.23,76497.59,9.4,0.70587,0.00018,17.57238]
[1779123856123,37.23,76497.59,9.4,0.70587,0.00018,17.57238]
[1779123856127,37.22,76488.91,9.4,0.70429,0.00018,17.6136]
[1779123857306,37.22,76478.82,9.4,0.70246,0.00018,17.66117]
[1779123860774,37.22,76477.46,9.4,0.70223,0.00018,17.66723]
[1779123861050,37.22,76484.84,9.4,0.70357,0.00018,17.63237]
[1779123864262,37.22,76483.34,9.4,0.7033,0.00018,17.6393]
[1779123865080,37.22,76486.24,9.4,0.70384,0.00018,17.62538]
[1779123868101,37.22,76480.43,9.4,0.70279,0.00018,17.65265]
[1779123869108,37.21,76476.82,9.4,0.70213,0.00018,17.66957]
[1779123871785,37.21,76478.71,9.4,0.70253,0.00018,17.65563]
[1779123872129,37.21,76482.43,9.4,0.70321,0.00018,17.63795]
[1779123875150,37.21,76485.72,9.4,0.70382,0.00018,17.6221]
[1779123878447,37.21,76485.51,9.4,0.70378,0.00018,17.62294]
[1779123878804,37.21,76485.5,9.4,0.70379,0.00018,17.62283]
[1779123879178,37.21,76481.33,9.4,0.70303,0.00018,17.64258]
[1779123881819,37.21,76480.9,9.4,0.70296,0.00018,17.64444]
[1779123882114,37.21,76480.9,9.4,0.70296,0.00018,17.64444]
[1779123882405,37.21,76480.9,9.4,0.70296,0.00018,17.64444]
[1779123886686,37.2,76480.33,9.4,0.70287,0.00018,17.64676]
[1779123886789,37.2,76483.26,9.4,0.70341,0.00018,17.6327]
[1779123888241,37.2,76486.09,9.4,0.70393,0.00018,17.6192]
[1779123891262,37.2,76490.38,9.4,0.70472,0.00018,17.59858]
[1779123896297,37.2,76491.17,9.4,0.70487,0.00018,17.59448]
[1779123901332,37.19,76492.76,9.4,0.70517,0.00018,17.58659]
[1779123903346,37.19,76489.85,9.4,0.70465,0.00018,17.60037]
[1779123905839,37.19,76488.71,9.4,0.70444,0.00018,17.60568]
[1779123906089,37.19,76488.71,9.4,0.70444,0.00018,17.60568]
[1779123906111,37.19,76488.71,9.4,0.70444,0.00018,17.60568]
[1779123906367,37.19,76472.99,9.4,0.70158,0.00018,17.67995]
[1779123907159,37.19,76472.99,9.4,0.70158,0.00018,17.67995]
[1779123907374,37.19,76472.99,9.4,0.70158,0.00018,17.67995]
[1779123907477,37.19,76478.18,9.4,0.70253,0.00018,17.65536]
[1779123908381,37.19,76483.39,9.4,0.70349,0.00018,17.6306]
[1779123909793,37.19,76483.39,9.4,0.70349,0.00018,17.6306]
[1779123911402,37.19,76487.55,9.4,0.70425,0.00018,17.61058]
[1779123915434,37.19,76490.21,9.4,0.70475,0.00018,17.59766]
[1779123921476,37.18,76491.37,9.4,0.70497,0.00018,17.59178]
[1779123925504,37.18,76493.84,9.4,0.70543,0.00018,17.57977]
[1779123930539,37.18,76494.66,9.4,0.70559,0.00018,17.57566]
[1779123934376,37.18,76493.6,9.4,0.70544,0.00018,17.57578]
[1779123934567,37.18,76479.7,9.4,0.7029,0.00018,17.64182]
[1779123935574,37.18,76479.32,9.4,0.70284,0.00018,17.64357]
[1779123940815,37.18,76477.06,9.4,0.70243,0.00018,17.65402]
[1779123948665,37.17,76481.71,9.4,0.7033,0.00018,17.63157]
[1779123950679,37.17,76485.62,9.4,0.70402,0.00018,17.61289]
[1779123951686,37.17,76489.19,9.4,0.70467,0.00018,17.59585]
[1779123953700,37.17,76493.44,9.4,0.70544,0.00018,17.5755]
[1779123957729,37.17,76496.31,9.4,0.70597,0.00018,17.56174]
[1779123958493,37.17,76496.31,9.4,0.70597,0.00018,17.56174]
[1779123958736,37.17,76499.68,9.4,0.70658,0.00018,17.54545]
[1779123960034,37.17,76499.53,9.4,0.70656,0.00018,17.54606]
[1779123960751,37.17,76496.57,9.4,0.70603,0.00018,17.56016]
[1779123964113,37.17,76497.83,9.4,0.70626,0.00018,17.55397]
[1779123964778,37.17,76512.94,9.4,0.70901,0.00018,17.48098]
[1779123965785,37.17,76512.45,9.4,0.70892,0.00018,17.4833]
[1779123966792,37.17,76520.92,9.4,0.71045,0.00018,17.44212]
[1779123967133,37.17,76520.92,9.4,0.71045,0.00018,17.44212]
[1779123967253,37.17,76520.92,9.4,0.71045,0.00018,17.44212]
[1779123967711,37.17,76520.92,9.4,0.71045,0.00018,17.44212]
[1779123967875,37.17,76532.66,9.4,0.71257,0.00018,17.38451]
[1779123968143,37.17,76532.66,9.4,0.71257,0.00018,17.38451]
[1779123968560,37.17,76532.66,9.4,0.71257,0.00018,17.38451]
[1779123968715,37.17,76532.66,9.4,0.71257,0.00018,17.38451]
[1779123968809,37.17,76545.13,9.4,0.71481,0.00018,17.3229]
[1779123969816,37.17,76550.22,9.4,0.71572,0.00018,17.29765]
[1779123970144,37.17,76550.22,9.4,0.71572,0.00018,17.29765]
[1779123970823,37.17,76541.21,9.4,0.7141,0.00018,17.34241]
[1779123971689,37.17,76541.21,9.4,0.7141,0.00018,17.34241]
[1779123971830,37.17,76536.51,9.4,0.71326,0.00018,17.36563]
[1779123972607,37.17,76536.51,9.4,0.71326,0.00018,17.36563]
[1779123972848,37.17,76536.51,9.4,0.71326,0.00018,17.36563]
[1779123972837,37.17,76530.52,9.4,0.71218,0.00018,17.39509]
[1779123973626,37.17,76530.52,9.4,0.71218,0.00018,17.39509]
[1779123973800,37.17,76530.52,9.4,0.71218,0.00018,17.39509]
[1779123977872,37.16,76536.41,9.4,0.71325,0.00018,17.36593]
[1779123978879,37.16,76539.6,9.4,0.71382,0.00018,17.35012]
[1779123979762,37.16,76539.6,9.4,0.71382,0.00018,17.35012]
[1779123979794,37.16,76539.6,9.4,0.71382,0.00018,17.35012]
[1779123979891,37.16,76559.4,9.4,0.71736,0.00018,17.25163]
[1779123981904,37.16,76558.99,9.4,0.7173,0.00018,17.25355]
[1779123982020,37.16,76558.99,9.4,0.7173,0.00018,17.25355]
[1779123983047,37.16,76559.12,9.4,0.71732,0.00018,17.25295]
[1779123983918,37.16,76554.14,9.4,0.71643,0.00018,17.27782]
[1779123984925,37.16,76546.59,9.4,0.71508,0.00018,17.31537]
[1779123985407,37.16,76546.59,9.4,0.71508,0.00018,17.31537]
[1779123985630,37.16,76546.59,9.4,0.71508,0.00018,17.31537]
[1779123985932,37.16,76543.21,9.4,0.71448,0.00018,17.33206]
[1779123986939,37.16,76548.83,9.4,0.71548,0.00018,17.30413]
[1779123988166,37.16,76550.59,9.4,0.7158,0.00018,17.29537]
[1779123988953,37.16,76553.22,9.4,0.71627,0.00018,17.2822]
[1779123990765,37.16,76555.78,9.4,0.71673,0.00018,17.26927]
[1779123991915,37.16,76562.44,9.4,0.71796,0.00018,17.23099]
[1779123993988,37.16,76558.55,9.4,0.71727,0.00018,17.25037]
[1779123996982,37.16,76558.55,9.4,0.71728,0.00018,17.2502]
[1779123997658,37.16,76558.55,9.4,0.71728,0.00018,17.2502]
[1779123997741,37.16,76553.58,9.4,0.7164,0.00018,17.27489]
[1779123998368,37.16,76553.58,9.4,0.7164,0.00018,17.27489]
[1779123998420,37.16,76547.32,9.4,0.71528,0.00018,17.30606]
[1779124001603,37.16,76548.56,9.4,0.71551,0.00018,17.29973]
[1779124002551,37.16,76547.13,9.4,0.71525,0.00018,17.30676]
[1779124002604,37.16,76537.99,9.4,0.71362,0.00018,17.35195]
[1779124003052,37.15,76535.69,9.4,0.7132,0.00018,17.36324]
[1779124005066,37.15,76538.15,9.4,0.71365,0.00018,17.35094]
[1779124010101,37.15,76540.44,9.4,0.71407,0.00018,17.33934]
[1779124016143,37.15,76543.03,9.4,0.71455,0.00018,17.32623]
[1779124020504,37.15,76544.99,9.4,0.7149,0.00018,17.31643]
[1779124020521,37.15,76548.18,9.4,0.71547,0.00018,17.30056]
[1779124021369,37.15,76552.44,9.4,0.71624,0.00018,17.27929]
[1779124022185,37.15,76557.82,9.4,0.7172,0.00018,17.25231]
[1779124023218,37.15,76557.82,9.4,0.7172,0.00018,17.25231]
[1779124026214,37.15,76560.21,9.4,0.71764,0.00018,17.24008]
[1779124030791,37.15,76554.43,9.4,0.71661,0.00018,17.26882]
[1779124031249,37.15,76549.37,9.4,0.71571,0.00018,17.29406]
[1779124032256,37.15,76546.65,9.4,0.71522,0.00018,17.30759]
[1779124033263,37.15,76542.42,9.4,0.71446,0.00018,17.32857]
[1779124034866,37.15,76542.42,9.4,0.71446,0.00018,17.32857]
[1779124035277,37.14,76552.05,9.4,0.71619,0.00018,17.28064]
[1779124036655,37.14,76552.05,9.4,0.71619,0.00018,17.28064]
[1779124036712,37.14,76556.15,9.4,0.71692,0.00018,17.26018]
[1779124037291,37.14,76562.84,9.4,0.71812,0.00018,17.22658]
[1779124040579,37.14,76564.42,9.4,0.7184,0.00018,17.21858]
[1779124041939,37.14,76564.54,9.4,0.71842,0.00018,17.21796]
[1779124041832,37.14,76571.82,9.4,0.71972,0.00018,17.18125]
[1779124042313,37.14,76571.82,9.4,0.71972,0.00018,17.18125]
[1779124042517,37.14,76571.82,9.4,0.71972,0.00018,17.18125]
[1779124042784,37.14,76571.82,9.4,0.71972,0.00018,17.18125]
[1779124042807,37.14,76571.82,9.4,0.71972,0.00018,17.18125]
[1779124042872,37.14,76578.32,9.4,0.72087,0.00018,17.14829]
[1779124043924,37.14,76578.32,9.4,0.72087,0.00018,17.14829]
[1779124048911,37.13,76581.35,9.4,0.72148,0.00018,17.13081]
[1779124049375,37.13,76577.77,9.4,0.72085,0.00018,17.14885]
[1779124051390,37.13,76575.13,9.4,0.72042,0.00018,17.15736]
[1779124052526,37.13,76572.19,9.4,0.7199,0.00018,17.17223]
[1779124054526,37.13,76570.8,9.4,0.71965,0.00018,17.17926]
[1779124054548,37.13,76571.52,9.4,0.71978,0.00018,17.17562]
[1779124055418,37.13,76569.05,9.4,0.71934,0.00018,17.18809]
[1779124057808,37.13,76567.69,9.4,0.7191,0.00018,17.19494]
[1779124057828,37.13,76565.27,9.4,0.71867,0.00018,17.20707]
[1779124058440,37.13,76561.3,9.4,0.71796,0.00018,17.22704]
[1779124060461,37.13,76556.62,9.4,0.71713,0.00018,17.25038]
[1779124061908,37.13,76556.62,9.4,0.71713,0.00018,17.25038]
[1779124063388,37.13,76557.14,9.4,0.71723,0.00018,17.24773]
[1779124064490,37.13,76548.87,9.4,0.71575,0.00018,17.28899]
[1779124065497,37.13,76545.22,9.4,0.7151,0.00018,17.30716]
[1779124067631,37.13,76542.86,9.4,0.71467,0.00018,17.31885]
[1779124069587,37.13,76541.38,9.4,0.71441,0.00018,17.32616]
[1779124069674,37.13,76538.42,9.4,0.71388,0.00018,17.34079]
[1779124070532,37.13,76534.02,9.4,0.71309,0.00018,17.36248]
[1779124073459,37.12,76531.96,9.4,0.71272,0.00018,17.37248]
[1779124075567,37.12,76536.84,9.4,0.71361,0.00018,17.34819]
[1779124077702,37.12,76541.68,9.4,0.71448,0.00018,17.32412]
[1779124080781,37.12,76543.62,9.4,0.71483,0.00018,17.31444]
[1779124080788,37.12,76546.69,9.4,0.71538,0.00018,17.29916]
[1779124081411,37.12,76546.69,9.4,0.71538,0.00018,17.29916]
[1779124081926,37.12,76549.43,9.4,0.71588,0.00018,17.28546]
[1779124083054,37.12,76552.78,9.4,0.71648,0.00018,17.26872]
[1779124088659,37.12,76552.51,9.4,0.71643,0.00018,17.26988]
[1779124090478,37.12,76552.07,9.4,0.71636,0.00018,17.27205]
[1779124090673,37.12,76546.5,9.4,0.71536,0.00018,17.29978]
[1779124092690,37.12,76542.04,9.4,0.71456,0.00018,17.3219]
[1779124093695,37.12,76534.19,9.4,0.71315,0.00018,17.36071]
[1779124094210,37.12,76534.19,9.4,0.71315,0.00018,17.36071]
[1779124094702,37.12,76528.93,9.4,0.7122,0.00018,17.38659]
[1779124095709,37.11,76525.71,9.4,0.71165,0.00018,17.4017]
[1779124096677,37.11,76525.71,9.4,0.71165,0.00018,17.4017]
[1779124096803,37.11,76525.71,9.4,0.71165,0.00018,17.4017]
[1779124096881,37.1,76521.91,9.4,0.71101,0.00018,17.41893]
[1779124097727,37.1,76518.28,9.4,0.71036,0.00018,17.43668]
[1779124101755,37.1,76520.73,9.4,0.7108,0.00018,17.42466]
[1779124106791,37.1,76523.81,9.4,0.71137,0.00018,17.4093]
[1779124108409,37.1,76525.06,9.4,0.7116,0.00018,17.40306]
[1779124113436,37.1,76525.63,9.4,0.71176,0.00018,17.39483]
[1779124115854,37.09,76521.0,9.4,0.71093,0.00018,17.41723]
[1779124117103,37.09,76521.64,9.4,0.71105,0.00018,17.41397]
[1779124117868,37.09,76516.08,9.4,0.71005,0.00018,17.44116]
[1779124118875,37.09,76513.68,9.4,0.70961,0.00018,17.45283]
[1779124119393,37.09,76513.68,9.4,0.70961,0.00018,17.45283]
[1779124119422,37.09,76513.68,9.4,0.70961,0.00018,17.45283]
[1779124119882,37.09,76513.56,9.4,0.70959,0.00018,17.45338]
[1779124120426,37.09,76513.56,9.4,0.70959,0.00018,17.45338]
[1779124121896,37.09,76518.0,9.4,0.7104,0.00018,17.43165]
[1779124123316,37.09,76518.25,9.4,0.71045,0.00018,17.43041]
[1779124123570,37.09,76518.25,9.4,0.71045,0.00018,17.43041]
[1779124123626,37.09,76518.25,9.4,0.71045,0.00018,17.43041]
[1779124123910,37.09,76527.69,9.4,0.71216,0.00018,17.38398]
[1779124127481,37.07,76528.68,9.4,0.71243,0.00018,17.37648]
[1779124127939,37.07,76531.36,9.4,0.71294,0.00018,17.3624]
[1779124130039,37.06,76531.39,9.4,0.71297,0.00018,17.36153]
[1779124130674,37.06,76531.2,9.4,0.71296,0.00018,17.36175]
[1779124130725,37.06,76531.2,9.4,0.71296,0.00018,17.36175]
[1779124131085,37.06,76531.2,9.4,0.71296,0.00018,17.36175]
[1779124131083,37.05,76524.35,9.4,0.71175,0.00018,17.3948]
[1779124131181,37.05,76524.35,9.4,0.71175,0.00018,17.3948]
[1779124131967,37.05,76517.12,9.4,0.71044,0.00018,17.43017]
[1779124134988,37.05,76519.53,9.4,0.71089,0.00018,17.41798]
[1779124140023,37.04,76519.13,9.4,0.71084,0.00018,17.41932]
[1779124145058,37.04,76518.32,9.4,0.71072,0.00018,17.42267]
[1779124147072,37.04,76516.0,9.4,0.71031,0.00018,17.43377]
[1779124152107,37.03,76516.55,9.4,0.71043,0.00018,17.43036]
[1779124154123,37.03,76513.13,9.4,0.70982,0.00018,17.4468]
[1779124154872,37.03,76513.13,9.4,0.70982,0.00018,17.4468]
[1779124155131,37.03,76501.09,9.4,0.70764,0.00018,17.50532]
[1779124156137,37.03,76497.58,9.4,0.707,0.00018,17.52221]
[1779124161172,37.03,76498.16,9.4,0.70712,0.00018,17.51894]
[1779124165201,37.02,76492.18,9.4,0.70604,0.00018,17.54737]
[1779124170236,37.02,76491.58,9.4,0.70595,0.00018,17.5499]
[1779124172251,37.02,76495.43,9.4,0.70669,0.00018,17.52638]
[1779124174617,37.02,76500.0,9.4,0.70753,0.00018,17.50416]
[1779124176078,37.02,76500.0,9.4,0.70753,0.00018,17.50416]
[1779124175272,37.02,76503.7,9.4,0.70821,0.00018,17.48615]
[1779124177363,37.02,76506.23,9.4,0.70867,0.00018,17.47376]
[1779124178293,37.02,76508.85,9.4,0.70915,0.00018,17.46096]
[1779124184082,37.01,76510.63,9.4,0.70949,0.00018,17.45196]
[1779124184306,37.01,76510.69,9.4,0.7095,0.00018,17.4515]
[1779124185342,37.01,76506.62,9.4,0.70877,0.00018,17.47125]
[1779124190377,37.01,76504.81,9.4,0.70845,0.00018,17.47979]
[1779124195730,37.01,76505.54,9.4,0.70859,0.00018,17.47606]
[1779124201821,37.01,76506.48,9.4,0.70876,0.00018,17.47128]
[1779124203468,37.01,76503.39,9.4,0.7082,0.00018,17.48622]
[1779124205482,37.01,76505.81,9.4,0.70865,0.00018,17.47438]
[1779124206797,37.01,76505.81,9.4,0.70865,0.00018,17.47438]
[1779124209898,37.01,76514.52,9.4,0.71023,0.00018,17.43176]
[1779124210517,37.0,76516.84,9.4,0.71066,0.00018,17.4203]
[1779124213539,37.0,76520.48,9.4,0.71133,0.00018,17.40219]
[1779124218574,37.0,76522.65,9.4,0.71173,0.00018,17.39122]
[1779124222602,37.0,76530.26,9.4,0.71311,0.00018,17.35343]
[1779124224617,37.0,76534.1,9.4,0.71381,0.00018,17.33436]
[1779124229652,37.0,76534.38,9.4,0.71386,0.00018,17.33295]
[1779124234687,37.0,76541.61,9.4,0.71521,0.00018,17.292]
[1779124235694,37.0,76544.59,9.4,0.71574,0.00018,17.2771]
[1779124240729,37.0,76546.62,9.4,0.71611,0.00018,17.2668]
[1779124242743,37.0,76537.0,9.4,0.71438,0.00018,17.31471]
[1779124243750,36.99,76533.59,9.4,0.71379,0.00018,17.33092]
[1779124248788,36.96,76536.24,9.4,0.71442,0.00018,17.31343]
[1779124253822,36.94,76535.06,9.4,0.71431,0.00018,17.31645]
[1779124258857,36.94,76534.61,9.4,0.71424,0.00018,17.31833]
[1779124262885,36.94,76531.32,9.4,0.71366,0.00018,17.3344]
[1779124263892,36.94,76525.99,9.4,0.71269,0.00018,17.36083]
[1779124264899,36.94,76519.6,9.4,0.71153,0.00018,17.39238]
[1779124265596,36.94,76519.6,9.4,0.71153,0.00018,17.39238]
[1779124265906,36.94,76507.65,9.4,0.70936,0.00018,17.451]
[1779124267920,36.94,76507.46,9.4,0.70933,0.00018,17.45201]
[1779124269664,36.94,76507.94,9.4,0.70941,0.00018,17.44964]
[1779124269934,36.94,76514.72,9.4,0.71065,0.00018,17.4164]
[1779124271948,36.94,76518.24,9.4,0.71129,0.00018,17.39891]
[1779124274969,36.93,76521.81,9.4,0.71195,0.00018,17.38112]
[1779124275976,36.93,76524.7,9.4,0.71247,0.00018,17.36678]
[1779124276983,36.93,76527.92,9.4,0.71306,0.00018,17.35079]
[1779124277990,36.93,76533.59,9.4,0.71408,0.00018,17.32258]
[1779124280008,36.93,76537.17,9.4,0.71473,0.00018,17.30473]
[1779124285039,36.93,76534.63,9.4,0.71427,0.00018,17.31735]
[1779124289067,36.93,76536.91,9.4,0.71469,0.00018,17.30586]
[1779124294103,36.93,76534.09,9.4,0.71422,0.00018,17.31498]
[1779124295982,36.93,76534.02,9.4,0.71421,0.00018,17.3153]
[1779124296145,36.93,76538.89,9.4,0.71509,0.00018,17.29101]
[1779124296499,36.93,76538.89,9.4,0.71509,0.00018,17.29101]
[1779124296677,36.93,76538.89,9.4,0.71509,0.00018,17.29101]
[1779124297136,36.93,76549.59,9.4,0.71702,0.00018,17.23723]
[1779124299894,36.93,76549.69,9.4,0.71704,0.00018,17.23664]
[1779124300040,36.93,76549.69,9.4,0.71704,0.00018,17.23664]
[1779124300089,36.93,76549.69,9.4,0.71704,0.00018,17.23664]
[1779124300157,36.93,76549.05,9.4,0.71693,0.00018,17.23982]
[1779124302635,36.93,76549.05,9.4,0.71693,0.00018,17.23973]
[1779124307098,36.93,76550.09,9.4,0.71713,0.00018,17.23431]
[1779124308765,36.93,76550.94,9.4,0.71728,0.00018,17.22995]
[1779124314255,36.93,76547.13,9.4,0.7166,0.00018,17.24888]
[1779124319290,36.92,76547.01,9.4,0.71659,0.00018,17.24921]
[1779124319893,36.92,76547.01,9.4,0.71659,0.00018,17.24921]
[1779124320340,36.92,76547.01,9.4,0.71659,0.00018,17.24921]
[1779124320357,36.92,76547.01,9.4,0.71659,0.00018,17.24921]
[1779124320367,36.92,76541.87,9.4,0.71567,0.00018,17.27496]
[1779124321304,36.92,76538.12,9.4,0.71499,0.00018,17.2937]
[1779124323318,36.92,76535.27,9.4,0.71448,0.00018,17.30784]
[1779124327347,36.92,76532.4,9.4,0.71396,0.00018,17.3221]
[1779124328765,36.92,76532.4,9.4,0.71396,0.00018,17.3221]
[1779124329361,36.92,76528.55,9.4,0.71327,0.00018,17.34123]
[1779124332382,36.92,76526.11,9.4,0.71283,0.00018,17.35324]
[1779124333389,36.92,76528.91,9.4,0.71334,0.00018,17.33931]
[1779124334396,36.92,76531.4,9.4,0.71379,0.00018,17.32691]
[1779124339431,36.92,76531.13,9.4,0.71374,0.00018,17.32819]
[1779124344466,36.92,76529.39,9.4,0.71343,0.00018,17.33675]
[1779124349501,36.92,76530.01,9.4,0.71355,0.00018,17.33356]
[1779124354536,36.92,76529.71,9.4,0.71353,0.00018,17.33008]
[1779124359721,36.92,76529.3,9.4,0.71346,0.00018,17.33202]
[1779124359822,36.92,76518.97,9.4,0.71159,0.00018,17.38314]
[1779124361585,36.92,76524.27,9.4,0.71256,0.00018,17.35679]
[1779124366620,36.91,76526.3,9.4,0.71293,0.00018,17.34651]
[1779124371655,36.91,76527.16,9.4,0.7131,0.00018,17.34208]
[1779124376690,36.91,76525.61,9.4,0.71282,0.00018,17.34959]
[1779124377697,36.91,76521.56,9.4,0.71209,0.00018,17.3696]
[1779124379272,36.91,76521.56,9.4,0.71209,0.00018,17.3696]
[1779124379295,36.91,76520.13,9.4,0.71183,0.00018,17.37654]
[1779124379371,36.91,76520.13,9.4,0.71183,0.00018,17.37654]
[1779124379711,36.91,76515.06,9.4,0.71091,0.00018,17.40153]
[1779124382732,36.91,76512.59,9.4,0.71047,0.00018,17.41339]
[1779124386760,36.91,76505.26,9.4,0.70915,0.00018,17.44891]
[1779124391795,36.9,76506.12,9.4,0.70932,0.00018,17.44444]
[1779124392499,36.9,76506.12,9.4,0.70932,0.00018,17.44444]
[1779124396830,36.9,76502.15,9.4,0.7086,0.00018,17.46352]
[1779124398538,36.9,76502.45,9.4,0.70866,0.00018,17.46199]
[1779124403880,36.9,76504.67,9.4,0.70908,0.00018,17.45078]
[1779124408915,36.9,76501.07,9.4,0.70843,0.00018,17.46814]
[1779124410929,36.9,76497.5,9.4,0.70778,0.00018,17.48541]
[1779124415964,36.89,76495.18,9.4,0.7074,0.00018,17.49168]
[1779124417978,36.89,76497.61,9.4,0.70785,0.00018,17.4798]
[1779124425028,36.89,76497.35,9.4,0.70781,0.00018,17.48083]
[1779124429056,36.89,76501.23,9.4,0.70852,0.00018,17.46179]
[1779124431881,36.89,76501.91,9.4,0.70865,0.00018,17.45842]
[1779124432078,36.89,76495.71,9.4,0.70752,0.00018,17.4886]
[1779124432925,36.89,76495.71,9.4,0.70752,0.00018,17.4886]
[1779124433084,36.89,76484.8,9.4,0.70552,0.00018,17.54138]
[1779124435098,36.89,76484.2,9.4,0.70541,0.00018,17.54418]
[1779124437325,36.89,76484.11,9.4,0.70539,0.00018,17.54457]
[1779124438119,36.89,76490.7,9.4,0.70661,0.00018,17.51266]
[1779124443154,36.89,76491.94,9.4,0.70685,0.00018,17.50629]
[1779124448189,36.88,76492.2,9.4,0.70691,0.00018,17.50463]
[1779124450611,36.88,76490.93,9.4,0.70668,0.00018,17.51071]
[1779124451210,36.88,76495.98,9.4,0.70761,0.00018,17.48605]
[1779124452218,36.88,76500.69,9.4,0.70847,0.00018,17.46306]
[1779124455238,36.88,76497.07,9.4,0.70782,0.00018,17.4806]
[1779124459266,36.88,76499.99,9.4,0.70836,0.00018,17.46618]
[1779124464301,36.88,76500.5,9.4,0.70846,0.00018,17.46351]
[1779124466315,36.88,76496.08,9.4,0.70765,0.00018,17.48497]
[1779124467322,36.88,76498.42,9.4,0.70808,0.00018,17.47353]
[1779124472358,36.88,76499.49,9.4,0.70832,0.00018,17.46328]
[1779124477393,36.87,76498.53,9.4,0.70815,0.00018,17.46776]
[1779124481421,36.87,76502.2,9.4,0.70883,0.00018,17.44957]
[1779124487463,36.87,76505.16,9.4,0.70939,0.00018,17.43459]
[1779124493047,36.87,76504.9,9.4,0.70935,0.00018,17.43562]
[1779124498540,36.86,76506.27,9.4,0.70962,0.00018,17.4285]
[1779124503575,36.86,76512.39,9.4,0.71074,0.00018,17.39818]
[1779124504582,36.86,76516.81,9.4,0.71155,0.00018,17.37631]
[1779124506014,36.86,76516.81,9.4,0.71155,0.00018,17.37631]
[1779124506358,36.86,76516.81,9.4,0.71155,0.00018,17.37631]
[1779124506386,36.86,76516.79,9.4,0.71155,0.00018,17.37632]
[1779124507492,36.86,76525.32,9.4,0.7131,0.00018,17.33405]
[1779124507931,36.86,76525.32,9.4,0.7131,0.00018,17.33405]
[1779124508025,36.86,76527.16,9.4,0.71344,0.00018,17.3249]
[1779124509627,36.86,76524.52,9.4,0.71296,0.00018,17.33803]
[1779124514662,36.86,76527.0,9.4,0.71341,0.00018,17.32568]
[1779124519697,36.86,76527.31,9.4,0.71346,0.00018,17.32414]
[1779124521711,36.86,76539.29,9.4,0.71563,0.00018,17.26428]
[1779124522718,36.86,76541.37,9.4,0.71601,0.00018,17.25389]
[1779124524732,36.86,76544.03,9.4,0.71649,0.00018,17.24054]
[1779124526325,36.86,76544.03,9.4,0.71649,0.00018,17.24054]
[1779124526379,36.86,76544.06,9.4,0.71649,0.00018,17.24044]
[1779124531781,36.86,76543.16,9.4,0.71636,0.00018,17.24021]
[1779124533776,36.86,76543.02,9.4,0.71634,0.00018,17.24093]
[1779124533795,36.86,76538.26,9.4,0.71548,0.00018,17.26486]
[1779124537798,36.86,76537.17,9.4,0.71527,0.00018,17.27043]
[1779124538830,36.86,76540.5,9.4,0.71587,0.00018,17.2538]
[1779124539839,36.86,76535.05,9.4,0.71489,0.00018,17.28115]
[1779124542858,36.86,76531.69,9.4,0.71428,0.00018,17.29801]
[1779124547893,36.87,76533.63,9.4,0.71463,0.00018,17.28841]
[1779124548764,36.87,76533.63,9.4,0.71463,0.00018,17.28841]
[1779124553935,36.87,76525.21,9.4,0.71309,0.00018,17.33048]
[1779124556956,36.87,76527.98,9.4,0.7136,0.00018,17.31664]
[1779124560984,36.87,76532.78,9.4,0.71447,0.00018,17.29271]
[1779124561991,36.87,76538.17,9.4,0.71544,0.00018,17.26575]
[1779124567026,36.87,76538.55,9.4,0.71551,0.00018,17.26389]
[1779124569040,36.87,76542.11,9.4,0.71616,0.00018,17.24597]
[1779124571597,36.87,76543.75,9.4,0.71646,0.00018,17.23765]
[1779124572061,36.87,76546.79,9.4,0.717,0.00018,17.2223]
[1779124574075,36.87,76549.89,9.4,0.71756,0.00018,17.20662]
[1779124579110,36.87,76551.66,9.4,0.71788,0.00018,17.19769]
[1779124579807,36.87,76551.66,9.4,0.71788,0.00018,17.19769]
[1779124580119,36.87,76557.37,9.4,0.71891,0.00018,17.16875]
[1779124581446,36.87,76561.75,9.4,0.71969,0.00018,17.14657]
[1779124581712,36.87,76561.75,9.4,0.71969,0.00018,17.14657]
[1779124581742,36.87,76561.75,9.4,0.71969,0.00018,17.14657]
[1779124582197,36.87,76561.75,9.4,0.71969,0.00018,17.14657]
[1779124582421,36.87,76561.75,9.4,0.71969,0.00018,17.14657]
[1779124582575,36.87,76591.77,9.4,0.72505,0.00018,16.99223]
[1779124583018,36.87,76591.77,9.4,0.72505,0.00018,16.99223]
[1779124583501,36.87,76600.26,9.4,0.72656,0.00018,16.94802]
[1779124585167,36.87,76595.66,9.4,0.72574,0.00018,16.97202]
[1779124585591,36.87,76595.66,9.4,0.72574,0.00018,16.97202]
[1779124585634,36.87,76595.66,9.4,0.72574,0.00018,16.97202]
[1779124588184,36.87,76596.34,9.4,0.72586,0.00018,16.96852]
[1779124588291,36.87,76596.34,9.4,0.72586,0.00018,16.96852]
[1779124588392,36.87,76596.25,9.4,0.72584,0.00018,16.96917]
[1779124591585,36.87,76597.53,9.4,0.72611,0.00018,16.95764]
[1779124592221,36.87,76602.76,9.4,0.72703,0.00018,16.93039]
[1779124592970,36.87,76602.76,9.4,0.72703,0.00018,16.93039]
[1779124593225,36.87,76607.04,9.4,0.72779,0.00018,16.90799]
[1779124594280,36.87,76607.04,9.4,0.72779,0.00018,16.90799]
[1779124595154,36.87,76606.98,9.4,0.72778,0.00018,16.90837]
[1779124596458,36.87,76606.57,9.4,0.72771,0.00018,16.91051]
[1779124596505,36.87,76618.44,9.4,0.7298,0.00018,16.84815]
[1779124597255,36.87,76629.98,9.4,0.73183,0.00018,16.7871]
[1779124598427,36.87,76636.7,9.4,0.73301,0.00018,16.7514]
[1779124598685,36.87,76636.7,9.4,0.73301,0.00018,16.7514]
[1779124599269,36.87,76639.94,9.4,0.73357,0.00017,16.73412]
[1779124600578,36.87,76636.08,9.4,0.7329,0.00018,16.7548]
[1779124601285,36.87,76633.98,9.4,0.73253,0.00018,16.76598]
[1779124606358,36.87,76630.33,9.4,0.73188,0.00018,16.7855]
[1779124608367,36.87,76627.27,9.4,0.73134,0.00018,16.80197]
[1779124608703,36.87,76627.27,9.4,0.73134,0.00018,16.80197]
[1779124609369,36.87,76619.77,9.4,0.73002,0.00018,16.84172]
[1779124613397,36.87,76617.93,9.4,0.72969,0.00018,16.85168]
[1779124614284,36.87,76617.93,9.4,0.72969,0.00018,16.85168]
[1779124614404,36.87,76613.03,9.4,0.72882,0.00018,16.8775]
[1779124615411,36.87,76610.18,9.4,0.72832,0.00018,16.89247]
[1779124620446,36.87,76611.49,9.4,0.72855,0.00018,16.8856]
[1779124621453,36.87,76614.7,9.4,0.72911,0.00018,16.86874]
[1779124625481,36.87,76612.28,9.4,0.72868,0.00018,16.88157]
[1779124626268,36.87,76612.28,9.4,0.72868,0.00018,16.88157]
[1779124630516,36.87,76615.09,9.4,0.72918,0.00018,16.86686]
[1779124632503,36.87,76615.6,9.4,0.72927,0.00018,16.8642]
[1779124635242,36.88,76612.91,9.4,0.72879,0.00018,16.87841]
[1779124635551,36.88,76609.79,9.4,0.72824,0.00018,16.8948]
[1779124636558,36.88,76607.39,9.4,0.72781,0.00018,16.90752]
[1779124638285,36.88,76607.71,9.4,0.72786,0.00018,16.90598]
[1779124638572,36.88,76611.84,9.4,0.72859,0.00018,16.88432]
[1779124639579,36.88,76614.81,9.4,0.72911,0.00018,16.86874]
[1779124644614,36.88,76615.36,9.4,0.7292,0.00018,16.86608]
[1779124650446,36.88,76615.87,9.4,0.72929,0.00018,16.86357]
[1779124653221,36.88,76617.47,9.4,0.72961,0.00018,16.85036]
[1779124654206,36.88,76623.32,9.4,0.73063,0.00018,16.81958]
[1779124655479,36.88,76623.32,9.4,0.73063,0.00018,16.81958]
[1779124658742,36.88,76620.34,9.4,0.7301,0.00018,16.83563]
[1779124658778,36.88,76623.65,9.4,0.73068,0.00018,16.81822]
[1779124659719,36.88,76631.04,9.4,0.73198,0.00018,16.77907]
[1779124662741,36.88,76633.82,9.4,0.73246,0.00018,16.76441]
[1779124665762,36.88,76630.54,9.4,0.73188,0.00018,16.78195]
[1779124668783,36.89,76622.38,9.4,0.73044,0.00018,16.82538]
[1779124669830,36.89,76622.38,9.4,0.73044,0.00018,16.82538]
[1779124671804,36.89,76618.98,9.4,0.72984,0.00018,16.84351]
[1779124677643,36.89,76619.07,9.4,0.72985,0.00018,16.8432]
[1779124678409,36.89,76607.54,9.4,0.72781,0.00018,16.90392]
[1779124678853,36.89,76604.13,9.4,0.72721,0.00018,16.92179]
[1779124680867,36.89,76601.43,9.4,0.72672,0.00018,16.93607]
[1779124682881,36.89,76598.99,9.4,0.72628,0.00018,16.94895]
[1779124685495,36.89,76598.21,9.4,0.72614,0.00018,16.95308]
[1779124687473,36.89,76601.61,9.4,0.72674,0.00018,16.93561]
[1779124689244,36.89,76604.22,9.4,0.7272,0.00018,16.92201]
[1779124691944,36.89,76606.43,9.4,0.72759,0.00018,16.91056]
[1779124693353,36.89,76606.43,9.4,0.72759,0.00018,16.91056]
[1779124693964,36.89,76606.66,9.4,0.72762,0.00018,16.90947]
[1779124694513,36.9,76610.72,9.4,0.72834,0.00018,16.88828]
[1779124700000,36.9,76611.53,9.4,0.72848,0.00018,16.8841]
[1779124705579,36.9,76612.16,9.4,0.72859,0.00018,16.88084]
[1779124705680,36.9,76615.05,9.4,0.7291,0.00018,16.86572]
[1779124706042,36.9,76609.59,9.4,0.72813,0.00018,16.89437]
[1779124709141,36.9,76609.17,9.4,0.72806,0.00018,16.89657]
[1779124709613,36.9,76609.17,9.4,0.72806,0.00018,16.89657]
[1779124710075,36.9,76614.63,9.4,0.72902,0.00018,16.86794]
[1779124711082,36.9,76606.56,9.4,0.72764,0.00018,16.90536]
[1779124714103,36.9,76609.51,9.4,0.72816,0.00018,16.8899]
[1779124717025,36.9,76609.37,9.4,0.72813,0.00018,16.89067]
[1779124721154,36.9,76612.4,9.4,0.72867,0.00018,16.87488]
[1779124722161,36.9,76618.27,9.4,0.7297,0.00018,16.84405]
[1779124723168,36.9,76620.45,9.4,0.73008,0.00018,16.83263]
[1779124728206,36.9,76621.67,9.4,0.73028,0.00018,16.82659]
[1779124733241,36.9,76621.52,9.4,0.73024,0.00018,16.82782]
[1779124738495,36.9,76622.41,9.4,0.73039,0.00018,16.82338]
[1779124738596,36.91,76624.53,9.4,0.73076,0.00018,16.8124]
[1779124738942,36.91,76624.53,9.4,0.73076,0.00018,16.8124]
[1779124739283,36.91,76626.98,9.4,0.73119,0.00018,16.79945]
[1779124740290,36.91,76629.3,9.4,0.73159,0.00018,16.78722]
[1779124741297,36.91,76626.55,9.4,0.73111,0.00018,16.80185]
[1779124741933,36.91,76626.55,9.4,0.73111,0.00018,16.80185]
[1779124742304,36.91,76624.66,9.4,0.73077,0.00018,16.81194]
[1779124744321,36.91,76627.29,9.4,0.73123,0.00018,16.79813]
[1779124746098,36.91,76627.64,9.4,0.73129,0.00018,16.79633]
[1779124746336,36.91,76630.19,9.4,0.73174,0.00018,16.78288]
[1779124746965,36.91,76630.19,9.4,0.73174,0.00018,16.78288]
[1779124747003,36.91,76630.19,9.4,0.73174,0.00018,16.78288]
[1779124747257,36.91,76630.19,9.4,0.73174,0.00018,16.78288]
[1779124747342,36.91,76638.45,9.4,0.73318,0.00017,16.73907]
[1779124748349,36.91,76642.34,9.4,0.73386,0.00017,16.71838]
[1779124752303,36.91,76642.88,9.4,0.73395,0.00017,16.71568]
[1779124754263,36.91,76644.62,9.4,0.73425,0.00017,16.7065]
[1779124754320,36.91,76644.62,9.4,0.73425,0.00017,16.7065]
[1779124754331,36.91,76644.62,9.4,0.73425,0.00017,16.7065]
[1779124754392,36.91,76641.79,9.4,0.73375,0.00017,16.72166]
[1779124754949,36.91,76641.79,9.4,0.73375,0.00017,16.72166]
[1779124755399,36.91,76631.84,9.4,0.73201,0.00018,16.77465]
[1779124757413,36.91,76631.37,9.4,0.73192,0.00018,16.7774]
[1779124759561,36.91,76629.44,9.4,0.73158,0.00018,16.78764]
[1779124759641,36.91,76621.87,9.4,0.73025,0.00018,16.82775]
[1779124760434,36.91,76618.47,9.4,0.72965,0.00018,16.84567]
[1779124762448,36.91,76617.67,9.4,0.72951,0.00018,16.84994]
[1779124766476,36.91,76615.32,9.4,0.72909,0.00018,16.86238]
[1779124771513,36.92,76616.29,9.4,0.7293,0.00018,16.85244]
[1779124772520,36.92,76607.04,9.4,0.72767,0.00018,16.90096]
[1779124772964,36.92,76607.04,9.4,0.72767,0.00018,16.90096]
[1779124773527,36.92,76597.56,9.4,0.72598,0.00018,16.95057]
[1779124775395,36.92,76596.49,9.4,0.72579,0.00018,16.95625]
[1779124775541,36.92,76599.11,9.4,0.72625,0.00018,16.94269]
[1779124779569,36.92,76603.77,9.4,0.72706,0.00018,16.91879]
[1779124780014,36.92,76603.77,9.4,0.72706,0.00018,16.91879]
[1779124780576,36.92,76608.46,9.4,0.72789,0.00018,16.89427]
[1779124781501,36.92,76608.46,9.4,0.72789,0.00018,16.89427]
[1779124781583,36.92,76612.0,9.4,0.72852,0.00018,16.87574]
[1779124785614,36.92,76617.0,9.4,0.7294,0.00018,16.84961]
[1779124790647,36.92,76618.57,9.4,0.72966,0.00018,16.84165]
[1779124794675,36.92,76621.12,9.4,0.7301,0.00018,16.82849]
[1779124795682,36.92,76618.91,9.4,0.72971,0.00018,16.8402]
[1779124795916,36.92,76618.91,9.4,0.72971,0.00018,16.8402]
[1779124796689,36.93,76613.8,9.4,0.72881,0.00018,16.86712]
[1779124798703,36.93,76610.32,9.4,0.72819,0.00018,16.88543]
[1779124803738,36.93,76611.62,9.4,0.72841,0.00018,16.87895]
[1779124805647,36.93,76611.59,9.4,0.7284,0.00018,16.87918]
[1779124805756,36.93,76602.41,9.4,0.72678,0.00018,16.92715]
[1779124806762,36.93,76597.56,9.4,0.72592,0.00018,16.95249]
[1779124807768,36.93,76594.74,9.4,0.72542,0.00018,16.9672]
[1779124810789,36.93,76597.22,9.4,0.72585,0.00018,16.9545]
[1779124812803,36.93,76600.61,9.4,0.72645,0.00018,16.93701]
[1779124812888,36.93,76600.61,9.4,0.72645,0.00018,16.93701]
[1779124814267,36.93,76602.5,9.4,0.72678,0.00018,16.92726]
[1779124814817,36.93,76609.87,9.4,0.72808,0.00018,16.88876]
[1779124815482,36.93,76609.87,9.4,0.72808,0.00018,16.88876]
[1779124819616,36.93,76611.59,9.4,0.72838,0.00018,16.87987]
[1779124819709,36.93,76609.39,9.4,0.72799,0.00018,16.89149]
[1779124822996,36.93,76610.15,9.4,0.72812,0.00018,16.88761]
[1779124824887,36.93,76615.47,9.4,0.72905,0.00018,16.85988]
[1779124826901,36.94,76620.35,9.4,0.72991,0.00018,16.83435]
[1779124828915,36.94,76622.71,9.4,0.73032,0.00018,16.82211]
[1779124830929,36.94,76627.38,9.4,0.73113,0.00018,16.79764]
[1779124832263,36.94,76627.38,9.4,0.73113,0.00018,16.79764]
[1779124838305,36.94,76626.26,9.4,0.73096,0.00018,16.79932]
[1779124838406,36.94,76621.97,9.4,0.7302,0.00018,16.82206]
[1779124839654,36.94,76621.97,9.4,0.7302,0.00018,16.82206]
[1779124844567,36.95,76623.19,9.4,0.7304,0.00018,16.81613]
[1779124845591,36.95,76621.74,9.4,0.73014,0.00018,16.82387]
[1779124846036,36.95,76618.24,9.4,0.72952,0.00018,16.84246]
[1779124847558,36.95,76607.44,9.4,0.72761,0.00018,16.89914]
[1779124848049,36.95,76607.96,9.4,0.7277,0.00018,16.89647]
[1779124848896,36.95,76607.96,9.4,0.7277,0.00018,16.89647]
[1779124849056,36.95,76602.88,9.4,0.7268,0.00018,16.92302]
[1779124850864,36.95,76602.88,9.4,0.7268,0.00018,16.92302]
[1779124850063,36.95,76599.36,9.4,0.72617,0.00018,16.94142]
[1779124851070,36.95,76592.33,9.4,0.72493,0.00018,16.97796]
[1779124852869,36.95,76592.33,9.4,0.72493,0.00018,16.97796]
[1779124852077,36.95,76587.2,9.4,0.72401,0.00018,17.0045]
[1779124853084,36.95,76578.67,9.4,0.72249,0.00018,17.04839]
[1779124854091,36.95,76572.03,9.4,0.72131,0.00018,17.08249]
[1779124856348,36.95,76569.89,9.4,0.72092,0.00018,17.09348]
[1779124856882,36.95,76569.89,9.4,0.72092,0.00018,17.09348]
[1779124856419,36.95,76567.83,9.4,0.72055,0.00018,17.10403]
[1779124857685,36.95,76567.83,9.4,0.72055,0.00018,17.10403]
[1779124857751,36.95,76565.25,9.4,0.72009,0.00018,17.11723]
[1779124863344,36.95,76564.79,9.4,0.71999,0.00018,17.11991]
[1779124864431,36.95,76565.54,9.4,0.72012,0.00018,17.11617]
[1779124864619,36.95,76562.38,9.4,0.71956,0.00018,17.13232]
[1779124865168,36.96,76559.01,9.4,0.71895,0.00018,17.14948]
[1779124867183,36.96,76553.42,9.4,0.71794,0.00018,17.17784]
[1779124870306,36.96,76557.9,9.4,0.71874,0.00018,17.15526]
[1779124871021,36.96,76557.9,9.4,0.71874,0.00018,17.15526]
[1779124872691,36.96,76563.66,9.4,0.71978,0.00018,17.1261]
[1779124873224,36.96,76568.9,9.4,0.72071,0.00018,17.09947]
[1779124877252,36.96,76565.53,9.4,0.7201,0.00018,17.11685]
[1779124878259,36.96,76568.71,9.4,0.72067,0.00018,17.10063]
[1779124879266,36.96,76580.68,9.4,0.72281,0.00018,17.03945]
[1779124880273,36.96,76589.3,9.4,0.72434,0.00018,16.99508]
[1779124884301,36.96,76586.49,9.4,0.72383,0.00018,17.00979]
[1779124889336,36.96,76585.51,9.4,0.72365,0.00018,17.01514]
[1779124891350,36.96,76583.53,9.4,0.72333,0.00018,17.02053]
[1779124893365,36.96,76586.04,9.4,0.72377,0.00018,17.00782]
[1779124896386,36.97,76583.43,9.4,0.7233,0.00018,17.02153]
[1779124897393,36.97,76577.31,9.4,0.72221,0.00018,17.05306]
[1779124898644,36.97,76573.95,9.4,0.7216,0.00018,17.07032]
[1779124899565,36.97,76568.95,9.4,0.72071,0.00018,17.0959]
[1779124900420,36.97,76572.59,9.4,0.72136,0.00018,17.07741]
[1779124901427,36.97,76577.36,9.4,0.7222,0.00018,17.05312]
[1779124906462,36.97,76577.16,9.4,0.72215,0.00018,17.05478]
[1779124908476,36.97,76579.4,9.4,0.72254,0.00018,17.04355]
[1779124910490,36.98,76585.29,9.4,0.72358,0.00018,17.01348]
[1779124915528,36.98,76583.11,9.4,0.72318,0.00018,17.02496]
[1779124917542,36.98,76579.71,9.4,0.72258,0.00018,17.04244]
[1779124918549,36.98,76577.34,9.4,0.72215,0.00018,17.0546]
[1779124919556,36.98,76574.49,9.4,0.72165,0.00018,17.06917]
[1779124921233,36.98,76574.2,9.4,0.72159,0.00018,17.07071]
[1779124921570,36.98,76570.97,9.4,0.72101,0.00018,17.08723]
[1779124922034,36.98,76570.97,9.4,0.72101,0.00018,17.08723]
[1779124930633,36.98,76568.67,9.4,0.7206,0.00018,17.09907]
[1779124934661,36.98,76571.21,9.4,0.72104,0.00018,17.08641]
[1779124939696,36.98,76574.56,9.4,0.72163,0.00018,17.06971]
[1779124944731,36.99,76574.76,9.4,0.72165,0.00018,17.06926]
[1779124948759,36.99,76578.44,9.4,0.72229,0.00018,17.05081]
[1779124949766,36.99,76581.3,9.4,0.72279,0.00018,17.03626]
[1779124950773,36.99,76585.14,9.4,0.72348,0.00018,17.01656]
[1779124952787,36.99,76589.48,9.4,0.72429,0.00018,16.98939]
[1779124955808,36.99,76585.92,9.4,0.72365,0.00018,17.00794]
[1779124956815,36.99,76583.71,9.4,0.72325,0.00018,17.01939]
[1779124957822,36.99,76577.88,9.4,0.72221,0.00018,17.04937]
[1779124959836,36.99,76573.74,9.4,0.72147,0.00018,17.07062]
[1779124964871,36.99,76571.89,9.4,0.72114,0.00018,17.08015]
[1779124966885,36.99,76576.31,9.4,0.72192,0.00018,17.0576]
[1779124967892,37.0,76579.47,9.4,0.72249,0.00018,17.04146]
[1779124968899,37.0,76583.04,9.4,0.72312,0.00018,17.02319]
[1779124971920,37.0,76585.17,9.4,0.72349,0.00018,17.01244]
[1779124976955,37.0,76584.99,9.4,0.72345,0.00018,17.01374]
[1779124978969,37.0,76581.22,9.4,0.72277,0.00018,17.03326]
[1779124979976,37.0,76576.17,9.4,0.72187,0.00018,17.05918]
[1779124981990,37.0,76570.73,9.4,0.7209,0.00018,17.08701]
[1779124985015,37.0,76566.81,9.4,0.7202,0.00018,17.10697]
[1779124986020,37.0,76569.32,9.4,0.72064,0.00018,17.09418]
[1779124989168,37.0,76569.16,9.4,0.72062,0.00018,17.09499]
[1779124989585,37.0,76566.81,9.4,0.7202,0.00018,17.10694]
[1779124990106,37.0,76566.81,9.4,0.7202,0.00018,17.10694]
[1779124990177,37.0,76560.53,9.4,0.71907,0.00018,17.13892]
[1779124992964,37.0,76559.3,9.4,0.71884,0.00018,17.14523]
[1779124996090,37.0,76552.84,9.4,0.71767,0.00018,17.17821]
[1779124997077,37.0,76552.84,9.4,0.71767,0.00018,17.17821]
[1779124997561,37.0,76552.84,9.4,0.71767,0.00018,17.17821]
[1779124997578,37.01,76541.29,9.4,0.71559,0.00018,17.2362]
[1779124998104,37.01,76534.43,9.4,0.71435,0.00018,17.27045]
[1779125003334,37.01,76534.24,9.4,0.71431,0.00018,17.2715]
[1779125003997,37.01,76534.24,9.4,0.71431,0.00018,17.2715]
[1779125004192,37.01,76533.57,9.4,0.71419,0.00018,17.27487]
[1779125004273,37.01,76530.03,9.4,0.71355,0.00018,17.29245]
[1779125005154,37.01,76524.1,9.4,0.71247,0.00018,17.32186]
[1779125011196,37.01,76522.47,9.4,0.71221,0.00018,17.32511]
[1779125013101,37.01,76524.51,9.4,0.71259,0.00018,17.31501]
[1779125013125,37.01,76524.51,9.4,0.71259,0.00018,17.31501]
[1779125013240,37.01,76524.51,9.4,0.71259,0.00018,17.31501]
[1779125013310,37.01,76533.28,9.4,0.71417,0.00018,17.27154]
[1779125014223,37.01,76536.01,9.4,0.71467,0.00018,17.25796]
[1779125016237,37.01,76533.63,9.4,0.71424,0.00018,17.2698]
[1779125017935,37.01,76533.63,9.4,0.71424,0.00018,17.2698]
[1779125018007,37.01,76538.53,9.4,0.71513,0.00018,17.24531]
[1779125018251,37.01,76544.41,9.4,0.71619,0.00018,17.21592]
[1779125019258,37.01,76547.18,9.4,0.71669,0.00018,17.202]
[1779125021272,37.01,76550.31,9.4,0.71725,0.00018,17.18625]
[1779125023942,37.01,76551.8,9.4,0.71752,0.00018,17.17875]
[1779125030335,37.0,76552.44,9.4,0.71765,0.00018,17.17518]
[1779125034363,37.0,76556.76,9.4,0.71843,0.00018,17.15315]
[1779125039398,37.0,76554.53,9.4,0.71804,0.00018,17.16417]
[1779125044433,37.0,76555.05,9.4,0.71814,0.00018,17.16132]
[1779125049468,37.0,76555.9,9.4,0.7183,0.00018,17.1568]
[1779125051507,37.0,76555.98,9.4,0.71831,0.00018,17.15635]
[1779125054461,37.0,76556.68,9.4,0.71844,0.00018,17.15268]
[1779125060636,36.99,76556.41,9.4,0.7184,0.00018,17.15384]
[1779125066587,36.99,76558.21,9.4,0.71874,0.00018,17.14445]
[1779125071622,36.99,76562.71,9.4,0.71959,0.00018,17.11663]
[1779125075650,36.99,76565.55,9.4,0.7201,0.00018,17.10223]
[1779125077665,36.99,76565.93,9.4,0.72016,0.00018,17.10031]
[1779125077683,36.99,76569.59,9.4,0.72082,0.00018,17.08169]
[1779125083333,36.99,76570.04,9.4,0.7209,0.00018,17.07926]
[1779125083773,36.99,76584.78,9.4,0.72354,0.00018,17.00369]
[1779125084723,36.99,76591.9,9.4,0.72481,0.00018,16.96687]
[1779125085730,36.99,76596.63,9.4,0.72564,0.00018,16.94242]
[1779125086842,36.99,76596.63,9.4,0.72564,0.00018,16.94242]
[1779125086900,36.99,76596.73,9.4,0.72566,0.00018,16.942]
[1779125087356,36.99,76596.73,9.4,0.72566,0.00018,16.942]
[1779125087540,36.99,76596.73,9.4,0.72566,0.00018,16.942]
[1779125087589,36.99,76596.73,9.4,0.72566,0.00018,16.942]
[1779125087700,36.99,76596.73,9.4,0.72566,0.00018,16.942]
[1779125087744,36.99,76600.4,9.4,0.72631,0.00018,16.92296]
[1779125090947,36.99,76600.63,9.4,0.72635,0.00018,16.92168]
[1779125091696,36.99,76599.9,9.4,0.72622,0.00018,16.92542]
[1779125091772,36.99,76592.32,9.4,0.72488,0.00018,16.96469]
[1779125092779,36.99,76588.99,9.4,0.72429,0.00018,16.98193]
[1779125093934,36.99,76588.99,9.4,0.72429,0.00018,16.98193]
[1779125094000,36.99,76589.07,9.4,0.7243,0.00018,16.98151]
[1779125094793,36.99,76586.1,9.4,0.72377,0.00018,16.99682]
[1779125099828,36.99,76585.89,9.4,0.72374,0.00018,16.99778]
[1779125103025,36.99,76586.03,9.4,0.72377,0.00018,16.997]
[1779125103076,36.99,76588.83,9.4,0.72427,0.00018,16.98251]
[1779125103324,36.99,76588.83,9.4,0.72427,0.00018,16.98251]
[1779125105476,36.99,76587.85,9.4,0.72409,0.00018,16.98755]
[1779125106561,36.99,76587.32,9.4,0.724,0.00018,16.99028]
[1779125106799,36.99,76587.32,9.4,0.724,0.00018,16.99028]
[1779125106882,36.99,76580.8,9.4,0.72284,0.00018,17.0238]
[1779125108896,36.99,76575.48,9.4,0.72189,0.00018,17.05106]
[1779125111917,36.99,76572.38,9.4,0.72134,0.00018,17.06685]
[1779125113931,36.99,76564.2,9.4,0.71986,0.00018,17.10885]
[1779125114938,36.99,76558.51,9.4,0.71884,0.00018,17.13768]
[1779125120982,36.99,76559.3,9.4,0.71899,0.00018,17.13348]
[1779125126017,36.99,76558.11,9.4,0.71878,0.00018,17.13933]
[1779125129921,36.99,76559.55,9.4,0.71905,0.00018,17.13195]
[1779125130045,36.99,76552.88,9.4,0.71785,0.00018,17.16562]
[1779125135080,36.98,76551.7,9.4,0.71769,0.00018,17.16636]
[1779125138232,36.98,76552.13,9.4,0.71777,0.00018,17.16399]
[1779125138585,36.98,76552.13,9.4,0.71777,0.00018,17.16399]
[1779125138879,36.98,76552.13,9.4,0.71777,0.00018,17.16399]
[1779125139111,36.98,76543.95,9.4,0.7163,0.00018,17.20508]
[1779125142558,36.98,76542.7,9.4,0.71608,0.00018,17.21118]
[1779125142906,36.98,76542.7,9.4,0.71608,0.00018,17.21118]
[1779125142930,36.98,76542.7,9.4,0.71608,0.00018,17.21118]
[1779125143137,36.98,76531.82,9.4,0.71411,0.00018,17.2655]
[1779125144145,36.98,76535.75,9.4,0.71482,0.00018,17.2459]
[1779125144518,36.98,76535.75,9.4,0.71482,0.00018,17.2459]
[1779125144535,36.98,76535.75,9.4,0.71482,0.00018,17.2459]
[1779125145152,36.98,76540.39,9.4,0.71567,0.00018,17.22265]
[1779125146159,36.98,76543.53,9.4,0.71624,0.00018,17.20682]
[1779125146445,36.98,76543.53,9.4,0.71624,0.00018,17.20682]
[1779125149762,36.98,76546.51,9.4,0.71678,0.00018,17.19168]
[1779125152201,36.98,76541.93,9.4,0.71597,0.00018,17.2143]
[1779125157236,36.97,76542.62,9.4,0.71611,0.00018,17.21034]
[1779125159250,36.97,76546.51,9.4,0.71682,0.00018,17.19062]
[1779125160632,36.97,76546.51,9.4,0.71682,0.00018,17.19062]
[1779125161266,36.97,76550.55,9.4,0.71755,0.00018,17.17015]
[1779125163280,36.97,76553.02,9.4,0.718,0.00018,17.1576]
[1779125165296,36.97,76555.43,9.4,0.71843,0.00018,17.14535]
[1779125170330,36.97,76558.35,9.4,0.71896,0.00018,17.13046]
[1779125174498,36.97,76560.13,9.4,0.71928,0.00018,17.12141]
[1779125177379,36.97,76564.75,9.4,0.72012,0.00018,17.09774]
[1779125178386,36.97,76567.79,9.4,0.72066,0.00018,17.08221]
[1779125182589,36.97,76570.26,9.4,0.72111,0.00018,17.06944]
[1779125183421,36.97,76575.99,9.4,0.72214,0.00018,17.04011]
[1779125184308,36.97,76575.99,9.4,0.72214,0.00018,17.04011]
[1779125189463,36.96,76577.59,9.4,0.72244,0.00018,17.03152]
[1779125191478,36.96,76573.5,9.4,0.72175,0.00018,17.04742]
[1779125192484,36.96,76569.4,9.4,0.72102,0.00018,17.06834]
[1779125197519,36.96,76572.32,9.4,0.72155,0.00018,17.05318]
[1779125198526,36.96,76575.03,9.4,0.72204,0.00018,17.03922]
[1779125200540,36.96,76577.72,9.4,0.72252,0.00018,17.02526]
[1779125204568,36.96,76580.58,9.4,0.72304,0.00018,17.01027]
[1779125205575,36.96,76583.44,9.4,0.72355,0.00018,16.99549]
[1779125210610,36.96,76583.24,9.4,0.72353,0.00018,16.99629]
[1779125215645,36.95,76583.78,9.4,0.72363,0.00018,16.99333]
[1779125217453,36.95,76583.88,9.4,0.72365,0.00018,16.99279]
[1779125217713,36.95,76583.88,9.4,0.72365,0.00018,16.99279]
[1779125217811,36.95,76584.25,9.4,0.72371,0.00018,16.99086]
[1779125223701,36.95,76584.34,9.4,0.72374,0.00018,16.99012]
[1779125225967,36.95,76584.76,9.4,0.72381,0.00018,16.98794]
[1779125225984,36.95,76584.76,9.4,0.72381,0.00018,16.98794]
[1779125226722,36.95,76593.27,9.4,0.72533,0.00018,16.94393]
[1779125228341,36.95,76593.58,9.4,0.72538,0.00018,16.94233]
[1779125228736,36.95,76596.12,9.4,0.72584,0.00018,16.92912]
[1779125229743,36.95,76598.66,9.4,0.72629,0.00018,16.9159]
[1779125231703,36.95,76598.21,9.4,0.72621,0.00018,16.91823]
[1779125231759,36.95,76595.49,9.4,0.72573,0.00018,16.93235]
[1779125232765,36.95,76591.42,9.4,0.725,0.00018,16.95342]
[1779125237800,36.95,76589.47,9.4,0.72466,0.00018,16.96333]
[1779125242835,36.95,76590.67,9.4,0.72489,0.00018,16.95684]
[1779125243536,36.95,76590.67,9.4,0.72489,0.00018,16.95684]
[1779125244282,36.95,76590.67,9.4,0.72489,0.00018,16.95684]
[1779125243842,36.95,76593.78,9.4,0.72544,0.00018,16.94067]
[1779125244849,36.95,76597.31,9.4,0.72607,0.00018,16.9223]
[1779125245856,36.95,76600.93,9.4,0.72671,0.00018,16.90338]
[1779125248877,36.95,76598.63,9.4,0.72631,0.00018,16.9151]
[1779125253912,36.94,76598.73,9.4,0.72639,0.00018,16.90922]
[1779125254787,36.94,76598.73,9.4,0.72639,0.00018,16.90922]
[1779125255062,36.94,76598.73,9.4,0.72639,0.00018,16.90922]
[1779125255114,36.94,76598.73,9.4,0.72639,0.00018,16.90922]
[1779125255213,36.94,76592.83,9.4,0.72534,0.00018,16.93969]
[1779125255330,36.94,76592.83,9.4,0.72534,0.00018,16.93969]
[1779125255926,36.94,76579.41,9.4,0.72295,0.00018,17.00897]
[1779125256933,36.94,76582.29,9.4,0.72347,0.00018,16.99418]
[1779125257940,36.94,76582.71,9.4,0.72354,0.00018,16.99197]
[1779125259954,36.94,76580.1,9.4,0.72308,0.00018,17.00535]
[1779125262975,36.94,76583.0,9.4,0.7236,0.00018,16.99032]
[1779125264989,36.94,76585.13,9.4,0.72398,0.00018,16.97928]
[1779125266221,36.94,76585.13,9.4,0.72398,0.00018,16.97928]
[1779125270618,36.94,76583.74,9.4,0.72374,0.00018,16.9864]
[1779125277078,36.94,76583.08,9.4,0.72363,0.00018,16.98957]
[1779125282113,36.94,76583.54,9.4,0.72371,0.00018,16.98703]
[1779125284078,36.94,76583.9,9.4,0.72378,0.00018,16.98513]
[1779125284127,36.94,76586.29,9.4,0.72421,0.00018,16.97276]
[1779125285134,36.94,76588.58,9.4,0.72462,0.00018,16.9609]
[1779125289162,36.94,76591.7,9.4,0.72517,0.00018,16.94471]
[1779125291177,36.94,76587.34,9.4,0.7244,0.00018,16.96728]
[1779125295205,36.94,76583.91,9.4,0.72379,0.00018,16.98493]
[1779125297219,36.94,76588.7,9.4,0.72464,0.00018,16.96015]
[1779125302254,36.94,76588.5,9.4,0.72461,0.00018,16.96118]
[1779125308296,36.94,76585.85,9.4,0.72413,0.00018,16.97485]
[1779125313331,36.93,76589.03,9.4,0.72474,0.00018,16.9534]
[1779125319373,36.93,76588.56,9.4,0.72467,0.00018,16.95562]
[1779125321387,36.93,76591.41,9.4,0.72518,0.00018,16.94086]
[1779125324408,36.93,76593.53,9.4,0.72555,0.00018,16.92988]
[1779125326422,36.93,76599.43,9.4,0.7266,0.00018,16.89913]
[1779125328436,36.93,76593.25,9.4,0.72551,0.00018,16.93119]
[1779125333471,36.93,76593.72,9.4,0.72559,0.00018,16.92867]
[1779125338506,36.93,76593.14,9.4,0.7255,0.00018,16.93147]
[1779125342534,36.93,76595.57,9.4,0.72593,0.00018,16.91877]
[1779125347569,36.93,76595.56,9.4,0.72595,0.00018,16.91834]
[1779125352604,36.92,76597.1,9.4,0.72624,0.00018,16.90981]
[1779125354619,36.92,76599.34,9.4,0.72664,0.00018,16.89795]
[1779125356632,36.92,76601.42,9.4,0.72701,0.00018,16.88694]
[1779125358646,36.92,76599.14,9.4,0.72661,0.00018,16.89867]
[1779125360660,36.92,76601.74,9.4,0.72708,0.00018,16.88494]
[1779125362674,36.92,76598.31,9.4,0.72648,0.00018,16.90267]
[1779125365034,36.92,76596.27,9.4,0.72612,0.00018,16.9132]
[1779125365696,36.92,76591.0,9.4,0.72519,0.00018,16.94045]
[1779125368716,36.92,76588.84,9.4,0.7248,0.00018,16.95168]
[1779125373751,36.92,76590.44,9.4,0.72512,0.00018,16.93852]
[1779125378786,36.92,76590.03,9.4,0.72505,0.00018,16.94071]
[1779125384828,36.92,76593.44,9.4,0.72565,0.00018,16.92309]
[1779125386178,36.92,76593.44,9.4,0.72565,0.00018,16.92309]
[1779125386842,36.92,76597.1,9.4,0.7263,0.00018,16.90412]
[1779125387849,36.92,76599.22,9.4,0.72668,0.00018,16.89305]
[1779125388856,36.92,76601.96,9.4,0.72717,0.00018,16.87875]
[1779125392293,36.92,76603.5,9.4,0.72744,0.00018,16.87071]
[1779125392386,36.92,76610.1,9.4,0.72861,0.00018,16.83615]
[1779125392884,36.92,76613.78,9.4,0.72926,0.00018,16.81683]
[1779125397919,36.92,76614.83,9.4,0.72944,0.00018,16.81133]
[1779125398926,36.92,76612.1,9.4,0.72896,0.00018,16.82569]
[1779125402954,36.92,76614.2,9.4,0.72933,0.00018,16.81469]
[1779125403961,36.92,76616.18,9.4,0.72968,0.00018,16.80429]
[1779125408996,36.92,76615.27,9.4,0.72951,0.00018,16.80923]
[1779125413685,36.92,76616.52,9.4,0.72973,0.00018,16.80281]
[1779125414035,36.92,76607.1,9.4,0.72806,0.00018,16.8523]
[1779125415042,36.92,76604.54,9.4,0.72761,0.00018,16.86569]
[1779125416061,36.92,76604.54,9.4,0.72761,0.00018,16.86569]
[1779125416076,36.92,76602.46,9.4,0.72724,0.00018,16.87653]
[1779125417056,36.92,76599.19,9.4,0.72666,0.00018,16.89356]
[1779125418063,36.92,76601.54,9.4,0.72708,0.00018,16.88128]
[1779125419072,36.92,76603.63,9.4,0.72745,0.00018,16.87032]
[1779125423100,36.92,76600.95,9.4,0.72698,0.00018,16.8842]
[1779125428135,36.92,76603.35,9.4,0.72741,0.00018,16.87149]
[1779125430149,36.92,76600.23,9.4,0.72686,0.00018,16.88772]
[1779125435184,36.92,76600.65,9.4,0.72698,0.00018,16.8804]
[1779125437198,36.92,76588.34,9.4,0.7248,0.00018,16.94437]
[1779125438205,36.92,76584.4,9.4,0.72409,0.00018,16.96477]
[1779125439212,36.92,76582.82,9.4,0.72381,0.00018,16.97289]
[1779125439987,36.92,76582.82,9.4,0.72381,0.00018,16.97289]
[1779125440246,36.92,76582.82,9.4,0.72381,0.00018,16.97289]
[1779125440256,36.92,76580.39,9.4,0.72338,0.00018,16.98536]
[1779125441227,36.92,76574.93,9.4,0.7224,0.00018,17.01345]
[1779125446262,36.92,76576.63,9.4,0.72271,0.00018,17.00454]
[1779125446837,36.92,76576.63,9.4,0.72271,0.00018,17.00454]
[1779125455328,36.91,76572.66,9.4,0.72202,0.00018,17.0245]
[1779125459357,36.91,76575.42,9.4,0.72252,0.00018,17.01009]
[1779125464392,36.91,76573.74,9.4,0.72223,0.00018,17.01844]
[1779125464934,36.91,76573.74,9.4,0.72223,0.00018,17.01844]
[1779125466406,36.91,76577.46,9.4,0.7229,0.00018,16.99921]
[1779125467896,36.91,76576.91,9.4,0.7228,0.00018,17.00199]
[1779125468420,36.91,76583.22,9.4,0.72393,0.00018,16.96943]
[1779125469427,36.91,76593.58,9.4,0.72578,0.00018,16.91575]
[1779125471441,36.91,76597.02,9.4,0.72639,0.00018,16.89784]
[1779125476477,36.91,76595.57,9.4,0.72613,0.00018,16.90543]
[1779125477484,36.91,76592.86,9.4,0.72565,0.00018,16.91952]
[1779125482519,36.91,76594.09,9.4,0.72587,0.00018,16.91308]
[1779125487554,36.91,76593.33,9.4,0.72573,0.00018,16.91698]
[1779125490763,36.91,76593.73,9.4,0.72581,0.00018,16.91483]
[1779125490837,36.91,76585.67,9.4,0.72437,0.00018,16.95662]
[1779125491582,36.91,76578.75,9.4,0.72318,0.00018,16.98742]
[1779125492589,36.91,76575.82,9.4,0.72265,0.00018,17.00247]
[1779125493597,36.91,76572.99,9.4,0.72215,0.00018,17.01696]
[1779125498631,36.9,76573.87,9.4,0.72232,0.00018,17.01213]
[1779125501360,36.9,76574.73,9.4,0.72247,0.00018,17.00765]
[1779125502659,36.9,76584.0,9.4,0.72414,0.00018,16.95973]
[1779125504673,36.9,76588.31,9.4,0.7249,0.00018,16.93742]
[1779125509708,36.9,76586.51,9.4,0.72458,0.00018,16.9468]
[1779125514743,36.9,76584.08,9.4,0.72415,0.00018,16.95939]
[1779125519778,36.9,76583.22,9.4,0.724,0.00018,16.96376]
[1779125521792,36.9,76588.83,9.4,0.725,0.00018,16.93471]
[1779125523032,36.9,76588.83,9.4,0.725,0.00018,16.93471]
[1779125523132,36.9,76591.57,9.4,0.72548,0.00018,16.92052]
[1779125523806,36.9,76595.47,9.4,0.72618,0.00018,16.90024]
[1779125528842,36.9,76596.83,9.4,0.72642,0.00018,16.89319]
[1779125531862,36.9,76593.5,9.4,0.72582,0.00018,16.91057]
[1779125532641,36.9,76593.5,9.4,0.72582,0.00018,16.91057]
[1779125532869,36.9,76585.12,9.4,0.72433,0.00018,16.95402]
[1779125535890,36.9,76582.95,9.4,0.72395,0.00018,16.9652]
[1779125538911,36.9,76585.08,9.4,0.72433,0.00018,16.95413]
[1779125540925,36.9,76582.72,9.4,0.72391,0.00018,16.9663]
[1779125545960,36.9,76586.3,9.4,0.72455,0.00018,16.94774]
[1779125550995,36.9,76588.09,9.4,0.72487,0.00018,16.93848]
[1779125552005,36.9,76590.76,9.4,0.72538,0.00018,16.91972]
[1779125557037,36.9,76590.03,9.4,0.72525,0.00018,16.92367]
[1779125558044,36.9,76585.95,9.4,0.72452,0.00018,16.94483]
[1779125559051,36.9,76583.73,9.4,0.72412,0.00018,16.95632]
[1779125564086,36.9,76584.41,9.4,0.72425,0.00018,16.95277]
[1779125568114,36.9,76581.44,9.4,0.72372,0.00018,16.96811]
[1779125569121,36.9,76575.75,9.4,0.7227,0.00018,16.99748]
[1779125570128,36.9,76578.79,9.4,0.72324,0.00018,16.98186]
[1779125575163,36.91,76572.82,9.4,0.72216,0.00018,17.01277]
[1779125577177,36.91,76576.14,9.4,0.72276,0.00018,16.99573]
[1779125582218,36.91,76578.79,9.4,0.72323,0.00018,16.98203]
[1779125583225,36.91,76582.3,9.4,0.72386,0.00018,16.9639]
[1779125585239,36.91,76585.86,9.4,0.7245,0.00018,16.94548]
[1779125590274,36.91,76586.19,9.4,0.72456,0.00018,16.94381]
[1779125593128,36.91,76584.72,9.4,0.72429,0.00018,16.95143]
[1779125593296,36.91,76591.32,9.4,0.72547,0.00018,16.91724]
[1779125594302,36.91,76595.05,9.4,0.72613,0.00018,16.89782]
[1779125595309,36.91,76598.38,9.4,0.72673,0.00018,16.88048]
[1779125600349,36.91,76601.28,9.4,0.72724,0.00018,16.8654]
[1779125603370,36.91,76597.1,9.4,0.72649,0.00018,16.88725]
[1779125604377,36.91,76590.27,9.4,0.72528,0.00018,16.92277]
[1779125605384,36.91,76586.23,9.4,0.72456,0.00018,16.94371]
[1779125607398,36.91,76586.67,9.4,0.72464,0.00018,16.94134]
[1779125611426,36.9,76584.43,9.4,0.72429,0.00018,16.94777]
[1779125612643,36.9,76584.43,9.4,0.72429,0.00018,16.94777]
[1779125613440,36.9,76577.25,9.4,0.72301,0.00018,16.9847]
[1779125615454,36.9,76574.91,9.4,0.72259,0.00018,16.99678]
[1779125617468,36.9,76577.19,9.4,0.723,0.00018,16.98516]
[1779125620489,36.9,76567.47,9.4,0.72126,0.00018,17.035]
[1779125621499,36.9,76562.75,9.4,0.72041,0.00018,17.05915]
[1779125622124,36.9,76562.75,9.4,0.72041,0.00018,17.05915]
[1779125622160,36.9,76562.75,9.4,0.72041,0.00018,17.05915]
[1779125622503,36.9,76558.2,9.4,0.71959,0.00018,17.08237]
[1779125623510,36.9,76552.88,9.4,0.71863,0.00018,17.1094]
[1779125625832,36.9,76551.86,9.4,0.71844,0.00018,17.11454]
[1779125626531,36.9,76542.76,9.4,0.7168,0.00018,17.16049]
[1779125631566,36.9,76543.53,9.4,0.71694,0.00018,17.15651]
[1779125633309,36.9,76543.29,9.4,0.7169,0.00018,17.15768]
[1779125633993,36.9,76542.65,9.4,0.71679,0.00018,17.16087]
[1779125634044,36.9,76542.65,9.4,0.71679,0.00018,17.16087]
[1779125634088,36.9,76542.65,9.4,0.71679,0.00018,17.16087]
[1779125634265,36.9,76542.65,9.4,0.71679,0.00018,17.16087]
[1779125634560,36.9,76542.65,9.4,0.71679,0.00018,17.16087]
[1779125634587,36.9,76552.53,9.4,0.71857,0.00018,17.11093]
[1779125635594,36.9,76556.46,9.4,0.71928,0.00018,17.09096]
[1779125640633,36.9,76556.52,9.4,0.71929,0.00018,17.09065]
[1779125645443,36.9,76558.55,9.4,0.71966,0.00018,17.08033]
[1779125645666,36.9,76552.55,9.4,0.71858,0.00018,17.1108]
[1779125646033,36.9,76552.55,9.4,0.71858,0.00018,17.1108]
[1779125646673,36.9,76545.74,9.4,0.71735,0.00018,17.14526]
[1779125647680,36.9,76542.09,9.4,0.71669,0.00018,17.16364]
[1779125648309,36.9,76542.09,9.4,0.71669,0.00018,17.16364]
[1779125652964,36.9,76541.03,9.4,0.7165,0.00018,17.16887]
[1779125655736,36.9,76543.47,9.4,0.71694,0.00018,17.15648]
[1779125659764,36.9,76547.06,9.4,0.7176,0.00018,17.13827]
[1779125661523,36.9,76547.06,9.4,0.7176,0.00018,17.13827]
[1779125661591,36.9,76550.32,9.4,0.71819,0.00018,17.1218]
[1779125663705,36.9,76552.33,9.4,0.71855,0.00018,17.11162]
[1779125664446,36.9,76553.73,9.4,0.7188,0.00018,17.10455]
[1779125664455,36.9,76556.37,9.4,0.71927,0.00018,17.09118]
[1779125664799,36.9,76560.13,9.4,0.71995,0.00018,17.07206]
[1779125668562,36.9,76562.11,9.4,0.7203,0.00018,17.06203]
[1779125673862,36.9,76561.04,9.4,0.72014,0.00018,17.06283]
[1779125676387,36.9,76560.62,9.4,0.72007,0.00018,17.06499]
[1779125677903,36.9,76562.21,9.4,0.72035,0.00018,17.05693]
[1779125682925,36.91,76565.33,9.4,0.72091,0.00018,17.04121]
[1779125687960,36.91,76564.95,9.4,0.72083,0.00018,17.04333]
[1779125692995,36.91,76564.46,9.4,0.72074,0.00018,17.04601]
[1779125698031,36.91,76559.67,9.4,0.71987,0.00018,17.07067]
[1779125702059,36.91,76561.96,9.4,0.72028,0.00018,17.05917]
[1779125707094,36.91,76561.86,9.4,0.72025,0.00018,17.05991]
[1779125712129,36.91,76562.51,9.4,0.72036,0.00018,17.05682]
[1779125712810,36.91,76562.51,9.4,0.72036,0.00018,17.05682]
[1779125713136,36.91,76565.76,9.4,0.72094,0.00018,17.04028]
[1779125718171,36.92,76567.16,9.4,0.72118,0.00018,17.0334]
[1779125723206,36.92,76567.18,9.4,0.72118,0.00018,17.03351]
[1779125727234,36.92,76562.91,9.4,0.7204,0.00018,17.05556]
[1779125732269,36.92,76564.77,9.4,0.72077,0.00018,17.04137]
[1779125735290,36.92,76562.52,9.4,0.72036,0.00018,17.053]
[1779125736297,36.92,76558.14,9.4,0.71957,0.00018,17.07534]
[1779125739701,36.92,76557.12,9.4,0.71939,0.00018,17.08056]
[1779125740093,36.92,76555.31,9.4,0.71906,0.00018,17.08977]
[1779125740430,36.92,76555.31,9.4,0.71906,0.00018,17.08977]
[1779125740480,36.92,76550.06,9.4,0.71812,0.00018,17.11636]
[1779125741333,36.92,76545.28,9.4,0.71725,0.00018,17.14054]
[1779125743684,36.92,76545.46,9.4,0.71728,0.00018,17.13966]
[1779125749389,36.92,76548.31,9.4,0.7178,0.00018,17.12511]
[1779125754424,36.92,76548.2,9.4,0.71779,0.00018,17.12559]
[1779125756560,36.92,76547.97,9.4,0.71774,0.00018,17.12674]
[1779125760466,36.92,76551.08,9.4,0.71831,0.00018,17.1109]
[1779125765501,36.92,76551.33,9.4,0.71836,0.00018,17.10957]
[1779125768522,36.92,76556.53,9.4,0.7193,0.00018,17.08318]
[1779125769276,36.92,76556.53,9.4,0.7193,0.00018,17.08318]
[1779125769476,36.92,76556.53,9.4,0.7193,0.00018,17.08318]
[1779125769529,36.92,76556.53,9.4,0.7193,0.00018,17.08318]
[1779125769556,36.92,76560.89,9.4,0.72008,0.00018,17.06099]
[1779125771543,36.92,76563.12,9.4,0.72048,0.00018,17.04968]
[1779125776578,36.92,76563.36,9.4,0.72052,0.00018,17.04853]
[1779125781614,36.92,76563.29,9.4,0.7205,0.00018,17.04901]
[1779125782621,36.92,76559.53,9.4,0.71983,0.00018,17.06822]
[1779125785644,36.92,76548.77,9.4,0.71788,0.00018,17.12289]
[1779125787658,36.92,76545.79,9.4,0.71734,0.00018,17.13793]
[1779125790679,36.92,76542.84,9.4,0.71681,0.00018,17.1527]
[1779125793700,36.92,76548.24,9.4,0.71783,0.00018,17.12045]
[1779125798735,36.92,76548.87,9.4,0.71795,0.00018,17.11729]
[1779125803770,36.92,76550.83,9.4,0.7183,0.00018,17.10737]
[1779125805020,36.92,76551.54,9.4,0.71843,0.00018,17.10377]
[1779125805690,36.92,76551.54,9.4,0.71843,0.00018,17.10377]
[1779125805785,36.92,76562.52,9.4,0.72041,0.00018,17.04799]
[1779125806792,36.92,76564.92,9.4,0.72084,0.00018,17.03581]
[1779125811827,36.92,76566.5,9.4,0.72111,0.00018,17.02812]
[1779125816862,36.93,76567.22,9.4,0.72122,0.00018,17.02479]
[1779125819883,36.93,76564.15,9.4,0.72067,0.00018,17.04066]
[1779125822535,36.93,76564.36,9.4,0.7207,0.00018,17.03969]
[1779125823223,36.93,76564.49,9.4,0.72072,0.00018,17.03902]
[1779125823284,36.93,76569.69,9.4,0.72166,0.00018,17.01249]
[1779125827939,36.93,76566.36,9.4,0.72107,0.00018,17.02924]
[1779125832974,36.93,76565.19,9.4,0.72086,0.00018,17.03515]
[1779125837002,36.92,76561.97,9.4,0.72028,0.00018,17.0515]
[1779125837985,36.92,76561.97,9.4,0.72028,0.00018,17.0515]
[1779125838009,36.92,76555.95,9.4,0.7192,0.00018,17.08209]
[1779125839016,36.92,76552.52,9.4,0.71858,0.00018,17.09948]
[1779125841608,36.92,76553.38,9.4,0.71874,0.00018,17.09512]
[1779125841777,36.92,76553.38,9.4,0.71874,0.00018,17.09512]
[1779125842038,36.92,76545.44,9.4,0.71731,0.00018,17.13525]
[1779125846559,36.92,76544.95,9.4,0.71722,0.00018,17.13759]
[1779125852108,36.92,76545.71,9.4,0.71741,0.00018,17.12862]
[1779125855891,36.92,76545.99,9.4,0.71746,0.00018,17.12717]
[1779125856008,36.92,76545.88,9.4,0.71744,0.00018,17.12769]
[1779125856136,36.92,76541.63,9.4,0.71667,0.00018,17.1491]
[1779125857143,36.92,76538.67,9.4,0.71614,0.00018,17.16393]
[1779125859157,36.92,76541.08,9.4,0.71658,0.00018,17.15174]
[1779125860809,36.92,76541.08,9.4,0.71658,0.00018,17.15174]
[1779125860910,36.92,76545.13,9.4,0.71731,0.00018,17.1313]
[1779125862733,36.92,76545.79,9.4,0.71743,0.00018,17.12797]
[1779125864192,36.92,76551.77,9.4,0.71851,0.00018,17.09772]
[1779125869337,36.92,76553.56,9.4,0.71883,0.00018,17.08875]
[1779125869517,36.92,76553.56,9.4,0.71883,0.00018,17.08875]
[1779125869904,36.92,76553.56,9.4,0.71883,0.00018,17.08875]
[1779125875886,36.92,76555.28,9.4,0.71913,0.00018,17.08023]
[1779125876856,36.92,76554.9,9.4,0.71906,0.00018,17.08223]
[1779125876276,36.92,76559.02,9.4,0.71981,0.00018,17.0613]
[1779125878290,36.92,76561.95,9.4,0.72033,0.00018,17.0465]
[1779125881146,36.92,76560.86,9.4,0.72013,0.00018,17.05219]
[1779125882173,36.92,76562.47,9.4,0.72041,0.00018,17.04405]
[1779125883165,36.93,76560.51,9.4,0.72006,0.00018,17.0541]
[1779125884332,36.93,76564.08,9.4,0.7207,0.00018,17.03602]
[1779125889367,36.93,76563.07,9.4,0.7205,0.00018,17.04158]
[1779125892771,36.93,76561.42,9.4,0.7202,0.00018,17.05011]
[1779125896416,36.93,76558.54,9.4,0.71968,0.00018,17.06502]
[1779125901451,36.93,76558.71,9.4,0.7197,0.00018,17.06436]
[1779125902458,36.93,76553.31,9.4,0.71872,0.00018,17.09181]
[1779125903465,36.93,76549.43,9.4,0.71802,0.00018,17.11146]
[1779125908500,36.93,76550.03,9.4,0.71813,0.00018,17.10843]
[1779125911521,36.93,76547.13,9.4,0.71765,0.00018,17.1182]
[1779125912344,36.93,76547.13,9.4,0.71765,0.00018,17.1182]
[1779125912528,36.93,76544.1,9.4,0.7171,0.00018,17.13347]
[1779125913258,36.93,76544.1,9.4,0.7171,0.00018,17.13347]
[1779125913535,36.93,76541.7,9.4,0.71667,0.00018,17.14553]
[1779125916454,36.93,76541.04,9.4,0.71655,0.00018,17.14878]
[1779125916559,36.93,76530.54,9.4,0.71464,0.00018,17.2014]
[1779125917566,36.93,76524.46,9.4,0.71354,0.00018,17.23179]
[1779125918573,36.93,76522.02,9.4,0.71309,0.00018,17.24398]
[1779125923608,36.93,76521.45,9.4,0.71298,0.00018,17.24682]
[1779125925622,36.93,76517.96,9.4,0.71235,0.00018,17.26409]
[1779125927069,36.93,76517.52,9.4,0.71227,0.00018,17.26624]
[1779125927126,36.93,76517.52,9.4,0.71227,0.00018,17.26624]
[1779125927178,36.93,76517.52,9.4,0.71227,0.00018,17.26624]
[1779125927636,36.93,76516.72,9.4,0.71212,0.00018,17.27017]
[1779125928566,36.93,76516.72,9.4,0.71212,0.00018,17.27017]
[1779125933678,36.93,76513.4,9.4,0.71151,0.00018,17.28665]
[1779125935304,36.93,76512.09,9.4,0.71127,0.00018,17.29313]
[1779125935633,36.93,76512.09,9.4,0.71127,0.00018,17.29313]
[1779125935691,36.93,76512.09,9.4,0.71127,0.00018,17.29313]
[1779125935694,36.93,76506.03,9.4,0.71017,0.00018,17.32293]
[1779125936568,36.93,76506.03,9.4,0.71017,0.00018,17.32293]
[1779125938718,36.94,76508.55,9.4,0.71063,0.00018,17.31061]
[1779125938820,36.93,76513.71,9.4,0.71157,0.00018,17.28518]
[1779125939722,36.93,76516.43,9.4,0.71207,0.00018,17.27175]
[1779125940729,36.93,76520.21,9.4,0.71276,0.00018,17.253]
[1779125945765,36.93,76524.46,9.4,0.71353,0.00018,17.23183]
[1779125950800,36.93,76525.29,9.4,0.71368,0.00018,17.22771]
[1779125954828,36.93,76521.75,9.4,0.71304,0.00018,17.24526]
[1779125959863,36.93,76521.38,9.4,0.71298,0.00018,17.24696]
[1779125965906,36.93,76524.18,9.4,0.71349,0.00018,17.23291]
[1779125966912,36.93,76527.07,9.4,0.71402,0.00018,17.21848]
[1779125967919,36.93,76532.58,9.4,0.71502,0.00018,17.19093]
[1779125968926,36.93,76535.8,9.4,0.71561,0.00018,17.17478]
[1779125970223,36.93,76537.67,9.4,0.71595,0.00018,17.16538]
[1779125970940,36.93,76541.57,9.4,0.71666,0.00018,17.14571]
[1779125974968,36.93,76544.08,9.4,0.71716,0.00018,17.12797]
[1779125977989,36.93,76548.9,9.4,0.71804,0.00018,17.10351]
[1779125980009,36.93,76552.09,9.4,0.71861,0.00018,17.08733]
[1779125985039,36.93,76551.72,9.4,0.71855,0.00018,17.08915]
[1779125986447,36.93,76551.68,9.4,0.71854,0.00018,17.08934]
[1779125992088,36.93,76552.0,9.4,0.7186,0.00018,17.08765]
[1779125994322,36.93,76551.82,9.4,0.71857,0.00018,17.08856]
[1779125994621,36.93,76551.82,9.4,0.71857,0.00018,17.08856]
[1779125995042,36.93,76551.82,9.4,0.71857,0.00018,17.08856]
[1779125994661,36.93,76554.36,9.4,0.71903,0.00018,17.07568]
[1779125996116,36.92,76558.19,9.4,0.71973,0.00018,17.056]
[1779126000784,36.92,76557.18,9.4,0.71955,0.00018,17.06104]
[1779126003165,36.92,76554.72,9.4,0.71911,0.00018,17.07346]
[1779126004172,36.92,76552.4,9.4,0.71869,0.00018,17.0852]
[1779126009207,36.92,76553.25,9.4,0.71885,0.00018,17.08076]
[1779126013128,36.92,76553.66,9.4,0.71892,0.00018,17.07872]
[1779126013235,36.92,76557.08,9.4,0.71954,0.00018,17.06133]
[1779126014200,36.92,76557.08,9.4,0.71954,0.00018,17.06133]
[1779126014242,36.92,76560.43,9.4,0.72014,0.00018,17.04428]
[1779126016628,36.92,76560.31,9.4,0.72012,0.00018,17.04491]
[1779126016666,36.92,76562.67,9.4,0.72054,0.00018,17.03289]
[1779126017554,36.92,76562.67,9.4,0.72054,0.00018,17.03289]
[1779126018273,36.92,76555.84,9.4,0.71931,0.00018,17.06767]
[1779126019280,36.92,76550.98,9.4,0.71844,0.00018,17.09233]
[1779126021294,36.92,76547.75,9.4,0.71785,0.00018,17.10865]
[1779126026329,36.92,76548.41,9.4,0.71797,0.00018,17.10526]
[1779126029182,36.92,76548.44,9.4,0.71798,0.00018,17.10509]
[1779126030358,36.92,76541.61,9.4,0.71675,0.00018,17.1395]
[1779126031958,36.92,76541.61,9.4,0.71675,0.00018,17.1395]
[1779126032373,36.92,76546.52,9.4,0.71768,0.00018,17.10977]
[1779126033379,36.92,76551.38,9.4,0.71856,0.00018,17.08518]
[1779126036401,36.92,76555.0,9.4,0.71921,0.00018,17.06685]
[1779126041486,36.92,76555.0,9.4,0.7192,0.00018,17.06698]
[1779126045922,36.92,76556.05,9.4,0.71939,0.00018,17.06172]
[1779126045959,36.92,76561.5,9.4,0.72037,0.00018,17.03404]
[1779126047528,36.92,76566.59,9.4,0.72129,0.00018,17.00802]
[1779126048535,36.92,76569.31,9.4,0.72178,0.00018,16.99404]
[1779126053570,36.92,76569.04,9.4,0.72173,0.00018,16.99538]
[1779126059091,36.92,76570.69,9.4,0.72202,0.00018,16.98698]
[1779126058605,36.92,76573.79,9.4,0.72258,0.00018,16.97108]
[1779126059612,36.92,76577.54,9.4,0.72325,0.00018,16.95183]
[1779126061716,36.92,76578.07,9.4,0.72334,0.00018,16.94915]
[1779126062087,36.92,76578.07,9.4,0.72334,0.00018,16.94915]
[1779126061739,36.92,76580.42,9.4,0.72376,0.00018,16.93709]
[1779126062429,36.92,76580.42,9.4,0.72376,0.00018,16.93709]
[1779126062994,36.92,76580.42,9.4,0.72376,0.00018,16.93709]
[1779126063058,36.92,76576.8,9.4,0.72311,0.00018,16.95572]
[1779126064647,36.92,76580.89,9.4,0.72385,0.00018,16.93462]
[1779126065571,36.92,76580.89,9.4,0.72385,0.00018,16.93462]
[1779126065667,36.92,76595.76,9.4,0.7265,0.00018,16.85754]
[1779126066673,36.92,76599.76,9.4,0.72721,0.00018,16.83669]
[1779126071708,36.92,76600.08,9.4,0.72727,0.00018,16.83487]
[1779126074131,36.92,76599.54,9.4,0.72718,0.00018,16.83764]
[1779126074181,36.92,76600.92,9.4,0.72742,0.00018,16.83039]
[1779126074232,36.92,76600.92,9.4,0.72742,0.00018,16.83039]
[1779126074315,36.92,76600.92,9.4,0.72742,0.00018,16.83039]
[1779126074569,36.92,76600.92,9.4,0.72742,0.00018,16.83039]
[1779126074733,36.92,76600.92,9.4,0.72742,0.00018,16.83039]
[1779126074826,36.92,76604.03,9.4,0.72798,0.00018,16.81409]
[1779126081116,36.92,76602.08,9.4,0.72763,0.00018,16.82418]
[1779126082163,36.92,76601.0,9.4,0.72744,0.00018,16.8298]
[1779126082785,36.92,76593.95,9.4,0.72619,0.00018,16.86649]
[1779126084303,36.92,76593.34,9.4,0.72609,0.00018,16.8696]
[1779126084357,36.92,76593.34,9.4,0.72609,0.00018,16.8696]
[1779126084799,36.92,76603.23,9.4,0.72785,0.00018,16.81794]
[1779126085806,36.92,76606.48,9.4,0.72843,0.00018,16.8008]
[1779126086889,36.92,76610.62,9.4,0.72916,0.00018,16.77901]
[1779126092298,36.92,76611.69,9.4,0.72941,0.00018,16.7679]
[1779126093305,36.92,76612.32,9.4,0.72953,0.00018,16.76448]
[1779126095876,36.91,76610.08,9.4,0.72914,0.00018,16.77592]
[1779126099458,36.91,76609.98,9.4,0.72913,0.00018,16.77632]
[1779126104939,36.91,76608.18,9.4,0.72882,0.00018,16.78544]
[1779126105485,36.91,76608.18,9.4,0.72882,0.00018,16.78544]
[1779126111988,36.91,76608.74,9.4,0.72893,0.00018,16.78204]
[1779126113817,36.91,76608.59,9.4,0.72891,0.00018,16.78278]
[1779126114043,36.91,76608.59,9.4,0.72891,0.00018,16.78278]
[1779126114182,36.91,76608.59,9.4,0.72891,0.00018,16.78278]
[1779126114130,36.91,76599.8,9.4,0.72734,0.00018,16.82901]
[1779126114775,36.91,76599.8,9.4,0.72734,0.00018,16.82901]
[1779126115009,36.91,76586.51,9.4,0.72497,0.00018,16.89814]
[1779126116016,36.91,76587.83,9.4,0.72521,0.00018,16.8912]
[1779126121058,36.9,76587.39,9.4,0.72515,0.00018,16.89303]
[1779126126141,36.9,76593.15,9.4,0.72619,0.00018,16.86268]
[1779126127136,36.9,76596.73,9.4,0.72683,0.00018,16.84389]
[1779126128143,36.9,76598.78,9.4,0.7272,0.00018,16.83308]
[1779126133182,36.9,76598.22,9.4,0.72712,0.00018,16.83552]
[1779126139224,36.89,76598.61,9.4,0.72721,0.00018,16.83289]
[1779126144259,36.89,76599.09,9.4,0.72731,0.00018,16.82986]
[1779126148287,36.89,76595.13,9.4,0.72662,0.00018,16.85012]
[1779126153322,36.88,76595.29,9.4,0.72671,0.00018,16.84373]
[1779126158357,36.88,76594.03,9.4,0.7265,0.00018,16.84969]
[1779126160371,36.88,76587.94,9.4,0.72543,0.00018,16.88113]
[1779126164308,36.88,76586.5,9.4,0.72518,0.00018,16.88835]
[1779126164418,36.88,76586.5,9.4,0.72518,0.00018,16.88835]
[1779126164929,36.88,76586.5,9.4,0.72518,0.00018,16.88835]
[1779126164978,36.88,76586.5,9.4,0.72518,0.00018,16.88835]
[1779126165030,36.88,76584.31,9.4,0.72479,0.00018,16.89962]
[1779126165406,36.88,76580.52,9.4,0.72411,0.00018,16.91914]
[1779126171050,36.87,76579.68,9.4,0.72398,0.00018,16.923]
[1779126175196,36.87,76579.24,9.4,0.72392,0.00018,16.92481]
[1779126175479,36.87,76571.57,9.4,0.72255,0.00018,16.96414]
[1779126176486,36.87,76567.73,9.4,0.72186,0.00018,16.9838]
[1779126181987,36.86,76566.41,9.4,0.72164,0.00018,16.99016]
[1779126184697,36.86,76566.14,9.4,0.7216,0.00018,16.99123]
[1779126184790,36.86,76568.86,9.4,0.72209,0.00018,16.97716]
[1779126185666,36.86,76568.86,9.4,0.72209,0.00018,16.97716]
[1779126185740,36.86,76578.4,9.4,0.72381,0.00018,16.92791]
[1779126188574,36.86,76585.15,9.4,0.72502,0.00018,16.89278]
[1779126189581,36.86,76587.66,9.4,0.72547,0.00018,16.87962]
[1779126194616,36.86,76595.95,9.4,0.72697,0.00018,16.83594]
[1779126195378,36.86,76595.95,9.4,0.72697,0.00018,16.83594]
[1779126196536,36.86,76597.24,9.4,0.7272,0.00018,16.82911]
[1779126196560,36.86,76597.24,9.4,0.7272,0.00018,16.82911]
[1779126196745,36.86,76599.27,9.4,0.72756,0.00018,16.8184]
[1779126197976,36.86,76599.27,9.4,0.72756,0.00018,16.8184]
[1779126198088,36.86,76599.27,9.4,0.72756,0.00018,16.8184]
[1779126198160,36.85,76601.37,9.4,0.72794,0.00018,16.8072]
[1779126198644,36.85,76609.02,9.4,0.7293,0.00018,16.767]
[1779126203745,36.85,76608.27,9.4,0.72918,0.00018,16.77058]
[1779126204296,36.85,76609.41,9.4,0.72939,0.00018,16.76448]
[1779126205147,36.85,76609.41,9.4,0.72939,0.00018,16.76448]
[1779126205158,36.85,76616.46,9.4,0.73064,0.00018,16.72703]
[1779126205693,36.85,76620.6,9.4,0.73138,0.00018,16.70509]
[1779126206700,36.85,76631.06,9.4,0.73322,0.00018,16.64938]
[1779126208714,36.85,76632.89,9.4,0.73355,0.00018,16.63953]
[1779126209674,36.85,76632.89,9.4,0.73355,0.00018,16.63953]
[1779126209725,36.85,76626.95,9.4,0.7325,0.00018,16.67117]
[1779126210731,36.85,76619.87,9.4,0.73125,0.00018,16.70875]
[1779126211738,36.85,76617.09,9.4,0.73081,0.00018,16.71843]
[1779126217201,36.85,76618.28,9.4,0.73103,0.00018,16.71179]
[1779126217780,36.85,76622.5,9.4,0.73178,0.00018,16.68925]
[1779126222815,36.84,76622.53,9.4,0.73179,0.00018,16.68891]
[1779126224829,36.84,76624.7,9.4,0.73217,0.00018,16.67736]
[1779126229396,36.84,76625.31,9.4,0.73228,0.00018,16.67412]
[1779126232885,36.84,76621.39,9.4,0.73159,0.00018,16.69496]
[1779126235437,36.84,76621.15,9.4,0.73155,0.00018,16.69619]
[1779126241572,36.84,76623.6,9.4,0.73198,0.00018,16.68306]
[1779126246984,36.84,76624.24,9.4,0.7321,0.00018,16.67955]
[1779126247619,36.84,76624.24,9.4,0.7321,0.00018,16.67955]
[1779126250008,36.84,76620.82,9.4,0.7315,0.00018,16.69771]
[1779126252021,36.84,76617.81,9.4,0.73097,0.00018,16.71365]
[1779126253804,36.84,76616.52,9.4,0.73074,0.00018,16.72045]
[1779126259080,36.84,76616.03,9.4,0.73066,0.00018,16.72277]
[1779126264115,36.84,76615.77,9.4,0.73062,0.00018,16.7239]
[1779126270157,36.84,76615.51,9.4,0.73059,0.00018,16.72492]
[1779126275192,36.84,76616.32,9.4,0.73078,0.00018,16.71543]
[1779126279082,36.83,76616.32,9.4,0.73078,0.00018,16.71531]
[1779126279220,36.83,76612.8,9.4,0.73016,0.00018,16.73389]
[1779126280227,36.83,76610.02,9.4,0.72967,0.00018,16.74851]
[1779126282560,36.82,76610.48,9.4,0.7298,0.00018,16.74456]
[1779126286269,36.81,76613.88,9.4,0.73048,0.00018,16.7244]
[1779126286435,36.81,76613.88,9.4,0.73048,0.00018,16.7244]
[1779126286573,36.81,76613.88,9.4,0.73048,0.00018,16.7244]
[1779126292311,36.8,76614.42,9.4,0.73063,0.00018,16.71969]
[1779126296430,36.8,76614.42,9.4,0.73064,0.00018,16.71945]
[1779126297346,36.8,76611.23,9.4,0.73007,0.00018,16.73627]
[1779126302352,36.8,76610.38,9.4,0.72993,0.00018,16.74063]
[1779126302381,36.8,76614.37,9.4,0.73064,0.00018,16.71942]
[1779126302566,36.8,76614.37,9.4,0.73064,0.00018,16.71942]
[1779126303388,36.8,76619.49,9.4,0.73155,0.00018,16.69218]
[1779126303480,36.8,76619.49,9.4,0.73155,0.00018,16.69218]
[1779126304395,36.8,76637.55,9.4,0.73473,0.00018,16.5957]
[1779126305232,36.8,76637.55,9.4,0.73473,0.00018,16.5957]
[1779126305555,36.8,76637.55,9.4,0.73474,0.00018,16.5956]
[1779126306186,36.8,76637.55,9.4,0.73474,0.00018,16.5956]
[1779126306280,36.8,76653.83,9.4,0.73759,0.00017,16.50786]
[1779126307373,36.8,76653.83,9.4,0.73759,0.00017,16.50786]
[1779126307418,36.8,76661.89,9.4,0.739,0.00017,16.46411]
[1779126308451,36.8,76661.89,9.4,0.739,0.00017,16.46411]
[1779126309612,36.8,76664.59,9.4,0.73947,0.00017,16.44933]
[1779126311485,36.8,76665.55,9.4,0.73964,0.00017,16.44408]
[1779126311640,36.8,76665.55,9.4,0.73964,0.00017,16.44408]
[1779126312151,36.8,76665.55,9.4,0.73964,0.00017,16.44408]
[1779126312233,36.8,76664.1,9.4,0.73939,0.00017,16.45193]
[1779126312453,36.8,76657.35,9.4,0.73821,0.00017,16.48863]
[1779126313460,36.8,76648.83,9.4,0.73672,0.00018,16.53471]
[1779126315865,36.79,76647.42,9.4,0.73648,0.00018,16.54221]
[1779126315915,36.79,76647.42,9.4,0.73648,0.00018,16.54221]
[1779126315987,36.79,76639.64,9.4,0.73511,0.00018,16.58408]
[1779126317488,36.79,76636.45,9.4,0.73456,0.00018,16.60105]
[1779126321867,36.79,76637.88,9.4,0.73482,0.00018,16.59309]
[1779126327558,36.79,76639.9,9.4,0.73519,0.00018,16.58165]
[1779126330579,36.79,76633.98,9.4,0.73416,0.00018,16.61324]
[1779126333980,36.79,76635.31,9.4,0.73444,0.00018,16.60093]
[1779126334075,36.79,76632.83,9.4,0.73401,0.00018,16.61415]
[1779126334607,36.78,76630.76,9.4,0.73364,0.00018,16.62513]
[1779126336073,36.78,76630.76,9.4,0.73364,0.00018,16.62513]
[1779126336120,36.78,76621.88,9.4,0.73208,0.00018,16.67244]
[1779126336621,36.78,76618.57,9.4,0.73149,0.00018,16.69005]
[1779126337572,36.78,76618.57,9.4,0.73149,0.00018,16.69005]
[1779126337629,36.78,76616.21,9.4,0.73108,0.00018,16.70257]
[1779126342663,36.78,76616.28,9.4,0.73109,0.00018,16.70202]
[1779126347698,36.78,76616.45,9.4,0.73113,0.00018,16.70091]
[1779126352733,36.78,76615.75,9.4,0.73101,0.00018,16.70441]
[1779126355222,36.78,76615.92,9.4,0.73105,0.00018,16.70342]
[1779126355803,36.78,76616.83,9.4,0.73121,0.00018,16.69841]
[1779126355904,36.78,76619.65,9.4,0.73171,0.00018,16.68342]
[1779126359483,36.78,76621.72,9.4,0.73209,0.00018,16.67218]
[1779126359782,36.78,76625.58,9.4,0.73277,0.00018,16.65153]
[1779126364476,36.78,76625.44,9.4,0.73275,0.00018,16.65212]
[1779126365067,36.78,76619.15,9.4,0.73164,0.00018,16.68563]
[1779126365824,36.78,76616.81,9.4,0.73123,0.00018,16.69803]
[1779126368789,36.77,76617.1,9.4,0.73128,0.00018,16.69631]
[1779126368845,36.77,76619.57,9.4,0.73172,0.00018,16.68318]
[1779126370921,36.77,76619.75,9.4,0.73175,0.00018,16.68218]
[1779126373908,36.77,76617.85,9.4,0.73142,0.00018,16.69215]
[1779126380047,36.77,76620.03,9.4,0.73182,0.00018,16.68024]
[1779126381939,36.77,76629.94,9.4,0.73357,0.00018,16.62715]
[1779126384960,36.77,76631.06,9.4,0.73378,0.00018,16.62099]
[1779126389995,36.77,76630.16,9.4,0.73363,0.00018,16.62556]
[1779126395031,36.77,76630.54,9.4,0.73374,0.00018,16.61836]
[1779126398235,36.77,76629.73,9.4,0.7336,0.00018,16.62263]
[1779126400066,36.77,76625.78,9.4,0.73291,0.00018,16.64367]
[1779126404099,36.77,76623.71,9.4,0.73255,0.00018,16.65449]
[1779126404519,36.77,76623.71,9.4,0.73255,0.00018,16.65449]
[1779126408194,36.76,76621.94,9.4,0.73224,0.00018,16.66373]
[1779126413162,36.76,76617.83,9.4,0.73155,0.00018,16.68449]
[1779126415322,36.76,76616.14,9.4,0.73125,0.00018,16.69339]
[1779126415329,36.76,76616.14,9.4,0.73125,0.00018,16.69339]
[1779126415558,36.76,76614.92,9.4,0.73104,0.00018,16.69974]
[1779126416460,36.76,76614.92,9.4,0.73104,0.00018,16.69974]
[1779126416183,36.76,76600.95,9.4,0.72856,0.00018,16.77366]
[1779126416538,36.76,76600.95,9.4,0.72856,0.00018,16.77366]
[1779126417190,36.76,76596.05,9.4,0.72768,0.00018,16.79947]
[1779126418197,36.76,76595.68,9.4,0.72762,0.00018,16.80137]
[1779126423232,36.75,76597.68,9.4,0.72798,0.00018,16.7905]
[1779126428267,36.75,76596.52,9.4,0.72779,0.00018,16.7963]
[1779126433302,36.75,76597.27,9.4,0.72793,0.00018,16.79205]
[1779126436323,36.75,76594.78,9.4,0.72749,0.00018,16.80496]
[1779126441359,36.75,76595.23,9.4,0.72759,0.00018,16.80222]
[1779126446394,36.74,76595.81,9.4,0.7277,0.00018,16.79886]
[1779126449415,36.74,76598.26,9.4,0.72814,0.00018,16.7858]
[1779126452436,36.74,76603.83,9.4,0.72918,0.00018,16.75136]
[1779126453443,36.74,76606.11,9.4,0.72959,0.00018,16.73923]
[1779126456464,36.74,76610.34,9.4,0.73035,0.00018,16.7166]
[1779126458478,36.74,76613.83,9.4,0.73097,0.00018,16.69793]
[1779126460492,36.74,76616.13,9.4,0.73139,0.00018,16.68554]
[1779126464520,36.74,76613.41,9.4,0.73091,0.00018,16.69969]
[1779126465282,36.74,76613.41,9.4,0.73091,0.00018,16.69969]
[1779126472577,36.73,76618.21,9.4,0.73179,0.00018,16.67336]
[1779126474590,36.73,76623.11,9.4,0.73266,0.00018,16.64706]
[1779126476718,36.73,76625.11,9.4,0.73302,0.00018,16.63635]
[1779126477611,36.73,76629.56,9.4,0.73381,0.00018,16.61245]
[1779126482647,36.73,76633.57,9.4,0.73452,0.00018,16.59069]
[1779126487806,36.73,76634.46,9.4,0.73468,0.00018,16.58575]
[1779126487829,36.73,76640.42,9.4,0.73574,0.00018,16.5536]
[1779126488690,36.73,76646.82,9.4,0.73686,0.00018,16.519]
[1779126493725,36.73,76650.24,9.4,0.73745,0.00018,16.50076]
[1779126494732,36.73,76652.74,9.4,0.73789,0.00018,16.48716]
[1779126496746,36.73,76654.89,9.4,0.73827,0.00018,16.47548]
[1779126499767,36.73,76649.87,9.4,0.73739,0.00018,16.50276]
[1779126504802,36.73,76649.32,9.4,0.73729,0.00018,16.50563]
[1779126509837,36.73,76650.66,9.4,0.73753,0.00018,16.49826]
[1779126513392,36.73,76653.92,9.4,0.73815,0.00018,16.47553]
[1779126513865,36.73,76655.85,9.4,0.73848,0.00018,16.46504]
[1779126514872,36.73,76660.18,9.4,0.73924,0.00017,16.44148]
[1779126516886,36.73,76662.58,9.4,0.73966,0.00017,16.42849]
[1779126521921,36.73,76662.6,9.4,0.73965,0.00017,16.42869]
[1779126526956,36.73,76664.57,9.4,0.73999,0.00017,16.41824]
[1779126528638,36.73,76665.28,9.4,0.74011,0.00017,16.41438]
[1779126528970,36.73,76666.22,9.4,0.74027,0.00017,16.40926]
[1779126531650,36.73,76667.7,9.4,0.74053,0.00017,16.40122]
[1779126531745,36.73,76667.7,9.4,0.74053,0.00017,16.40122]
[1779126531797,36.73,76667.7,9.4,0.74053,0.00017,16.40122]
[1779126532341,36.73,76667.7,9.4,0.74053,0.00017,16.40122]
[1779126532422,36.73,76667.68,9.4,0.74052,0.00017,16.40137]
[1779126532998,36.73,76669.83,9.4,0.7409,0.00017,16.38962]
[1779126535566,36.73,76670.37,9.4,0.74099,0.00017,16.38671]
[1779126535638,36.73,76670.72,9.4,0.74105,0.00017,16.38489]
[1779126535746,36.73,76670.72,9.4,0.74105,0.00017,16.38489]
[1779126537561,36.73,76669.74,9.4,0.74088,0.00017,16.39026]
[1779126541250,36.74,76670.05,9.4,0.74093,0.00017,16.38873]
[1779126541292,36.74,76670.05,9.4,0.74093,0.00017,16.38873]
[1779126542061,36.74,76665.73,9.4,0.74017,0.00017,16.41237]
[1779126545618,36.73,76666.75,9.4,0.74035,0.00017,16.40666]
[1779126547563,36.73,76666.73,9.4,0.74035,0.00017,16.40665]
[1779126547696,36.73,76666.43,9.4,0.74031,0.00017,16.40817]
[1779126548103,36.73,76660.99,9.4,0.73936,0.00017,16.43789]
[1779126549110,36.73,76664.08,9.4,0.7399,0.00017,16.42092]
[1779126549807,36.73,76664.08,9.4,0.7399,0.00017,16.42092]
[1779126550513,36.73,76664.08,9.4,0.7399,0.00017,16.42092]
[1779126550575,36.73,76665.09,9.4,0.74008,0.00017,16.41526]
[1779126551124,36.73,76665.09,9.4,0.74008,0.00017,16.41526]
[1779126551189,36.73,76665.09,9.4,0.74008,0.00017,16.41526]
[1779126551290,36.73,76668.74,9.4,0.74072,0.00017,16.39528]
[1779126552132,36.73,76674.2,9.4,0.74167,0.00017,16.36527]
[1779126552879,36.73,76674.2,9.4,0.74167,0.00017,16.36527]
[1779126553140,36.73,76684.58,9.4,0.74347,0.00017,16.30807]
[1779126554146,36.73,76685.86,9.4,0.74369,0.00017,16.30111]
[1779126557167,36.73,76683.74,9.4,0.74332,0.00017,16.31295]
[1779126558395,36.73,76683.74,9.4,0.74332,0.00017,16.31295]
[1779126558426,36.73,76680.05,9.4,0.74268,0.00017,16.33334]
[1779126563573,36.73,76679.06,9.4,0.74252,0.00017,16.33828]
[1779126564216,36.73,76672.26,9.4,0.74134,0.00017,16.37564]
[1779126566268,36.73,76671.37,9.4,0.74119,0.00017,16.38049]
[1779126566367,36.73,76670.79,9.4,0.74109,0.00017,16.38364]
[1779126567423,36.73,76670.79,9.4,0.74109,0.00017,16.38364]
[1779126567514,36.73,76670.28,9.4,0.741,0.00017,16.38637]
[1779126570390,36.73,76668.96,9.4,0.74077,0.00017,16.39357]
[1779126570484,36.73,76666.11,9.4,0.74027,0.00017,16.40913]
[1779126571267,36.73,76664.22,9.4,0.73999,0.00017,16.4144]
[1779126572220,36.73,76664.22,9.4,0.73999,0.00017,16.4144]
[1779126572619,36.73,76658.35,9.4,0.73897,0.00017,16.44635]
[1779126573528,36.73,76658.35,9.4,0.73897,0.00017,16.44635]
[1779126573614,36.73,76645.86,9.4,0.73678,0.00018,16.51411]
[1779126578316,36.73,76647.89,9.4,0.73715,0.00018,16.50279]
[1779126580102,36.73,76648.13,9.4,0.73719,0.00018,16.50142]
[1779126580336,36.73,76643.93,9.4,0.73646,0.00018,16.5241]
[1779126581343,36.73,76636.2,9.4,0.7351,0.00018,16.56581]
[1779126582033,36.73,76636.2,9.4,0.7351,0.00018,16.56581]
[1779126582084,36.73,76636.2,9.4,0.7351,0.00018,16.56581]
[1779126582350,36.72,76634.9,9.4,0.73487,0.00018,16.57276]
[1779126587385,36.72,76635.46,9.4,0.73498,0.00018,16.56945]
[1779126589399,36.72,76633.38,9.4,0.73461,0.00018,16.58053]
[1779126591414,36.72,76631.27,9.4,0.73424,0.00018,16.59175]
[1779126596450,36.72,76627.46,9.4,0.73358,0.00018,16.61182]
[1779126597458,36.72,76625.17,9.4,0.73318,0.00018,16.62401]
[1779126602273,36.72,76626.2,9.4,0.73337,0.00018,16.61839]
[1779126602492,36.72,76633.68,9.4,0.73469,0.00018,16.5782]
[1779126603499,36.72,76636.85,9.4,0.73525,0.00018,16.56102]
[1779126605513,36.72,76646.6,9.4,0.73697,0.00018,16.50822]
[1779126606347,36.72,76646.6,9.4,0.73697,0.00018,16.50822]
[1779126606521,36.72,76648.64,9.4,0.73733,0.00018,16.49712]
[1779126607528,36.72,76653.41,9.4,0.73817,0.00018,16.47118]
[1779126607876,36.72,76653.41,9.4,0.73817,0.00018,16.47118]
[1779126608535,36.72,76656.94,9.4,0.73879,0.00018,16.45191]
[1779126610549,36.72,76659.39,9.4,0.73922,0.00017,16.43834]
[1779126611301,36.72,76659.39,9.4,0.73922,0.00017,16.43834]
[1779126611671,36.72,76659.39,9.4,0.73922,0.00017,16.43834]
[1779126611599,36.72,76641.66,9.4,0.73611,0.00018,16.53463]
[1779126611954,36.72,76641.66,9.4,0.73611,0.00018,16.53463]
[1779126612572,36.72,76648.94,9.4,0.73739,0.00018,16.49521]
[1779126613579,36.72,76646.34,9.4,0.73693,0.00018,16.50949]
[1779126615374,36.72,76645.81,9.4,0.73684,0.00018,16.51237]
[1779126616600,36.72,76642.41,9.4,0.73624,0.00018,16.53078]
[1779126619621,36.72,76645.18,9.4,0.73672,0.00018,16.51579]
[1779126620628,36.72,76650.81,9.4,0.73771,0.00018,16.48527]
[1779126622642,36.72,76654.71,9.4,0.73839,0.00018,16.46415]
[1779126624331,36.72,76655.44,9.4,0.73852,0.00018,16.46016]
[1779126628684,36.72,76658.26,9.4,0.73901,0.00017,16.44482]
[1779126630967,36.72,76659.38,9.4,0.73921,0.00017,16.43862]
[1779126631196,36.72,76659.38,9.4,0.73921,0.00017,16.43862]
[1779126631248,36.72,76659.38,9.4,0.73921,0.00017,16.43862]
[1779126631705,36.72,76660.69,9.4,0.73949,0.00017,16.42642]
[1779126635733,36.72,76664.3,9.4,0.74012,0.00017,16.4066]
[1779126638754,36.72,76666.58,9.4,0.74052,0.00017,16.3941]
[1779126639445,36.72,76666.58,9.4,0.74052,0.00017,16.3941]
[1779126640854,36.72,76665.75,9.4,0.74037,0.00017,16.39863]
[1779126645404,36.72,76667.77,9.4,0.74072,0.00017,16.38777]
[1779126645788,36.72,76667.77,9.4,0.74072,0.00017,16.38777]
[1779126646629,36.72,76665.82,9.4,0.74038,0.00017,16.39861]
[1779126651851,36.72,76666.21,9.4,0.74043,0.00017,16.39691]
[1779126653926,36.72,76665.93,9.4,0.74038,0.00017,16.3985]
[1779126653988,36.72,76669.12,9.4,0.74093,0.00017,16.38107]
[1779126654872,36.72,76672.83,9.4,0.74158,0.00017,16.36075]
[1779126657311,36.72,76673.58,9.4,0.74171,0.00017,16.3567]
[1779126662928,36.72,76673.47,9.4,0.74167,0.00017,16.35776]
[1779126669977,36.73,76673.53,9.4,0.74167,0.00017,16.35788]
[1779126670984,36.73,76679.91,9.4,0.74278,0.00017,16.32283]
[1779126671991,36.73,76684.37,9.4,0.74355,0.00017,16.29831]
[1779126677026,36.73,76683.09,9.4,0.74331,0.00017,16.30595]
[1779126678104,36.73,76683.09,9.4,0.74331,0.00017,16.30595]
[1779126679311,36.73,76683.41,9.4,0.74336,0.00017,16.30429]
[1779126680827,36.73,76683.72,9.4,0.74341,0.00017,16.30269]
[1779126683310,36.73,76685.35,9.4,0.74368,0.00017,16.294]
[1779126689110,36.74,76688.3,9.4,0.74417,0.00017,16.27846]
[1779126691124,36.74,76690.78,9.4,0.74465,0.00017,16.25969]
[1779126692131,36.74,76693.48,9.4,0.74511,0.00017,16.24473]
[1779126697166,36.74,76694.93,9.4,0.74533,0.00017,16.23783]
[1779126701196,36.75,76690.79,9.4,0.74457,0.00017,16.26232]
[1779126702202,36.76,76681.14,9.4,0.74287,0.00017,16.31638]
[1779126707237,36.76,76681.53,9.4,0.74294,0.00017,16.31432]
[1779126712272,36.76,76681.58,9.4,0.74291,0.00017,16.31527]
[1779126717307,36.76,76682.91,9.4,0.74314,0.00017,16.3081]
[1779126718314,36.76,76687.98,9.4,0.74401,0.00017,16.28016]
[1779126719321,36.76,76690.74,9.4,0.74449,0.00017,16.26491]
[1779126724356,36.77,76691.05,9.4,0.7445,0.00017,16.26458]
[1779126726370,36.78,76693.54,9.4,0.74491,0.00017,16.25155]
[1779126730398,36.79,76696.84,9.4,0.74542,0.00017,16.23523]
[1779126734577,36.8,76698.28,9.4,0.74561,0.00017,16.22911]
[1779126734579,36.8,76702.77,9.4,0.74636,0.00017,16.2049]
[1779126738454,36.82,76705.61,9.4,0.74673,0.00017,16.19299]
[1779126740131,36.83,76704.88,9.4,0.74658,0.00017,16.19805]
[1779126740468,36.83,76705.04,9.4,0.74658,0.00017,16.19809]
[1779126744496,36.85,76701.86,9.4,0.74593,0.00017,16.21916]
[1779126746314,36.85,76700.27,9.4,0.74564,0.00017,16.22856]
[1779126746510,36.85,76700.66,9.4,0.74573,0.00017,16.22574]
[1779126751545,36.84,76699.95,9.4,0.74571,0.00017,16.22267]
[1779126756580,36.84,76701.52,9.4,0.74599,0.00017,16.21366]
[1779126762622,36.84,76702.55,9.4,0.74617,0.00017,16.20763]
[1779126766653,36.83,76705.25,9.4,0.74664,0.00017,16.19244]
[1779126771688,36.83,76704.29,9.4,0.74649,0.00017,16.19723]
[1779126776723,36.83,76704.61,9.4,0.74656,0.00017,16.19518]
[1779126778737,36.83,76701.29,9.4,0.74599,0.00017,16.21352]
[1779126782767,36.83,76699.28,9.4,0.74565,0.00017,16.22437]
[1779126785788,36.83,76690.82,9.4,0.7442,0.00017,16.27101]
[1779126790823,36.83,76688.75,9.4,0.74384,0.00017,16.28241]
[1779126793844,36.83,76686.55,9.4,0.74346,0.00017,16.29447]
[1779126798619,36.83,76685.68,9.4,0.74332,0.00017,16.29918]
[1779126798879,36.83,76677.14,9.4,0.74184,0.00017,16.34608]
[1779126801900,36.83,76679.85,9.4,0.74231,0.00017,16.33102]
[1779126802907,36.83,76677.69,9.4,0.74194,0.00017,16.34282]
[1779126806935,36.82,76675.65,9.4,0.74159,0.00017,16.35399]
[1779126807942,36.82,76673.21,9.4,0.74116,0.00017,16.36734]
[1779126809357,36.82,76672.82,9.4,0.7411,0.00017,16.36945]
[1779126809956,36.82,76670.8,9.4,0.74074,0.00017,16.38047]
[1779126813066,36.82,76671.76,9.4,0.74096,0.00017,16.37013]
[1779126813196,36.82,76671.76,9.4,0.74096,0.00017,16.37013]
[1779126815064,36.82,76672.24,9.4,0.74104,0.00017,16.36745]
[1779126817005,36.82,76669.46,9.4,0.74056,0.00017,16.38254]
[1779126819323,36.82,76668.46,9.4,0.74039,0.00017,16.38794]
[1779126821062,36.82,76669.62,9.4,0.7406,0.00017,16.38148]
[1779126824286,36.82,76670.49,9.4,0.74075,0.00017,16.37654]
[1779126825064,36.82,76670.47,9.4,0.74075,0.00017,16.37659]
[1779126825133,36.82,76667.67,9.4,0.74027,0.00017,16.39182]
[1779126831103,36.82,76666.33,9.4,0.74005,0.00017,16.39859]
[1779126836538,36.82,76666.08,9.4,0.74002,0.00017,16.39957]
[1779126837066,36.81,76666.22,9.4,0.74005,0.00017,16.39871]
[1779126837145,36.81,76663.52,9.4,0.73958,0.00017,16.41333]
[1779126842180,36.81,76663.3,9.4,0.73956,0.00017,16.41393]
[1779126848727,36.81,76663.59,9.4,0.73962,0.00017,16.41189]
[1779126849065,36.81,76663.88,9.4,0.73968,0.00017,16.40996]
[1779126854264,36.8,76664.39,9.4,0.73979,0.00017,16.40662]
[1779126859878,36.8,76664.41,9.4,0.73981,0.00017,16.40606]
[1779126859966,36.8,76668.11,9.4,0.74046,0.00017,16.38566]
[1779126860306,36.8,76672.1,9.4,0.74115,0.00017,16.36384]
[1779126861315,36.8,76674.54,9.4,0.74158,0.00017,16.3504]
[1779126862321,36.8,76679.83,9.4,0.7425,0.00017,16.3213]
[1779126865342,36.8,76683.51,9.4,0.74314,0.00017,16.30092]
[1779126870380,36.8,76684.76,9.4,0.74337,0.00017,16.29369]
[1779126871388,36.8,76687.86,9.4,0.74395,0.00017,16.2715]
[1779126876422,36.79,76686.34,9.4,0.74369,0.00017,16.27968]
[1779126881457,36.79,76686.16,9.4,0.74367,0.00017,16.2804]
[1779126883471,36.79,76683.87,9.4,0.74328,0.00017,16.29278]
[1779126888506,36.79,76685.34,9.4,0.74355,0.00017,16.28416]
[1779126893541,36.79,76684.39,9.4,0.74341,0.00017,16.28881]
[1779126898576,36.78,76684.26,9.4,0.74339,0.00017,16.28926]
[1779126899208,36.78,76684.26,9.4,0.74339,0.00017,16.28926]
[1779126899705,36.78,76684.26,9.4,0.74339,0.00017,16.28926]
[1779126899802,36.78,76667.47,9.4,0.74048,0.00017,16.38139]
[1779126900590,36.78,76664.76,9.4,0.74001,0.00017,16.39612]
[1779126901974,36.78,76664.76,9.4,0.74001,0.00017,16.39612]
[1779126902604,36.78,76655.0,9.4,0.73831,0.00018,16.44907]
[1779126903611,36.78,76652.85,9.4,0.73793,0.00018,16.46068]
[1779126904618,36.78,76649.57,9.4,0.73736,0.00018,16.47838]
[1779126907156,36.78,76648.09,9.4,0.7371,0.00018,16.48621]
[1779126907641,36.78,76647.1,9.4,0.73693,0.00018,16.49147]
[1779126908651,36.78,76641.38,9.4,0.73593,0.00018,16.52232]
[1779126909888,36.78,76635.23,9.4,0.73485,0.00018,16.55527]
[1779126911672,36.78,76637.99,9.4,0.73534,0.00018,16.54033]
[1779126915700,36.78,76640.47,9.4,0.73579,0.00018,16.5267]
[1779126918721,36.78,76643.35,9.4,0.7363,0.00018,16.51099]
[1779126920735,36.77,76647.34,9.4,0.737,0.00018,16.48927]
[1779126922750,36.77,76654.67,9.4,0.73829,0.00018,16.44941]
[1779126927785,36.77,76655.97,9.4,0.73852,0.00018,16.4423]
[1779126930806,36.77,76653.2,9.4,0.73804,0.00018,16.45734]
[1779126935841,36.77,76652.38,9.4,0.73794,0.00018,16.45669]
[1779126940877,36.77,76652.46,9.4,0.73796,0.00018,16.45611]
[1779126945913,36.77,76653.69,9.4,0.73818,0.00018,16.44929]
[1779126950947,36.77,76654.39,9.4,0.73831,0.00018,16.44535]
[1779126951954,36.77,76657.83,9.4,0.73891,0.00017,16.42661]
[1779126952961,36.77,76660.01,9.4,0.73929,0.00017,16.41473]
[1779126954996,36.77,76660.39,9.4,0.73936,0.00017,16.41266]
[1779126955087,36.77,76664.8,9.4,0.74013,0.00017,16.3886]
[1779126956989,36.77,76668.63,9.4,0.74079,0.00017,16.36772]
[1779126957996,36.77,76674.93,9.4,0.74189,0.00017,16.33311]
[1779126963037,36.77,76674.96,9.4,0.74191,0.00017,16.33265]
[1779126968078,36.77,76678.45,9.4,0.74253,0.00017,16.31299]
[1779126973113,36.76,76680.44,9.4,0.74288,0.00017,16.30166]
[1779126975127,36.76,76682.72,9.4,0.74328,0.00017,16.28896]
[1779126980162,36.76,76684.49,9.4,0.7436,0.00017,16.27895]
[1779126985197,36.76,76684.75,9.4,0.74365,0.00017,16.27737]
[1779126990232,36.76,76683.15,9.4,0.74337,0.00017,16.28609]
[1779126995267,36.76,76683.2,9.4,0.74343,0.00017,16.28068]
[1779126996275,36.76,76680.62,9.4,0.74298,0.00017,16.29495]
[1779126998288,36.76,76677.92,9.4,0.74251,0.00017,16.30987]
[1779127004037,36.76,76677.75,9.4,0.74249,0.00017,16.31049]
[1779127013396,36.76,76679.34,9.4,0.74279,0.00017,16.301]
[1779127018431,36.75,76678.13,9.4,0.74259,0.00017,16.30711]
[1779127024099,36.75,76678.37,9.4,0.74265,0.00017,16.30534]
[1779127024473,36.75,76686.49,9.4,0.74406,0.00017,16.2603]
[1779127025480,36.75,76688.97,9.4,0.7445,0.00017,16.24646]
[1779127026487,36.75,76684.1,9.4,0.74366,0.00017,16.2733]
[1779127029078,36.75,76683.3,9.4,0.74352,0.00017,16.27759]
[1779127029905,36.75,76682.89,9.4,0.74346,0.00017,16.2796]
[1779127029968,36.74,76674.99,9.4,0.74209,0.00017,16.32305]
[1779127031522,36.74,76680.39,9.4,0.74303,0.00017,16.29322]
[1779127033536,36.74,76677.87,9.4,0.7426,0.00017,16.307]
[1779127034654,36.74,76677.87,9.4,0.7426,0.00017,16.307]
[1779127035550,36.74,76673.91,9.4,0.74191,0.00017,16.32865]
[1779127036557,36.74,76671.85,9.4,0.74156,0.00017,16.33988]
[1779127040585,36.74,76666.11,9.4,0.74057,0.00017,16.37097]
[1779127042599,36.74,76657.54,9.4,0.73908,0.00018,16.41753]
[1779127044613,36.74,76655.51,9.4,0.73873,0.00018,16.42841]
[1779127049648,36.74,76656.0,9.4,0.73883,0.00018,16.42527]
[1779127050945,36.74,76656.0,9.4,0.73883,0.00018,16.42527]
[1779127051003,36.73,76653.42,9.4,0.73842,0.00018,16.43421]
[1779127051662,36.73,76650.54,9.4,0.73792,0.00018,16.44977]
[1779127056697,36.73,76649.97,9.4,0.73784,0.00018,16.45228]
[1779127061732,36.73,76649.53,9.4,0.73778,0.00018,16.45403]
[1779127064753,36.72,76647.28,9.4,0.7374,0.00018,16.46584]
[1779127069788,36.72,76645.68,9.4,0.73714,0.00018,16.47388]
[1779127071803,36.72,76649.07,9.4,0.73774,0.00018,16.45534]
[1779127076838,36.72,76649.66,9.4,0.73785,0.00018,16.45187]
[1779127079862,36.72,76646.63,9.4,0.73732,0.00018,16.46814]
[1779127084897,36.72,76648.17,9.4,0.7376,0.00018,16.45943]
[1779127090941,36.71,76648.17,9.4,0.73762,0.00018,16.45902]
[1779127095977,36.71,76647.49,9.4,0.73752,0.00018,16.46204]
[1779127101014,36.71,76647.09,9.4,0.73746,0.00018,16.46367]
[1779127106049,36.7,76647.48,9.4,0.73756,0.00018,16.46079]
[1779127111084,36.7,76647.91,9.4,0.7377,0.00018,16.45268]
[1779127119140,36.69,76651.28,9.4,0.73833,0.00018,16.43318]
[1779127123168,36.69,76653.48,9.4,0.73872,0.00018,16.42095]
[1779127128203,36.69,76654.7,9.4,0.73894,0.00018,16.41398]
[1779127132301,36.69,76655.38,9.4,0.73907,0.00018,16.41015]
[1779127132231,36.69,76659.48,9.4,0.73979,0.00018,16.38765]
[1779127137266,36.68,76657.66,9.4,0.73948,0.00018,16.39722]
[1779127139316,36.68,76656.04,9.4,0.7392,0.00018,16.40597]
[1779127141297,36.68,76634.14,9.4,0.73535,0.00018,16.52481]
[1779127142303,36.68,76632.32,9.4,0.73503,0.00018,16.53459]
[1779127145324,36.68,76636.49,9.4,0.73577,0.00018,16.51195]
[1779127146331,36.68,76638.87,9.4,0.73619,0.00018,16.49906]
[1779127148345,36.68,76641.14,9.4,0.73659,0.00018,16.48676]
[1779127149352,36.68,76643.69,9.4,0.73704,0.00018,16.47294]
[1779127152373,36.68,76650.69,9.4,0.73827,0.00018,16.43483]
[1779127155394,36.68,76652.68,9.4,0.73862,0.00018,16.42399]
[1779127160429,36.68,76653.71,9.4,0.7388,0.00018,16.41839]
[1779127162313,36.68,76653.71,9.4,0.7388,0.00018,16.41839]
[1779127166473,36.68,76655.85,9.4,0.73918,0.00018,16.40676]
[1779127168386,36.68,76655.48,9.4,0.73911,0.00018,16.40879]
[1779127173522,36.68,76655.61,9.4,0.73918,0.00018,16.40308]
[1779127178557,36.68,76654.93,9.4,0.73906,0.00018,16.40676]
[1779127183592,36.68,76654.93,9.4,0.73906,0.00018,16.40675]
[1779127188627,36.68,76655.01,9.4,0.73907,0.00018,16.40635]
[1779127193662,36.68,76655.15,9.4,0.73909,0.00018,16.40566]
[1779127198698,36.68,76653.68,9.4,0.73883,0.00018,16.41379]
[1779127199705,36.68,76651.08,9.4,0.73838,0.00018,16.42798]
[1779127201729,36.68,76644.65,9.4,0.73724,0.00018,16.46302]
[1779127203743,36.68,76642.4,9.4,0.73684,0.00018,16.47528]
[1779127207771,36.68,76644.79,9.4,0.73726,0.00018,16.46238]
[1779127210792,36.69,76648.02,9.4,0.73783,0.00018,16.44491]
[1779127213814,36.69,76650.78,9.4,0.73831,0.00018,16.43001]
[1779127216835,36.69,76655.57,9.4,0.73915,0.00018,16.40395]
[1779127217842,36.69,76652.54,9.4,0.73862,0.00018,16.4205]
[1779127218943,36.69,76647.55,9.4,0.73774,0.00018,16.44768]
[1779127219861,36.69,76644.92,9.4,0.73728,0.00018,16.462]
[1779127220865,36.69,76646.94,9.4,0.73763,0.00018,16.45105]
[1779127223886,36.69,76644.58,9.4,0.73721,0.00018,16.46396]
[1779127224893,36.69,76635.15,9.4,0.73555,0.00018,16.51503]
[1779127225900,36.69,76632.75,9.4,0.73513,0.00018,16.52795]
[1779127227914,36.69,76635.66,9.4,0.73564,0.00018,16.51215]
[1779127232949,36.69,76636.35,9.4,0.73581,0.00018,16.50327]
[1779127234965,36.69,76639.0,9.4,0.73628,0.00018,16.4889]
[1779127240000,36.68,76639.4,9.4,0.73636,0.00018,16.48648]
[1779127245035,36.68,76640.31,9.4,0.73653,0.00018,16.48132]
[1779127247049,36.68,76642.34,9.4,0.73689,0.00018,16.47022]
[1779127251077,36.68,76644.54,9.4,0.73728,0.00018,16.45814]
[1779127256112,36.68,76646.39,9.4,0.73761,0.00018,16.44798]
[1779127258126,36.68,76636.42,9.4,0.73585,0.00018,16.502]
[1779127259133,36.68,76632.29,9.4,0.73512,0.00018,16.52432]
[1779127261147,36.68,76633.86,9.4,0.7354,0.00018,16.51578]
[1779127264169,36.68,76631.69,9.4,0.73502,0.00018,16.52737]
[1779127269204,36.68,76630.69,9.4,0.73485,0.00018,16.53256]
[1779127275247,36.68,76632.04,9.4,0.7351,0.00018,16.52499]
[1779127280281,36.68,76631.86,9.4,0.73507,0.00018,16.52577]
[1779127283669,36.68,76632.05,9.4,0.73511,0.00018,16.52468]
[1779127284051,36.68,76632.05,9.4,0.73511,0.00018,16.52468]
[1779127284305,36.68,76632.05,9.4,0.73511,0.00018,16.52468]
[1779127284446,36.68,76632.05,9.4,0.73511,0.00018,16.52468]
[1779127284314,36.68,76614.48,9.4,0.73199,0.00018,16.61901]
[1779127285320,36.67,76606.29,9.4,0.73053,0.00018,16.6626]
[1779127287334,36.67,76603.42,9.4,0.73002,0.00018,16.67771]
[1779127288341,36.67,76600.88,9.4,0.72957,0.00018,16.69114]
[1779127290355,36.67,76595.52,9.4,0.72861,0.00018,16.71939]
[1779127293213,36.67,76595.77,9.4,0.7287,0.00018,16.71309]
[1779127293376,36.67,76592.87,9.4,0.72818,0.00018,16.72832]
[1779127294383,36.67,76587.61,9.4,0.72724,0.00018,16.75602]
[1779127294784,36.67,76587.61,9.4,0.72724,0.00018,16.75602]
[1779127295390,36.67,76580.51,9.4,0.72596,0.00018,16.7933]
[1779127296361,36.67,76580.51,9.4,0.72596,0.00018,16.7933]
[1779127296397,36.67,76576.21,9.4,0.72519,0.00018,16.81578]
[1779127301432,36.67,76575.66,9.4,0.72509,0.00018,16.81847]
[1779127302198,36.67,76575.66,9.4,0.72509,0.00018,16.81847]
[1779127302439,36.67,76571.68,9.4,0.72438,0.00018,16.83919]
[1779127303446,36.67,76564.5,9.4,0.72308,0.00018,16.87645]
[1779127306467,36.67,76571.19,9.4,0.7243,0.00018,16.84142]
[1779127308481,36.67,76573.66,9.4,0.72475,0.00018,16.82845]
[1779127313516,36.67,76572.23,9.4,0.7245,0.00018,16.83567]
[1779127318551,36.67,76568.81,9.4,0.72389,0.00018,16.85322]
[1779127320115,36.67,76568.81,9.4,0.72389,0.00018,16.85322]
[1779127320397,36.67,76568.81,9.4,0.72389,0.00018,16.85322]
[1779127320420,36.67,76565.4,9.4,0.72327,0.00018,16.87093]
[1779127320565,36.67,76556.64,9.4,0.72168,0.00018,16.91626]
[1779127323069,36.67,76556.3,9.4,0.72162,0.00018,16.91802]
[1779127323223,36.67,76556.3,9.4,0.72162,0.00018,16.91802]
[1779127323275,36.67,76556.3,9.4,0.72162,0.00018,16.91802]
[1779127323376,36.67,76555.5,9.4,0.72147,0.00018,16.92216]
[1779127323588,36.67,76550.66,9.4,0.72059,0.00018,16.94708]
[1779127325130,36.67,76550.66,9.4,0.72059,0.00018,16.94708]
[1779127325381,36.67,76550.66,9.4,0.72059,0.00018,16.94708]
[1779127325469,36.67,76542.24,9.4,0.71906,0.00018,16.99022]
[1779127325601,36.67,76537.14,9.4,0.71813,0.00018,17.01625]
[1779127327253,36.67,76537.14,9.4,0.71813,0.00018,17.01625]
[1779127327309,36.67,76525.23,9.4,0.71595,0.00018,17.0767]
[1779127327615,36.67,76520.29,9.4,0.71504,0.00018,17.10163]
[1779127331158,36.66,76519.49,9.4,0.7149,0.00018,17.10556]
[1779127331505,36.66,76519.49,9.4,0.7149,0.00018,17.10556]
[1779127333305,36.66,76522.36,9.4,0.71543,0.00018,17.09095]
[1779127333652,36.66,76520.71,9.4,0.71513,0.00018,17.09922]
[1779127334317,36.66,76520.71,9.4,0.71513,0.00018,17.09922]
[1779127334377,36.66,76520.71,9.4,0.71513,0.00018,17.09922]
[1779127334419,36.66,76516.78,9.4,0.71441,0.00018,17.11893]
[1779127335668,36.66,76515.89,9.4,0.71424,0.00018,17.1234]
[1779127336127,36.66,76515.89,9.4,0.71424,0.00018,17.1234]
[1779127336228,36.66,76519.42,9.4,0.71489,0.00018,17.10558]
[1779127340710,36.66,76522.5,9.4,0.71547,0.00018,17.08979]
[1779127345828,36.66,76520.37,9.4,0.71508,0.00018,17.10039]
[1779127345971,36.66,76517.53,9.4,0.71456,0.00018,17.11463]
[1779127347761,36.66,76514.69,9.4,0.71404,0.00018,17.12883]
[1779127352796,36.66,76514.01,9.4,0.71397,0.00018,17.12701]
[1779127357831,36.66,76513.89,9.4,0.71395,0.00018,17.12757]
[1779127362601,36.66,76513.75,9.4,0.71393,0.00018,17.12813]
[1779127362948,36.65,76512.93,9.4,0.71378,0.00018,17.1321]
[1779127363049,36.65,76517.16,9.4,0.71456,0.00018,17.11086]
[1779127367832,36.65,76519.36,9.4,0.71497,0.00018,17.09961]
[1779127369575,36.65,76520.9,9.4,0.71525,0.00018,17.09187]
[1779127368909,36.65,76524.75,9.4,0.71596,0.00018,17.0724]
[1779127370285,36.65,76524.75,9.4,0.71596,0.00018,17.0724]
[1779127373315,36.65,76526.0,9.4,0.71619,0.00018,17.06604]
[1779127374951,36.65,76530.81,9.4,0.71708,0.00018,17.04162]
[1779127377972,36.65,76521.16,9.4,0.7153,0.00018,17.09049]
[1779127382562,36.65,76531.52,9.4,0.71721,0.00018,17.03787]
[1779127385023,36.65,76527.69,9.4,0.71651,0.00018,17.05729]
[1779127387172,36.65,76527.31,9.4,0.71644,0.00018,17.05919]
[1779127387337,36.65,76527.31,9.4,0.71644,0.00018,17.05919]
[1779127388044,36.65,76518.91,9.4,0.7149,0.00018,17.10159]
[1779127389051,36.65,76516.28,9.4,0.71442,0.00018,17.11473]
[1779127390204,36.65,76516.28,9.4,0.71442,0.00018,17.11473]
[1779127391040,36.65,76515.44,9.4,0.71427,0.00018,17.11889]
[1779127391065,36.65,76518.97,9.4,0.71492,0.00018,17.10107]
[1779127396100,36.65,76511.82,9.4,0.71361,0.00018,17.13679]
[1779127396808,36.65,76511.82,9.4,0.71361,0.00018,17.13679]
[1779127397107,36.65,76507.31,9.4,0.71277,0.00018,17.15942]
[1779127401137,36.65,76512.93,9.4,0.71381,0.00018,17.1314]
[1779127402144,36.65,76516.2,9.4,0.71441,0.00018,17.11504]
[1779127406173,36.65,76520.11,9.4,0.71511,0.00018,17.09568]
[1779127410585,36.65,76521.68,9.4,0.7154,0.00018,17.08789]
[1779127411331,36.65,76521.45,9.4,0.71535,0.00018,17.08915]
[1779127411717,36.65,76523.63,9.4,0.7158,0.00018,17.0732]
[1779127413541,36.65,76525.22,9.4,0.71609,0.00018,17.06516]
[1779127415236,36.65,76520.91,9.4,0.7153,0.00018,17.08693]
[1779127417250,36.65,76524.64,9.4,0.71598,0.00018,17.06807]
[1779127422411,36.65,76526.68,9.4,0.71636,0.00018,17.05773]
[1779127424299,36.65,76529.04,9.4,0.71679,0.00018,17.04579]
[1779127429219,36.65,76530.37,9.4,0.71703,0.00018,17.0391]
[1779127429334,36.65,76522.24,9.4,0.71554,0.00018,17.08028]
[1779127430341,36.65,76519.97,9.4,0.71512,0.00018,17.09174]
[1779127431496,36.65,76519.97,9.4,0.71512,0.00018,17.09174]
[1779127437390,36.65,76517.76,9.4,0.71471,0.00018,17.10302]
[1779127441418,36.65,76514.47,9.4,0.71411,0.00018,17.11938]
[1779127443432,36.65,76507.09,9.4,0.71275,0.00018,17.1563]
[1779127445446,36.65,76511.12,9.4,0.71349,0.00018,17.13622]
[1779127448467,36.65,76514.84,9.4,0.71417,0.00018,17.11771]
[1779127449474,36.66,76518.63,9.4,0.71487,0.00018,17.09866]
[1779127451488,36.65,76521.61,9.4,0.71542,0.00018,17.0836]
[1779127452074,36.65,76521.61,9.4,0.71542,0.00018,17.0836]
[1779127452537,36.65,76521.61,9.4,0.71542,0.00018,17.0836]
[1779127452625,36.65,76524.6,9.4,0.71597,0.00018,17.06848]
[1779127458257,36.65,76523.06,9.4,0.71568,0.00018,17.07627]
[1779127463572,36.65,76523.97,9.4,0.71585,0.00018,17.07163]
[1779127468608,36.65,76524.56,9.4,0.71596,0.00018,17.0686]
[1779127473642,36.65,76525.05,9.4,0.71609,0.00018,17.06119]
[1779127474649,36.65,76520.45,9.4,0.71525,0.00018,17.08442]
[1779127478677,36.65,76522.73,9.4,0.71567,0.00018,17.07282]
[1779127482705,36.65,76525.26,9.4,0.71614,0.00018,17.06]
[1779127486733,36.65,76522.99,9.4,0.71572,0.00018,17.07148]
[1779127488747,36.65,76526.36,9.4,0.71634,0.00018,17.05443]
[1779127491768,36.65,76522.56,9.4,0.71564,0.00018,17.07367]
[1779127495796,36.65,76518.4,9.4,0.71488,0.00018,17.0946]
[1779127497805,36.65,76517.68,9.4,0.71475,0.00018,17.09819]
[1779127498817,36.65,76512.44,9.4,0.71378,0.00018,17.12445]
[1779127501339,36.65,76511.02,9.4,0.71352,0.00018,17.13151]
[1779127506874,36.65,76510.17,9.4,0.71337,0.00018,17.13577]
[1779127509896,36.65,76512.84,9.4,0.71386,0.00018,17.12241]
[1779127512917,36.65,76515.16,9.4,0.71429,0.00018,17.1107]
[1779127514935,36.65,76517.96,9.4,0.71481,0.00018,17.09655]
[1779127517053,36.65,76518.91,9.4,0.71498,0.00018,17.09174]
[1779127519311,36.65,76520.21,9.4,0.71522,0.00018,17.08516]
[1779127525006,36.65,76519.9,9.4,0.71517,0.00018,17.08664]
[1779127527614,36.65,76520.32,9.4,0.71524,0.00018,17.08458]
[1779127527620,36.65,76520.32,9.4,0.71524,0.00018,17.08458]
[1779127528026,36.65,76514.47,9.4,0.71417,0.00018,17.11399]
[1779127529033,36.65,76511.2,9.4,0.71356,0.00018,17.13036]
[1779127534068,36.65,76512.68,9.4,0.71388,0.00018,17.11809]
[1779127539103,36.65,76513.73,9.4,0.71407,0.00018,17.11292]
[1779127540110,36.65,76516.23,9.4,0.71453,0.00018,17.10038]
[1779127542183,36.65,76516.21,9.4,0.71452,0.00018,17.10052]
[1779127542218,36.65,76519.24,9.4,0.71508,0.00018,17.0853]
[1779127547241,36.65,76520.03,9.4,0.71521,0.00018,17.08154]
[1779127548166,36.65,76526.28,9.4,0.71636,0.00018,17.04994]
[1779127553267,36.65,76528.4,9.4,0.71675,0.00018,17.03929]
[1779127555215,36.65,76532.18,9.4,0.71744,0.00018,17.02017]
[1779127560250,36.66,76534.79,9.4,0.71791,0.00018,17.00709]
[1779127565285,36.66,76528.09,9.4,0.71668,0.00018,17.04129]
[1779127566689,36.66,76528.09,9.4,0.71668,0.00018,17.04129]
[1779127566738,36.66,76524.88,9.4,0.71609,0.00018,17.05753]
[1779127567299,36.66,76517.25,9.4,0.71469,0.00018,17.09602]
[1779127568035,36.66,76517.25,9.4,0.71469,0.00018,17.09602]
[1779127568306,36.66,76512.57,9.4,0.71382,0.00018,17.11954]
[1779127569319,36.66,76506.68,9.4,0.71274,0.00018,17.14901]
[1779127570322,36.66,76498.14,9.4,0.71116,0.00019,17.1915]
[1779127571329,36.66,76495.37,9.4,0.71065,0.00019,17.20522]
[1779127572133,36.66,76495.37,9.4,0.71065,0.00019,17.20522]
[1779127572393,36.66,76495.37,9.4,0.71065,0.00019,17.20522]
[1779127572484,36.66,76495.06,9.4,0.71059,0.00019,17.20672]
[1779127573343,36.66,76487.71,9.4,0.70923,0.00019,17.243]
[1779127578378,36.66,76488.23,9.4,0.70933,0.00019,17.24038]
[1779127580392,36.66,76491.95,9.4,0.71002,0.00019,17.22201]
[1779127581399,36.66,76496.97,9.4,0.71095,0.00019,17.19714]
[1779127586434,36.66,76497.45,9.4,0.71103,0.00019,17.19485]
[1779127591469,36.66,76492.14,9.4,0.71009,0.00019,17.21631]
[1779127595497,36.66,76487.73,9.4,0.70927,0.00019,17.2379]
[1779127596504,36.66,76485.03,9.4,0.70877,0.00019,17.2512]
[1779127596907,36.66,76485.03,9.4,0.70877,0.00019,17.2512]
[1779127596945,36.66,76485.03,9.4,0.70877,0.00019,17.2512]
[1779127597185,36.66,76485.03,9.4,0.70877,0.00019,17.2512]
[1779127597770,36.66,76485.03,9.4,0.70877,0.00019,17.2512]
[1779127597806,36.66,76460.73,9.4,0.70423,0.00019,17.36978]
[1779127597908,36.66,76460.73,9.4,0.70423,0.00019,17.36978]
[1779127598691,36.66,76460.73,9.4,0.70423,0.00019,17.36978]
[1779127598749,36.66,76460.73,9.4,0.70423,0.00019,17.36978]
[1779127598804,36.66,76453.64,9.4,0.7029,0.00019,17.40401]
[1779127599525,36.66,76448.7,9.4,0.70197,0.00019,17.42769]
[1779127600913,36.66,76448.26,9.4,0.70188,0.00019,17.42981]
[1779127601816,36.66,76448.26,9.4,0.70188,0.00019,17.42981]
[1779127602425,36.66,76446.65,9.4,0.70158,0.00019,17.43748]
[1779127602546,36.66,76432.87,9.4,0.69898,0.00019,17.50295]
[1779127603689,36.66,76432.87,9.4,0.69898,0.00019,17.50295]
[1779127603689,36.66,76432.87,9.4,0.69898,0.00019,17.50295]
[1779127603724,36.66,76432.87,9.4,0.69898,0.00019,17.50295]
[1779127603831,36.66,76422.71,9.4,0.69706,0.00019,17.5508]
[1779127603937,36.66,76422.71,9.4,0.69706,0.00019,17.5508]
[1779127604582,36.66,76415.41,9.4,0.69567,0.00019,17.58493]
[1779127605667,36.67,76414.45,9.4,0.69542,0.00019,17.59124]
[1779127608610,36.66,76410.95,9.4,0.69479,0.00019,17.60651]
[1779127609571,36.66,76410.95,9.4,0.69479,0.00019,17.60651]
[1779127611696,36.66,76411.81,9.4,0.69498,0.00019,17.60193]
[1779127611796,36.66,76413.6,9.4,0.69532,0.00019,17.59357]
[1779127612195,36.66,76413.6,9.4,0.69532,0.00019,17.59357]
[1779127612708,36.66,76412.16,9.4,0.69505,0.00019,17.60022]
[1779127614197,36.66,76412.0,9.4,0.69502,0.00019,17.60092]
[1779127614198,36.66,76412.0,9.4,0.69502,0.00019,17.60092]
[1779127614652,36.66,76412.14,9.4,0.69505,0.00019,17.60022]
[1779127615207,36.66,76412.14,9.4,0.69505,0.00019,17.60022]
[1779127615679,36.66,76412.14,9.4,0.69505,0.00019,17.60022]
[1779127615681,36.66,76412.47,9.4,0.69511,0.00019,17.59864]
[1779127620694,36.66,76409.83,9.4,0.69462,0.00019,17.61066]
[1779127621796,36.66,76409.83,9.4,0.69462,0.00019,17.61066]
[1779127623711,36.65,76412.01,9.4,0.69504,0.00019,17.60043]
[1779127623715,36.65,76412.2,9.4,0.69508,0.00019,17.59949]
[1779127624234,36.65,76412.2,9.4,0.69508,0.00019,17.59949]
[1779127624722,36.65,76415.17,9.4,0.69564,0.00019,17.58563]
[1779127627743,36.65,76418.55,9.4,0.69629,0.00019,17.56977]
[1779127629764,36.65,76423.34,9.4,0.6972,0.00019,17.54733]
[1779127630764,36.65,76425.71,9.4,0.69765,0.00019,17.53621]
[1779127635799,36.65,76426.3,9.4,0.69776,0.00019,17.53351]
[1779127639827,36.65,76421.98,9.4,0.69693,0.00019,17.55385]
[1779127644862,36.65,76421.35,9.4,0.69682,0.00019,17.55675]
[1779127646876,36.65,76424.02,9.4,0.69732,0.00019,17.54422]
[1779127648890,36.65,76429.63,9.4,0.69839,0.00019,17.51786]
[1779127653925,36.65,76430.66,9.4,0.69861,0.00019,17.50831]
[1779127658960,36.66,76436.38,9.4,0.69969,0.00019,17.48141]
[1779127662121,36.66,76438.27,9.4,0.70004,0.00019,17.47262]
[1779127662761,36.66,76434.16,9.4,0.69926,0.00019,17.49214]
[1779127665008,36.66,76436.72,9.4,0.69974,0.00019,17.4801]
[1779127670038,36.66,76435.21,9.4,0.69945,0.00019,17.48746]
[1779127675073,36.66,76435.15,9.4,0.69944,0.00019,17.48768]
[1779127677087,36.66,76438.13,9.4,0.70001,0.00019,17.47345]
[1779127678094,36.66,76440.43,9.4,0.70044,0.00019,17.46254]
[1779127683129,36.66,76440.22,9.4,0.70039,0.00019,17.46366]
[1779127687158,36.66,76435.26,9.4,0.69945,0.00019,17.48728]
[1779127692193,36.66,76438.6,9.4,0.70007,0.00019,17.47172]
[1779127693200,36.66,76441.1,9.4,0.70055,0.00019,17.45987]
[1779127698235,36.66,76440.35,9.4,0.7004,0.00019,17.46358]
[1779127703270,36.66,76440.38,9.4,0.7004,0.00019,17.46343]
[1779127708305,36.66,76443.5,9.4,0.701,0.00019,17.44849]
[1779127710319,36.66,76449.98,9.4,0.70222,0.00019,17.41753]
[1779127715354,36.66,76450.06,9.4,0.70227,0.00019,17.41239]
[1779127719382,36.66,76458.94,9.4,0.70393,0.00019,17.3698]
[1779127720389,36.67,76461.9,9.4,0.70448,0.00019,17.35556]
[1779127721126,36.67,76461.9,9.4,0.70448,0.00019,17.35556]
[1779127721131,36.67,76461.9,9.4,0.70448,0.00019,17.35556]
[1779127721281,36.67,76461.9,9.4,0.70448,0.00019,17.35556]
[1779127721523,36.67,76461.9,9.4,0.70448,0.00019,17.35556]
[1779127721576,36.67,76463.75,9.4,0.70483,0.00019,17.34669]
[1779127727438,36.67,76463.69,9.4,0.7048,0.00019,17.34731]
[1779127732473,36.67,76464.56,9.4,0.70496,0.00019,17.34319]
[1779127737508,36.67,76466.36,9.4,0.7053,0.00019,17.33436]
[1779127742699,36.67,76466.53,9.4,0.70534,0.00019,17.33341]
[1779127742722,36.67,76470.74,9.4,0.70613,0.00019,17.31293]
[1779127743552,36.67,76477.55,9.4,0.7074,0.00019,17.27969]
[1779127747579,36.67,76468.75,9.4,0.70575,0.00019,17.3227]
[1779127749593,36.67,76465.86,9.4,0.70521,0.00019,17.33674]
[1779127754628,36.67,76468.56,9.4,0.70572,0.00019,17.32352]
[1779127756642,36.67,76466.23,9.4,0.70529,0.00019,17.3348]
[1779127759663,36.67,76468.9,9.4,0.70579,0.00019,17.32179]
[1779127762684,36.67,76471.8,9.4,0.70633,0.00019,17.30767]
[1779127767719,36.67,76472.09,9.4,0.70638,0.00019,17.30651]
[1779127772754,36.67,76472.27,9.4,0.70644,0.00019,17.30104]
[1779127777789,36.67,76472.22,9.4,0.70642,0.00019,17.30141]
[1779127780810,36.67,76469.8,9.4,0.70597,0.00019,17.31325]
[1779127785845,36.67,76470.4,9.4,0.70608,0.00019,17.31041]
[1779127788866,36.67,76462.11,9.4,0.70452,0.00019,17.35077]
[1779127792894,36.68,76466.39,9.4,0.70531,0.00019,17.33042]
[1779127795915,36.68,76463.15,9.4,0.70469,0.00019,17.34644]
[1779127800950,36.68,76463.28,9.4,0.7047,0.00019,17.34628]
[1779127805080,36.68,76463.68,9.4,0.70476,0.00019,17.34462]
[1779127805406,36.69,76462.64,9.4,0.70456,0.00019,17.34974]
[1779127805985,36.69,76450.72,9.4,0.70232,0.00019,17.40716]
[1779127806992,36.69,76450.17,9.4,0.70222,0.00019,17.40982]
[1779127807451,36.69,76450.17,9.4,0.70222,0.00019,17.40982]
[1779127807463,36.69,76450.17,9.4,0.70222,0.00019,17.40982]
[1779127807999,36.69,76446.38,9.4,0.7015,0.00019,17.42801]
[1779127811020,36.69,76442.4,9.4,0.70075,0.00019,17.44708]
[1779127813034,36.69,76437.21,9.4,0.69977,0.00019,17.47179]
[1779127813450,36.69,76437.21,9.4,0.69977,0.00019,17.47179]
[1779127815060,36.69,76435.84,9.4,0.69951,0.00019,17.47829]
[1779127815588,36.69,76433.69,9.4,0.6991,0.00019,17.48847]
[1779127815601,36.69,76433.69,9.4,0.6991,0.00019,17.48847]
[1779127816035,36.69,76433.69,9.4,0.6991,0.00019,17.48847]
[1779127816055,36.69,76417.41,9.4,0.69602,0.00019,17.5649]
[1779127816862,36.69,76417.41,9.4,0.69602,0.00019,17.5649]
[1779127817002,36.69,76417.41,9.4,0.69602,0.00019,17.5649]
[1779127817065,36.69,76423.41,9.4,0.69715,0.00019,17.53698]
[1779127817263,36.69,76423.41,9.4,0.69715,0.00019,17.53698]
[1779127818072,36.69,76428.31,9.4,0.69808,0.00019,17.514]
[1779127819079,36.69,76431.31,9.4,0.69864,0.00019,17.49991]
[1779127820871,36.69,76430.47,9.4,0.69848,0.00019,17.50391]
[1779127825121,36.69,76434.87,9.4,0.69931,0.00019,17.48338]
[1779127830156,36.69,76434.24,9.4,0.69918,0.00019,17.48667]
[1779127832953,36.7,76435.44,9.4,0.69944,0.00019,17.4762]
[1779127833531,36.7,76440.73,9.4,0.70043,0.00019,17.45126]
[1779127835191,36.7,76445.26,9.4,0.70128,0.00019,17.42984]
[1779127837205,36.7,76452.38,9.4,0.70262,0.00019,17.39582]
[1779127842240,36.7,76453.18,9.4,0.70276,0.00019,17.39216]
[1779127843272,36.7,76453.18,9.4,0.70276,0.00019,17.39216]
[1779127844967,36.7,76458.39,9.4,0.70374,0.00019,17.36726]
[1779127850296,36.7,76457.66,9.4,0.70359,0.00019,17.37106]
[1779127855332,36.7,76458.47,9.4,0.70373,0.00019,17.36744]
[1779127859361,36.71,76461.1,9.4,0.70421,0.00019,17.35499]
[1779127861374,36.71,76458.47,9.4,0.70372,0.00019,17.36778]
[1779127863325,36.71,76457.52,9.4,0.70354,0.00019,17.3724]
[1779127865402,36.71,76460.31,9.4,0.70405,0.00019,17.3591]
[1779127869410,36.71,76462.05,9.4,0.70437,0.00019,17.35089]
[1779127873671,36.71,76461.68,9.4,0.7043,0.00019,17.35292]
[1779127879409,36.71,76463.35,9.4,0.70459,0.00019,17.34523]
[1779127879500,36.71,76468.47,9.4,0.70555,0.00019,17.32052]
[1779127881514,36.72,76470.82,9.4,0.70598,0.00019,17.30931]
[1779127886549,36.72,76470.45,9.4,0.7059,0.00019,17.31137]
[1779127891328,36.72,76470.87,9.4,0.70601,0.00019,17.30466]
[1779127891585,36.72,76459.93,9.4,0.70397,0.00019,17.35757]
[1779127892679,36.72,76459.93,9.4,0.70397,0.00019,17.35757]
[1779127892697,36.72,76457.87,9.4,0.70358,0.00019,17.36749]
[1779127893599,36.72,76455.2,9.4,0.70308,0.00019,17.38042]
[1779127894606,36.72,76457.81,9.4,0.70356,0.00019,17.36791]
[1779127898634,36.72,76460.3,9.4,0.70402,0.00019,17.3561]
[1779127903669,36.72,76458.41,9.4,0.70366,0.00019,17.3654]
[1779127909711,36.73,76459.22,9.4,0.70381,0.00019,17.3617]
[1779127914746,36.73,76458.55,9.4,0.70368,0.00019,17.36507]
[1779127917026,36.73,76457.11,9.4,0.7034,0.00019,17.37203]
[1779127917767,36.73,76453.2,9.4,0.70267,0.00019,17.39083]
[1779127922802,36.73,76452.86,9.4,0.7026,0.00019,17.3925]
[1779127925069,36.73,76452.93,9.4,0.70262,0.00019,17.39217]
[1779127929851,36.73,76447.77,9.4,0.70165,0.00019,17.41685]
[1779127934886,36.73,76449.17,9.4,0.70191,0.00019,17.41007]
[1779127939921,36.73,76447.81,9.4,0.70166,0.00019,17.41639]
[1779127940928,36.73,76450.46,9.4,0.70216,0.00019,17.4037]
[1779127942942,36.73,76454.8,9.4,0.70298,0.00019,17.38289]
[1779127947977,36.73,76457.28,9.4,0.70344,0.00019,17.37101]
[1779127953013,36.73,76457.37,9.4,0.7035,0.00019,17.36577]
[1779127953754,36.73,76457.37,9.4,0.7035,0.00019,17.36577]
[1779127953827,36.73,76457.37,9.4,0.7035,0.00019,17.36577]
[1779127954020,36.73,76460.59,9.4,0.7041,0.00019,17.35029]
[1779127955027,36.73,76465.2,9.4,0.70496,0.00019,17.32807]
[1779127960062,36.73,76467.07,9.4,0.7053,0.00019,17.31929]
[1779127965097,36.73,76466.25,9.4,0.70514,0.00019,17.32354]
[1779127968118,36.73,76462.48,9.4,0.70443,0.00019,17.34193]
[1779127968578,36.73,76462.48,9.4,0.70443,0.00019,17.34193]
[1779127968636,36.73,76462.48,9.4,0.70443,0.00019,17.34193]
[1779127969125,36.73,76452.4,9.4,0.70253,0.00019,17.3904]
[1779127971139,36.73,76449.76,9.4,0.70203,0.00019,17.40315]
[1779127973153,36.73,76446.51,9.4,0.70142,0.00019,17.41861]
[1779127976862,36.73,76445.12,9.4,0.70117,0.00019,17.42511]
[1779127977102,36.73,76445.12,9.4,0.70117,0.00019,17.42511]
[1779127977181,36.73,76442.01,9.4,0.70058,0.00019,17.43985]
[1779127978188,36.73,76436.1,9.4,0.69947,0.00019,17.4679]
[1779127979195,36.73,76432.66,9.4,0.69882,0.00019,17.48415]
[1779127980237,36.73,76432.66,9.4,0.69882,0.00019,17.48415]
[1779127980257,36.73,76430.82,9.4,0.69847,0.00019,17.49283]
[1779127981209,36.73,76417.92,9.4,0.69602,0.00019,17.55326]
[1779127983224,36.73,76419.7,9.4,0.69636,0.00019,17.54492]
[1779127986176,36.73,76418.9,9.4,0.69621,0.00019,17.54858]
[1779127986177,36.73,76418.9,9.4,0.69621,0.00019,17.54858]
[1779127986256,36.73,76418.9,9.4,0.69621,0.00019,17.54858]
[1779127986245,36.73,76410.25,9.4,0.69457,0.00019,17.58875]
[1779127986313,36.73,76410.25,9.4,0.69457,0.00019,17.58875]
[1779127986630,36.73,76410.25,9.4,0.69457,0.00019,17.58875]
[1779127987747,36.73,76407.95,9.4,0.69413,0.00019,17.59941]
[1779127988259,36.73,76409.45,9.4,0.69442,0.00019,17.5925]
[1779127988966,36.73,76409.45,9.4,0.69442,0.00019,17.5925]
[1779127989677,36.73,76411.06,9.4,0.69472,0.00019,17.58508]
[1779127990273,36.73,76412.99,9.4,0.69509,0.00019,17.57613]
[1779127995308,36.73,76417.04,9.4,0.69586,0.00019,17.55728]
[1779127998329,36.73,76419.73,9.4,0.69637,0.00019,17.54466]
[1779128000343,36.73,76417.35,9.4,0.69592,0.00019,17.5557]
[1779128002694,36.73,76417.58,9.4,0.69597,0.00019,17.5546]
[1779128003117,36.73,76417.58,9.4,0.69597,0.00019,17.5546]
[1779128003193,36.73,76417.58,9.4,0.69597,0.00019,17.5546]
[1779128003218,36.73,76415.55,9.4,0.69558,0.00019,17.56403]
[1779128003364,36.73,76409.67,9.4,0.69447,0.00019,17.59128]
[1779128005378,36.73,76406.94,9.4,0.69395,0.00019,17.60386]
[1779128009234,36.73,76407.22,9.4,0.694,0.00019,17.60254]
[1779128009860,36.73,76407.26,9.4,0.69401,0.00019,17.60234]
[1779128010268,36.73,76406.13,9.4,0.6938,0.00019,17.60752]
[1779128011168,36.73,76400.29,9.4,0.69272,0.00019,17.62951]
[1779128011499,36.73,76400.29,9.4,0.69272,0.00019,17.62951]
[1779128011780,36.73,76400.29,9.4,0.69272,0.00019,17.62951]
[1779128012152,36.73,76392.53,9.4,0.69124,0.00019,17.66502]
[1779128012618,36.73,76384.09,9.4,0.68962,0.00019,17.70334]
[1779128014120,36.73,76384.09,9.4,0.68962,0.00019,17.70334]
[1779128014432,36.73,76383.06,9.4,0.68943,0.00019,17.70798]
[1779128015209,36.73,76383.06,9.4,0.68943,0.00019,17.70798]
[1779128014452,36.73,76378.81,9.4,0.68861,0.00019,17.72715]
[1779128019342,36.74,76381.2,9.4,0.68905,0.00019,17.71699]
[1779128020111,36.74,76381.2,9.4,0.68905,0.00019,17.71699]
[1779128021097,36.74,76385.24,9.4,0.68979,0.00019,17.69941]
[1779128021501,36.74,76392.85,9.4,0.69125,0.00019,17.66486]
[1779128022508,36.74,76395.64,9.4,0.69178,0.00019,17.65211]
[1779128024463,36.74,76394.94,9.4,0.69165,0.00019,17.65529]
[1779128024633,36.74,76394.94,9.4,0.69165,0.00019,17.65529]
[1779128024851,36.74,76394.94,9.4,0.69165,0.00019,17.65529]
[1779128032581,36.74,76393.86,9.4,0.69145,0.00019,17.66004]
[1779128036413,36.74,76392.02,9.4,0.6911,0.00019,17.66835]
[1779128038172,36.74,76390.79,9.4,0.69087,0.00019,17.67395]
[1779128038243,36.74,76390.79,9.4,0.69087,0.00019,17.67395]
[1779128038267,36.74,76389.1,9.4,0.69054,0.00019,17.68166]
[1779128038388,36.74,76389.1,9.4,0.69054,0.00019,17.68166]
[1779128038719,36.74,76389.1,9.4,0.69054,0.00019,17.68166]
[1779128038817,36.74,76390.67,9.4,0.69084,0.00019,17.67453]
[1779128045230,36.74,76392.38,9.4,0.69116,0.00019,17.66687]
[1779128045259,36.74,76392.38,9.4,0.69116,0.00019,17.66687]
[1779128045292,36.74,76391.76,9.4,0.69104,0.00019,17.66975]
[1779128045609,36.74,76391.76,9.4,0.69104,0.00019,17.66975]
[1779128045672,36.74,76392.99,9.4,0.69128,0.00019,17.66415]
[1779128050707,36.74,76391.64,9.4,0.69102,0.00019,17.67026]
[1779128055742,36.74,76390.89,9.4,0.69088,0.00019,17.67362]
[1779128057756,36.74,76394.1,9.4,0.69149,0.00019,17.65907]
[1779128058929,36.74,76394.1,9.4,0.69149,0.00019,17.65907]
[1779128058934,36.74,76394.1,9.4,0.69149,0.00019,17.65907]
[1779128059770,36.74,76387.32,9.4,0.69019,0.00019,17.68998]
[1779128062095,36.74,76386.77,9.4,0.69009,0.00019,17.69248]
[1779128064805,36.74,76382.88,9.4,0.68934,0.00019,17.71009]
[1779128068833,36.74,76385.37,9.4,0.68982,0.00019,17.69879]
[1779128073868,36.74,76383.89,9.4,0.68957,0.00019,17.70062]
[1779128074875,36.74,76379.08,9.4,0.68865,0.00019,17.72231]
[1779128079911,36.74,76377.09,9.4,0.68828,0.00019,17.73108]
[1779128080539,36.74,76377.09,9.4,0.68828,0.00019,17.73108]
[1779128085953,36.74,76377.86,9.4,0.68843,0.00019,17.72741]
[1779128087520,36.74,76377.86,9.4,0.68843,0.00019,17.72741]
[1779128087682,36.74,76377.86,9.4,0.68843,0.00019,17.72741]
[1779128088157,36.74,76377.86,9.4,0.68843,0.00019,17.72741]
[1779128088223,36.74,76383.92,9.4,0.6896,0.00019,17.7]
[1779128088437,36.74,76383.92,9.4,0.6896,0.00019,17.7]
[1779128088974,36.74,76389.89,9.4,0.69074,0.00019,17.67293]
[1779128090988,36.74,76390.37,9.4,0.69083,0.00019,17.67076]
[1779128096026,36.74,76390.41,9.4,0.69084,0.00019,17.67068]
[1779128101748,36.74,76390.93,9.4,0.69093,0.00019,17.66839]
[1779128101800,36.74,76390.93,9.4,0.69093,0.00019,17.66839]
[1779128102850,36.74,76392.36,9.4,0.69121,0.00019,17.66192]
[1779128103199,36.74,76392.36,9.4,0.69121,0.00019,17.66192]
[1779128103257,36.74,76386.79,9.4,0.69014,0.00019,17.68728]
[1779128104122,36.74,76372.67,9.4,0.68742,0.00019,17.75112]
[1779128105094,36.74,76369.6,9.4,0.68683,0.00019,17.76484]
[1779128106216,36.74,76369.6,9.4,0.68683,0.00019,17.76484]
[1779128106346,36.74,76360.42,9.4,0.68505,0.00019,17.80597]
[1779128107110,36.74,76352.57,9.4,0.68353,0.00019,17.84058]
[1779128108117,36.75,76352.63,9.4,0.68353,0.00019,17.84063]
[1779128111989,36.75,76351.91,9.4,0.68337,0.00019,17.84422]
[1779128112101,36.75,76351.91,9.4,0.68337,0.00019,17.84422]
[1779128112184,36.75,76349.13,9.4,0.68283,0.00019,17.85655]
[1779128113355,36.75,76349.13,9.4,0.68283,0.00019,17.85655]
[1779128113152,36.75,76342.33,9.4,0.68151,0.00019,17.88635]
[1779128116128,36.76,76343.31,9.4,0.68169,0.00019,17.8823]
[1779128116386,36.76,76343.31,9.4,0.68169,0.00019,17.8823]
[1779128116175,36.76,76345.68,9.4,0.68214,0.00019,17.87209]
[1779128117182,36.76,76349.39,9.4,0.68285,0.00019,17.85601]
[1779128118979,36.76,76351.32,9.4,0.68322,0.00019,17.8477]
[1779128119196,36.76,76347.42,9.4,0.68246,0.00019,17.86491]
[1779128119547,36.76,76347.42,9.4,0.68246,0.00019,17.86491]
[1779128120203,36.76,76350.55,9.4,0.68306,0.00019,17.85136]
[1779128124231,36.77,76354.32,9.4,0.68376,0.00019,17.83542]
[1779128125238,36.77,76359.42,9.4,0.68474,0.00019,17.81311]
[1779128126245,36.77,76363.38,9.4,0.6855,0.00019,17.79578]
[1779128126879,36.77,76363.38,9.4,0.6855,0.00019,17.79578]
[1779128127063,36.77,76363.38,9.4,0.6855,0.00019,17.79578]
[1779128127252,36.77,76372.89,9.4,0.68732,0.00019,17.75362]
[1779128129414,36.78,76376.27,9.4,0.68795,0.00019,17.73893]
[1779128130326,36.78,76379.73,9.4,0.68861,0.00019,17.7236]
[1779128134823,36.79,76379.25,9.4,0.68851,0.00019,17.72182]
[1779128135308,36.79,76381.73,9.4,0.68898,0.00019,17.71088]
[1779128139336,36.79,76384.28,9.4,0.68947,0.00019,17.69934]
[1779128140343,36.79,76387.76,9.4,0.69014,0.00019,17.6836]
[1779128140710,36.79,76387.76,9.4,0.69014,0.00019,17.6836]
[1779128140912,36.79,76387.76,9.4,0.69014,0.00019,17.6836]
[1779128141351,36.79,76391.32,9.4,0.69082,0.00019,17.66747]
[1779128141610,36.79,76391.32,9.4,0.69082,0.00019,17.66747]
[1779128142358,36.79,76391.39,9.4,0.69083,0.00019,17.66718]
[1779128147393,36.79,76391.7,9.4,0.69089,0.00019,17.66586]
[1779128148624,36.79,76392.08,9.4,0.69096,0.00019,17.66415]
[1779128149104,36.79,76392.08,9.4,0.69096,0.00019,17.66415]
[1779128149108,36.79,76392.08,9.4,0.69096,0.00019,17.66415]
[1779128149370,36.79,76392.08,9.4,0.69096,0.00019,17.66415]
[1779128149380,36.79,76392.08,9.4,0.69096,0.00019,17.66415]
[1779128149407,36.79,76398.82,9.4,0.69224,0.00019,17.63346]
[1779128149883,36.79,76398.82,9.4,0.69224,0.00019,17.63346]
[1779128150414,36.79,76390.46,9.4,0.69065,0.00019,17.67152]
[1779128150456,36.79,76390.46,9.4,0.69065,0.00019,17.67152]
[1779128150641,36.79,76390.46,9.4,0.69065,0.00019,17.67152]
[1779128151421,36.79,76385.75,9.4,0.68975,0.00019,17.69286]
[1779128154899,36.79,76384.5,9.4,0.68951,0.00019,17.69849]
[1779128155454,36.79,76376.2,9.4,0.68792,0.00019,17.73579]
[1779128157468,36.79,76373.45,9.4,0.68738,0.00019,17.74846]
[1779128158518,36.79,76373.45,9.4,0.68738,0.00019,17.74846]
[1779128160489,36.8,76368.47,9.4,0.6864,0.00019,17.77117]
[1779128162503,36.8,76356.23,9.4,0.68403,0.00019,17.8256]
[1779128163510,36.8,76356.48,9.4,0.68407,0.00019,17.82465]
[1779128166751,36.81,76359.58,9.4,0.68465,0.00019,17.81146]
[1779128168418,36.81,76359.58,9.4,0.68465,0.00019,17.81146]
[1779128167538,36.81,76362.76,9.4,0.68525,0.00019,17.79758]
[1779128168545,36.81,76367.4,9.4,0.68614,0.00019,17.7772]
[1779128173580,36.82,76370.5,9.4,0.68669,0.00019,17.76442]
[1779128174587,36.82,76379.62,9.4,0.68844,0.00019,17.72383]
[1779128178416,36.82,76380.18,9.4,0.68853,0.00019,17.72171]
[1779128177608,36.82,76377.56,9.4,0.68802,0.00019,17.73366]
[1779128178615,36.83,76362.31,9.4,0.68508,0.00019,17.80166]
[1779128179795,36.83,76358.33,9.4,0.68431,0.00019,17.81937]
[1779128180615,36.83,76358.33,9.4,0.68431,0.00019,17.81937]
[1779128180618,36.83,76358.33,9.4,0.68431,0.00019,17.81937]
[1779128181453,36.83,76352.61,9.4,0.68319,0.00019,17.84475]
[1779128182644,36.83,76348.26,9.4,0.68235,0.00019,17.86386]
[1779128186672,36.84,76344.93,9.4,0.68168,0.00019,17.87882]
[1779128188768,36.84,76346.35,9.4,0.68195,0.00019,17.87276]
[1779128190017,36.84,76346.26,9.4,0.68193,0.00019,17.87326]
[1779128190118,36.84,76346.28,9.4,0.68193,0.00019,17.87329]
[1779128190700,36.84,76349.1,9.4,0.68247,0.00019,17.86114]
[1779128193608,36.84,76348.09,9.4,0.6823,0.00019,17.86101]
[1779128193677,36.84,76348.09,9.4,0.6823,0.00019,17.86101]
[1779128193994,36.84,76348.09,9.4,0.6823,0.00019,17.86101]
[1779128194046,36.84,76344.7,9.4,0.68164,0.00019,17.87588]
[1779128194620,36.84,76344.7,9.4,0.68164,0.00019,17.87588]
[1779128194706,36.84,76344.7,9.4,0.68164,0.00019,17.87588]
[1779128195139,36.84,76344.7,9.4,0.68164,0.00019,17.87588]
[1779128195150,36.85,76342.09,9.4,0.68113,0.00019,17.88735]
[1779128196855,36.85,76341.17,9.4,0.68094,0.00019,17.89148]
[1779128196931,36.85,76342.53,9.4,0.6812,0.00019,17.88574]
[1779128197700,36.85,76342.53,9.4,0.6812,0.00019,17.88574]
[1779128200754,36.85,76339.76,9.4,0.68065,0.00019,17.89816]
[1779128201198,36.85,76339.76,9.4,0.68065,0.00019,17.89816]
[1779128201203,36.85,76334.35,9.4,0.67959,0.00019,17.92159]
[1779128201830,36.85,76334.35,9.4,0.67959,0.00019,17.92159]
[1779128201887,36.86,76326.86,9.4,0.67813,0.00019,17.95376]
[1779128202790,36.86,76323.84,9.4,0.67754,0.00019,17.9667]
[1779128203797,36.86,76320.74,9.4,0.67694,0.00019,17.97992]
[1779128205825,36.86,76319.44,9.4,0.67668,0.00019,17.98549]
[1779128206088,36.86,76316.53,9.4,0.67611,0.00019,17.99783]
[1779128207825,36.86,76308.89,9.4,0.67462,0.0002,18.03001]
[1779128210355,36.86,76305.83,9.4,0.67402,0.0002,18.04281]
[1779128210952,36.86,76305.83,9.4,0.67402,0.0002,18.04281]
[1779128211326,36.86,76305.83,9.4,0.67402,0.0002,18.04281]
[1779128212306,36.86,76306.51,9.4,0.67416,0.0002,18.03998]
[1779128212348,36.86,76306.51,9.4,0.67416,0.0002,18.03998]
[1779128212428,36.86,76317.05,9.4,0.67621,0.00019,17.99577]
[1779128212860,36.86,76330.03,9.4,0.67873,0.00019,17.94062]
[1779128213867,36.86,76331.6,9.4,0.67903,0.00019,17.93399]
[1779128215952,36.86,76330.59,9.4,0.67883,0.00019,17.93841]
[1779128216786,36.86,76330.42,9.4,0.6788,0.00019,17.93923]
[1779128216889,36.86,76318.55,9.4,0.67649,0.00019,17.98978]
[1779128217896,36.86,76317.78,9.4,0.67633,0.00019,17.99307]
[1779128219203,36.86,76317.78,9.4,0.67633,0.00019,17.99307]
[1779128223481,36.87,76315.66,9.4,0.67592,0.00019,18.00214]
[1779128223938,36.87,76323.67,9.4,0.67747,0.00019,17.9683]
[1779128228973,36.87,76324.94,9.4,0.67771,0.00019,17.96315]
[1779128230835,36.87,76325.22,9.4,0.67776,0.00019,17.96201]
[1779128231083,36.87,76325.22,9.4,0.67776,0.00019,17.96201]
[1779128233767,36.87,76325.71,9.4,0.67785,0.00019,17.96006]
[1779128233888,36.87,76325.71,9.4,0.67785,0.00019,17.96006]
[1779128234008,36.87,76329.32,9.4,0.67855,0.00019,17.94471]
[1779128235015,36.87,76339.68,9.4,0.68055,0.00019,17.90031]
[1779128238132,36.87,76338.42,9.4,0.6803,0.00019,17.90593]
[1779128238319,36.87,76338.42,9.4,0.6803,0.00019,17.90593]
[1779128238421,36.88,76341.3,9.4,0.68085,0.00019,17.89371]
[1779128239043,36.88,76344.57,9.4,0.68148,0.00019,17.87956]
[1779128244078,36.88,76344.56,9.4,0.68145,0.00019,17.88024]
[1779128249111,36.89,76345.49,9.4,0.68161,0.00019,17.87673]
[1779128249313,36.89,76345.49,9.4,0.68161,0.00019,17.87673]
[1779128249337,36.89,76343.26,9.4,0.68117,0.00019,17.88665]
[1779128250122,36.89,76337.47,9.4,0.68005,0.00019,17.91162]
[1779128255157,36.89,76337.95,9.4,0.68015,0.00019,17.90534]
[1779128256937,36.9,76339.33,9.4,0.68042,0.00019,17.89951]
[1779128256983,36.9,76339.33,9.4,0.68042,0.00019,17.89951]
[1779128257171,36.9,76344.34,9.4,0.68138,0.00019,17.87799]
[1779128258178,36.9,76350.46,9.4,0.68256,0.00019,17.85155]
[1779128260192,36.9,76352.36,9.4,0.68291,0.00019,17.84358]
[1779128261199,36.9,76349.33,9.4,0.68232,0.00019,17.85694]
[1779128262688,36.9,76348.67,9.4,0.68218,0.00019,17.85998]
[1779128263300,36.9,76348.67,9.4,0.68218,0.00019,17.85998]
[1779128263323,36.91,76344.57,9.4,0.68138,0.00019,17.87808]
[1779128264221,36.91,76340.87,9.4,0.68066,0.00019,17.89406]
[1779128265229,36.91,76334.71,9.4,0.67947,0.00019,17.92068]
[1779128267243,36.91,76338.28,9.4,0.68015,0.00019,17.90559]
[1779128272278,36.92,76338.51,9.4,0.68016,0.00019,17.90533]
[1779128274292,36.92,76341.03,9.4,0.68064,0.00019,17.89461]
[1779128279328,36.93,76340.5,9.4,0.6805,0.00019,17.89771]
[1779128281575,36.93,76338.98,9.4,0.6802,0.00019,17.90452]
[1779128281730,36.93,76338.98,9.4,0.6802,0.00019,17.90452]
[1779128282349,36.93,76334.85,9.4,0.67939,0.00019,17.92236]
[1779128284372,36.93,76331.67,9.4,0.67877,0.00019,17.93618]
[1779128285212,36.93,76331.67,9.4,0.67877,0.00019,17.93618]
[1779128287397,36.94,76319.91,9.4,0.67648,0.00019,17.98637]
[1779128291425,36.94,76317.2,9.4,0.67594,0.00019,17.99799]
[1779128292220,36.94,76317.2,9.4,0.67594,0.00019,17.99799]
[1779128293439,36.94,76312.06,9.4,0.67494,0.00019,18.01962]
[1779128298474,36.94,76308.39,9.4,0.67422,0.00019,18.03502]
[1779128303509,36.94,76308.7,9.4,0.67428,0.00019,18.03374]
[1779128307537,36.94,76314.92,9.4,0.67549,0.00019,18.00773]
[1779128307718,36.94,76314.92,9.4,0.67549,0.00019,18.00773]
[1779128308545,36.94,76309.91,9.4,0.67451,0.00019,18.02871]
[1779128309551,36.94,76306.11,9.4,0.67377,0.00019,18.04454]
[1779128314586,36.94,76304.84,9.4,0.67356,0.0002,18.045]
[1779128319600,36.94,76302.86,9.4,0.67318,0.0002,18.05317]
[1779128319621,36.94,76309.04,9.4,0.67439,0.00019,18.02743]
[1779128320628,36.94,76311.76,9.4,0.67491,0.00019,18.01608]
[1779128322319,36.94,76311.76,9.4,0.67491,0.00019,18.01608]
[1779128322416,36.94,76307.71,9.4,0.67412,0.00019,18.03301]
[1779128324656,36.94,76311.05,9.4,0.67477,0.00019,18.01909]
[1779128325698,36.94,76305.67,9.4,0.67373,0.00019,18.04153]
[1779128326676,36.94,76301.6,9.4,0.67293,0.0002,18.05841]
[1779128327769,36.94,76298.06,9.4,0.67224,0.0002,18.07302]
[1779128333726,36.94,76299.47,9.4,0.67253,0.0002,18.067]
[1779128338761,36.94,76298.24,9.4,0.67229,0.0002,18.07195]
[1779128341596,36.94,76298.84,9.4,0.67241,0.0002,18.06944]
[1779128345810,36.93,76296.01,9.4,0.67187,0.0002,18.08091]
[1779128346925,36.93,76296.01,9.4,0.67187,0.0002,18.08091]
[1779128346968,36.93,76295.18,9.4,0.6717,0.0002,18.08429]
[1779128349112,36.93,76290.94,9.4,0.67088,0.0002,18.10162]
[1779128349658,36.93,76290.94,9.4,0.67088,0.0002,18.10162]
[1779128349677,36.93,76290.94,9.4,0.67088,0.0002,18.10162]
[1779128349828,36.93,76290.94,9.4,0.67088,0.0002,18.10162]
[1779128350003,36.93,76290.94,9.4,0.67088,0.0002,18.10162]
[1779128350119,36.93,76277.91,9.4,0.66833,0.0002,18.15456]
[1779128350846,36.93,76275.17,9.4,0.66779,0.0002,18.16552]
[1779128352860,36.93,76272.09,9.4,0.6672,0.0002,18.1777]
[1779128357673,36.92,76270.84,9.4,0.66697,0.0002,18.18224]
[1779128357716,36.92,76270.84,9.4,0.66697,0.0002,18.18224]
[1779128357895,36.92,76272.46,9.4,0.6673,0.0002,18.17562]
[1779128358733,36.92,76272.46,9.4,0.6673,0.0002,18.17562]
[1779128358759,36.92,76272.46,9.4,0.6673,0.0002,18.17562]
[1779128358829,36.92,76272.46,9.4,0.6673,0.0002,18.17562]
[1779128358848,36.92,76272.46,9.4,0.6673,0.0002,18.17562]
[1779128359088,36.92,76277.03,9.4,0.6682,0.0002,18.15709]
[1779128359894,36.92,76277.03,9.4,0.6682,0.0002,18.15709]
[1779128359914,36.92,76280.67,9.4,0.66892,0.0002,18.14227]
[1779128363942,36.92,76284.62,9.4,0.66971,0.0002,18.12587]
[1779128368977,36.91,76284.18,9.4,0.66964,0.0002,18.12728]
[1779128371316,36.91,76276.81,9.4,0.66823,0.0002,18.15227]
[1779128373005,36.91,76279.5,9.4,0.66877,0.0002,18.1412]
[1779128378040,36.9,76278.18,9.4,0.66853,0.0002,18.1461]
[1779128383083,36.9,76283.85,9.4,0.66967,0.0002,18.12265]
[1779128384286,36.9,76283.85,9.4,0.66967,0.0002,18.12265]
[1779128384362,36.9,76284.31,9.4,0.66976,0.0002,18.12071]
[1779128386549,36.89,76287.64,9.4,0.67042,0.0002,18.10695]
[1779128387112,36.89,76294.62,9.4,0.67179,0.0002,18.07829]
[1779128389125,36.89,76297.91,9.4,0.67243,0.0002,18.06467]
[1779128394160,36.89,76292.56,9.4,0.67139,0.0002,18.08664]
[1779128397210,36.89,76290.22,9.4,0.67094,0.0002,18.09618]
[1779128397311,36.89,76290.58,9.4,0.67101,0.0002,18.09466]
[1779128398188,36.89,76284.52,9.4,0.66982,0.0002,18.11941]
[1779128403799,36.89,76280.77,9.4,0.6691,0.0002,18.13437]
[1779128404286,36.89,76280.77,9.4,0.6691,0.0002,18.13437]
[1779128404329,36.89,76276.1,9.4,0.66818,0.0002,18.15322]
[1779128406181,36.89,76278.01,9.4,0.66856,0.0002,18.14541]
[1779128406244,36.89,76277.51,9.4,0.66847,0.0002,18.14736]
[1779128407578,36.89,76277.51,9.4,0.66847,0.0002,18.14736]
[1779128407679,36.88,76276.59,9.4,0.66829,0.0002,18.15094]
[1779128411279,36.88,76279.73,9.4,0.66892,0.0002,18.138]
[1779128413433,36.88,76280.43,9.4,0.66906,0.0002,18.13509]
[1779128413463,36.88,76285.28,9.4,0.67002,0.0002,18.11521]
[1779128416315,36.88,76289.37,9.4,0.67083,0.0002,18.0984]
[1779128421072,36.88,76290.65,9.4,0.67108,0.0002,18.09302]
[1779128421255,36.88,76290.65,9.4,0.67108,0.0002,18.09302]
[1779128421349,36.88,76297.61,9.4,0.67245,0.0002,18.0643]
[1779128422356,36.88,76303.53,9.4,0.67361,0.0002,18.03971]
[1779128424370,36.88,76304.38,9.4,0.67377,0.0002,18.03619]
[1779128425181,36.88,76304.38,9.4,0.67377,0.0002,18.03619]
[1779128430412,36.88,76302.7,9.4,0.67344,0.0002,18.04328]
[1779128430903,36.88,76302.7,9.4,0.67344,0.0002,18.04328]
[1779128430955,36.88,76302.7,9.4,0.67344,0.0002,18.04328]
[1779128430964,36.88,76302.7,9.4,0.67344,0.0002,18.04328]
[1779128431419,36.88,76290.26,9.4,0.67104,0.0002,18.08995]
[1779128432982,36.88,76288.1,9.4,0.67061,0.0002,18.09882]
[1779128433001,36.88,76288.1,9.4,0.67061,0.0002,18.09882]
[1779128433433,36.88,76290.48,9.4,0.67108,0.0002,18.08903]
[1779128434369,36.88,76290.48,9.4,0.67108,0.0002,18.08903]
[1779128434611,36.88,76290.48,9.4,0.67108,0.0002,18.08903]
[1779128434696,36.88,76295.91,9.4,0.67215,0.0002,18.0666]
[1779128435447,36.88,76299.24,9.4,0.6728,0.0002,18.05283]
[1779128436454,36.88,76302.13,9.4,0.67337,0.0002,18.04082]
[1779128438468,36.88,76305.12,9.4,0.67395,0.0002,18.02839]
[1779128442341,36.88,76303.91,9.4,0.67371,0.0002,18.03352]
[1779128442345,36.88,76303.91,9.4,0.67371,0.0002,18.03352]
[1779128442629,36.88,76303.91,9.4,0.67371,0.0002,18.03352]
[1779128442671,36.88,76297.86,9.4,0.67252,0.0002,18.05865]
[1779128443503,36.88,76291.76,9.4,0.67133,0.0002,18.08381]
[1779128444716,36.88,76291.76,9.4,0.67133,0.0002,18.08381]
[1779128444510,36.88,76286.37,9.4,0.67027,0.0002,18.10589]
[1779128445100,36.88,76286.37,9.4,0.67027,0.0002,18.10589]
[1779128445517,36.88,76281.48,9.4,0.66932,0.0002,18.12579]
[1779128446903,36.88,76282.36,9.4,0.66949,0.0002,18.12215]
[1779128447534,36.88,76272.31,9.4,0.66751,0.0002,18.16285]
[1779128449352,36.88,76269.91,9.4,0.66705,0.0002,18.17237]
[1779128452012,36.87,76268.2,9.4,0.66672,0.0002,18.17896]
[1779128452569,36.87,76260.55,9.4,0.66522,0.0002,18.20941]
[1779128453535,36.87,76260.55,9.4,0.66522,0.0002,18.20941]
[1779128453689,36.87,76260.55,9.4,0.66522,0.0002,18.20941]
[1779128453712,36.87,76256.46,9.4,0.66441,0.0002,18.22553]
[1779128454596,36.87,76248.06,9.4,0.66275,0.0002,18.25866]
[1779128454785,36.87,76248.06,9.4,0.66275,0.0002,18.25866]
[1779128455719,36.87,76248.06,9.4,0.66275,0.0002,18.25866]
[1779128455751,36.87,76243.52,9.4,0.66185,0.0002,18.27643]
[1779128457617,36.87,76240.52,9.4,0.66125,0.0002,18.28822]
[1779128458756,36.87,76240.52,9.4,0.66125,0.0002,18.28822]
[1779128458624,36.87,76237.09,9.4,0.66057,0.0002,18.30152]
[1779128458856,36.87,76237.09,9.4,0.66057,0.0002,18.30152]
[1779128459631,36.87,76232.13,9.4,0.65957,0.0002,18.3208]
[1779128460639,36.87,76226.74,9.4,0.65849,0.0002,18.3416]
[1779128461159,36.87,76226.74,9.4,0.65849,0.0002,18.3416]
[1779128461646,36.88,76232.44,9.4,0.65962,0.0002,18.31984]
[1779128462129,36.88,76232.44,9.4,0.65962,0.0002,18.31984]
[1779128462368,36.88,76232.44,9.4,0.65962,0.0002,18.31984]
[1779128462502,36.88,76232.44,9.4,0.65962,0.0002,18.31984]
[1779128462659,36.88,76245.37,9.4,0.66219,0.0002,18.26969]
[1779128464674,36.88,76248.57,9.4,0.66283,0.0002,18.25711]
[1779128467733,36.88,76252.15,9.4,0.66354,0.0002,18.24305]
[1779128472750,36.88,76256.31,9.4,0.66436,0.0002,18.22669]
[1779128476778,36.88,76252.14,9.4,0.66353,0.0002,18.24321]
[1779128479558,36.88,76252.53,9.4,0.66361,0.0002,18.24167]
[1779128479695,36.88,76252.53,9.4,0.66361,0.0002,18.24167]
[1779128479763,36.88,76252.45,9.4,0.66359,0.0002,18.24198]
[1779128480019,36.88,76252.45,9.4,0.66359,0.0002,18.24198]
[1779128480117,36.88,76259.01,9.4,0.66489,0.0002,18.21604]
[1779128480806,36.88,76266.79,9.4,0.66642,0.0002,18.18505]
[1779128482899,36.88,76268.01,9.4,0.66666,0.0002,18.18021]
[1779128482967,36.88,76268.01,9.4,0.66666,0.0002,18.18021]
[1779128483359,36.88,76268.68,9.4,0.66679,0.0002,18.17757]
[1779128484250,36.88,76268.68,9.4,0.66679,0.0002,18.17757]
[1779128484266,36.88,76271.8,9.4,0.6674,0.0002,18.16508]
[1779128484839,36.88,76277.53,9.4,0.66853,0.0002,18.14201]
[1779128488571,36.88,76280.07,9.4,0.66902,0.0002,18.13189]
[1779128488635,36.88,76280.37,9.4,0.66907,0.0002,18.13086]
[1779128488866,36.88,76276.99,9.4,0.66841,0.0002,18.14456]
[1779128490043,36.88,76276.99,9.4,0.66841,0.0002,18.14456]
[1779128490144,36.88,76273.03,9.4,0.66762,0.0002,18.16064]
[1779128491887,36.89,76264.73,9.4,0.66601,0.0002,18.18934]
[1779128493999,36.89,76265.59,9.4,0.66618,0.0002,18.18595]
[1779128494054,36.89,76265.59,9.4,0.66618,0.0002,18.18595]
[1779128494183,36.89,76265.59,9.4,0.66618,0.0002,18.18595]
[1779128494223,36.89,76265.86,9.4,0.66623,0.0002,18.18492]
[1779128495742,36.89,76265.86,9.4,0.66623,0.0002,18.18492]
[1779128494908,36.89,76269.76,9.4,0.667,0.0002,18.16935]
[1779128495915,36.89,76274.01,9.4,0.66783,0.0002,18.15232]
[1779128496826,36.89,76274.01,9.4,0.66783,0.0002,18.15232]
[1779128496922,36.89,76277.79,9.4,0.66857,0.0002,18.13713]
[1779128497929,36.89,76281.87,9.4,0.66937,0.0002,18.12067]
[1779128501889,36.89,76283.79,9.4,0.66973,0.0002,18.1132]
[1779128502375,36.89,76283.79,9.4,0.66973,0.0002,18.1132]
[1779128502392,36.9,76279.96,9.4,0.66897,0.0002,18.12889]
[1779128502965,36.9,76277.25,9.4,0.66844,0.0002,18.13997]
[1779128505734,36.9,76277.27,9.4,0.66844,0.0002,18.13999]
[1779128506324,36.9,76276.83,9.4,0.66834,0.0002,18.14186]
[1779128506381,36.9,76281.72,9.4,0.6693,0.0002,18.12213]
[1779128509361,36.9,76282.79,9.4,0.6695,0.0002,18.11801]
[1779128509462,36.9,76282.06,9.4,0.66935,0.0002,18.1211]
[1779128509899,36.9,76282.06,9.4,0.66935,0.0002,18.1211]
[1779128511021,36.91,76277.79,9.4,0.6685,0.0002,18.13864]
[1779128514769,36.91,76277.37,9.4,0.66841,0.0002,18.14053]
[1779128514888,36.91,76278.22,9.4,0.66857,0.0002,18.13718]
[1779128515098,36.91,76283.52,9.4,0.66961,0.0002,18.11577]
[1779128521095,36.92,76287.73,9.4,0.6704,0.0002,18.09931]
[1779128523753,36.92,76288.61,9.4,0.67057,0.0002,18.09582]
[1779128524117,36.92,76296.28,9.4,0.67207,0.0002,18.06438]
[1779128529152,36.92,76294.5,9.4,0.67173,0.0002,18.07154]
[1779128531206,36.92,76295.05,9.4,0.67184,0.0002,18.06924]
[1779128532176,36.92,76302.59,9.4,0.67332,0.0002,18.03801]
[1779128536204,36.92,76307.69,9.4,0.67431,0.0002,18.01677]
[1779128537211,36.92,76310.51,9.4,0.67486,0.00019,18.005]
[1779128539225,36.92,76308.32,9.4,0.67443,0.0002,18.01418]
[1779128540235,36.92,76300.91,9.4,0.67299,0.0002,18.04501]
[1779128541240,36.92,76298.27,9.4,0.67247,0.0002,18.05592]
[1779128545268,36.92,76301.3,9.4,0.67307,0.0002,18.0433]
[1779128547282,36.92,76297.43,9.4,0.67231,0.0002,18.05929]
[1779128551245,36.92,76297.76,9.4,0.67238,0.0002,18.05786]
[1779128551941,36.92,76297.63,9.4,0.67239,0.0002,18.05362]
[1779128552317,36.92,76294.25,9.4,0.67173,0.0002,18.06754]
[1779128553324,36.92,76287.32,9.4,0.67037,0.0002,18.09594]
[1779128554332,36.92,76281.93,9.4,0.66931,0.0002,18.11804]
[1779128557956,36.92,76283.42,9.4,0.6696,0.0002,18.11196]
[1779128558036,36.92,76283.42,9.4,0.6696,0.0002,18.11196]
[1779128558359,36.92,76285.29,9.4,0.66997,0.0002,18.10428]
[1779128559366,36.92,76289.57,9.4,0.67081,0.0002,18.08673]
[1779128564401,36.92,76292.77,9.4,0.67144,0.0002,18.07364]
[1779128564882,36.92,76292.77,9.4,0.67144,0.0002,18.07364]
[1779128566416,36.92,76298.38,9.4,0.67254,0.0002,18.05043]
[1779128571451,36.91,76299.2,9.4,0.67271,0.0002,18.04694]
[1779128574210,36.91,76298.73,9.4,0.67261,0.0002,18.04885]
[1779128574520,36.91,76298.73,9.4,0.67261,0.0002,18.04885]
[1779128576103,36.91,76296.51,9.4,0.67218,0.0002,18.05799]
[1779128576447,36.91,76296.51,9.4,0.67218,0.0002,18.05799]
[1779128577740,36.91,76295.73,9.4,0.67203,0.0002,18.06118]
[1779128577746,36.91,76295.73,9.4,0.67203,0.0002,18.06118]
[1779128577799,36.91,76295.73,9.4,0.67203,0.0002,18.06118]
[1779128577808,36.91,76295.3,9.4,0.67195,0.0002,18.06291]
[1779128578023,36.91,76295.3,9.4,0.67195,0.0002,18.06291]
[1779128578577,36.91,76295.3,9.4,0.67195,0.0002,18.06291]
[1779128578653,36.91,76292.43,9.4,0.67139,0.0002,18.07469]
[1779128580359,36.91,76294.52,9.4,0.6718,0.0002,18.06609]
[1779128580594,36.91,76294.52,9.4,0.6718,0.0002,18.06609]
[1779128580695,36.91,76293.21,9.4,0.67154,0.0002,18.07142]
[1779128581521,36.91,76284.02,9.4,0.66974,0.0002,18.10903]
[1779128586556,36.92,76284.63,9.4,0.66983,0.0002,18.10721]
[1779128588570,36.92,76277.3,9.4,0.66838,0.0002,18.1372]
[1779128593002,36.93,76277.66,9.4,0.66843,0.0002,18.13613]
[1779128593605,36.93,76271.85,9.4,0.66729,0.0002,18.15963]
[1779128594635,36.93,76271.85,9.4,0.66729,0.0002,18.15963]
[1779128594677,36.93,76272.24,9.4,0.66735,0.0002,18.15822]
[1779128595255,36.93,76272.24,9.4,0.66735,0.0002,18.15822]
[1779128595619,36.93,76272.32,9.4,0.66737,0.0002,18.1579]
[1779128597593,36.93,76272.11,9.4,0.66733,0.0002,18.15882]
[1779128597686,36.93,76272.2,9.4,0.66734,0.0002,18.1586]
[1779128598640,36.93,76275.52,9.4,0.66799,0.0002,18.14523]
[1779128599710,36.93,76275.52,9.4,0.66799,0.0002,18.14523]
[1779128599772,36.93,76280.63,9.4,0.66899,0.0002,18.12473]
[1779128600908,36.93,76280.63,9.4,0.66899,0.0002,18.12473]
[1779128600654,36.93,76285.77,9.4,0.66999,0.0002,18.10391]
[1779128602015,36.94,76287.73,9.4,0.67037,0.0002,18.096]
[1779128602668,36.94,76285.87,9.4,0.67,0.0002,18.10369]
[1779128606234,36.94,76285.68,9.4,0.66996,0.0002,18.10458]
[1779128606930,36.94,76284.89,9.4,0.66981,0.0002,18.10774]
[1779128607008,36.94,76284.89,9.4,0.66981,0.0002,18.10774]
[1779128607703,36.94,76274.81,9.4,0.66782,0.0002,18.14867]
[1779128608710,36.94,76271.54,9.4,0.66718,0.0002,18.1619]
[1779128611060,36.94,76271.09,9.4,0.66708,0.0002,18.16384]
[1779128611823,36.94,76271.09,9.4,0.66708,0.0002,18.16384]
[1779128612768,36.94,76269.81,9.4,0.66686,0.0002,18.1643]
[1779128612807,36.94,76261.97,9.4,0.66531,0.0002,18.19563]
[1779128613756,36.94,76261.97,9.4,0.66531,0.0002,18.19563]
[1779128613844,36.94,76265.67,9.4,0.66604,0.0002,18.18094]
[1779128614752,36.94,76261.42,9.4,0.6652,0.0002,18.19789]
[1779128617773,36.94,76258.72,9.4,0.66466,0.0002,18.20866]
[1779128618141,36.94,76258.72,9.4,0.66466,0.0002,18.20866]
[1779128618224,36.94,76258.72,9.4,0.66466,0.0002,18.20866]
[1779128618780,36.94,76253.31,9.4,0.66359,0.0002,18.23001]
[1779128620267,36.94,76253.28,9.4,0.66359,0.0002,18.23012]
[1779128625830,36.94,76252.22,9.4,0.66338,0.0002,18.23422]
[1779128626316,36.94,76252.22,9.4,0.66338,0.0002,18.23422]
[1779128631872,36.94,76253.28,9.4,0.66359,0.0002,18.22999]
[1779128633886,36.94,76260.73,9.4,0.66507,0.0002,18.20054]
[1779128638921,36.94,76261.34,9.4,0.66519,0.0002,18.19816]
[1779128641942,36.94,76254.59,9.4,0.66385,0.0002,18.22485]
[1779128642270,36.94,76254.59,9.4,0.66385,0.0002,18.22485]
[1779128642949,36.94,76250.09,9.4,0.66296,0.0002,18.2425]
[1779128647984,36.94,76250.53,9.4,0.66306,0.0002,18.24064]
[1779128650527,36.94,76252.18,9.4,0.66338,0.0002,18.23414]
[1779128656472,36.94,76252.99,9.4,0.66355,0.0002,18.23088]
[1779128660070,36.94,76255.89,9.4,0.66412,0.0002,18.21944]
[1779128662717,36.94,76255.49,9.4,0.66404,0.0002,18.22102]
[1779128664098,36.94,76260.29,9.4,0.66499,0.0002,18.20204]
[1779128666112,36.94,76263.24,9.4,0.66557,0.0002,18.19035]
[1779128668670,36.94,76265.35,9.4,0.66599,0.0002,18.18197]
[1779128671293,36.94,76266.62,9.4,0.66623,0.0002,18.177]
[1779128677189,36.94,76268.46,9.4,0.66662,0.0002,18.16518]
[1779128678939,36.94,76268.46,9.4,0.66662,0.0002,18.16518]
[1779128679203,36.94,76271.89,9.4,0.66729,0.0002,18.15153]
[1779128684238,36.95,76269.29,9.4,0.66676,0.0002,18.16224]
[1779128685596,36.95,76269.29,9.4,0.66676,0.0002,18.16224]
[1779128685637,36.95,76269.29,9.4,0.66676,0.0002,18.16224]
[1779128685697,36.95,76269.53,9.4,0.66681,0.0002,18.16134]
[1779128686252,36.95,76262.55,9.4,0.66543,0.0002,18.18923]
[1779128688073,36.95,76260.62,9.4,0.66505,0.0002,18.19692]
[1779128688510,36.95,76260.62,9.4,0.66505,0.0002,18.19692]
[1779128689984,36.95,76259.21,9.4,0.66477,0.0002,18.20254]
[1779128689935,36.95,76253.07,9.4,0.66355,0.0002,18.22679]
[1779128690281,36.95,76245.77,9.4,0.66211,0.0002,18.25537]
[1779128695292,36.95,76247.64,9.4,0.66248,0.0002,18.24799]
[1779128695317,36.95,76252.84,9.4,0.66351,0.0002,18.2276]
[1779128700352,36.95,76253.68,9.4,0.66368,0.0002,18.2243]
[1779128704380,36.95,76248.73,9.4,0.6627,0.0002,18.2437]
[1779128705255,36.95,76248.73,9.4,0.6627,0.0002,18.2437]
[1779128705486,36.95,76248.73,9.4,0.6627,0.0002,18.2437]
[1779128711429,36.95,76247.73,9.4,0.66251,0.0002,18.24747]
[1779128715307,36.95,76249.52,9.4,0.66287,0.0002,18.24039]
[1779128715953,36.95,76253.61,9.4,0.66368,0.0002,18.22431]
[1779128716464,36.95,76262.04,9.4,0.66534,0.0002,18.19099]
[1779128717471,36.95,76265.7,9.4,0.66606,0.0002,18.17644]
[1779128718862,36.95,76265.7,9.4,0.66606,0.0002,18.17644]
[1779128718915,36.95,76265.7,9.4,0.66606,0.0002,18.17644]
[1779128718961,36.95,76265.7,9.4,0.66606,0.0002,18.17644]
[1779128719014,36.95,76266.36,9.4,0.66619,0.0002,18.17388]
[1779128719493,36.95,76266.36,9.4,0.66619,0.0002,18.17388]
[1779128722506,36.95,76271.39,9.4,0.66717,0.0002,18.15389]
[1779128724747,36.95,76280.61,9.4,0.66898,0.0002,18.11684]
[1779128730562,36.96,76281.51,9.4,0.66914,0.0002,18.11363]
[1779128731059,36.96,76281.51,9.4,0.66914,0.0002,18.11363]
[1779128737374,36.96,76277.54,9.4,0.66837,0.0002,18.12543]
[1779128737611,36.96,76271.12,9.4,0.6671,0.0002,18.15133]
[1779128739345,36.96,76270.13,9.4,0.6669,0.0002,18.15544]
[1779128739357,36.96,76270.13,9.4,0.6669,0.0002,18.15544]
[1779128739597,36.96,76270.13,9.4,0.6669,0.0002,18.15544]
[1779128739625,36.96,76265.74,9.4,0.66604,0.0002,18.17297]
[1779128741639,36.96,76261.83,9.4,0.66526,0.0002,18.18862]
[1779128742646,36.96,76255.5,9.4,0.66401,0.0002,18.21369]
[1779128744727,36.97,76254.26,9.4,0.66376,0.0002,18.21861]
[1779128745111,36.97,76254.26,9.4,0.66376,0.0002,18.21861]
[1779128744876,36.97,76248.33,9.4,0.66259,0.0002,18.24188]
[1779128745586,36.97,76248.33,9.4,0.66259,0.0002,18.24188]
[1779128745793,36.97,76248.33,9.4,0.66259,0.0002,18.24188]
[1779128745884,36.97,76231.62,9.4,0.65927,0.0002,18.30655]
[1779128746957,36.97,76217.98,9.4,0.65655,0.0002,18.35864]
[1779128747233,36.97,76217.98,9.4,0.65655,0.0002,18.35864]
[1779128747688,36.97,76213.57,9.4,0.65567,0.0002,18.37522]
[1779128748695,36.97,76211.81,9.4,0.65531,0.0002,18.38187]
[1779128750069,36.97,76211.81,9.4,0.65531,0.0002,18.38187]
[1779128749816,36.97,76208.21,9.4,0.65459,0.0002,18.3954]
[1779128750966,36.97,76208.21,9.4,0.65459,0.0002,18.3954]
[1779128750977,36.97,76208.21,9.4,0.65459,0.0002,18.3954]
[1779128751000,36.97,76200.96,9.4,0.65314,0.0002,18.42227]
[1779128752778,36.97,76200.07,9.4,0.65296,0.0002,18.42559]
[1779128753088,36.97,76200.07,9.4,0.65296,0.0002,18.42559]
[1779128753198,36.97,76200.07,9.4,0.65296,0.0002,18.42559]
[1779128753209,36.97,76200.07,9.4,0.65296,0.0002,18.42559]
[1779128752850,36.97,76195.28,9.4,0.652,0.0002,18.4432]
[1779128753729,36.97,76195.28,9.4,0.652,0.0002,18.4432]
[1779128753854,36.97,76195.28,9.4,0.652,0.0002,18.4432]
[1779128754115,36.97,76195.28,9.4,0.652,0.0002,18.4432]
[1779128753923,36.97,76182.07,9.4,0.64935,0.0002,18.4912]
[1779128754574,36.97,76182.07,9.4,0.64935,0.0002,18.4912]
[1779128754795,36.97,76182.07,9.4,0.64935,0.0002,18.4912]
[1779128754994,36.97,76182.07,9.4,0.64935,0.0002,18.4912]
[1779128755097,36.97,76150.35,9.4,0.64295,0.0002,18.60322]
[1779128755236,36.97,76150.35,9.4,0.64295,0.0002,18.60322]
[1779128755322,36.97,76150.35,9.4,0.64295,0.0002,18.60322]
[1779128755700,36.97,76150.35,9.4,0.64295,0.0002,18.60322]
[1779128755874,36.97,76150.35,9.4,0.64295,0.0002,18.60322]
[1779128755973,36.97,76150.35,9.4,0.64295,0.0002,18.60322]
[1779128756057,37.01,76119.28,9.4,0.63653,0.0002,18.71012]
[1779128756848,37.01,76119.28,9.4,0.63653,0.0002,18.71012]
[1779128757085,37.01,76119.28,9.4,0.63653,0.0002,18.71012]
[1779128756923,37.01,76099.75,9.4,0.63254,0.0002,18.7736]
[1779128757138,37.01,76099.75,9.4,0.63254,0.0002,18.7736]
[1779128757704,37.01,76099.75,9.4,0.63254,0.0002,18.7736]
[1779128758098,37.03,76104.72,9.4,0.63349,0.0002,18.75874]
[1779128758404,37.03,76104.72,9.4,0.63349,0.0002,18.75874]
[1779128758673,37.03,76104.72,9.4,0.63349,0.0002,18.75874]
[1779128758800,37.03,76110.88,9.4,0.63475,0.0002,18.73881]
[1779128759794,37.05,76118.32,9.4,0.63619,0.0002,18.71572]
[1779128761030,37.05,76118.32,9.4,0.63619,0.0002,18.71572]
[1779128761118,37.06,76121.13,9.4,0.63673,0.0002,18.7071]
[1779128761182,37.06,76121.13,9.4,0.63673,0.0002,18.7071]
[1779128761396,37.06,76121.13,9.4,0.63673,0.0002,18.7071]
[1779128761464,37.06,76121.13,9.4,0.63673,0.0002,18.7071]
[1779128761813,37.06,76137.4,9.4,0.64003,0.0002,18.65285]
[1779128762214,37.06,76137.4,9.4,0.64003,0.0002,18.65285]
[1779128762419,37.06,76137.4,9.4,0.64003,0.0002,18.65285]
[1779128762894,37.06,76137.4,9.4,0.64003,0.0002,18.65285]
[1779128763092,37.06,76146.27,9.4,0.64182,0.0002,18.62269]
[1779128763286,37.06,76146.27,9.4,0.64182,0.0002,18.62269]
[1779128764197,37.06,76144.14,9.4,0.64139,0.0002,18.63001]
[1779128764467,37.06,76144.14,9.4,0.64139,0.0002,18.63001]
[1779128764865,37.06,76144.14,9.4,0.64139,0.0002,18.63001]
[1779128765178,37.06,76141.93,9.4,0.64094,0.0002,18.63753]
[1779128765441,37.06,76141.93,9.4,0.64094,0.0002,18.63753]
[1779128766011,37.06,76141.93,9.4,0.64094,0.0002,18.63753]
[1779128767076,37.06,76140.0,9.4,0.64055,0.0002,18.64417]
[1779128766856,37.06,76145.68,9.4,0.64169,0.0002,18.62485]
[1779128767709,37.06,76145.68,9.4,0.64169,0.0002,18.62485]
[1779128767863,37.06,76141.96,9.4,0.64094,0.0002,18.63749]
[1779128768603,37.06,76141.96,9.4,0.64094,0.0002,18.63749]
[1779128768883,37.06,76141.96,9.4,0.64094,0.0002,18.63749]
[1779128768920,37.06,76141.96,9.4,0.64094,0.0002,18.63749]
[1779128769149,37.06,76141.96,9.4,0.64094,0.0002,18.63749]
[1779128769473,37.06,76142.31,9.4,0.64101,0.0002,18.63635]
[1779128769477,37.06,76142.31,9.4,0.64101,0.0002,18.63635]
[1779128769545,37.06,76142.31,9.4,0.64101,0.0002,18.63635]
[1779128769736,37.06,76142.31,9.4,0.64101,0.0002,18.63635]
[1779128770037,37.06,76142.31,9.4,0.64101,0.0002,18.63635]
[1779128770105,37.06,76142.43,9.4,0.64104,0.0002,18.63596]
[1779128770196,37.06,76142.43,9.4,0.64104,0.0002,18.63596]
[1779128770310,37.06,76142.43,9.4,0.64104,0.0002,18.63596]
[1779128770678,37.06,76142.43,9.4,0.64104,0.0002,18.63596]
[1779128770750,37.06,76142.43,9.4,0.64104,0.0002,18.63596]
[1779128771073,37.06,76168.09,9.4,0.64621,0.0002,18.54718]
[1779128771435,37.06,76168.09,9.4,0.64621,0.0002,18.54718]
[1779128771628,37.06,76168.09,9.4,0.64621,0.0002,18.54718]
[1779128771864,37.06,76168.09,9.4,0.64621,0.0002,18.54718]
[1779128771891,37.06,76173.59,9.4,0.64732,0.0002,18.52775]
[1779128772466,37.06,76173.59,9.4,0.64732,0.0002,18.52775]
[1779128773031,37.06,76173.59,9.4,0.64732,0.0002,18.52775]
[1779128773104,37.06,76169.86,9.4,0.64658,0.0002,18.54077]
[1779128773521,37.06,76169.86,9.4,0.64658,0.0002,18.54077]
[1779128773734,37.06,76169.86,9.4,0.64658,0.0002,18.54077]
[1779128773760,37.06,76169.86,9.4,0.64658,0.0002,18.54077]
[1779128773909,37.06,76168.35,9.4,0.64627,0.0002,18.54609]
[1779128774180,37.06,76168.35,9.4,0.64627,0.0002,18.54609]
[1779128774306,37.06,76168.35,9.4,0.64627,0.0002,18.54609]
[1779128774927,37.06,76179.4,9.4,0.64849,0.0002,18.50694]
[1779128775438,37.06,76179.4,9.4,0.64849,0.0002,18.50694]
[1779128775937,37.06,76175.01,9.4,0.64761,0.0002,18.52263]
[1779128776418,37.06,76175.01,9.4,0.64761,0.0002,18.52263]
[1779128777039,37.06,76180.96,9.4,0.64879,0.0002,18.50155]
[1779128777366,37.06,76180.96,9.4,0.64879,0.0002,18.50155]
[1779128777957,37.06,76180.96,9.4,0.64879,0.0002,18.50155]
[1779128778041,37.07,76177.33,9.4,0.64806,0.0002,18.5146]
[1779128779514,37.07,76175.63,9.4,0.64772,0.0002,18.52072]
[1779128779627,37.07,76175.63,9.4,0.64772,0.0002,18.52072]
[1779128779990,37.07,76167.95,9.4,0.64617,0.0002,18.54789]
[1779128780357,37.07,76167.95,9.4,0.64617,0.0002,18.54789]
[1779128780984,37.07,76171.67,9.4,0.64691,0.0002,18.53488]
[1779128782774,37.07,76173.74,9.4,0.64733,0.0002,18.5276]
[1779128784086,37.07,76172.92,9.4,0.64716,0.0002,18.53058]
[1779128784007,37.07,76169.33,9.4,0.64643,0.0002,18.54332]
[1779128785012,37.07,76166.04,9.4,0.64577,0.0002,18.55495]
[1779128787249,37.07,76166.5,9.4,0.64586,0.0002,18.55343]
[1779128787287,37.07,76166.5,9.4,0.64586,0.0002,18.55343]
[1779128787905,37.07,76166.5,9.4,0.64586,0.0002,18.55343]
[1779128788033,37.07,76172.85,9.4,0.64713,0.0002,18.5311]
[1779128788320,37.07,76172.85,9.4,0.64713,0.0002,18.5311]
[1779128788948,37.07,76172.85,9.4,0.64713,0.0002,18.5311]
[1779128789829,37.08,76175.4,9.4,0.64764,0.0002,18.52213]
[1779128790121,37.08,76175.4,9.4,0.64764,0.0002,18.52213]
[1779128791054,37.08,76185.02,9.4,0.64959,0.0002,18.48323]
[1779128792061,37.08,76188.05,9.4,0.65019,0.0002,18.47241]
[1779128793898,37.08,76188.17,9.4,0.65021,0.0002,18.47208]
[1779128794110,37.08,76188.17,9.4,0.65021,0.0002,18.47208]
[1779128794081,37.08,76184.73,9.4,0.64951,0.0002,18.48458]
[1779128794184,37.08,76184.73,9.4,0.64951,0.0002,18.48458]
[1779128794445,37.08,76184.73,9.4,0.64951,0.0002,18.48458]
[1779128795086,37.08,76167.18,9.4,0.64599,0.0002,18.54705]
[1779128795370,37.08,76167.18,9.4,0.64599,0.0002,18.54705]
[1779128796094,37.08,76161.57,9.4,0.64485,0.0002,18.56674]
[1779128798389,37.09,76163.57,9.4,0.64525,0.0002,18.55985]
[1779128798959,37.09,76163.57,9.4,0.64525,0.0002,18.55985]
[1779128799095,37.09,76163.57,9.4,0.64525,0.0002,18.55985]
[1779128799114,37.09,76160.26,9.4,0.64458,0.0002,18.57144]
[1779128799259,37.09,76160.26,9.4,0.64458,0.0002,18.57144]
[1779128800121,37.09,76140.77,9.4,0.64065,0.0002,18.63839]
[1779128801128,37.09,76138.71,9.4,0.64022,0.0002,18.64546]
[1779128804719,37.09,76141.1,9.4,0.64069,0.0002,18.63763]
[1779128805157,37.09,76147.8,9.4,0.64205,0.0002,18.61487]
[1779128806164,37.09,76153.8,9.4,0.64326,0.0002,18.59428]
[1779128806437,37.09,76153.8,9.4,0.64326,0.0002,18.59428]
[1779128807171,37.09,76160.89,9.4,0.64468,0.0002,18.56973]
[1779128810192,37.1,76164.26,9.4,0.64536,0.0002,18.55808]
[1779128813593,37.1,76163.68,9.4,0.64524,0.0002,18.56019]
[1779128813613,37.1,76163.68,9.4,0.64524,0.0002,18.56019]
[1779128813710,37.1,76163.68,9.4,0.64524,0.0002,18.56019]
[1779128813771,37.1,76163.68,9.4,0.64524,0.0002,18.56019]
[1779128817523,37.1,76164.84,9.4,0.64546,0.0002,18.55628]
[1779128818962,37.1,76163.98,9.4,0.64529,0.0002,18.55933]
[1779128818971,37.1,76163.98,9.4,0.64529,0.0002,18.55933]
[1779128819151,37.1,76163.98,9.4,0.64529,0.0002,18.55933]
[1779128819026,37.1,76159.25,9.4,0.64433,0.0002,18.57587]
[1779128819485,37.1,76159.25,9.4,0.64433,0.0002,18.57587]
[1779128820539,37.1,76161.53,9.4,0.64479,0.0002,18.56794]
[1779128820566,37.1,76161.53,9.4,0.64479,0.0002,18.56794]
[1779128820697,37.1,76161.53,9.4,0.64479,0.0002,18.56794]
[1779128820717,37.1,76164.71,9.4,0.64543,0.0002,18.55687]
[1779128821601,37.1,76152.95,9.4,0.64306,0.0002,18.59772]
[1779128823167,37.1,76152.95,9.4,0.64306,0.0002,18.59772]
[1779128823196,37.1,76152.95,9.4,0.64306,0.0002,18.59772]
[1779128823996,37.1,76150.89,9.4,0.64264,0.0002,18.60481]
[1779128824123,37.1,76150.89,9.4,0.64264,0.0002,18.60481]
[1779128824097,37.1,76153.02,9.4,0.64307,0.0002,18.5975]
[1779128825025,37.1,76153.02,9.4,0.64307,0.0002,18.5975]
[1779128825126,37.1,76157.27,9.4,0.64392,0.0002,18.58285]
[1779128825535,37.1,76157.27,9.4,0.64392,0.0002,18.58285]
[1779128825547,37.1,76156.78,9.4,0.64383,0.0002,18.58455]
[1779128826892,37.1,76156.78,9.4,0.64383,0.0002,18.58455]
[1779128826986,37.1,76158.52,9.4,0.64417,0.0002,18.57855]
[1779128828772,37.1,76156.51,9.4,0.64377,0.0002,18.58554]
[1779128828857,37.1,76153.94,9.4,0.64325,0.0002,18.59443]
[1779128830797,37.1,76153.84,9.4,0.64323,0.0002,18.59479]
[1779128830919,37.1,76153.84,9.4,0.64323,0.0002,18.59479]
[1779128831101,37.1,76153.84,9.4,0.64323,0.0002,18.59479]
[1779128831420,37.1,76153.84,9.4,0.64323,0.0002,18.59479]
[1779128831484,37.1,76153.84,9.4,0.64323,0.0002,18.59479]
[1779128830999,37.1,76157.7,9.4,0.64401,0.0002,18.58147]
[1779128832133,37.1,76157.7,9.4,0.64401,0.0002,18.58147]
[1779128832230,37.1,76157.7,9.4,0.64401,0.0002,18.58147]
[1779128832225,37.11,76158.71,9.4,0.64421,0.0002,18.578]
[1779128833001,37.11,76158.71,9.4,0.64421,0.0002,18.578]
[1779128833094,37.11,76167.93,9.4,0.64606,0.0002,18.54591]
[1779128833425,37.11,76167.93,9.4,0.64606,0.0002,18.54591]
[1779128833463,37.11,76167.93,9.4,0.64606,0.0002,18.54591]
[1779128833612,37.11,76167.93,9.4,0.64606,0.0002,18.54591]
[1779128834188,37.11,76171.67,9.4,0.6468,0.0002,18.53281]
[1779128835199,37.11,76171.67,9.4,0.6468,0.0002,18.53281]
[1779128834364,37.11,76167.52,9.4,0.64597,0.0002,18.54741]
[1779128835543,37.11,76167.52,9.4,0.64597,0.0002,18.54741]
[1779128835742,37.11,76167.52,9.4,0.64597,0.0002,18.54741]
[1779128836065,37.11,76167.52,9.4,0.64597,0.0002,18.54741]
[1779128836224,37.11,76167.52,9.4,0.64597,0.0002,18.54741]
[1779128836161,37.11,76164.36,9.4,0.64533,0.0002,18.55853]
[1779128837180,37.11,76164.36,9.4,0.64533,0.0002,18.55853]
[1779128837214,37.11,76137.39,9.4,0.63989,0.0002,18.65106]
[1779128837948,37.11,76137.39,9.4,0.63989,0.0002,18.65106]
[1779128838048,37.11,76130.59,9.4,0.63851,0.0002,18.67398]
[1779128839139,37.11,76123.61,9.4,0.63709,0.0002,18.6972]
[1779128839449,37.11,76123.61,9.4,0.63709,0.0002,18.6972]
[1779128839872,37.11,76123.61,9.4,0.63709,0.0002,18.6972]
[1779128840051,37.11,76123.61,9.4,0.63709,0.0002,18.6972]
[1779128840160,37.11,76123.61,9.4,0.63709,0.0002,18.6972]
[1779128840169,37.11,76116.73,9.4,0.63569,0.0002,18.71985]
[1779128841208,37.11,76116.73,9.4,0.63569,0.0002,18.71985]
[1779128841300,37.11,76116.73,9.4,0.63569,0.0002,18.71985]
[1779128841304,37.11,76116.73,9.4,0.63569,0.0002,18.71985]
[1779128841316,37.11,76116.73,9.4,0.63569,0.0002,18.71985]
[1779128841288,37.11,76111.46,9.4,0.63462,0.0002,18.73703]
[1779128841355,37.11,76111.46,9.4,0.63462,0.0002,18.73703]
[1779128842027,37.11,76111.46,9.4,0.63462,0.0002,18.73703]
[1779128842235,37.11,76111.46,9.4,0.63462,0.0002,18.73703]
[1779128842305,37.11,76098.87,9.4,0.63205,0.0002,18.77746]
[1779128842487,37.11,76098.87,9.4,0.63205,0.0002,18.77746]
[1779128843244,37.11,76098.87,9.4,0.63205,0.0002,18.77746]
[1779128842551,37.11,76102.3,9.4,0.63275,0.0002,18.76652]
[1779128843551,37.11,76102.3,9.4,0.63275,0.0002,18.76652]
[1779128843568,37.11,76102.3,9.4,0.63275,0.0002,18.76652]
[1779128843719,37.11,76102.3,9.4,0.63275,0.0002,18.76652]
[1779128845240,37.11,76103.26,9.4,0.63294,0.0002,18.7635]
[1779128845284,37.11,76107.05,9.4,0.63372,0.0002,18.75134]
[1779128845678,37.11,76107.05,9.4,0.63372,0.0002,18.75134]
[1779128846043,37.11,76107.05,9.4,0.63372,0.0002,18.75134]
[1779128846127,37.11,76107.05,9.4,0.63372,0.0002,18.75134]
[1779128846232,37.12,76103.98,9.4,0.63309,0.0002,18.76122]
[1779128846405,37.12,76103.98,9.4,0.63309,0.0002,18.76122]
[1779128846483,37.12,76103.98,9.4,0.63309,0.0002,18.76122]
[1779128847119,37.12,76103.98,9.4,0.63309,0.0002,18.76122]
[1779128847282,37.12,76103.98,9.4,0.63309,0.0002,18.76122]
[1779128847322,37.12,76108.7,9.4,0.63405,0.0002,18.74605]
[1779128847920,37.12,76108.7,9.4,0.63405,0.0002,18.74605]
[1779128847961,37.12,76103.24,9.4,0.63294,0.0002,18.76361]
[1779128848944,37.12,76103.24,9.4,0.63294,0.0002,18.76361]
[1779128849115,37.12,76103.24,9.4,0.63294,0.0002,18.76361]
[1779128849135,37.12,76111.23,9.4,0.63456,0.0002,18.73789]
[1779128850282,37.12,76111.23,9.4,0.63456,0.0002,18.73789]
[1779128850254,37.11,76122.14,9.4,0.63678,0.0002,18.70217]
[1779128850457,37.11,76122.14,9.4,0.63678,0.0002,18.70217]
[1779128850509,37.11,76122.14,9.4,0.63678,0.0002,18.70217]
[1779128851306,37.11,76122.14,9.4,0.63678,0.0002,18.70217]
[1779128850789,37.12,76141.36,9.4,0.64065,0.0002,18.63845]
[1779128852388,37.12,76143.24,9.4,0.64106,0.0002,18.62745]
[1779128852419,37.12,76143.24,9.4,0.64106,0.0002,18.62745]
[1779128852937,37.12,76143.24,9.4,0.64106,0.0002,18.62745]
[1779128853348,37.12,76143.24,9.4,0.64106,0.0002,18.62745]
[1779128853038,37.12,76144.7,9.4,0.64134,0.0002,18.62268]
[1779128853450,37.12,76144.7,9.4,0.64134,0.0002,18.62268]
[1779128853743,37.12,76144.7,9.4,0.64134,0.0002,18.62268]
[1779128853785,37.12,76148.72,9.4,0.64216,0.0002,18.60895]
[1779128856407,37.12,76148.03,9.4,0.64202,0.0002,18.61129]
[1779128856733,37.12,76148.03,9.4,0.64202,0.0002,18.61129]
[1779128857395,37.12,76148.5,9.4,0.64211,0.0002,18.60968]
[1779128858111,37.12,76148.5,9.4,0.64211,0.0002,18.60968]
[1779128858155,37.12,76150.4,9.4,0.6425,0.0002,18.60317]
[1779128858865,37.12,76150.4,9.4,0.6425,0.0002,18.60317]
[1779128858907,37.12,76150.4,9.4,0.6425,0.0002,18.60317]
[1779128859182,37.12,76150.4,9.4,0.6425,0.0002,18.60317]
[1779128859192,37.12,76157.04,9.4,0.64384,0.0002,18.58031]
[1779128860198,37.12,76157.04,9.4,0.64384,0.0002,18.58031]
[1779128860293,37.12,76167.64,9.4,0.64597,0.0002,18.5434]
[1779128860741,37.12,76167.64,9.4,0.64597,0.0002,18.5434]
[1779128861820,37.13,76176.83,9.4,0.64781,0.0002,18.51106]
[1779128862572,37.13,76182.81,9.4,0.649,0.0002,18.48981]
[1779128867996,37.13,76182.13,9.4,0.64885,0.0002,18.49246]
[1779128869006,37.13,76180.69,9.4,0.64856,0.0002,18.49766]
[1779128869241,37.13,76180.69,9.4,0.64856,0.0002,18.49766]
[1779128869957,37.13,76179.89,9.4,0.6484,0.0002,18.50057]
[1779128870039,37.13,76172.84,9.4,0.64698,0.0002,18.52565]
[1779128870853,37.13,76172.84,9.4,0.64698,0.0002,18.52565]
[1779128870941,37.13,76172.84,9.4,0.64698,0.0002,18.52565]
[1779128871041,37.13,76170.05,9.4,0.64642,0.0002,18.53554]
[1779128871583,37.13,76170.05,9.4,0.64642,0.0002,18.53554]
[1779128871624,37.13,76170.05,9.4,0.64642,0.0002,18.53554]
[1779128871635,37.13,76164.91,9.4,0.64538,0.0002,18.5536]
[1779128873655,37.13,76162.95,9.4,0.64499,0.0002,18.56048]
[1779128873757,37.13,76162.05,9.4,0.64481,0.0002,18.56364]
[1779128875713,37.13,76162.35,9.4,0.64486,0.0002,18.56262]
[1779128875827,37.13,76162.35,9.4,0.64486,0.0002,18.56262]
[1779128875874,37.14,76164.82,9.4,0.64536,0.0002,18.55403]
[1779128876670,37.14,76172.8,9.4,0.64696,0.0002,18.52605]
[1779128877677,37.14,76175.83,9.4,0.64757,0.0002,18.51538]
[1779128878669,37.14,76175.83,9.4,0.64757,0.0002,18.51538]
[1779128881706,37.14,76179.98,9.4,0.64838,0.0002,18.5009]
[1779128883321,37.14,76179.98,9.4,0.64838,0.0002,18.5009]
[1779128883322,37.14,76183.2,9.4,0.64902,0.0002,18.48948]
[1779128883540,37.14,76183.2,9.4,0.64902,0.0002,18.48948]
[1779128883933,37.14,76183.2,9.4,0.64902,0.0002,18.48948]
[1779128883969,37.14,76202.37,9.4,0.65285,0.0002,18.42012]
[1779128884984,37.14,76202.37,9.4,0.65285,0.0002,18.42012]
[1779128885022,37.14,76212.41,9.4,0.65485,0.0002,18.38307]
[1779128885708,37.14,76212.41,9.4,0.65485,0.0002,18.38307]
[1779128885902,37.14,76212.41,9.4,0.65485,0.0002,18.38307]
[1779128885949,37.14,76218.71,9.4,0.6561,0.0002,18.35962]
[1779128886614,37.14,76218.71,9.4,0.6561,0.0002,18.35962]
[1779128886742,37.14,76227.72,9.4,0.65789,0.0002,18.32578]
[1779128888759,37.15,76229.49,9.4,0.65823,0.0002,18.31923]
[1779128889415,37.15,76229.49,9.4,0.65823,0.0002,18.31923]
[1779128890105,37.15,76229.49,9.4,0.65823,0.0002,18.31923]
[1779128890612,37.15,76228.59,9.4,0.65805,0.0002,18.32271]
[1779128892160,37.15,76235.82,9.4,0.65947,0.0002,18.29538]
[1779128893793,37.15,76241.34,9.4,0.66055,0.0002,18.27444]
[1779128894806,37.15,76241.34,9.4,0.66055,0.0002,18.27444]
[1779128895068,37.15,76241.34,9.4,0.66055,0.0002,18.27444]
[1779128895162,37.15,76250.43,9.4,0.66234,0.0002,18.23946]
[1779128896054,37.15,76250.43,9.4,0.66234,0.0002,18.23946]
[1779128896137,37.15,76250.43,9.4,0.66234,0.0002,18.23946]
[1779128896814,37.15,76244.08,9.4,0.66108,0.0002,18.26412]
[1779128897490,37.15,76244.08,9.4,0.66108,0.0002,18.26412]
[1779128897922,37.15,76244.08,9.4,0.66108,0.0002,18.26412]
[1779128898241,37.15,76244.08,9.4,0.66108,0.0002,18.26412]
[1779128898277,37.16,76240.33,9.4,0.66034,0.0002,18.27866]
[1779128898579,37.16,76240.33,9.4,0.66034,0.0002,18.27866]
[1779128899508,37.16,76239.78,9.4,0.66022,0.0002,18.28087]
[1779128899554,37.16,76239.78,9.4,0.66022,0.0002,18.28087]
[1779128901564,37.16,76242.13,9.4,0.66068,0.0002,18.27206]
[1779128903871,37.16,76236.99,9.4,0.65965,0.0002,18.29208]
[1779128904878,37.16,76240.86,9.4,0.66041,0.0002,18.27736]
[1779128907777,37.17,76242.99,9.4,0.66082,0.0002,18.26939]
[1779128907899,37.17,76251.65,9.4,0.66252,0.0002,18.23604]
[1779128909346,37.17,76256.86,9.4,0.66354,0.0002,18.21572]
[1779128909614,37.17,76256.86,9.4,0.66354,0.0002,18.21572]
[1779128909913,37.17,76246.83,9.4,0.66157,0.0002,18.25466]
[1779128910920,37.17,76243.83,9.4,0.66097,0.0002,18.26635]
[1779128912934,37.17,76238.92,9.4,0.66002,0.0002,18.28069]
[1779128917971,37.17,76243.37,9.4,0.6609,0.0002,18.26377]
[1779128920587,37.17,76244.79,9.4,0.66118,0.0002,18.25819]
[1779128920992,37.17,76253.8,9.4,0.66296,0.0002,18.22324]
[1779128923006,37.17,76257.43,9.4,0.66368,0.0002,18.20902]
[1779128924429,37.17,76257.43,9.4,0.66368,0.0002,18.20902]
[1779128925020,37.17,76266.36,9.4,0.66543,0.0002,18.1739]
[1779128926261,37.17,76266.36,9.4,0.66543,0.0002,18.1739]
[1779128927305,37.17,76266.78,9.4,0.66552,0.0002,18.17224]
[1779128929655,37.17,76268.34,9.4,0.66582,0.0002,18.16609]
[1779128930059,37.17,76265.41,9.4,0.66525,0.0002,18.17767]
[1779128931062,37.17,76256.54,9.4,0.6635,0.0002,18.21248]
[1779128932069,37.17,76253.33,9.4,0.66287,0.0002,18.22496]
[1779128934510,37.17,76252.51,9.4,0.66272,0.0002,18.22806]
[1779128936086,37.17,76254.33,9.4,0.66308,0.0002,18.22093]
[1779128936356,37.17,76254.33,9.4,0.66308,0.0002,18.22093]
[1779128937104,37.17,76251.17,9.4,0.66246,0.0002,18.23313]
[1779128938569,37.17,76250.88,9.4,0.6624,0.0002,18.2342]
[1779128940276,37.17,76250.41,9.4,0.66231,0.0002,18.23597]
[1779128941162,37.17,76251.09,9.4,0.66245,0.0002,18.23328]
[1779128941261,37.17,76258.33,9.4,0.66388,0.0002,18.205]
[1779128941516,37.17,76258.33,9.4,0.66388,0.0002,18.205]
[1779128942294,37.17,76258.33,9.4,0.66388,0.0002,18.205]
[1779128942395,37.16,76277.51,9.4,0.66764,0.0002,18.1291]
[1779128942582,37.16,76277.51,9.4,0.66764,0.0002,18.1291]
[1779128942907,37.16,76277.51,9.4,0.66764,0.0002,18.1291]
[1779128943146,37.16,76285.25,9.4,0.66916,0.0002,18.09806]
[1779128947178,37.17,76288.56,9.4,0.66979,0.0002,18.08495]
[1779128947708,37.17,76288.56,9.4,0.66979,0.0002,18.08495]
[1779128948391,37.17,76288.56,9.4,0.66979,0.0002,18.08495]
[1779128949192,37.17,76287.69,9.4,0.66961,0.0002,18.08863]
[1779128951309,37.17,76288.87,9.4,0.66984,0.0002,18.08394]
[1779128951400,37.17,76288.3,9.4,0.66972,0.0002,18.08632]
[1779128951576,37.17,76288.3,9.4,0.66972,0.0002,18.08632]
[1779128952213,37.17,76293.83,9.4,0.6708,0.00019,18.06398]
[1779128952573,37.17,76293.83,9.4,0.6708,0.00019,18.06398]
[1779128953220,37.17,76300.18,9.4,0.67203,0.00019,18.03817]
[1779128954227,37.17,76303.57,9.4,0.67269,0.00019,18.02425]
[1779128955983,37.17,76304.19,9.4,0.67281,0.00019,18.02169]
[1779128956241,37.17,76298.17,9.4,0.67164,0.00019,18.04635]
[1779128957100,37.17,76298.17,9.4,0.67164,0.00019,18.04635]
[1779128958498,37.17,76300.0,9.4,0.67199,0.00019,18.03898]
[1779128959884,37.17,76300.1,9.4,0.67201,0.00019,18.03857]
[1779128961409,37.17,76302.52,9.4,0.67249,0.00019,18.02861]
[1779128962284,37.17,76299.16,9.4,0.67183,0.00019,18.04234]
[1779128964871,37.17,76297.26,9.4,0.67146,0.00019,18.05007]
[1779128965307,37.17,76301.41,9.4,0.67227,0.00019,18.03309]
[1779128970341,37.17,76303.33,9.4,0.67265,0.00019,18.0252]
[1779128970694,37.17,76303.33,9.4,0.67265,0.00019,18.0252]
[1779128972355,37.17,76300.88,9.4,0.6722,0.00019,18.03049]
[1779128977390,37.17,76302.16,9.4,0.67245,0.00019,18.02521]
[1779128982425,37.17,76301.3,9.4,0.67229,0.00019,18.02871]
[1779128982873,37.17,76301.3,9.4,0.67229,0.00019,18.02871]
[1779128988467,37.17,76301.2,9.4,0.67227,0.00019,18.02907]
[1779128988857,37.17,76301.2,9.4,0.67227,0.00019,18.02907]
[1779128998537,37.17,76300.4,9.4,0.67212,0.00019,18.03231]
[1779129003572,37.17,76300.84,9.4,0.6722,0.00019,18.03047]
[1779129006924,37.17,76300.94,9.4,0.67223,0.00019,18.03004]
[1779129007953,37.17,76301.1,9.4,0.67226,0.00019,18.02936]
[1779129008023,37.17,76301.1,9.4,0.67226,0.00019,18.02936]
[1779129008277,37.17,76301.1,9.4,0.67226,0.00019,18.02936]
[1779129008541,37.17,76301.24,9.4,0.67229,0.00019,18.02877]
[1779129009189,37.17,76301.24,9.4,0.67229,0.00019,18.02877]
[1779129009489,37.17,76296.79,9.4,0.67141,0.00019,18.04708]
[1779129009535,37.17,76296.79,9.4,0.67141,0.00019,18.04708]
[1779129009614,37.17,76306.3,9.4,0.67326,0.00019,18.00809]
[1779129010621,37.17,76311.84,9.4,0.67434,0.00019,17.98518]
[1779129012635,37.17,76313.98,9.4,0.67476,0.00019,17.9763]
[1779129013634,37.17,76313.98,9.4,0.67476,0.00019,17.9763]
[1779129015065,37.17,76314.93,9.4,0.67494,0.00019,17.9723]
[1779129015153,37.17,76318.59,9.4,0.67565,0.00019,17.95702]
[1779129016731,37.17,76318.54,9.4,0.67564,0.00019,17.95723]
[1779129017554,37.17,76317.88,9.4,0.67552,0.00019,17.95994]
[1779129017993,37.17,76317.88,9.4,0.67552,0.00019,17.95994]
[1779129018425,37.17,76317.88,9.4,0.67552,0.00019,17.95994]
[1779129018481,37.17,76311.39,9.4,0.67426,0.00019,17.9869]
[1779129018631,37.17,76311.39,9.4,0.67426,0.00019,17.9869]
[1779129018677,37.17,76300.25,9.4,0.67209,0.00019,18.03279]
[1779129019684,37.17,76297.51,9.4,0.67156,0.00019,18.04405]
[1779129021698,37.17,76296.99,9.4,0.67145,0.00019,18.0463]
[1779129023750,37.17,76295.82,9.4,0.67122,0.00019,18.05117]
[1779129024170,37.17,76295.82,9.4,0.67122,0.00019,18.05117]
[1779129024270,37.17,76295.82,9.4,0.67122,0.00019,18.05117]
[1779129025258,37.18,76294.99,9.4,0.67105,0.00019,18.05475]
[1779129025293,37.18,76291.81,9.4,0.67042,0.0002,18.06776]
[1779129025753,37.18,76299.73,9.4,0.67197,0.00019,18.03549]
[1779129026758,37.18,76304.75,9.4,0.67294,0.00019,18.01498]
[1779129028772,37.18,76302.5,9.4,0.67249,0.00019,18.02457]
[1779129029779,37.18,76299.8,9.4,0.67196,0.00019,18.03575]
[1779129030802,37.18,76299.8,9.4,0.67196,0.00019,18.03575]
[1779129032304,37.18,76298.96,9.4,0.67179,0.00019,18.03929]
[1779129032406,37.18,76297.29,9.4,0.67149,0.00019,18.04146]
[1779129032800,37.18,76287.08,9.4,0.6695,0.0002,18.0829]
[1779129033807,37.19,76284.88,9.4,0.66906,0.0002,18.09193]
[1779129036513,37.19,76281.95,9.4,0.66849,0.0002,18.10382]
[1779129040602,37.19,76280.5,9.4,0.66819,0.0002,18.10984]
[1779129040902,37.19,76280.5,9.4,0.66819,0.0002,18.10984]
[1779129040923,37.19,76283.9,9.4,0.66885,0.0002,18.09624]
[1779129042034,37.19,76283.9,9.4,0.66885,0.0002,18.09624]
[1779129042086,37.19,76289.21,9.4,0.66989,0.0002,18.07489]
[1779129046898,37.2,76292.67,9.4,0.67054,0.00019,18.06134]
[1779129047905,37.2,76295.56,9.4,0.6711,0.00019,18.0497]
[1779129050926,37.2,76299.57,9.4,0.67187,0.00019,18.03369]
[1779129055961,37.21,76300.47,9.4,0.67201,0.00019,18.03062]
[1779129056968,37.21,76304.19,9.4,0.67273,0.00019,18.01551]
[1779129057975,37.21,76307.06,9.4,0.67328,0.00019,18.00385]
[1779129060996,37.22,76302.93,9.4,0.67246,0.00019,18.02124]
[1779129065077,37.22,76302.48,9.4,0.67236,0.00019,18.02347]
[1779129065864,37.22,76301.38,9.4,0.67214,0.00019,18.0281]
[1779129066334,37.22,76301.38,9.4,0.67214,0.00019,18.0281]
[1779129066413,37.22,76289.95,9.4,0.66991,0.00019,18.0747]
[1779129067039,37.22,76284.61,9.4,0.66886,0.0002,18.09629]
[1779129072079,37.23,76281.77,9.4,0.66829,0.0002,18.108]
[1779129072599,37.23,76281.77,9.4,0.66829,0.0002,18.108]
[1779129072763,37.23,76281.77,9.4,0.66829,0.0002,18.108]
[1779129073086,37.23,76286.74,9.4,0.66926,0.0002,18.08811]
[1779129078526,37.23,76287.95,9.4,0.66948,0.0002,18.08357]
[1779129082932,37.24,76288.12,9.4,0.66949,0.0002,18.08333]
[1779129084164,37.24,76292.23,9.4,0.67028,0.00019,18.06691]
[1779129084692,37.24,76292.23,9.4,0.67028,0.00019,18.06691]
[1779129093391,37.25,76293.0,9.4,0.67043,0.00019,18.0599]
[1779129094752,37.25,76289.94,9.4,0.66982,0.00019,18.07247]
[1779129097255,37.25,76296.31,9.4,0.67105,0.00019,18.04696]
[1779129098262,37.26,76306.28,9.4,0.67298,0.00019,18.00637]
[1779129103297,37.26,76307.78,9.4,0.67326,0.00019,18.00058]
[1779129105311,37.26,76305.03,9.4,0.67272,0.00019,18.01194]
[1779129106529,37.26,76305.03,9.4,0.67272,0.00019,18.01194]
[1779129107049,37.26,76305.55,9.4,0.67282,0.00019,18.00985]
[1779129107325,37.26,76311.84,9.4,0.67404,0.00019,17.98399]
[1779129108332,37.26,76315.55,9.4,0.67476,0.00019,17.96861]
[1779129109770,37.26,76315.76,9.4,0.6748,0.00019,17.96772]
[1779129110072,37.26,76315.76,9.4,0.6748,0.00019,17.96772]
[1779129111353,37.26,76319.13,9.4,0.67546,0.00019,17.95369]
[1779129116388,37.26,76318.0,9.4,0.67524,0.00019,17.95829]
[1779129118402,37.26,76314.92,9.4,0.67465,0.00019,17.97103]
[1779129118835,37.26,76314.92,9.4,0.67465,0.00019,17.97103]
[1779129119308,37.26,76314.92,9.4,0.67465,0.00019,17.97103]
[1779129120416,37.26,76312.12,9.4,0.6741,0.00019,17.98257]
[1779129122430,37.26,76316.8,9.4,0.67501,0.00019,17.96313]
[1779129124444,37.26,76319.55,9.4,0.67555,0.00019,17.95166]
[1779129129479,37.26,76320.13,9.4,0.67566,0.00019,17.94917]
[1779129130926,37.26,76320.18,9.4,0.67567,0.00019,17.94895]
[1779129130993,37.26,76320.18,9.4,0.67567,0.00019,17.94895]
[1779129131493,37.26,76327.72,9.4,0.67713,0.00019,17.91742]
[1779129133216,37.26,76329.33,9.4,0.67744,0.00019,17.91067]
[1779129133507,37.26,76334.27,9.4,0.67839,0.00019,17.88989]
[1779129134280,37.26,76334.27,9.4,0.67839,0.00019,17.88989]
[1779129136753,37.26,76335.96,9.4,0.67871,0.00019,17.88286]
[1779129137032,37.26,76335.96,9.4,0.67871,0.00019,17.88286]
[1779129138236,37.26,76338.14,9.4,0.67913,0.00019,17.87367]
[1779129138542,37.26,76341.35,9.4,0.67975,0.00019,17.86011]
[1779129139094,37.26,76341.35,9.4,0.67975,0.00019,17.86011]
[1779129139305,37.26,76341.35,9.4,0.67975,0.00019,17.86011]
[1779129139549,37.26,76338.45,9.4,0.67919,0.00019,17.87248]
[1779129143604,37.26,76340.26,9.4,0.67953,0.00019,17.86497]
[1779129143616,37.26,76341.78,9.4,0.67982,0.00019,17.85858]
[1779129145223,37.26,76343.49,9.4,0.68014,0.00019,17.85136]
[1779129145591,37.26,76342.78,9.4,0.68,0.00019,17.85445]
[1779129148459,37.26,76341.95,9.4,0.67984,0.00019,17.85811]
[1779129148616,37.26,76345.7,9.4,0.68056,0.00019,17.8422]
[1779129149506,37.26,76345.7,9.4,0.68056,0.00019,17.8422]
[1779129149623,37.26,76351.97,9.4,0.68176,0.00019,17.81544]
[1779129152679,37.27,76351.56,9.4,0.6817,0.00019,17.8127]
[1779129158686,37.27,76352.09,9.4,0.68178,0.00019,17.81108]
[1779129161707,37.28,76354.77,9.4,0.68228,0.00019,17.79989]
[1779129163851,37.28,76357.39,9.4,0.68277,0.00019,17.78884]
[1779129168168,37.28,76355.4,9.4,0.68237,0.00019,17.79779]
[1779129168489,37.28,76355.4,9.4,0.68237,0.00019,17.79779]
[1779129168545,37.29,76355.39,9.4,0.68236,0.00019,17.79807]
[1779129168756,37.29,76345.96,9.4,0.68055,0.00019,17.83845]
[1779129170094,37.29,76345.96,9.4,0.68055,0.00019,17.83845]
[1779129170354,37.29,76345.96,9.4,0.68055,0.00019,17.83845]
[1779129170357,37.29,76345.41,9.4,0.68044,0.00019,17.84099]
[1779129170770,37.29,76352.38,9.4,0.68177,0.00019,17.81119]
[1779129172784,37.29,76359.56,9.4,0.68314,0.00019,17.78048]
[1779129176419,37.29,76360.69,9.4,0.68335,0.00019,17.77585]
[1779129178826,37.3,76357.02,9.4,0.68262,0.00019,17.79222]
[1779129181872,37.3,76357.08,9.4,0.68262,0.00019,17.79221]
[1779129182854,37.3,76360.81,9.4,0.68333,0.00019,17.77633]
[1779129185560,37.3,76362.69,9.4,0.68368,0.00019,17.76832]
[1779129185632,37.31,76359.72,9.4,0.6831,0.00019,17.78143]
[1779129186072,37.31,76359.72,9.4,0.6831,0.00019,17.78143]
[1779129186145,37.31,76359.72,9.4,0.6831,0.00019,17.78143]
[1779129186337,37.31,76354.95,9.4,0.68218,0.00019,17.8021]
[1779129186882,37.31,76364.05,9.4,0.68392,0.00019,17.76284]
[1779129189190,37.31,76365.9,9.4,0.68427,0.00019,17.75493]
[1779129189502,37.31,76365.9,9.4,0.68427,0.00019,17.75493]
[1779129189585,37.31,76362.91,9.4,0.68369,0.00019,17.76819]
[1779129189903,37.31,76357.03,9.4,0.68257,0.00019,17.79356]
[1779129192924,37.32,76361.11,9.4,0.68333,0.00019,17.77645]
[1779129193969,37.32,76361.11,9.4,0.68333,0.00019,17.77645]
[1779129197959,37.32,76358.37,9.4,0.68278,0.00019,17.7889]
[1779129199655,37.32,76358.37,9.4,0.68278,0.00019,17.7889]
[1779129201020,37.32,76355.42,9.4,0.68221,0.00019,17.8017]
[1779129201115,37.32,76355.32,9.4,0.68218,0.00019,17.80235]
[1779129201987,37.33,76351.45,9.4,0.68143,0.00019,17.81904]
[1779129206056,37.33,76351.03,9.4,0.68134,0.00019,17.8211]
[1779129207022,37.33,76347.36,9.4,0.68063,0.00019,17.83694]
[1779129208071,37.33,76347.36,9.4,0.68063,0.00019,17.83694]
[1779129208129,37.33,76343.28,9.4,0.67984,0.00019,17.85436]
[1779129209038,37.33,76339.43,9.4,0.6791,0.00019,17.87073]
[1779129209743,37.33,76339.43,9.4,0.6791,0.00019,17.87073]
[1779129210047,37.33,76338.47,9.4,0.67892,0.00019,17.87483]
[1779129214075,37.33,76335.61,9.4,0.67839,0.00019,17.88225]
[1779129215678,37.33,76335.61,9.4,0.67839,0.00019,17.88225]
[1779129215726,37.33,76332.51,9.4,0.6778,0.00019,17.89531]
[1779129216089,37.33,76325.9,9.4,0.67652,0.00019,17.92299]
[1779129221126,37.33,76325.44,9.4,0.67644,0.00019,17.92484]
[1779129223140,37.33,76322.81,9.4,0.67593,0.00019,17.93575]
[1779129228175,37.33,76325.38,9.4,0.67643,0.00019,17.92494]
[1779129233210,37.33,76323.57,9.4,0.67609,0.00019,17.93239]
[1779129238245,37.33,76323.02,9.4,0.67599,0.00019,17.93456]
[1779129243281,37.33,76326.08,9.4,0.67658,0.00019,17.92171]
[1779129247309,37.33,76323.42,9.4,0.67607,0.00019,17.93273]
[1779129252344,37.33,76321.5,9.4,0.67571,0.00019,17.94056]
[1779129257782,37.32,76320.55,9.4,0.67553,0.00019,17.94437]
[1779129257799,37.32,76320.26,9.4,0.67547,0.00019,17.94554]
[1779129258386,37.32,76306.66,9.4,0.67284,0.00019,18.00157]
[1779129259393,37.32,76306.35,9.4,0.67279,0.00019,18.00276]
[1779129261407,37.32,76302.26,9.4,0.672,0.00019,18.01931]
[1779129266111,37.32,76301.96,9.4,0.67196,0.00019,18.02017]
[1779129266200,37.32,76301.96,9.4,0.67196,0.00019,18.02017]
[1779129266217,37.32,76301.96,9.4,0.67196,0.00019,18.02017]
[1779129266442,37.32,76297.86,9.4,0.67117,0.00019,18.03676]
[1779129268456,37.32,76295.11,9.4,0.67063,0.00019,18.0479]
[1779129270506,37.32,76295.42,9.4,0.67069,0.00019,18.04672]
[1779129270607,37.32,76294.52,9.4,0.67051,0.00019,18.05045]
[1779129272128,37.32,76294.81,9.4,0.6706,0.00019,18.04459]
[1779129272484,37.32,76303.42,9.4,0.67227,0.00019,18.00969]
[1779129272971,37.32,76303.42,9.4,0.67227,0.00019,18.00969]
[1779129273206,37.32,76303.42,9.4,0.67227,0.00019,18.00969]
[1779129273491,37.32,76310.0,9.4,0.67354,0.00019,17.98266]
[1779129278157,37.32,76311.94,9.4,0.67393,0.00019,17.97447]
[1779129278527,37.32,76316.17,9.4,0.67475,0.00019,17.95696]
[1779129280391,37.32,76317.95,9.4,0.6751,0.00019,17.94956]
[1779129281547,37.32,76322.89,9.4,0.67605,0.00019,17.92899]
[1779129282562,37.32,76322.89,9.4,0.67605,0.00019,17.92899]
[1779129285320,37.32,76323.43,9.4,0.67616,0.00019,17.9267]
[1779129290610,37.31,76325.57,9.4,0.67657,0.00019,17.91772]
[1779129295645,37.31,76328.83,9.4,0.6772,0.00019,17.9041]
[1779129296444,37.31,76328.83,9.4,0.6772,0.00019,17.9041]
[1779129296705,37.31,76328.83,9.4,0.6772,0.00019,17.9041]
[1779129296759,37.31,76330.96,9.4,0.67761,0.00019,17.89518]
[1779129297821,37.32,76333.09,9.4,0.67802,0.00019,17.88625]
[1779129298666,37.32,76332.18,9.4,0.67785,0.00019,17.8901]
[1779129303701,37.32,76332.88,9.4,0.67798,0.00019,17.88724]
[1779129308736,37.32,76334.93,9.4,0.67837,0.00019,17.8787]
[1779129313256,37.32,76334.24,9.4,0.67823,0.00019,17.88167]
[1779129316195,37.32,76335.22,9.4,0.67842,0.00019,17.87758]
[1779129318412,37.32,76336.28,9.4,0.67862,0.00019,17.87313]
[1779129318806,37.32,76339.02,9.4,0.67915,0.00019,17.86157]
[1779129319094,37.32,76339.02,9.4,0.67915,0.00019,17.86157]
[1779129319813,37.32,76336.79,9.4,0.67872,0.00019,17.87102]
[1779129319927,37.32,76336.79,9.4,0.67872,0.00019,17.87102]
[1779129324528,37.32,76334.99,9.4,0.67837,0.00019,17.87867]
[1779129324571,37.32,76334.99,9.4,0.67837,0.00019,17.87867]
[1779129324624,37.32,76334.99,9.4,0.67837,0.00019,17.87869]
[1779129324848,37.32,76338.81,9.4,0.6791,0.00019,17.86256]
[1779129329795,37.32,76340.67,9.4,0.67946,0.00019,17.85479]
[1779129330891,37.32,76343.43,9.4,0.67998,0.00019,17.84321]
[1779129332042,37.32,76343.43,9.4,0.67998,0.00019,17.84321]
[1779129332111,37.32,76343.31,9.4,0.67999,0.00019,17.83904]
[1779129332905,37.32,76348.29,9.4,0.68095,0.00019,17.81783]
[1779129335429,37.32,76348.94,9.4,0.68107,0.00019,17.81507]
[1779129335526,37.32,76354.96,9.4,0.68222,0.00019,17.78941]
[1779129335858,37.32,76354.96,9.4,0.68222,0.00019,17.78941]
[1779129336375,37.32,76354.96,9.4,0.68222,0.00019,17.78941]
[1779129336475,37.32,76354.96,9.4,0.68222,0.00019,17.78941]
[1779129336527,37.32,76348.68,9.4,0.68101,0.00019,17.81636]
[1779129336933,37.32,76360.81,9.4,0.68334,0.00019,17.76428]
[1779129341968,37.33,76362.59,9.4,0.68366,0.00019,17.75707]
[1779129345996,37.33,76365.23,9.4,0.68414,0.00019,17.74601]
[1779129351031,37.34,76362.88,9.4,0.68367,0.00019,17.75667]
[1779129356405,37.37,76362.53,9.4,0.68346,0.00019,17.76173]
[1779129362543,37.38,76364.28,9.4,0.68377,0.00019,17.75478]
[1779129364332,37.38,76363.79,9.4,0.68367,0.00019,17.75707]
[1779129364762,37.38,76363.79,9.4,0.68367,0.00019,17.75707]
[1779129368583,37.38,76364.22,9.4,0.68373,0.00019,17.75557]
[1779129368631,37.38,76364.22,9.4,0.68373,0.00019,17.75557]
[1779129369157,37.38,76359.22,9.4,0.68277,0.00019,17.77728]
[1779129371417,37.39,76357.84,9.4,0.68251,0.00019,17.78327]
[1779129371644,37.39,76357.84,9.4,0.68251,0.00019,17.78327]
[1779129371736,37.39,76354.82,9.4,0.68193,0.00019,17.79628]
[1779129372178,37.39,76352.36,9.4,0.68145,0.00019,17.80685]
[1779129376541,37.39,76350.81,9.4,0.68115,0.00019,17.81359]
[1779129377572,37.39,76350.84,9.4,0.68116,0.00019,17.81351]
[1779129377613,37.39,76350.68,9.4,0.68112,0.00019,17.81423]
[1779129379227,37.39,76354.08,9.4,0.68177,0.00019,17.7998]
[1779129382607,37.39,76354.38,9.4,0.68182,0.00019,17.79863]
[1779129382614,37.39,76353.28,9.4,0.68161,0.00019,17.80338]
[1779129386766,37.39,76352.02,9.4,0.68136,0.00019,17.80891]
[1779129392319,37.4,76352.1,9.4,0.6814,0.00019,17.80409]
[1779129393989,37.4,76353.23,9.4,0.68161,0.00019,17.79931]
[1779129394333,37.4,76354.53,9.4,0.68186,0.00019,17.79381]
[1779129396625,37.4,76354.55,9.4,0.68186,0.00019,17.79378]
[1779129396723,37.4,76354.21,9.4,0.68179,0.00019,17.7953]
[1779129399703,37.4,76353.06,9.4,0.68157,0.00019,17.80032]
[1779129399716,37.4,76353.45,9.4,0.68164,0.00019,17.79871]
[1779129401260,37.4,76353.86,9.4,0.68172,0.00019,17.79701]
[1779129401382,37.4,76353.07,9.4,0.68156,0.00019,17.80045]
[1779129405470,37.4,76353.03,9.4,0.68155,0.00019,17.80078]
[1779129405546,37.4,76353.3,9.4,0.6816,0.00019,17.79968]
[1779129406904,37.4,76353.3,9.4,0.6816,0.00019,17.79968]
[1779129407426,37.4,76353.53,9.4,0.68164,0.00019,17.7988]
[1779129412538,37.41,76352.02,9.4,0.68134,0.00019,17.80546]
[1779129415482,37.41,76344.05,9.4,0.6798,0.00019,17.83959]
[1779129420517,37.41,76348.08,9.4,0.68056,0.00019,17.8228]
[1779129425552,37.42,76348.52,9.4,0.68063,0.00019,17.82133]
[1779129427717,37.42,76348.33,9.4,0.68059,0.00019,17.82221]
[1779129427735,37.42,76347.07,9.4,0.68035,0.00019,17.82763]
[1779129428108,37.42,76347.07,9.4,0.68035,0.00019,17.82763]
[1779129428573,37.42,76341.77,9.4,0.67933,0.00019,17.85014]
[1779129429966,37.42,76342.07,9.4,0.67938,0.00019,17.84892]
[1779129430587,37.42,76337.9,9.4,0.67858,0.00019,17.86654]
[1779129433809,37.42,76338.08,9.4,0.67861,0.00019,17.86585]
[1779129433888,37.42,76338.36,9.4,0.67866,0.00019,17.86471]
[1779129434615,37.42,76342.55,9.4,0.67947,0.00019,17.84707]
[1779129439650,37.42,76348.13,9.4,0.68052,0.00019,17.82369]
[1779129441664,37.42,76343.22,9.4,0.67958,0.00019,17.84463]
[1779129445692,37.43,76345.8,9.4,0.68006,0.00019,17.83394]
[1779129450727,37.43,76345.7,9.4,0.68003,0.00019,17.83466]
[1779129452832,37.43,76346.07,9.4,0.68013,0.00019,17.82835]
[1779129452933,37.43,76341.88,9.4,0.67933,0.00019,17.84613]
[1779129453748,37.43,76338.69,9.4,0.67871,0.00019,17.85962]
[1779129458783,37.43,76338.91,9.4,0.67875,0.00019,17.85883]
[1779129459754,37.43,76338.91,9.4,0.67875,0.00019,17.85883]
[1779129459790,37.43,76339.05,9.4,0.67878,0.00019,17.85826]
[1779129462309,37.43,76339.56,9.4,0.67887,0.00019,17.85617]
[1779129462811,37.43,76339.06,9.4,0.67878,0.00019,17.8583]
[1779129465877,37.43,76338.06,9.4,0.67858,0.00019,17.86255]
[1779129465920,37.43,76338.56,9.4,0.67868,0.00019,17.86047]
[1779129467846,37.43,76341.21,9.4,0.67918,0.00019,17.84935]
[1779129472366,37.44,76342.92,9.4,0.67951,0.00019,17.84226]
[1779129472881,37.44,76339.88,9.4,0.67892,0.00019,17.85511]
[1779129475902,37.44,76335.04,9.4,0.67799,0.00019,17.8755]
[1779129480267,37.44,76335.58,9.4,0.67809,0.00019,17.87325]
[1779129480534,37.44,76335.58,9.4,0.67809,0.00019,17.87325]
[1779129480937,37.44,76323.69,9.4,0.67581,0.00019,17.92282]
[1779129481429,37.44,76323.69,9.4,0.67581,0.00019,17.92282]
[1779129481944,37.44,76321.83,9.4,0.67545,0.00019,17.93048]
[1779129486981,37.43,76323.52,9.4,0.67578,0.00019,17.9233]
[1779129492020,37.43,76323.34,9.4,0.67575,0.00019,17.92391]
[1779129494606,37.43,76324.01,9.4,0.67588,0.00019,17.92112]
[1779129495549,37.43,76324.23,9.4,0.67593,0.00019,17.92017]
[1779129495762,37.43,76324.23,9.4,0.67593,0.00019,17.92017]
[1779129495772,37.43,76321.12,9.4,0.67533,0.00019,17.93303]
[1779129496760,37.43,76321.12,9.4,0.67533,0.00019,17.93303]
[1779129496838,37.43,76308.85,9.4,0.67296,0.00019,17.98343]
[1779129499069,37.43,76306.24,9.4,0.67246,0.00019,17.99394]
[1779129502593,37.43,76306.39,9.4,0.6725,0.00019,17.99318]
[1779129503097,37.43,76301.7,9.4,0.6716,0.00019,18.01209]
[1779129508327,37.42,76299.54,9.4,0.67119,0.00019,18.02048]
[1779129508380,37.42,76299.54,9.4,0.67119,0.00019,18.02048]
[1779129508428,37.42,76299.48,9.4,0.67119,0.00019,18.02052]
[1779129509139,37.42,76295.43,9.4,0.67041,0.00019,18.03688]
[1779129511153,37.42,76292.45,9.4,0.66987,0.00019,18.0439]
[1779129515181,37.41,76289.77,9.4,0.66937,0.00019,18.05418]
[1779129517616,37.41,76289.56,9.4,0.66934,0.00019,18.0549]
[1779129517717,37.41,76289.56,9.4,0.66934,0.00019,18.05474]
[1779129518587,37.41,76289.56,9.4,0.66934,0.00019,18.05474]
[1779129518602,37.41,76286.23,9.4,0.6687,0.00019,18.06798]
[1779129519209,37.41,76277.31,9.4,0.66696,0.0002,18.10343]
[1779129521223,37.41,76274.87,9.4,0.66648,0.0002,18.11313]
[1779129523823,37.41,76275.66,9.4,0.66664,0.0002,18.11002]
[1779129524034,37.41,76275.66,9.4,0.66664,0.0002,18.11002]
[1779129523895,37.41,76275.6,9.4,0.66662,0.0002,18.11028]
[1779129524244,37.41,76276.15,9.4,0.66673,0.0002,18.10811]
[1779129526260,37.41,76272.01,9.4,0.66592,0.0002,18.12446]
[1779129530435,37.41,76271.91,9.4,0.6659,0.0002,18.1249]
[1779129531293,37.41,76268.68,9.4,0.66527,0.0002,18.13761]
[1779129536328,37.41,76267.52,9.4,0.66504,0.0002,18.14216]
[1779129540275,37.41,76265.84,9.4,0.66471,0.0002,18.14873]
[1779129540650,37.41,76260.64,9.4,0.66369,0.0002,18.16897]
[1779129544384,37.41,76263.76,9.4,0.66431,0.0002,18.15676]
[1779129547405,37.41,76266.71,9.4,0.66489,0.0002,18.14522]
[1779129549419,37.41,76270.87,9.4,0.6657,0.0002,18.12891]
[1779129553447,37.41,76265.71,9.4,0.66469,0.0002,18.14913]
[1779129558482,37.41,76266.88,9.4,0.66492,0.0002,18.14452]
[1779129563517,37.41,76266.83,9.4,0.66491,0.0002,18.14471]
[1779129565531,37.41,76263.68,9.4,0.66429,0.0002,18.15701]
[1779129567697,37.41,76261.27,9.4,0.66382,0.0002,18.16638]
[1779129567825,37.41,76261.27,9.4,0.66382,0.0002,18.16638]
[1779129567958,37.41,76250.45,9.4,0.6617,0.0002,18.20815]
[1779129568552,37.41,76242.94,9.4,0.66022,0.0002,18.23697]
[1779129569209,37.41,76242.94,9.4,0.66022,0.0002,18.23697]
[1779129569605,37.41,76242.94,9.4,0.66022,0.0002,18.23697]
[1779129569879,37.41,76242.94,9.4,0.66022,0.0002,18.23697]
[1779129569977,37.41,76242.94,9.4,0.66022,0.0002,18.23697]
[1779129570030,37.41,76242.94,9.4,0.66022,0.0002,18.23697]
[1779129570380,37.41,76242.72,9.4,0.66017,0.0002,18.23789]
[1779129570730,37.41,76242.72,9.4,0.66017,0.0002,18.23789]
[1779129571190,37.41,76244.21,9.4,0.66046,0.0002,18.23231]
[1779129571573,37.41,76254.73,9.4,0.66256,0.0002,18.18718]
[1779129573736,37.41,76254.94,9.4,0.66261,0.0002,18.18633]
[1779129574735,37.41,76255.84,9.4,0.66278,0.0002,18.18281]
[1779129574771,37.41,76250.73,9.4,0.66178,0.0002,18.20246]
[1779129575187,37.41,76250.73,9.4,0.66178,0.0002,18.20246]
[1779129575573,37.41,76250.73,9.4,0.66178,0.0002,18.20246]
[1779129575601,37.41,76247.41,9.4,0.66113,0.0002,18.21529]
[1779129578527,37.42,76248.93,9.4,0.66141,0.0002,18.20968]
[1779129578773,37.42,76248.93,9.4,0.66141,0.0002,18.20968]
[1779129579130,37.42,76246.25,9.4,0.66088,0.0002,18.22004]
[1779129579308,37.42,76246.25,9.4,0.66088,0.0002,18.22004]
[1779129579630,37.42,76238.59,9.4,0.65937,0.0002,18.24926]
[1779129580637,37.42,76233.19,9.4,0.6583,0.0002,18.26971]
[1779129581253,37.42,76233.19,9.4,0.6583,0.0002,18.26971]
[1779129581722,37.42,76233.19,9.4,0.6583,0.0002,18.26971]
[1779129581748,37.42,76236.83,9.4,0.65902,0.0002,18.25604]
[1779129585672,37.42,76243.05,9.4,0.66023,0.0002,18.23272]
[1779129586241,37.42,76243.05,9.4,0.66023,0.0002,18.23272]
[1779129586531,37.42,76243.05,9.4,0.66023,0.0002,18.23272]
[1779129586564,37.42,76243.05,9.4,0.66023,0.0002,18.23272]
[1779129587103,37.42,76243.05,9.4,0.66023,0.0002,18.23272]
[1779129591715,37.43,76247.07,9.4,0.66099,0.0002,18.21794]
[1779129597091,37.43,76246.99,9.4,0.66096,0.0002,18.21861]
[1779129597529,37.44,76248.15,9.4,0.66118,0.0002,18.21426]
[1779129599115,37.44,76247.1,9.4,0.66097,0.0002,18.21836]
[1779129600084,37.44,76246.75,9.4,0.6609,0.0002,18.21979]
[1779129602792,37.44,76249.75,9.4,0.66147,0.0002,18.20866]
[1779129607827,37.45,76252.92,9.4,0.66207,0.0002,18.19697]
[1779129608834,37.45,76257.04,9.4,0.66288,0.0002,18.18103]
[1779129611855,37.44,76259.99,9.4,0.66347,0.0002,18.16946]
[1779129613383,37.44,76261.16,9.4,0.6637,0.0002,18.16487]
[1779129618904,37.44,76263.82,9.4,0.66423,0.0002,18.15429]
[1779129624946,37.44,76256.9,9.4,0.66289,0.0002,18.18089]
[1779129625953,37.44,76247.9,9.4,0.66113,0.0002,18.21542]
[1779129628974,37.44,76253.7,9.4,0.66225,0.0002,18.19344]
[1779129631995,37.44,76260.44,9.4,0.6636,0.0002,18.16282]
[1779129636023,37.44,76257.25,9.4,0.66298,0.0002,18.17498]
[1779129638037,37.44,76253.03,9.4,0.66216,0.0002,18.19114]
[1779129643073,37.44,76257.21,9.4,0.66299,0.0002,18.17471]
[1779129648108,37.43,76258.83,9.4,0.66332,0.0002,18.1682]
[1779129649392,37.43,76257.96,9.4,0.66315,0.0002,18.17152]
[1779129650124,37.43,76261.64,9.4,0.66388,0.0002,18.15721]
[1779129653954,37.43,76263.08,9.4,0.66416,0.0002,18.15152]
[1779129654150,37.43,76266.12,9.4,0.66476,0.0002,18.13964]
[1779129654579,37.43,76266.12,9.4,0.66476,0.0002,18.13964]
[1779129654702,37.43,76266.12,9.4,0.66476,0.0002,18.13964]
[1779129655157,37.43,76270.03,9.4,0.66553,0.0002,18.12432]
[1779129655453,37.43,76270.03,9.4,0.66553,0.0002,18.12432]
[1779129658058,37.43,76270.43,9.4,0.6656,0.0002,18.12273]
[1779129658061,37.43,76270.43,9.4,0.6656,0.0002,18.12273]
[1779129658133,37.43,76270.43,9.4,0.6656,0.0002,18.12273]
[1779129658179,37.43,76272.11,9.4,0.66593,0.0002,18.11613]
[1779129658676,37.43,76272.11,9.4,0.66593,0.0002,18.11613]
[1779129661206,37.43,76278.39,9.4,0.66716,0.0002,18.09137]
[1779129663447,37.43,76277.88,9.4,0.66706,0.0002,18.09341]
[1779129663469,37.43,76281.19,9.4,0.6677,0.00019,18.08034]
[1779129664221,37.43,76286.87,9.4,0.66881,0.00019,18.05772]
[1779129666692,37.43,76288.61,9.4,0.66914,0.00019,18.05081]
[1779129667913,37.43,76290.62,9.4,0.66953,0.00019,18.04276]
[1779129667933,37.43,76290.62,9.4,0.66953,0.00019,18.04276]
[1779129668028,37.43,76289.43,9.4,0.66931,0.00019,18.04746]
[1779129668768,37.43,76276.15,9.4,0.66672,0.0002,18.10028]
[1779129669359,37.43,76271.14,9.4,0.66574,0.0002,18.12001]
[1779129670708,37.43,76271.14,9.4,0.66574,0.0002,18.12001]
[1779129670798,37.43,76271.39,9.4,0.66579,0.0002,18.11903]
[1779129671659,37.43,76271.39,9.4,0.66579,0.0002,18.11903]
[1779129671730,37.43,76278.07,9.4,0.66709,0.0002,18.09269]
[1779129673284,37.43,76281.53,9.4,0.66777,0.00019,18.079]
[1779129678164,37.43,76281.24,9.4,0.66771,0.00019,18.08022]
[1779129678182,37.43,76281.23,9.4,0.6677,0.00019,18.08031]
[1779129680953,37.43,76283.22,9.4,0.66809,0.00019,18.07243]
[1779129681149,37.43,76283.22,9.4,0.66809,0.00019,18.07243]
[1779129681198,37.43,76283.17,9.4,0.66808,0.00019,18.07269]
[1779129681732,37.43,76283.17,9.4,0.66808,0.00019,18.07269]
[1779129681897,37.43,76283.17,9.4,0.66808,0.00019,18.07269]
[1779129681998,37.43,76283.17,9.4,0.66808,0.00019,18.07269]
[1779129682037,37.43,76274.4,9.4,0.66636,0.0002,18.10743]
[1779129682838,37.43,76274.4,9.4,0.66636,0.0002,18.10743]
[1779129682907,37.43,76278.45,9.4,0.66715,0.00019,18.09145]
[1779129683354,37.43,76281.74,9.4,0.6678,0.00019,18.0784]
[1779129688389,37.43,76282.74,9.4,0.66798,0.00019,18.07457]
[1779129690112,37.43,76282.74,9.4,0.66798,0.00019,18.07457]
[1779129690141,37.44,76282.72,9.4,0.66798,0.00019,18.07471]
[1779129696103,37.44,76281.85,9.4,0.66783,0.00019,18.07356]
[1779129696206,37.44,76281.54,9.4,0.66777,0.00019,18.07481]
[1779129697160,37.44,76281.54,9.4,0.66777,0.00019,18.07481]
[1779129696445,37.44,76275.16,9.4,0.66653,0.0002,18.10006]
[1779129697852,37.44,76275.16,9.4,0.66653,0.0002,18.10006]
[1779129697911,37.44,76266.55,9.4,0.66485,0.0002,18.13387]
[1779129698584,37.44,76260.92,9.4,0.66374,0.0002,18.15577]
[1779129700474,37.44,76257.82,9.4,0.66314,0.0002,18.1677]
[1779129705508,37.43,76258.78,9.4,0.66334,0.0002,18.16373]
[1779129707916,37.43,76258.69,9.4,0.66333,0.0002,18.16403]
[1779129708435,37.43,76259.18,9.4,0.66342,0.0002,18.16209]
[1779129711563,37.43,76264.47,9.4,0.66447,0.0002,18.14137]
[1779129714009,37.43,76264.95,9.4,0.66456,0.0002,18.13947]
[1779129714584,37.43,76269.73,9.4,0.6655,0.0002,18.12072]
[1779129715811,37.43,76269.73,9.4,0.6655,0.0002,18.12072]
[1779129718702,37.43,76271.36,9.4,0.66582,0.0002,18.11429]
[1779129719048,37.43,76271.36,9.4,0.66582,0.0002,18.11429]
[1779129720932,37.43,76273.22,9.4,0.66619,0.0002,18.10695]
[1779129722339,37.43,76274.48,9.4,0.66643,0.0002,18.10198]
[1779129722380,37.43,76274.48,9.4,0.66643,0.0002,18.10198]
[1779129722522,37.43,76274.48,9.4,0.66643,0.0002,18.10198]
[1779129722640,37.43,76275.66,9.4,0.66666,0.0002,18.09732]
[1779129724029,37.43,76275.66,9.4,0.66666,0.0002,18.09732]
[1779129724130,37.43,76275.87,9.4,0.6667,0.0002,18.0965]
[1779129725114,37.43,76275.87,9.4,0.6667,0.0002,18.0965]
[1779129725132,37.43,76275.86,9.4,0.6667,0.0002,18.09654]
[1779129726481,37.43,76276.09,9.4,0.66675,0.0002,18.09564]
[1779129726555,37.43,76276.09,9.4,0.66675,0.0002,18.09564]
[1779129726985,37.43,76273.73,9.4,0.66628,0.0002,18.10495]
[1779129727675,37.43,76269.55,9.4,0.66547,0.0002,18.12138]
[1779129730724,37.43,76268.14,9.4,0.66519,0.0002,18.12686]
[1779129732166,37.43,76267.95,9.4,0.66516,0.0002,18.12759]
[1779129733495,37.43,76266.77,9.4,0.66493,0.0002,18.13217]
[1779129735201,37.43,76266.75,9.4,0.66493,0.0002,18.13223]
[1779129735833,37.43,76267.62,9.4,0.6651,0.0002,18.12881]
[1779129736739,37.43,76272.12,9.4,0.66598,0.0002,18.11112]
[1779129741775,37.43,76274.16,9.4,0.66638,0.0002,18.1031]
[1779129745437,37.43,76273.79,9.4,0.6663,0.0002,18.10457]
[1779129745803,37.43,76273.77,9.4,0.6663,0.0002,18.10466]
[1779129747223,37.43,76273.77,9.4,0.6663,0.0002,18.10466]
[1779129747230,37.43,76273.55,9.4,0.66626,0.0002,18.10553]
[1779129747817,37.43,76267.91,9.4,0.66515,0.0002,18.12768]
[1779129752852,37.43,76267.72,9.4,0.66515,0.0002,18.12361]
[1779129753859,37.43,76271.18,9.4,0.66583,0.0002,18.11004]
[1779129755256,37.43,76271.18,9.4,0.66583,0.0002,18.11004]
[1779129755272,37.43,76271.99,9.4,0.66599,0.0002,18.10686]
[1779129755765,37.43,76271.99,9.4,0.66599,0.0002,18.10686]
[1779129755873,37.43,76273.62,9.4,0.6663,0.0002,18.10045]
[1779129758388,37.43,76274.19,9.4,0.66641,0.0002,18.09823]
[1779129758894,37.43,76274.87,9.4,0.66655,0.0002,18.09556]
[1779129763929,37.43,76274.61,9.4,0.66649,0.0002,18.09665]
[1779129764361,37.43,76274.61,9.4,0.66649,0.0002,18.09665]
[1779129764936,37.43,76271.48,9.4,0.66588,0.0002,18.10898]
[1779129766950,37.43,76266.19,9.4,0.66485,0.0002,18.1297]
[1779129771860,37.43,76265.79,9.4,0.66477,0.0002,18.1312]
[1779129771986,37.43,76260.77,9.4,0.66379,0.0002,18.15073]
[1779129772454,37.43,76260.77,9.4,0.66379,0.0002,18.15073]
[1779129776015,37.42,76255.64,9.4,0.66279,0.0002,18.17045]
[1779129776490,37.42,76255.64,9.4,0.66279,0.0002,18.17045]
[1779129777053,37.42,76255.64,9.4,0.66279,0.0002,18.17045]
[1779129782058,37.42,76259.14,9.4,0.66349,0.0002,18.15663]
[1779129784046,37.42,76260.93,9.4,0.66384,0.0002,18.14964]
[1779129784458,37.42,76260.2,9.4,0.6637,0.0002,18.15245]
[1779129785080,37.42,76250.37,9.4,0.66177,0.0002,18.19036]
[1779129786209,37.42,76250.37,9.4,0.66177,0.0002,18.19036]
[1779129786591,37.42,76249.23,9.4,0.66155,0.0002,18.19467]
[1779129791102,37.42,76246.83,9.4,0.6611,0.0002,18.20356]
[1779129791126,37.42,76246.83,9.4,0.6611,0.0002,18.20356]
[1779129791257,37.41,76246.92,9.4,0.66112,0.0002,18.20314]
[1779129791417,37.41,76246.92,9.4,0.66112,0.0002,18.20314]
[1779129791575,37.41,76246.92,9.4,0.66112,0.0002,18.20314]
[1779129792129,37.42,76226.46,9.4,0.65708,0.0002,18.28056]
[1779129792481,37.42,76226.46,9.4,0.65708,0.0002,18.28056]
[1779129793311,37.42,76226.46,9.4,0.65708,0.0002,18.28056]
[1779129793136,37.42,76221.79,9.4,0.65616,0.0002,18.29798]
[1779129794143,37.42,76217.87,9.4,0.65538,0.0002,18.31251]
[1779129797164,37.42,76213.25,9.4,0.65447,0.0002,18.32952]
[1779129798195,37.42,76213.25,9.4,0.65447,0.0002,18.32952]
[1779129799179,37.42,76208.11,9.4,0.65345,0.0002,18.34832]
[1779129799456,37.42,76208.11,9.4,0.65345,0.0002,18.34832]
[1779129800415,37.42,76209.77,9.4,0.65378,0.0002,18.34222]
[1779129804196,37.41,76210.97,9.4,0.65402,0.0002,18.33777]
[1779129805222,37.41,76215.06,9.4,0.65483,0.0002,18.32271]
[1779129806408,37.41,76216.81,9.4,0.65518,0.0002,18.31625]
[1779129806806,37.41,76216.81,9.4,0.65518,0.0002,18.31625]
[1779129806827,37.41,76216.81,9.4,0.65518,0.0002,18.31625]
[1779129807236,37.41,76219.85,9.4,0.65578,0.0002,18.30501]
[1779129809250,37.41,76228.46,9.4,0.65748,0.0002,18.27297]
[1779129810464,37.41,76229.86,9.4,0.65776,0.0002,18.26776]
[1779129811264,37.42,76231.41,9.4,0.65809,0.0002,18.25727]
[1779129812854,37.42,76232.81,9.4,0.65837,0.0002,18.25205]
[1779129813271,37.42,76232.81,9.4,0.65837,0.0002,18.25205]
[1779129813278,37.42,76238.0,9.4,0.65939,0.0002,18.23251]
[1779129815292,37.42,76241.67,9.4,0.6601,0.0002,18.21872]
[1779129816576,37.42,76244.29,9.4,0.66062,0.0002,18.20882]
[1779129825362,37.43,76246.77,9.4,0.66107,0.0002,18.20013]
[1779129828259,37.43,76246.9,9.4,0.66109,0.0002,18.19972]
[1779129829107,37.43,76257.3,9.4,0.66313,0.0002,18.15968]
[1779129834431,37.43,76258.9,9.4,0.66346,0.0002,18.15324]
[1779129838064,37.43,76258.84,9.4,0.66345,0.0002,18.15337]
[1779129838459,37.42,76263.17,9.4,0.6643,0.0002,18.13644]
[1779129841582,37.42,76265.02,9.4,0.66467,0.0002,18.12913]
[1779129842487,37.42,76255.44,9.4,0.66279,0.0002,18.16626]
[1779129844501,37.42,76252.61,9.4,0.66224,0.0002,18.17708]
[1779129846206,37.42,76252.61,9.4,0.66224,0.0002,18.17708]
[1779129848380,37.42,76251.78,9.4,0.66209,0.0002,18.18013]
[1779129847522,37.42,76249.07,9.4,0.66156,0.0002,18.19047]
[1779129848679,37.42,76249.07,9.4,0.66156,0.0002,18.19047]
[1779129849409,37.42,76246.51,9.4,0.66106,0.0002,18.20012]
[1779129849838,37.42,76246.51,9.4,0.66106,0.0002,18.20012]
[1779129849854,37.42,76249.78,9.4,0.66171,0.0002,18.18751]
[1779129852255,37.41,76253.08,9.4,0.66237,0.0002,18.17467]
[1779129857592,37.41,76254.95,9.4,0.66275,0.0002,18.16706]
[1779129862627,37.4,76252.87,9.4,0.66236,0.0002,18.17476]
[1779129865195,37.4,76252.97,9.4,0.66238,0.0002,18.17431]
[1779129865400,37.4,76252.97,9.4,0.66238,0.0002,18.17431]
[1779129865420,37.4,76253.17,9.4,0.66242,0.0002,18.17347]
[1779129865508,37.4,76253.17,9.4,0.66242,0.0002,18.17347]
[1779129865648,37.4,76242.16,9.4,0.66025,0.0002,18.21576]
[1779129867532,37.41,76241.44,9.4,0.66011,0.0002,18.21857]
[1779129867662,37.41,76239.59,9.4,0.65974,0.0002,18.22566]
[1779129870554,37.41,76239.86,9.4,0.65979,0.0002,18.22475]
[1779129871690,37.41,76248.37,9.4,0.66149,0.0002,18.18768]
[1779129873704,37.41,76251.46,9.4,0.6621,0.0002,18.17565]
[1779129875511,37.41,76251.49,9.4,0.66211,0.0002,18.17547]
[1779129880754,37.4,76252.69,9.4,0.66237,0.0002,18.17044]
[1779129885789,37.4,76252.64,9.4,0.66237,0.0002,18.17031]
[1779129887217,37.4,76252.64,9.4,0.66237,0.0002,18.17031]
[1779129887538,37.4,76253.04,9.4,0.66246,0.0002,18.1687]
[1779129887803,37.4,76257.39,9.4,0.66331,0.0002,18.15182]
[1779129890526,37.39,76259.57,9.4,0.66375,0.0002,18.14326]
[1779129890607,37.39,76259.57,9.4,0.66375,0.0002,18.14326]
[1779129890824,37.39,76267.89,9.4,0.66538,0.0002,18.11072]
[1779129892632,37.39,76268.2,9.4,0.66544,0.0002,18.10949]
[1779129893165,37.39,76268.2,9.4,0.66544,0.0002,18.10949]
[1779129893233,37.39,76268.2,9.4,0.66544,0.0002,18.10949]
[1779129897488,37.39,76271.73,9.4,0.66613,0.0002,18.09555]
[1779129900623,37.39,76271.16,9.4,0.66602,0.0002,18.09778]
[1779129900704,37.39,76271.16,9.4,0.66602,0.0002,18.09778]
[1779129900899,37.39,76273.31,9.4,0.66644,0.0002,18.0893]
[1779129902064,37.39,76273.31,9.4,0.66644,0.0002,18.0893]
[1779129902093,37.39,76276.34,9.4,0.66704,0.0002,18.07733]
[1779129902911,37.39,76272.37,9.4,0.66626,0.0002,18.09304]
[1779129905674,37.39,76270.73,9.4,0.66594,0.0002,18.0995]
[1779129905932,37.39,76265.97,9.4,0.66501,0.0002,18.11818]
[1779129906819,37.39,76265.97,9.4,0.66501,0.0002,18.11818]
[1779129907170,37.39,76265.97,9.4,0.66501,0.0002,18.11818]
[1779129907475,37.39,76268.3,9.4,0.66546,0.0002,18.10903]
[1779129908294,37.39,76268.3,9.4,0.66546,0.0002,18.10903]
[1779129908332,37.39,76272.12,9.4,0.66621,0.0002,18.094]
[1779129909960,37.39,76268.41,9.4,0.66548,0.0002,18.1086]
[1779129914511,37.39,76267.76,9.4,0.66536,0.0002,18.11113]
[1779129919109,37.39,76267.3,9.4,0.66527,0.0002,18.11294]
[1779129919412,37.39,76267.3,9.4,0.66527,0.0002,18.11294]
[1779129920032,37.39,76255.28,9.4,0.66291,0.0002,18.15974]
[1779129922079,37.39,76254.18,9.4,0.6627,0.0002,18.16396]
[1779129922130,37.39,76256.87,9.4,0.66323,0.0002,18.15351]
[1779129923099,37.39,76263.12,9.4,0.66445,0.0002,18.12917]
[1779129929095,37.39,76264.65,9.4,0.66476,0.0002,18.12314]
[1779129934130,37.39,76264.72,9.4,0.66481,0.0002,18.11807]
[1779129939165,37.39,76264.62,9.4,0.66479,0.0002,18.11841]
[1779129942190,37.39,76267.29,9.4,0.66531,0.0002,18.10792]
[1779129944237,37.39,76268.45,9.4,0.66554,0.0002,18.10337]
[1779129946490,37.39,76269.1,9.4,0.66567,0.0002,18.10082]
[1779129953267,37.39,76266.23,9.4,0.66511,0.0002,18.11208]
[1779129954274,37.39,76259.27,9.4,0.66374,0.0002,18.13924]
[1779129955308,37.39,76259.27,9.4,0.66374,0.0002,18.13924]
[1779129957885,37.39,76258.78,9.4,0.66365,0.0002,18.14106]
[1779129957939,37.39,76258.78,9.4,0.66365,0.0002,18.14106]
[1779129957967,37.39,76258.78,9.4,0.66365,0.0002,18.14106]
[1779129958302,37.39,76263.62,9.4,0.6646,0.0002,18.12219]
[1779129958609,37.39,76263.62,9.4,0.6646,0.0002,18.12219]
[1779129959372,37.39,76263.62,9.4,0.6646,0.0002,18.12219]
[1779129961623,37.39,76265.48,9.4,0.66496,0.0002,18.11489]
[1779129962331,37.39,76268.48,9.4,0.66555,0.0002,18.10313]
[1779129963300,37.39,76268.48,9.4,0.66555,0.0002,18.10313]
[1779129964345,37.39,76261.05,9.4,0.6641,0.0002,18.1322]
[1779129964590,37.39,76261.05,9.4,0.6641,0.0002,18.1322]
[1779129964604,37.39,76261.05,9.4,0.6641,0.0002,18.1322]
[1779129965352,37.39,76249.12,9.4,0.66175,0.0002,18.17834]
[1779129966359,37.39,76249.97,9.4,0.66192,0.0002,18.17502]
[1779129967467,37.39,76249.97,9.4,0.66192,0.0002,18.17502]
[1779129969380,37.38,76256.16,9.4,0.66314,0.0002,18.15099]
[1779129970474,37.38,76256.16,9.4,0.66314,0.0002,18.15099]
[1779129970505,37.38,76256.16,9.4,0.66314,0.0002,18.15099]
[1779129970488,37.38,76260.35,9.4,0.66397,0.0002,18.13469]
[1779129971452,37.38,76260.35,9.4,0.66397,0.0002,18.13469]
[1779129971458,37.38,76267.36,9.4,0.66534,0.0002,18.10728]
[1779129971949,37.38,76267.36,9.4,0.66534,0.0002,18.10728]
[1779129971997,37.38,76267.36,9.4,0.66534,0.0002,18.10728]
[1779129972108,37.38,76267.36,9.4,0.66534,0.0002,18.10728]
[1779129972404,37.38,76271.17,9.4,0.66609,0.0002,18.09231]
[1779129977438,37.39,76276.63,9.4,0.66715,0.0002,18.07084]
[1779129978445,37.39,76280.3,9.4,0.66787,0.0002,18.0563]
[1779129978924,37.39,76280.3,9.4,0.66787,0.0002,18.0563]
[1779129979052,37.39,76280.3,9.4,0.66787,0.0002,18.0563]
[1779129979381,37.39,76280.3,9.4,0.66787,0.0002,18.0563]
[1779129979454,37.39,76307.77,9.4,0.67321,0.00019,17.94546]
[1779129979740,37.39,76307.77,9.4,0.67321,0.00019,17.94546]
[1779129979836,37.39,76307.77,9.4,0.67321,0.00019,17.94546]
[1779129979939,37.39,76307.77,9.4,0.67321,0.00019,17.94546]
[1779129980235,37.39,76307.77,9.4,0.67321,0.00019,17.94546]
[1779129980461,37.39,76327.45,9.4,0.67702,0.00019,17.86401]
[1779129980933,37.39,76327.45,9.4,0.67702,0.00019,17.86401]
[1779129980994,37.39,76327.45,9.4,0.67702,0.00019,17.86401]
[1779129981470,37.39,76329.66,9.4,0.67745,0.00019,17.85479]
[1779129981840,37.39,76329.66,9.4,0.67745,0.00019,17.85479]
[1779129982476,37.39,76325.18,9.4,0.67658,0.00019,17.87354]
[1779129983490,37.39,76325.18,9.4,0.67658,0.00019,17.87354]
[1779129983483,37.39,76321.1,9.4,0.67579,0.00019,17.89052]
[1779129985702,37.39,76321.03,9.4,0.67578,0.00019,17.8908]
[1779129988519,37.39,76317.54,9.4,0.6751,0.00019,17.90525]
[1779129988658,37.39,76317.54,9.4,0.6751,0.00019,17.90525]
[1779129988746,37.39,76317.54,9.4,0.6751,0.00019,17.90525]
[1779129989515,37.39,76317.54,9.4,0.6751,0.00019,17.90525]
[1779129989525,37.39,76308.79,9.4,0.67341,0.00019,17.94126]
[1779129989557,37.39,76308.79,9.4,0.67341,0.00019,17.94126]
[1779129992029,37.39,76306.51,9.4,0.67301,0.00019,17.94572]
[1779129992082,37.39,76306.51,9.4,0.67301,0.00019,17.94572]
[1779129992125,37.38,76306.51,9.4,0.67301,0.00019,17.94567]
[1779129992664,37.38,76306.51,9.4,0.67301,0.00019,17.94567]
[1779129992725,37.38,76303.85,9.4,0.67249,0.00019,17.95654]
[1779129998259,37.38,76303.8,9.4,0.67249,0.00019,17.95653]
[1779129998588,37.38,76311.58,9.4,0.67401,0.00019,17.92456]
[1779130000602,37.38,76315.95,9.4,0.67486,0.00019,17.90649]
[1779130001688,37.38,76315.95,9.4,0.67486,0.00019,17.90649]
[1779130001746,37.38,76315.95,9.4,0.67486,0.00019,17.90649]
[1779130003860,37.38,76317.52,9.4,0.67516,0.00019,17.89998]
[1779130009083,37.38,76319.79,9.4,0.6756,0.00019,17.89058]
[1779130010103,37.38,76319.12,9.4,0.67547,0.00019,17.89337]
[1779130010672,37.38,76316.1,9.4,0.67488,0.00019,17.90588]
[1779130013312,37.38,76315.52,9.4,0.67477,0.00019,17.90828]
[1779130013388,37.38,76315.52,9.4,0.67477,0.00019,17.90828]
[1779130013693,37.38,76308.92,9.4,0.67349,0.00019,17.93543]
[1779130014730,37.38,76308.92,9.4,0.67349,0.00019,17.93543]
[1779130015268,37.38,76308.92,9.4,0.67349,0.00019,17.93543]
[1779130015707,37.38,76303.97,9.4,0.67253,0.00019,17.95565]
[1779130019302,37.38,76304.13,9.4,0.67257,0.00019,17.95491]
[1779130019394,37.38,76303.85,9.4,0.67252,0.00019,17.95596]
[1779130020422,37.38,76295.95,9.4,0.67099,0.00019,17.98803]
[1779130020743,37.38,76289.15,9.4,0.66966,0.00019,18.01545]
[1779130023281,37.38,76288.73,9.4,0.66959,0.00019,18.01688]
[1779130023764,37.38,76292.77,9.4,0.67038,0.00019,18.00062]
[1779130027797,37.37,76288.69,9.4,0.6696,0.00019,18.01665]
[1779130030818,37.37,76292.57,9.4,0.67037,0.00019,18.00075]
[1779130032026,37.37,76292.57,9.4,0.67037,0.00019,18.00075]
[1779130032127,37.37,76293.91,9.4,0.67063,0.00019,17.99526]
[1779130032832,37.37,76296.96,9.4,0.67123,0.00019,17.98284]
[1779130034846,37.36,76301.01,9.4,0.67203,0.00019,17.96625]
[1779130039883,37.36,76301.29,9.4,0.67209,0.00019,17.96486]
[1779130044918,37.36,76301.59,9.4,0.67216,0.00019,17.9634]
[1779130048946,37.36,76305.49,9.4,0.67293,0.00019,17.9473]
[1779130052373,37.36,76305.6,9.4,0.67295,0.00019,17.94677]
[1779130055724,37.35,76307.74,9.4,0.67341,0.00019,17.93309]
[1779130058593,37.35,76307.59,9.4,0.67338,0.00019,17.93366]
[1779130062040,37.35,76304.93,9.4,0.67287,0.00019,17.94441]
[1779130066068,37.35,76307.68,9.4,0.67341,0.00019,17.93302]
[1779130069925,37.35,76307.86,9.4,0.67345,0.00019,17.93221]
[1779130070096,37.35,76317.59,9.4,0.67533,0.00019,17.89206]
[1779130071103,37.35,76321.91,9.4,0.67617,0.00019,17.87412]
[1779130076488,37.35,76321.61,9.4,0.67611,0.00019,17.87547]
[1779130077146,37.35,76316.02,9.4,0.67502,0.00019,17.89871]
[1779130082182,37.35,76314.6,9.4,0.67475,0.00019,17.90458]
[1779130087217,37.35,76313.74,9.4,0.67458,0.00019,17.9081]
[1779130088243,37.35,76313.74,9.4,0.67458,0.00019,17.9081]
[1779130089233,37.35,76309.81,9.4,0.67382,0.00019,17.92427]
[1779130094268,37.35,76308.23,9.4,0.67352,0.00019,17.93063]
[1779130095983,37.35,76306.71,9.4,0.67323,0.00019,17.93683]
[1779130096826,37.35,76304.12,9.4,0.67273,0.00019,17.9474]
[1779130097289,37.35,76302.71,9.4,0.67245,0.00019,17.95312]
[1779130098296,37.35,76298.35,9.4,0.67161,0.00019,17.97083]
[1779130102326,37.35,76294.79,9.4,0.67093,0.00019,17.98503]
[1779130107361,37.34,76293.03,9.4,0.6706,0.00019,17.99177]
[1779130112396,37.34,76293.21,9.4,0.67069,0.00019,17.98589]
[1779130116425,37.33,76287.02,9.4,0.66949,0.0002,18.01054]
[1779130121459,37.33,76286.7,9.4,0.66945,0.0002,18.01134]
[1779130126495,37.32,76287.39,9.4,0.66961,0.0002,18.00808]
[1779130131530,37.32,76287.57,9.4,0.66967,0.0002,18.00689]
[1779130134892,37.31,76288.31,9.4,0.66982,0.0002,18.00364]
[1779130140370,37.31,76289.82,9.4,0.67013,0.0002,17.99725]
[1779130140595,37.31,76295.3,9.4,0.6712,0.00019,17.97515]
[1779130142580,37.31,76294.97,9.4,0.67114,0.0002,17.97642]
[1779130142609,37.31,76295.95,9.4,0.67133,0.00019,17.97237]
[1779130143616,37.31,76299.41,9.4,0.67201,0.00019,17.95822]
[1779130145615,37.31,76300.53,9.4,0.67223,0.00019,17.9536]
[1779130145631,37.31,76299.15,9.4,0.67196,0.00019,17.95917]
[1779130146637,37.31,76294.47,9.4,0.67105,0.0002,17.97815]
[1779130151672,37.3,76290.5,9.4,0.67029,0.0002,17.99387]
[1779130152673,37.3,76290.5,9.4,0.67029,0.0002,17.99387]
[1779130152836,37.3,76289.63,9.4,0.67013,0.0002,17.9973]
[1779130153156,37.3,76289.63,9.4,0.67013,0.0002,17.9973]
[1779130153686,37.3,76285.53,9.4,0.66933,0.0002,18.01373]
[1779130156245,37.3,76285.14,9.4,0.66926,0.0002,18.0151]
[1779130156254,37.3,76285.14,9.4,0.66927,0.0002,18.015]
[1779130156707,37.3,76281.52,9.4,0.66856,0.0002,18.02953]
[1779130163461,37.3,76281.01,9.4,0.66846,0.0002,18.03163]
[1779130163756,37.3,76276.78,9.4,0.66762,0.0002,18.04871]
[1779130165055,37.3,76268.75,9.4,0.66604,0.0002,18.08068]
[1779130167336,37.3,76266.78,9.4,0.66565,0.0002,18.08844]
[1779130169715,37.3,76267.8,9.4,0.66585,0.0002,18.08449]
[1779130169818,37.3,76268.09,9.4,0.6659,0.0002,18.08337]
[1779130170159,37.3,76268.09,9.4,0.6659,0.0002,18.08337]
[1779130170203,37.3,76264.65,9.4,0.66523,0.0002,18.09699]
[1779130170805,37.3,76261.0,9.4,0.66451,0.0002,18.1113]
[1779130175841,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130176862,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130177121,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130177321,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130177490,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130177528,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130177622,37.3,76258.62,9.4,0.66407,0.0002,18.11591]
[1779130177630,37.31,76253.82,9.4,0.66312,0.0002,18.13461]
[1779130178503,37.3,76244.4,9.4,0.66127,0.0002,18.17097]
[1779130179364,37.3,76244.4,9.4,0.66127,0.0002,18.17097]
[1779130179631,37.31,76233.54,9.4,0.65911,0.0002,18.21254]
[1779130182881,37.31,76234.4,9.4,0.65927,0.0002,18.20954]
[1779130182924,37.31,76234.4,9.4,0.65927,0.0002,18.20954]
[1779130183350,37.31,76234.4,9.4,0.65927,0.0002,18.20954]
[1779130183673,37.31,76234.4,9.4,0.65927,0.0002,18.20954]
[1779130183713,37.31,76233.49,9.4,0.65909,0.0002,18.21308]
[1779130184165,37.31,76233.49,9.4,0.65909,0.0002,18.21308]
[1779130184196,37.31,76223.68,9.4,0.65714,0.0002,18.25014]
[1779130185603,37.31,76223.68,9.4,0.65714,0.0002,18.25014]
[1779130186294,37.31,76224.65,9.4,0.65733,0.0002,18.24656]
[1779130186316,37.31,76228.48,9.4,0.65808,0.0002,18.23222]
[1779130187460,37.31,76228.48,9.4,0.65808,0.0002,18.23222]
[1779130187562,37.31,76230.75,9.4,0.65853,0.0002,18.22372]
[1779130187929,37.31,76235.86,9.4,0.65954,0.0002,18.20436]
[1779130189546,37.31,76235.86,9.4,0.65954,0.0002,18.20436]
[1779130189649,37.32,76236.87,9.4,0.65973,0.0002,18.20068]
[1779130192965,37.32,76234.06,9.4,0.65916,0.0002,18.21173]
[1779130198000,37.33,76235.6,9.4,0.65944,0.0002,18.20629]
[1779130202345,37.33,76234.88,9.4,0.65929,0.0002,18.20927]
[1779130202378,37.33,76232.92,9.4,0.6589,0.0002,18.21678]
[1779130203036,37.33,76226.33,9.4,0.65759,0.0002,18.24169]
[1779130204755,37.33,76226.33,9.4,0.65759,0.0002,18.24169]
[1779130205002,37.33,76224.94,9.4,0.65731,0.0002,18.24696]
[1779130205478,37.33,76227.87,9.4,0.65789,0.0002,18.236]
[1779130207535,37.33,76227.18,9.4,0.65775,0.0002,18.23865]
[1779130207636,37.33,76229.42,9.4,0.65819,0.0002,18.23027]
[1779130209355,37.34,76227.18,9.4,0.65774,0.0002,18.23876]
[1779130209412,37.34,76224.7,9.4,0.65725,0.0002,18.24811]
[1779130210325,37.34,76224.7,9.4,0.65725,0.0002,18.24811]
[1779130212371,37.34,76227.59,9.4,0.65782,0.0002,18.23736]
[1779130212447,37.34,76228.2,9.4,0.65794,0.0002,18.23511]
[1779130214113,37.34,76224.18,9.4,0.65714,0.0002,18.2503]
[1779130215344,37.34,76224.18,9.4,0.65714,0.0002,18.2503]
[1779130215457,37.34,76224.18,9.4,0.65714,0.0002,18.2503]
[1779130215538,37.34,76224.05,9.4,0.65711,0.0002,18.25083]
[1779130215934,37.34,76224.05,9.4,0.65711,0.0002,18.25083]
[1779130218631,37.34,76227.18,9.4,0.65772,0.0002,18.23918]
[1779130218695,37.34,76230.32,9.4,0.65834,0.0002,18.22741]
[1779130219148,37.34,76225.01,9.4,0.65729,0.0002,18.24743]
[1779130219908,37.34,76225.01,9.4,0.65729,0.0002,18.24743]
[1779130220272,37.34,76225.01,9.4,0.65729,0.0002,18.24743]
[1779130220373,37.34,76222.58,9.4,0.6568,0.0002,18.25656]
[1779130221506,37.34,76222.58,9.4,0.6568,0.0002,18.25656]
[1779130221561,37.34,76225.33,9.4,0.65735,0.0002,18.24631]
[1779130221885,37.34,76225.33,9.4,0.65735,0.0002,18.24631]
[1779130222169,37.34,76224.46,9.4,0.65717,0.0002,18.24961]
[1779130222977,37.34,76224.46,9.4,0.65717,0.0002,18.24961]
[1779130223101,37.34,76224.46,9.4,0.65717,0.0002,18.24961]
[1779130224183,37.34,76217.63,9.4,0.65581,0.0002,18.27516]
[1779130224867,37.34,76217.63,9.4,0.65581,0.0002,18.27516]
[1779130225193,37.35,76217.92,9.4,0.65587,0.0002,18.2741]
[1779130226199,37.35,76225.45,9.4,0.65736,0.0002,18.24602]
[1779130231015,37.35,76225.04,9.4,0.65727,0.0002,18.24774]
[1779130231234,37.35,76222.0,9.4,0.6567,0.0002,18.25443]
[1779130233248,37.35,76217.0,9.4,0.6557,0.0002,18.2731]
[1779130235848,37.35,76217.91,9.4,0.65588,0.0002,18.26976]
[1779130235893,37.35,76217.91,9.4,0.65588,0.0002,18.26976]
[1779130236071,37.35,76217.91,9.4,0.65588,0.0002,18.26976]
[1779130236269,37.35,76221.64,9.4,0.65662,0.0002,18.2559]
[1779130238283,37.35,76224.52,9.4,0.65719,0.0002,18.24521]
[1779130243319,37.35,76224.71,9.4,0.65722,0.0002,18.24471]
[1779130246474,37.36,76224.66,9.4,0.6572,0.0002,18.24498]
[1779130246542,37.36,76224.71,9.4,0.65721,0.0002,18.24484]
[1779130247348,37.36,76220.45,9.4,0.65636,0.0002,18.26079]
[1779130248491,37.36,76220.45,9.4,0.65636,0.0002,18.26079]
[1779130248569,37.36,76214.43,9.4,0.65517,0.0002,18.28316]
[1779130250369,37.36,76207.86,9.4,0.65386,0.0002,18.30737]
[1779130251330,37.36,76207.86,9.4,0.65386,0.0002,18.30737]
[1779130253753,37.36,76211.11,9.4,0.65451,0.0002,18.29542]
[1779130254101,37.36,76213.4,9.4,0.65496,0.0002,18.28698]
[1779130254367,37.36,76213.4,9.4,0.65496,0.0002,18.28698]
[1779130254496,37.36,76213.4,9.4,0.65496,0.0002,18.28698]
[1779130254764,37.36,76213.4,9.4,0.65496,0.0002,18.28698]
[1779130254596,37.36,76218.5,9.4,0.65597,0.0002,18.2681]
[1779130257775,37.36,76220.96,9.4,0.65646,0.0002,18.25901]
[1779130258210,37.36,76221.26,9.4,0.65652,0.0002,18.25792]
[1779130258428,37.36,76226.23,9.4,0.6575,0.0002,18.23937]
[1779130260442,37.36,76229.03,9.4,0.65805,0.0002,18.22896]
[1779130261500,37.36,76229.03,9.4,0.65805,0.0002,18.22896]
[1779130261719,37.36,76229.03,9.4,0.65805,0.0002,18.22896]
[1779130261585,37.36,76229.26,9.4,0.65809,0.0002,18.22815]
[1779130262458,37.36,76236.29,9.4,0.65948,0.0002,18.20164]
[1779130267493,37.37,76237.11,9.4,0.65962,0.0002,18.19893]
[1779130268500,37.37,76240.74,9.4,0.66034,0.0002,18.1852]
[1779130270585,37.37,76239.39,9.4,0.66006,0.0002,18.19043]
[1779130274785,37.37,76241.26,9.4,0.66042,0.0002,18.18365]
[1779130274542,37.37,76244.16,9.4,0.66098,0.0002,18.17266]
[1779130279577,37.38,76243.54,9.4,0.66084,0.0002,18.17553]
[1779130284177,37.39,76243.15,9.4,0.66074,0.0002,18.1774]
[1779130289792,37.39,76243.0,9.4,0.66069,0.0002,18.17844]
[1779130289870,37.39,76243.0,9.4,0.66069,0.0002,18.17844]
[1779130290176,37.39,76243.0,9.4,0.66069,0.0002,18.17844]
[1779130290193,37.39,76243.0,9.4,0.66069,0.0002,18.17844]
[1779130290654,37.39,76240.0,9.4,0.66009,0.0002,18.19006]
[1779130291661,37.4,76237.48,9.4,0.65962,0.0002,18.19499]
[1779130295689,37.4,76240.94,9.4,0.66029,0.0002,18.18217]
[1779130298215,37.4,76242.53,9.4,0.66059,0.0002,18.17629]
[1779130298710,37.4,76250.65,9.4,0.66219,0.0002,18.14526]
[1779130303745,37.4,76251.91,9.4,0.66245,0.0002,18.14018]
[1779130308780,37.4,76251.34,9.4,0.66234,0.0002,18.14215]
[1779130313815,37.39,76252.51,9.4,0.66259,0.0002,18.1374]
[1779130318850,37.39,76252.01,9.4,0.6625,0.0002,18.1391]
[1779130320782,37.39,76250.8,9.4,0.66226,0.0002,18.14372]
[1779130320864,37.39,76247.49,9.4,0.66161,0.0002,18.1564]
[1779130322075,37.39,76246.11,9.4,0.66134,0.0002,18.16163]
[1779130328782,37.39,76244.29,9.4,0.661,0.0002,18.16828]
[1779130331943,37.38,76247.82,9.4,0.66171,0.0002,18.15443]
[1779130334967,37.38,76253.38,9.4,0.66282,0.0002,18.13281]
[1779130340009,37.38,76252.54,9.4,0.66266,0.0002,18.13585]
[1779130343023,37.37,76249.16,9.4,0.662,0.0002,18.14875]
[1779130345037,37.37,76252.65,9.4,0.66269,0.0002,18.13518]
[1779130349066,37.37,76248.98,9.4,0.66198,0.0002,18.14915]
[1779130354102,37.37,76249.51,9.4,0.66213,0.0002,18.14208]
[1779130355108,37.37,76252.7,9.4,0.66276,0.0002,18.12971]
[1779130359249,37.36,76255.62,9.4,0.66335,0.0002,18.11816]
[1779130360144,37.36,76258.59,9.4,0.66393,0.0002,18.10661]
[1779130362158,37.36,76263.06,9.4,0.66482,0.0002,18.08906]
[1779130363350,37.36,76263.06,9.4,0.66482,0.0002,18.08906]
[1779130363402,37.36,76266.1,9.4,0.66541,0.0002,18.07713]
[1779130364217,37.36,76266.1,9.4,0.66541,0.0002,18.07713]
[1779130364292,37.36,76271.76,9.4,0.66652,0.0002,18.05483]
[1779130365179,37.36,76280.75,9.4,0.66828,0.0002,18.01915]
[1779130366004,37.36,76280.75,9.4,0.66828,0.0002,18.01915]
[1779130366186,37.36,76278.65,9.4,0.66787,0.0002,18.02756]
[1779130371221,37.37,76279.64,9.4,0.66806,0.0002,18.0238]
[1779130373123,37.37,76279.44,9.4,0.66801,0.0002,18.02464]
[1779130373235,37.37,76279.87,9.4,0.6681,0.0002,18.02297]
[1779130374243,37.37,76283.04,9.4,0.66871,0.0002,18.01035]
[1779130379531,37.37,76282.66,9.4,0.66863,0.0002,18.01207]
[1779130379543,37.37,76282.62,9.4,0.66862,0.0002,18.01227]
[1779130383305,37.37,76280.01,9.4,0.6681,0.0002,18.02285]
[1779130384830,37.37,76280.01,9.4,0.6681,0.0002,18.02285]
[1779130384932,37.37,76277.3,9.4,0.66757,0.0002,18.03368]
[1779130385319,37.37,76283.43,9.4,0.66877,0.0002,18.00926]
[1779130390354,37.37,76284.19,9.4,0.66891,0.0002,18.00646]
[1779130395389,37.38,76283.91,9.4,0.66884,0.0002,18.00782]
[1779130400424,37.38,76284.38,9.4,0.66892,0.0002,18.00619]
[1779130405460,37.38,76282.33,9.4,0.66851,0.0002,18.01462]
[1779130411502,37.39,76282.79,9.4,0.66863,0.0002,18.00818]
[1779130416272,37.39,76282.12,9.4,0.66849,0.0002,18.01096]
[1779130416981,37.39,76282.12,9.4,0.66849,0.0002,18.01096]
[1779130416998,37.39,76296.88,9.4,0.67137,0.00019,17.9515]
[1779130417544,37.38,76302.64,9.4,0.6725,0.00019,17.92798]
[1779130419328,37.38,76302.51,9.4,0.67248,0.00019,17.92844]
[1779130424594,37.38,76301.92,9.4,0.67238,0.00019,17.93049]
[1779130426144,37.38,76301.68,9.4,0.67233,0.00019,17.93141]
[1779130426629,37.38,76301.68,9.4,0.67233,0.00019,17.93141]
[1779130426647,37.38,76300.91,9.4,0.67219,0.00019,17.93449]
[1779130433657,37.37,76300.99,9.4,0.67222,0.00019,17.93375]
[1779130435671,37.37,76293.57,9.4,0.67078,0.00019,17.96376]
[1779130436678,37.37,76296.65,9.4,0.67138,0.00019,17.9512]
[1779130441713,37.37,76296.83,9.4,0.67143,0.00019,17.95015]
[1779130444734,37.37,76293.22,9.4,0.67074,0.0002,17.9646]
[1779130446959,37.37,76292.35,9.4,0.67057,0.0002,17.96804]
[1779130447015,37.36,76290.97,9.4,0.67031,0.0002,17.97354]
[1779130447548,37.36,76290.97,9.4,0.67031,0.0002,17.97354]
[1779130447755,37.36,76280.35,9.4,0.66823,0.0002,18.01607]
[1779130448764,37.36,76275.64,9.4,0.66732,0.0002,18.0347]
[1779130449755,37.36,76275.64,9.4,0.66732,0.0002,18.0347]
[1779130449770,37.36,76275.64,9.4,0.66732,0.0002,18.0347]
[1779130449823,37.36,76270.49,9.4,0.66631,0.0002,18.05496]
[1779130450776,37.36,76267.42,9.4,0.66571,0.0002,18.0671]
[1779130452949,37.36,76261.1,9.4,0.66447,0.0002,18.09192]
[1779130458359,37.36,76260.32,9.4,0.66431,0.0002,18.09498]
[1779130459840,37.36,76256.47,9.4,0.66355,0.0002,18.10997]
[1779130460846,37.36,76246.4,9.4,0.66157,0.0002,18.14887]
[1779130462670,37.36,76243.91,9.4,0.66108,0.0002,18.15838]
[1779130462675,37.36,76243.91,9.4,0.66108,0.0002,18.15838]
[1779130462819,37.36,76243.91,9.4,0.66108,0.0002,18.15838]
[1779130462860,37.36,76242.17,9.4,0.66074,0.0002,18.16499]
[1779130464982,37.36,76233.75,9.4,0.65908,0.0002,18.19692]
[1779130465881,37.36,76230.86,9.4,0.6585,0.0002,18.20792]
[1779130466199,37.36,76230.86,9.4,0.6585,0.0002,18.20792]
[1779130466800,37.36,76230.86,9.4,0.6585,0.0002,18.20792]
[1779130466889,37.36,76222.81,9.4,0.65691,0.0002,18.23822]
[1779130467617,37.36,76222.81,9.4,0.65691,0.0002,18.23822]
[1779130467805,37.36,76222.81,9.4,0.65691,0.0002,18.23822]
[1779130467895,37.36,76203.22,9.4,0.65301,0.0002,18.3106]
[1779130468902,37.36,76202.45,9.4,0.65286,0.0002,18.31339]
[1779130473937,37.36,76201.38,9.4,0.65268,0.0002,18.31251]
[1779130476958,37.36,76197.02,9.4,0.65181,0.0002,18.32829]
[1779130477462,37.36,76197.02,9.4,0.65181,0.0002,18.32829]
[1779130477965,37.36,76194.08,9.4,0.65122,0.0002,18.33889]
[1779130478852,37.36,76194.08,9.4,0.65122,0.0002,18.33889]
[1779130478972,37.36,76199.01,9.4,0.65221,0.0002,18.32102]
[1779130480986,37.36,76202.98,9.4,0.653,0.0002,18.30654]
[1779130483000,37.36,76200.23,9.4,0.65245,0.0002,18.31654]
[1779130488037,37.36,76203.83,9.4,0.65317,0.0002,18.30338]
[1779130493072,37.36,76204.56,9.4,0.65332,0.0002,18.3007]
[1779130498107,37.36,76202.19,9.4,0.65285,0.0002,18.30934]
[1779130499383,37.36,76202.19,9.4,0.65285,0.0002,18.30934]
[1779130499475,37.36,76199.08,9.4,0.65223,0.0002,18.32062]
[1779130500423,37.36,76199.08,9.4,0.65223,0.0002,18.32062]
[1779130500748,37.36,76199.08,9.4,0.65223,0.0002,18.32062]
[1779130501075,37.36,76199.08,9.4,0.65223,0.0002,18.32062]
[1779130500802,37.36,76193.79,9.4,0.65117,0.0002,18.33975]
[1779130501721,37.36,76193.79,9.4,0.65117,0.0002,18.33975]
[1779130502009,37.36,76183.25,9.4,0.64907,0.0002,18.37748]
[1779130502684,37.36,76193.76,9.4,0.65117,0.0002,18.33977]
[1779130504325,37.36,76195.37,9.4,0.6515,0.0002,18.33395]
[1779130504360,37.36,76189.23,9.4,0.65027,0.0002,18.356]
[1779130508557,37.35,76187.72,9.4,0.64998,0.0002,18.36129]
[1779130508580,37.35,76187.72,9.4,0.64998,0.0002,18.36129]
[1779130508658,37.35,76186.88,9.4,0.64981,0.0002,18.36425]
[1779130509184,37.35,76180.75,9.4,0.64858,0.0002,18.38608]
[1779130512233,37.35,76179.17,9.4,0.64827,0.0002,18.39157]
[1779130512797,37.35,76179.17,9.4,0.64827,0.0002,18.39157]
[1779130512883,37.35,76178.88,9.4,0.64822,0.0002,18.39247]
[1779130514124,37.35,76187.44,9.4,0.64993,0.0002,18.362]
[1779130514909,37.35,76195.34,9.4,0.65152,0.0002,18.33347]
[1779130515226,37.35,76198.17,9.4,0.65209,0.0002,18.32322]
[1779130517008,37.35,76198.17,9.4,0.65209,0.0002,18.32322]
[1779130517241,37.35,76209.52,9.4,0.65435,0.0002,18.2817]
[1779130518197,37.35,76209.52,9.4,0.65435,0.0002,18.2817]
[1779130518540,37.35,76209.52,9.4,0.65435,0.0002,18.2817]
[1779130518632,37.35,76213.51,9.4,0.65514,0.0002,18.26698]
[1779130524122,37.35,76215.99,9.4,0.65563,0.0002,18.25789]
[1779130525349,37.35,76218.05,9.4,0.65604,0.0002,18.2503]
[1779130525581,37.35,76218.05,9.4,0.65604,0.0002,18.2503]
[1779130528399,37.35,76220.26,9.4,0.65647,0.0002,18.24224]
[1779130531340,37.35,76216.87,9.4,0.65582,0.0002,18.25031]
[1779130536375,37.36,76212.15,9.4,0.65487,0.0002,18.26794]
[1779130540403,37.36,76215.55,9.4,0.65554,0.0002,18.25547]
[1779130542819,37.36,76216.37,9.4,0.6557,0.0002,18.25247]
[1779130542854,37.36,76215.95,9.4,0.65562,0.0002,18.25406]
[1779130543424,37.36,76222.37,9.4,0.65689,0.0002,18.2302]
[1779130544431,37.36,76226.95,9.4,0.6578,0.0002,18.2131]
[1779130546445,37.36,76230.92,9.4,0.65858,0.0002,18.1983]
[1779130548364,37.36,76232.45,9.4,0.65888,0.0002,18.1926]
[1779130549039,37.36,76232.45,9.4,0.65888,0.0002,18.1926]
[1779130549140,37.36,76232.86,9.4,0.65895,0.0002,18.19114]
[1779130549555,37.36,76236.3,9.4,0.65963,0.0002,18.17818]
[1779130551480,37.37,76239.22,9.4,0.6602,0.0002,18.16728]
[1779130552852,37.37,76239.22,9.4,0.6602,0.0002,18.16728]
[1779130552925,37.37,76239.22,9.4,0.6602,0.0002,18.16728]
[1779130553180,37.37,76239.29,9.4,0.66021,0.0002,18.16711]
[1779130553986,37.37,76239.29,9.4,0.66021,0.0002,18.16711]
[1779130555115,37.37,76240.67,9.4,0.66047,0.0002,18.16195]
[1779130554501,37.37,76245.61,9.4,0.66145,0.0002,18.14299]
[1779130556515,37.37,76251.03,9.4,0.66252,0.0002,18.12204]
[1779130561550,37.37,76258.09,9.4,0.66392,0.0002,18.09452]
[1779130563564,37.37,76262.55,9.4,0.6648,0.0002,18.07709]
[1779130565366,37.37,76262.77,9.4,0.66484,0.0002,18.07623]
[1779130565578,37.37,76266.74,9.4,0.66562,0.0002,18.06065]
[1779130570613,37.37,76268.0,9.4,0.66587,0.0002,18.05578]
[1779130574641,37.37,76272.22,9.4,0.66669,0.0002,18.03921]
[1779130575648,37.37,76276.53,9.4,0.66753,0.0002,18.02216]
[1779130576237,37.37,76276.53,9.4,0.66753,0.0002,18.02216]
[1779130576285,37.37,76276.53,9.4,0.66753,0.0002,18.02216]
[1779130576655,37.37,76280.96,9.4,0.6684,0.0002,18.00456]
[1779130580871,37.37,76281.6,9.4,0.66852,0.0002,18.00219]
[1779130580972,37.37,76281.95,9.4,0.66858,0.0002,18.00086]
[1779130585728,37.38,76281.0,9.4,0.66838,0.0002,18.00496]
[1779130586735,37.38,76282.74,9.4,0.66872,0.0002,17.99807]
[1779130590904,37.38,76283.54,9.4,0.66886,0.0002,17.99508]
[1779130590905,37.38,76283.78,9.4,0.66891,0.0002,17.99419]
[1779130592777,37.38,76288.04,9.4,0.66977,0.0002,17.97246]
[1779130594011,37.38,76288.04,9.4,0.66977,0.0002,17.97246]
[1779130594047,37.38,76291.36,9.4,0.67041,0.0002,17.95917]
[1779130594704,37.38,76291.36,9.4,0.67041,0.0002,17.95917]
[1779130595037,37.38,76291.36,9.4,0.67041,0.0002,17.95917]
[1779130595058,37.38,76292.68,9.4,0.67067,0.0002,17.95394]
[1779130595800,37.38,76285.92,9.4,0.66934,0.0002,17.98125]
[1779130596807,37.39,76282.57,9.4,0.66868,0.0002,17.99474]
[1779130601842,37.39,76282.95,9.4,0.66874,0.0002,17.99353]
[1779130602849,37.39,76276.23,9.4,0.66742,0.0002,18.02037]
[1779130607884,37.39,76273.3,9.4,0.66684,0.0002,18.0322]
[1779130612204,37.39,76272.8,9.4,0.66674,0.0002,18.0343]
[1779130611912,37.39,76269.8,9.4,0.66615,0.0002,18.04617]
[1779130612350,37.39,76269.8,9.4,0.66615,0.0002,18.04617]
[1779130613281,37.39,76269.29,9.4,0.66605,0.0002,18.04821]
[1779130613816,37.39,76269.29,9.4,0.66605,0.0002,18.04821]
[1779130614000,37.39,76269.29,9.4,0.66605,0.0002,18.04821]
[1779130614012,37.39,76257.86,9.4,0.6638,0.0002,18.09296]
[1779130614933,37.39,76251.37,9.4,0.66252,0.0002,18.1181]
[1779130616090,37.39,76254.26,9.4,0.66309,0.0002,18.10689]
[1779130618022,37.39,76254.44,9.4,0.66313,0.0002,18.10618]
[1779130618025,37.39,76257.69,9.4,0.66377,0.0002,18.09355]
[1779130619969,37.39,76263.81,9.4,0.66497,0.0002,18.06966]
[1779130620615,37.39,76263.81,9.4,0.66497,0.0002,18.06966]
[1779130620976,37.39,76258.46,9.4,0.66392,0.0002,18.09055]
[1779130626011,37.39,76257.58,9.4,0.66375,0.0002,18.09391]
[1779130628025,37.39,76261.89,9.4,0.6646,0.0002,18.0771]
[1779130631481,37.39,76261.76,9.4,0.66457,0.0002,18.07763]
[1779130637088,37.39,76262.19,9.4,0.66466,0.0002,18.07595]
[1779130642123,37.39,76263.29,9.4,0.66487,0.0002,18.07168]
[1779130647158,37.39,76266.67,9.4,0.66553,0.0002,18.05848]
[1779130650684,37.39,76268.11,9.4,0.66581,0.0002,18.05288]
[1779130651186,37.4,76260.21,9.4,0.66429,0.0002,18.07908]
[1779130653226,37.4,76261.27,9.4,0.6645,0.0002,18.07495]
[1779130653200,37.4,76264.14,9.4,0.66506,0.0002,18.06373]
[1779130654210,37.4,76264.14,9.4,0.66506,0.0002,18.06373]
[1779130654870,37.4,76266.47,9.4,0.66552,0.0002,18.05461]
[1779130655214,37.4,76269.67,9.4,0.66615,0.0002,18.04205]
[1779130657262,37.4,76270.62,9.4,0.66633,0.0002,18.03837]
[1779130657612,37.4,76270.62,9.4,0.66633,0.0002,18.03837]
[1779130660250,37.4,76267.93,9.4,0.6658,0.0002,18.04906]
[1779130661975,37.4,76267.86,9.4,0.66578,0.0002,18.04936]
[1779130662264,37.4,76265.05,9.4,0.66523,0.0002,18.06041]
[1779130668187,37.4,76263.54,9.4,0.66493,0.0002,18.06637]
[1779130671116,37.4,76261.48,9.4,0.66453,0.0002,18.07444]
[1779130672334,37.4,76255.6,9.4,0.66337,0.0002,18.09733]
[1779130675212,37.4,76255.92,9.4,0.66343,0.0002,18.09608]
[1779130675266,37.4,76249.66,9.4,0.6622,0.0002,18.12024]
[1779130678679,37.4,76248.43,9.4,0.66196,0.0002,18.12488]
[1779130680021,37.4,76248.82,9.4,0.66205,0.0002,18.12329]
[1779130680392,37.4,76254.21,9.4,0.66311,0.0002,18.10244]
[1779130685427,37.39,76257.04,9.4,0.66367,0.0002,18.09131]
[1779130687475,37.39,76256.6,9.4,0.66359,0.0002,18.09299]
[1779130687515,37.39,76256.6,9.4,0.66359,0.0002,18.09299]
[1779130687573,37.39,76256.6,9.4,0.66359,0.0002,18.09299]
[1779130687726,37.39,76256.6,9.4,0.66359,0.0002,18.09299]
[1779130687755,37.39,76256.6,9.4,0.66359,0.0002,18.09299]
[1779130687892,37.39,76256.6,9.4,0.66359,0.0002,18.09299]
[1779130688089,37.39,76252.19,9.4,0.66272,0.0002,18.11003]
[1779130688693,37.39,76252.19,9.4,0.66272,0.0002,18.11003]
[1779130688914,37.39,76252.19,9.4,0.66272,0.0002,18.11003]
[1779130688946,37.39,76252.19,9.4,0.66272,0.0002,18.11003]
[1779130689130,37.39,76225.77,9.4,0.6575,0.0002,18.21058]
[1779130689670,37.39,76225.77,9.4,0.6575,0.0002,18.21058]
[1779130690154,37.39,76225.77,9.4,0.6575,0.0002,18.21058]
[1779130690243,37.39,76210.71,9.4,0.65452,0.0002,18.26636]
[1779130690947,37.39,76217.3,9.4,0.65583,0.0002,18.24195]
[1779130695753,37.39,76218.79,9.4,0.65613,0.0002,18.23628]
[1779130696374,37.39,76217.85,9.4,0.65595,0.0002,18.23969]
[1779130697012,37.39,76208.35,9.4,0.65406,0.0002,18.27472]
[1779130697945,37.39,76208.35,9.4,0.65406,0.0002,18.27472]
[1779130698362,37.39,76206.42,9.4,0.65368,0.0002,18.28179]
[1779130698754,37.39,76206.42,9.4,0.65368,0.0002,18.28179]
[1779130698953,37.39,76206.42,9.4,0.65368,0.0002,18.28179]
[1779130699190,37.39,76206.42,9.4,0.65368,0.0002,18.28179]
[1779130699285,37.39,76196.81,9.4,0.65176,0.0002,18.31676]
[1779130699529,37.39,76203.77,9.4,0.65316,0.0002,18.29138]
[1779130700547,37.39,76203.77,9.4,0.65316,0.0002,18.29138]
[1779130700611,37.39,76203.77,9.4,0.65316,0.0002,18.29138]
[1779130700839,37.39,76203.77,9.4,0.65316,0.0002,18.29138]
[1779130701276,37.38,76199.38,9.4,0.65228,0.0002,18.30735]
[1779130701922,37.38,76199.38,9.4,0.65228,0.0002,18.30735]
[1779130702002,37.38,76192.9,9.4,0.65099,0.0002,18.33075]
[1779130704577,37.38,76196.31,9.4,0.65168,0.0002,18.3183]
[1779130706310,37.38,76196.31,9.4,0.65168,0.0002,18.3183]
[1779130705584,37.38,76191.17,9.4,0.65065,0.0002,18.33682]
[1779130706793,37.38,76191.17,9.4,0.65065,0.0002,18.33682]
[1779130708834,37.38,76190.86,9.4,0.65059,0.0002,18.33782]
[1779130708992,37.38,76190.86,9.4,0.65059,0.0002,18.33782]
[1779130709032,37.38,76190.86,9.4,0.65059,0.0002,18.33782]
[1779130709336,37.38,76190.86,9.4,0.65059,0.0002,18.33782]
[1779130709050,37.38,76189.97,9.4,0.65042,0.0002,18.34098]
[1779130709392,37.38,76189.97,9.4,0.65042,0.0002,18.34098]
[1779130709524,37.38,76189.97,9.4,0.65042,0.0002,18.34098]
[1779130709841,37.38,76181.25,9.4,0.64867,0.0002,18.37208]
[1779130710450,37.38,76181.25,9.4,0.64867,0.0002,18.37208]
[1779130710634,37.38,76168.01,9.4,0.64602,0.0002,18.41866]
[1779130711719,37.38,76168.01,9.4,0.64602,0.0002,18.41866]
[1779130711938,37.38,76168.01,9.4,0.64602,0.0002,18.41866]
[1779130711996,37.37,76170.76,9.4,0.64665,0.0002,18.40338]
[1779130712654,37.36,76182.69,9.4,0.64905,0.0002,18.36118]
[1779130713511,37.36,76182.69,9.4,0.64905,0.0002,18.36118]
[1779130713661,37.36,76185.14,9.4,0.64954,0.0002,18.35239]
[1779130714497,37.36,76185.14,9.4,0.64954,0.0002,18.35239]
[1779130714815,37.36,76185.14,9.4,0.64954,0.0002,18.35239]
[1779130716011,37.36,76187.31,9.4,0.64998,0.0002,18.34458]
[1779130716019,37.36,76183.77,9.4,0.64927,0.0002,18.35717]
[1779130716504,37.36,76183.77,9.4,0.64927,0.0002,18.35717]
[1779130716817,37.36,76183.77,9.4,0.64927,0.0002,18.35717]
[1779130722104,37.35,76186.37,9.4,0.64984,0.0002,18.34703]
[1779130722750,37.35,76188.77,9.4,0.65032,0.0002,18.33838]
[1779130725410,37.34,76192.37,9.4,0.65106,0.0002,18.32512]
[1779130727759,37.34,76195.63,9.4,0.65173,0.0002,18.31305]
[1779130728766,37.34,76199.3,9.4,0.65247,0.0002,18.29964]
[1779130733831,37.33,76199.53,9.4,0.65253,0.0002,18.29851]
[1779130733898,37.33,76205.47,9.4,0.65372,0.0002,18.27673]
[1779130734808,37.33,76209.17,9.4,0.65445,0.0002,18.26314]
[1779130736424,37.33,76209.93,9.4,0.6546,0.0002,18.26037]
[1779130736822,37.33,76205.55,9.4,0.65373,0.0002,18.2765]
[1779130738837,37.33,76202.77,9.4,0.65317,0.0002,18.28671]
[1779130740410,37.33,76200.19,9.4,0.65266,0.0002,18.29614]
[1779130740542,37.33,76200.19,9.4,0.65266,0.0002,18.29614]
[1779130740987,37.33,76200.19,9.4,0.65266,0.0002,18.29614]
[1779130741088,37.33,76189.1,9.4,0.65044,0.0002,18.33626]
[1779130741571,37.33,76189.1,9.4,0.65044,0.0002,18.33626]
[1779130741858,37.33,76192.17,9.4,0.65105,0.0002,18.32518]
[1779130743873,37.33,76195.84,9.4,0.65179,0.0002,18.31188]
[1779130746115,37.33,76198.16,9.4,0.65225,0.0002,18.30346]
[1779130746894,37.33,76204.2,9.4,0.65346,0.0002,18.28142]
[1779130748908,37.33,76200.58,9.4,0.65274,0.0002,18.29467]
[1779130751452,37.33,76199.36,9.4,0.65249,0.0002,18.29913]
[1779130751929,37.33,76196.27,9.4,0.65187,0.0002,18.31035]
[1779130755387,37.33,76194.41,9.4,0.6515,0.0002,18.31706]
[1779130756964,37.33,76190.06,9.4,0.65064,0.0002,18.33272]
[1779130758894,37.33,76192.49,9.4,0.65112,0.0002,18.32394]
[1779130764014,37.33,76195.05,9.4,0.65164,0.0002,18.31458]
[1779130764975,37.33,76195.05,9.4,0.65164,0.0002,18.31458]
[1779130766308,37.33,76195.36,9.4,0.6517,0.0002,18.31344]
[1779130767249,37.33,76194.83,9.4,0.6516,0.0002,18.31535]
[1779130767699,37.33,76192.73,9.4,0.65118,0.0002,18.32292]
[1779130767997,37.33,76192.73,9.4,0.65118,0.0002,18.32292]
[1779130768134,37.33,76187.63,9.4,0.65016,0.0002,18.34124]
[1779130769050,37.33,76183.87,9.4,0.64941,0.0002,18.35466]
[1779130770124,37.33,76183.87,9.4,0.64941,0.0002,18.35466]
[1779130770176,37.33,76183.87,9.4,0.64941,0.0002,18.35466]
[1779130771001,37.33,76184.77,9.4,0.64959,0.0002,18.3514]
[1779130771064,37.33,76188.64,9.4,0.6504,0.0002,18.33278]
[1779130772071,37.33,76195.88,9.4,0.65185,0.0002,18.30662]
[1779130774085,37.33,76201.95,9.4,0.65306,0.0002,18.2845]
[1779130777517,37.33,76203.84,9.4,0.65344,0.0002,18.2776]
[1779130778113,37.33,76196.39,9.4,0.65195,0.0002,18.30475]
[1779130778570,37.33,76196.39,9.4,0.65195,0.0002,18.30475]
[1779130779122,37.33,76199.54,9.4,0.65258,0.0002,18.29329]
[1779130781134,37.33,76203.18,9.4,0.65331,0.0002,18.27999]
[1779130785162,37.33,76209.5,9.4,0.65457,0.0002,18.25681]
[1779130786169,37.33,76215.53,9.4,0.65577,0.0002,18.23451]
[1779130791205,37.33,76216.04,9.4,0.65586,0.0002,18.23282]
[1779130792212,37.33,76210.5,9.4,0.65476,0.0002,18.25339]
[1779130793219,37.33,76200.82,9.4,0.65282,0.0002,18.28893]
[1779130798256,37.33,76202.54,9.4,0.65317,0.0002,18.28268]
[1779130799459,37.33,76201.16,9.4,0.65289,0.0002,18.28773]
[1779130800269,37.33,76196.63,9.4,0.65198,0.0002,18.30421]
[1779130800947,37.33,76196.63,9.4,0.65198,0.0002,18.30421]
[1779130800991,37.33,76196.63,9.4,0.65198,0.0002,18.30421]
[1779130801026,37.33,76196.63,9.4,0.65198,0.0002,18.30421]
[1779130801316,37.33,76196.63,9.4,0.65198,0.0002,18.30421]
[1779130801282,37.33,76185.47,9.4,0.64975,0.0002,18.3444]
[1779130801904,37.33,76185.47,9.4,0.64975,0.0002,18.3444]
[1779130802289,37.33,76173.7,9.4,0.64739,0.0002,18.38614]
[1779130802933,37.33,76173.7,9.4,0.64739,0.0002,18.38614]
[1779130803240,37.33,76173.7,9.4,0.64739,0.0002,18.38614]
[1779130803365,37.33,76173.7,9.4,0.64739,0.0002,18.38614]
[1779130803307,37.33,76176.55,9.4,0.64796,0.0002,18.37615]
[1779130803815,37.33,76176.55,9.4,0.64796,0.0002,18.37615]
[1779130803976,37.33,76176.55,9.4,0.64796,0.0002,18.37615]
[1779130804301,37.33,76186.37,9.4,0.64993,0.0002,18.34114]
[1779130804467,37.33,76186.37,9.4,0.64993,0.0002,18.34114]
[1779130805308,37.33,76197.76,9.4,0.65221,0.0002,18.30002]
[1779130807322,37.33,76200.21,9.4,0.6527,0.0002,18.29109]
[1779130808057,37.33,76200.21,9.4,0.6527,0.0002,18.29109]
[1779130808400,37.33,76205.5,9.4,0.65376,0.0002,18.27175]
[1779130809336,37.33,76210.76,9.4,0.65481,0.0002,18.25241]
[1779130810343,37.33,76213.67,9.4,0.65539,0.0002,18.24167]
[1779130813364,37.33,76210.72,9.4,0.65479,0.0002,18.25272]
[1779130814832,37.33,76210.89,9.4,0.65482,0.0002,18.25212]
[1779130815379,37.33,76216.48,9.4,0.65594,0.0002,18.23144]
[1779130815742,37.33,76216.48,9.4,0.65594,0.0002,18.23144]
[1779130816386,37.34,76223.8,9.4,0.65739,0.0002,18.20416]
[1779130817097,37.34,76223.8,9.4,0.65739,0.0002,18.20416]
[1779130817393,37.34,76219.66,9.4,0.65656,0.0002,18.21972]
[1779130822399,37.34,76219.92,9.4,0.6566,0.0002,18.21899]
[1779130822428,37.34,76206.38,9.4,0.6539,0.0002,18.26917]
[1779130822752,37.34,76206.38,9.4,0.6539,0.0002,18.26917]
[1779130823084,37.34,76206.38,9.4,0.6539,0.0002,18.26917]
[1779130823435,37.34,76202.37,9.4,0.6531,0.0002,18.28388]
[1779130823796,37.34,76202.37,9.4,0.6531,0.0002,18.28388]
[1779130824684,37.34,76203.68,9.4,0.65336,0.0002,18.2791]
[1779130824829,37.34,76203.68,9.4,0.65336,0.0002,18.2791]
[1779130824925,37.34,76203.68,9.4,0.65336,0.0002,18.2791]
[1779130825449,37.34,76208.37,9.4,0.6543,0.0002,18.2619]
[1779130826457,37.34,76211.76,9.4,0.65497,0.0002,18.24943]
[1779130827065,37.34,76211.76,9.4,0.65497,0.0002,18.24943]
[1779130828582,37.34,76212.94,9.4,0.6552,0.0002,18.2451]
[1779130828928,37.34,76212.94,9.4,0.6552,0.0002,18.2451]
[1779130829476,37.34,76213.41,9.4,0.65529,0.0002,18.24345]
[1779130831066,37.34,76214.9,9.4,0.65559,0.0002,18.23793]
[1779130831137,37.34,76214.9,9.4,0.65559,0.0002,18.23793]
[1779130831207,37.34,76217.65,9.4,0.65616,0.0002,18.22308]
[1779130831491,37.34,76223.26,9.4,0.65728,0.0002,18.20213]
[1779130833505,37.35,76228.76,9.4,0.65837,0.0002,18.18159]
[1779130834612,37.35,76228.76,9.4,0.65837,0.0002,18.18159]
[1779130835246,37.35,76231.73,9.4,0.65895,0.0002,18.17053]
[1779130835518,37.35,76231.73,9.4,0.65895,0.0002,18.17053]
[1779130835800,37.35,76231.73,9.4,0.65895,0.0002,18.17053]
[1779130835821,37.35,76233.28,9.4,0.65925,0.0002,18.16475]
[1779130836534,37.35,76236.41,9.4,0.65987,0.0002,18.15286]
[1779130837972,37.35,76236.41,9.4,0.65987,0.0002,18.15286]
[1779130840015,37.35,76237.55,9.4,0.6601,0.0002,18.14851]
[1779130840386,37.35,76237.55,9.4,0.6601,0.0002,18.14851]
[1779130840081,37.35,76246.97,9.4,0.66196,0.0002,18.11237]
[1779130840562,37.35,76244.71,9.4,0.66151,0.0002,18.12106]
[1779130841709,37.35,76244.71,9.4,0.66151,0.0002,18.12106]
[1779130841762,37.35,76243.61,9.4,0.6613,0.0002,18.12523]
[1779130844042,37.35,76243.59,9.4,0.6613,0.0002,18.12531]
[1779130847678,37.35,76244.19,9.4,0.66142,0.0002,18.12286]
[1779130847754,37.35,76244.19,9.4,0.66142,0.0002,18.12286]
[1779130847788,37.35,76243.97,9.4,0.66138,0.0002,18.12364]
[1779130848618,37.35,76240.79,9.4,0.66075,0.0002,18.13583]
[1779130853653,37.34,76234.43,9.4,0.6595,0.0002,18.15985]
[1779130858985,37.34,76235.51,9.4,0.65973,0.0002,18.15551]
[1779130859089,37.34,76237.92,9.4,0.66021,0.0002,18.1462]
[1779130860972,37.34,76238.23,9.4,0.66028,0.0002,18.14496]
[1779130861233,37.34,76238.23,9.4,0.66028,0.0002,18.14496]
[1779130862359,37.34,76239.25,9.4,0.66048,0.0002,18.14101]
[1779130862462,37.34,76245.63,9.4,0.66175,0.0002,18.1165]
[1779130863380,37.34,76256.39,9.4,0.66387,0.0002,18.07479]
[1779130863726,37.34,76264.41,9.4,0.66545,0.0002,18.0434]
[1779130864733,37.34,76269.43,9.4,0.66644,0.0002,18.02364]
[1779130866749,37.34,76273.4,9.4,0.66722,0.0002,18.00796]
[1779130867754,37.34,76270.48,9.4,0.66664,0.0002,18.01964]
[1779130871782,37.34,76273.78,9.4,0.66728,0.0002,18.00675]
[1779130876817,37.34,76271.12,9.4,0.66674,0.0002,18.01756]
[1779130882195,37.35,76271.69,9.4,0.66684,0.0002,18.01549]
[1779130882859,37.35,76278.85,9.4,0.66825,0.0002,17.98712]
[1779130885449,37.35,76279.06,9.4,0.66828,0.0002,17.98635]
[1779130885879,37.35,76280.48,9.4,0.66856,0.0002,17.98075]
[1779130886080,37.35,76280.48,9.4,0.66856,0.0002,17.98075]
[1779130886275,37.35,76280.48,9.4,0.66856,0.0002,17.98075]
[1779130886359,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130886663,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130887113,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130887227,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130887266,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130887430,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130887492,37.35,76305.75,9.4,0.6735,0.00019,17.87822]
[1779130887597,37.35,76352.16,9.4,0.68248,0.00019,17.68315]
[1779130887642,37.35,76352.16,9.4,0.68248,0.00019,17.68315]
[1779130888104,37.35,76352.16,9.4,0.68248,0.00019,17.68315]
[1779130888170,37.35,76352.16,9.4,0.68248,0.00019,17.68315]
[1779130888326,37.35,76352.16,9.4,0.68248,0.00019,17.68315]
[1779130888437,37.35,76352.16,9.4,0.68248,0.00019,17.68315]
[1779130888474,37.35,76389.99,9.4,0.68972,0.00019,17.51767]
[1779130888599,37.35,76389.99,9.4,0.68972,0.00019,17.51767]
[1779130889055,37.35,76389.99,9.4,0.68972,0.00019,17.51767]
[1779130889451,37.35,76413.78,9.4,0.69424,0.00019,17.4108]
[1779130889796,37.35,76413.78,9.4,0.69424,0.00019,17.4108]
[1779130890253,37.35,76413.78,9.4,0.69424,0.00019,17.4108]
[1779130890340,37.35,76411.47,9.4,0.69379,0.00019,17.42154]
[1779130891005,37.35,76411.47,9.4,0.69379,0.00019,17.42154]
[1779130891162,37.35,76411.47,9.4,0.69379,0.00019,17.42154]
[1779130891284,37.35,76411.47,9.4,0.69379,0.00019,17.42154]
[1779130891378,37.35,76411.47,9.4,0.69379,0.00019,17.42154]
[1779130891502,37.35,76421.44,9.4,0.69571,0.00019,17.37126]
[1779130892454,37.35,76421.44,9.4,0.69571,0.00019,17.37126]
[1779130892557,37.35,76421.44,9.4,0.69571,0.00019,17.37126]
[1779130892512,37.35,76475.13,9.4,0.70576,0.00019,17.12051]
[1779130893409,37.35,76485.21,9.4,0.70763,0.00019,17.07227]
[1779130893996,37.35,76489.22,9.4,0.70838,0.00018,17.0528]
[1779130895566,37.35,76489.22,9.4,0.70838,0.00018,17.0528]
[1779130894993,37.35,76497.63,9.4,0.70994,0.00018,17.0121]
[1779130896170,37.35,76497.63,9.4,0.70994,0.00018,17.0121]
[1779130896447,37.35,76497.63,9.4,0.70994,0.00018,17.0121]
[1779130896606,37.35,76497.63,9.4,0.70994,0.00018,17.0121]
[1779130896487,37.35,76507.57,9.4,0.71177,0.00018,16.96373]
[1779130897266,37.35,76507.57,9.4,0.71177,0.00018,16.96373]
[1779130897014,37.35,76526.19,9.4,0.71518,0.00018,16.87219]
[1779130898247,37.35,76526.19,9.4,0.71518,0.00018,16.87219]
[1779130898465,37.35,76526.19,9.4,0.71518,0.00018,16.87219]
[1779130898518,37.35,76526.19,9.4,0.71518,0.00018,16.87219]
[1779130898499,37.35,76521.82,9.4,0.71438,0.00018,16.89377]
[1779130899571,37.35,76521.82,9.4,0.71438,0.00018,16.89377]
[1779130899032,37.35,76508.11,9.4,0.71187,0.00018,16.96099]
[1779130900343,37.35,76508.11,9.4,0.71187,0.00018,16.96099]
[1779130900615,37.35,76518.45,9.4,0.71377,0.00018,16.91024]
[1779130900957,37.35,76518.45,9.4,0.71377,0.00018,16.91024]
[1779130901399,37.35,76563.84,9.4,0.72204,0.00018,16.68323]
[1779130902068,37.35,76563.84,9.4,0.72204,0.00018,16.68323]
[1779130902077,37.35,76572.23,9.4,0.72355,0.00018,16.64056]
[1779130902988,37.35,76572.23,9.4,0.72355,0.00018,16.64056]
[1779130903152,37.35,76572.23,9.4,0.72355,0.00018,16.64056]
[1779130903203,37.33,76592.68,9.4,0.72727,0.00018,16.53401]
[1779130904216,37.33,76592.68,9.4,0.72727,0.00018,16.53401]
[1779130904295,37.33,76592.68,9.4,0.72727,0.00018,16.53401]
[1779130904478,37.33,76592.68,9.4,0.72727,0.00018,16.53401]
[1779130904522,37.33,76602.58,9.4,0.72905,0.00018,16.48255]
[1779130905677,37.33,76602.8,9.4,0.72908,0.00018,16.4815]
[1779130906323,37.33,76602.8,9.4,0.72908,0.00018,16.4815]
[1779130906365,37.34,76573.29,9.4,0.72375,0.00018,16.63498]
[1779130906968,37.34,76573.29,9.4,0.72375,0.00018,16.63498]
[1779130907365,37.34,76578.26,9.4,0.72464,0.00018,16.60957]
[1779130907925,37.34,76578.26,9.4,0.72464,0.00018,16.60957]
[1779130908364,37.34,76585.78,9.4,0.72599,0.00018,16.57098]
[1779130909145,37.35,76581.92,9.4,0.72528,0.00018,16.59134]
[1779130910152,37.35,76594.79,9.4,0.7276,0.00018,16.52473]
[1779130910728,37.35,76594.79,9.4,0.7276,0.00018,16.52473]
[1779130910787,37.35,76594.79,9.4,0.7276,0.00018,16.52473]
[1779130911072,37.35,76594.79,9.4,0.7276,0.00018,16.52473]
[1779130911159,37.34,76608.33,9.4,0.73002,0.00018,16.45431]
[1779130912142,37.34,76608.33,9.4,0.73002,0.00018,16.45431]
[1779130912169,37.34,76615.77,9.4,0.73134,0.00018,16.41548]
[1779130913103,37.34,76615.77,9.4,0.73134,0.00018,16.41548]
[1779130913540,37.34,76615.77,9.4,0.73134,0.00018,16.41548]
[1779130913552,37.33,76643.1,9.4,0.73622,0.00018,16.26969]
[1779130914185,37.34,76647.82,9.4,0.73702,0.00018,16.24529]
[1779130914929,37.34,76647.82,9.4,0.73702,0.00018,16.24529]
[1779130915077,37.34,76647.82,9.4,0.73702,0.00018,16.24529]
[1779130915194,37.34,76632.79,9.4,0.73438,0.00018,16.32506]
[1779130916202,37.35,76626.84,9.4,0.73329,0.00018,16.3575]
[1779130917265,37.35,76626.84,9.4,0.73329,0.00018,16.3575]
[1779130917996,37.34,76626.48,9.4,0.73324,0.00018,16.35914]
[1779130918409,37.34,76626.48,9.4,0.73324,0.00018,16.35914]
[1779130919222,37.34,76630.38,9.4,0.73395,0.00018,16.3379]
[1779130919924,37.34,76630.38,9.4,0.73395,0.00018,16.3379]
[1779130920375,37.34,76630.38,9.4,0.73395,0.00018,16.3379]
[1779130920467,37.34,76635.82,9.4,0.73491,0.00018,16.30905]
[1779130921240,37.34,76651.36,9.4,0.73764,0.00018,16.22636]
[1779130921880,37.34,76651.36,9.4,0.73764,0.00018,16.22636]
[1779130922118,37.34,76651.36,9.4,0.73764,0.00018,16.22636]
[1779130922247,37.34,76671.75,9.4,0.7412,0.00017,16.11718]
[1779130923254,37.34,76680.15,9.4,0.74263,0.00017,16.07239]
[1779130924907,37.35,76681.82,9.4,0.74292,0.00017,16.06358]
[1779130925268,37.35,76679.44,9.4,0.74249,0.00017,16.0768]
[1779130925963,37.35,76679.44,9.4,0.74249,0.00017,16.0768]
[1779130926302,37.35,76679.44,9.4,0.74249,0.00017,16.0768]
[1779130926394,37.34,76671.64,9.4,0.74116,0.00017,16.1184]
[1779130926857,37.34,76671.64,9.4,0.74116,0.00017,16.1184]
[1779130927653,37.34,76670.47,9.4,0.74096,0.00017,16.12455]
[1779130928068,37.34,76670.47,9.4,0.74096,0.00017,16.12455]
[1779130928289,37.34,76677.35,9.4,0.74216,0.00017,16.08716]
[1779130929400,37.34,76680.87,9.4,0.74279,0.00017,16.06735]
[1779130929891,37.34,76680.87,9.4,0.74279,0.00017,16.06735]
[1779130930303,37.34,76668.3,9.4,0.7406,0.00017,16.13561]
[1779130930702,37.34,76668.3,9.4,0.7406,0.00017,16.13561]
[1779130931008,37.34,76668.3,9.4,0.7406,0.00017,16.13561]
[1779130931355,37.34,76668.3,9.4,0.7406,0.00017,16.13561]
[1779130931523,37.34,76668.3,9.4,0.7406,0.00017,16.13561]
[1779130931544,37.34,76677.63,9.4,0.74222,0.00017,16.08518]
[1779130932035,37.34,76677.63,9.4,0.74222,0.00017,16.08518]
[1779130932272,37.34,76677.63,9.4,0.74222,0.00017,16.08518]
[1779130932318,37.34,76669.78,9.4,0.74086,0.00017,16.1277]
[1779130933047,37.34,76669.78,9.4,0.74086,0.00017,16.1277]
[1779130933298,37.34,76669.78,9.4,0.74086,0.00017,16.1277]
[1779130934427,37.34,76668.71,9.4,0.74067,0.00017,16.13343]
[1779130934665,37.34,76668.71,9.4,0.74067,0.00017,16.13343]
[1779130934665,37.34,76668.71,9.4,0.74067,0.00017,16.13343]
[1779130934956,37.34,76668.71,9.4,0.74067,0.00017,16.13343]
[1779130934520,37.34,76634.85,9.4,0.73474,0.00018,16.31427]
[1779130935519,37.34,76634.85,9.4,0.73474,0.00018,16.31427]
[1779130935360,37.34,76617.59,9.4,0.7317,0.00018,16.40477]
[1779130936353,37.34,76592.18,9.4,0.72717,0.00018,16.53698]
[1779130937624,37.34,76592.18,9.4,0.72717,0.00018,16.53698]
[1779130937360,37.34,76589.58,9.4,0.72671,0.00018,16.55037]
[1779130938492,37.34,76576.92,9.4,0.72443,0.00018,16.61544]
[1779130939546,37.34,76576.92,9.4,0.72443,0.00018,16.61544]
[1779130939610,37.34,76568.68,9.4,0.72295,0.00018,16.65753]
[1779130939684,37.34,76568.68,9.4,0.72295,0.00018,16.65753]
[1779130939837,37.34,76568.68,9.4,0.72295,0.00018,16.65753]
[1779130940112,37.34,76568.68,9.4,0.72295,0.00018,16.65753]
[1779130940421,37.34,76568.68,9.4,0.72295,0.00018,16.65753]
[1779130940477,37.34,76553.28,9.4,0.72016,0.00018,16.73553]
[1779130941388,37.34,76543.88,9.4,0.71846,0.00018,16.78275]
[1779130942617,37.34,76549.11,9.4,0.71941,0.00018,16.75646]
[1779130943402,37.34,76553.69,9.4,0.72024,0.00018,16.73326]
[1779130944410,37.34,76548.99,9.4,0.71939,0.00018,16.75691]
[1779130945416,37.34,76540.55,9.4,0.71786,0.00018,16.79919]
[1779130946423,37.34,76543.06,9.4,0.71832,0.00018,16.78651]
[1779130947087,37.34,76543.06,9.4,0.71832,0.00018,16.78651]
[1779130947430,37.34,76531.97,9.4,0.7163,0.00018,16.84189]
[1779130948437,37.34,76525.53,9.4,0.71512,0.00018,16.87385]
[1779130949448,37.34,76521.38,9.4,0.71436,0.00018,16.89434]
[1779130949933,37.34,76521.38,9.4,0.71436,0.00018,16.89434]
[1779130950030,37.34,76521.38,9.4,0.71436,0.00018,16.89434]
[1779130950200,37.34,76521.38,9.4,0.71436,0.00018,16.89434]
[1779130950455,37.34,76517.9,9.4,0.71372,0.00018,16.91145]
[1779130951360,37.34,76517.9,9.4,0.71372,0.00018,16.91145]
[1779130951469,37.34,76528.44,9.4,0.71569,0.00018,16.85437]
[1779130952476,37.33,76532.9,9.4,0.71651,0.00018,16.83211]
[1779130952812,37.33,76532.9,9.4,0.71651,0.00018,16.83211]
[1779130954490,37.33,76530.26,9.4,0.71604,0.00018,16.84504]
[1779130955497,37.33,76536.69,9.4,0.71721,0.00018,16.81294]
[1779130955907,37.33,76536.69,9.4,0.71721,0.00018,16.81294]
[1779130956505,37.33,76550.37,9.4,0.71971,0.00018,16.74434]
[1779130957511,37.33,76559.68,9.4,0.72139,0.00018,16.69734]
[1779130958234,37.33,76559.68,9.4,0.72139,0.00018,16.69734]
[1779130958547,37.33,76577.37,9.4,0.72458,0.00018,16.60726]
[1779130959184,37.33,76577.37,9.4,0.72458,0.00018,16.60726]
[1779130959338,37.33,76577.37,9.4,0.72458,0.00018,16.60726]
[1779130959369,37.33,76577.37,9.4,0.72458,0.00018,16.60726]
[1779130959489,37.33,76577.37,9.4,0.72458,0.00018,16.60726]
[1779130959584,37.33,76577.37,9.4,0.72458,0.00018,16.60726]
[1779130959569,37.33,76617.16,9.4,0.73169,0.00018,16.40112]
[1779130960249,37.33,76617.16,9.4,0.73169,0.00018,16.40112]
[1779130960561,37.33,76624.63,9.4,0.73302,0.00018,16.36178]
[1779130960896,37.33,76624.63,9.4,0.73302,0.00018,16.36178]
[1779130961568,37.33,76651.64,9.4,0.73778,0.00018,16.21847]
[1779130962296,37.33,76651.64,9.4,0.73778,0.00018,16.21847]
[1779130962368,37.33,76651.64,9.4,0.73778,0.00018,16.21847]
[1779130962649,37.33,76651.64,9.4,0.73778,0.00018,16.21847]
[1779130962637,37.33,76656.95,9.4,0.73871,0.00017,16.19005]
[1779130963076,37.33,76656.95,9.4,0.73871,0.00017,16.19005]
[1779130963379,37.33,76656.95,9.4,0.73871,0.00017,16.19005]
[1779130963537,37.33,76656.95,9.4,0.73871,0.00017,16.19005]
[1779130963623,37.33,76662.01,9.4,0.73959,0.00017,16.16287]
[1779130964326,37.33,76662.01,9.4,0.73959,0.00017,16.16287]
[1779130964346,37.33,76662.01,9.4,0.73959,0.00017,16.16287]
[1779130964574,37.33,76662.01,9.4,0.73959,0.00017,16.16287]
[1779130964590,37.33,76662.01,9.4,0.73959,0.00017,16.16287]
[1779130964603,37.33,76692.0,9.4,0.7448,0.00017,16.0005]
[1779130965641,37.33,76689.02,9.4,0.74428,0.00017,16.01692]
[1779130967660,37.33,76689.2,9.4,0.74431,0.00017,16.01606]
[1779130967638,37.33,76670.68,9.4,0.74109,0.00017,16.11655]
[1779130967762,37.33,76670.68,9.4,0.74109,0.00017,16.11655]
[1779130968703,37.33,76670.68,9.4,0.74109,0.00017,16.11655]
[1779130968654,37.33,76691.18,9.4,0.74465,0.00017,16.0053]
[1779130968866,37.33,76691.18,9.4,0.74465,0.00017,16.0053]
[1779130969232,37.33,76691.18,9.4,0.74465,0.00017,16.0053]
[1779130969652,37.33,76707.74,9.4,0.7475,0.00017,15.91472]
[1779130970218,37.33,76707.74,9.4,0.7475,0.00017,15.91472]
[1779130970270,37.33,76707.74,9.4,0.7475,0.00017,15.91472]
[1779130970365,37.33,76707.74,9.4,0.7475,0.00017,15.91472]
[1779130970449,37.33,76707.74,9.4,0.7475,0.00017,15.91472]
[1779130970659,37.33,76717.63,9.4,0.7492,0.00017,15.86028]
[1779130972290,37.33,76717.71,9.4,0.74922,0.00017,15.85968]
[1779130972339,37.33,76717.71,9.4,0.74922,0.00017,15.85968]
[1779130973681,37.33,76715.35,9.4,0.74882,0.00017,15.87247]
[1779130975318,37.33,76715.35,9.4,0.74882,0.00017,15.87247]
[1779130977482,37.33,76713.34,9.4,0.74848,0.00017,15.88321]
[1779130977508,37.33,76716.57,9.4,0.74905,0.00017,15.86509]
[1779130978611,37.33,76716.57,9.4,0.74905,0.00017,15.86509]
[1779130979366,37.33,76718.0,9.4,0.74929,0.00017,15.85715]
[1779130979423,37.33,76722.89,9.4,0.75013,0.00017,15.83003]
[1779130980386,37.33,76722.89,9.4,0.75013,0.00017,15.83003]
[1779130980624,37.33,76739.21,9.4,0.75291,0.00017,15.73933]
[1779130980981,37.33,76739.21,9.4,0.75291,0.00017,15.73933]
[1779130981071,37.33,76739.21,9.4,0.75291,0.00017,15.73933]
[1779130981491,37.33,76739.21,9.4,0.75291,0.00017,15.73933]
[1779130981587,37.33,76769.83,9.4,0.75805,0.00017,15.56813]
[1779130982331,37.33,76769.83,9.4,0.75805,0.00017,15.56813]
[1779130982432,37.34,76785.21,9.4,0.76056,0.00017,15.4831]
[1779130984571,37.36,76769.47,9.4,0.75781,0.00017,15.57654]
[1779130984991,37.36,76767.02,9.4,0.7574,0.00017,15.59037]
[1779130985739,37.36,76767.02,9.4,0.7574,0.00017,15.59037]
[1779130985946,37.36,76767.02,9.4,0.7574,0.00017,15.59037]
[1779130985994,37.36,76767.02,9.4,0.7574,0.00017,15.59037]
[1779130986456,37.36,76767.02,9.4,0.7574,0.00017,15.59037]
[1779130986522,37.36,76767.02,9.4,0.7574,0.00017,15.59037]
[1779130986778,37.37,76780.17,9.4,0.75955,0.00017,15.51786]
[1779130987786,37.38,76776.55,9.4,0.75892,0.00017,15.53917]
[1779130988990,37.38,76776.55,9.4,0.75892,0.00017,15.53917]
[1779130989025,37.38,76776.55,9.4,0.75892,0.00017,15.53917]
[1779130989225,37.38,76776.55,9.4,0.75892,0.00017,15.53917]
[1779130989255,37.38,76776.55,9.4,0.75892,0.00017,15.53917]
[1779130989278,37.38,76771.07,9.4,0.75799,0.00017,15.57069]
[1779130990447,37.38,76771.07,9.4,0.75799,0.00017,15.57069]
[1779130990566,37.38,76771.07,9.4,0.75799,0.00017,15.57069]
[1779130990594,37.39,76760.98,9.4,0.75624,0.00017,15.62947]
[1779130990955,37.39,76760.98,9.4,0.75624,0.00017,15.62947]
[1779130991069,37.39,76760.98,9.4,0.75624,0.00017,15.62947]
[1779130991272,37.39,76752.66,9.4,0.75484,0.00017,15.67613]
[1779130992190,37.39,76752.66,9.4,0.75484,0.00017,15.67613]
[1779130992452,37.39,76748.94,9.4,0.75421,0.00017,15.69696]
[1779130993894,37.39,76755.34,9.4,0.75529,0.00017,15.66119]
[1779130995061,37.39,76762.57,9.4,0.7565,0.00017,15.6206]
[1779130996019,37.39,76762.57,9.4,0.7565,0.00017,15.6206]
[1779130996174,37.39,76758.37,9.4,0.7558,0.00017,15.64414]
[1779130997049,37.39,76758.37,9.4,0.7558,0.00017,15.64414]
[1779130997147,37.39,76758.37,9.4,0.7558,0.00017,15.64414]
[1779130997333,37.39,76758.37,9.4,0.7558,0.00017,15.64414]
[1779130997407,37.39,76748.59,9.4,0.75412,0.00017,15.69986]
[1779130998076,37.39,76748.59,9.4,0.75412,0.00017,15.69986]
[1779130998169,37.39,76725.44,9.4,0.75019,0.00017,15.82851]
[1779130998872,37.4,76727.75,9.4,0.75058,0.00017,15.8158]
[1779131000018,37.4,76723.13,9.4,0.7498,0.00017,15.84134]
[1779131000884,37.4,76723.13,9.4,0.7498,0.00017,15.84134]
[1779131001056,37.4,76723.13,9.4,0.7498,0.00017,15.84134]
[1779131001058,37.39,76743.63,9.4,0.75328,0.00017,15.72757]
[1779131002240,37.39,76743.63,9.4,0.75328,0.00017,15.72757]
[1779131002383,37.39,76743.63,9.4,0.75328,0.00017,15.72757]
[1779131002592,37.39,76743.63,9.4,0.75328,0.00017,15.72757]
[1779131002699,37.39,76746.75,9.4,0.75381,0.00017,15.70997]
[1779131002905,37.39,76748.62,9.4,0.75413,0.00017,15.69953]
[1779131003972,37.39,76737.17,9.4,0.7522,0.00017,15.76315]
[1779131004919,37.39,76740.69,9.4,0.7528,0.00017,15.74344]
[1779131007245,37.39,76741.31,9.4,0.75291,0.00017,15.73989]
[1779131007247,37.39,76753.42,9.4,0.75496,0.00017,15.67216]
[1779131007747,37.39,76753.42,9.4,0.75496,0.00017,15.67216]
[1779131007949,37.38,76782.27,9.4,0.75983,0.00017,15.5084]
[1779131008963,37.38,76790.14,9.4,0.76115,0.00017,15.46347]
[1779131010159,37.38,76790.14,9.4,0.76115,0.00017,15.46347]
[1779131010231,37.38,76771.83,9.4,0.75809,0.00017,15.56732]
[1779131011197,37.38,76765.33,9.4,0.75704,0.00017,15.59884]
[1779131011992,37.38,76765.33,9.4,0.75704,0.00017,15.59884]
[1779131012093,37.38,76778.02,9.4,0.75917,0.00017,15.52716]
[1779131012993,37.38,76788.61,9.4,0.76094,0.00017,15.46711]
[1779131014001,37.38,76795.55,9.4,0.7621,0.00017,15.42745]
[1779131015689,37.38,76795.55,9.4,0.7621,0.00017,15.42745]
[1779131015714,37.38,76796.21,9.4,0.76221,0.00017,15.42349]
[1779131016583,37.38,76796.21,9.4,0.76221,0.00017,15.42349]
[1779131016624,37.38,76796.21,9.4,0.76221,0.00017,15.42349]
[1779131016694,37.37,76810.55,9.4,0.76465,0.00017,15.33921]
[1779131017141,37.37,76810.55,9.4,0.76465,0.00017,15.33921]
[1779131017226,37.37,76824.46,9.4,0.76694,0.00016,15.2592]
[1779131018030,37.37,76829.61,9.4,0.76782,0.00016,15.22811]
[1779131020244,37.36,76830.4,9.4,0.76797,0.00016,15.2226]
[1779131020542,37.36,76830.4,9.4,0.76797,0.00016,15.2226]
[1779131020782,37.35,76830.89,9.4,0.7681,0.00016,15.21813]
[1779131021738,37.35,76830.89,9.4,0.7681,0.00016,15.21813]
[1779131021051,37.35,76824.49,9.4,0.76705,0.00016,15.25511]
[1779131022652,37.35,76824.49,9.4,0.76705,0.00016,15.25511]
[1779131022705,37.35,76843.08,9.4,0.77009,0.00016,15.14746]
[1779131022921,37.35,76843.08,9.4,0.77009,0.00016,15.14746]
[1779131023142,37.35,76843.08,9.4,0.77009,0.00016,15.14746]
[1779131023294,37.35,76843.08,9.4,0.77009,0.00016,15.14746]
[1779131023694,37.35,76843.08,9.4,0.77009,0.00016,15.14746]
[1779131024758,37.35,76843.31,9.4,0.77013,0.00016,15.14612]
[1779131024354,37.35,76829.34,9.4,0.76784,0.00016,15.22707]
[1779131025093,37.35,76814.04,9.4,0.76533,0.00016,15.31516]
[1779131025819,37.35,76814.04,9.4,0.76533,0.00016,15.31516]
[1779131025847,37.35,76814.04,9.4,0.76533,0.00016,15.31516]
[1779131026099,37.35,76801.63,9.4,0.76328,0.00017,15.38633]
[1779131026940,37.35,76801.63,9.4,0.76328,0.00017,15.38633]
[1779131027105,37.35,76805.35,9.4,0.7639,0.00017,15.36504]
[1779131028112,37.35,76809.38,9.4,0.76456,0.00017,15.34197]
[1779131028848,37.35,76809.38,9.4,0.76456,0.00017,15.34197]
[1779131029703,37.35,76809.38,9.4,0.76456,0.00017,15.34197]
[1779131029717,37.35,76803.91,9.4,0.76365,0.00017,15.37381]
[1779131030502,37.35,76803.91,9.4,0.76365,0.00017,15.37381]
[1779131030590,37.35,76791.33,9.4,0.76156,0.00017,15.44566]
[1779131031135,37.36,76774.23,9.4,0.7587,0.00017,15.54287]
[1779131032140,37.36,76782.18,9.4,0.76003,0.00017,15.49785]
[1779131033147,37.36,76787.12,9.4,0.76085,0.00017,15.46976]
[1779131034456,37.36,76792.02,9.4,0.76166,0.00017,15.4423]
[1779131035170,37.36,76789.89,9.4,0.7613,0.00017,15.45443]
[1779131036175,37.36,76791.96,9.4,0.76164,0.00017,15.44293]
[1779131038189,37.36,76785.97,9.4,0.76062,0.00017,15.4778]
[1779131040464,37.36,76786.66,9.4,0.76073,0.00017,15.47421]
[1779131040838,37.36,76786.66,9.4,0.76073,0.00017,15.47421]
[1779131040561,37.36,76776.11,9.4,0.75899,0.00017,15.53328]
[1779131041238,37.36,76779.47,9.4,0.75954,0.00017,15.51439]
[1779131042245,37.36,76784.97,9.4,0.76045,0.00017,15.48365]
[1779131043254,37.37,76788.89,9.4,0.76108,0.00017,15.46205]
[1779131044574,37.37,76788.89,9.4,0.76108,0.00017,15.46205]
[1779131044644,37.38,76797.04,9.4,0.76237,0.00017,15.41783]
[1779131045270,37.38,76793.49,9.4,0.76178,0.00017,15.43807]
[1779131046277,37.38,76798.3,9.4,0.76258,0.00017,15.41071]
[1779131048618,37.39,76793.45,9.4,0.76173,0.00017,15.43996]
[1779131049298,37.39,76784.18,9.4,0.76019,0.00017,15.49265]
[1779131050306,37.39,76780.65,9.4,0.75959,0.00017,15.51303]
[1779131051312,37.39,76788.04,9.4,0.76083,0.00017,15.47087]
[1779131052319,37.38,76786.29,9.4,0.76057,0.00017,15.47979]
[1779131053326,37.38,76777.71,9.4,0.75915,0.00017,15.5279]
[1779131054333,37.38,76773.68,9.4,0.75848,0.00017,15.55062]
[1779131055340,37.38,76767.38,9.4,0.75744,0.00017,15.58555]
[1779131056347,37.38,76765.33,9.4,0.75709,0.00017,15.59711]
[1779131057354,37.38,76767.84,9.4,0.75752,0.00017,15.58294]
[1779131060685,37.37,76765.67,9.4,0.75716,0.00017,15.59506]
[1779131061383,37.37,76763.44,9.4,0.75678,0.00017,15.60762]
[1779131062390,37.37,76761.74,9.4,0.7565,0.00017,15.61715]
[1779131063603,37.37,76761.74,9.4,0.7565,0.00017,15.61715]
[1779131063652,37.37,76758.04,9.4,0.75588,0.00017,15.63782]
[1779131065412,37.37,76768.86,9.4,0.7577,0.00017,15.57684]
[1779131066438,37.37,76768.86,9.4,0.7577,0.00017,15.57684]
[1779131067426,37.37,76778.15,9.4,0.75926,0.00017,15.52421]
[1779131069445,37.37,76782.47,9.4,0.75998,0.00017,15.49968]
[1779131070393,37.37,76782.47,9.4,0.75998,0.00017,15.49968]
[1779131070452,37.37,76776.98,9.4,0.75906,0.00017,15.53075]
[1779131071464,37.37,76782.39,9.4,0.76002,0.00017,15.49491]
[1779131074484,37.37,76785.49,9.4,0.76054,0.00017,15.47703]
[1779131075491,37.37,76774.87,9.4,0.75876,0.00017,15.53731]
[1779131076498,37.37,76769.83,9.4,0.75792,0.00017,15.56573]
[1779131077505,37.37,76767.95,9.4,0.75761,0.00017,15.57625]
[1779131078512,37.37,76765.97,9.4,0.75728,0.00017,15.58742]
[1779131080611,37.37,76765.3,9.4,0.75717,0.00017,15.59108]
[1779131080636,37.37,76763.12,9.4,0.7568,0.00017,15.60335]
[1779131081534,37.37,76756.23,9.4,0.75565,0.00017,15.6417]
[1779131082123,37.37,76756.23,9.4,0.75565,0.00017,15.6417]
[1779131082541,37.37,76743.75,9.4,0.75356,0.00017,15.71105]
[1779131082951,37.37,76743.75,9.4,0.75356,0.00017,15.71105]
[1779131083067,37.37,76743.75,9.4,0.75356,0.00017,15.71105]
[1779131083116,37.37,76743.75,9.4,0.75356,0.00017,15.71105]
[1779131083246,37.37,76743.75,9.4,0.75356,0.00017,15.71105]
[1779131083604,37.37,76743.75,9.4,0.75356,0.00017,15.71105]
[1779131083682,37.36,76739.98,9.4,0.75294,0.00017,15.73116]
[1779131084555,37.35,76739.8,9.4,0.75296,0.00017,15.73047]
[1779131085121,37.35,76739.8,9.4,0.75296,0.00017,15.73047]
[1779131085375,37.35,76739.8,9.4,0.75296,0.00017,15.73047]
[1779131085562,37.34,76732.66,9.4,0.75181,0.00017,15.76835]
[1779131087576,37.33,76730.69,9.4,0.75154,0.00017,15.777]
[1779131089594,37.33,76728.94,9.4,0.75125,0.00017,15.78634]
[1779131090707,37.33,76731.12,9.4,0.75163,0.00017,15.77407]
[1779131092290,37.33,76731.25,9.4,0.75165,0.00017,15.77321]
[1779131092634,37.32,76723.14,9.4,0.75028,0.00017,15.81779]
[1779131092873,37.32,76723.14,9.4,0.75028,0.00017,15.81779]
[1779131092883,37.32,76723.14,9.4,0.75028,0.00017,15.81779]
[1779131094041,37.32,76722.9,9.4,0.75025,0.00017,15.81903]
[1779131095868,37.31,76720.97,9.4,0.74997,0.00017,15.82793]
[1779131096606,37.31,76720.97,9.4,0.74997,0.00017,15.82793]
[1779131096661,37.31,76723.74,9.4,0.75047,0.00017,15.81165]
[1779131097667,37.31,76729.77,9.4,0.7515,0.00017,15.77806]
[1779131100580,37.31,76730.38,9.4,0.75161,0.00017,15.77454]
[1779131100660,37.31,76730.38,9.4,0.75161,0.00017,15.77454]
[1779131100966,37.31,76729.05,9.4,0.75138,0.00017,15.78188]
[1779131101669,37.31,76729.05,9.4,0.75138,0.00017,15.78188]
[1779131101766,37.31,76718.36,9.4,0.74956,0.00017,15.84118]
[1779131102540,37.31,76718.36,9.4,0.74956,0.00017,15.84118]
[1779131102781,37.31,76722.77,9.4,0.75032,0.00017,15.81656]
[1779131103769,37.31,76744.05,9.4,0.75395,0.00017,15.69783]
[1779131103867,37.31,76744.05,9.4,0.75395,0.00017,15.69783]
[1779131104045,37.31,76744.05,9.4,0.75395,0.00017,15.69783]
[1779131104116,37.31,76744.05,9.4,0.75395,0.00017,15.69783]
[1779131104672,37.31,76744.05,9.4,0.75395,0.00017,15.69783]
[1779131104776,37.3,76748.23,9.4,0.75466,0.00017,15.67427]
[1779131105783,37.3,76754.3,9.4,0.75569,0.00017,15.64006]
[1779131107259,37.3,76753.85,9.4,0.75561,0.00017,15.64251]
[1779131107638,37.3,76753.85,9.4,0.75561,0.00017,15.64251]
[1779131107804,37.29,76764.19,9.4,0.75741,0.00017,15.5824]
[1779131108806,37.29,76769.57,9.4,0.75832,0.00017,15.55175]
[1779131109813,37.29,76771.84,9.4,0.75871,0.00017,15.53871]
[1779131110820,37.29,76773.11,9.4,0.75892,0.00017,15.53135]
[1779131111534,37.29,76773.11,9.4,0.75892,0.00017,15.53135]
[1779131111827,37.29,76783.81,9.4,0.76072,0.00017,15.47025]
[1779131111888,37.29,76783.81,9.4,0.76072,0.00017,15.47025]
[1779131112834,37.29,76785.94,9.4,0.76108,0.00017,15.4579]
[1779131113841,37.29,76782.82,9.4,0.76057,0.00017,15.47558]
[1779131114848,37.29,76774.26,9.4,0.75914,0.00017,15.5241]
[1779131115855,37.28,76763.16,9.4,0.75731,0.00017,15.58557]
[1779131116781,37.27,76763.16,9.4,0.75737,0.00017,15.58355]
[1779131116862,37.27,76764.72,9.4,0.75763,0.00017,15.57473]
[1779131118406,37.26,76757.4,9.4,0.75645,0.00017,15.61424]
[1779131118876,37.25,76760.42,9.4,0.75703,0.00017,15.59498]
[1779131120890,37.23,76762.02,9.4,0.75741,0.00017,15.582]
[1779131121897,37.22,76758.95,9.4,0.75694,0.00017,15.5976]
[1779131123225,37.22,76758.95,9.4,0.75694,0.00017,15.5976]
[1779131123332,37.22,76771.07,9.4,0.75899,0.00017,15.5287]
[1779131123915,37.22,76777.58,9.4,0.76009,0.00017,15.49137]
[1779131125929,37.22,76779.91,9.4,0.76049,0.00017,15.47763]
[1779131126936,37.22,76784.59,9.4,0.76128,0.00017,15.45069]
[1779131127943,37.21,76788.76,9.4,0.76198,0.00017,15.42665]
[1779131129761,37.21,76788.76,9.4,0.76198,0.00017,15.42665]
[1779131129771,37.21,76791.8,9.4,0.7625,0.00017,15.40893]
[1779131130625,37.21,76791.8,9.4,0.7625,0.00017,15.40893]
[1779131130638,37.21,76791.8,9.4,0.7625,0.00017,15.40893]
[1779131130670,37.21,76785.85,9.4,0.76151,0.00017,15.44289]
[1779131131117,37.21,76785.85,9.4,0.76151,0.00017,15.44289]
[1779131131162,37.21,76783.46,9.4,0.76116,0.00017,15.45136]
[1779131131971,37.21,76777.15,9.4,0.7601,0.00017,15.48724]
[1779131133471,37.21,76777.15,9.4,0.7601,0.00017,15.48724]
[1779131133538,37.2,76771.02,9.4,0.75912,0.00017,15.52047]
[1779131133985,37.2,76764.97,9.4,0.75811,0.00017,15.55478]
[1779131134992,37.2,76754.59,9.4,0.75637,0.00017,15.61307]
[1779131135999,37.2,76755.28,9.4,0.75649,0.00017,15.60906]
[1779131137480,37.2,76755.28,9.4,0.75649,0.00017,15.60906]
[1779131137617,37.2,76755.28,9.4,0.75649,0.00017,15.60906]
[1779131137671,37.2,76754.07,9.4,0.75629,0.00017,15.61576]
[1779131138013,37.2,76754.07,9.4,0.75629,0.00017,15.61576]
[1779131138084,37.2,76754.07,9.4,0.75629,0.00017,15.61576]
[1779131138185,37.2,76740.61,9.4,0.754,0.00017,15.69156]
[1779131139119,37.2,76740.61,9.4,0.754,0.00017,15.69156]
[1779131139219,37.2,76737.04,9.4,0.7534,0.00017,15.71158]
[1779131140038,37.2,76726.74,9.4,0.75164,0.00017,15.76915]
[1779131141142,37.2,76726.74,9.4,0.75164,0.00017,15.76915]
[1779131141178,37.2,76726.74,9.4,0.75164,0.00017,15.76915]
[1779131141508,37.2,76726.74,9.4,0.75164,0.00017,15.76915]
[1779131141610,37.2,76718.56,9.4,0.75025,0.00017,15.81454]
[1779131142212,37.2,76718.56,9.4,0.75025,0.00017,15.81454]
[1779131142571,37.2,76718.56,9.4,0.75025,0.00017,15.81454]
[1779131142584,37.2,76723.36,9.4,0.75107,0.00017,15.7878]
[1779131143173,37.2,76723.36,9.4,0.75107,0.00017,15.7878]
[1779131143213,37.2,76723.36,9.4,0.75107,0.00017,15.7878]
[1779131143291,37.2,76715.9,9.4,0.74979,0.00017,15.82929]
[1779131144058,37.2,76712.3,9.4,0.74917,0.00017,15.84935]
[1779131145392,37.2,76712.3,9.4,0.74917,0.00017,15.84935]
[1779131146718,37.2,76710.79,9.4,0.74891,0.00017,15.8577]
[1779131146863,37.2,76710.79,9.4,0.74891,0.00017,15.8577]
[1779131147029,37.2,76711.57,9.4,0.74905,0.00017,15.85329]
[1779131147130,37.2,76711.57,9.4,0.74905,0.00017,15.85329]
[1779131147204,37.2,76711.57,9.4,0.74905,0.00017,15.85329]
[1779131147873,37.2,76713.23,9.4,0.74933,0.00017,15.84407]
[1779131148265,37.2,76713.23,9.4,0.74933,0.00017,15.84407]
[1779131148306,37.2,76707.74,9.4,0.74839,0.00017,15.87447]
[1779131149094,37.2,76696.5,9.4,0.74645,0.00017,15.93642]
[1779131150654,37.2,76696.5,9.4,0.74645,0.00017,15.93642]
[1779131150732,37.2,76696.08,9.4,0.74639,0.00017,15.93848]
[1779131151097,37.2,76696.08,9.4,0.74639,0.00017,15.93848]
[1779131151108,37.2,76692.74,9.4,0.74581,0.00017,15.95684]
[1779131152686,37.2,76692.74,9.4,0.74581,0.00017,15.95684]
[1779131152706,37.19,76688.79,9.4,0.74513,0.00017,15.9783]
[1779131153014,37.19,76688.79,9.4,0.74513,0.00017,15.9783]
[1779131155035,37.19,76690.54,9.4,0.74543,0.00017,15.96866]
[1779131155385,37.19,76690.54,9.4,0.74543,0.00017,15.96866]
[1779131156431,37.19,76689.75,9.4,0.7453,0.00017,15.97285]
[1779131156859,37.19,76689.75,9.4,0.7453,0.00017,15.97285]
[1779131157042,37.19,76690.95,9.4,0.74552,0.00017,15.96611]
[1779131157150,37.19,76693.82,9.4,0.74602,0.00017,15.95014]
[1779131158648,37.19,76693.82,9.4,0.74602,0.00017,15.95014]
[1779131159199,37.19,76694.22,9.4,0.74609,0.00017,15.94774]
[1779131159426,37.19,76694.22,9.4,0.74609,0.00017,15.94774]
[1779131159459,37.19,76704.95,9.4,0.74795,0.00017,15.88841]
[1779131160189,37.19,76704.95,9.4,0.74795,0.00017,15.88841]
[1779131160245,37.19,76714.41,9.4,0.74959,0.00017,15.83572]
[1779131161563,37.19,76714.41,9.4,0.74959,0.00017,15.83572]
[1779131161632,37.19,76712.77,9.4,0.74931,0.00017,15.84458]
[1779131162182,37.19,76712.77,9.4,0.74931,0.00017,15.84458]
[1779131162566,37.19,76712.77,9.4,0.74931,0.00017,15.84458]
[1779131162684,37.19,76712.77,9.4,0.74931,0.00017,15.84458]
[1779131162851,37.19,76712.77,9.4,0.74931,0.00017,15.84458]
[1779131162914,37.19,76712.77,9.4,0.74931,0.00017,15.84458]
[1779131162910,37.18,76703.93,9.4,0.74781,0.00017,15.89311]
[1779131163067,37.18,76703.93,9.4,0.74781,0.00017,15.89311]
[1779131163195,37.18,76703.93,9.4,0.74781,0.00017,15.89311]
[1779131163444,37.18,76704.91,9.4,0.74797,0.00017,15.88769]
[1779131164247,37.18,76704.91,9.4,0.74797,0.00017,15.88769]
[1779131165620,37.18,76706.35,9.4,0.74823,0.00017,15.87947]
[1779131165657,37.18,76703.41,9.4,0.74774,0.00017,15.89519]
[1779131166082,37.18,76703.41,9.4,0.74774,0.00017,15.89519]
[1779131166223,37.18,76701.23,9.4,0.74736,0.00017,15.90723]
[1779131167230,37.18,76703.19,9.4,0.74771,0.00017,15.89613]
[1779131168726,37.18,76703.19,9.4,0.74771,0.00017,15.89613]
[1779131168954,37.18,76703.19,9.4,0.74771,0.00017,15.89613]
[1779131169112,37.18,76703.19,9.4,0.74771,0.00017,15.89613]
[1779131169324,37.18,76703.19,9.4,0.74771,0.00017,15.89613]
[1779131169381,37.18,76703.19,9.4,0.74771,0.00017,15.89613]
[1779131168825,37.18,76698.83,9.4,0.74696,0.00017,15.91992]
[1779131169697,37.18,76670.22,9.4,0.742,0.00017,16.07634]
[1779131170257,37.17,76657.37,9.4,0.73976,0.00018,16.14578]
[1779131171264,37.16,76653.76,9.4,0.73918,0.00018,16.16348]
[1779131172256,37.16,76653.76,9.4,0.73918,0.00018,16.16348]
[1779131172336,37.16,76653.76,9.4,0.73918,0.00018,16.16348]
[1779131172493,37.16,76653.76,9.4,0.73918,0.00018,16.16348]
[1779131172904,37.16,76644.71,9.4,0.7376,0.00018,16.2118]
[1779131173375,37.16,76644.71,9.4,0.7376,0.00018,16.2118]
[1779131174285,37.16,76647.09,9.4,0.73802,0.00018,16.19885]
[1779131176299,37.16,76644.45,9.4,0.73757,0.00018,16.21272]
[1779131178313,37.16,76636.55,9.4,0.73618,0.00018,16.25468]
[1779131180327,37.16,76633.58,9.4,0.73567,0.00018,16.27012]
[1779131182847,37.15,76630.72,9.4,0.73518,0.00018,16.28473]
[1779131183348,37.15,76624.12,9.4,0.73401,0.00018,16.31982]
[1779131187052,37.15,76623.45,9.4,0.73392,0.00018,16.32252]
[1779131187058,37.15,76623.45,9.4,0.73392,0.00018,16.32252]
[1779131187457,37.15,76623.45,9.4,0.73392,0.00018,16.32252]
[1779131187519,37.15,76616.42,9.4,0.73267,0.00018,16.35975]
[1779131188383,37.14,76613.08,9.4,0.73208,0.00018,16.37718]
[1779131189390,37.14,76609.9,9.4,0.73152,0.00018,16.39372]
[1779131190235,37.14,76609.9,9.4,0.73152,0.00018,16.39372]
[1779131191569,37.14,76610.61,9.4,0.73166,0.00018,16.38974]
[1779131191843,37.14,76610.61,9.4,0.73166,0.00018,16.38974]
[1779131191856,37.14,76607.07,9.4,0.73108,0.00018,16.40309]
[1779131192144,37.14,76607.07,9.4,0.73108,0.00018,16.40309]
[1779131192743,37.14,76607.07,9.4,0.73108,0.00018,16.40309]
[1779131192866,37.14,76593.07,9.4,0.72858,0.00018,16.47618]
[1779131193294,37.14,76593.07,9.4,0.72858,0.00018,16.47618]
[1779131193752,37.14,76593.07,9.4,0.72858,0.00018,16.47618]
[1779131193854,37.14,76570.7,9.4,0.72455,0.00018,16.59195]
[1779131194275,37.14,76570.7,9.4,0.72455,0.00018,16.59195]
[1779131194524,37.14,76570.7,9.4,0.72455,0.00018,16.59195]
[1779131194897,37.14,76570.7,9.4,0.72455,0.00018,16.59195]
[1779131194925,37.14,76561.39,9.4,0.72286,0.00018,16.63968]
[1779131195479,37.14,76561.39,9.4,0.72286,0.00018,16.63968]
[1779131195589,37.14,76566.56,9.4,0.7238,0.00018,16.61319]
[1779131197312,37.14,76567.44,9.4,0.72396,0.00018,16.60846]
[1779131197574,37.14,76567.44,9.4,0.72396,0.00018,16.60846]
[1779131197607,37.14,76567.44,9.4,0.72396,0.00018,16.60846]
[1779131197662,37.13,76565.15,9.4,0.72356,0.00018,16.6198]
[1779131198469,37.13,76562.07,9.4,0.72301,0.00018,16.63558]
[1779131199473,37.13,76558.09,9.4,0.72229,0.00018,16.65572]
[1779131201402,37.12,76559.87,9.4,0.72269,0.00018,16.64438]
[1779131201907,37.09,76557.46,9.4,0.72241,0.00018,16.65205]
[1779131202916,37.09,76557.46,9.4,0.72241,0.00018,16.65205]
[1779131202494,37.09,76554.45,9.4,0.72186,0.00018,16.66744]
[1779131203785,37.09,76554.45,9.4,0.72186,0.00018,16.66744]
[1779131203812,37.07,76513.52,9.4,0.71443,0.00018,16.87145]
[1779131204259,37.07,76513.52,9.4,0.71443,0.00018,16.87145]
[1779131205296,37.07,76514.63,9.4,0.71464,0.00018,16.86588]
[1779131205515,37.07,76523.67,9.4,0.71631,0.00018,16.82068]
[1779131207012,37.07,76525.36,9.4,0.71662,0.00018,16.8121]
[1779131209943,37.07,76522.21,9.4,0.71606,0.00018,16.82756]
[1779131212223,37.07,76521.2,9.4,0.71587,0.00018,16.83253]
[1779131212682,37.07,76521.2,9.4,0.71587,0.00018,16.83253]
[1779131212776,37.06,76530.14,9.4,0.71753,0.00018,16.78734]
[1779131214119,37.06,76528.18,9.4,0.71717,0.00018,16.79719]
[1779131214167,37.06,76528.18,9.4,0.71717,0.00018,16.79719]
[1779131214337,37.06,76528.18,9.4,0.71717,0.00018,16.79719]
[1779131214574,37.06,76528.18,9.4,0.71717,0.00018,16.79719]
[1779131215238,37.06,76526.77,9.4,0.71692,0.00018,16.8041]
[1779131215597,37.06,76526.77,9.4,0.71692,0.00018,16.8041]
[1779131215674,37.06,76534.55,9.4,0.71835,0.00018,16.76468]
[1779131216605,37.06,76536.68,9.4,0.71875,0.00018,16.75392]
[1779131217027,37.06,76536.68,9.4,0.71875,0.00018,16.75392]
[1779131217612,37.06,76531.72,9.4,0.71784,0.00018,16.77882]
[1779131218451,37.06,76531.72,9.4,0.71784,0.00018,16.77882]
[1779131218783,37.06,76531.72,9.4,0.71784,0.00018,16.77882]
[1779131218787,37.06,76531.23,9.4,0.71776,0.00018,16.78105]
[1779131219785,37.06,76531.23,9.4,0.71776,0.00018,16.78105]
[1779131219861,37.06,76527.89,9.4,0.71715,0.00018,16.79779]
[1779131220338,37.06,76527.89,9.4,0.71715,0.00018,16.79779]
[1779131220633,37.06,76523.75,9.4,0.71638,0.00018,16.81855]
[1779131221078,37.06,76523.75,9.4,0.71638,0.00018,16.81855]
[1779131221133,37.06,76523.75,9.4,0.71638,0.00018,16.81855]
[1779131221808,37.06,76523.75,9.4,0.71638,0.00018,16.81855]
[1779131221838,37.06,76534.67,9.4,0.7184,0.00018,16.76342]
[1779131222647,37.06,76549.84,9.4,0.72117,0.00018,16.68648]
[1779131223654,37.06,76557.98,9.4,0.72267,0.00018,16.64467]
[1779131224661,37.05,76562.25,9.4,0.72345,0.00018,16.62259]
[1779131225668,37.05,76567.64,9.4,0.72443,0.00018,16.59472]
[1779131226675,37.05,76559.94,9.4,0.72304,0.00018,16.63423]
[1779131227682,37.05,76547.33,9.4,0.72074,0.00018,16.69865]
[1779131228063,37.05,76547.33,9.4,0.72074,0.00018,16.69865]
[1779131228177,37.05,76547.33,9.4,0.72074,0.00018,16.69865]
[1779131228690,37.05,76549.01,9.4,0.72105,0.00018,16.68991]
[1779131231711,37.05,76541.3,9.4,0.71965,0.00018,16.72879]
[1779131232136,37.05,76541.3,9.4,0.71965,0.00018,16.72879]
[1779131232718,37.05,76544.23,9.4,0.72019,0.00018,16.7138]
[1779131237753,37.04,76544.06,9.4,0.72018,0.00018,16.71417]
[1779131239767,37.04,76540.5,9.4,0.71953,0.00018,16.73204]
[1779131240774,37.04,76533.06,9.4,0.71817,0.00018,16.7696]
[1779131241781,37.04,76530.21,9.4,0.71765,0.00018,16.78386]
[1779131242788,37.04,76526.71,9.4,0.71701,0.00018,16.80135]
[1779131243073,37.04,76526.71,9.4,0.71701,0.00018,16.80135]
[1779131243106,37.04,76526.71,9.4,0.71701,0.00018,16.80135]
[1779131243217,37.04,76526.71,9.4,0.71701,0.00018,16.80135]
[1779131243477,37.04,76526.71,9.4,0.71701,0.00018,16.80135]
[1779131243506,37.04,76526.71,9.4,0.71701,0.00018,16.80135]
[1779131245810,37.04,76530.57,9.4,0.71773,0.00018,16.78169]
[1779131247249,37.04,76531.43,9.4,0.71789,0.00018,16.77732]
[1779131247824,37.04,76542.91,9.4,0.72,0.00018,16.7191]
[1779131248831,37.04,76542.08,9.4,0.71985,0.00018,16.72324]
[1779131249838,37.04,76549.91,9.4,0.72128,0.00018,16.68339]
[1779131251852,37.04,76547.69,9.4,0.72093,0.00018,16.68945]
[1779131253416,37.04,76547.42,9.4,0.72088,0.00018,16.69078]
[1779131253658,37.04,76547.42,9.4,0.72088,0.00018,16.69078]
[1779131253942,37.04,76547.42,9.4,0.72088,0.00018,16.69078]
[1779131253963,37.04,76536.22,9.4,0.71883,0.00018,16.74761]
[1779131254874,37.04,76518.71,9.4,0.71561,0.00018,16.83564]
[1779131255881,37.04,76519.42,9.4,0.71574,0.00018,16.83199]
[1779131256501,37.04,76519.42,9.4,0.71574,0.00018,16.83199]
[1779131256564,37.04,76519.42,9.4,0.71574,0.00018,16.83199]
[1779131256565,37.04,76519.42,9.4,0.71574,0.00018,16.83199]
[1779131256888,37.03,76522.67,9.4,0.71635,0.00018,16.81562]
[1779131257895,37.03,76524.93,9.4,0.71676,0.00018,16.80421]
[1779131258139,37.03,76524.93,9.4,0.71676,0.00018,16.80421]
[1779131258355,37.03,76524.93,9.4,0.71676,0.00018,16.80421]
[1779131258600,37.03,76524.93,9.4,0.71676,0.00018,16.80421]
[1779131258985,37.03,76524.93,9.4,0.71676,0.00018,16.80421]
[1779131259020,37.03,76520.26,9.4,0.71591,0.00018,16.82755]
[1779131259124,37.03,76520.26,9.4,0.71591,0.00018,16.82755]
[1779131266520,37.03,76521.49,9.4,0.71616,0.00018,16.82075]
[1779131267065,37.03,76521.57,9.4,0.71617,0.00018,16.82026]
[1779131267681,37.03,76521.57,9.4,0.71617,0.00018,16.82026]
[1779131267966,37.03,76523.92,9.4,0.71661,0.00018,16.8084]
[1779131268256,37.03,76523.92,9.4,0.71661,0.00018,16.8084]
[1779131268980,37.03,76534.0,9.4,0.71847,0.00018,16.75746]
[1779131269986,37.03,76537.0,9.4,0.71902,0.00018,16.74216]
[1779131272001,37.02,76541.71,9.4,0.7199,0.00018,16.71805]
[1779131274704,37.02,76542.02,9.4,0.71996,0.00018,16.7163]
[1779131275022,37.02,76549.57,9.4,0.72134,0.00018,16.67777]
[1779131276029,37.02,76552.65,9.4,0.72191,0.00018,16.66198]
[1779131278660,37.02,76550.71,9.4,0.72155,0.00018,16.67184]
[1779131279051,37.02,76548.44,9.4,0.72114,0.00018,16.68339]
[1779131280058,37.02,76550.79,9.4,0.72157,0.00018,16.67132]
[1779131281065,37.02,76554.78,9.4,0.7223,0.00018,16.65085]
[1779131282072,37.02,76548.49,9.4,0.72116,0.00018,16.68298]
[1779131285244,37.02,76544.26,9.4,0.72039,0.00018,16.70441]
[1779131286100,37.02,76537.44,9.4,0.71914,0.00018,16.73898]
[1779131291135,37.02,76539.37,9.4,0.71951,0.00018,16.72875]
[1779131292143,37.02,76552.34,9.4,0.72188,0.00018,16.66259]
[1779131293150,37.02,76551.89,9.4,0.7218,0.00018,16.66491]
[1779131294157,37.02,76547.6,9.4,0.72102,0.00018,16.68678]
[1779131295164,37.01,76545.38,9.4,0.72061,0.00018,16.69803]
[1779131296171,37.01,76542.47,9.4,0.72008,0.00018,16.71276]
[1779131297178,37.01,76536.57,9.4,0.71901,0.00018,16.74261]
[1779131302214,37.01,76536.95,9.4,0.7191,0.00018,16.74009]
[1779131305235,37.01,76539.48,9.4,0.71957,0.00018,16.72692]
[1779131307249,37.01,76542.14,9.4,0.72007,0.00018,16.71321]
[1779131311278,37.0,76539.77,9.4,0.71969,0.00018,16.7199]
[1779131317000,37.0,76539.45,9.4,0.71964,0.00018,16.72114]
[1779131317033,37.0,76536.62,9.4,0.71913,0.00018,16.7353]
[1779131317764,37.0,76522.58,9.4,0.71655,0.00018,16.80613]
[1779131318328,37.0,76520.95,9.4,0.71625,0.00018,16.8142]
[1779131323026,37.0,76521.55,9.4,0.71637,0.00018,16.81084]
[1779131323363,37.0,76525.6,9.4,0.71712,0.00018,16.79032]
[1779131324370,36.99,76530.24,9.4,0.71798,0.00018,16.76684]
[1779131325377,36.99,76534.11,9.4,0.7187,0.00018,16.74721]
[1779131327875,36.99,76535.53,9.4,0.71896,0.00018,16.73992]
[1779131328383,36.99,76534.86,9.4,0.71884,0.00018,16.74313]
[1779131328433,36.99,76534.86,9.4,0.71884,0.00018,16.74313]
[1779131328709,36.99,76534.86,9.4,0.71884,0.00018,16.74313]
[1779131328819,36.99,76534.86,9.4,0.71884,0.00018,16.74313]
[1779131328865,36.99,76534.86,9.4,0.71884,0.00018,16.74313]
[1779131328872,36.99,76518.35,9.4,0.7158,0.00018,16.82628]
[1779131329409,36.99,76510.8,9.4,0.71441,0.00019,16.86399]
[1779131331948,36.99,76509.33,9.4,0.71413,0.00019,16.87134]
[1779131332052,36.99,76509.33,9.4,0.71413,0.00019,16.87134]
[1779131332104,36.99,76509.33,9.4,0.71413,0.00019,16.87134]
[1779131332112,36.99,76509.71,9.4,0.7142,0.00019,16.86948]
[1779131334444,36.99,76505.42,9.4,0.71341,0.00019,16.89084]
[1779131337465,36.99,76502.92,9.4,0.71294,0.00019,16.90317]
[1779131338473,36.99,76505.68,9.4,0.71346,0.00019,16.8894]
[1779131340486,36.99,76507.98,9.4,0.71389,0.00019,16.87781]
[1779131341493,36.99,76515.56,9.4,0.7153,0.00018,16.83995]
[1779131342500,36.99,76520.37,9.4,0.71619,0.00018,16.81583]
[1779131344515,36.99,76523.4,9.4,0.71675,0.00018,16.80047]
[1779131347478,36.99,76523.34,9.4,0.71675,0.00018,16.80056]
[1779131347577,36.99,76523.34,9.4,0.71675,0.00018,16.80056]
[1779131348062,36.99,76523.34,9.4,0.71675,0.00018,16.80056]
[1779131348120,36.99,76529.35,9.4,0.71786,0.00018,16.77018]
[1779131348378,36.99,76529.35,9.4,0.71786,0.00018,16.77018]
[1779131348548,36.99,76546.54,9.4,0.72101,0.00018,16.68292]
[1779131349555,36.99,76553.36,9.4,0.72226,0.00018,16.64801]
[1779131350690,36.99,76553.36,9.4,0.72226,0.00018,16.64801]
[1779131350743,36.99,76554.96,9.4,0.72255,0.00018,16.63977]
[1779131355597,36.99,76564.25,9.4,0.72425,0.00018,16.59187]
[1779131356201,36.99,76564.25,9.4,0.72425,0.00018,16.59187]
[1779131356611,36.99,76558.73,9.4,0.72325,0.00018,16.62025]
[1779131357614,36.99,76573.19,9.4,0.72588,0.00018,16.54549]
[1779131359121,36.99,76574.75,9.4,0.72616,0.00018,16.53748]
[1779131360115,36.99,76574.75,9.4,0.72616,0.00018,16.53748]
[1779131359774,36.99,76572.51,9.4,0.72575,0.00018,16.54911]
[1779131361645,36.99,76575.68,9.4,0.72632,0.00018,16.53272]
[1779131362652,36.99,76578.11,9.4,0.72676,0.00018,16.52006]
[1779131365674,36.99,76581.98,9.4,0.72747,0.00018,16.49974]
[1779131366681,36.98,76575.71,9.4,0.72633,0.00018,16.53236]
[1779131368695,36.99,76572.74,9.4,0.72579,0.00018,16.54783]
[1779131371716,36.98,76575.63,9.4,0.72636,0.00018,16.5277]
[1779131375744,36.98,76578.4,9.4,0.72688,0.00018,16.51299]
[1779131378575,36.98,76576.86,9.4,0.7266,0.00018,16.52086]
[1779131378766,36.98,76575.05,9.4,0.72628,0.00018,16.53022]
[1779131380793,36.98,76574.08,9.4,0.7261,0.00018,16.53519]
[1779131380848,36.98,76574.08,9.4,0.7261,0.00018,16.53519]
[1779131381154,36.98,76578.82,9.4,0.72697,0.00018,16.51035]
[1779131381790,36.98,76581.09,9.4,0.72738,0.00018,16.49851]
[1779131386839,36.98,76580.27,9.4,0.72724,0.00018,16.50251]
[1779131391874,36.98,76580.55,9.4,0.7273,0.00018,16.50075]
[1779131394897,36.97,76583.0,9.4,0.72775,0.00018,16.48773]
[1779131395965,36.97,76589.38,9.4,0.7289,0.00018,16.45427]
[1779131396343,36.97,76589.38,9.4,0.7289,0.00018,16.45427]
[1779131396911,36.97,76595.34,9.4,0.72998,0.00018,16.42283]
[1779131399108,36.97,76597.39,9.4,0.73036,0.00018,16.41185]
[1779131399932,36.97,76603.16,9.4,0.7314,0.00018,16.38128]
[1779131400939,36.97,76611.08,9.4,0.73282,0.00018,16.3392]
[1779131401947,36.97,76604.65,9.4,0.73167,0.00018,16.37331]
[1779131403163,36.97,76604.65,9.4,0.73167,0.00018,16.37331]
[1779131402954,36.97,76601.1,9.4,0.73103,0.00018,16.39199]
[1779131404015,36.97,76601.1,9.4,0.73103,0.00018,16.39199]
[1779131404061,36.97,76589.24,9.4,0.7289,0.00018,16.45444]
[1779131404968,36.97,76581.53,9.4,0.72751,0.00018,16.49463]
[1779131410008,36.97,76581.51,9.4,0.72752,0.00018,16.49443]
[1779131412022,36.97,76583.75,9.4,0.72793,0.00018,16.4826]
[1779131414191,36.97,76583.8,9.4,0.72794,0.00018,16.48229]
[1779131414035,36.97,76588.96,9.4,0.72887,0.00018,16.45521]
[1779131415042,36.97,76593.61,9.4,0.72971,0.00018,16.43068]
[1779131416049,36.97,76590.98,9.4,0.72924,0.00018,16.44444]
[1779131416954,36.97,76590.98,9.4,0.72924,0.00018,16.44444]
[1779131417056,36.97,76577.45,9.4,0.72679,0.00018,16.51523]
[1779131418063,36.96,76572.36,9.4,0.72587,0.00018,16.54163]
[1779131418812,36.96,76572.36,9.4,0.72587,0.00018,16.54163]
[1779131419070,36.96,76562.98,9.4,0.72417,0.00018,16.59018]
[1779131421065,36.96,76561.5,9.4,0.7239,0.00018,16.59773]
[1779131422163,36.96,76562.2,9.4,0.72403,0.00018,16.59403]
[1779131422195,36.96,76564.95,9.4,0.72454,0.00018,16.57974]
[1779131424601,36.96,76565.34,9.4,0.72461,0.00018,16.57758]
[1779131424915,36.96,76565.34,9.4,0.72461,0.00018,16.57758]
[1779131425113,36.96,76556.06,9.4,0.72292,0.00018,16.62546]
[1779131426120,36.96,76552.84,9.4,0.72233,0.00018,16.64196]
[1779131428566,36.96,76550.99,9.4,0.722,0.00018,16.65134]
[1779131428599,36.96,76550.99,9.4,0.722,0.00018,16.65134]
[1779131429141,36.96,76550.68,9.4,0.72195,0.00018,16.65286]
[1779131432162,36.96,76553.15,9.4,0.72245,0.00018,16.635]
[1779131432388,36.96,76553.15,9.4,0.72245,0.00018,16.635]
[1779131433169,36.96,76560.35,9.4,0.72376,0.00018,16.5979]
[1779131433680,36.96,76560.35,9.4,0.72376,0.00018,16.5979]
[1779131434179,36.96,76564.08,9.4,0.72444,0.00018,16.57863]
[1779131435183,36.96,76566.34,9.4,0.72485,0.00018,16.56695]
[1779131435756,36.96,76566.34,9.4,0.72485,0.00018,16.56695]
[1779131438204,36.96,76562.61,9.4,0.72417,0.00018,16.58626]
[1779131439211,36.96,76566.19,9.4,0.72483,0.00018,16.5677]
[1779131441225,36.96,76568.25,9.4,0.7252,0.00018,16.55699]
[1779131442236,36.96,76571.45,9.4,0.72579,0.00018,16.54029]
[1779131442563,36.96,76571.45,9.4,0.72579,0.00018,16.54029]
[1779131443240,36.96,76566.0,9.4,0.7248,0.00018,16.56854]
[1779131444247,36.96,76572.81,9.4,0.72604,0.00018,16.53317]
[1779131445254,36.96,76568.92,9.4,0.72533,0.00018,16.55339]
[1779131449301,36.96,76575.1,9.4,0.72645,0.00018,16.52121]
[1779131451302,36.96,76565.27,9.4,0.72467,0.00018,16.57216]
[1779131452309,36.96,76561.31,9.4,0.72395,0.00018,16.59258]
[1779131457238,36.95,76560.28,9.4,0.72377,0.00018,16.59759]
[1779131460367,36.95,76563.49,9.4,0.72437,0.00018,16.58064]
[1779131462382,36.95,76565.73,9.4,0.72478,0.00018,16.56897]
[1779131465858,36.95,76565.96,9.4,0.72482,0.00018,16.56771]
[1779131466316,36.95,76565.96,9.4,0.72482,0.00018,16.56771]
[1779131465879,36.95,76563.27,9.4,0.72434,0.00018,16.58159]
[1779131466684,36.95,76563.27,9.4,0.72434,0.00018,16.58159]
[1779131466711,36.95,76563.27,9.4,0.72434,0.00018,16.58159]
[1779131466764,36.95,76579.3,9.4,0.72725,0.00018,16.49823]
[1779131467418,36.95,76584.46,9.4,0.72818,0.00018,16.47126]
[1779131468425,36.95,76587.07,9.4,0.72865,0.00018,16.45761]
[1779131470439,36.95,76589.27,9.4,0.72905,0.00018,16.44608]
[1779131472447,36.95,76589.83,9.4,0.72915,0.00018,16.44308]
[1779131472806,36.95,76589.83,9.4,0.72915,0.00018,16.44308]
[1779131472814,36.95,76592.13,9.4,0.72957,0.00018,16.43094]
[1779131473462,36.95,76598.48,9.4,0.73072,0.00018,16.39735]
[1779131474469,36.95,76602.74,9.4,0.73149,0.00018,16.37475]
[1779131475476,36.95,76605.53,9.4,0.73199,0.00018,16.3599]
[1779131476637,36.95,76605.53,9.4,0.73199,0.00018,16.3599]
[1779131476788,36.95,76605.53,9.4,0.73199,0.00018,16.3599]
[1779131476861,36.95,76607.24,9.4,0.7323,0.00018,16.35078]
[1779131477491,36.95,76596.34,9.4,0.73034,0.00018,16.40838]
[1779131478497,36.95,76596.1,9.4,0.7303,0.00018,16.40954]
[1779131479722,36.95,76596.1,9.4,0.7303,0.00018,16.40954]
[1779131480135,36.95,76596.1,9.4,0.7303,0.00018,16.40954]
[1779131480162,36.95,76596.1,9.4,0.7303,0.00018,16.40954]
[1779131480298,36.95,76596.1,9.4,0.7303,0.00018,16.40954]
[1779131480271,36.95,76592.64,9.4,0.72968,0.00018,16.42767]
[1779131481229,36.95,76592.64,9.4,0.72968,0.00018,16.42767]
[1779131481295,36.95,76576.36,9.4,0.72674,0.00018,16.51288]
[1779131481425,36.95,76576.36,9.4,0.72674,0.00018,16.51288]
[1779131481932,36.95,76576.36,9.4,0.72674,0.00018,16.51288]
[1779131482017,36.95,76576.36,9.4,0.72674,0.00018,16.51288]
[1779131482050,36.95,76576.36,9.4,0.72674,0.00018,16.51288]
[1779131482154,36.95,76583.74,9.4,0.72808,0.00018,16.47432]
[1779131482529,36.95,76600.25,9.4,0.73106,0.00018,16.3873]
[1779131483834,36.95,76600.25,9.4,0.73106,0.00018,16.3873]
[1779131483851,36.94,76603.32,9.4,0.73161,0.00018,16.37097]
[1779131485549,36.94,76606.19,9.4,0.73213,0.00018,16.35562]
[1779131486556,36.94,76612.42,9.4,0.73325,0.00018,16.32244]
[1779131488570,36.94,76616.21,9.4,0.73393,0.00018,16.30219]
[1779131489424,36.94,76616.21,9.4,0.73393,0.00018,16.30219]
[1779131489850,36.94,76616.21,9.4,0.73393,0.00018,16.30219]
[1779131490138,36.94,76616.21,9.4,0.73393,0.00018,16.30219]
[1779131490159,36.94,76616.21,9.4,0.73393,0.00018,16.30219]
[1779131490214,36.94,76620.04,9.4,0.73462,0.00018,16.28168]
[1779131491185,36.94,76624.41,9.4,0.73545,0.00018,16.25308]
[1779131492235,36.94,76624.41,9.4,0.73545,0.00018,16.25308]
[1779131492292,36.94,76624.41,9.4,0.73545,0.00018,16.25308]
[1779131492328,36.94,76624.41,9.4,0.73545,0.00018,16.25308]
[1779131492271,36.94,76627.14,9.4,0.73594,0.00018,16.23833]
[1779131492520,36.94,76627.14,9.4,0.73594,0.00018,16.23833]
[1779131493094,36.94,76640.1,9.4,0.73824,0.00018,16.1684]
[1779131493629,36.94,76640.1,9.4,0.73824,0.00018,16.1684]
[1779131493862,36.94,76640.1,9.4,0.73824,0.00018,16.1684]
[1779131493963,36.94,76637.28,9.4,0.73774,0.00018,16.18365]
[1779131494340,36.94,76637.28,9.4,0.73774,0.00018,16.18365]
[1779131494624,36.94,76634.26,9.4,0.73721,0.00018,16.19978]
[1779131495413,36.94,76634.26,9.4,0.73721,0.00018,16.19978]
[1779131495631,36.94,76628.65,9.4,0.73622,0.00018,16.22989]
[1779131496404,36.94,76628.65,9.4,0.73622,0.00018,16.22989]
[1779131496941,36.94,76628.65,9.4,0.73622,0.00018,16.22989]
[1779131496991,36.94,76625.87,9.4,0.73572,0.00018,16.24473]
[1779131497646,36.94,76622.7,9.4,0.73516,0.00018,16.26163]
[1779131498653,36.94,76614.76,9.4,0.73375,0.00018,16.30396]
[1779131503688,36.93,76617.21,9.4,0.73421,0.00018,16.29007]
[1779131508723,36.93,76616.38,9.4,0.73409,0.00018,16.29375]
[1779131512751,36.93,76618.59,9.4,0.7345,0.00018,16.28133]
[1779131517786,36.92,76622.16,9.4,0.73516,0.00018,16.26152]
[1779131519800,36.92,76628.35,9.4,0.73627,0.00018,16.22804]
[1779131524835,36.92,76624.56,9.4,0.73561,0.00018,16.24794]
[1779131527856,36.91,76622.22,9.4,0.73521,0.00018,16.26014]
[1779131528863,36.91,76613.71,9.4,0.73369,0.00018,16.30555]
[1779131529880,36.91,76609.7,9.4,0.73297,0.00018,16.32692]
[1779131531893,36.91,76617.01,9.4,0.73428,0.00018,16.28783]
[1779131534916,36.91,76620.2,9.4,0.73486,0.00018,16.27036]
[1779131537935,36.91,76622.57,9.4,0.73529,0.00018,16.25756]
[1779131538942,36.91,76624.56,9.4,0.73565,0.00018,16.24686]
[1779131541065,36.91,76628.88,9.4,0.73642,0.00018,16.2236]
[1779131541805,36.91,76628.88,9.4,0.73642,0.00018,16.2236]
[1779131541968,36.91,76639.55,9.4,0.73832,0.00018,16.16598]
[1779131543246,36.91,76639.55,9.4,0.73832,0.00018,16.16598]
[1779131543335,36.91,76641.45,9.4,0.73865,0.00018,16.15561]
[1779131544068,36.91,76630.46,9.4,0.7367,0.00018,16.21501]
[1779131545994,36.91,76622.36,9.4,0.73526,0.00018,16.25851]
[1779131547001,36.91,76614.11,9.4,0.73378,0.00018,16.30265]
[1779131549015,36.91,76616.09,9.4,0.73414,0.00018,16.292]
[1779131550022,36.91,76618.8,9.4,0.73463,0.00018,16.27741]
[1779131552036,36.91,76626.92,9.4,0.73613,0.00018,16.22866]
[1779131554050,36.91,76629.21,9.4,0.73654,0.00018,16.21613]
[1779131556064,36.91,76632.48,9.4,0.73713,0.00018,16.19835]
[1779131559085,36.9,76635.47,9.4,0.73767,0.00018,16.18194]
[1779131564121,36.9,76634.44,9.4,0.73749,0.00018,16.18726]
[1779131569156,36.9,76632.55,9.4,0.73716,0.00018,16.19722]
[1779131572177,36.9,76620.45,9.4,0.73501,0.00018,16.26215]
[1779131573184,36.9,76615.27,9.4,0.73409,0.00018,16.28979]
[1779131573568,36.9,76615.27,9.4,0.73409,0.00018,16.28979]
[1779131573961,36.9,76615.27,9.4,0.73409,0.00018,16.28979]
[1779131573991,36.9,76615.27,9.4,0.73409,0.00018,16.28979]
[1779131574191,36.9,76604.9,9.4,0.73223,0.00018,16.34506]
[1779131574981,36.9,76604.9,9.4,0.73223,0.00018,16.34506]
[1779131580233,36.9,76604.75,9.4,0.73222,0.00018,16.34537]
[1779131585268,36.89,76607.07,9.4,0.73264,0.00018,16.33273]
[1779131590304,36.89,76605.17,9.4,0.73231,0.00018,16.34258]
[1779131591693,36.89,76606.28,9.4,0.73251,0.00018,16.33662]
[1779131592296,36.89,76606.28,9.4,0.73251,0.00018,16.33662]
[1779131592318,36.89,76602.42,9.4,0.73182,0.00018,16.35709]
[1779131596347,36.89,76598.83,9.4,0.73118,0.00018,16.37583]
[1779131598247,36.89,76598.45,9.4,0.73112,0.00018,16.37775]
[1779131600379,36.89,76604.41,9.4,0.7322,0.00018,16.34587]
[1779131600641,36.89,76604.41,9.4,0.7322,0.00018,16.34587]
[1779131600783,36.89,76604.41,9.4,0.7322,0.00018,16.34587]
[1779131601386,36.89,76620.87,9.4,0.73515,0.00018,16.25789]
[1779131602392,36.89,76622.43,9.4,0.73543,0.00018,16.24956]
[1779131603399,36.89,76625.33,9.4,0.73594,0.00018,16.23401]
[1779131604407,36.89,76623.24,9.4,0.73557,0.00018,16.24523]
[1779131606420,36.89,76617.66,9.4,0.73458,0.00018,16.27512]
[1779131607427,36.89,76615.01,9.4,0.7341,0.00018,16.28924]
[1779131609043,36.89,76615.54,9.4,0.7342,0.00018,16.28633]
[1779131609441,36.89,76613.11,9.4,0.73377,0.00018,16.29926]
[1779131611455,36.89,76611.01,9.4,0.73344,0.00018,16.30537]
[1779131616490,36.89,76609.19,9.4,0.73311,0.00018,16.31502]
[1779131619511,36.89,76607.05,9.4,0.73273,0.00018,16.32637]
[1779131624546,36.89,76605.1,9.4,0.73238,0.00018,16.33662]
[1779131625554,36.89,76594.03,9.4,0.73039,0.00018,16.39529]
[1779131626561,36.88,76591.07,9.4,0.72986,0.00018,16.41084]
[1779131631596,36.88,76592.17,9.4,0.73006,0.00018,16.40486]
[1779131635624,36.88,76589.2,9.4,0.72953,0.00018,16.4204]
[1779131640660,36.88,76589.15,9.4,0.72953,0.00018,16.42042]
[1779131642675,36.88,76591.63,9.4,0.72998,0.00018,16.40723]
[1779131647710,36.88,76588.82,9.4,0.72948,0.00018,16.42173]
[1779131650096,36.88,76584.83,9.4,0.72876,0.00018,16.44263]
[1779131651738,36.88,76591.9,9.4,0.73005,0.00018,16.40529]
[1779131654759,36.88,76596.58,9.4,0.73089,0.00018,16.3804]
[1779131658234,36.88,76594.57,9.4,0.73054,0.00018,16.39081]
[1779131662816,36.87,76598.76,9.4,0.7313,0.00018,16.36843]
[1779131663824,36.87,76598.76,9.4,0.7313,0.00018,16.36843]
[1779131663926,36.87,76604.95,9.4,0.73242,0.00018,16.33557]
[1779131664830,36.87,76606.92,9.4,0.73277,0.00018,16.32506]
[1779131665837,36.87,76609.94,9.4,0.73331,0.00018,16.30895]
[1779131667851,36.87,76599.13,9.4,0.73137,0.00018,16.36649]
[1779131669865,36.87,76595.83,9.4,0.73078,0.00018,16.38388]
[1779131673102,36.87,76590.32,9.4,0.72983,0.00018,16.40776]
[1779131675907,36.87,76585.6,9.4,0.72898,0.00018,16.43263]
[1779131676764,36.87,76585.6,9.4,0.72898,0.00018,16.43263]
[1779131676778,36.87,76585.6,9.4,0.72898,0.00018,16.43263]
[1779131677279,36.87,76585.6,9.4,0.72898,0.00018,16.43263]
[1779131677462,36.87,76579.09,9.4,0.7278,0.00018,16.46685]
[1779131677641,36.87,76579.09,9.4,0.7278,0.00018,16.46685]
[1779131677822,36.87,76579.09,9.4,0.7278,0.00018,16.46685]
[1779131677921,36.87,76574.3,9.4,0.72693,0.00018,16.49192]
[1779131683117,36.87,76575.92,9.4,0.72722,0.00018,16.48351]
[1779131683157,36.87,76575.92,9.4,0.72722,0.00018,16.48351]
[1779131683391,36.87,76575.92,9.4,0.72722,0.00018,16.48351]
[1779131683963,36.87,76582.01,9.4,0.72832,0.00018,16.4516]
[1779131684970,36.87,76584.35,9.4,0.72875,0.00018,16.43928]
[1779131686984,36.87,76586.93,9.4,0.72922,0.00018,16.42569]
[1779131688380,36.87,76586.93,9.4,0.72922,0.00018,16.42569]
[1779131688458,36.87,76586.93,9.4,0.72922,0.00018,16.42569]
[1779131688491,36.87,76582.94,9.4,0.72849,0.00018,16.44666]
[1779131688894,36.87,76582.94,9.4,0.72849,0.00018,16.44666]
[1779131689045,36.87,76582.94,9.4,0.72849,0.00018,16.44666]
[1779131689104,36.87,76582.94,9.4,0.72849,0.00018,16.44666]
[1779131689492,36.87,76574.25,9.4,0.72692,0.00018,16.49221]
[1779131689835,36.87,76574.25,9.4,0.72692,0.00018,16.49221]
[1779131689918,36.87,76574.25,9.4,0.72692,0.00018,16.49221]
[1779131690008,36.87,76574.25,9.4,0.72692,0.00018,16.49221]
[1779131690022,36.87,76543.18,9.4,0.72124,0.00018,16.65306]
[1779131691012,36.87,76544.08,9.4,0.7214,0.00018,16.6485]
[1779131692022,36.87,76546.46,9.4,0.72184,0.00018,16.63628]
[1779131693130,36.87,76546.46,9.4,0.72184,0.00018,16.63628]
[1779131693179,36.87,76546.46,9.4,0.72184,0.00018,16.63628]
[1779131693254,36.87,76546.46,9.4,0.72184,0.00018,16.63628]
[1779131693275,36.87,76546.46,9.4,0.72184,0.00018,16.63628]
[1779131693398,36.87,76546.46,9.4,0.72184,0.00018,16.63628]
[1779131693486,36.87,76547.15,9.4,0.72197,0.00018,16.63266]
[1779131695062,36.87,76554.37,9.4,0.72329,0.00018,16.59543]
[1779131696069,36.87,76565.07,9.4,0.72525,0.00018,16.54]
[1779131698083,36.87,76566.03,9.4,0.72542,0.00018,16.53505]
[1779131699153,36.87,76566.03,9.4,0.72542,0.00018,16.53505]
[1779131699228,36.87,76568.25,9.4,0.72583,0.00018,16.52342]
[1779131700768,36.87,76569.48,9.4,0.72606,0.00018,16.51687]
[1779131700826,36.87,76569.48,9.4,0.72606,0.00018,16.51687]
[1779131701104,36.87,76580.72,9.4,0.7281,0.00018,16.45808]
[1779131702478,36.87,76580.72,9.4,0.7281,0.00018,16.45808]
[1779131702111,36.87,76584.33,9.4,0.72876,0.00018,16.43903]
[1779131702561,36.87,76584.33,9.4,0.72876,0.00018,16.43903]
[1779131702781,36.87,76584.33,9.4,0.72876,0.00018,16.43903]
[1779131703118,36.87,76590.87,9.4,0.72994,0.00018,16.40453]
[1779131706139,36.87,76592.56,9.4,0.73025,0.00018,16.39546]
[1779131706804,36.87,76592.56,9.4,0.73025,0.00018,16.39546]
[1779131707407,36.87,76592.56,9.4,0.73025,0.00018,16.39546]
[1779131707458,36.87,76584.72,9.4,0.72883,0.00018,16.43681]
[1779131708153,36.87,76582.31,9.4,0.7284,0.00018,16.44948]
[1779131712181,36.87,76586.8,9.4,0.72921,0.00018,16.42581]
[1779131713188,36.87,76592.99,9.4,0.73033,0.00018,16.39308]
[1779131717125,36.87,76592.81,9.4,0.7303,0.00018,16.39397]
[1779131717216,36.87,76590.14,9.4,0.72982,0.00018,16.40806]
[1779131718223,36.87,76587.66,9.4,0.72937,0.00018,16.42113]
[1779131720496,36.87,76587.91,9.4,0.72942,0.00018,16.41979]
[1779131721248,36.87,76591.26,9.4,0.73003,0.00018,16.40204]
[1779131726283,36.87,76594.7,9.4,0.73065,0.00018,16.38377]
[1779131728289,36.87,76595.13,9.4,0.73073,0.00018,16.3815]
[1779131728386,36.87,76591.16,9.4,0.73001,0.00018,16.40255]
[1779131729305,36.87,76589.1,9.4,0.72963,0.00018,16.41347]
[1779131730312,36.87,76586.16,9.4,0.7291,0.00018,16.429]
[1779131731653,36.87,76586.89,9.4,0.72928,0.00018,16.42011]
[1779131732087,36.87,76586.89,9.4,0.72928,0.00018,16.42011]
[1779131733334,36.87,76582.61,9.4,0.7285,0.00018,16.44268]
[1779131736567,36.87,76583.65,9.4,0.72869,0.00018,16.43722]
[1779131736355,36.87,76579.11,9.4,0.72786,0.00018,16.46107]
[1779131737362,36.87,76569.27,9.4,0.72607,0.00018,16.51251]
[1779131738369,36.87,76571.86,9.4,0.72655,0.00018,16.49893]
[1779131739376,36.87,76573.97,9.4,0.72693,0.00018,16.48786]
[1779131740395,36.87,76573.97,9.4,0.72693,0.00018,16.48786]
[1779131740437,36.87,76577.33,9.4,0.72755,0.00018,16.47023]
[1779131740950,36.87,76577.33,9.4,0.72755,0.00018,16.47023]
[1779131741390,36.87,76574.48,9.4,0.72703,0.00018,16.48513]
[1779131743750,36.87,76574.05,9.4,0.72695,0.00018,16.48731]
[1779131744224,36.87,76574.05,9.4,0.72695,0.00018,16.48731]
[1779131744257,36.87,76574.05,9.4,0.72695,0.00018,16.48731]
[1779131744411,36.87,76566.81,9.4,0.72564,0.00018,16.52504]
[1779131749076,36.87,76567.9,9.4,0.72583,0.00018,16.51936]
[1779131749093,36.87,76567.9,9.4,0.72583,0.00018,16.51936]
[1779131749446,36.87,76571.83,9.4,0.72655,0.00018,16.49884]
[1779131751139,36.87,76573.14,9.4,0.72679,0.00018,16.49199]
[1779131751460,36.87,76579.53,9.4,0.72795,0.00018,16.45854]
[1779131752451,36.87,76579.53,9.4,0.72795,0.00018,16.45854]
[1779131753474,36.87,76584.45,9.4,0.72884,0.00018,16.43275]
[1779131754481,36.87,76589.13,9.4,0.72969,0.00018,16.40814]
[1779131756495,36.87,76593.33,9.4,0.73045,0.00018,16.38593]
[1779131758509,36.87,76597.71,9.4,0.73124,0.00018,16.36275]
[1779131760523,36.87,76600.5,9.4,0.73174,0.00018,16.348]
[1779131763544,36.87,76603.71,9.4,0.73232,0.00018,16.33097]
[1779131765565,36.87,76606.32,9.4,0.73279,0.00018,16.31702]
[1779131766799,36.87,76607.13,9.4,0.73293,0.00018,16.31269]
[1779131767114,36.87,76607.13,9.4,0.73293,0.00018,16.31269]
[1779131767585,36.87,76619.51,9.4,0.73515,0.00018,16.24642]
[1779131767746,36.87,76619.51,9.4,0.73515,0.00018,16.24642]
[1779131767865,36.87,76619.51,9.4,0.73515,0.00018,16.24642]
[1779131768043,36.87,76619.51,9.4,0.73515,0.00018,16.24642]
[1779131768588,36.87,76616.85,9.4,0.73468,0.00018,16.26062]
[1779131769051,36.87,76616.85,9.4,0.73468,0.00018,16.26062]
[1779131769595,36.87,76612.07,9.4,0.73382,0.00018,16.28633]
[1779131773462,36.87,76610.09,9.4,0.73346,0.00018,16.29708]
[1779131773513,36.87,76608.36,9.4,0.73315,0.00018,16.30631]
[1779131773623,36.87,76603.47,9.4,0.73227,0.00018,16.33236]
[1779131774630,36.87,76598.86,9.4,0.73144,0.00018,16.35682]
[1779131780513,36.87,76600.41,9.4,0.73173,0.00018,16.34833]
[1779131785707,36.86,76600.34,9.4,0.73173,0.00018,16.34824]
[1779131786715,36.86,76594.13,9.4,0.73061,0.00018,16.3811]
[1779131787760,36.86,76594.13,9.4,0.73061,0.00018,16.3811]
[1779131787856,36.86,76594.13,9.4,0.73061,0.00018,16.3811]
[1779131788424,36.86,76594.13,9.4,0.73061,0.00018,16.3811]
[1779131788506,36.86,76599.16,9.4,0.73153,0.00018,16.35417]
[1779131789063,36.86,76599.16,9.4,0.73153,0.00018,16.35417]
[1779131789083,36.86,76609.99,9.4,0.73348,0.00018,16.2965]
[1779131789739,36.86,76614.36,9.4,0.73426,0.00018,16.2731]
[1779131791841,36.86,76613.67,9.4,0.73414,0.00018,16.27681]
[1779131792466,36.86,76613.67,9.4,0.73414,0.00018,16.27681]
[1779131792760,36.86,76608.99,9.4,0.73334,0.00018,16.29677]
[1779131794774,36.86,76602.44,9.4,0.73216,0.00018,16.33165]
[1779131796788,36.86,76599.98,9.4,0.73172,0.00018,16.34463]
[1779131799610,36.86,76595.48,9.4,0.73092,0.00018,16.36835]
[1779131799809,36.86,76583.58,9.4,0.72876,0.00018,16.43118]
[1779131800816,36.86,76579.2,9.4,0.72797,0.00018,16.45419]
[1779131804153,36.86,76577.95,9.4,0.72774,0.00018,16.46068]
[1779131804174,36.86,76577.95,9.4,0.72774,0.00018,16.46068]
[1779131804257,36.86,76577.95,9.4,0.72774,0.00018,16.46068]
[1779131804845,36.86,76570.94,9.4,0.72647,0.00018,16.49729]
[1779131806966,36.86,76568.84,9.4,0.72609,0.00018,16.50818]
[1779131807904,36.86,76568.95,9.4,0.72611,0.00018,16.50753]
[1779131807910,36.86,76571.27,9.4,0.72654,0.00018,16.49534]
[1779131810316,36.86,76570.24,9.4,0.72635,0.00018,16.50065]
[1779131810329,36.86,76570.24,9.4,0.72635,0.00018,16.50065]
[1779131810560,36.86,76570.24,9.4,0.72635,0.00018,16.50065]
[1779131810612,36.86,76568.9,9.4,0.72611,0.00018,16.5075]
[1779131810694,36.86,76568.9,9.4,0.72611,0.00018,16.5075]
[1779131810933,36.86,76568.9,9.4,0.72611,0.00018,16.5075]
[1779131811034,36.86,76565.79,9.4,0.72555,0.00018,16.5237]
[1779131813250,36.86,76565.07,9.4,0.72542,0.00018,16.52736]
[1779131814468,36.85,76556.09,9.4,0.72378,0.00018,16.57377]
[1779131814915,36.85,76545.01,9.4,0.72175,0.00018,16.63089]
[1779131815922,36.85,76541.85,9.4,0.72117,0.00018,16.64706]
[1779131817634,36.85,76541.85,9.4,0.72117,0.00018,16.64706]
[1779131817685,36.85,76540.43,9.4,0.72091,0.00018,16.65427]
[1779131817936,36.85,76531.35,9.4,0.71924,0.00018,16.70056]
[1779131819950,36.85,76538.56,9.4,0.72058,0.00018,16.66351]
[1779131821964,36.85,76541.02,9.4,0.72104,0.00018,16.65075]
[1779131825992,36.85,76536.18,9.4,0.72016,0.00018,16.67523]
[1779131828011,36.85,76539.75,9.4,0.72082,0.00018,16.65687]
[1779131829016,36.85,76543.74,9.4,0.72155,0.00018,16.63635]
[1779131831027,36.85,76536.73,9.4,0.72027,0.00018,16.67221]
[1779131832034,36.85,76533.12,9.4,0.7196,0.00018,16.69058]
[1779131837069,36.84,76531.94,9.4,0.7194,0.00018,16.69614]
[1779131839083,36.84,76528.67,9.4,0.7188,0.00018,16.71261]
[1779131843111,36.84,76532.42,9.4,0.71951,0.00018,16.69309]
[1779131844118,36.84,76536.85,9.4,0.72033,0.00018,16.67038]
[1779131846132,36.84,76539.16,9.4,0.72076,0.00018,16.65844]
[1779131850160,36.84,76541.49,9.4,0.7212,0.00018,16.64632]
[1779131854827,36.84,76542.78,9.4,0.72148,0.00018,16.63455]
[1779131855195,36.84,76536.5,9.4,0.72032,0.00018,16.6667]
[1779131856202,36.84,76533.66,9.4,0.7198,0.00018,16.68115]
[1779131861237,36.83,76536.48,9.4,0.72033,0.00018,16.66641]
[1779131864310,36.83,76537.46,9.4,0.72052,0.00018,16.66128]
[1779131864524,36.83,76537.46,9.4,0.72052,0.00018,16.66128]
[1779131864625,36.83,76538.03,9.4,0.72063,0.00018,16.65826]
[1779131866646,36.83,76536.63,9.4,0.72037,0.00018,16.66538]
[1779131866709,36.83,76525.87,9.4,0.71838,0.00019,16.72023]
[1779131867289,36.83,76518.23,9.4,0.71697,0.00019,16.75893]
[1779131868091,36.83,76518.23,9.4,0.71697,0.00019,16.75893]
[1779131868296,36.83,76519.22,9.4,0.71715,0.00019,16.75394]
[1779131869559,36.83,76519.22,9.4,0.71715,0.00019,16.75394]
[1779131869630,36.83,76516.97,9.4,0.71674,0.00019,16.76524]
[1779131870310,36.83,76513.87,9.4,0.71616,0.00019,16.78088]
[1779131871410,36.83,76513.87,9.4,0.71616,0.00019,16.78088]
[1779131872325,36.83,76510.42,9.4,0.71552,0.00019,16.79814]
[1779131873332,36.83,76508.07,9.4,0.71509,0.00019,16.80988]
[1779131875346,36.83,76510.8,9.4,0.7156,0.00019,16.796]
[1779131876435,36.83,76510.8,9.4,0.7156,0.00019,16.796]
[1779131877360,36.83,76516.29,9.4,0.71663,0.00019,16.76817]
[1779131881390,36.83,76518.75,9.4,0.71709,0.00019,16.75553]
[1779131883546,36.83,76519.35,9.4,0.7172,0.00019,16.75245]
[1779131883825,36.83,76519.35,9.4,0.7172,0.00019,16.75245]
[1779131884083,36.83,76521.46,9.4,0.7176,0.00019,16.7417]
[1779131884260,36.83,76521.46,9.4,0.7176,0.00019,16.7417]
[1779131884461,36.83,76521.46,9.4,0.7176,0.00019,16.7417]
[1779131884515,36.83,76548.28,9.4,0.72255,0.00018,16.60461]
[1779131884941,36.83,76548.28,9.4,0.72255,0.00018,16.60461]
[1779131885423,36.82,76551.51,9.4,0.72314,0.00018,16.58782]
[1779131886430,36.82,76543.93,9.4,0.72175,0.00018,16.62687]
[1779131887437,36.82,76541.14,9.4,0.72124,0.00018,16.64116]
[1779131887872,36.82,76541.14,9.4,0.72124,0.00018,16.64116]
[1779131889451,36.82,76535.57,9.4,0.72022,0.00018,16.66951]
[1779131890343,36.82,76535.57,9.4,0.72022,0.00018,16.66951]
[1779131890458,36.82,76525.23,9.4,0.71831,0.00019,16.72214]
[1779131891465,36.82,76527.09,9.4,0.71866,0.00018,16.71244]
[1779131891935,36.82,76527.09,9.4,0.71866,0.00018,16.71244]
[1779131892568,36.82,76527.09,9.4,0.71866,0.00018,16.71244]
[1779131894853,36.82,76526.99,9.4,0.71866,0.00019,16.71255]
[1779131895493,36.82,76532.69,9.4,0.71972,0.00018,16.68337]
[1779131897507,36.82,76538.45,9.4,0.72079,0.00018,16.6537]
[1779131899521,36.81,76536.33,9.4,0.7204,0.00018,16.66441]
[1779131902542,36.81,76523.81,9.4,0.7181,0.00019,16.72801]
[1779131903549,36.81,76522.8,9.4,0.71791,0.00019,16.73299]
[1779131904557,36.81,76526.06,9.4,0.71852,0.00019,16.71629]
[1779131907581,36.81,76528.43,9.4,0.71897,0.00018,16.70386]
[1779131908588,36.81,76534.17,9.4,0.72004,0.00018,16.67446]
[1779131909595,36.81,76538.02,9.4,0.72075,0.00018,16.65466]
[1779131910602,36.81,76540.75,9.4,0.72126,0.00018,16.64059]
[1779131911609,36.81,76543.13,9.4,0.72174,0.00018,16.62329]
[1779131913623,36.81,76545.59,9.4,0.72219,0.00018,16.61056]
[1779131914630,36.81,76548.22,9.4,0.72268,0.00018,16.59697]
[1779131915637,36.81,76551.95,9.4,0.72336,0.00018,16.57769]
[1779131916644,36.8,76554.09,9.4,0.72376,0.00018,16.5665]
[1779131921679,36.8,76552.59,9.4,0.7235,0.00018,16.57376]
[1779131925707,36.8,76556.17,9.4,0.72417,0.00018,16.55477]
[1779131928728,36.8,76559.84,9.4,0.72485,0.00018,16.53546]
[1779131933763,36.8,76565.5,9.4,0.7259,0.00018,16.50565]
[1779131933823,36.8,76565.5,9.4,0.7259,0.00018,16.50565]
[1779131934770,36.79,76572.52,9.4,0.72718,0.00018,16.46887]
[1779131935777,36.79,76574.77,9.4,0.72759,0.00018,16.45705]
[1779131938274,36.79,76574.61,9.4,0.72757,0.00018,16.45782]
[1779131938359,36.79,76574.61,9.4,0.72757,0.00018,16.45782]
[1779131938545,36.79,76574.61,9.4,0.72757,0.00018,16.45782]
[1779131938798,36.79,76579.19,9.4,0.7284,0.00018,16.4337]
[1779131939042,36.79,76579.19,9.4,0.7284,0.00018,16.4337]
[1779131940812,36.79,76582.87,9.4,0.72907,0.00018,16.41428]
[1779131944722,36.79,76585.07,9.4,0.72947,0.00018,16.40271]
[1779131946854,36.79,76587.64,9.4,0.72993,0.00018,16.38917]
[1779131949875,36.8,76590.99,9.4,0.73054,0.00018,16.37155]
[1779131953414,36.8,76590.93,9.4,0.73052,0.00018,16.37197]
[1779131953479,36.8,76585.4,9.4,0.72952,0.00018,16.40129]
[1779131953903,36.8,76583.08,9.4,0.7291,0.00018,16.41356]
[1779131955917,36.8,76586.61,9.4,0.72974,0.00018,16.39494]
[1779131957931,36.8,76582.57,9.4,0.729,0.00018,16.41634]
[1779131959946,36.8,76580.12,9.4,0.72856,0.00018,16.42927]
[1779131963297,36.8,76578.9,9.4,0.72833,0.00018,16.43568]
[1779131966994,36.8,76585.14,9.4,0.72947,0.00018,16.40275]
[1779131968001,36.8,76590.56,9.4,0.73045,0.00018,16.3741]
[1779131970980,36.8,76590.38,9.4,0.73041,0.00018,16.37517]
[1779131971022,36.8,76585.79,9.4,0.72962,0.00018,16.39445]
[1779131972029,36.8,76581.43,9.4,0.72883,0.00018,16.41753]
[1779131973036,36.8,76579.05,9.4,0.7284,0.00018,16.4301]
[1779131978664,36.8,76577.98,9.4,0.7282,0.00018,16.43581]
[1779131978966,36.8,76578.03,9.4,0.72821,0.00018,16.43559]
[1779131979697,36.8,76578.03,9.4,0.72821,0.00018,16.43559]
[1779131979799,36.8,76572.31,9.4,0.72716,0.00018,16.46563]
[1779131981092,36.8,76569.75,9.4,0.7267,0.00018,16.47902]
[1779131982099,36.8,76574.89,9.4,0.72764,0.00018,16.45205]
[1779131984113,36.8,76572.51,9.4,0.7272,0.00018,16.46453]
[1779131985121,36.8,76574.82,9.4,0.72762,0.00018,16.4524]
[1779131985874,36.8,76574.82,9.4,0.72762,0.00018,16.4524]
[1779131986128,36.8,76567.99,9.4,0.72638,0.00018,16.48819]
[1779131991168,36.8,76568.1,9.4,0.7264,0.00018,16.48745]
[1779131992441,36.8,76567.99,9.4,0.72639,0.00018,16.48799]
[1779132001234,36.8,76570.72,9.4,0.72689,0.00018,16.47336]
[1779132006269,36.79,76571.31,9.4,0.72701,0.00018,16.47014]
[1779132006941,36.79,76571.31,9.4,0.72701,0.00018,16.47014]
[1779132007276,36.79,76577.55,9.4,0.72814,0.00018,16.43735]
[1779132009548,36.79,76578.98,9.4,0.7284,0.00018,16.42984]
[1779132009791,36.79,76578.98,9.4,0.7284,0.00018,16.42984]
[1779132010297,36.79,76582.53,9.4,0.72905,0.00018,16.41117]
[1779132012311,36.79,76587.89,9.4,0.73002,0.00018,16.38285]
[1779132013278,36.79,76587.89,9.4,0.73002,0.00018,16.38285]
[1779132013430,36.8,76569.8,9.4,0.72673,0.00018,16.47812]
[1779132014325,36.79,76567.23,9.4,0.72626,0.00018,16.49153]
[1779132016054,36.79,76568.27,9.4,0.72645,0.00018,16.48605]
[1779132016339,36.79,76571.4,9.4,0.72702,0.00018,16.46963]
[1779132017346,36.79,76574.9,9.4,0.72766,0.00018,16.45124]
[1779132018353,36.79,76580.79,9.4,0.72874,0.00018,16.42025]
[1779132019246,36.79,76580.79,9.4,0.72874,0.00018,16.42025]
[1779132019360,36.79,76582.86,9.4,0.72911,0.00018,16.40936]
[1779132024395,36.8,76585.0,9.4,0.72949,0.00018,16.3983]
[1779132027416,36.8,76588.41,9.4,0.73011,0.00018,16.38038]
[1779132030440,36.8,76593.81,9.4,0.73108,0.00018,16.35198]
[1779132031446,36.8,76596.26,9.4,0.73156,0.00018,16.33391]
[1779132033903,36.8,76596.0,9.4,0.73151,0.00018,16.33538]
[1779132033934,36.8,76597.7,9.4,0.73182,0.00018,16.32633]
[1779132034467,36.8,76607.0,9.4,0.7335,0.00018,16.27673]
[1779132036481,36.8,76609.09,9.4,0.73387,0.00018,16.26554]
[1779132040376,36.8,76608.21,9.4,0.73371,0.00018,16.27035]
[1779132041255,36.8,76608.75,9.4,0.73381,0.00018,16.2675]
[1779132041516,36.8,76612.5,9.4,0.73448,0.00018,16.24742]
[1779132043530,36.8,76616.67,9.4,0.73523,0.00018,16.22511]
[1779132047561,36.8,76619.59,9.4,0.73574,0.00018,16.20971]
[1779132048123,36.8,76619.59,9.4,0.73574,0.00018,16.20971]
[1779132048568,36.8,76624.64,9.4,0.73664,0.00018,16.18255]
[1779132053603,36.81,76623.23,9.4,0.73637,0.00018,16.19076]
[1779132054610,36.81,76625.8,9.4,0.73682,0.00018,16.1771]
[1779132059323,36.81,76625.85,9.4,0.73683,0.00018,16.17698]
[1779132059645,36.81,76618.74,9.4,0.73555,0.00018,16.21539]
[1779132060984,36.81,76620.31,9.4,0.73583,0.00018,16.20706]
[1779132061184,36.81,76620.31,9.4,0.73583,0.00018,16.20706]
[1779132061659,36.81,76625.49,9.4,0.73676,0.00018,16.1792]
[1779132062706,36.81,76634.68,9.4,0.7384,0.00018,16.1294]
[1779132063826,36.81,76655.35,9.4,0.74207,0.00018,16.01644]
[1779132065716,36.81,76650.49,9.4,0.74121,0.00018,16.04301]
[1779132066361,36.81,76650.49,9.4,0.74121,0.00018,16.04301]
[1779132066723,36.81,76642.6,9.4,0.73981,0.00018,16.0862]
[1779132069744,36.81,76640.92,9.4,0.73951,0.00018,16.09549]
[1779132071450,36.81,76640.28,9.4,0.73939,0.00018,16.09901]
[1779132075566,36.81,76639.51,9.4,0.73925,0.00018,16.10331]
[1779132075787,36.81,76629.5,9.4,0.73747,0.00018,16.1577]
[1779132076794,36.81,76625.97,9.4,0.73684,0.00018,16.17677]
[1779132077448,36.81,76625.97,9.4,0.73684,0.00018,16.17677]
[1779132077801,36.81,76618.95,9.4,0.73558,0.00018,16.21465]
[1779132079827,36.81,76611.5,9.4,0.73424,0.00018,16.25477]
[1779132082848,36.81,76613.84,9.4,0.73466,0.00018,16.24229]
[1779132083354,36.81,76613.84,9.4,0.73466,0.00018,16.24229]
[1779132083855,36.81,76618.5,9.4,0.73549,0.00018,16.21727]
[1779132085869,36.81,76621.65,9.4,0.73605,0.00018,16.20035]
[1779132086876,36.81,76623.88,9.4,0.73646,0.00018,16.18827]
[1779132091911,36.81,76622.07,9.4,0.73617,0.00018,16.19311]
[1779132092534,36.81,76622.07,9.4,0.73617,0.00018,16.19311]
[1779132092918,36.81,76617.8,9.4,0.7354,0.00018,16.21617]
[1779132093925,36.81,76615.47,9.4,0.73498,0.00018,16.22872]
[1779132094932,36.81,76612.3,9.4,0.73441,0.00018,16.24576]
[1779132096946,36.81,76608.94,9.4,0.73381,0.00018,16.26376]
[1779132098960,36.81,76611.68,9.4,0.7343,0.00018,16.24904]
[1779132099447,36.81,76611.68,9.4,0.7343,0.00018,16.24904]
[1779132099967,36.81,76620.42,9.4,0.73587,0.00018,16.20203]
[1779132100285,36.81,76620.42,9.4,0.73587,0.00018,16.20203]
[1779132100666,36.81,76620.42,9.4,0.73587,0.00018,16.20203]
[1779132100976,36.81,76607.53,9.4,0.73356,0.00018,16.27131]
[1779132101406,36.81,76607.53,9.4,0.73356,0.00018,16.27131]
[1779132101686,36.81,76607.53,9.4,0.73356,0.00018,16.27131]
[1779132101983,36.81,76596.2,9.4,0.73151,0.00018,16.33176]
[1779132102990,36.81,76596.02,9.4,0.73148,0.00018,16.33266]
[1779132103169,36.81,76596.02,9.4,0.73148,0.00018,16.33266]
[1779132103396,36.81,76596.02,9.4,0.73148,0.00018,16.33266]
[1779132103998,36.81,76584.45,9.4,0.72938,0.00018,16.39398]
[1779132105006,36.81,76581.67,9.4,0.72888,0.00018,16.40861]
[1779132107263,36.81,76581.69,9.4,0.72889,0.00018,16.40844]
[1779132111427,36.81,76580.0,9.4,0.72859,0.00018,16.41712]
[1779132112054,36.81,76574.88,9.4,0.72766,0.00018,16.44398]
[1779132113932,36.81,76574.88,9.4,0.72766,0.00018,16.44398]
[1779132113941,36.81,76577.13,9.4,0.72807,0.00018,16.43214]
[1779132115075,36.81,76580.35,9.4,0.72865,0.00018,16.41518]
[1779132120110,36.81,76581.02,9.4,0.72878,0.00018,16.4115]
[1779132122000,36.81,76581.02,9.4,0.72878,0.00018,16.4115]
[1779132121117,36.81,76585.77,9.4,0.72964,0.00018,16.38636]
[1779132124085,36.81,76587.27,9.4,0.72992,0.00018,16.37833]
[1779132124723,36.81,76587.27,9.4,0.72992,0.00018,16.37833]
[1779132124776,36.81,76582.71,9.4,0.72909,0.00018,16.4024]
[1779132125146,36.81,76587.56,9.4,0.72997,0.00018,16.37678]
[1779132126153,36.81,76590.68,9.4,0.73054,0.00018,16.36027]
[1779132131188,36.81,76590.96,9.4,0.73059,0.00018,16.3589]
[1779132133202,36.81,76593.02,9.4,0.73096,0.00018,16.34803]
[1779132138238,36.81,76596.51,9.4,0.73159,0.00018,16.32942]
[1779132143272,36.81,76598.09,9.4,0.73188,0.00018,16.32092]
[1779132148307,36.81,76600.27,9.4,0.73228,0.00018,16.30913]
[1779132150444,36.81,76600.48,9.4,0.73232,0.00018,16.30794]
[1779132150697,36.81,76600.48,9.4,0.73232,0.00018,16.30794]
[1779132150787,36.81,76600.48,9.4,0.73232,0.00018,16.30794]
[1779132150842,36.81,76609.14,9.4,0.73388,0.00018,16.26166]
[1779132151180,36.81,76609.14,9.4,0.73388,0.00018,16.26166]
[1779132151195,36.81,76609.14,9.4,0.73388,0.00018,16.26166]
[1779132151332,36.81,76618.38,9.4,0.73559,0.00018,16.2068]
[1779132156367,36.81,76613.3,9.4,0.73469,0.00018,16.23378]
[1779132157375,36.8,76617.02,9.4,0.73536,0.00018,16.21369]
[1779132158381,36.8,76619.44,9.4,0.7358,0.00018,16.20059]
[1779132163416,36.8,76614.48,9.4,0.73491,0.00018,16.22702]
[1779132164423,36.8,76612.04,9.4,0.73448,0.00018,16.24004]
[1779132167444,36.8,76608.55,9.4,0.73385,0.00018,16.25863]
[1779132169837,36.8,76608.48,9.4,0.73384,0.00018,16.25898]
[1779132169851,36.8,76608.19,9.4,0.73379,0.00018,16.26041]
[1779132171472,36.8,76605.83,9.4,0.73337,0.00018,16.27302]
[1779132173487,36.8,76603.71,9.4,0.73299,0.00018,16.28428]
[1779132178792,36.8,76605.28,9.4,0.73328,0.00018,16.2757]
[1779132179322,36.8,76604.69,9.4,0.73318,0.00018,16.27876]
[1779132180847,36.8,76604.34,9.4,0.73311,0.00018,16.28064]
[1779132183547,36.8,76605.91,9.4,0.7334,0.00018,16.27225]
[1779132185570,36.8,76608.61,9.4,0.73388,0.00018,16.25776]
[1779132190605,36.8,76609.44,9.4,0.73403,0.00018,16.2533]
[1779132191612,36.8,76611.7,9.4,0.73444,0.00018,16.24118]
[1779132196087,36.8,76613.01,9.4,0.73467,0.00018,16.23422]
[1779132195966,36.8,76620.39,9.4,0.736,0.00018,16.19452]
[1779132196647,36.8,76622.68,9.4,0.73641,0.00018,16.18212]
[1779132199327,36.8,76621.94,9.4,0.73627,0.00018,16.18615]
[1779132199668,36.8,76614.9,9.4,0.73501,0.00018,16.22409]
[1779132201685,36.8,76606.85,9.4,0.73356,0.00018,16.26734]
[1779132202691,36.8,76603.01,9.4,0.73287,0.00018,16.2879]
[1779132203698,36.8,76595.13,9.4,0.73144,0.00018,16.3299]
[1779132204705,36.8,76592.99,9.4,0.73106,0.00018,16.34128]
[1779132205808,36.8,76590.29,9.4,0.73057,0.00018,16.35557]
[1779132206722,36.8,76587.9,9.4,0.73014,0.00018,16.36819]
[1779132207729,36.8,76584.13,9.4,0.72945,0.00018,16.38807]
[1779132212764,36.8,76583.38,9.4,0.72938,0.00018,16.38652]
[1779132217799,36.79,76583.95,9.4,0.7295,0.00018,16.38302]
[1779132222835,36.79,76584.4,9.4,0.72959,0.00018,16.38015]
[1779132224849,36.79,76589.6,9.4,0.73055,0.00018,16.35232]
[1779132226863,36.79,76597.87,9.4,0.73205,0.00018,16.30822]
[1779132227870,36.79,76602.65,9.4,0.73291,0.00018,16.28268]
[1779132228877,36.79,76604.93,9.4,0.73333,0.00018,16.27049]
[1779132233912,36.79,76603.51,9.4,0.73307,0.00018,16.27816]
[1779132236933,36.79,76605.76,9.4,0.73347,0.00018,16.26617]
[1779132238947,36.79,76608.08,9.4,0.73389,0.00018,16.25379]
[1779132241968,36.79,76614.49,9.4,0.73504,0.00018,16.21948]
[1779132242698,36.79,76614.49,9.4,0.73504,0.00018,16.21948]
[1779132242975,36.79,76623.78,9.4,0.73671,0.00018,16.16928]
[1779132248010,36.79,76625.57,9.4,0.73703,0.00018,16.15945]
[1779132251176,36.79,76621.96,9.4,0.73639,0.00018,16.1789]
[1779132252038,36.79,76615.81,9.4,0.73528,0.00018,16.21211]
[1779132257073,36.79,76615.99,9.4,0.73532,0.00018,16.21116]
[1779132262108,36.79,76616.62,9.4,0.73543,0.00018,16.2078]
[1779132264124,36.79,76605.07,9.4,0.73335,0.00018,16.26984]
[1779132265130,36.79,76599.21,9.4,0.73229,0.00018,16.30117]
[1779132267161,36.79,76594.36,9.4,0.73141,0.00018,16.32697]
[1779132267320,36.79,76594.36,9.4,0.73141,0.00018,16.32697]
[1779132267727,36.79,76594.36,9.4,0.73141,0.00018,16.32697]
[1779132267997,36.79,76594.36,9.4,0.73141,0.00018,16.32697]
[1779132268049,36.79,76594.36,9.4,0.73141,0.00018,16.32697]
[1779132268161,36.79,76567.3,9.4,0.72649,0.00018,16.46984]
[1779132268273,36.79,76567.3,9.4,0.72649,0.00018,16.46984]
[1779132268623,36.79,76567.3,9.4,0.72649,0.00018,16.46984]
[1779132268640,36.79,76567.3,9.4,0.72649,0.00018,16.46984]
[1779132269166,36.79,76559.8,9.4,0.72511,0.00018,16.5091]
[1779132269798,36.79,76559.8,9.4,0.72511,0.00018,16.5091]
[1779132270148,36.79,76559.8,9.4,0.72511,0.00018,16.5091]
[1779132271414,36.79,76560.65,9.4,0.72531,0.00018,16.49967]
[1779132271637,36.79,76560.65,9.4,0.72531,0.00018,16.49967]
[1779132271842,36.79,76560.65,9.4,0.72531,0.00018,16.49967]
[1779132271894,36.79,76560.65,9.4,0.72531,0.00018,16.49967]
[1779132272190,36.79,76563.74,9.4,0.72587,0.00018,16.48359]
[1779132274206,36.79,76565.94,9.4,0.72627,0.00018,16.47213]
[1779132276218,36.79,76560.83,9.4,0.72534,0.00018,16.49877]
[1779132281253,36.79,76557.83,9.4,0.7248,0.00018,16.51405]
[1779132283267,36.79,76560.37,9.4,0.72527,0.00018,16.50067]
[1779132288305,36.78,76559.75,9.4,0.72517,0.00018,16.50358]
[1779132294193,36.78,76560.42,9.4,0.7253,0.00018,16.49982]
[1779132293340,36.78,76564.0,9.4,0.72596,0.00018,16.48107]
[1779132294347,36.78,76566.37,9.4,0.72639,0.00018,16.46864]
[1779132299382,36.78,76562.01,9.4,0.7256,0.00018,16.49128]
[1779132304417,36.78,76561.43,9.4,0.7255,0.00018,16.49405]
[1779132305702,36.78,76561.43,9.4,0.7255,0.00018,16.49405]
[1779132308445,36.78,76544.38,9.4,0.72237,0.00018,16.5824]
[1779132309452,36.78,76542.38,9.4,0.72201,0.00018,16.59271]
[1779132310459,36.78,76545.91,9.4,0.72266,0.00018,16.57449]
[1779132312211,36.78,76545.91,9.4,0.72266,0.00018,16.57449]
[1779132312507,36.78,76546.44,9.4,0.72275,0.00018,16.57175]
[1779132312664,36.78,76546.44,9.4,0.72275,0.00018,16.57175]
[1779132312961,36.78,76535.04,9.4,0.72065,0.00018,16.63045]
[1779132313318,36.78,76535.04,9.4,0.72065,0.00018,16.63045]
[1779132313534,36.78,76535.04,9.4,0.72065,0.00018,16.63045]
[1779132313558,36.78,76535.04,9.4,0.72065,0.00018,16.63045]
[1779132313662,36.78,76535.04,9.4,0.72065,0.00018,16.63045]
[1779132313704,36.78,76518.48,9.4,0.71758,0.00019,16.71488]
[1779132314698,36.78,76518.48,9.4,0.71758,0.00019,16.71488]
[1779132315039,36.78,76518.48,9.4,0.71758,0.00019,16.71488]
[1779132315101,36.78,76505.84,9.4,0.71523,0.00019,16.7786]
[1779132315502,36.78,76502.25,9.4,0.71456,0.00019,16.79663]
[1779132316509,36.78,76505.37,9.4,0.71515,0.00019,16.78095]
[1779132317679,36.78,76497.09,9.4,0.7136,0.00019,16.82245]
[1779132318747,36.78,76497.09,9.4,0.7136,0.00019,16.82245]
[1779132318795,36.78,76497.09,9.4,0.7136,0.00019,16.82245]
[1779132319063,36.78,76497.09,9.4,0.7136,0.00019,16.82245]
[1779132319073,36.78,76501.17,9.4,0.71436,0.00019,16.80191]
[1779132322551,36.77,76503.44,9.4,0.71479,0.00019,16.79038]
[1779132323558,36.77,76507.08,9.4,0.71548,0.00019,16.77204]
[1779132326581,36.77,76513.64,9.4,0.7167,0.00019,16.73888]
[1779132328018,36.77,76509.63,9.4,0.71595,0.00019,16.75912]
[1779132329877,36.77,76506.63,9.4,0.71539,0.00019,16.77421]
[1779132330607,36.77,76509.32,9.4,0.7159,0.00019,16.76064]
[1779132331614,36.77,76513.96,9.4,0.7168,0.00019,16.73218]
[1779132333994,36.77,76515.49,9.4,0.71709,0.00019,16.72444]
[1779132334094,36.77,76520.72,9.4,0.71806,0.00019,16.69784]
[1779132334635,36.77,76526.1,9.4,0.71906,0.00019,16.67045]
[1779132335585,36.77,76526.1,9.4,0.71906,0.00019,16.67045]
[1779132336649,36.77,76533.69,9.4,0.72047,0.00018,16.63145]
[1779132341684,36.77,76533.68,9.4,0.72048,0.00018,16.63121]
[1779132345712,36.77,76535.92,9.4,0.72091,0.00018,16.61946]
[1779132348733,36.77,76540.1,9.4,0.72168,0.00018,16.59777]
[1779132353771,36.77,76540.73,9.4,0.72181,0.00018,16.59436]
[1779132358816,36.77,76541.68,9.4,0.72199,0.00018,16.58936]
[1779132362836,36.76,76546.12,9.4,0.72281,0.00018,16.56636]
[1779132366768,36.76,76547.62,9.4,0.72308,0.00018,16.55864]
[1779132366864,36.77,76549.84,9.4,0.72349,0.00018,16.54716]
[1779132367515,36.77,76549.84,9.4,0.72349,0.00018,16.54716]
[1779132367624,36.77,76549.84,9.4,0.72349,0.00018,16.54716]
[1779132367871,36.77,76551.57,9.4,0.72381,0.00018,16.5382]
[1779132369075,36.77,76551.57,9.4,0.72381,0.00018,16.5382]
[1779132369525,36.77,76551.15,9.4,0.72373,0.00018,16.54042]
[1779132369890,36.77,76557.13,9.4,0.72483,0.00018,16.50934]
[1779132370896,36.76,76559.3,9.4,0.72523,0.00018,16.49797]
[1779132372910,36.76,76557.1,9.4,0.72483,0.00018,16.50937]
[1779132376938,36.76,76548.32,9.4,0.72322,0.00018,16.55482]
[1779132380062,36.76,76547.64,9.4,0.7231,0.00018,16.55804]
[1779132382230,36.76,76547.07,9.4,0.723,0.00018,16.56099]
[1779132382981,36.76,76539.72,9.4,0.72165,0.00018,16.59876]
[1779132388016,36.76,76540.17,9.4,0.72173,0.00018,16.59636]
[1779132389264,36.76,76540.17,9.4,0.72173,0.00018,16.59636]
[1779132389321,36.76,76549.18,9.4,0.7234,0.00018,16.5497]
[1779132390029,36.76,76558.95,9.4,0.72519,0.00018,16.49891]
[1779132392045,36.76,76560.28,9.4,0.72549,0.00018,16.48674]
[1779132393073,36.76,76556.18,9.4,0.72474,0.00018,16.50806]
[1779132395085,36.76,76558.56,9.4,0.72518,0.00018,16.49547]
[1779132400120,36.75,76558.72,9.4,0.72522,0.00018,16.49432]
[1779132405155,36.75,76557.0,9.4,0.72492,0.00018,16.50295]
[1779132407169,36.75,76559.38,9.4,0.72536,0.00018,16.4904]
[1779132412204,36.75,76560.91,9.4,0.72565,0.00018,16.4821]
[1779132417239,36.75,76560.18,9.4,0.72552,0.00018,16.48564]
[1779132422276,36.75,76562.42,9.4,0.72594,0.00018,16.47367]
[1779132427311,36.74,76563.09,9.4,0.72607,0.00018,16.46994]
[1779132428319,36.74,76566.39,9.4,0.72668,0.00018,16.45262]
[1779132429326,36.74,76568.93,9.4,0.72715,0.00018,16.43927]
[1779132434361,36.74,76569.88,9.4,0.72732,0.00018,16.43428]
[1779132439396,36.74,76571.06,9.4,0.72753,0.00018,16.42808]
[1779132442417,36.74,76568.28,9.4,0.72703,0.00018,16.44269]
[1779132443606,36.74,76563.01,9.4,0.72606,0.00018,16.47029]
[1779132444431,36.74,76560.11,9.4,0.72553,0.00018,16.4854]
[1779132449466,36.74,76559.65,9.4,0.72546,0.00018,16.48753]
[1779132450854,36.74,76559.65,9.4,0.72546,0.00018,16.48753]
[1779132450925,36.74,76559.65,9.4,0.72546,0.00018,16.48753]
[1779132450994,36.74,76562.07,9.4,0.7259,0.00018,16.47483]
[1779132451481,36.74,76567.93,9.4,0.72702,0.00018,16.43903]
[1779132453494,36.74,76571.76,9.4,0.72772,0.00018,16.41883]
[1779132454501,36.74,76568.55,9.4,0.72714,0.00018,16.43568]
[1779132459536,36.74,76572.69,9.4,0.7279,0.00018,16.4137]
[1779132464571,36.74,76573.97,9.4,0.72814,0.00018,16.4069]
[1779132468599,36.74,76571.52,9.4,0.72769,0.00018,16.41975]
[1779132472632,36.74,76569.81,9.4,0.72738,0.00018,16.42864]
[1779132472686,36.74,76566.1,9.4,0.7267,0.00018,16.44812]
[1779132473634,36.74,76560.4,9.4,0.72566,0.00018,16.47793]
[1779132478669,36.74,76561.41,9.4,0.72585,0.00018,16.47244]
[1779132479676,36.74,76554.49,9.4,0.72458,0.00018,16.50851]
[1779132480683,36.74,76552.15,9.4,0.72415,0.00018,16.52068]
[1779132481690,36.74,76554.77,9.4,0.72463,0.00018,16.50704]
[1779132483704,36.74,76557.06,9.4,0.72506,0.00018,16.49496]
[1779132488741,36.73,76558.15,9.4,0.72527,0.00018,16.48899]
[1779132490755,36.73,76561.57,9.4,0.7259,0.00018,16.47102]
[1779132493776,36.73,76559.37,9.4,0.7255,0.00018,16.4824]
[1779132498424,36.73,76560.07,9.4,0.72563,0.00018,16.47861]
[1779132498811,36.73,76570.22,9.4,0.7275,0.00018,16.42532]
[1779132500825,36.73,76573.86,9.4,0.72816,0.00018,16.40605]
[1779132505860,36.73,76574.67,9.4,0.72833,0.00018,16.40125]
[1779132507874,36.73,76577.33,9.4,0.72882,0.00018,16.38705]
[1779132509888,36.72,76580.26,9.4,0.72936,0.00018,16.37143]
[1779132514923,36.72,76581.51,9.4,0.72964,0.00018,16.35947]
[1779132518951,36.72,76584.48,9.4,0.73019,0.00018,16.34354]
[1779132523986,36.72,76584.42,9.4,0.73018,0.00018,16.34369]
[1779132527007,36.72,76587.03,9.4,0.73066,0.00018,16.32972]
[1779132528014,36.72,76585.08,9.4,0.73031,0.00018,16.34006]
[1779132533052,36.72,76585.5,9.4,0.73039,0.00018,16.33765]
[1779132538088,36.72,76585.51,9.4,0.7304,0.00018,16.33741]
[1779132542481,36.72,76586.79,9.4,0.73063,0.00018,16.33049]
[1779132543272,36.72,76588.19,9.4,0.73089,0.00018,16.32298]
[1779132543356,36.72,76597.61,9.4,0.7326,0.00018,16.27265]
[1779132548157,36.71,76603.03,9.4,0.73359,0.00018,16.24332]
[1779132549164,36.71,76606.46,9.4,0.73421,0.00018,16.22482]
[1779132552185,36.71,76601.61,9.4,0.73334,0.00018,16.25076]
[1779132557220,36.71,76604.65,9.4,0.7339,0.00018,16.23416]
[1779132559234,36.71,76601.29,9.4,0.7333,0.00018,16.25212]
[1779132560241,36.71,76599.1,9.4,0.7329,0.00018,16.2638]
[1779132561248,36.71,76602.3,9.4,0.73348,0.00018,16.24657]
[1779132566283,36.71,76601.25,9.4,0.7333,0.00018,16.25195]
[1779132570089,36.71,76600.0,9.4,0.73308,0.00018,16.25846]
[1779132575346,36.71,76599.53,9.4,0.73305,0.00018,16.2555]
[1779132579374,36.7,76594.29,9.4,0.73211,0.00018,16.28328]
[1779132584409,36.7,76592.99,9.4,0.73189,0.00018,16.28977]
[1779132586423,36.7,76590.87,9.4,0.73151,0.00018,16.30091]
[1779132591461,36.7,76581.17,9.4,0.72976,0.00018,16.3521]
[1779132593475,36.7,76579.14,9.4,0.72939,0.00018,16.3627]
[1779132598510,36.69,76580.93,9.4,0.72973,0.00018,16.35277]
[1779132601533,36.69,76574.67,9.4,0.7286,0.00018,16.38566]
[1779132603547,36.69,76566.66,9.4,0.72714,0.00018,16.42773]
[1779132603560,36.69,76566.66,9.4,0.72714,0.00018,16.42773]
[1779132603611,36.69,76566.66,9.4,0.72714,0.00018,16.42773]
[1779132604609,36.69,76566.66,9.4,0.72714,0.00018,16.42773]
[1779132604693,36.69,76566.01,9.4,0.72702,0.00018,16.43114]
[1779132605568,36.69,76574.15,9.4,0.72851,0.00018,16.38823]
[1779132607475,36.69,76574.15,9.4,0.72851,0.00018,16.38823]
[1779132607481,36.69,76578.71,9.4,0.72934,0.00018,16.36411]
[1779132608591,36.69,76590.41,9.4,0.73148,0.00018,16.30185]
[1779132609598,36.69,76593.24,9.4,0.73199,0.00018,16.28674]
[1779132610605,36.69,76590.93,9.4,0.73157,0.00018,16.29909]
[1779132615642,36.69,76592.2,9.4,0.7318,0.00018,16.29233]
[1779132617655,36.69,76594.67,9.4,0.73225,0.00018,16.27914]
[1779132618611,36.69,76594.67,9.4,0.73225,0.00018,16.27914]
[1779132623697,36.69,76597.86,9.4,0.73282,0.00018,16.2622]
[1779132624714,36.69,76597.86,9.4,0.73282,0.00018,16.2622]
[1779132627726,36.69,76594.4,9.4,0.73219,0.00018,16.28078]
[1779132628733,36.69,76588.22,9.4,0.73107,0.00018,16.31378]
[1779132629836,36.69,76582.82,9.4,0.73009,0.00018,16.34249]
[1779132630748,36.69,76574.54,9.4,0.72858,0.00018,16.38631]
[1779132635783,36.69,76574.14,9.4,0.72856,0.00018,16.38289]
[1779132640818,36.69,76574.12,9.4,0.72858,0.00018,16.38252]
[1779132642832,36.69,76576.18,9.4,0.72896,0.00018,16.37145]
[1779132647867,36.68,76579.81,9.4,0.72963,0.00018,16.35185]
[1779132652902,36.68,76580.3,9.4,0.72973,0.00018,16.34895]
[1779132653915,36.68,76583.66,9.4,0.73035,0.00018,16.33104]
[1779132655334,36.68,76583.66,9.4,0.73035,0.00018,16.33104]
[1779132655431,36.68,76592.31,9.4,0.73192,0.00018,16.28489]
[1779132655925,36.68,76597.82,9.4,0.73292,0.00018,16.2554]
[1779132656932,36.68,76602.96,9.4,0.73385,0.00018,16.2278]
[1779132661365,36.68,76601.82,9.4,0.73365,0.00018,16.23399]
[1779132661968,36.68,76609.92,9.4,0.73511,0.00018,16.19039]
[1779132662974,36.68,76612.44,9.4,0.73556,0.00018,16.17681]
[1779132665995,36.68,76615.01,9.4,0.73602,0.00018,16.16305]
[1779132671131,36.68,76616.6,9.4,0.73631,0.00018,16.1544]
[1779132671155,36.68,76624.79,9.4,0.73778,0.00018,16.10992]
[1779132672040,36.68,76630.12,9.4,0.73874,0.00018,16.08092]
[1779132674173,36.68,76632.54,9.4,0.73917,0.00018,16.06786]
[1779132674869,36.68,76632.54,9.4,0.73917,0.00018,16.06786]
[1779132675250,36.68,76638.45,9.4,0.74022,0.00018,16.0356]
[1779132680112,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681020,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681126,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681267,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681313,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681392,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681609,36.69,76647.49,9.4,0.74182,0.00018,15.98646]
[1779132681610,36.69,76663.96,9.4,0.74474,0.00018,15.8954]
[1779132682125,36.69,76670.11,9.4,0.74583,0.00018,15.86118]
[1779132685146,36.69,76673.21,9.4,0.74637,0.00018,15.84397]
[1779132686194,36.69,76673.21,9.4,0.74637,0.00018,15.84397]
[1779132686427,36.69,76673.21,9.4,0.74637,0.00018,15.84397]
[1779132686634,36.69,76676.33,9.4,0.74692,0.00018,15.82646]
[1779132688167,36.69,76678.36,9.4,0.74728,0.00018,15.81508]
[1779132689174,36.69,76680.93,9.4,0.74774,0.00018,15.80068]
[1779132689957,36.69,76680.93,9.4,0.74774,0.00018,15.80068]
[1779132690181,36.69,76689.81,9.4,0.74929,0.00018,15.75082]
[1779132695217,36.69,76690.71,9.4,0.74949,0.00018,15.74088]
[1779132697025,36.69,76690.5,9.4,0.74945,0.00018,15.74212]
[1779132697231,36.69,76687.18,9.4,0.74887,0.00018,15.76085]
[1779132698238,36.69,76682.03,9.4,0.74796,0.00018,15.78981]
[1779132702266,36.69,76669.73,9.4,0.74579,0.00018,15.85861]
[1779132703273,36.69,76666.13,9.4,0.74516,0.00018,15.87865]
[1779132704280,36.69,76668.64,9.4,0.7456,0.00018,15.86461]
[1779132705288,36.69,76661.09,9.4,0.74427,0.00018,15.90647]
[1779132707301,36.69,76663.71,9.4,0.74473,0.00018,15.89207]
[1779132709315,36.69,76661.23,9.4,0.74429,0.00018,15.90596]
[1779132714350,36.69,76661.7,9.4,0.74436,0.00018,15.90361]
[1779132719386,36.69,76663.82,9.4,0.74473,0.00018,15.89208]
[1779132721400,36.69,76675.24,9.4,0.74675,0.00018,15.82843]
[1779132722407,36.69,76678.29,9.4,0.74729,0.00018,15.81137]
[1779132725428,36.69,76681.13,9.4,0.74778,0.00018,15.79551]
[1779132730464,36.69,76680.64,9.4,0.74769,0.00018,15.79841]
[1779132731470,36.69,76671.33,9.4,0.74605,0.00018,15.85055]
[1779132732477,36.69,76663.68,9.4,0.74469,0.00018,15.89323]
[1779132733484,36.69,76660.86,9.4,0.74419,0.00018,15.90895]
[1779132738519,36.7,76661.59,9.4,0.74431,0.00018,15.90513]
[1779132741540,36.7,76673.5,9.4,0.74642,0.00018,15.83886]
[1779132742547,36.7,76677.91,9.4,0.7472,0.00018,15.8142]
[1779132747582,36.7,76678.19,9.4,0.74725,0.00018,15.81266]
[1779132752617,36.7,76677.17,9.4,0.74711,0.00018,15.81326]
[1779132754631,36.7,76669.32,9.4,0.74572,0.00018,15.85715]
[1779132756645,36.7,76665.5,9.4,0.74504,0.00018,15.87853]
[1779132759666,36.7,76669.25,9.4,0.74571,0.00018,15.85775]
[1779132760673,36.7,76672.6,9.4,0.7463,0.00018,15.83913]
[1779132761680,36.7,76675.9,9.4,0.74688,0.00018,15.82069]
[1779132762688,36.7,76679.57,9.4,0.74752,0.00018,15.80018]
[1779132766717,36.7,76681.73,9.4,0.74789,0.00018,15.78856]
[1779132767723,36.7,76677.36,9.4,0.74712,0.00018,15.81301]
[1779132770744,36.7,76673.65,9.4,0.74645,0.00018,15.83418]
[1779132771752,36.7,76670.89,9.4,0.74596,0.00018,15.84968]
[1779132772758,36.7,76665.29,9.4,0.74497,0.00018,15.88097]
[1779132778099,36.71,76665.27,9.4,0.74496,0.00018,15.88141]
[1779132783837,36.71,76665.38,9.4,0.74495,0.00018,15.88144]
[1779132786857,36.71,76660.21,9.4,0.74403,0.00018,15.91036]
[1779132790670,36.71,76660.89,9.4,0.74415,0.00018,15.90674]
[1779132790700,36.71,76660.89,9.4,0.74415,0.00018,15.90674]
[1779132790744,36.71,76659.66,9.4,0.74393,0.00018,15.9136]
[1779132791546,36.71,76659.66,9.4,0.74393,0.00018,15.9136]
[1779132791639,36.71,76655.76,9.4,0.74324,0.00018,15.93519]
[1779132791892,36.71,76648.44,9.4,0.74194,0.00018,15.97558]
[1779132793906,36.71,76643.5,9.4,0.74106,0.00018,16.00268]
[1779132795090,36.71,76643.5,9.4,0.74106,0.00018,16.00268]
[1779132795144,36.71,76650.03,9.4,0.74222,0.00018,15.9667]
[1779132795920,36.71,76653.23,9.4,0.74279,0.00018,15.94903]
[1779132800955,36.71,76654.18,9.4,0.74296,0.00018,15.94377]
[1779132803976,36.71,76652.1,9.4,0.74259,0.00018,15.95522]
[1779132804983,36.71,76654.04,9.4,0.74294,0.00018,15.94449]
[1779132806997,36.71,76656.17,9.4,0.74332,0.00018,15.93269]
[1779132812033,36.71,76654.51,9.4,0.74307,0.00018,15.93671]
[1779132814047,36.71,76656.98,9.4,0.74351,0.00018,15.92304]
[1779132816061,36.71,76660.64,9.4,0.74416,0.00018,15.90277]
[1779132820089,36.71,76665.03,9.4,0.74493,0.00018,15.87849]
[1779132821097,36.71,76667.03,9.4,0.74528,0.00018,15.86739]
[1779132826132,36.71,76668.63,9.4,0.74556,0.00018,15.85866]
[1779132829154,36.71,76672.06,9.4,0.74616,0.00018,15.83967]
[1779132832174,36.71,76678.16,9.4,0.74723,0.00018,15.8058]
[1779132833116,36.71,76678.16,9.4,0.74723,0.00018,15.8058]
[1779132833181,36.71,76679.63,9.4,0.74749,0.00018,15.79767]
[1779132834188,36.72,76670.04,9.4,0.7458,0.00018,15.85129]
[1779132836202,36.72,76670.78,9.4,0.74592,0.00018,15.84731]
[1779132841025,36.72,76670.57,9.4,0.74588,0.00018,15.8488]
[1779132841448,36.72,76670.57,9.4,0.74588,0.00018,15.8488]
[1779132842526,36.72,76669.02,9.4,0.7456,0.00018,15.85758]
[1779132842552,36.72,76663.87,9.4,0.74469,0.00018,15.88624]
[1779132843798,36.72,76660.37,9.4,0.74407,0.00018,15.90566]
[1779132844258,36.72,76664.17,9.4,0.74474,0.00018,15.88459]
[1779132845505,36.72,76664.17,9.4,0.74474,0.00018,15.88459]
[1779132846272,36.72,76670.58,9.4,0.74587,0.00018,15.84903]
[1779132847279,36.72,76673.74,9.4,0.74643,0.00018,15.83142]
[1779132849629,36.72,76674.38,9.4,0.74654,0.00018,15.82786]
[1779132849681,36.72,76674.38,9.4,0.74654,0.00018,15.82786]
[1779132849810,36.72,76674.38,9.4,0.74654,0.00018,15.82786]
[1779132849782,36.72,76674.62,9.4,0.74658,0.00018,15.82657]
[1779132850945,36.72,76674.6,9.4,0.74658,0.00018,15.82668]
[1779132851039,36.72,76674.6,9.4,0.74658,0.00018,15.82668]
[1779132853172,36.72,76672.22,9.4,0.74616,0.00018,15.84001]
[1779132853321,36.72,76668.48,9.4,0.74549,0.00018,15.86085]
[1779132854328,36.72,76663.93,9.4,0.74469,0.00018,15.88614]
[1779132856817,36.72,76663.51,9.4,0.74461,0.00018,15.88852]
[1779132857349,36.72,76662.74,9.4,0.74448,0.00018,15.89285]
[1779132862385,36.72,76664.22,9.4,0.74473,0.00018,15.88487]
[1779132865363,36.72,76664.3,9.4,0.74474,0.00018,15.88454]
[1779132865391,36.72,76664.3,9.4,0.74474,0.00018,15.88454]
[1779132865406,36.72,76662.59,9.4,0.74444,0.00018,15.89408]
[1779132866413,36.72,76659.07,9.4,0.74381,0.00018,15.91364]
[1779132867795,36.72,76659.07,9.4,0.74381,0.00018,15.91364]
[1779132867420,36.72,76654.0,9.4,0.74291,0.00018,15.94171]
[1779132868311,36.72,76654.0,9.4,0.74291,0.00018,15.94171]
[1779132868427,36.72,76653.75,9.4,0.74286,0.00018,15.94312]
[1779132869434,36.72,76646.28,9.4,0.74154,0.00018,15.98427]
[1779132870441,36.72,76639.28,9.4,0.74029,0.00018,16.02268]
[1779132872455,36.72,76641.14,9.4,0.74066,0.00018,16.00745]
[1779132873769,36.72,76641.14,9.4,0.74066,0.00018,16.00745]
[1779132879504,36.72,76642.14,9.4,0.74084,0.00018,16.002]
[1779132879860,36.72,76642.14,9.4,0.74084,0.00018,16.002]
[1779132880922,36.72,76642.19,9.4,0.74085,0.00018,16.00173]
[1779132884043,36.72,76644.16,9.4,0.7412,0.00018,15.99093]
[1779132884264,36.72,76644.16,9.4,0.7412,0.00018,15.99093]
[1779132884539,36.72,76635.56,9.4,0.73966,0.00018,16.03807]
[1779132885546,36.72,76631.31,9.4,0.7389,0.00018,16.06125]
[1779132887560,36.72,76629.39,9.4,0.73856,0.00018,16.0717]
[1779132889574,36.72,76624.42,9.4,0.73767,0.00018,16.09868]
[1779132889871,36.72,76624.42,9.4,0.73767,0.00018,16.09868]
[1779132894610,36.72,76629.92,9.4,0.73866,0.00018,16.06862]
[1779132895455,36.72,76629.92,9.4,0.73866,0.00018,16.06862]
[1779132895479,36.72,76629.92,9.4,0.73866,0.00018,16.06862]
[1779132897631,36.72,76637.84,9.4,0.74008,0.00018,16.0254]
[1779132899645,36.72,76640.22,9.4,0.7405,0.00018,16.01242]
[1779132900429,36.72,76640.22,9.4,0.7405,0.00018,16.01242]
[1779132900652,36.72,76645.67,9.4,0.74147,0.00018,15.98251]
[1779132901659,36.72,76648.77,9.4,0.74203,0.00018,15.96538]
[1779132902666,36.72,76651.24,9.4,0.74247,0.00018,15.95176]
[1779132906694,36.72,76653.89,9.4,0.74294,0.00018,15.93719]
[1779132911729,36.72,76655.8,9.4,0.74327,0.00018,15.92674]
[1779132915757,36.72,76659.46,9.4,0.74392,0.00018,15.9065]
[1779132920792,36.72,76661.84,9.4,0.74435,0.00018,15.89307]
[1779132922806,36.72,76666.25,9.4,0.74513,0.00018,15.86851]
[1779132923813,36.72,76670.02,9.4,0.7458,0.00018,15.84752]
[1779132925827,36.72,76678.53,9.4,0.7473,0.00018,15.80005]
[1779132927841,36.72,76680.65,9.4,0.74767,0.00018,15.7883]
[1779132928374,36.72,76680.65,9.4,0.74767,0.00018,15.7883]
[1779132928604,36.72,76680.65,9.4,0.74767,0.00018,15.7883]
[1779132928849,36.72,76683.78,9.4,0.74822,0.00018,15.77083]
[1779132933884,36.73,76684.03,9.4,0.7483,0.00018,15.76468]
[1779132934438,36.73,76684.03,9.4,0.7483,0.00018,15.76468]
[1779132939926,36.73,76686.12,9.4,0.74865,0.00018,15.75352]
[1779132944999,36.73,76686.47,9.4,0.7487,0.00018,15.75204]
[1779132948357,36.73,76684.99,9.4,0.74842,0.00018,15.76072]
[1779132948440,36.73,76686.75,9.4,0.74873,0.00018,15.75097]
[1779132948994,36.73,76689.9,9.4,0.74928,0.00018,15.73333]
[1779132954077,36.74,76696.56,9.4,0.75044,0.00017,15.69618]
[1779132959089,36.74,76696.4,9.4,0.7504,0.00017,15.69738]
[1779132960581,36.74,76702.01,9.4,0.75138,0.00017,15.66571]
[1779132961225,36.74,76702.01,9.4,0.75138,0.00017,15.66571]
[1779132961229,36.74,76702.01,9.4,0.75138,0.00017,15.66571]
[1779132961283,36.74,76702.01,9.4,0.75138,0.00017,15.66571]
[1779132961284,36.74,76706.83,9.4,0.75222,0.00017,15.63838]
[1779132962110,36.74,76708.52,9.4,0.75252,0.00017,15.62878]
[1779132963117,36.74,76710.95,9.4,0.75294,0.00017,15.61497]
[1779132964948,36.74,76710.95,9.4,0.75294,0.00017,15.61497]
[1779132964124,36.74,76708.62,9.4,0.75253,0.00017,15.62817]
[1779132965131,36.74,76699.7,9.4,0.75098,0.00017,15.6786]
[1779132966087,36.74,76699.7,9.4,0.75098,0.00017,15.6786]
[1779132966138,36.74,76697.37,9.4,0.75058,0.00017,15.69166]
[1779132971173,36.73,76697.15,9.4,0.75055,0.00017,15.69242]
[1779132976209,36.73,76698.84,9.4,0.75086,0.00017,15.68241]
[1779132981244,36.73,76697.37,9.4,0.75062,0.00017,15.69027]
[1779132986279,36.73,76698.78,9.4,0.75088,0.00017,15.68189]
[1779132990668,36.72,76705.78,9.4,0.75211,0.00017,15.64198]
[1779132991314,36.72,76709.1,9.4,0.75273,0.00017,15.61794]
[1779132993328,36.72,76711.51,9.4,0.75315,0.00017,15.60423]
[1779133000377,36.72,76712.05,9.4,0.75325,0.00017,15.60108]
[1779133001384,36.72,76709.05,9.4,0.75273,0.00017,15.61809]
[1779133002391,36.72,76703.05,9.4,0.75169,0.00017,15.65204]
[1779133003398,36.72,76706.99,9.4,0.75237,0.00017,15.62966]
[1779133004405,36.72,76708.62,9.4,0.75266,0.00017,15.62036]
[1779133006961,36.72,76706.41,9.4,0.75228,0.00017,15.63274]
[1779133007229,36.72,76706.41,9.4,0.75228,0.00017,15.63274]
[1779133007960,36.72,76706.41,9.4,0.75228,0.00017,15.63274]
[1779133007427,36.72,76707.18,9.4,0.75241,0.00017,15.62838]
[1779133008012,36.72,76707.18,9.4,0.75241,0.00017,15.62838]
[1779133008434,36.72,76704.68,9.4,0.75198,0.00017,15.64249]
[1779133012968,36.72,76704.97,9.4,0.75204,0.00017,15.64063]
[1779133013604,36.72,76704.38,9.4,0.75194,0.00017,15.6439]
[1779133013671,36.72,76698.0,9.4,0.75082,0.00017,15.6799]
[1779133014476,36.72,76695.97,9.4,0.75047,0.00017,15.69124]
[1779133015071,36.72,76695.97,9.4,0.75047,0.00017,15.69124]
[1779133017479,36.72,76696.43,9.4,0.75056,0.00017,15.68841]
[1779133017497,36.72,76693.44,9.4,0.75004,0.00018,15.70515]
[1779133018504,36.72,76688.62,9.4,0.7492,0.00018,15.73223]
[1779133022534,36.72,76691.07,9.4,0.74964,0.00018,15.71816]
[1779133023541,36.72,76694.01,9.4,0.75015,0.00018,15.70165]
[1779133025873,36.72,76694.04,9.4,0.75015,0.00018,15.70153]
[1779133027064,36.72,76693.89,9.4,0.75012,0.00018,15.7025]
[1779133032604,36.72,76701.95,9.4,0.75152,0.00017,15.65728]
[1779133035625,36.72,76704.08,9.4,0.75189,0.00017,15.64532]
[1779133039653,36.72,76698.79,9.4,0.75096,0.00017,15.67542]
[1779133041446,36.72,76697.96,9.4,0.75082,0.00017,15.68015]
[1779133042486,36.72,76698.14,9.4,0.75085,0.00017,15.67915]
[1779133042770,36.72,76698.14,9.4,0.75085,0.00017,15.67915]
[1779133042820,36.72,76694.21,9.4,0.75016,0.00018,15.70132]
[1779133043158,36.72,76694.21,9.4,0.75016,0.00018,15.70132]
[1779133043681,36.72,76685.91,9.4,0.7487,0.00018,15.74801]
[1779133044739,36.72,76685.91,9.4,0.7487,0.00018,15.74801]
[1779133044782,36.72,76693.28,9.4,0.75,0.00018,15.70658]
[1779133045696,36.72,76697.55,9.4,0.75074,0.00017,15.68247]
[1779133046702,36.72,76700.35,9.4,0.75123,0.00017,15.66664]
[1779133047066,36.72,76700.35,9.4,0.75123,0.00017,15.66664]
[1779133052744,36.72,76705.55,9.4,0.75218,0.00017,15.63218]
[1779133053751,36.72,76708.66,9.4,0.75273,0.00017,15.61459]
[1779133056772,36.72,76706.78,9.4,0.7524,0.00017,15.62519]
[1779133058786,36.72,76703.63,9.4,0.75185,0.00017,15.64298]
[1779133063822,36.72,76702.72,9.4,0.7517,0.00017,15.64788]
[1779133067890,36.72,76703.33,9.4,0.75181,0.00017,15.64428]
[1779133067957,36.72,76703.33,9.4,0.75181,0.00017,15.64428]
[1779133067973,36.72,76699.44,9.4,0.75113,0.00017,15.66623]
[1779133068857,36.72,76690.93,9.4,0.74965,0.00018,15.71415]
[1779133069864,36.72,76687.94,9.4,0.74913,0.00018,15.73084]
[1779133072885,36.71,76685.39,9.4,0.74869,0.00018,15.74475]
[1779133074899,36.71,76682.67,9.4,0.74822,0.00018,15.75985]
[1779133077920,36.71,76688.5,9.4,0.74925,0.00018,15.72693]
[1779133079702,36.71,76690.29,9.4,0.74956,0.00018,15.71684]
[1779133079934,36.71,76693.38,9.4,0.7501,0.00018,15.69942]
[1779133080941,36.71,76695.6,9.4,0.75049,0.00017,15.68691]
[1779133083070,36.71,76695.32,9.4,0.75044,0.00017,15.68851]
[1779133083964,36.71,76700.08,9.4,0.75127,0.00017,15.66166]
[1779133084971,36.71,76703.69,9.4,0.7519,0.00017,15.64129]
[1779133090008,36.71,76703.66,9.4,0.7519,0.00017,15.64132]
[1779133091013,36.71,76705.5,9.4,0.75222,0.00017,15.63086]
[1779133092109,36.71,76706.0,9.4,0.75231,0.00017,15.62801]
[1779133093278,36.71,76707.52,9.4,0.75258,0.00017,15.61937]
[1779133095068,36.71,76707.91,9.4,0.75264,0.00017,15.61715]
[1779133097057,36.71,76701.01,9.4,0.75144,0.00017,15.6562]
[1779133097850,36.71,76701.01,9.4,0.75144,0.00017,15.6562]
[1779133099060,36.71,76700.71,9.4,0.75139,0.00017,15.65785]
[1779133102703,36.71,76700.88,9.4,0.75143,0.00017,15.65667]
[1779133102726,36.71,76700.88,9.4,0.75143,0.00017,15.65667]
[1779133104794,36.71,76701.0,9.4,0.75145,0.00017,15.65593]
[1779133105062,36.71,76701.0,9.4,0.75145,0.00017,15.65593]
[1779133105070,36.71,76701.0,9.4,0.75145,0.00017,15.65593]
[1779133106038,36.71,76700.6,9.4,0.75138,0.00017,15.65809]
[1779133109060,36.71,76701.17,9.4,0.75149,0.00017,15.65476]
[1779133109068,36.71,76701.17,9.4,0.75149,0.00017,15.65476]
[1779133114178,36.71,76700.08,9.4,0.75135,0.00017,15.65541]
[1779133117598,36.71,76699.21,9.4,0.7512,0.00017,15.66021]
[1779133117635,36.71,76699.21,9.4,0.7512,0.00017,15.66021]
[1779133117677,36.71,76699.21,9.4,0.7512,0.00017,15.66021]
[1779133117678,36.71,76697.1,9.4,0.75084,0.00017,15.67208]
[1779133118206,36.71,76689.46,9.4,0.7495,0.00018,15.71507]
[1779133123241,36.7,76688.04,9.4,0.74927,0.00018,15.72246]
[1779133126262,36.7,76683.81,9.4,0.74854,0.00018,15.7459]
[1779133131297,36.7,76684.98,9.4,0.74876,0.00018,15.7388]
[1779133135432,36.7,76685.56,9.4,0.74886,0.00018,15.73546]
[1779133139060,36.7,76685.56,9.4,0.74886,0.00018,15.73543]
[1779133141516,36.7,76685.51,9.4,0.74887,0.00018,15.73525]
[1779133141565,36.7,76685.51,9.4,0.74887,0.00018,15.73525]
[1779133141897,36.7,76685.51,9.4,0.74887,0.00018,15.73525]
[1779133142015,36.69,76684.21,9.4,0.74865,0.00018,15.74234]
[1779133143522,36.69,76682.11,9.4,0.74828,0.00018,15.75401]
[1779133148557,36.69,76682.47,9.4,0.74835,0.00018,15.75168]
[1779133151578,36.69,76684.9,9.4,0.74879,0.00018,15.73778]
[1779133152585,36.69,76688.29,9.4,0.74939,0.00018,15.71859]
[1779133154599,36.69,76690.66,9.4,0.74981,0.00018,15.70504]
[1779133159634,36.69,76690.65,9.4,0.74982,0.00018,15.70467]
[1779133164669,36.68,76690.71,9.4,0.74985,0.00018,15.70388]
[1779133169706,36.68,76692.15,9.4,0.75011,0.00018,15.69534]
[1779133171719,36.68,76695.03,9.4,0.75067,0.00018,15.67374]
[1779133176754,36.68,76696.18,9.4,0.75088,0.00018,15.66696]
[1779133181789,36.68,76696.56,9.4,0.75095,0.00018,15.66453]
[1779133182796,36.68,76692.85,9.4,0.7503,0.00018,15.68543]
[1779133185818,36.68,76691.12,9.4,0.75001,0.00018,15.69497]
[1779133188842,36.67,76674.96,9.4,0.74717,0.00018,15.78548]
[1779133190856,36.67,76671.77,9.4,0.74661,0.00018,15.80319]
[1779133194884,36.67,76675.95,9.4,0.74736,0.00018,15.77959]
[1779133195891,36.67,76678.1,9.4,0.74774,0.00018,15.7675]
[1779133200926,36.67,76682.46,9.4,0.74851,0.00018,15.74298]
[1779133201934,36.67,76685.15,9.4,0.74898,0.00018,15.7278]
[1779133204955,36.67,76687.8,9.4,0.74945,0.00018,15.71279]
[1779133205962,36.67,76690.58,9.4,0.74994,0.00018,15.69709]
[1779133206969,36.67,76694.08,9.4,0.75056,0.00018,15.67721]
[1779133209991,36.67,76692.35,9.4,0.75027,0.00018,15.68663]
[1779133213014,36.67,76695.81,9.4,0.75088,0.00018,15.66683]
[1779133213578,36.67,76695.81,9.4,0.75088,0.00018,15.66683]
[1779133215015,36.67,76696.76,9.4,0.75105,0.00018,15.66139]
[1779133215028,36.67,76698.83,9.4,0.75141,0.00017,15.64962]
[1779133219056,36.66,76702.75,9.4,0.75211,0.00017,15.62703]
[1779133220063,36.66,76711.39,9.4,0.75362,0.00017,15.57783]
[1779133225098,36.66,76711.99,9.4,0.75372,0.00017,15.57433]
[1779133227112,36.66,76719.72,9.4,0.75507,0.00017,15.53007]
[1779133232147,36.66,76719.95,9.4,0.75516,0.00017,15.52337]
[1779133237182,36.66,76721.89,9.4,0.75551,0.00017,15.51207]
[1779133242217,36.66,76722.15,9.4,0.75556,0.00017,15.51039]
[1779133244768,36.66,76722.0,9.4,0.75553,0.00017,15.51116]
[1779133250273,36.66,76723.41,9.4,0.75579,0.00017,15.50279]
[1779133253720,36.66,76722.31,9.4,0.7556,0.00017,15.509]
[1779133254301,36.66,76713.29,9.4,0.75404,0.00017,15.56044]
[1779133255308,36.66,76711.62,9.4,0.75375,0.00017,15.56993]
[1779133257322,36.66,76708.81,9.4,0.75326,0.00017,15.58584]
[1779133258329,36.66,76706.76,9.4,0.7529,0.00017,15.59744]
[1779133262358,36.66,76712.27,9.4,0.75387,0.00017,15.5658]
[1779133264372,36.65,76715.02,9.4,0.75435,0.00017,15.55005]
[1779133267393,36.65,76717.75,9.4,0.75483,0.00017,15.53439]
[1779133269407,36.65,76720.4,9.4,0.75529,0.00017,15.51924]
[1779133274442,36.65,76720.61,9.4,0.75534,0.00017,15.51743]
[1779133275449,36.65,76716.07,9.4,0.75456,0.00017,15.54326]
[1779133276456,36.65,76713.4,9.4,0.7541,0.00017,15.55835]
[1779133279477,36.65,76715.1,9.4,0.75441,0.00017,15.54814]
[1779133284514,36.64,76716.76,9.4,0.75472,0.00017,15.53786]
[1779133289549,36.64,76719.16,9.4,0.75516,0.00017,15.52337]
[1779133294584,36.64,76719.82,9.4,0.75534,0.00017,15.51375]
[1779133298613,36.63,76709.66,9.4,0.75359,0.00017,15.57129]
[1779133299620,36.63,76706.43,9.4,0.75303,0.00017,15.58954]
[1779133304655,36.63,76705.92,9.4,0.75296,0.00017,15.59183]
[1779133309915,36.63,76706.15,9.4,0.75301,0.00017,15.59026]
[1779133312711,36.63,76699.74,9.4,0.75189,0.00018,15.62648]
[1779133314222,36.63,76699.74,9.4,0.75189,0.00018,15.62648]
[1779133314248,36.63,76697.36,9.4,0.75148,0.00018,15.63978]
[1779133315225,36.63,76697.36,9.4,0.75148,0.00018,15.63978]
[1779133314725,36.63,76694.82,9.4,0.75104,0.00018,15.65418]
[1779133317747,36.62,76696.54,9.4,0.75135,0.00018,15.64408]
[1779133322782,36.62,76697.95,9.4,0.75161,0.00018,15.6356]
[1779133328111,36.62,76697.54,9.4,0.75155,0.00018,15.63757]
[1779133328826,36.62,76677.13,9.4,0.74796,0.00018,15.75261]
[1779133329833,36.62,76674.06,9.4,0.74743,0.00018,15.76972]
[1779133331421,36.62,76672.43,9.4,0.74714,0.00018,15.77873]
[1779133331847,36.62,76668.52,9.4,0.74645,0.00018,15.80048]
[1779133332523,36.62,76668.52,9.4,0.74645,0.00018,15.80048]
[1779133332560,36.62,76668.52,9.4,0.74645,0.00018,15.80048]
[1779133332612,36.62,76668.52,9.4,0.74645,0.00018,15.80048]
[1779133332771,36.62,76668.52,9.4,0.74645,0.00018,15.80048]
[1779133332963,36.62,76668.52,9.4,0.74645,0.00018,15.80048]
[1779133333022,36.62,76665.64,9.4,0.74595,0.00018,15.8165]
[1779133337889,36.61,76663.01,9.4,0.74549,0.00018,15.83072]
[1779133341917,36.61,76665.07,9.4,0.74587,0.00018,15.81882]
[1779133346953,36.61,76664.43,9.4,0.74577,0.00018,15.82195]
[1779133350397,36.61,76665.78,9.4,0.74602,0.00018,15.81417]
[1779133356015,36.61,76665.24,9.4,0.74598,0.00018,15.81161]
[1779133360044,36.6,76667.99,9.4,0.74648,0.00018,15.79599]
[1779133362058,36.6,76670.11,9.4,0.74686,0.00018,15.78402]
[1779133365079,36.6,76667.59,9.4,0.74642,0.00018,15.79784]
[1779133369877,36.6,76668.1,9.4,0.74652,0.00018,15.79446]
[1779133370114,36.6,76665.32,9.4,0.74603,0.00018,15.80989]
[1779133370704,36.6,76665.32,9.4,0.74603,0.00018,15.80989]
[1779133371121,36.6,76667.83,9.4,0.74648,0.00018,15.79581]
[1779133372090,36.6,76667.83,9.4,0.74648,0.00018,15.79581]
[1779133374142,36.6,76671.57,9.4,0.74716,0.00018,15.77444]
[1779133374482,36.6,76671.57,9.4,0.74716,0.00018,15.77444]
[1779133375149,36.6,76673.92,9.4,0.74758,0.00018,15.76115]
[1779133380184,36.59,76674.06,9.4,0.74761,0.00018,15.75992]
[1779133383205,36.59,76678.44,9.4,0.7484,0.00018,15.73504]
[1779133386228,36.59,76689.68,9.4,0.75038,0.00018,15.67136]
[1779133387233,36.59,76695.57,9.4,0.75142,0.00018,15.63784]
[1779133389066,36.59,76695.16,9.4,0.75135,0.00018,15.64015]
[1779133389209,36.59,76695.16,9.4,0.75135,0.00018,15.64015]
[1779133389260,36.59,76695.16,9.4,0.75135,0.00018,15.64015]
[1779133389263,36.59,76695.23,9.4,0.75136,0.00018,15.63973]
[1779133392418,36.59,76694.99,9.4,0.75132,0.00018,15.64106]
[1779133392704,36.59,76696.45,9.4,0.75158,0.00018,15.63275]
[1779133393393,36.59,76696.45,9.4,0.75158,0.00018,15.63275]
[1779133393275,36.59,76705.05,9.4,0.75308,0.00017,15.58382]
[1779133394312,36.59,76705.05,9.4,0.75308,0.00017,15.58382]
[1779133394282,36.59,76710.03,9.4,0.75395,0.00017,15.5554]
[1779133396759,36.59,76710.15,9.4,0.75398,0.00017,15.55462]
[1779133397303,36.59,76713.29,9.4,0.75453,0.00017,15.53652]
[1779133398064,36.59,76713.29,9.4,0.75453,0.00017,15.53652]
[1779133398310,36.59,76720.24,9.4,0.75574,0.00017,15.49655]
[1779133399317,36.59,76722.82,9.4,0.75619,0.00017,15.48164]
[1779133404352,36.59,76723.65,9.4,0.75634,0.00017,15.47672]
[1779133405359,36.59,76726.95,9.4,0.75691,0.00017,15.45774]
[1779133410394,36.59,76727.9,9.4,0.75708,0.00017,15.45232]
[1779133412380,36.59,76727.84,9.4,0.75711,0.00017,15.44746]
[1779133412423,36.59,76739.54,9.4,0.75914,0.00017,15.3799]
[1779133413422,36.59,76742.82,9.4,0.7597,0.00017,15.36088]
[1779133414429,36.59,76744.75,9.4,0.76003,0.00017,15.34969]
[1779133415436,36.59,76743.05,9.4,0.75974,0.00017,15.35956]
[1779133418257,36.59,76743.17,9.4,0.75976,0.00017,15.35887]
[1779133418283,36.59,76743.32,9.4,0.75979,0.00017,15.358]
[1779133418470,36.59,76757.05,9.4,0.76215,0.00017,15.2781]
[1779133419474,36.59,76760.17,9.4,0.76268,0.00017,15.25992]
[1779133421489,36.59,76757.53,9.4,0.76223,0.00017,15.27542]
[1779133426525,36.59,76758.42,9.4,0.76237,0.00017,15.27041]
[1779133430553,36.59,76756.32,9.4,0.76201,0.00017,15.28286]
[1779133435588,36.59,76757.1,9.4,0.76213,0.00017,15.27853]
[1779133438479,36.59,76755.64,9.4,0.76188,0.00017,15.28714]
[1779133439374,36.59,76755.64,9.4,0.76188,0.00017,15.28714]
[1779133439391,36.59,76770.8,9.4,0.76447,0.00017,15.19851]
[1779133439711,36.59,76788.77,9.4,0.76752,0.00017,15.09278]
[1779133440630,36.59,76796.06,9.4,0.76875,0.00017,15.0497]
[1779133441638,36.59,76811.58,9.4,0.77135,0.00017,14.95763]
[1779133442501,36.59,76811.58,9.4,0.77135,0.00017,14.95763]
[1779133442818,36.59,76811.58,9.4,0.77135,0.00017,14.95763]
[1779133443315,36.59,76811.58,9.4,0.77135,0.00017,14.95763]
[1779133443338,36.59,76817.09,9.4,0.77228,0.00017,14.92473]
[1779133443651,36.59,76832.5,9.4,0.77484,0.00017,14.83256]
[1779133444658,36.59,76834.2,9.4,0.77512,0.00017,14.82234]
[1779133446352,36.59,76834.2,9.4,0.77512,0.00017,14.82234]
[1779133446783,36.59,76833.8,9.4,0.77506,0.00017,14.82473]
[1779133446790,36.59,76845.78,9.4,0.77704,0.00016,14.75262]
[1779133447679,36.59,76849.98,9.4,0.77774,0.00016,14.72717]
[1779133448690,36.59,76853.78,9.4,0.77836,0.00016,14.70413]
[1779133450051,36.59,76853.78,9.4,0.77836,0.00016,14.70413]
[1779133451151,36.59,76852.89,9.4,0.77822,0.00016,14.70942]
[1779133451446,36.59,76852.89,9.4,0.77822,0.00016,14.70942]
[1779133451200,36.59,76852.52,9.4,0.77816,0.00016,14.71157]
[1779133451712,36.59,76849.63,9.4,0.77769,0.00016,14.72893]
[1779133452719,36.59,76851.68,9.4,0.77803,0.00016,14.71645]
[1779133453726,36.59,76854.54,9.4,0.7785,0.00016,14.69909]
[1779133455146,36.59,76854.54,9.4,0.7785,0.00016,14.69909]
[1779133455291,36.59,76855.51,9.4,0.77866,0.00016,14.6931]
[1779133459631,36.59,76856.88,9.4,0.77889,0.00016,14.68472]
[1779133459768,36.58,76855.97,9.4,0.77874,0.00016,14.69013]
[1779133460691,36.58,76855.97,9.4,0.77874,0.00016,14.69013]
[1779133460848,36.58,76855.97,9.4,0.77874,0.00016,14.69013]
[1779133461257,36.58,76855.97,9.4,0.77874,0.00016,14.69013]
[1779133461391,36.58,76855.97,9.4,0.77874,0.00016,14.69013]
[1779133461472,36.59,76853.87,9.4,0.7784,0.00016,14.70291]
[1779133461861,36.59,76853.87,9.4,0.7784,0.00016,14.70291]
[1779133461864,36.59,76849.44,9.4,0.77767,0.00016,14.72965]
[1779133462790,36.59,76846.16,9.4,0.77712,0.00016,14.74953]
[1779133463797,36.59,76844.65,9.4,0.77687,0.00017,14.75871]
[1779133465811,36.59,76840.27,9.4,0.77614,0.00017,14.78522]
[1779133469839,36.59,76838.5,9.4,0.77585,0.00017,14.796]
[1779133472860,36.59,76836.0,9.4,0.77548,0.00017,14.80582]
[1779133473867,36.59,76830.09,9.4,0.7745,0.00017,14.8413]
[1779133477616,36.59,76829.05,9.4,0.77433,0.00017,14.84744]
[1779133477895,36.59,76825.89,9.4,0.77381,0.00017,14.86636]
[1779133478902,36.59,76823.58,9.4,0.77342,0.00017,14.88026]
[1779133480921,36.59,76818.41,9.4,0.77255,0.00017,14.91125]
[1779133482935,36.59,76816.27,9.4,0.7722,0.00017,14.92406]
[1779133483766,36.59,76816.27,9.4,0.7722,0.00017,14.92406]
[1779133485785,36.59,76816.0,9.4,0.77215,0.00017,14.92568]
[1779133485937,36.59,76816.0,9.4,0.77215,0.00017,14.92568]
[1779133486040,36.59,76862.08,9.4,0.77978,0.00016,14.64859]
[1779133487086,36.59,76864.14,9.4,0.78011,0.00016,14.6362]
[1779133489103,36.59,76863.9,9.4,0.78007,0.00016,14.63776]
[1779133489166,36.59,76860.37,9.4,0.77949,0.00016,14.65924]
[1779133490135,36.59,76852.19,9.4,0.77814,0.00016,14.70876]
[1779133491007,36.59,76852.19,9.4,0.77814,0.00016,14.70876]
[1779133491146,36.59,76852.19,9.4,0.77814,0.00016,14.70876]
[1779133491223,36.59,76844.45,9.4,0.77687,0.00017,14.75547]
[1779133493026,36.59,76848.69,9.4,0.77756,0.00016,14.73006]
[1779133494033,36.59,76847.14,9.4,0.7773,0.00016,14.73951]
[1779133495040,36.59,76845.43,9.4,0.77702,0.00016,14.74991]
[1779133500080,36.59,76845.38,9.4,0.777,0.00016,14.75065]
[1779133501191,36.59,76845.38,9.4,0.777,0.00016,14.75065]
[1779133501210,36.59,76845.38,9.4,0.777,0.00016,14.75065]
[1779133501231,36.59,76852.05,9.4,0.7781,0.00016,14.71053]
[1779133502094,36.59,76862.9,9.4,0.77987,0.00016,14.64507]
[1779133502957,36.59,76862.9,9.4,0.77987,0.00016,14.64507]
[1779133503101,36.59,76869.64,9.4,0.78097,0.00016,14.60433]
[1779133504108,36.6,76876.73,9.4,0.78213,0.00016,14.56129]
[1779133505115,36.6,76873.91,9.4,0.78166,0.00016,14.57852]
[1779133506123,36.6,76866.56,9.4,0.78046,0.00016,14.62319]
[1779133507130,36.6,76857.62,9.4,0.779,0.00016,14.67744]
[1779133508137,36.6,76859.72,9.4,0.77934,0.00016,14.66479]
[1779133509509,36.6,76859.72,9.4,0.77934,0.00016,14.66479]
[1779133509147,36.6,76858.24,9.4,0.7791,0.00016,14.67382]
[1779133509940,36.6,76858.24,9.4,0.7791,0.00016,14.67382]
[1779133510222,36.6,76858.24,9.4,0.7791,0.00016,14.67382]
[1779133510261,36.6,76858.24,9.4,0.7791,0.00016,14.67382]
[1779133510299,36.6,76851.06,9.4,0.77791,0.00016,14.71736]
[1779133510570,36.6,76851.06,9.4,0.77791,0.00016,14.71736]
[1779133510669,36.6,76851.06,9.4,0.77791,0.00016,14.71736]
[1779133511161,36.6,76853.24,9.4,0.77827,0.00016,14.70433]
[1779133514577,36.6,76854.25,9.4,0.77842,0.00016,14.69865]
[1779133514626,36.6,76854.25,9.4,0.77842,0.00016,14.69865]
[1779133515194,36.6,76849.16,9.4,0.77758,0.00016,14.72944]
[1779133516391,36.6,76851.08,9.4,0.77789,0.00016,14.71798]
[1779133517205,36.6,76849.5,9.4,0.77763,0.00016,14.72762]
[1779133518212,36.6,76851.25,9.4,0.77792,0.00016,14.7172]
[1779133519054,36.6,76851.25,9.4,0.77792,0.00016,14.7172]
[1779133519071,36.6,76851.25,9.4,0.77792,0.00016,14.7172]
[1779133520228,36.6,76863.45,9.4,0.77991,0.00016,14.64372]
[1779133522240,36.6,76863.74,9.4,0.77996,0.00016,14.64194]
[1779133523247,36.6,76858.18,9.4,0.77904,0.00016,14.67574]
[1779133524254,36.6,76854.93,9.4,0.77851,0.00016,14.6954]
[1779133529289,36.61,76858.95,9.4,0.77916,0.00016,14.67145]
[1779133531530,36.6,76860.53,9.4,0.77947,0.00016,14.65655]
[1779133533317,36.6,76858.84,9.4,0.77919,0.00016,14.66678]
[1779133538353,36.61,76857.07,9.4,0.7789,0.00016,14.67755]
[1779133539360,36.61,76848.84,9.4,0.77755,0.00016,14.72733]
[1779133540367,36.61,76847.13,9.4,0.77726,0.00016,14.7377]
[1779133541374,36.61,76849.52,9.4,0.77766,0.00016,14.72334]
[1779133543388,36.61,76853.8,9.4,0.77836,0.00016,14.69767]
[1779133544395,36.61,76859.44,9.4,0.77928,0.00016,14.66357]
[1779133549431,36.61,76860.89,9.4,0.77951,0.00016,14.65527]
[1779133553322,36.61,76862.1,9.4,0.77969,0.00016,14.64836]
[1779133553509,36.61,76862.1,9.4,0.77969,0.00016,14.64836]
[1779133553561,36.61,76872.84,9.4,0.78145,0.00016,14.58339]
[1779133554483,36.61,76874.0,9.4,0.78163,0.00016,14.57655]
[1779133556529,36.61,76874.74,9.4,0.78174,0.00016,14.57227]
[1779133560525,36.62,76881.02,9.4,0.78274,0.00016,14.53492]
[1779133561251,36.62,76881.02,9.4,0.78274,0.00016,14.53492]
[1779133561416,36.62,76881.02,9.4,0.78274,0.00016,14.53492]
[1779133561537,36.62,76888.26,9.4,0.78391,0.00016,14.49096]
[1779133561761,36.62,76888.26,9.4,0.78391,0.00016,14.49096]
[1779133562542,36.62,76891.24,9.4,0.78439,0.00016,14.47282]
[1779133564556,36.62,76889.64,9.4,0.78413,0.00016,14.48272]
[1779133564678,36.62,76889.64,9.4,0.78413,0.00016,14.48272]
[1779133565223,36.62,76889.64,9.4,0.78413,0.00016,14.48272]
[1779133565563,36.62,76913.88,9.4,0.78803,0.00016,14.33435]
[1779133566570,36.62,76919.18,9.4,0.78888,0.00016,14.30183]
[1779133568584,36.63,76905.81,9.4,0.78669,0.00016,14.38563]
[1779133568732,36.63,76905.81,9.4,0.78669,0.00016,14.38563]
[1779133568900,36.63,76905.81,9.4,0.78669,0.00016,14.38563]
[1779133569591,36.63,76900.34,9.4,0.7858,0.00016,14.41966]
[1779133571605,36.63,76898.85,9.4,0.78556,0.00016,14.42892]
[1779133573584,36.63,76898.85,9.4,0.78556,0.00016,14.42892]
[1779133573944,36.63,76897.95,9.4,0.78541,0.00016,14.43465]
[1779133574227,36.63,76891.53,9.4,0.78436,0.00016,14.47407]
[1779133574626,36.64,76886.74,9.4,0.78355,0.00016,14.50497]
[1779133577647,36.64,76888.29,9.4,0.78379,0.00016,14.49591]
[1779133580668,36.64,76889.91,9.4,0.78404,0.00016,14.48642]
[1779133582685,36.64,76883.42,9.4,0.78298,0.00016,14.52618]
[1779133583690,36.64,76873.04,9.4,0.78129,0.00016,14.5893]
[1779133584697,36.64,76869.84,9.4,0.78077,0.00016,14.6087]
[1779133585801,36.64,76869.84,9.4,0.78077,0.00016,14.6087]
[1779133586821,36.64,76869.77,9.4,0.78076,0.00016,14.6091]
[1779133586889,36.64,76867.79,9.4,0.78044,0.00016,14.62107]
[1779133588725,36.64,76865.47,9.4,0.78006,0.00016,14.63503]
[1779133589954,36.64,76865.47,9.4,0.78006,0.00016,14.63503]
[1779133590008,36.64,76865.47,9.4,0.78006,0.00016,14.63503]
[1779133590255,36.64,76865.47,9.4,0.78006,0.00016,14.63503]
[1779133590595,36.64,76883.84,9.4,0.78305,0.00016,14.5236]
[1779133590739,36.64,76893.28,9.4,0.78458,0.00016,14.46609]
[1779133591746,36.64,76897.48,9.4,0.7853,0.00016,14.43527]
[1779133593307,36.64,76897.48,9.4,0.7853,0.00016,14.43527]
[1779133593357,36.64,76897.48,9.4,0.7853,0.00016,14.43527]
[1779133593441,36.64,76895.55,9.4,0.78499,0.00016,14.44712]
[1779133594350,36.64,76895.55,9.4,0.78499,0.00016,14.44712]
[1779133594384,36.64,76895.55,9.4,0.78499,0.00016,14.44712]
[1779133594393,36.64,76893.38,9.4,0.78464,0.00016,14.46042]
[1779133594992,36.64,76886.38,9.4,0.7835,0.00016,14.50324]
[1779133595774,36.64,76884.42,9.4,0.78318,0.00016,14.51528]
[1779133596781,36.64,76882.01,9.4,0.78279,0.00016,14.53004]
[1779133597788,36.64,76880.5,9.4,0.78254,0.00016,14.53929]
[1779133599802,36.64,76877.01,9.4,0.78197,0.00016,14.56063]
[1779133600809,36.65,76879.87,9.4,0.78243,0.00016,14.5433]
[1779133601816,36.65,76875.55,9.4,0.78173,0.00016,14.5696]
[1779133602823,36.65,76869.39,9.4,0.78073,0.00016,14.60698]
[1779133604837,36.65,76867.77,9.4,0.78046,0.00016,14.61676]
[1779133610079,36.65,76867.1,9.4,0.78036,0.00016,14.62073]
[1779133610710,36.64,76866.48,9.4,0.78025,0.00016,14.62446]
[1779133610879,36.64,76875.76,9.4,0.78177,0.00016,14.56819]
[1779133614041,36.65,76875.63,9.4,0.78175,0.00016,14.56905]
[1779133614078,36.65,76871.59,9.4,0.78109,0.00016,14.59359]
[1779133615607,36.65,76871.59,9.4,0.78109,0.00016,14.59359]
[1779133614907,36.65,76866.39,9.4,0.78024,0.00016,14.62508]
[1779133615914,36.65,76856.33,9.4,0.77859,0.00016,14.68584]
[1779133616921,36.64,76850.73,9.4,0.77767,0.00016,14.71949]
[1779133618071,36.64,76850.73,9.4,0.77767,0.00016,14.71949]
[1779133618167,36.64,76850.44,9.4,0.77763,0.00016,14.72122]
[1779133618938,36.64,76851.95,9.4,0.77788,0.00016,14.71211]
[1779133620080,36.64,76851.95,9.4,0.77788,0.00016,14.71211]
[1779133620276,36.64,76851.95,9.4,0.77788,0.00016,14.71211]
[1779133620291,36.64,76851.46,9.4,0.77779,0.00016,14.71507]
[1779133621960,36.64,76853.46,9.4,0.77812,0.00016,14.70302]
[1779133625250,36.64,76852.93,9.4,0.77803,0.00016,14.70626]
[1779133625991,36.64,76845.98,9.4,0.77689,0.00016,14.74813]
[1779133627034,36.64,76838.24,9.4,0.77561,0.00017,14.79458]
[1779133628008,36.64,76835.14,9.4,0.7751,0.00017,14.8132]
[1779133631033,36.65,76830.78,9.4,0.77437,0.00017,14.83934]
[1779133632040,36.65,76827.69,9.4,0.77386,0.00017,14.8578]
[1779133633047,36.64,76824.03,9.4,0.77325,0.00017,14.87963]
[1779133634495,36.64,76824.03,9.4,0.77325,0.00017,14.87963]
[1779133634652,36.64,76824.03,9.4,0.77325,0.00017,14.87963]
[1779133634543,36.64,76821.13,9.4,0.77277,0.00017,14.8968]
[1779133634725,36.64,76821.13,9.4,0.77277,0.00017,14.8968]
[1779133635209,36.64,76821.13,9.4,0.77277,0.00017,14.8968]
[1779133635315,36.64,76814.17,9.4,0.77161,0.00017,14.93825]
[1779133635916,36.64,76814.17,9.4,0.77161,0.00017,14.93825]
[1779133636124,36.64,76814.17,9.4,0.77161,0.00017,14.93825]
[1779133636191,36.64,76823.07,9.4,0.7731,0.00017,14.88512]
[1779133637077,36.64,76835.26,9.4,0.77513,0.00017,14.81219]
[1779133638648,36.64,76835.26,9.4,0.77513,0.00017,14.81219]
[1779133638084,36.64,76836.56,9.4,0.77534,0.00017,14.80443]
[1779133640098,36.64,76831.5,9.4,0.7745,0.00017,14.83482]
[1779133641028,36.64,76831.5,9.4,0.7745,0.00017,14.83482]
[1779133641212,36.64,76831.5,9.4,0.7745,0.00017,14.83482]
[1779133641598,36.64,76831.5,9.4,0.7745,0.00017,14.83482]
[1779133641634,36.64,76827.17,9.4,0.77378,0.00017,14.86069]
[1779133642112,36.64,76820.84,9.4,0.77273,0.00017,14.89847]
[1779133643159,36.64,76820.84,9.4,0.77273,0.00017,14.89847]
[1779133643170,36.64,76814.66,9.4,0.7717,0.00017,14.93521]
[1779133643883,36.64,76814.66,9.4,0.7717,0.00017,14.93521]
[1779133644127,36.64,76817.27,9.4,0.77214,0.00017,14.91958]
[1779133645134,36.64,76820.13,9.4,0.77261,0.00017,14.90257]
[1779133646141,36.64,76826.22,9.4,0.77363,0.00017,14.86617]
[1779133650169,36.64,76824.23,9.4,0.7733,0.00017,14.87797]
[1779133654197,36.64,76826.04,9.4,0.77365,0.00017,14.86174]
[1779133656212,36.64,76828.06,9.4,0.77399,0.00017,14.84964]
[1779133657284,36.64,76828.06,9.4,0.77399,0.00017,14.84964]
[1779133658380,36.64,76837.23,9.4,0.77551,0.00017,14.79473]
[1779133659236,36.64,76839.37,9.4,0.77586,0.00017,14.78195]
[1779133661395,36.64,76836.64,9.4,0.77541,0.00017,14.79847]
[1779133662753,36.64,76836.14,9.4,0.77533,0.00017,14.80152]
[1779133663264,36.64,76831.14,9.4,0.77449,0.00017,14.83152]
[1779133666020,36.64,76829.75,9.4,0.77426,0.00017,14.83987]
[1779133666719,36.64,76829.75,9.4,0.77426,0.00017,14.83987]
[1779133666286,36.64,76821.71,9.4,0.77293,0.00017,14.8879]
[1779133666859,36.64,76821.71,9.4,0.77293,0.00017,14.8879]
[1779133667348,36.64,76821.71,9.4,0.77293,0.00017,14.8879]
[1779133667400,36.64,76821.71,9.4,0.77293,0.00017,14.8879]
[1779133667501,36.64,76823.42,9.4,0.77321,0.00017,14.87765]
[1779133667719,36.64,76823.42,9.4,0.77321,0.00017,14.87765]
[1779133668300,36.64,76825.23,9.4,0.77351,0.00017,14.86681]
[1779133669317,36.64,76818.71,9.4,0.77243,0.00017,14.90568]
[1779133671330,36.64,76817.3,9.4,0.7722,0.00017,14.91394]
[1779133672337,36.64,76815.53,9.4,0.7719,0.00017,14.92441]
[1779133673344,36.64,76815.53,9.4,0.7719,0.00017,14.92441]
[1779133673399,36.64,76817.82,9.4,0.77229,0.00017,14.91069]
[1779133676011,36.64,76817.01,9.4,0.77216,0.00017,14.91537]
[1779133676365,36.64,76814.28,9.4,0.7717,0.00017,14.93154]
[1779133678380,36.64,76807.49,9.4,0.77057,0.00017,14.9717]
[1779133679209,36.64,76807.49,9.4,0.77057,0.00017,14.9717]
[1779133679260,36.64,76807.49,9.4,0.77057,0.00017,14.9717]
[1779133679387,36.64,76802.76,9.4,0.76978,0.00017,14.99961]
[1779133680535,36.64,76802.76,9.4,0.76978,0.00017,14.99961]
[1779133680596,36.64,76800.0,9.4,0.76932,0.00017,15.01577]
[1779133681402,36.64,76807.05,9.4,0.77051,0.00017,14.9739]
[1779133682409,36.64,76810.69,9.4,0.77112,0.00017,14.95213]
[1779133687444,36.63,76809.92,9.4,0.77101,0.00017,14.95607]
[1779133688732,36.63,76809.92,9.4,0.77101,0.00017,14.95607]
[1779133688451,36.63,76803.2,9.4,0.76989,0.00017,14.99582]
[1779133689510,36.63,76803.2,9.4,0.76989,0.00017,14.99582]
[1779133689587,36.63,76796.29,9.4,0.76873,0.00017,15.03659]
[1779133690536,36.63,76790.38,9.4,0.76773,0.00017,15.07154]
[1779133691472,36.63,76798.5,9.4,0.7691,0.00017,15.02356]
[1779133692479,36.63,76800.56,9.4,0.76945,0.00017,15.01113]
[1779133694573,36.63,76806.49,9.4,0.77046,0.00017,14.97562]
[1779133694827,36.63,76806.49,9.4,0.77046,0.00017,14.97562]
[1779133695501,36.63,76817.48,9.4,0.7723,0.00017,14.91009]
[1779133696508,36.63,76821.55,9.4,0.77299,0.00017,14.88568]
[1779133697515,36.63,76820.83,9.4,0.77287,0.00017,14.88992]
[1779133698133,36.63,76820.83,9.4,0.77287,0.00017,14.88992]
[1779133698666,36.63,76820.83,9.4,0.77287,0.00017,14.88992]
[1779133698671,36.63,76825.52,9.4,0.77365,0.00017,14.86188]
[1779133699529,36.63,76831.35,9.4,0.77463,0.00017,14.82671]
[1779133700536,36.63,76833.58,9.4,0.775,0.00017,14.81308]
[1779133704556,36.62,76834.64,9.4,0.7752,0.00017,14.80609]
[1779133704647,36.62,76827.72,9.4,0.77406,0.00017,14.84713]
[1779133705571,36.62,76825.1,9.4,0.77362,0.00017,14.8628]
[1779133706578,36.62,76823.06,9.4,0.77329,0.00017,14.87475]
[1779133708592,36.62,76816.79,9.4,0.77226,0.00017,14.91163]
[1779133713627,36.61,76812.87,9.4,0.77168,0.00017,14.92853]
[1779133718662,36.6,76812.12,9.4,0.77161,0.00017,14.93114]
[1779133720676,36.6,76808.65,9.4,0.77105,0.00017,14.95088]
[1779133724704,36.59,76816.1,9.4,0.77235,0.00017,14.90454]
[1779133726718,36.59,76820.74,9.4,0.77313,0.00017,14.87678]
[1779133727725,36.59,76824.83,9.4,0.77381,0.00017,14.85221]
[1779133729739,36.59,76822.56,9.4,0.77344,0.00017,14.86563]
[1779133731753,36.59,76819.33,9.4,0.77291,0.00017,14.88474]
[1779133733767,36.59,76822.96,9.4,0.77352,0.00017,14.86281]
[1779133735781,36.59,76826.61,9.4,0.77413,0.00017,14.84067]
[1779133736788,36.59,76828.08,9.4,0.77438,0.00017,14.83169]
[1779133737075,36.59,76828.08,9.4,0.77438,0.00017,14.83169]
[1779133737193,36.59,76828.08,9.4,0.77438,0.00017,14.83169]
[1779133737244,36.59,76828.08,9.4,0.77438,0.00017,14.83169]
[1779133737795,36.59,76832.96,9.4,0.7752,0.00017,14.80226]
[1779133738802,36.58,76830.42,9.4,0.77478,0.00017,14.81737]
[1779133742830,36.58,76832.76,9.4,0.77518,0.00017,14.80273]
[1779133743837,36.58,76830.26,9.4,0.77477,0.00017,14.81759]
[1779133748872,36.58,76830.99,9.4,0.77492,0.00017,14.8124]
[1779133751744,36.58,76830.72,9.4,0.77488,0.00017,14.81386]
[1779133750886,36.58,76833.21,9.4,0.77529,0.00017,14.79874]
[1779133752825,36.58,76840.1,9.4,0.77644,0.00017,14.75717]
[1779133752900,36.57,76858.74,9.4,0.77952,0.00016,14.6444]
[1779133754389,36.57,76858.74,9.4,0.77952,0.00016,14.6444]
[1779133754410,36.57,76857.81,9.4,0.77937,0.00016,14.64993]
[1779133755803,36.57,76857.81,9.4,0.77937,0.00016,14.64993]
[1779133754914,36.57,76854.93,9.4,0.7789,0.00016,14.66725]
[1779133755923,36.57,76858.94,9.4,0.77956,0.00016,14.64286]
[1779133756928,36.57,76865.51,9.4,0.78064,0.00016,14.60293]
[1779133758326,36.57,76865.51,9.4,0.78064,0.00016,14.60293]
[1779133758942,36.57,76868.95,9.4,0.78121,0.00016,14.5817]
[1779133759949,36.57,76873.0,9.4,0.78187,0.00016,14.55693]
[1779133762357,36.57,76872.0,9.4,0.78171,0.00016,14.56289]
[1779133762387,36.57,76872.0,9.4,0.78171,0.00016,14.56289]
[1779133762695,36.57,76872.0,9.4,0.78171,0.00016,14.56289]
[1779133762971,36.57,76877.06,9.4,0.78254,0.00016,14.53182]
[1779133763978,36.57,76879.35,9.4,0.78292,0.00016,14.51777]
[1779133764987,36.57,76874.87,9.4,0.78219,0.00016,14.54498]
[1779133766581,36.57,76874.87,9.4,0.78219,0.00016,14.54498]
[1779133772037,36.56,76874.4,9.4,0.78219,0.00016,14.5418]
[1779133773044,36.56,76870.13,9.4,0.78149,0.00016,14.56769]
[1779133775058,36.56,76868.26,9.4,0.78119,0.00016,14.57882]
[1779133778079,36.56,76865.95,9.4,0.78082,0.00016,14.59249]
[1779133781042,36.56,76867.2,9.4,0.78103,0.00016,14.58465]
[1779133781100,36.56,76850.21,9.4,0.77825,0.00016,14.68748]
[1779133782107,36.56,76844.06,9.4,0.77723,0.00017,14.72462]
[1779133783114,36.56,76836.75,9.4,0.77603,0.00017,14.76861]
[1779133784121,36.56,76831.99,9.4,0.77524,0.00017,14.79714]
[1779133787142,36.56,76834.4,9.4,0.77565,0.00017,14.7823]
[1779133788149,36.56,76836.11,9.4,0.77593,0.00017,14.77191]
[1779133790163,36.56,76831.35,9.4,0.77515,0.00017,14.80033]
[1779133791170,36.56,76828.02,9.4,0.7746,0.00017,14.82019]
[1779133796205,36.55,76826.7,9.4,0.77439,0.00017,14.82778]
[1779133800150,36.55,76826.4,9.4,0.77434,0.00017,14.82944]
[1779133800557,36.55,76826.4,9.4,0.77434,0.00017,14.82944]
[1779133801146,36.55,76825.77,9.4,0.77424,0.00017,14.83317]
[1779133801175,36.55,76825.77,9.4,0.77424,0.00017,14.83317]
[1779133801241,36.55,76830.56,9.4,0.77504,0.00017,14.80426]
[1779133802249,36.55,76833.68,9.4,0.77556,0.00017,14.78538]
[1779133803257,36.55,76846.63,9.4,0.77771,0.00017,14.70726]
[1779133804265,36.55,76846.22,9.4,0.77764,0.00017,14.70968]
[1779133807601,36.55,76846.97,9.4,0.77777,0.00017,14.70515]
[1779133807842,36.55,76846.97,9.4,0.77777,0.00017,14.70515]
[1779133807961,36.55,76840.09,9.4,0.77663,0.00017,14.74666]
[1779133808294,36.55,76820.2,9.4,0.77332,0.00017,14.86607]
[1779133809301,36.55,76816.51,9.4,0.77271,0.00017,14.88797]
[1779133810747,36.55,76816.51,9.4,0.77271,0.00017,14.88797]
[1779133811575,36.55,76816.82,9.4,0.77277,0.00017,14.88593]
[1779133811672,36.55,76818.69,9.4,0.77308,0.00017,14.87458]
[1779133812322,36.55,76823.8,9.4,0.77394,0.00017,14.84383]
[1779133815343,36.55,76829.8,9.4,0.77495,0.00017,14.80752]
[1779133816350,36.55,76826.52,9.4,0.7744,0.00017,14.82715]
[1779133817357,36.55,76824.71,9.4,0.77411,0.00017,14.83793]
[1779133818673,36.55,76824.71,9.4,0.77411,0.00017,14.83793]
[1779133818775,36.55,76822.19,9.4,0.77369,0.00017,14.85295]
[1779133824406,36.54,76814.7,9.4,0.77245,0.00017,14.89722]
[1779133825413,36.54,76812.84,9.4,0.77214,0.00017,14.9082]
[1779133826717,36.54,76812.84,9.4,0.77214,0.00017,14.9082]
[1779133827427,36.54,76822.87,9.4,0.77383,0.00017,14.84791]
[1779133828434,36.54,76826.86,9.4,0.77449,0.00017,14.82392]
[1779133830448,36.54,76828.85,9.4,0.77483,0.00017,14.81182]
[1779133835483,36.54,76825.79,9.4,0.77438,0.00017,14.82457]
[1779133837497,36.54,76827.83,9.4,0.77472,0.00017,14.81225]
[1779133838504,36.53,76831.8,9.4,0.77541,0.00017,14.7874]
[1779133839511,36.53,76835.34,9.4,0.77601,0.00017,14.76538]
[1779133840518,36.53,76837.12,9.4,0.77632,0.00017,14.7542]
[1779133842532,36.53,76833.0,9.4,0.77566,0.00017,14.77829]
[1779133847567,36.52,76835.63,9.4,0.77612,0.00017,14.76152]
[1779133848574,36.52,76837.35,9.4,0.77641,0.00017,14.75109]
[1779133851595,36.52,76839.25,9.4,0.77672,0.00017,14.73946]
[1779133852743,36.52,76839.25,9.4,0.77672,0.00017,14.73946]
[1779133853822,36.52,76839.81,9.4,0.77682,0.00017,14.73603]
[1779133853872,36.52,76844.65,9.4,0.77762,0.00017,14.70673]
[1779133855623,36.52,76846.8,9.4,0.77798,0.00017,14.69372]
[1779133856481,36.52,76846.8,9.4,0.77798,0.00017,14.69372]
[1779133857637,36.52,76849.74,9.4,0.77846,0.00016,14.67591]
[1779133858481,36.52,76849.74,9.4,0.77846,0.00016,14.67591]
[1779133858644,36.52,76852.5,9.4,0.77892,0.00016,14.65908]
[1779133860658,36.52,76848.88,9.4,0.77833,0.00016,14.68081]
[1779133861238,36.52,76848.88,9.4,0.77833,0.00016,14.68081]
[1779133862230,36.52,76850.18,9.4,0.77855,0.00016,14.67281]
[1779133862675,36.52,76846.92,9.4,0.77801,0.00017,14.69241]
[1779133863680,36.52,76848.56,9.4,0.77829,0.00016,14.68237]
[1779133868716,36.51,76847.42,9.4,0.77812,0.00017,14.68856]
[1779133869723,36.51,76845.76,9.4,0.77785,0.00017,14.69845]
[1779133870355,36.51,76845.76,9.4,0.77785,0.00017,14.69845]
[1779133870541,36.51,76845.76,9.4,0.77785,0.00017,14.69845]
[1779133870595,36.51,76845.76,9.4,0.77785,0.00017,14.69845]
[1779133870733,36.51,76848.71,9.4,0.77834,0.00016,14.68045]
[1779133871289,36.51,76848.71,9.4,0.77834,0.00016,14.68045]
[1779133871739,36.51,76859.16,9.4,0.78006,0.00016,14.61693]
[1779133872746,36.51,76869.86,9.4,0.78182,0.00016,14.5517]
[1779133873754,36.51,76869.58,9.4,0.78178,0.00016,14.55329]
[1779133874392,36.51,76869.58,9.4,0.78178,0.00016,14.55329]
[1779133874760,36.51,76869.83,9.4,0.78182,0.00016,14.55174]
[1779133877781,36.51,76871.13,9.4,0.78204,0.00016,14.54333]
[1779133878788,36.51,76873.89,9.4,0.7825,0.00016,14.52635]
[1779133880552,36.51,76874.27,9.4,0.78256,0.00016,14.52387]
[1779133880802,36.51,76883.12,9.4,0.78401,0.00016,14.46966]
[1779133881809,36.51,76881.11,9.4,0.78368,0.00016,14.48181]
[1779133882167,36.51,76881.11,9.4,0.78368,0.00016,14.48181]
[1779133882963,36.5,76878.72,9.4,0.78331,0.00016,14.49599]
[1779133883824,36.5,76876.93,9.4,0.78302,0.00016,14.50693]
[1779133886845,36.5,76869.45,9.4,0.78181,0.00016,14.55183]
[1779133888860,36.5,76867.57,9.4,0.78152,0.00016,14.56286]
[1779133890874,36.5,76869.24,9.4,0.7818,0.00016,14.55215]
[1779133892888,36.5,76866.77,9.4,0.78146,0.00016,14.56153]
[1779133895909,36.49,76868.11,9.4,0.78169,0.00016,14.5528]
[1779133897923,36.49,76865.15,9.4,0.78122,0.00016,14.57048]
[1779133902958,36.49,76866.57,9.4,0.78148,0.00016,14.56085]
[1779133905979,36.49,76873.54,9.4,0.78263,0.00016,14.5178]
[1779133906986,36.49,76878.17,9.4,0.78339,0.00016,14.48937]
[1779133907315,36.49,76878.17,9.4,0.78339,0.00016,14.48937]
[1779133907993,36.48,76886.02,9.4,0.78467,0.00016,14.44121]
[1779133909000,36.48,76887.26,9.4,0.78487,0.00016,14.43344]
[1779133910847,36.48,76887.26,9.4,0.78487,0.00016,14.43344]
[1779133910893,36.48,76891.61,9.4,0.78558,0.00016,14.40659]
[1779133911784,36.48,76891.61,9.4,0.78558,0.00016,14.40659]
[1779133911863,36.48,76884.38,9.4,0.78441,0.00016,14.4508]
[1779133912021,36.48,76880.2,9.4,0.78374,0.00016,14.47621]
[1779133913819,36.48,76880.2,9.4,0.78374,0.00016,14.47621]
[1779133913929,36.48,76882.53,9.4,0.78412,0.00016,14.46173]
[1779133914171,36.48,76882.53,9.4,0.78412,0.00016,14.46173]
[1779133914249,36.48,76889.36,9.4,0.78524,0.00016,14.41968]
[1779133916049,36.48,76890.94,9.4,0.7855,0.00016,14.40971]
[1779133917806,36.48,76890.94,9.4,0.7855,0.00016,14.40971]
[1779133917878,36.48,76890.94,9.4,0.7855,0.00016,14.40971]
[1779133917955,36.48,76891.88,9.4,0.78566,0.00016,14.40369]
[1779133918063,36.48,76895.2,9.4,0.7862,0.00016,14.38329]
[1779133920077,36.48,76891.75,9.4,0.78564,0.00016,14.4043]
[1779133922091,36.48,76893.5,9.4,0.78593,0.00016,14.3933]
[1779133926375,36.47,76895.74,9.4,0.7863,0.00016,14.37912]
[1779133931159,36.47,76897.19,9.4,0.78655,0.00016,14.36977]
[1779133932166,36.47,76899.49,9.4,0.78692,0.00016,14.35553]
[1779133935424,36.47,76897.72,9.4,0.78664,0.00016,14.36623]
[1779133937408,36.47,76897.25,9.4,0.78657,0.00016,14.36905]
[1779133937983,36.47,76897.25,9.4,0.78657,0.00016,14.36905]
[1779133937911,36.47,76904.1,9.4,0.78768,0.00016,14.32679]
[1779133938131,36.47,76904.1,9.4,0.78768,0.00016,14.32679]
[1779133938211,36.47,76913.46,9.4,0.78918,0.00016,14.26891]
[1779133939218,36.47,76918.47,9.4,0.78999,0.00016,14.23789]
[1779133940561,36.47,76918.47,9.4,0.78999,0.00016,14.23789]
[1779133940600,36.47,76921.11,9.4,0.79041,0.00016,14.22154]
[1779133942240,36.47,76923.38,9.4,0.79077,0.00016,14.20735]
[1779133943246,36.47,76925.44,9.4,0.79111,0.00016,14.19444]
[1779133944253,36.47,76922.75,9.4,0.79068,0.00016,14.21099]
[1779133946219,36.47,76921.62,9.4,0.7905,0.00016,14.21785]
[1779133947275,36.47,76924.61,9.4,0.79099,0.00016,14.19903]
[1779133948281,36.47,76927.9,9.4,0.79152,0.00016,14.1785]
[1779133949237,36.47,76927.9,9.4,0.79152,0.00016,14.1785]
[1779133949288,36.47,76931.03,9.4,0.79202,0.00016,14.15897]
[1779133951302,36.47,76932.54,9.4,0.79231,0.00016,14.14407]
[1779133952309,36.47,76931.08,9.4,0.79208,0.00016,14.15306]
[1779133954323,36.46,76932.46,9.4,0.79231,0.00016,14.14432]
[1779133955330,36.46,76936.05,9.4,0.79288,0.00016,14.12194]
[1779133956338,36.46,76939.04,9.4,0.79335,0.00016,14.10329]
[1779133958352,36.46,76934.88,9.4,0.79269,0.00016,14.12911]
[1779133959359,36.46,76931.82,9.4,0.79221,0.00016,14.14806]
[1779133961373,36.46,76928.12,9.4,0.79163,0.00016,14.17085]
[1779133966408,36.46,76932.33,9.4,0.79231,0.00016,14.14419]
[1779133968422,36.46,76930.87,9.4,0.79208,0.00016,14.1531]
[1779133973457,36.46,76930.72,9.4,0.79207,0.00016,14.1536]
[1779133974585,36.46,76930.72,9.4,0.79207,0.00016,14.1536]
[1779133974615,36.46,76926.84,9.4,0.79145,0.00016,14.1776]
[1779133975926,36.46,76926.84,9.4,0.79145,0.00016,14.1776]
[1779133978492,36.46,76924.59,9.4,0.7911,0.00016,14.19123]
[1779133979499,36.46,76922.53,9.4,0.79078,0.00016,14.20387]
[1779133982520,36.45,76924.42,9.4,0.79109,0.00016,14.19173]
[1779133983527,36.45,76932.41,9.4,0.79236,0.00016,14.14199]
[1779133986548,36.45,76929.21,9.4,0.79186,0.00016,14.16164]
[1779133987542,36.45,76929.21,9.4,0.79186,0.00016,14.16164]
[1779133987555,36.45,76925.38,9.4,0.79125,0.00016,14.18531]
[1779133988562,36.45,76923.52,9.4,0.79096,0.00016,14.19685]
[1779133989569,36.45,76921.82,9.4,0.79068,0.00016,14.20738]
[1779133991583,36.45,76920.25,9.4,0.79043,0.00016,14.21725]
[1779133993503,36.45,76919.3,9.4,0.79028,0.00016,14.22319]
[1779133994241,36.45,76920.6,9.4,0.79048,0.00016,14.21519]
[1779133994606,36.45,76911.03,9.4,0.78895,0.00016,14.27446]
[1779133995612,36.45,76909.02,9.4,0.78863,0.00016,14.28687]
[1779133997087,36.45,76909.02,9.4,0.78863,0.00016,14.28687]
[1779133996619,36.45,76903.11,9.4,0.78768,0.00016,14.32332]
[1779134000648,36.45,76908.31,9.4,0.78852,0.00016,14.29095]
[1779134001654,36.45,76911.02,9.4,0.78896,0.00016,14.27419]
[1779134004675,36.45,76905.69,9.4,0.7881,0.00016,14.30708]
[1779134005682,36.45,76907.5,9.4,0.78839,0.00016,14.29585]
[1779134007696,36.45,76905.93,9.4,0.78814,0.00016,14.30547]
[1779134009710,36.45,76908.99,9.4,0.78863,0.00016,14.28649]
[1779134010832,36.45,76908.99,9.4,0.78863,0.00016,14.28649]
[1779134010900,36.45,76903.19,9.4,0.7877,0.00016,14.32227]
[1779134011171,36.45,76903.19,9.4,0.7877,0.00016,14.32227]
[1779134013884,36.45,76903.36,9.4,0.78778,0.00016,14.31574]
[1779134015752,36.45,76901.37,9.4,0.78747,0.00016,14.32782]
[1779134017766,36.45,76897.65,9.4,0.78687,0.00016,14.3506]
[1779134019812,36.45,76897.58,9.4,0.78686,0.00016,14.35092]
[1779134019883,36.45,76892.12,9.4,0.78598,0.00016,14.38442]
[1779134020787,36.45,76889.07,9.4,0.78549,0.00016,14.40303]
[1779134022801,36.45,76886.95,9.4,0.78516,0.00016,14.41573]
[1779134024684,36.45,76888.34,9.4,0.78539,0.00016,14.40703]
[1779134024695,36.45,76888.34,9.4,0.78539,0.00016,14.40703]
[1779134024816,36.45,76886.97,9.4,0.78517,0.00016,14.41528]
[1779134025897,36.45,76886.97,9.4,0.78517,0.00016,14.41528]
[1779134025992,36.44,76880.65,9.4,0.78414,0.00016,14.4539]
[1779134026829,36.44,76878.11,9.4,0.78374,0.00016,14.46926]
[1779134027836,36.44,76875.91,9.4,0.78338,0.00016,14.48263]
[1779134028843,36.44,76877.66,9.4,0.78367,0.00016,14.4718]
[1779134030251,36.44,76878.8,9.4,0.78386,0.00016,14.46472]
[1779134030857,36.44,76876.7,9.4,0.78352,0.00016,14.4775]
[1779134031864,36.44,76878.97,9.4,0.78389,0.00016,14.46348]
[1779134034604,36.44,76878.44,9.4,0.78381,0.00016,14.46653]
[1779134035317,36.44,76879.75,9.4,0.78402,0.00016,14.4584]
[1779134035892,36.44,76877.36,9.4,0.78364,0.00016,14.47295]
[1779134037906,36.44,76874.88,9.4,0.78324,0.00016,14.48795]
[1779134038913,36.44,76870.78,9.4,0.78257,0.00016,14.51292]
[1779134041934,36.44,76869.23,9.4,0.78232,0.00016,14.52211]
[1779134042956,36.44,76864.57,9.4,0.78156,0.00016,14.55054]
[1779134043958,36.44,76862.08,9.4,0.78115,0.00016,14.5657]
[1779134045968,36.44,76860.07,9.4,0.78083,0.00016,14.57781]
[1779134048991,36.44,76857.7,9.4,0.78044,0.00016,14.59198]
[1779134050519,36.44,76856.41,9.4,0.78023,0.00016,14.59975]
[1779134051004,36.43,76861.68,9.4,0.7811,0.00016,14.56754]
[1779134054027,36.43,76864.04,9.4,0.7815,0.00016,14.55266]
[1779134056041,36.43,76861.86,9.4,0.78115,0.00016,14.5656]
[1779134061076,36.43,76862.51,9.4,0.78129,0.00016,14.56047]
[1779134063155,36.43,76862.33,9.4,0.78127,0.00016,14.56137]
[1779134064104,36.42,76850.61,9.4,0.77935,0.00017,14.63245]
[1779134064465,36.42,76850.61,9.4,0.77935,0.00017,14.63245]
[1779134064601,36.42,76850.61,9.4,0.77935,0.00017,14.63245]
[1779134065110,36.42,76849.78,9.4,0.77921,0.00017,14.63732]
[1779134066120,36.42,76849.78,9.4,0.77921,0.00017,14.63732]
[1779134066117,36.42,76851.63,9.4,0.77952,0.00016,14.62589]
[1779134067125,36.42,76855.17,9.4,0.78011,0.00016,14.60418]
[1779134069139,36.42,76856.79,9.4,0.78039,0.00016,14.59385]
[1779134074176,36.42,76856.32,9.4,0.78039,0.00016,14.5903]
[1779134075715,36.41,76856.55,9.4,0.78044,0.00016,14.58868]
[1779134076238,36.41,76856.55,9.4,0.78044,0.00016,14.58868]
[1779134076284,36.41,76862.49,9.4,0.78141,0.00016,14.55245]
[1779134077820,36.41,76862.49,9.4,0.78141,0.00016,14.55245]
[1779134078585,36.41,76861.07,9.4,0.78119,0.00016,14.56074]
[1779134078656,36.41,76861.07,9.4,0.78119,0.00016,14.56074]
[1779134078784,36.41,76861.07,9.4,0.78119,0.00016,14.56074]
[1779134079101,36.41,76861.07,9.4,0.78119,0.00016,14.56074]
[1779134079189,36.41,76856.36,9.4,0.78042,0.00016,14.58923]
[1779134079214,36.41,76850.03,9.4,0.77938,0.00017,14.62777]
[1779134080423,36.41,76850.03,9.4,0.77938,0.00017,14.62777]
[1779134080506,36.41,76850.03,9.4,0.77938,0.00017,14.62777]
[1779134080889,36.41,76850.03,9.4,0.77938,0.00017,14.62777]
[1779134080940,36.41,76844.77,9.4,0.77851,0.00017,14.65956]
[1779134081518,36.41,76847.85,9.4,0.77903,0.00017,14.64063]
[1779134082241,36.41,76845.93,9.4,0.77872,0.00017,14.6521]
[1779134086269,36.41,76843.92,9.4,0.7784,0.00017,14.6635]
[1779134088284,36.4,76842.08,9.4,0.77811,0.00017,14.67423]
[1779134091911,36.4,76837.85,9.4,0.77743,0.00017,14.69922]
[1779134097347,36.4,76839.07,9.4,0.77765,0.00017,14.69106]
[1779134100368,36.4,76840.91,9.4,0.77796,0.00017,14.67956]
[1779134101367,36.4,76840.91,9.4,0.77796,0.00017,14.67956]
[1779134101511,36.4,76840.91,9.4,0.77796,0.00017,14.67956]
[1779134101553,36.39,76852.86,9.4,0.77995,0.00016,14.60668]
[1779134102382,36.39,76855.37,9.4,0.78037,0.00016,14.59115]
[1779134103389,36.39,76851.35,9.4,0.77971,0.00017,14.61545]
[1779134108424,36.39,76854.31,9.4,0.78022,0.00016,14.59663]
[1779134113460,36.39,76854.42,9.4,0.78025,0.00016,14.5953]
[1779134114467,36.39,76857.72,9.4,0.7808,0.00016,14.57504]
[1779134115474,36.39,76860.2,9.4,0.78121,0.00016,14.55966]
[1779134119502,36.38,76862.03,9.4,0.78154,0.00016,14.54761]
[1779134123530,36.38,76866.01,9.4,0.78221,0.00016,14.52242]
[1779134125544,36.38,76863.21,9.4,0.78176,0.00016,14.5392]
[1779134126551,36.38,76860.44,9.4,0.78131,0.00016,14.55593]
[1779134128565,36.37,76862.5,9.4,0.78166,0.00016,14.54292]
[1779134133600,36.37,76862.3,9.4,0.78171,0.00016,14.53786]
[1779134138877,36.37,76861.74,9.4,0.78163,0.00016,14.54059]
[1779134138919,36.37,76861.74,9.4,0.78163,0.00016,14.54059]
[1779134139016,36.37,76852.27,9.4,0.78008,0.00017,14.59825]
[1779134139642,36.37,76846.24,9.4,0.77908,0.00017,14.63488]
[1779134140649,36.36,76847.76,9.4,0.77934,0.00017,14.62546]
[1779134144054,36.36,76843.03,9.4,0.77857,0.00017,14.65381]
[1779134144678,36.36,76839.49,9.4,0.77798,0.00017,14.67514]
[1779134145830,36.36,76835.91,9.4,0.77739,0.00017,14.69679]
[1779134150720,36.36,76834.35,9.4,0.77715,0.00017,14.70566]
[1779134153741,36.36,76832.51,9.4,0.77686,0.00017,14.71619]
[1779134155062,36.36,76832.51,9.4,0.77686,0.00017,14.71619]
[1779134155148,36.36,76830.1,9.4,0.77646,0.00017,14.73053]
[1779134155755,36.35,76834.37,9.4,0.77718,0.00017,14.70437]
[1779134157769,36.35,76839.96,9.4,0.77812,0.00017,14.66993]
[1779134161798,36.35,76843.99,9.4,0.77881,0.00017,14.64458]
[1779134162804,36.35,76846.32,9.4,0.77921,0.00017,14.63021]
[1779134163811,36.35,76849.54,9.4,0.77975,0.00017,14.61031]
[1779134165825,36.34,76851.84,9.4,0.78014,0.00017,14.59579]
[1779134169535,36.34,76852.65,9.4,0.78029,0.00017,14.59017]
[1779134170940,36.34,76852.7,9.4,0.7803,0.00017,14.58964]
[1779134171633,36.34,76852.92,9.4,0.78035,0.00017,14.58807]
[1779134171984,36.34,76852.92,9.4,0.78035,0.00017,14.58807]
[1779134172441,36.34,76852.54,9.4,0.78029,0.00017,14.59018]
[1779134173883,36.34,76855.75,9.4,0.78083,0.00016,14.57013]
[1779134175897,36.33,76857.23,9.4,0.78108,0.00016,14.56069]
[1779134177911,36.33,76861.48,9.4,0.78179,0.00016,14.53432]
[1779134178661,36.33,76861.48,9.4,0.78179,0.00016,14.53432]
[1779134178918,36.33,76865.64,9.4,0.78248,0.00016,14.50867]
[1779134179925,36.33,76867.03,9.4,0.78271,0.00016,14.50003]
[1779134180932,36.33,76869.5,9.4,0.78312,0.00016,14.48476]
[1779134181939,36.33,76871.27,9.4,0.78341,0.00016,14.47378]
[1779134182946,36.33,76874.72,9.4,0.78398,0.00016,14.45235]
[1779134183953,36.33,76877.14,9.4,0.78438,0.00016,14.43726]
[1779134185967,36.33,76875.73,9.4,0.78416,0.00016,14.44556]
[1779134189995,36.32,76865.37,9.4,0.78249,0.00016,14.50844]
[1779134191002,36.32,76860.35,9.4,0.78172,0.00016,14.53375]
[1779134193016,36.32,76862.01,9.4,0.782,0.00016,14.52328]
[1779134194023,36.32,76860.61,9.4,0.78177,0.00016,14.53171]
[1779134197044,36.32,76858.19,9.4,0.78138,0.00016,14.54608]
[1779134202533,36.32,76858.29,9.4,0.78141,0.00016,14.54496]
[1779134203087,36.32,76849.38,9.4,0.77996,0.00017,14.59892]
[1779134204094,36.32,76845.92,9.4,0.77939,0.00017,14.61988]
[1779134206108,36.31,76845.98,9.4,0.7794,0.00017,14.61923]
[1779134208122,36.31,76844.24,9.4,0.77912,0.00017,14.62954]
[1779134212231,36.31,76843.92,9.4,0.77908,0.00017,14.63099]
[1779134212254,36.31,76828.79,9.4,0.77657,0.00017,14.72279]
[1779134213158,36.31,76822.22,9.4,0.77547,0.00017,14.7626]
[1779134214165,36.31,76823.68,9.4,0.77572,0.00017,14.75361]
[1779134218613,36.31,76822.98,9.4,0.77563,0.00017,14.7571]
[1779134221214,36.3,76838.16,9.4,0.77817,0.00017,14.66436]
[1779134222221,36.3,76839.87,9.4,0.77846,0.00017,14.65376]
[1779134223228,36.3,76836.9,9.4,0.77797,0.00017,14.67163]
[1779134228265,36.3,76837.71,9.4,0.77814,0.00017,14.66549]
[1779134233300,36.29,76838.01,9.4,0.77822,0.00017,14.66266]
[1779134234307,36.29,76841.96,9.4,0.77888,0.00017,14.6384]
[1779134235314,36.29,76843.49,9.4,0.77914,0.00017,14.6289]
[1779134239342,36.29,76847.16,9.4,0.77976,0.00017,14.60584]
[1779134245387,36.28,76846.98,9.4,0.77975,0.00017,14.60613]
[1779134250422,36.28,76846.61,9.4,0.77972,0.00017,14.60749]
[1779134256464,36.28,76847.05,9.4,0.77987,0.00017,14.59835]
[1779134258478,36.27,76843.91,9.4,0.77936,0.00017,14.61716]
[1779134259485,36.27,76840.27,9.4,0.77876,0.00017,14.63922]
[1779134260499,36.27,76836.05,9.4,0.77806,0.00017,14.66494]
[1779134262508,36.27,76834.49,9.4,0.77781,0.00017,14.67383]
[1779134265529,36.27,76830.38,9.4,0.77715,0.00017,14.69816]
[1779134270564,36.26,76830.31,9.4,0.77717,0.00017,14.69736]
[1779134275599,36.26,76830.92,9.4,0.77729,0.00017,14.69291]
[1779134280634,36.24,76833.54,9.4,0.77785,0.00017,14.67235]
[1779134283655,36.23,76835.74,9.4,0.77828,0.00017,14.65647]
[1779134288690,36.22,76837.0,9.4,0.77851,0.00017,14.64786]
[1779134289701,36.22,76838.58,9.4,0.77878,0.00017,14.63802]
[1779134290707,36.22,76844.27,9.4,0.77973,0.00017,14.60306]
[1779134291714,36.22,76840.16,9.4,0.77905,0.00017,14.62807]
[1779134295742,36.22,76841.65,9.4,0.77932,0.00017,14.61834]
[1779134300777,36.22,76841.3,9.4,0.77928,0.00017,14.61972]
[1779134305812,36.21,76842.84,9.4,0.77955,0.00017,14.60954]
[1779134310847,36.21,76844.41,9.4,0.77983,0.00017,14.59921]
[1779134314875,36.21,76840.0,9.4,0.77917,0.00017,14.62033]
[1779134317896,36.2,76837.98,9.4,0.77884,0.00017,14.63218]
[1779134322931,36.2,76837.26,9.4,0.77875,0.00017,14.63568]
[1779134327966,36.2,76837.59,9.4,0.77883,0.00017,14.63275]
[1779134331994,36.19,76839.57,9.4,0.77917,0.00017,14.61994]
[1779134338036,36.19,76839.96,9.4,0.77926,0.00017,14.6166]
[1779134340050,36.19,76835.78,9.4,0.77858,0.00017,14.64185]
[1779134341057,36.19,76837.62,9.4,0.77889,0.00017,14.63042]
[1779134342064,36.19,76842.83,9.4,0.77976,0.00017,14.59837]
[1779134344078,36.19,76839.2,9.4,0.77916,0.00017,14.62033]
[1779134346298,36.18,76832.98,9.4,0.77813,0.00017,14.65805]
[1779134347099,36.18,76823.08,9.4,0.77648,0.00017,14.71822]
[1779134349113,36.18,76821.87,9.4,0.77629,0.00017,14.72529]
[1779134350120,36.18,76826.46,9.4,0.77706,0.00017,14.69719]
[1779134353141,36.18,76823.02,9.4,0.7765,0.00017,14.71744]
[1779134354151,36.18,76824.74,9.4,0.7768,0.00017,14.7067]
[1779134355155,36.18,76827.8,9.4,0.77732,0.00017,14.68781]
[1779134356162,36.18,76829.88,9.4,0.77767,0.00017,14.6749]
[1779134359183,36.17,76832.37,9.4,0.7781,0.00017,14.65909]
[1779134360190,36.17,76830.47,9.4,0.77779,0.00017,14.6705]
[1779134361197,36.17,76824.15,9.4,0.77674,0.00017,14.70885]
[1779134362204,36.17,76821.18,9.4,0.77625,0.00017,14.72669]
[1779134364218,36.17,76823.85,9.4,0.7767,0.00017,14.71016]
[1779134365225,36.17,76821.92,9.4,0.77638,0.00017,14.7218]
[1779134368246,36.17,76825.72,9.4,0.77703,0.00017,14.69825]
[1779134369253,36.17,76829.23,9.4,0.77762,0.00017,14.67674]
[1779134370263,36.17,76831.43,9.4,0.77799,0.00017,14.66311]
[1779134371269,36.16,76829.19,9.4,0.77767,0.00017,14.6713]
[1779134373283,36.16,76824.53,9.4,0.7769,0.00017,14.69933]
[1779134377311,36.16,76831.94,9.4,0.77817,0.00017,14.65323]
[1779134378318,36.16,76835.78,9.4,0.77881,0.00017,14.62953]
[1779134379325,36.16,76840.11,9.4,0.77954,0.00017,14.60285]
[1779134382346,36.16,76842.17,9.4,0.77989,0.00017,14.58986]
[1779134384360,36.16,76837.6,9.4,0.77914,0.00017,14.61765]
[1779134387381,36.15,76831.61,9.4,0.77815,0.00017,14.65392]
[1779134388388,36.15,76825.31,9.4,0.7771,0.00017,14.69226]
[1779134390402,36.15,76823.3,9.4,0.77677,0.00017,14.70411]
[1779134391409,36.15,76821.69,9.4,0.77651,0.00017,14.71369]
[1779134394430,36.15,76818.86,9.4,0.77605,0.00017,14.73018]
[1779134395384,36.15,76818.86,9.4,0.77605,0.00017,14.73018]
[1779134395492,36.15,76818.86,9.4,0.77605,0.00017,14.73018]
[1779134395535,36.15,76840.13,9.4,0.77961,0.00017,14.59997]
[1779134396247,36.15,76840.13,9.4,0.77961,0.00017,14.59997]
[1779134396473,36.15,76840.13,9.4,0.77961,0.00017,14.59997]
[1779134396475,36.14,76857.53,9.4,0.78251,0.00017,14.49259]
[1779134397452,36.14,76859.17,9.4,0.78278,0.00017,14.48236]
[1779134398459,36.14,76862.16,9.4,0.78328,0.00016,14.46392]
[1779134398902,36.14,76862.16,9.4,0.78328,0.00016,14.46392]
[1779134399466,36.14,76860.79,9.4,0.78305,0.00016,14.47239]
[1779134400493,36.14,76874.66,9.4,0.78533,0.00016,14.38667]
[1779134401046,36.14,76874.66,9.4,0.78533,0.00016,14.38667]
[1779134401564,36.14,76874.66,9.4,0.78533,0.00016,14.38667]
[1779134401503,36.14,76893.87,9.4,0.78846,0.00016,14.26731]
[1779134402128,36.14,76893.87,9.4,0.78846,0.00016,14.26731]
[1779134402518,36.14,76903.41,9.4,0.79001,0.00016,14.20773]
[1779134403520,36.14,76905.93,9.4,0.79042,0.00016,14.19209]
[1779134403737,36.14,76905.93,9.4,0.79042,0.00016,14.19209]
[1779134404523,36.14,76915.64,9.4,0.79198,0.00016,14.13131]
[1779134405104,36.14,76915.64,9.4,0.79198,0.00016,14.13131]
[1779134405530,36.14,76926.04,9.4,0.79365,0.00016,14.06598]
[1779134406021,36.14,76926.04,9.4,0.79365,0.00016,14.06598]
[1779134406537,36.14,76924.67,9.4,0.79343,0.00016,14.07459]
[1779134408553,36.14,76927.19,9.4,0.79384,0.00016,14.05857]
[1779134409559,36.14,76930.73,9.4,0.79441,0.00016,14.03624]
[1779134410566,36.14,76933.91,9.4,0.79492,0.00016,14.01619]
[1779134411574,36.14,76940.0,9.4,0.79589,0.00016,13.97781]
[1779134411658,36.14,76940.0,9.4,0.79589,0.00016,13.97781]
[1779134411716,36.14,76940.0,9.4,0.79589,0.00016,13.97781]
[1779134412048,36.14,76940.0,9.4,0.79589,0.00016,13.97781]
[1779134412360,36.14,76940.0,9.4,0.79589,0.00016,13.97781]
[1779134412583,36.14,76948.43,9.4,0.79723,0.00016,13.9245]
[1779134413819,36.14,76948.43,9.4,0.79723,0.00016,13.9245]
[1779134414011,36.14,76948.43,9.4,0.79723,0.00016,13.9245]
[1779134414587,36.14,76950.71,9.4,0.79759,0.00016,13.91002]
[1779134414614,36.14,76964.89,9.4,0.79983,0.00016,13.82028]
[1779134415723,36.14,76964.89,9.4,0.79983,0.00016,13.82028]
[1779134416458,36.14,76964.89,9.4,0.79983,0.00016,13.82028]
[1779134416576,36.14,76964.89,9.4,0.79983,0.00016,13.82028]
[1779134416528,36.14,76958.33,9.4,0.79879,0.00016,13.86195]
[1779134417170,36.14,76950.13,9.4,0.7975,0.00016,13.91378]
[1779134419091,36.14,76949.79,9.4,0.79744,0.00016,13.91592]
[1779134419168,36.14,76943.68,9.4,0.79648,0.00016,13.95438]
[1779134419633,36.14,76943.68,9.4,0.79648,0.00016,13.95438]
[1779134420021,36.14,76943.68,9.4,0.79648,0.00016,13.95438]
[1779134420440,36.14,76943.68,9.4,0.79648,0.00016,13.95438]
[1779134420530,36.14,76945.59,9.4,0.79678,0.00016,13.94227]
[1779134420656,36.14,76949.2,9.4,0.79735,0.00016,13.91947]
[1779134422881,36.14,76949.03,9.4,0.79733,0.00016,13.92051]
[1779134423626,36.14,76948.18,9.4,0.7972,0.00016,13.92584]
[1779134423677,36.14,76950.08,9.4,0.7975,0.00016,13.91379]
[1779134424684,36.14,76951.91,9.4,0.79779,0.00016,13.90219]
[1779134425691,36.14,76954.52,9.4,0.7982,0.00016,13.88567]
[1779134427345,36.14,76954.52,9.4,0.7982,0.00016,13.88567]
[1779134427910,36.14,76955.46,9.4,0.79835,0.00016,13.87973]
[1779134429152,36.14,76955.64,9.4,0.79838,0.00016,13.87859]
[1779134429216,36.14,76955.64,9.4,0.79838,0.00016,13.87859]
[1779134429291,36.14,76955.64,9.4,0.79838,0.00016,13.87859]
[1779134429719,36.14,76959.49,9.4,0.79898,0.00016,13.85425]
[1779134430726,36.14,76962.63,9.4,0.79948,0.00016,13.83441]
[1779134433150,36.14,76963.69,9.4,0.79969,0.00016,13.82236]
[1779134433162,36.14,76963.69,9.4,0.79969,0.00016,13.82236]
[1779134433251,36.14,76960.38,9.4,0.79917,0.00016,13.84356]
[1779134433748,36.14,76949.01,9.4,0.79737,0.00016,13.91547]
[1779134434755,36.14,76949.8,9.4,0.7975,0.00016,13.91054]
[1779134435763,36.14,76947.08,9.4,0.79706,0.00016,13.92778]
[1779134439790,36.14,76945.65,9.4,0.79683,0.00016,13.93696]
[1779134442544,36.14,76944.14,9.4,0.79659,0.00016,13.94674]
[1779134445833,36.15,76945.43,9.4,0.79678,0.00016,13.93912]
[1779134447847,36.15,76942.82,9.4,0.79636,0.00016,13.95597]
[1779134452884,36.15,76937.13,9.4,0.79543,0.00016,13.99273]
[1779134453891,36.15,76935.57,9.4,0.79518,0.00016,14.00269]
[1779134456913,36.15,76937.68,9.4,0.79551,0.00016,13.98977]
[1779134458930,36.15,76939.19,9.4,0.79574,0.00016,13.98054]
[1779134459936,36.15,76941.51,9.4,0.7961,0.00016,13.96606]
[1779134460816,36.15,76941.51,9.4,0.7961,0.00016,13.96606]
[1779134460946,36.16,76948.25,9.4,0.79717,0.00016,13.92371]
[1779134461951,36.16,76954.84,9.4,0.79821,0.00016,13.88215]
[1779134466578,36.16,76955.01,9.4,0.79823,0.00016,13.88132]
[1779134466987,36.16,76961.3,9.4,0.79921,0.00016,13.8419]
[1779134467994,36.16,76963.41,9.4,0.79954,0.00016,13.82855]
[1779134473029,36.16,76963.11,9.4,0.79949,0.00016,13.83066]
[1779134475043,36.16,76960.51,9.4,0.79908,0.00016,13.84721]
[1779134476050,36.16,76957.99,9.4,0.79868,0.00016,13.86319]
[1779134477183,36.16,76957.99,9.4,0.79868,0.00016,13.86319]
[1779134477402,36.16,76957.99,9.4,0.79868,0.00016,13.86319]
[1779134477450,36.16,76955.39,9.4,0.79827,0.00016,13.87967]
[1779134478004,36.16,76955.39,9.4,0.79827,0.00016,13.87967]
[1779134478067,36.16,76950.4,9.4,0.79748,0.00016,13.9112]
[1779134483102,36.16,76951.64,9.4,0.79768,0.00016,13.90318]
[1779134484109,36.16,76952.92,9.4,0.79789,0.00016,13.89507]
[1779134489145,36.16,76953.85,9.4,0.79803,0.00016,13.88914]
[1779134490152,36.16,76957.95,9.4,0.79868,0.00016,13.86322]
[1779134491159,36.16,76960.03,9.4,0.79906,0.00016,13.84467]
[1779134496194,36.16,76961.55,9.4,0.79929,0.00016,13.83539]
[1779134497044,36.16,76961.55,9.4,0.79929,0.00016,13.83539]
[1779134497201,36.16,76966.08,9.4,0.8,0.00016,13.80677]
[1779134500222,36.16,76963.49,9.4,0.79959,0.00016,13.8235]
[1779134502236,36.16,76965.91,9.4,0.79996,0.00016,13.80835]
[1779134503245,36.16,76967.88,9.4,0.80027,0.00016,13.79597]
[1779134508279,36.16,76969.86,9.4,0.80057,0.00016,13.784]
[1779134510293,36.17,76968.24,9.4,0.80031,0.00016,13.79454]
[1779134515328,36.17,76967.45,9.4,0.80017,0.00016,13.80011]
[1779134518349,36.17,76968.96,9.4,0.8004,0.00016,13.79087]
[1779134522377,36.17,76971.21,9.4,0.80074,0.00016,13.7771]
[1779134523384,36.17,76969.5,9.4,0.80047,0.00016,13.78807]
[1779134524391,36.17,76964.62,9.4,0.7997,0.00016,13.81911]
[1779134525398,36.17,76961.05,9.4,0.79914,0.00016,13.84179]
[1779134529426,36.17,76959.81,9.4,0.79894,0.00016,13.84983]
[1779134530433,36.17,76955.17,9.4,0.7982,0.00016,13.87921]
[1779134532644,36.17,76955.57,9.4,0.79827,0.00016,13.87669]
[1779134532667,36.17,76953.54,9.4,0.79795,0.00016,13.88953]
[1779134533101,36.17,76953.54,9.4,0.79795,0.00016,13.88953]
[1779134533454,36.17,76951.33,9.4,0.79759,0.00016,13.90363]
[1779134534461,36.17,76947.93,9.4,0.79705,0.00016,13.92521]
[1779134535468,36.17,76944.96,9.4,0.79658,0.00016,13.94404]
[1779134540503,36.18,76944.56,9.4,0.79651,0.00016,13.94695]
[1779134546545,36.18,76944.63,9.4,0.7965,0.00016,13.94702]
[1779134547552,36.18,76939.6,9.4,0.7957,0.00016,13.97893]
[1779134549566,36.18,76938.17,9.4,0.79546,0.00016,13.9883]
[1779134552587,36.18,76936.88,9.4,0.7953,0.00016,13.99155]
[1779134556615,36.18,76938.37,9.4,0.79552,0.00016,13.98285]
[1779134562660,36.19,76941.65,9.4,0.79602,0.00016,13.96323]
[1779134566688,36.19,76940.32,9.4,0.79578,0.00016,13.97239]
[1779134568702,36.19,76938.56,9.4,0.7955,0.00016,13.98383]
[1779134570716,36.19,76941.68,9.4,0.79598,0.00016,13.96456]
[1779134575751,36.2,76939.1,9.4,0.79555,0.00016,13.98178]
[1779134580786,36.2,76938.59,9.4,0.79545,0.00016,13.98585]
[1779134581793,36.2,76934.41,9.4,0.79478,0.00016,14.01229]
[1779134583807,36.2,76932.94,9.4,0.79454,0.00016,14.0218]
[1779134585528,36.2,76932.94,9.4,0.79454,0.00016,14.0218]
[1779134585821,36.2,76925.24,9.4,0.7933,0.00016,14.07036]
[1779134586828,36.21,76922.6,9.4,0.79287,0.00016,14.08697]
[1779134588090,36.21,76922.6,9.4,0.79287,0.00016,14.08697]
[1779134590763,36.21,76922.9,9.4,0.79292,0.00016,14.08518]
[1779134590856,36.21,76918.79,9.4,0.79226,0.00016,14.11098]
[1779134591863,36.21,76914.62,9.4,0.79159,0.00016,14.13706]
[1779134592870,36.21,76912.52,9.4,0.79125,0.00016,14.15015]
[1779134594195,36.21,76912.52,9.4,0.79125,0.00016,14.15015]
[1779134595900,36.2,76924.96,9.4,0.79325,0.00016,14.07214]
[1779134596903,36.2,76936.25,9.4,0.79506,0.00016,14.00132]
[1779134597910,36.21,76935.47,9.4,0.79493,0.00016,14.00634]
[1779134600931,36.21,76937.99,9.4,0.79532,0.00016,13.99086]
[1779134603935,36.21,76938.82,9.4,0.79545,0.00016,13.98591]
[1779134603963,36.21,76947.75,9.4,0.79686,0.00016,13.9297]
[1779134604963,36.21,76952.17,9.4,0.79756,0.00016,13.90176]
[1779134609998,36.21,76951.93,9.4,0.79753,0.00016,13.90303]
[1779134615033,36.21,76949.64,9.4,0.79723,0.00016,13.91182]
[1779134618056,36.2,76951.5,9.4,0.79753,0.00016,13.89993]
[1779134620070,36.2,76954.44,9.4,0.79799,0.00016,13.88128]
[1779134624098,36.2,76953.11,9.4,0.79779,0.00016,13.88956]
[1779134625105,36.2,76951.84,9.4,0.79759,0.00016,13.89754]
[1779134627119,36.2,76953.14,9.4,0.79779,0.00016,13.88925]
[1779134632154,36.2,76952.77,9.4,0.79774,0.00016,13.89138]
[1779134637250,36.2,76952.9,9.4,0.79777,0.00016,13.89037]
[1779134638257,36.2,76960.83,9.4,0.79902,0.00016,13.84025]
[1779134639264,36.2,76964.86,9.4,0.79965,0.00016,13.81472]
[1779134640271,36.2,76963.66,9.4,0.79946,0.00016,13.82234]
[1779134645309,36.2,76963.77,9.4,0.79947,0.00016,13.82186]
[1779134647323,36.2,76965.36,9.4,0.79972,0.00016,13.81188]
[1779134651351,36.2,76961.94,9.4,0.79918,0.00016,13.83368]
[1779134652358,36.2,76960.65,9.4,0.79898,0.00016,13.8419]
[1779134657393,36.2,76960.76,9.4,0.79899,0.00016,13.84125]
[1779134659407,36.2,76958.98,9.4,0.79871,0.00016,13.8525]
[1779134660414,36.2,76957.03,9.4,0.79841,0.00016,13.86481]
[1779134662429,36.2,76955.48,9.4,0.79816,0.00016,13.87456]
[1779134665125,36.2,76955.16,9.4,0.79811,0.00016,13.87651]
[1779134665450,36.2,76946.41,9.4,0.79673,0.00016,13.93169]
[1779134666459,36.2,76944.28,9.4,0.79639,0.00016,13.94498]
[1779134667465,36.2,76939.41,9.4,0.79562,0.00016,13.97552]
[1779134668472,36.2,76937.15,9.4,0.79526,0.00016,13.98986]
[1779134669479,36.2,76933.22,9.4,0.79463,0.00016,14.01467]
[1779134670486,36.2,76928.67,9.4,0.7939,0.00016,14.04331]
[1779134672500,36.2,76922.67,9.4,0.79299,0.00016,14.07564]
[1779134675521,36.2,76920.02,9.4,0.79257,0.00016,14.09226]
[1779134677040,36.2,76919.91,9.4,0.79255,0.00016,14.09293]
[1779134677481,36.2,76919.91,9.4,0.79255,0.00016,14.09293]
[1779134677535,36.2,76915.65,9.4,0.79187,0.00016,14.11957]
[1779134678965,36.2,76915.41,9.4,0.79183,0.00016,14.12101]
[1779134679022,36.2,76915.41,9.4,0.79183,0.00016,14.12101]
[1779134679069,36.2,76915.41,9.4,0.79183,0.00016,14.12101]
[1779134679136,36.2,76915.41,9.4,0.79183,0.00016,14.12101]
[1779134679549,36.21,76893.11,9.4,0.78822,0.00016,14.26027]
[1779134680325,36.21,76893.11,9.4,0.78822,0.00016,14.26027]
[1779134680556,36.21,76892.32,9.4,0.78809,0.00016,14.26522]
[1779134681061,36.21,76892.32,9.4,0.78809,0.00016,14.26522]
[1779134681563,36.21,76895.43,9.4,0.7886,0.00016,14.24592]
[1779134682570,36.21,76897.37,9.4,0.78891,0.00016,14.23391]
[1779134687605,36.21,76897.63,9.4,0.78894,0.00016,14.23271]
[1779134691633,36.21,76906.27,9.4,0.79033,0.00016,14.17923]
[1779134696668,36.21,76904.67,9.4,0.79006,0.00016,14.18967]
[1779134699689,36.21,76902.26,9.4,0.78968,0.00016,14.20445]
[1779134700696,36.21,76895.18,9.4,0.78853,0.00016,14.24855]
[1779134701703,36.21,76898.31,9.4,0.78904,0.00016,14.22907]
[1779134706739,36.21,76898.91,9.4,0.78913,0.00016,14.22542]
[1779134711775,36.21,76897.1,9.4,0.78884,0.00016,14.23676]
[1779134716810,36.21,76893.51,9.4,0.78825,0.00016,14.25916]
[1779134722852,36.21,76892.35,9.4,0.78806,0.00016,14.26658]
[1779134726880,36.21,76883.55,9.4,0.78662,0.00016,14.32135]
[1779134727887,36.21,76886.76,9.4,0.78714,0.00016,14.30141]
[1779134728894,36.21,76889.23,9.4,0.78755,0.00016,14.28607]
[1779134732922,36.21,76883.06,9.4,0.78659,0.00016,14.31903]
[1779134733929,36.21,76877.7,9.4,0.78572,0.00016,14.35219]
[1779134738966,36.21,76871.7,9.4,0.78474,0.00016,14.38887]
[1779134739973,36.21,76864.53,9.4,0.78357,0.00016,14.43299]
[1779134740980,36.21,76866.11,9.4,0.78383,0.00016,14.42305]
[1779134746015,36.21,76864.85,9.4,0.78365,0.00016,14.42989]
[1779134748520,36.2,76864.19,9.4,0.78355,0.00016,14.43377]
[1779134748586,36.2,76860.29,9.4,0.78291,0.00016,14.4575]
[1779134749036,36.2,76854.39,9.4,0.78194,0.00017,14.49381]
[1779134750043,36.2,76852.39,9.4,0.78161,0.00017,14.50607]
[1779134751852,36.2,76852.39,9.4,0.78161,0.00017,14.50607]
[1779134753092,36.2,76850.03,9.4,0.78122,0.00017,14.52049]
[1779134753436,36.2,76850.03,9.4,0.78122,0.00017,14.52049]
[1779134753608,36.2,76850.03,9.4,0.78122,0.00017,14.52049]
[1779134753692,36.2,76845.47,9.4,0.78046,0.00017,14.54843]
[1779134754382,36.2,76845.47,9.4,0.78046,0.00017,14.54843]
[1779134754533,36.2,76845.47,9.4,0.78046,0.00017,14.54843]
[1779134754721,36.2,76845.47,9.4,0.78046,0.00017,14.54843]
[1779134754781,36.2,76845.47,9.4,0.78046,0.00017,14.54843]
[1779134754888,36.2,76845.47,9.4,0.78046,0.00017,14.54843]
[1779134754914,36.2,76831.85,9.4,0.7782,0.00017,14.63174]
[1779134756089,36.2,76830.31,9.4,0.77794,0.00017,14.64119]
[1779134757183,36.2,76830.31,9.4,0.77794,0.00017,14.64119]
[1779134759110,36.2,76836.84,9.4,0.77903,0.00017,14.60131]
[1779134760117,36.2,76839.36,9.4,0.77945,0.00017,14.58587]
[1779134762131,36.2,76841.54,9.4,0.77981,0.00017,14.57252]
[1779134764145,36.2,76844.24,9.4,0.78026,0.00017,14.556]
[1779134769180,36.2,76844.93,9.4,0.78037,0.00017,14.55193]
[1779134771195,36.2,76836.06,9.4,0.77889,0.00017,14.60618]
[1779134772202,36.2,76833.78,9.4,0.77851,0.00017,14.62008]
[1779134777237,36.2,76834.64,9.4,0.77867,0.00017,14.61421]
[1779134780258,36.2,76839.38,9.4,0.77948,0.00017,14.5848]
[1779134781122,36.2,76839.38,9.4,0.77948,0.00017,14.5848]
[1779134781488,36.2,76839.38,9.4,0.77948,0.00017,14.5848]
[1779134781567,36.2,76843.84,9.4,0.78022,0.00017,14.55728]
[1779134782272,36.2,76849.4,9.4,0.78115,0.00017,14.52317]
[1779134783279,36.2,76853.11,9.4,0.78176,0.00017,14.50034]
[1779134785293,36.2,76856.11,9.4,0.78226,0.00017,14.48186]
[1779134790328,36.2,76855.01,9.4,0.78208,0.00017,14.48846]
[1779134795363,36.2,76857.85,9.4,0.78261,0.00017,14.4655]
[1779134800020,36.2,76858.21,9.4,0.78267,0.00017,14.46326]
[1779134799391,36.2,76860.83,9.4,0.7831,0.00016,14.44711]
[1779134800652,36.2,76860.83,9.4,0.7831,0.00016,14.44711]
[1779134800691,36.19,76866.61,9.4,0.78406,0.00016,14.41111]
[1779134801409,36.19,76871.14,9.4,0.7848,0.00016,14.38313]
[1779134803427,36.19,76871.32,9.4,0.78484,0.00016,14.38177]
[1779134808462,36.19,76875.54,9.4,0.78554,0.00016,14.35516]
[1779134809471,36.19,76880.23,9.4,0.78631,0.00016,14.32601]
[1779134810478,36.19,76881.57,9.4,0.78654,0.00016,14.31762]
[1779134811485,36.19,76887.42,9.4,0.78749,0.00016,14.28125]
[1779134812492,36.19,76890.63,9.4,0.78802,0.00016,14.26126]
[1779134815514,36.19,76887.45,9.4,0.7875,0.00016,14.28081]
[1779134816521,36.19,76885.19,9.4,0.78714,0.00016,14.29475]
[1779134818536,36.19,76883.09,9.4,0.7868,0.00016,14.30773]
[1779134822567,36.19,76888.75,9.4,0.78772,0.00016,14.27235]
[1779134825701,36.19,76890.53,9.4,0.78802,0.00016,14.26115]
[1779134827602,36.19,76893.27,9.4,0.78846,0.00016,14.2441]
[1779134832637,36.19,76892.98,9.4,0.78842,0.00016,14.24592]
[1779134833644,36.19,76894.57,9.4,0.78867,0.00016,14.23602]
[1779134836665,36.19,76892.81,9.4,0.78839,0.00016,14.247]
[1779134841700,36.19,76893.17,9.4,0.78845,0.00016,14.24471]
[1779134846735,36.19,76893.06,9.4,0.78843,0.00016,14.24533]
[1779134849707,36.19,76893.13,9.4,0.78844,0.00016,14.24487]
[1779134849756,36.19,76895.94,9.4,0.7889,0.00016,14.22736]
[1779134850568,36.19,76895.94,9.4,0.7889,0.00016,14.22736]
[1779134850763,36.19,76897.83,9.4,0.78921,0.00016,14.21559]
[1779134852397,36.19,76898.06,9.4,0.7893,0.00016,14.20881]
[1779134852580,36.19,76898.06,9.4,0.7893,0.00016,14.20881]
[1779134852777,36.19,76901.18,9.4,0.7898,0.00016,14.18938]
[1779134853784,36.19,76904.65,9.4,0.79036,0.00016,14.16779]
[1779134856373,36.19,76905.53,9.4,0.7905,0.00016,14.16238]
[1779134856443,36.19,76905.53,9.4,0.7905,0.00016,14.16238]
[1779134856805,36.19,76906.14,9.4,0.7906,0.00016,14.15858]
[1779134858557,36.19,76906.81,9.4,0.79071,0.00016,14.15428]
[1779134863025,36.19,76906.54,9.4,0.79068,0.00016,14.15552]
[1779134862847,36.18,76908.28,9.4,0.79096,0.00016,14.14454]
[1779134868000,36.18,76909.17,9.4,0.79111,0.00016,14.13883]
[1779134868271,36.18,76910.07,9.4,0.79126,0.00016,14.1332]
[1779134868889,36.18,76916.17,9.4,0.79224,0.00016,14.0949]
[1779134873927,36.18,76915.37,9.4,0.79212,0.00016,14.09946]
[1779134875288,36.18,76915.74,9.4,0.79219,0.00016,14.09705]
[1779134880976,36.18,76908.43,9.4,0.79102,0.00016,14.1423]
[1779134886021,36.18,76907.17,9.4,0.79082,0.00016,14.14992]
[1779134891056,36.18,76907.09,9.4,0.79081,0.00016,14.1502]
[1779134896091,36.18,76907.44,9.4,0.79088,0.00016,14.14787]
[1779134897098,36.18,76905.75,9.4,0.7906,0.00016,14.1584]
[1779134897567,36.18,76905.75,9.4,0.7906,0.00016,14.1584]
[1779134899112,36.18,76902.53,9.4,0.79008,0.00016,14.17842]
[1779134902896,36.18,76902.8,9.4,0.79013,0.00016,14.17662]
[1779134903140,36.18,76906.18,9.4,0.79068,0.00016,14.15541]
[1779134904147,36.18,76907.91,9.4,0.79096,0.00016,14.14456]
[1779134911029,36.18,76909.25,9.4,0.79118,0.00016,14.13612]
[1779134911196,36.17,76911.78,9.4,0.79164,0.00016,14.11477]
[1779134914596,36.17,76912.63,9.4,0.79178,0.00016,14.10924]
[1779134914669,36.17,76912.61,9.4,0.79179,0.00016,14.10916]
[1779134915602,36.17,76912.61,9.4,0.79179,0.00016,14.10916]
[1779134915641,36.17,76912.77,9.4,0.79181,0.00016,14.10805]
[1779134916566,36.17,76912.77,9.4,0.79181,0.00016,14.10805]
[1779134920259,36.17,76914.8,9.4,0.79215,0.00016,14.09491]
[1779134925294,36.17,76915.18,9.4,0.79223,0.00016,14.09202]
[1779134930329,36.17,76915.25,9.4,0.79225,0.00016,14.09105]
[1779134935364,36.16,76915.23,9.4,0.79226,0.00016,14.09061]
[1779134937378,36.16,76918.56,9.4,0.7928,0.00016,14.0695]
[1779134939392,36.16,76920.18,9.4,0.79307,0.00016,14.05916]
[1779134944427,36.16,76920.66,9.4,0.79316,0.00016,14.05574]
[1779134953589,36.16,76920.86,9.4,0.79319,0.00016,14.05432]
[1779134959538,36.16,76920.93,9.4,0.79323,0.00016,14.05283]
[1779134962008,36.16,76919.54,9.4,0.79301,0.00016,14.06147]
[1779134968110,36.15,76920.21,9.4,0.79313,0.00016,14.05683]
[1779134968485,36.15,76920.21,9.4,0.79313,0.00016,14.05657]
[1779134968601,36.15,76916.98,9.4,0.79261,0.00016,14.07683]
[1779134969608,36.15,76914.2,9.4,0.79217,0.00016,14.09429]
[1779134972560,36.15,76913.92,9.4,0.79217,0.00016,14.09064]
[1779134980360,36.15,76914.0,9.4,0.79219,0.00016,14.0901]
[1779134980710,36.15,76914.0,9.4,0.79219,0.00016,14.0901]
[1779134980793,36.15,76908.84,9.4,0.79136,0.00016,14.12236]
[1779134981693,36.15,76900.98,9.4,0.79009,0.00016,14.1715]
[1779134982705,36.15,76898.51,9.4,0.78968,0.00016,14.18702]
[1779134983712,36.15,76893.77,9.4,0.78891,0.00016,14.21666]
[1779134987741,36.15,76898.98,9.4,0.78976,0.00016,14.18418]
[1779134992775,36.15,76899.78,9.4,0.78988,0.00016,14.17945]
[1779134995796,36.16,76902.95,9.4,0.79039,0.00016,14.15985]
[1779135000831,36.16,76903.24,9.4,0.79042,0.00016,14.15853]
[1779135001814,36.16,76903.24,9.4,0.79042,0.00016,14.15853]
[1779135001830,36.16,76903.24,9.4,0.79042,0.00016,14.15853]
[1779135002848,36.16,76907.39,9.4,0.79109,0.00016,14.13268]
[1779135008904,36.16,76907.86,9.4,0.79117,0.00016,14.12977]
[1779135010770,36.16,76907.8,9.4,0.79116,0.00016,14.13014]
[1779135015953,36.16,76906.65,9.4,0.79097,0.00016,14.13729]
[1779135020988,36.16,76907.34,9.4,0.79109,0.00016,14.13289]
[1779135026023,36.16,76908.73,9.4,0.79131,0.00016,14.12411]
[1779135027792,36.16,76908.87,9.4,0.79134,0.00016,14.12322]
[1779135028037,36.16,76912.59,9.4,0.79194,0.00016,14.09992]
[1779135028784,36.16,76912.59,9.4,0.79194,0.00016,14.09992]
[1779135028948,36.16,76912.59,9.4,0.79194,0.00016,14.09992]
[1779135029943,36.16,76912.98,9.4,0.792,0.00016,14.09748]
[1779135031112,36.16,76913.41,9.4,0.79207,0.00016,14.09479]
[1779135031164,36.16,76917.06,9.4,0.79271,0.00016,14.06641]
[1779135035905,36.16,76918.34,9.4,0.79292,0.00016,14.05805]
[1779135036093,36.15,76920.06,9.4,0.7932,0.00016,14.04718]
[1779135037100,36.15,76921.49,9.4,0.79343,0.00016,14.03813]
[1779135038107,36.15,76925.22,9.4,0.79403,0.00016,14.01464]
[1779135039114,36.15,76933.17,9.4,0.79531,0.00016,13.9646]
[1779135042135,36.15,76934.34,9.4,0.79549,0.00016,13.95735]
[1779135047170,36.16,76934.83,9.4,0.79556,0.00016,13.95453]
[1779135050191,36.16,76936.82,9.4,0.79587,0.00016,13.9422]
[1779135051198,36.16,76939.88,9.4,0.79636,0.00016,13.923]
[1779135056233,36.16,76940.16,9.4,0.79641,0.00016,13.92103]
[1779135059149,36.16,76940.09,9.4,0.7964,0.00016,13.92143]
[1779135059204,36.16,76940.09,9.4,0.7964,0.00016,13.92143]
[1779135059254,36.16,76944.67,9.4,0.79713,0.00016,13.89247]
[1779135060261,36.16,76949.7,9.4,0.79792,0.00016,13.86071]
[1779135062485,36.16,76949.89,9.4,0.79795,0.00016,13.85959]
[1779135063282,36.16,76953.58,9.4,0.79854,0.00016,13.83619]
[1779135064289,36.16,76955.41,9.4,0.79883,0.00016,13.82457]
[1779135064716,36.16,76955.41,9.4,0.79883,0.00016,13.82457]
[1779135064917,36.16,76955.41,9.4,0.79883,0.00016,13.82457]
[1779135065303,36.16,76956.68,9.4,0.79903,0.00016,13.81651]
[1779135068320,36.16,76959.86,9.4,0.79953,0.00016,13.79634]
[1779135069738,36.16,76959.16,9.4,0.79942,0.00016,13.80079]
[1779135069789,36.16,76959.16,9.4,0.79942,0.00016,13.80079]
[1779135070334,36.16,76947.9,9.4,0.79764,0.00016,13.87202]
[1779135071341,36.16,76945.84,9.4,0.79732,0.00016,13.88496]
[1779135073355,36.16,76944.22,9.4,0.79705,0.00016,13.89542]
[1779135078390,36.16,76943.0,9.4,0.79684,0.00016,13.90392]
[1779135082418,36.16,76932.81,9.4,0.7952,0.00016,13.96875]
[1779135083425,36.16,76935.22,9.4,0.79558,0.00016,13.95365]
[1779135088460,36.16,76935.17,9.4,0.79557,0.00016,13.95444]
[1779135093495,36.17,76935.0,9.4,0.79558,0.00016,13.95063]
[1779135094502,36.17,76940.02,9.4,0.79638,0.00016,13.91911]
[1779135096516,36.17,76941.94,9.4,0.79667,0.00016,13.9073]
[1779135101551,36.17,76945.0,9.4,0.79714,0.00016,13.88884]
[1779135105584,36.17,76946.39,9.4,0.79736,0.00016,13.87997]
[1779135107596,36.17,76947.73,9.4,0.79758,0.00016,13.8714]
[1779135109610,36.17,76949.82,9.4,0.79791,0.00016,13.85811]
[1779135112307,36.17,76949.55,9.4,0.79787,0.00016,13.85979]
[1779135112389,36.17,76949.55,9.4,0.79787,0.00016,13.85979]
[1779135112631,36.17,76961.12,9.4,0.7997,0.00016,13.78655]
[1779135113557,36.17,76961.12,9.4,0.7997,0.00016,13.78655]
[1779135113801,36.17,76971.78,9.4,0.80137,0.00016,13.71902]
[1779135114645,36.17,76977.01,9.4,0.80218,0.00016,13.68595]
[1779135118847,36.17,76977.14,9.4,0.80219,0.00016,13.68564]
[1779135120687,36.17,76978.67,9.4,0.80242,0.00016,13.67644]
[1779135124715,36.18,76980.55,9.4,0.80269,0.00016,13.66522]
[1779135126729,36.18,76982.14,9.4,0.80293,0.00016,13.65549]
[1779135129751,36.18,76973.66,9.4,0.80161,0.00016,13.70951]
[1779135131764,36.18,76976.96,9.4,0.80211,0.00016,13.68889]
[1779135132772,36.18,76979.91,9.4,0.80257,0.00016,13.67029]
[1779135133779,36.18,76983.28,9.4,0.80309,0.00016,13.64903]
[1779135138814,36.18,76984.05,9.4,0.8032,0.00016,13.64449]
[1779135144262,36.18,76983.59,9.4,0.80312,0.00016,13.64774]
[1779135152914,36.19,76983.42,9.4,0.8031,0.00016,13.64556]
[1779135153921,36.19,76976.66,9.4,0.80204,0.00016,13.68871]
[1779135154928,36.19,76973.27,9.4,0.80151,0.00016,13.71037]
[1779135159964,36.2,76972.64,9.4,0.80139,0.00016,13.71496]
[1779135161375,36.2,76972.64,9.4,0.80139,0.00016,13.71496]
[1779135161978,36.2,76970.72,9.4,0.80109,0.00016,13.72737]
[1779135162985,36.2,76966.29,9.4,0.80039,0.00016,13.75555]
[1779135167013,36.2,76965.01,9.4,0.80018,0.00016,13.76393]
[1779135168020,36.2,76967.13,9.4,0.80051,0.00016,13.75057]
[1779135169027,36.2,76968.7,9.4,0.80076,0.00016,13.7407]
[1779135171042,36.2,76972.26,9.4,0.80131,0.00016,13.71831]
[1779135172588,36.2,76971.96,9.4,0.80126,0.00016,13.72033]
[1779135173055,36.2,76973.06,9.4,0.80143,0.00016,13.71346]
[1779135174947,36.2,76973.87,9.4,0.80156,0.00016,13.70845]
[1779135175070,36.2,76977.25,9.4,0.80208,0.00016,13.68712]
[1779135176077,36.2,76980.74,9.4,0.80262,0.00016,13.66512]
[1779135180106,36.2,76983.06,9.4,0.80297,0.00016,13.6511]
[1779135182120,36.21,76984.23,9.4,0.80314,0.00016,13.64405]
[1779135185141,36.21,76985.55,9.4,0.80333,0.00016,13.63626]
[1779135186021,36.21,76985.55,9.4,0.80333,0.00016,13.63626]
[1779135186148,36.21,76987.25,9.4,0.80359,0.00016,13.62566]
[1779135187155,36.21,76990.15,9.4,0.80404,0.00016,13.60743]
[1779135190177,36.21,76987.71,9.4,0.80364,0.00016,13.62367]
[1779135191453,36.21,76985.49,9.4,0.80329,0.00016,13.63799]
[1779135197226,36.22,76985.84,9.4,0.80332,0.00016,13.63693]
[1779135202261,36.22,76985.47,9.4,0.80324,0.00016,13.64021]
[1779135204275,36.22,76986.5,9.4,0.80339,0.00016,13.63403]
[1779135209310,36.23,76988.8,9.4,0.80372,0.00016,13.62035]
[1779135211324,36.23,76987.21,9.4,0.80352,0.00016,13.62544]
[1779135215611,36.23,76987.97,9.4,0.80362,0.00016,13.6212]
[1779135216359,36.23,76990.43,9.4,0.804,0.00016,13.60596]
[1779135216880,36.23,76990.43,9.4,0.804,0.00016,13.60596]
[1779135217366,36.23,76991.48,9.4,0.80415,0.00016,13.5995]
[1779135218374,36.23,76993.12,9.4,0.8044,0.00015,13.58929]
[1779135225422,36.24,76995.73,9.4,0.80477,0.00015,13.57438]
[1779135226268,36.24,76995.73,9.4,0.80477,0.00015,13.57438]
[1779135226343,36.24,76995.73,9.4,0.80477,0.00015,13.57438]
[1779135226429,36.24,76997.78,9.4,0.80508,0.00015,13.56159]
[1779135227068,36.24,76997.78,9.4,0.80508,0.00015,13.56159]
[1779135227436,36.24,77003.93,9.4,0.80603,0.00015,13.52242]
[1779135232471,36.24,77003.35,9.4,0.80593,0.00015,13.52631]
[1779135234865,36.24,77003.83,9.4,0.80601,0.00015,13.52331]
[1779135236500,36.24,77003.86,9.4,0.80601,0.00015,13.52319]
[1779135238513,36.24,77005.77,9.4,0.8063,0.00015,13.51108]
[1779135240812,36.24,77005.66,9.4,0.80628,0.00015,13.51188]
[1779135241534,36.24,77004.29,9.4,0.80607,0.00015,13.52065]
[1779135243549,36.24,77007.26,9.4,0.80653,0.00015,13.50179]
[1779135244555,36.24,77008.76,9.4,0.80676,0.00015,13.49229]
[1779135247007,36.24,77008.55,9.4,0.80672,0.00015,13.4937]
[1779135249639,36.24,77008.46,9.4,0.8067,0.00015,13.49448]
[1779135249660,36.24,77006.04,9.4,0.80633,0.00015,13.50998]
[1779135250598,36.24,77004.64,9.4,0.80611,0.00015,13.51895]
[1779135252398,36.24,77004.64,9.4,0.80611,0.00015,13.51895]
[1779135252488,36.24,77004.64,9.4,0.80611,0.00015,13.51895]
[1779135252495,36.24,77004.64,9.4,0.80611,0.00015,13.51895]
[1779135253619,36.24,77000.35,9.4,0.80545,0.00015,13.5465]
[1779135258654,36.25,77001.18,9.4,0.80556,0.00015,13.54188]
[1779135264696,36.25,77001.35,9.4,0.80556,0.00015,13.54162]
[1779135268186,36.25,77001.07,9.4,0.80551,0.00015,13.54367]
[1779135268724,36.25,77008.01,9.4,0.80658,0.00015,13.49973]
[1779135269593,36.25,77008.01,9.4,0.80658,0.00015,13.49973]
[1779135269812,36.25,77008.01,9.4,0.80658,0.00015,13.49973]
[1779135269864,36.25,77010.54,9.4,0.80696,0.00015,13.48379]
[1779135275773,36.25,77011.99,9.4,0.80723,0.00015,13.46948]
[1779135277787,36.25,77014.36,9.4,0.80759,0.00015,13.45452]
[1779135282822,36.26,77014.3,9.4,0.80757,0.00015,13.45537]
[1779135287857,36.26,77014.78,9.4,0.80763,0.00015,13.45281]
[1779135292892,36.26,77014.14,9.4,0.80752,0.00015,13.45741]
[1779135294692,36.26,77014.1,9.4,0.80751,0.00015,13.45776]
[1779135296920,36.26,77010.95,9.4,0.80702,0.00015,13.47816]
[1779135297927,36.26,77005.92,9.4,0.80625,0.00015,13.51031]
[1779135299433,36.26,77005.92,9.4,0.80625,0.00015,13.51031]
[1779135299538,36.26,77005.92,9.4,0.80625,0.00015,13.51031]
[1779135299547,36.26,77005.92,9.4,0.80625,0.00015,13.51031]
[1779135299941,36.26,76998.56,9.4,0.80511,0.00015,13.55727]
[1779135304976,36.26,76993.81,9.4,0.80436,0.00015,13.58818]
[1779135310013,36.27,76994.95,9.4,0.80452,0.00015,13.58146]
[1779135310727,36.27,76994.95,9.4,0.80452,0.00015,13.58146]
[1779135311077,36.27,76994.95,9.4,0.80452,0.00015,13.58146]
[1779135312414,36.27,76995.77,9.4,0.80464,0.00015,13.57647]
[1779135312563,36.27,76995.77,9.4,0.80464,0.00015,13.57647]
[1779135313033,36.27,77006.1,9.4,0.80623,0.00015,13.51086]
[1779135313818,36.27,77006.1,9.4,0.80623,0.00015,13.51086]
[1779135314040,36.27,77009.8,9.4,0.8068,0.00015,13.48727]
[1779135316054,36.27,77009.8,9.4,0.8068,0.00015,13.48748]
[1779135317061,36.27,77013.85,9.4,0.80742,0.00015,13.46174]
[1779135318094,36.27,77013.85,9.4,0.80742,0.00015,13.46174]
[1779135319075,36.27,77027.17,9.4,0.80945,0.00015,13.37681]
[1779135319788,36.27,77027.17,9.4,0.80945,0.00015,13.37681]
[1779135320082,36.27,77028.72,9.4,0.80969,0.00015,13.36698]
[1779135325117,36.27,77028.28,9.4,0.80962,0.00015,13.3697]
[1779135325984,36.27,77028.28,9.4,0.80962,0.00015,13.3697]
[1779135327919,36.27,77029.38,9.4,0.80979,0.00015,13.36257]
[1779135329145,36.27,77034.54,9.4,0.81058,0.00015,13.32948]
[1779135330152,36.27,77031.76,9.4,0.81015,0.00015,13.34726]
[1779135333173,36.27,77033.39,9.4,0.81046,0.00015,13.33134]
[1779135339331,36.27,77033.37,9.4,0.81045,0.00015,13.33153]
[1779135340222,36.27,77020.19,9.4,0.80844,0.00015,13.41613]
[1779135341229,36.27,77016.94,9.4,0.80793,0.00015,13.43709]
[1779135343243,36.27,77015.3,9.4,0.80767,0.00015,13.44791]
[1779135347123,36.27,77014.32,9.4,0.80751,0.00015,13.45467]
[1779135347188,36.27,77014.32,9.4,0.80751,0.00015,13.45467]
[1779135347271,36.27,77004.16,9.4,0.80595,0.00015,13.51956]
[1779135348278,36.27,77000.8,9.4,0.80543,0.00015,13.54101]
[1779135350292,36.28,77002.65,9.4,0.80571,0.00015,13.52935]
[1779135353313,36.28,77000.73,9.4,0.80541,0.00015,13.54173]
[1779135358348,36.28,77000.21,9.4,0.80531,0.00015,13.5457]
[1779135362376,36.28,76997.33,9.4,0.80485,0.00015,13.56472]
[1779135363383,36.28,76995.78,9.4,0.80461,0.00015,13.57471]
[1779135365397,36.28,76998.75,9.4,0.80506,0.00015,13.5561]
[1779135366405,36.28,77001.09,9.4,0.80542,0.00015,13.54138]
[1779135369570,36.28,77001.88,9.4,0.80553,0.00015,13.5367]
[1779135370437,36.28,77008.26,9.4,0.80651,0.00015,13.49631]
[1779135371444,36.29,77012.92,9.4,0.80723,0.00015,13.46671]
[1779135374116,36.29,77013.47,9.4,0.8073,0.00015,13.46344]
[1779135374465,36.29,77021.47,9.4,0.80853,0.00015,13.41254]
[1779135375472,36.29,77022.81,9.4,0.80873,0.00015,13.40416]
[1779135376479,36.29,77025.7,9.4,0.80916,0.00015,13.3859]
[1779135380505,36.29,77025.88,9.4,0.80918,0.00015,13.38538]
[1779135380507,36.29,77022.14,9.4,0.8086,0.00015,13.40947]
[1779135382521,36.29,77020.29,9.4,0.80831,0.00015,13.42164]
[1779135386574,36.29,77020.09,9.4,0.80827,0.00015,13.42343]
[1779135386580,36.29,77020.09,9.4,0.80827,0.00015,13.42343]
[1779135386672,36.29,77014.92,9.4,0.80747,0.00015,13.45657]
[1779135387090,36.29,77014.92,9.4,0.80747,0.00015,13.45657]
[1779135387556,36.3,77005.08,9.4,0.80596,0.00015,13.51935]
[1779135388563,36.3,77006.44,9.4,0.80616,0.00015,13.51075]
[1779135393598,36.3,77004.08,9.4,0.80585,0.00015,13.5206]
[1779135396849,36.3,77004.39,9.4,0.80589,0.00015,13.51872]
[1779135396927,36.3,77004.39,9.4,0.80589,0.00015,13.51872]
[1779135397627,36.3,77009.33,9.4,0.80665,0.00015,13.48731]
[1779135397798,36.3,77009.33,9.4,0.80665,0.00015,13.48731]
[1779135400648,36.3,77011.37,9.4,0.80696,0.00015,13.4745]
[1779135401806,36.3,77011.6,9.4,0.807,0.00015,13.47311]
[1779135402997,36.3,77012.74,9.4,0.80717,0.00015,13.46593]
[1779135403670,36.3,77018.55,9.4,0.80806,0.00015,13.42898]
[1779135408704,36.3,77018.4,9.4,0.80802,0.00015,13.43058]
[1779135409711,36.3,77023.27,9.4,0.80876,0.00015,13.39965]
[1779135411725,36.3,77025.47,9.4,0.80909,0.00015,13.38594]
[1779135417062,36.31,77025.59,9.4,0.80909,0.00015,13.38591]
[1779135420377,36.31,77025.77,9.4,0.8091,0.00015,13.38534]
[1779135425824,36.31,77026.9,9.4,0.80924,0.00015,13.3795]
[1779135430556,36.31,77026.85,9.4,0.80922,0.00015,13.38041]
[1779135432873,36.32,77025.56,9.4,0.80901,0.00015,13.38938]
[1779135438915,36.32,77025.34,9.4,0.80895,0.00015,13.39186]
[1779135443950,36.32,77025.09,9.4,0.8089,0.00015,13.39398]
[1779135445118,36.32,77025.09,9.4,0.8089,0.00015,13.39398]
[1779135445218,36.32,77023.34,9.4,0.80863,0.00015,13.40545]
[1779135446972,36.32,77021.53,9.4,0.80835,0.00015,13.41712]
[1779135449085,36.33,77021.13,9.4,0.80828,0.00015,13.41979]
[1779135449098,36.33,77018.88,9.4,0.80794,0.00015,13.43425]
[1779135449992,36.33,77014.79,9.4,0.80731,0.00015,13.4604]
[1779135451445,36.33,77014.79,9.4,0.80731,0.00015,13.4604]
[1779135452575,36.33,77014.07,9.4,0.80725,0.00015,13.45969]
[1779135452586,36.33,77009.78,9.4,0.80659,0.00015,13.48704]
[1779135453013,36.33,77001.93,9.4,0.80538,0.00015,13.53693]
[1779135454020,36.33,76999.08,9.4,0.80494,0.00015,13.55502]
[1779135460066,36.33,76999.49,9.4,0.80501,0.00015,13.55218]
[1779135465101,36.33,76998.01,9.4,0.80478,0.00015,13.56139]
[1779135467093,36.32,76998.53,9.4,0.80487,0.00015,13.55805]
[1779135468122,36.32,77006.47,9.4,0.80609,0.00015,13.50752]
[1779135469130,36.32,77011.48,9.4,0.80686,0.00015,13.47561]
[1779135470136,36.32,77015.04,9.4,0.80741,0.00015,13.45297]
[1779135470967,36.32,77015.04,9.4,0.80741,0.00015,13.45297]
[1779135471028,36.32,77015.04,9.4,0.80741,0.00015,13.45297]
[1779135476496,36.33,77015.41,9.4,0.80746,0.00015,13.45099]
[1779135477189,36.33,77013.43,9.4,0.80715,0.00015,13.46376]
[1779135482224,36.33,77012.69,9.4,0.80703,0.00015,13.46881]
[1779135487259,36.33,77013.48,9.4,0.80714,0.00015,13.46419]
[1779135490073,36.33,77013.5,9.4,0.80714,0.00015,13.46421]
[1779135490335,36.33,77013.5,9.4,0.80714,0.00015,13.46421]
[1779135490341,36.33,77009.33,9.4,0.8065,0.00015,13.4908]
[1779135491287,36.33,77005.54,9.4,0.80591,0.00015,13.51493]
[1779135492894,36.33,77004.18,9.4,0.8057,0.00015,13.52358]
[1779135493301,36.33,77002.46,9.4,0.80544,0.00015,13.53451]
[1779135495222,36.33,77002.6,9.4,0.80546,0.00015,13.53361]
[1779135495447,36.33,77002.6,9.4,0.80546,0.00015,13.53361]
[1779135496322,36.33,77013.54,9.4,0.80714,0.00015,13.46404]
[1779135497329,36.33,77017.12,9.4,0.80769,0.00015,13.44133]
[1779135498336,36.33,77018.5,9.4,0.8079,0.00015,13.43265]
[1779135503371,36.33,77018.33,9.4,0.80786,0.00015,13.4343]
[1779135504684,36.33,77018.33,9.4,0.80786,0.00015,13.4343]
[1779135506392,36.33,77020.59,9.4,0.8082,0.00015,13.42025]
[1779135511427,36.34,77020.31,9.4,0.80819,0.00015,13.41721]
[1779135512863,36.34,77020.26,9.4,0.80818,0.00015,13.41766]
[1779135518476,36.34,77018.45,9.4,0.80789,0.00015,13.42989]
[1779135518895,36.34,77018.45,9.4,0.80789,0.00015,13.42989]
[1779135525005,36.34,77018.81,9.4,0.80793,0.00015,13.42814]
[1779135531143,36.34,77018.37,9.4,0.80785,0.00015,13.43145]
[1779135536604,36.35,77018.26,9.4,0.80782,0.00015,13.43294]
[1779135541642,36.35,77021.1,9.4,0.80824,0.00015,13.41533]
[1779135542649,36.35,77022.77,9.4,0.80849,0.00015,13.40481]
[1779135547684,36.35,77023.6,9.4,0.8086,0.00015,13.4002]
[1779135552719,36.35,77024.71,9.4,0.80876,0.00015,13.39351]
[1779135557754,36.35,77024.56,9.4,0.80874,0.00015,13.39464]
[1779135561530,36.35,77024.36,9.4,0.8087,0.00015,13.39601]
[1779135564803,36.35,77022.88,9.4,0.80849,0.00015,13.40508]
[1779135566578,36.35,77023.07,9.4,0.80852,0.00015,13.40372]
[1779135571852,36.35,77023.03,9.4,0.80857,0.00015,13.3983]
[1779135577894,36.35,77022.49,9.4,0.80848,0.00015,13.40202]
[1779135578827,36.35,77022.49,9.4,0.80848,0.00015,13.40202]
[1779135578901,36.35,77020.97,9.4,0.80825,0.00015,13.41181]
[1779135579908,36.35,77019.37,9.4,0.808,0.00015,13.4221]
[1779135582463,36.35,77018.87,9.4,0.80792,0.00015,13.42538]
[1779135582509,36.35,77018.87,9.4,0.80792,0.00015,13.42538]
[1779135582947,36.35,77008.23,9.4,0.80629,0.00015,13.49323]
[1779135583954,36.35,77005.38,9.4,0.80585,0.00015,13.51135]
[1779135588989,36.35,77006.28,9.4,0.80599,0.00015,13.50566]
[1779135593017,36.35,77007.91,9.4,0.80624,0.00015,13.49537]
[1779135596039,36.35,77011.06,9.4,0.80672,0.00015,13.47545]
[1779135601074,36.36,77009.93,9.4,0.80654,0.00015,13.4829]
[1779135606109,36.36,77008.7,9.4,0.80634,0.00015,13.49095]
[1779135609130,36.36,77010.38,9.4,0.8066,0.00015,13.48039]
[1779135614166,36.36,77009.84,9.4,0.80651,0.00015,13.48408]
[1779135619200,36.36,77010.71,9.4,0.80664,0.00015,13.4788]
[1779135622221,36.36,76998.64,9.4,0.80477,0.00015,13.55557]
[1779135623229,36.36,76995.75,9.4,0.80432,0.00015,13.57404]
[1779135628264,36.36,76994.28,9.4,0.80409,0.00015,13.58376]
[1779135633299,36.36,76994.99,9.4,0.80424,0.00015,13.57415]
[1779135635295,36.36,76995.01,9.4,0.80424,0.00015,13.57409]
[1779135636321,36.36,76990.27,9.4,0.80351,0.00016,13.60425]
[1779135637330,36.36,76994.04,9.4,0.80409,0.00015,13.58044]
[1779135638337,36.36,76997.04,9.4,0.80455,0.00015,13.56161]
[1779135643372,36.36,76994.15,9.4,0.80411,0.00015,13.57979]
[1779135649415,36.37,76994.95,9.4,0.80421,0.00015,13.57542]
[1779135652435,36.37,76996.72,9.4,0.80448,0.00015,13.5644]
[1779135657470,36.37,76996.02,9.4,0.80436,0.00015,13.56929]
[1779135659484,36.37,76993.53,9.4,0.80397,0.00015,13.5852]
[1779135665526,36.37,76994.22,9.4,0.80407,0.00015,13.58115]
[1779135670561,36.37,76993.96,9.4,0.80403,0.00015,13.58305]
[1779135673582,36.37,76995.41,9.4,0.80425,0.00015,13.5739]
[1779135678617,36.37,76996.63,9.4,0.80445,0.00015,13.5659]
[1779135679845,36.37,76996.63,9.4,0.80445,0.00015,13.5659]
[1779135680739,36.37,76996.3,9.4,0.8044,0.00015,13.56795]
[1779135680778,36.37,77000.91,9.4,0.80511,0.00015,13.53868]
[1779135681638,36.37,77003.32,9.4,0.80548,0.00015,13.52339]
[1779135683652,36.37,77001.27,9.4,0.80516,0.00015,13.5364]
[1779135688687,36.37,77001.42,9.4,0.80519,0.00015,13.53542]
[1779135690711,36.37,77001.5,9.4,0.8052,0.00015,13.5349]
[1779135691488,36.37,77002.7,9.4,0.80539,0.00015,13.52727]
[1779135691827,36.37,77002.7,9.4,0.80539,0.00015,13.52727]
[1779135691834,36.37,77002.7,9.4,0.80539,0.00015,13.52727]
[1779135691947,36.37,77007.76,9.4,0.80622,0.00015,13.48971]
[1779135692160,36.37,77007.76,9.4,0.80622,0.00015,13.48971]
[1779135692715,36.37,77014.95,9.4,0.80732,0.00015,13.44403]
[1779135693722,36.37,77016.61,9.4,0.80758,0.00015,13.43354]
[1779135695563,36.37,77017.07,9.4,0.80764,0.00015,13.4307]
[1779135698369,36.37,77015.7,9.4,0.80743,0.00015,13.43967]
[1779135702321,36.37,77015.37,9.4,0.80737,0.00015,13.4421]
[1779135702788,36.37,77026.04,9.4,0.809,0.00015,13.37429]
[1779135703795,36.37,77025.49,9.4,0.80891,0.00015,13.37798]
[1779135707823,36.38,77028.17,9.4,0.8093,0.00015,13.36163]
[1779135709837,36.38,77026.83,9.4,0.80909,0.00015,13.37056]
[1779135714872,36.38,77026.9,9.4,0.80908,0.00015,13.37108]
[1779135715834,36.38,77026.9,9.4,0.80908,0.00015,13.37108]
[1779135716886,36.38,77023.71,9.4,0.80858,0.00015,13.39179]
[1779135721921,36.39,77023.85,9.4,0.80858,0.00015,13.39182]
[1779135722561,36.39,77023.85,9.4,0.80858,0.00015,13.39182]
[1779135727963,36.39,77024.16,9.4,0.8086,0.00015,13.39101]
[1779135728654,36.39,77024.16,9.4,0.8086,0.00015,13.39101]
[1779135733001,36.39,77018.11,9.4,0.80765,0.00015,13.43049]
[1779135734007,36.39,77012.14,9.4,0.80674,0.00015,13.46857]
[1779135735014,36.39,77010.5,9.4,0.80648,0.00015,13.47908]
[1779135736021,36.4,77008.87,9.4,0.80623,0.00015,13.48955]
[1779135737028,36.4,77010.23,9.4,0.80643,0.00015,13.48103]
[1779135742063,36.4,77010.49,9.4,0.80646,0.00015,13.47997]
[1779135746046,36.4,77009.89,9.4,0.80636,0.00015,13.48399]
[1779135746173,36.4,77009.51,9.4,0.8063,0.00015,13.4865]
[1779135747563,36.4,77008.89,9.4,0.80621,0.00015,13.49052]
[1779135747597,36.4,77007.54,9.4,0.80599,0.00015,13.49925]
[1779135748105,36.4,77004.59,9.4,0.80554,0.00015,13.51796]
[1779135749112,36.4,77000.12,9.4,0.80485,0.00015,13.54633]
[1779135750119,36.4,76998.03,9.4,0.80453,0.00015,13.55958]
[1779135752133,36.4,76996.13,9.4,0.80429,0.00015,13.56615]
[1779135757170,36.4,76997.6,9.4,0.80452,0.00015,13.55678]
[1779135762205,36.4,76998.59,9.4,0.80467,0.00015,13.55048]
[1779135767240,36.4,76999.9,9.4,0.80487,0.00015,13.54215]
[1779135772275,36.4,76999.26,9.4,0.80477,0.00015,13.5462]
[1779135777310,36.4,76998.12,9.4,0.8046,0.00015,13.5534]
[1779135782345,36.4,76998.31,9.4,0.80463,0.00015,13.55215]
[1779135784359,36.4,77000.1,9.4,0.80491,0.00015,13.5408]
[1779135785366,36.4,77002.3,9.4,0.80524,0.00015,13.52687]
[1779135787446,36.4,77003.06,9.4,0.80536,0.00015,13.52208]
[1779135788388,36.4,77007.26,9.4,0.80601,0.00015,13.49552]
[1779135790024,36.4,77007.26,9.4,0.80601,0.00015,13.49552]
[1779135790613,36.4,77007.9,9.4,0.8061,0.00015,13.4916]
[1779135790678,36.4,77007.9,9.4,0.8061,0.00015,13.4916]
[1779135796444,36.4,77008.29,9.4,0.80615,0.00015,13.48958]
[1779135801479,36.4,77008.39,9.4,0.80616,0.00015,13.48932]
[1779135803305,36.4,77009.56,9.4,0.80634,0.00015,13.48197]
[1779135803493,36.4,77011.64,9.4,0.80665,0.00015,13.46885]
[1779135804504,36.4,77013.95,9.4,0.807,0.00015,13.45427]
[1779135805510,36.4,77018.25,9.4,0.80766,0.00015,13.42706]
[1779135808531,36.41,77019.68,9.4,0.80787,0.00015,13.41839]
[1779135810545,36.41,77023.38,9.4,0.80843,0.00015,13.39518]
[1779135814573,36.41,77024.98,9.4,0.80872,0.00015,13.37988]
[1779135816587,36.41,77027.41,9.4,0.80908,0.00015,13.36455]
[1779135821622,36.41,77026.19,9.4,0.80889,0.00015,13.37262]
[1779135823636,36.41,77024.93,9.4,0.8087,0.00015,13.38082]
[1779135826903,36.41,77025.07,9.4,0.80871,0.00015,13.3801]
[1779135827664,36.41,77021.25,9.4,0.80812,0.00015,13.40467]
[1779135829873,36.41,77020.81,9.4,0.80805,0.00015,13.40763]
[1779135829875,36.41,77016.02,9.4,0.80732,0.00015,13.43823]
[1779135830685,36.41,77006.22,9.4,0.80581,0.00015,13.50054]
[1779135831692,36.41,77006.43,9.4,0.80584,0.00015,13.49926]
[1779135832237,36.41,77006.43,9.4,0.80584,0.00015,13.49926]
[1779135835720,36.41,77000.93,9.4,0.80499,0.00015,13.5343]
[1779135840755,36.42,77001.36,9.4,0.80505,0.00015,13.5316]
[1779135841763,36.42,77002.99,9.4,0.80531,0.00015,13.52128]
[1779135842770,36.42,77005.66,9.4,0.80572,0.00015,13.50437]
[1779135844784,36.42,77007.33,9.4,0.80597,0.00015,13.49386]
[1779135846798,36.42,77012.9,9.4,0.80682,0.00015,13.45863]
[1779135849819,36.42,77014.24,9.4,0.80702,0.00015,13.4504]
[1779135850215,36.42,77014.24,9.4,0.80702,0.00015,13.4504]
[1779135850575,36.42,77014.24,9.4,0.80702,0.00015,13.4504]
[1779135852840,36.42,77022.57,9.4,0.80829,0.00015,13.3978]
[1779135853847,36.42,77024.75,9.4,0.80862,0.00015,13.38396]
[1779135857875,36.42,77026.1,9.4,0.80882,0.00015,13.37552]
[1779135858883,36.42,77027.92,9.4,0.8091,0.00015,13.36398]
[1779135862910,36.42,77029.88,9.4,0.8094,0.00015,13.3516]
[1779135867946,36.42,77029.53,9.4,0.80935,0.00015,13.35345]
[1779135872981,36.42,77029.63,9.4,0.80943,0.00015,13.34696]
[1779135878016,36.41,77030.47,9.4,0.80957,0.00015,13.34123]
[1779135881037,36.41,77032.12,9.4,0.80982,0.00015,13.33051]
[1779135886072,36.41,77030.46,9.4,0.80958,0.00015,13.34084]
[1779135891107,36.41,77032.43,9.4,0.80988,0.00015,13.32797]
[1779135896142,36.41,77033.57,9.4,0.81006,0.00015,13.32048]
[1779135901177,36.41,77035.3,9.4,0.81033,0.00015,13.3093]
[1779135903193,36.41,77037.2,9.4,0.81062,0.00015,13.29716]
[1779135907219,36.41,77038.41,9.4,0.8108,0.00015,13.28943]
[1779135912255,36.41,77038.63,9.4,0.81083,0.00015,13.28806]
[1779135917292,36.41,77039.58,9.4,0.81097,0.00015,13.2821]
[1779135922327,36.41,77039.47,9.4,0.81095,0.00015,13.28298]
[1779135925349,36.41,77038.18,9.4,0.81076,0.00015,13.2913]
[1779135930383,36.41,77037.95,9.4,0.81072,0.00015,13.29288]
[1779135932312,36.41,77037.67,9.4,0.81073,0.00015,13.28922]
[1779135932398,36.41,77034.46,9.4,0.81024,0.00015,13.3097]
[1779135933404,36.41,77033.06,9.4,0.81003,0.00015,13.31862]
[1779135934411,36.41,77034.51,9.4,0.81025,0.00015,13.30937]
[1779135939446,36.41,77033.84,9.4,0.81015,0.00015,13.31362]
[1779135940805,36.41,77033.84,9.4,0.81015,0.00015,13.31362]
[1779135946912,36.41,77033.73,9.4,0.81013,0.00015,13.31422]
[1779135953544,36.41,77034.37,9.4,0.81024,0.00015,13.30991]
[1779135954551,36.41,77035.92,9.4,0.81047,0.00015,13.3]
[1779135959110,36.41,77035.96,9.4,0.81048,0.00015,13.29971]
[1779135964621,36.41,77036.41,9.4,0.81055,0.00015,13.29671]
[1779135967642,36.41,77032.03,9.4,0.80989,0.00015,13.32459]
[1779135968727,36.41,77032.03,9.4,0.80989,0.00015,13.32459]
[1779135969658,36.41,77028.72,9.4,0.80939,0.00015,13.34561]
[1779135970668,36.41,77026.65,9.4,0.80907,0.00015,13.35874]
[1779135971677,36.41,77021.42,9.4,0.80828,0.00015,13.39194]
[1779135973690,36.41,77019.75,9.4,0.80802,0.00015,13.40234]
[1779135978725,36.41,77019.1,9.4,0.80793,0.00015,13.40625]
[1779135983760,36.41,77018.7,9.4,0.80785,0.00015,13.4098]
[1779135989034,36.41,77018.54,9.4,0.80781,0.00015,13.4115]
[1779135991816,36.42,77025.77,9.4,0.80895,0.00015,13.36062]
[1779135992823,36.42,77027.29,9.4,0.80918,0.00015,13.35103]
[1779135994837,36.42,77028.99,9.4,0.80943,0.00015,13.3404]
[1779135995693,36.42,77028.99,9.4,0.80943,0.00015,13.3404]
[1779135995844,36.42,77033.08,9.4,0.81005,0.00015,13.31446]
[1779136000879,36.42,77033.54,9.4,0.81013,0.00015,13.31142]
[1779136001814,36.42,77033.54,9.4,0.81013,0.00015,13.31142]
[1779136006921,36.42,77033.41,9.4,0.81011,0.00015,13.31211]
[1779136011956,36.42,77032.98,9.4,0.81005,0.00015,13.31473]
[1779136016991,36.42,77033.21,9.4,0.81009,0.00015,13.31312]
[1779136017998,36.42,77031.43,9.4,0.80982,0.00015,13.32443]
[1779136024041,36.41,77032.82,9.4,0.81003,0.00015,13.31533]
[1779136025048,36.41,77034.07,9.4,0.81022,0.00015,13.30734]
[1779136026366,36.41,77034.07,9.4,0.81022,0.00015,13.30734]
[1779136032097,36.41,77031.71,9.4,0.80987,0.00015,13.32214]
[1779136032476,36.41,77031.71,9.4,0.80987,0.00015,13.32214]
[1779136036125,36.41,77033.55,9.4,0.81015,0.00015,13.31018]
[1779136041160,36.41,77029.93,9.4,0.80961,0.00015,13.3329]
[1779136042167,36.41,77028.22,9.4,0.80935,0.00015,13.34384]
[1779136043335,36.41,77028.22,9.4,0.80935,0.00015,13.34384]
[1779136044181,36.41,77032.0,9.4,0.80992,0.00015,13.31986]
[1779136045188,36.41,77034.16,9.4,0.81025,0.00015,13.30617]
[1779136050225,36.41,77035.15,9.4,0.81039,0.00015,13.30035]
[1779136055259,36.42,77035.67,9.4,0.81051,0.00015,13.29212]
[1779136065329,36.42,77035.47,9.4,0.81049,0.00015,13.29315]
[1779136069357,36.41,77037.01,9.4,0.81072,0.00015,13.28319]
[1779136074392,36.41,77036.5,9.4,0.81065,0.00015,13.28631]
[1779136079427,36.41,77035.81,9.4,0.81055,0.00015,13.29056]
[1779136084462,36.41,77037.3,9.4,0.81078,0.00015,13.28092]
[1779136086476,36.41,77038.8,9.4,0.811,0.00015,13.27133]
[1779136089497,36.41,77044.84,9.4,0.81192,0.00015,13.2328]
[1779136090504,36.41,77047.24,9.4,0.81228,0.00015,13.21752]
[1779136092518,36.41,77048.49,9.4,0.81246,0.00015,13.20967]
[1779136093527,36.41,77051.24,9.4,0.81288,0.00015,13.19218]
[1779136096560,36.41,77051.29,9.4,0.81288,0.00015,13.19206]
[1779136098986,36.42,77052.68,9.4,0.81308,0.00015,13.18337]
[1779136099078,36.42,77055.05,9.4,0.81343,0.00015,13.16846]
[1779136103252,36.42,77056.0,9.4,0.81357,0.00015,13.16263]
[1779136108631,36.42,77056.57,9.4,0.81364,0.00015,13.15989]
[1779136112904,36.42,77056.25,9.4,0.81363,0.00015,13.15684]
[1779136112914,36.42,77056.25,9.4,0.81363,0.00015,13.15684]
[1779136113339,36.42,77056.25,9.4,0.81363,0.00015,13.15684]
[1779136114069,36.42,77056.27,9.4,0.81363,0.00015,13.15696]
[1779136114155,36.42,77056.27,9.4,0.81363,0.00015,13.15696]
[1779136114389,36.42,77056.27,9.4,0.81363,0.00015,13.15696]
[1779136114390,36.42,77084.25,9.4,0.8178,0.00015,12.97792]
[1779136115690,36.42,77087.08,9.4,0.81821,0.00015,12.95995]
[1779136117275,36.43,77094.84,9.4,0.81934,0.00015,12.91062]
[1779136118042,36.43,77094.84,9.4,0.81934,0.00015,12.91062]
[1779136118177,36.43,77094.84,9.4,0.81934,0.00015,12.91062]
[1779136118249,36.43,77094.68,9.4,0.81931,0.00015,12.91192]
[1779136119169,36.43,77094.68,9.4,0.81931,0.00015,12.91192]
[1779136121732,36.43,77096.48,9.4,0.81957,0.00015,12.90068]
[1779136123632,36.43,77096.84,9.4,0.81962,0.00015,12.89848]
[1779136123746,36.43,77088.58,9.4,0.8184,0.00015,12.95163]
[1779136124753,36.43,77086.44,9.4,0.81808,0.00015,12.96548]
[1779136126767,36.43,77087.31,9.4,0.81821,0.00015,12.95998]
[1779136131846,36.43,77087.2,9.4,0.81819,0.00015,12.96089]
[1779136132157,36.43,77082.95,9.4,0.81756,0.00015,12.9882]
[1779136133420,36.43,77082.95,9.4,0.81756,0.00015,12.9882]
[1779136133436,36.43,77081.61,9.4,0.81736,0.00015,12.9968]
[1779136133821,36.43,77080.29,9.4,0.81717,0.00015,13.00526]
[1779136139323,36.43,77079.43,9.4,0.81704,0.00015,13.01075]
[1779136139864,36.43,77070.65,9.4,0.81574,0.00015,13.06693]
[1779136141878,36.43,77071.85,9.4,0.81591,0.00015,13.05948]
[1779136144899,36.43,77069.33,9.4,0.81553,0.00015,13.07589]
[1779136146899,36.43,77068.4,9.4,0.81539,0.00015,13.08194]
[1779136147920,36.43,77066.61,9.4,0.81512,0.00015,13.09353]
[1779136150941,36.43,77077.81,9.4,0.81678,0.00015,13.02202]
[1779136151948,36.43,77080.3,9.4,0.81714,0.00015,13.0062]
[1779136152955,36.43,77081.56,9.4,0.81733,0.00015,12.99811]
[1779136156086,36.43,77088.97,9.4,0.81843,0.00015,12.95059]
[1779136156983,36.43,77091.01,9.4,0.81873,0.00015,12.93756]
[1779136159128,36.43,77093.24,9.4,0.81905,0.00015,12.92341]
[1779136160012,36.43,77094.36,9.4,0.81921,0.00015,12.91631]
[1779136161548,36.43,77094.36,9.4,0.81921,0.00015,12.91631]
[1779136161586,36.43,77094.36,9.4,0.81921,0.00015,12.91631]
[1779136162020,36.44,77095.01,9.4,0.8193,0.00015,12.91235]
[1779136162579,36.44,77095.01,9.4,0.8193,0.00015,12.91235]
[1779136163027,36.44,77098.59,9.4,0.81983,0.00015,12.88946]
[1779136164034,36.44,77102.49,9.4,0.8204,0.00015,12.86454]
[1779136166961,36.44,77102.13,9.4,0.82034,0.00015,12.86719]
[1779136167304,36.44,77102.13,9.4,0.82034,0.00015,12.86719]
[1779136168062,36.44,77100.41,9.4,0.82008,0.00015,12.87858]
[1779136171083,36.44,77101.61,9.4,0.8203,0.00015,12.86583]
[1779136177125,36.44,77096.91,9.4,0.81959,0.00015,12.89704]
[1779136178132,36.44,77094.64,9.4,0.81925,0.00015,12.91175]
[1779136183167,36.45,77095.44,9.4,0.81935,0.00015,12.90721]
[1779136187975,36.45,77094.93,9.4,0.81927,0.00015,12.91098]
[1779136188202,36.45,77090.6,9.4,0.81863,0.00015,12.93889]
[1779136189414,36.45,77088.26,9.4,0.81828,0.00015,12.95399]
[1779136190390,36.45,77088.26,9.4,0.81828,0.00015,12.95399]
[1779136190492,36.45,77082.73,9.4,0.81746,0.00015,12.98951]
[1779136191223,36.45,77077.64,9.4,0.81671,0.00015,13.02214]
[1779136196258,36.45,77078.16,9.4,0.81679,0.00015,13.01867]
[1779136200286,36.45,77076.54,9.4,0.81655,0.00015,13.02894]
[1779136201293,36.45,77072.91,9.4,0.81601,0.00015,13.05214]
[1779136202300,36.45,77074.55,9.4,0.81625,0.00015,13.04174]
[1779136207335,36.45,77074.7,9.4,0.81627,0.00015,13.04111]
[1779136209595,36.45,77074.4,9.4,0.81622,0.00015,13.04289]
[1779136211363,36.45,77077.59,9.4,0.8167,0.00015,13.02232]
[1779136211632,36.45,77077.59,9.4,0.8167,0.00015,13.02232]
[1779136212370,36.45,77080.11,9.4,0.81708,0.00015,13.00612]
[1779136217405,36.45,77080.63,9.4,0.81716,0.00015,13.00265]
[1779136224763,36.45,77080.78,9.4,0.81718,0.00015,13.00161]
[1779136226682,36.45,77079.86,9.4,0.81705,0.00015,13.00734]
[1779136232510,36.45,77081.1,9.4,0.81729,0.00015,12.99372]
[1779136234524,36.45,77090.44,9.4,0.81867,0.00015,12.93381]
[1779136238552,36.45,77092.37,9.4,0.81895,0.00015,12.92169]
[1779136243587,36.45,77090.06,9.4,0.8186,0.00015,12.93686]
[1779136245602,36.45,77091.3,9.4,0.81878,0.00015,12.92901]
[1779136250637,36.45,77091.27,9.4,0.81877,0.00015,12.92948]
[1779136251644,36.45,77092.59,9.4,0.81897,0.00015,12.92106]
[1779136252651,36.45,77096.08,9.4,0.81948,0.00015,12.89872]
[1779136253658,36.45,77094.65,9.4,0.81926,0.00015,12.90799]
[1779136257689,36.45,77093.29,9.4,0.81906,0.00015,12.91703]
[1779136261081,36.45,77093.38,9.4,0.81907,0.00015,12.91658]
[1779136261717,36.45,77095.27,9.4,0.81934,0.00015,12.90458]
[1779136262726,36.45,77100.94,9.4,0.82017,0.00015,12.86826]
[1779136263732,36.45,77102.75,9.4,0.82044,0.00015,12.85677]
[1779136264739,36.45,77105.34,9.4,0.82081,0.00015,12.84027]
[1779136265746,36.45,77107.75,9.4,0.82116,0.00015,12.82496]
[1779136267760,36.46,77106.33,9.4,0.82094,0.00015,12.83447]
[1779136269774,36.46,77098.7,9.4,0.81982,0.00015,12.88384]
[1779136270781,36.46,77094.38,9.4,0.81918,0.00015,12.91169]
[1779136275822,36.46,77094.42,9.4,0.81918,0.00015,12.91189]
[1779136277835,36.46,77096.67,9.4,0.8195,0.00015,12.89763]
[1779136278842,36.46,77097.95,9.4,0.81969,0.00015,12.88953]
[1779136282871,36.46,77100.22,9.4,0.82001,0.00015,12.87545]
[1779136284885,36.46,77103.55,9.4,0.82049,0.00015,12.85437]
[1779136285892,36.46,77105.35,9.4,0.82075,0.00015,12.84299]
[1779136287906,36.46,77106.66,9.4,0.82094,0.00015,12.83483]
[1779136291934,36.47,77108.29,9.4,0.82122,0.00015,12.81917]
[1779136293948,36.47,77111.38,9.4,0.82167,0.00015,12.79951]
[1779136294956,36.47,77113.08,9.4,0.82192,0.00015,12.7885]
[1779136297679,36.47,77113.56,9.4,0.82199,0.00015,12.7855]
[1779136298121,36.47,77113.56,9.4,0.82199,0.00015,12.7855]
[1779136298135,36.47,77118.15,9.4,0.82265,0.00015,12.75612]
[1779136298983,36.47,77121.35,9.4,0.82311,0.00015,12.73568]
[1779136302414,36.47,77121.83,9.4,0.82318,0.00014,12.73297]
[1779136302573,36.47,77117.67,9.4,0.82256,0.00015,12.76014]
[1779136302938,36.47,77117.67,9.4,0.82256,0.00015,12.76014]
[1779136303013,36.47,77096.23,9.4,0.81943,0.00015,12.89787]
[1779136304326,36.47,77096.23,9.4,0.81943,0.00015,12.89787]
[1779136304403,36.47,77091.06,9.4,0.81866,0.00015,12.93143]
[1779136305108,36.47,77091.06,9.4,0.81866,0.00015,12.93143]
[1779136305123,36.47,77094.51,9.4,0.81917,0.00015,12.90931]
[1779136306497,36.47,77094.51,9.4,0.81917,0.00015,12.90931]
[1779136309091,36.47,77093.57,9.4,0.81902,0.00015,12.91561]
[1779136309164,36.47,77089.84,9.4,0.81847,0.00015,12.93973]
[1779136310075,36.47,77087.16,9.4,0.81807,0.00015,12.95691]
[1779136312089,36.47,77084.98,9.4,0.81775,0.00015,12.97097]
[1779136314103,36.47,77083.56,9.4,0.81754,0.00015,12.98012]
[1779136315654,36.47,77083.56,9.4,0.81754,0.00015,12.98012]
[1779136316117,36.47,77077.71,9.4,0.81667,0.00015,13.01759]
[1779136317124,36.47,77076.4,9.4,0.81648,0.00015,13.02593]
[1779136319138,36.47,77075.14,9.4,0.81629,0.00015,13.03386]
[1779136321596,36.47,77075.29,9.4,0.81632,0.00015,13.03283]
[1779136321690,36.47,77072.2,9.4,0.81586,0.00015,13.05269]
[1779136327497,36.47,77072.29,9.4,0.81588,0.00015,13.05162]
[1779136333590,36.47,77071.8,9.4,0.81579,0.00015,13.05557]
[1779136335250,36.47,77073.41,9.4,0.81602,0.00015,13.04557]
[1779136336257,36.48,77080.5,9.4,0.81707,0.00015,13.00031]
[1779136337264,36.48,77083.05,9.4,0.81745,0.00015,12.98398]
[1779136342299,36.48,77083.07,9.4,0.81745,0.00015,12.98398]
[1779136345320,36.48,77084.2,9.4,0.81761,0.00015,12.97682]
[1779136346505,36.48,77084.2,9.4,0.81761,0.00015,12.97682]
[1779136347393,36.48,77084.67,9.4,0.81768,0.00015,12.97385]
[1779136347440,36.48,77094.79,9.4,0.81917,0.00015,12.90902]
[1779136348342,36.48,77097.35,9.4,0.81955,0.00015,12.89272]
[1779136352370,36.48,77096.32,9.4,0.81944,0.00015,12.8944]
[1779136357405,36.48,77095.88,9.4,0.81936,0.00015,12.89787]
[1779136362440,36.48,77095.78,9.4,0.81933,0.00015,12.89912]
[1779136368482,36.49,77095.77,9.4,0.81931,0.00015,12.89988]
[1779136373517,36.49,77095.85,9.4,0.81931,0.00015,12.89993]
[1779136379561,36.49,77095.38,9.4,0.81923,0.00015,12.90359]
[1779136380568,36.49,77093.28,9.4,0.81892,0.00015,12.91715]
[1779136382534,36.49,77093.34,9.4,0.81893,0.00015,12.91685]
[1779136382883,36.49,77093.92,9.4,0.81901,0.00015,12.91322]
[1779136389631,36.49,77094.77,9.4,0.81912,0.00015,12.90843]
[1779136391645,36.49,77093.12,9.4,0.81887,0.00015,12.91919]
[1779136392652,36.49,77090.93,9.4,0.81855,0.00015,12.93331]
[1779136394666,36.49,77087.94,9.4,0.81811,0.00015,12.95258]
[1779136395673,36.49,77085.53,9.4,0.81775,0.00015,12.96805]
[1779136396680,36.49,77086.74,9.4,0.81793,0.00015,12.96032]
[1779136401715,36.49,77087.08,9.4,0.81797,0.00015,12.9583]
[1779136406750,36.5,77087.47,9.4,0.81803,0.00015,12.95596]
[1779136409771,36.5,77086.31,9.4,0.81785,0.00015,12.96351]
[1779136412792,36.5,77079.96,9.4,0.81697,0.00015,12.99876]
[1779136417827,36.5,77079.45,9.4,0.81689,0.00015,13.00192]
[1779136423869,36.5,77078.89,9.4,0.81681,0.00015,13.00541]
[1779136430919,36.5,77079.28,9.4,0.81687,0.00015,13.00282]
[1779136433951,36.5,77079.09,9.4,0.81684,0.00015,13.00402]
[1779136434014,36.5,77077.71,9.4,0.81664,0.00015,13.01284]
[1779136435955,36.5,77076.03,9.4,0.81639,0.00015,13.02355]
[1779136440990,36.49,77075.23,9.4,0.81628,0.00015,13.02849]
[1779136447033,36.49,77074.52,9.4,0.81618,0.00015,13.03286]
[1779136453075,36.49,77073.35,9.4,0.81601,0.00015,13.04013]
[1779136457103,36.49,77070.88,9.4,0.81564,0.00015,13.05575]
[1779136458110,36.49,77069.26,9.4,0.8154,0.00015,13.06606]
[1779136463145,36.49,77068.8,9.4,0.81533,0.00015,13.06926]
[1779136464152,36.49,77070.1,9.4,0.81552,0.00015,13.06103]
[1779136467175,36.49,77068.6,9.4,0.81529,0.00015,13.07088]
[1779136470196,36.5,77067.0,9.4,0.81505,0.00015,13.08135]
[1779136473329,36.5,77056.28,9.4,0.81349,0.00015,13.14458]
[1779136474803,36.5,77056.28,9.4,0.81349,0.00015,13.14458]
[1779136474843,36.5,77052.65,9.4,0.81294,0.00015,13.16771]
[1779136475231,36.5,77054.16,9.4,0.81317,0.00015,13.15809]
[1779136480266,36.5,77053.75,9.4,0.81311,0.00015,13.16053]
[1779136481033,36.5,77053.75,9.4,0.81311,0.00015,13.16053]
[1779136485301,36.5,77050.96,9.4,0.81269,0.00015,13.17844]
[1779136486929,36.5,77050.96,9.4,0.81269,0.00015,13.17844]
[1779136487315,36.5,77057.22,9.4,0.81363,0.00015,13.13863]
[1779136488322,36.5,77058.52,9.4,0.81382,0.00015,13.13034]
[1779136493041,36.5,77057.88,9.4,0.81373,0.00015,13.13446]
[1779136498387,36.5,77057.53,9.4,0.81367,0.00015,13.13671]
[1779136498891,36.5,77057.53,9.4,0.81367,0.00015,13.13671]
[1779136498409,36.5,77057.63,9.4,0.81369,0.00015,13.13607]
[1779136499117,36.5,77057.63,9.4,0.81369,0.00015,13.13607]
[1779136499678,36.5,77057.63,9.4,0.81369,0.00015,13.13607]
[1779136499763,36.5,77044.91,9.4,0.81177,0.00015,13.21726]
[1779136500420,36.5,77043.05,9.4,0.81149,0.00015,13.2291]
[1779136501427,36.5,77044.21,9.4,0.81167,0.00015,13.22173]
[1779136502692,36.5,77044.21,9.4,0.81167,0.00015,13.22173]
[1779136503440,36.5,77042.74,9.4,0.81145,0.00015,13.23111]
[1779136505252,36.5,77042.5,9.4,0.81141,0.00015,13.23263]
[1779136505454,36.5,77042.39,9.4,0.81139,0.00015,13.23332]
[1779136510498,36.5,77035.4,9.4,0.81034,0.00015,13.27776]
[1779136511501,36.5,77031.73,9.4,0.80978,0.00015,13.30102]
[1779136512508,36.5,77029.26,9.4,0.80941,0.00015,13.31661]
[1779136513064,36.5,77029.26,9.4,0.80941,0.00015,13.31661]
[1779136513106,36.5,77029.26,9.4,0.80941,0.00015,13.31661]
[1779136513515,36.5,77019.92,9.4,0.80798,0.00015,13.37593]
[1779136517422,36.5,77020.03,9.4,0.808,0.00015,13.37516]
[1779136517533,36.5,77020.03,9.4,0.808,0.00015,13.37516]
[1779136517543,36.5,77026.54,9.4,0.80899,0.00015,13.33384]
[1779136518550,36.5,77028.24,9.4,0.80925,0.00015,13.32308]
[1779136519557,36.5,77032.38,9.4,0.80988,0.00015,13.29682]
[1779136520564,36.5,77034.5,9.4,0.8102,0.00015,13.28327]
[1779136521571,36.5,77036.35,9.4,0.81049,0.00015,13.27145]
[1779136523585,36.5,77037.92,9.4,0.81073,0.00015,13.26138]
[1779136527613,36.5,77036.61,9.4,0.81053,0.00015,13.26958]
[1779136531641,36.49,77035.38,9.4,0.8104,0.00015,13.27178]
[1779136536676,36.49,77033.66,9.4,0.81014,0.00015,13.28253]
[1779136540704,36.49,77032.06,9.4,0.80991,0.00015,13.29251]
[1779136542718,36.49,77033.5,9.4,0.81013,0.00015,13.28326]
[1779136547753,36.49,77033.56,9.4,0.81014,0.00015,13.2827]
[1779136552788,36.49,77034.74,9.4,0.81032,0.00015,13.27502]
[1779136557823,36.49,77035.26,9.4,0.8104,0.00015,13.27161]
[1779136562858,36.49,77035.22,9.4,0.8104,0.00015,13.27178]
[1779136567893,36.49,77034.52,9.4,0.8103,0.00015,13.27615]
[1779136569907,36.49,77032.74,9.4,0.81003,0.00015,13.28743]
[1779136570128,36.49,77032.74,9.4,0.81003,0.00015,13.28743]
[1779136570486,36.49,77032.74,9.4,0.81003,0.00015,13.28743]
[1779136570914,36.49,77030.72,9.4,0.80972,0.00015,13.30023]
[1779136572928,36.49,77034.05,9.4,0.81023,0.00015,13.27898]
[1779136577963,36.49,77034.99,9.4,0.81037,0.00015,13.27292]
[1779136581892,36.49,77034.7,9.4,0.81033,0.00015,13.27474]
[1779136581949,36.49,77034.7,9.4,0.81033,0.00015,13.27472]
[1779136582073,36.49,77034.7,9.4,0.81033,0.00015,13.27472]
[1779136582157,36.49,77042.67,9.4,0.81154,0.00015,13.22401]
[1779136583002,36.49,77050.69,9.4,0.81275,0.00015,13.17297]
[1779136588037,36.49,77050.63,9.4,0.81274,0.00015,13.17337]
[1779136593072,36.49,77050.53,9.4,0.81277,0.00015,13.16898]
[1779136597100,36.49,77052.65,9.4,0.81307,0.00015,13.15593]
[1779136598107,36.49,77054.61,9.4,0.81337,0.00015,13.1434]
[1779136603142,36.49,77055.54,9.4,0.81351,0.00015,13.13744]
[1779136608177,36.49,77056.22,9.4,0.81361,0.00015,13.13306]
[1779136609184,36.49,77059.62,9.4,0.81412,0.00015,13.11137]
[1779136611198,36.49,77061.32,9.4,0.81437,0.00015,13.10056]
[1779136614074,36.49,77060.77,9.4,0.81429,0.00015,13.10413]
[1779136614219,36.49,77065.9,9.4,0.81506,0.00015,13.0714]
[1779136615226,36.49,77071.25,9.4,0.81585,0.00015,13.03727]
[1779136616233,36.49,77073.82,9.4,0.81623,0.00015,13.02095]
[1779136621268,36.5,77073.51,9.4,0.81618,0.00015,13.02348]
[1779136622275,36.5,77072.45,9.4,0.81602,0.00015,13.03036]
[1779136628317,36.5,77071.85,9.4,0.81592,0.00015,13.03455]
[1779136629324,36.5,77067.71,9.4,0.8153,0.00015,13.06093]
[1779136630277,36.5,77067.71,9.4,0.8153,0.00015,13.06093]
[1779136630331,36.5,77064.89,9.4,0.81488,0.00015,13.07885]
[1779136631338,36.5,77063.7,9.4,0.81471,0.00015,13.08633]
[1779136634359,36.5,77061.05,9.4,0.81431,0.00015,13.10328]
[1779136635366,36.5,77057.26,9.4,0.81374,0.00015,13.12747]
[1779136636324,36.5,77057.26,9.4,0.81374,0.00015,13.12747]
[1779136636373,36.5,77054.28,9.4,0.81329,0.00015,13.14663]
[1779136641419,36.5,77054.64,9.4,0.81334,0.00015,13.14463]
[1779136645436,36.5,77056.59,9.4,0.81362,0.00015,13.1328]
[1779136646443,36.5,77055.27,9.4,0.81342,0.00015,13.14133]
[1779136647450,36.5,77056.66,9.4,0.81362,0.00015,13.13271]
[1779136648457,36.5,77057.66,9.4,0.81377,0.00015,13.12632]
[1779136654499,36.5,77057.66,9.4,0.81383,0.00015,13.12089]
[1779136657520,36.5,77056.45,9.4,0.81364,0.00015,13.12864]
[1779136660541,36.5,77055.33,9.4,0.81347,0.00015,13.13579]
[1779136667590,36.5,77053.04,9.4,0.81313,0.00015,13.15037]
[1779136672625,36.5,77053.16,9.4,0.81315,0.00015,13.14951]
[1779136676955,36.5,77053.41,9.4,0.81319,0.00015,13.14788]
[1779136677071,36.5,77053.41,9.4,0.81319,0.00015,13.14788]
[1779136677660,36.5,77046.35,9.4,0.81212,0.00015,13.19298]
[1779136678670,36.5,77043.28,9.4,0.81166,0.00015,13.2126]
[1779136679677,36.5,77036.85,9.4,0.81069,0.00015,13.25356]
[1779136680684,36.5,77032.19,9.4,0.80998,0.00015,13.28318]
[1779136682110,36.5,77032.28,9.4,0.80999,0.00015,13.28258]
[1779136682980,36.5,77032.28,9.4,0.80999,0.00015,13.28258]
[1779136682986,36.5,77036.95,9.4,0.8107,0.00015,13.25286]
[1779136684712,36.5,77038.67,9.4,0.81096,0.00015,13.24193]
[1779136689747,36.5,77039.26,9.4,0.81105,0.00015,13.23829]
[1779136694782,36.5,77038.85,9.4,0.81098,0.00015,13.241]
[1779136700824,36.5,77038.6,9.4,0.81094,0.00015,13.24267]
[1779136703280,36.5,77037.53,9.4,0.81078,0.00015,13.2495]
[1779136703597,36.5,77037.53,9.4,0.81078,0.00015,13.2495]
[1779136703794,36.5,77037.53,9.4,0.81078,0.00015,13.2495]
[1779136703845,36.5,77048.09,9.4,0.81238,0.00015,13.1823]
[1779136704154,36.5,77048.09,9.4,0.81238,0.00015,13.1823]
[1779136704852,36.5,77051.54,9.4,0.8129,0.00015,13.16028]
[1779136706866,36.5,77053.28,9.4,0.81316,0.00015,13.14919]
[1779136707873,36.5,77051.61,9.4,0.81291,0.00015,13.15985]
[1779136712908,36.5,77050.07,9.4,0.81273,0.00015,13.16418]
[1779136714922,36.5,77046.86,9.4,0.81225,0.00015,13.18463]
[1779136719957,36.5,77046.73,9.4,0.81222,0.00015,13.18588]
[1779136724680,36.51,77046.28,9.4,0.81214,0.00015,13.18917]
[1779136724992,36.51,77041.2,9.4,0.81137,0.00015,13.2216]
[1779136725999,36.51,77038.55,9.4,0.81097,0.00015,13.23851]
[1779136730027,36.51,77036.33,9.4,0.81063,0.00015,13.25274]
[1779136735062,36.51,77036.4,9.4,0.81064,0.00015,13.25232]
[1779136740099,36.51,77036.52,9.4,0.81066,0.00015,13.25158]
[1779136743118,36.51,77039.32,9.4,0.81108,0.00015,13.23378]
[1779136744125,36.51,77042.33,9.4,0.81154,0.00015,13.21466]
[1779136745132,36.51,77043.44,9.4,0.8117,0.00015,13.20764]
[1779136746218,36.51,77044.4,9.4,0.81185,0.00015,13.20159]
[1779136746335,36.51,77044.4,9.4,0.81185,0.00015,13.20159]
[1779136748200,36.51,77044.4,9.4,0.81184,0.00015,13.20166]
[1779136751679,36.51,77044.06,9.4,0.81179,0.00015,13.20402]
[1779136755202,36.51,77041.7,9.4,0.81142,0.00015,13.21935]
[1779136760237,36.51,77041.94,9.4,0.81146,0.00015,13.218]
[1779136763931,36.51,77041.95,9.4,0.81146,0.00015,13.21801]
[1779136765272,36.51,77040.32,9.4,0.81121,0.00015,13.22848]
[1779136768294,36.51,77038.47,9.4,0.81093,0.00015,13.24031]
[1779136773328,36.51,77038.39,9.4,0.81097,0.00015,13.23535]
[1779136778363,36.51,77038.36,9.4,0.81096,0.00015,13.23559]
[1779136780015,36.51,77038.36,9.4,0.81096,0.00015,13.23559]
[1779136780787,36.51,77039.03,9.4,0.81106,0.00015,13.23135]
[1779136780816,36.51,77035.43,9.4,0.81052,0.00015,13.25421]
[1779136786227,36.51,77034.38,9.4,0.81036,0.00015,13.26083]
[1779136786419,36.51,77031.54,9.4,0.80993,0.00015,13.27885]
[1779136789440,36.51,77026.46,9.4,0.80916,0.00015,13.31093]
[1779136790447,36.51,77024.86,9.4,0.80892,0.00015,13.32102]
[1779136795486,36.51,77026.76,9.4,0.80922,0.00015,13.30838]
[1779136800523,36.51,77026.39,9.4,0.80918,0.00015,13.31017]
[1779136802537,36.51,77028.09,9.4,0.80944,0.00015,13.29914]
[1779136804473,36.51,77028.43,9.4,0.8095,0.00015,13.29687]
[1779136818652,36.5,77027.96,9.4,0.80946,0.00015,13.29826]
[1779136820666,36.5,77026.05,9.4,0.80918,0.00015,13.31017]
[1779136821691,36.5,77026.05,9.4,0.80918,0.00015,13.31017]
[1779136824694,36.5,77023.34,9.4,0.80877,0.00015,13.327]
[1779136829729,36.5,77020.75,9.4,0.80838,0.00015,13.34345]
[1779136830736,36.5,77016.01,9.4,0.80765,0.00015,13.37364]
[1779136831743,36.5,77014.21,9.4,0.80743,0.00015,13.37967]
[1779136833309,36.5,77013.97,9.4,0.80739,0.00015,13.38128]
[1779136835771,36.5,77009.87,9.4,0.80675,0.00015,13.4075]
[1779136836778,36.5,77006.39,9.4,0.80622,0.00015,13.42957]
[1779136842091,36.5,77006.16,9.4,0.80618,0.00015,13.43111]
[1779136842147,36.5,77006.16,9.4,0.80618,0.00015,13.43111]
[1779136842192,36.5,77006.44,9.4,0.80622,0.00015,13.42936]
[1779136843072,36.5,77006.44,9.4,0.80622,0.00015,13.42936]
[1779136843081,36.5,77006.42,9.4,0.80622,0.00015,13.4295]
[1779136843300,36.5,77006.42,9.4,0.80622,0.00015,13.4295]
[1779136843308,36.5,77006.42,9.4,0.80622,0.00015,13.4295]
[1779136843827,36.5,77005.04,9.4,0.806,0.00015,13.43825]
[1779136845841,36.5,76998.45,9.4,0.80499,0.00015,13.47992]
[1779136846848,36.5,76997.2,9.4,0.8048,0.00015,13.48776]
[1779136847792,36.5,76997.2,9.4,0.8048,0.00015,13.48776]
[1779136847855,36.5,76995.53,9.4,0.80454,0.00015,13.49825]
[1779136848862,36.5,76994.17,9.4,0.80433,0.00015,13.50677]
[1779136850055,36.5,76994.17,9.4,0.80433,0.00015,13.50677]
[1779136850081,36.5,76985.81,9.4,0.80303,0.00016,13.55942]
[1779136850876,36.5,76982.46,9.4,0.80251,0.00016,13.58052]
[1779136853897,36.5,76981.16,9.4,0.80231,0.00016,13.58863]
[1779136857392,36.5,76980.03,9.4,0.80214,0.00016,13.59565]
[1779136857925,36.5,76962.41,9.4,0.79938,0.00016,13.70649]
[1779136858932,36.5,76961.42,9.4,0.79922,0.00016,13.71267]
[1779136859607,36.5,76961.42,9.4,0.79922,0.00016,13.71267]
[1779136859939,36.5,76969.56,9.4,0.8005,0.00016,13.66154]
[1779136860946,36.5,76971.25,9.4,0.80077,0.00016,13.65096]
[1779136863971,36.5,76974.84,9.4,0.80132,0.00016,13.62854]
[1779136865319,36.5,76975.45,9.4,0.80142,0.00016,13.62478]
[1779136872028,36.5,76975.58,9.4,0.80142,0.00016,13.62454]
[1779136877063,36.5,76974.97,9.4,0.80134,0.00016,13.62771]
[1779136882098,36.5,76973.83,9.4,0.80118,0.00016,13.63413]
[1779136884112,36.5,76971.71,9.4,0.80086,0.00016,13.64714]
[1779136884446,36.5,76971.71,9.4,0.80086,0.00016,13.64714]
[1779136885119,36.49,76969.78,9.4,0.80056,0.00016,13.6591]
[1779136889148,36.49,76971.58,9.4,0.80085,0.00016,13.64751]
[1779136889381,36.49,76971.58,9.4,0.80085,0.00016,13.64751]
[1779136892190,36.49,76972.02,9.4,0.80097,0.00016,13.63925]
[1779136892264,36.49,76970.63,9.4,0.80076,0.00016,13.648]
[1779136893175,36.49,76963.1,9.4,0.79957,0.00016,13.69536]
[1779136894182,36.49,76961.33,9.4,0.79929,0.00016,13.70647]
[1779136895310,36.49,76960.66,9.4,0.79919,0.00016,13.71067]
[1779136899222,36.49,76962.8,9.4,0.79953,0.00016,13.69721]
[1779136901111,36.49,76962.32,9.4,0.79945,0.00016,13.70023]
[1779136901236,36.49,76964.22,9.4,0.79975,0.00016,13.68832]
[1779136901321,36.49,76964.22,9.4,0.79975,0.00016,13.68832]
[1779136902243,36.49,76969.37,9.4,0.80056,0.00016,13.656]
[1779136903250,36.49,76972.87,9.4,0.8011,0.00016,13.63406]
[1779136904257,36.49,76975.21,9.4,0.80147,0.00016,13.61943]
[1779136905264,36.49,76977.26,9.4,0.80179,0.00016,13.60664]
[1779136910299,36.5,76977.43,9.4,0.8018,0.00016,13.6062]
[1779136912313,36.5,76975.98,9.4,0.80156,0.00016,13.61558]
[1779136917348,36.5,76975.72,9.4,0.80151,0.00016,13.6178]
[1779136921376,36.5,76977.96,9.4,0.80185,0.00016,13.6042]
[1779136922383,36.5,76984.34,9.4,0.80284,0.00016,13.56389]
[1779136924397,36.5,76985.81,9.4,0.80308,0.00016,13.55446]
[1779136931446,36.5,76984.98,9.4,0.80296,0.00016,13.5592]
[1779136934467,36.5,76980.29,9.4,0.80223,0.00016,13.58853]
[1779136935474,36.5,76978.24,9.4,0.80192,0.00016,13.60132]
[1779136940509,36.5,76977.97,9.4,0.80189,0.00016,13.60241]
[1779136945544,36.49,76977.5,9.4,0.80182,0.00016,13.60504]
[1779136950579,36.49,76977.47,9.4,0.80183,0.00016,13.60481]
[1779136955614,36.49,76971.18,9.4,0.80091,0.00016,13.63851]
[1779136957754,36.49,76971.19,9.4,0.80091,0.00016,13.63841]
[1779136957788,36.49,76969.53,9.4,0.80065,0.00016,13.64882]
[1779136958635,36.49,76963.7,9.4,0.79974,0.00016,13.68556]
[1779136961656,36.49,76959.99,9.4,0.79915,0.00016,13.70907]
[1779136966691,36.49,76962.34,9.4,0.79951,0.00016,13.69457]
[1779136970140,36.49,76961.92,9.4,0.79944,0.00016,13.69732]
[1779136975756,36.5,76963.76,9.4,0.79972,0.00016,13.68624]
[1779136980791,36.5,76964.31,9.4,0.79979,0.00016,13.68323]
[1779136984822,36.5,76961.74,9.4,0.79938,0.00016,13.69984]
[1779136985828,36.5,76958.81,9.4,0.79892,0.00016,13.71821]
[1779136988178,36.5,76958.21,9.4,0.79882,0.00016,13.72206]
[1779136988410,36.5,76958.08,9.4,0.7988,0.00016,13.72298]
[1779136991870,36.5,76954.03,9.4,0.79816,0.00016,13.74851]
[1779136995080,36.5,76953.91,9.4,0.79814,0.00016,13.74929]
[1779136995297,36.5,76953.91,9.4,0.79814,0.00016,13.74929]
[1779136995322,36.5,76953.91,9.4,0.79814,0.00016,13.74929]
[1779136995390,36.5,76953.04,9.4,0.798,0.00016,13.75475]
[1779136995898,36.5,76946.67,9.4,0.79699,0.00016,13.7946]
[1779136997895,36.5,76946.46,9.4,0.79696,0.00016,13.79587]
[1779136998065,36.5,76946.46,9.4,0.79696,0.00016,13.79587]
[1779136998112,36.5,76946.4,9.4,0.79695,0.00016,13.79619]
[1779136999926,36.5,76940.51,9.4,0.79602,0.00016,13.83288]
[1779137000933,36.5,76938.84,9.4,0.79575,0.00016,13.8432]
[1779137005971,36.5,76938.27,9.4,0.79568,0.00016,13.84619]
[1779137007679,36.5,76938.0,9.4,0.79564,0.00016,13.84775]
[1779137007737,36.5,76938.0,9.4,0.79564,0.00016,13.84775]
[1779137007867,36.5,76938.0,9.4,0.79564,0.00016,13.84775]
[1779137008217,36.5,76938.0,9.4,0.79564,0.00016,13.84775]
[1779137008263,36.5,76931.63,9.4,0.79463,0.00016,13.88735]
[1779137008877,36.5,76931.63,9.4,0.79463,0.00016,13.88735]
[1779137009144,36.5,76931.63,9.4,0.79463,0.00016,13.88735]
[1779137009188,36.5,76933.55,9.4,0.79493,0.00016,13.87535]
[1779137011014,36.5,76935.15,9.4,0.79524,0.00016,13.85988]
[1779137011760,36.5,76935.15,9.4,0.79524,0.00016,13.85988]
[1779137013028,36.5,76937.98,9.4,0.79569,0.00016,13.84217]
[1779137014035,36.5,76939.84,9.4,0.79599,0.00016,13.83043]
[1779137019070,36.49,76938.71,9.4,0.79583,0.00016,13.83687]
[1779137022091,36.49,76936.87,9.4,0.79555,0.00016,13.84796]
[1779137023098,36.49,76934.06,9.4,0.7951,0.00016,13.86535]
[1779137028133,36.49,76933.01,9.4,0.79495,0.00016,13.87108]
[1779137030147,36.49,76935.28,9.4,0.79533,0.00016,13.85659]
[1779137032064,36.49,76934.09,9.4,0.79514,0.00016,13.86386]
[1779137032161,36.48,76930.71,9.4,0.7946,0.00016,13.88477]
[1779137033168,36.48,76928.48,9.4,0.79425,0.00016,13.89848]
[1779137036189,36.48,76933.04,9.4,0.79499,0.00016,13.86973]
[1779137037258,36.48,76933.04,9.4,0.79499,0.00016,13.86973]
[1779137038203,36.48,76930.41,9.4,0.79457,0.00016,13.88605]
[1779137043239,36.48,76927.87,9.4,0.79417,0.00016,13.9016]
[1779137048274,36.48,76927.94,9.4,0.79419,0.00016,13.90079]
[1779137049310,36.48,76927.94,9.4,0.79419,0.00016,13.90079]
[1779137055323,36.48,76926.65,9.4,0.794,0.00016,13.90829]
[1779137056330,36.48,76923.24,9.4,0.79345,0.00016,13.92943]
[1779137057337,36.48,76916.36,9.4,0.79235,0.00016,13.97221]
[1779137061728,36.48,76917.54,9.4,0.79255,0.00016,13.96465]
[1779137065395,36.48,76920.54,9.4,0.79303,0.00016,13.94582]
[1779137067663,36.48,76921.3,9.4,0.79316,0.00016,13.94104]
[1779137067811,36.48,76921.3,9.4,0.79316,0.00016,13.94104]
[1779137071807,36.47,76921.06,9.4,0.79317,0.00016,13.93699]
[1779137077479,36.47,76919.96,9.4,0.793,0.00016,13.94363]
[1779137082514,36.47,76919.39,9.4,0.79292,0.00016,13.94696]
[1779137084528,36.47,76917.47,9.4,0.79261,0.00016,13.95879]
[1779137087549,36.47,76915.56,9.4,0.79231,0.00016,13.97045]
[1779137090570,36.47,76913.53,9.4,0.79199,0.00016,13.9828]
[1779137097259,36.47,76912.74,9.4,0.79187,0.00016,13.98721]
[1779137098626,36.47,76914.36,9.4,0.79214,0.00016,13.97684]
[1779137101647,36.47,76917.86,9.4,0.79271,0.00016,13.95484]
[1779137105675,36.47,76915.63,9.4,0.79236,0.00016,13.96845]
[1779137110710,36.46,76914.57,9.4,0.7922,0.00016,13.97462]
[1779137115745,36.46,76913.79,9.4,0.79208,0.00016,13.97902]
[1779137117759,36.46,76911.17,9.4,0.79167,0.00016,13.99511]
[1779137121905,36.46,76910.56,9.4,0.79158,0.00016,13.99857]
[1779137121938,36.46,76906.95,9.4,0.791,0.00016,14.02085]
[1779137122795,36.46,76905.4,9.4,0.79075,0.00016,14.03033]
[1779137123811,36.46,76905.4,9.4,0.79075,0.00016,14.03033]
[1779137129849,36.46,76906.81,9.4,0.791,0.00016,14.0206]
[1779137135894,36.45,76905.95,9.4,0.79093,0.00016,14.01976]
[1779137142372,36.45,76906.97,9.4,0.79111,0.00016,14.01296]
[1779137142777,36.45,76906.33,9.4,0.79102,0.00016,14.0166]
[1779137142943,36.45,76903.07,9.4,0.79049,0.00016,14.03682]
[1779137145944,36.45,76902.27,9.4,0.79037,0.00016,14.04157]
[1779137147979,36.45,76900.04,9.4,0.79001,0.00016,14.05503]
[1779137148985,36.45,76898.08,9.4,0.7897,0.00016,14.06705]
[1779137149922,36.45,76898.08,9.4,0.7897,0.00016,14.06705]
[1779137149992,36.45,76896.28,9.4,0.78941,0.00016,14.07805]
[1779137150999,36.44,76885.77,9.4,0.7877,0.00016,14.14285]
[1779137153525,36.44,76885.06,9.4,0.78759,0.00016,14.14707]
[1779137153018,36.44,76885.54,9.4,0.7877,0.00016,14.14301]
[1779137154025,36.44,76882.33,9.4,0.78717,0.00016,14.16294]
[1779137155193,36.44,76882.33,9.4,0.78717,0.00016,14.16294]
[1779137158053,36.44,76879.02,9.4,0.78663,0.00016,14.18326]
[1779137159060,36.44,76874.28,9.4,0.78585,0.00016,14.21244]
[1779137160143,36.44,76874.28,9.4,0.78585,0.00016,14.21244]
[1779137160231,36.44,76870.42,9.4,0.78522,0.00016,14.23605]
[1779137161074,36.44,76864.99,9.4,0.78433,0.00016,14.26939]
[1779137162081,36.44,76862.79,9.4,0.78397,0.00016,14.2828]
[1779137163088,36.44,76864.55,9.4,0.78426,0.00016,14.27188]
[1779137165105,36.44,76866.92,9.4,0.78466,0.00016,14.25712]
[1779137170140,36.44,76864.61,9.4,0.78429,0.00016,14.27085]
[1779137172288,36.44,76864.05,9.4,0.7842,0.00016,14.27417]
[1779137172337,36.44,76859.68,9.4,0.78348,0.00017,14.30097]
[1779137173161,36.43,76856.37,9.4,0.78294,0.00017,14.32098]
[1779137176063,36.43,76855.89,9.4,0.78286,0.00017,14.32374]
[1779137179133,36.43,76854.97,9.4,0.78272,0.00017,14.32884]
[1779137179283,36.43,76854.97,9.4,0.78272,0.00017,14.32884]
[1779137179318,36.43,76854.97,9.4,0.78272,0.00017,14.32884]
[1779137179506,36.43,76854.97,9.4,0.78272,0.00017,14.32884]
[1779137179542,36.43,76853.66,9.4,0.78252,0.00017,14.3365]
[1779137180065,36.43,76853.66,9.4,0.78252,0.00017,14.3365]
[1779137180274,36.43,76853.66,9.4,0.78252,0.00017,14.3365]
[1779137180298,36.43,76850.68,9.4,0.78203,0.00017,14.35461]
[1779137185408,36.43,76851.35,9.4,0.78215,0.00017,14.35002]
[1779137192703,36.42,76850.52,9.4,0.78209,0.00017,14.34871]
[1779137198336,36.42,76848.97,9.4,0.78185,0.00017,14.35743]
[1779137203376,36.42,76847.13,9.4,0.78156,0.00017,14.36805]
[1779137208411,36.41,76846.4,9.4,0.78145,0.00017,14.37209]
[1779137214453,36.41,76846.42,9.4,0.78147,0.00017,14.37155]
[1779137219488,36.41,76845.3,9.4,0.7813,0.00017,14.37787]
[1779137226537,36.41,76846.25,9.4,0.78148,0.00017,14.37114]
[1779137231572,36.41,76847.23,9.4,0.78165,0.00017,14.36483]
[1779137233586,36.4,76849.03,9.4,0.78195,0.00017,14.35374]
[1779137238621,36.4,76849.2,9.4,0.78199,0.00017,14.35234]
[1779137240635,36.4,76846.36,9.4,0.78151,0.00017,14.36975]
[1779137246677,36.4,76846.07,9.4,0.78148,0.00017,14.37107]
[1779137248691,36.4,76847.55,9.4,0.78173,0.00017,14.36179]
[1779137253726,36.4,76847.35,9.4,0.78177,0.00017,14.35704]
[1779137258970,36.4,76847.4,9.4,0.78179,0.00017,14.35628]
[1779137259768,36.4,76845.59,9.4,0.78149,0.00017,14.36712]
[1779137260885,36.4,76841.62,9.4,0.78083,0.00017,14.39136]
[1779137265810,36.39,76843.27,9.4,0.78111,0.00017,14.38115]
[1779137270845,36.39,76843.4,9.4,0.78113,0.00017,14.38024]
[1779137274987,36.39,76844.29,9.4,0.78129,0.00017,14.3745]
[1779137275082,36.39,76846.49,9.4,0.78166,0.00017,14.36092]
[1779137276063,36.39,76846.49,9.4,0.78166,0.00017,14.36092]
[1779137276565,36.39,76846.49,9.4,0.78166,0.00017,14.36092]
[1779137276666,36.39,76846.81,9.4,0.78172,0.00017,14.35853]
[1779137285672,36.39,76847.38,9.4,0.78184,0.00017,14.3542]
[1779137289978,36.38,76848.96,9.4,0.78215,0.00017,14.34267]
[1779137295013,36.37,76847.72,9.4,0.78197,0.00017,14.34924]
[1779137300050,36.37,76848.44,9.4,0.78212,0.00017,14.34391]
[1779137303071,36.37,76846.66,9.4,0.78184,0.00017,14.35417]
[1779137308106,36.36,76846.63,9.4,0.78186,0.00017,14.35326]
[1779137311127,36.36,76844.86,9.4,0.78163,0.00017,14.3583]
[1779137316162,36.36,76845.12,9.4,0.78169,0.00017,14.35623]
[1779137317935,36.36,76845.09,9.4,0.78168,0.00017,14.35631]
[1779137318928,36.36,76845.67,9.4,0.78179,0.00017,14.35257]
[1779137324229,36.36,76840.11,9.4,0.78087,0.00017,14.38614]
[1779137325391,36.36,76835.18,9.4,0.78005,0.00017,14.41621]
[1779137326244,36.36,76837.73,9.4,0.78047,0.00017,14.40065]
[1779137329264,36.35,76835.35,9.4,0.78008,0.00017,14.41494]
[1779137331278,36.35,76836.91,9.4,0.78035,0.00017,14.40529]
[1779137336628,36.35,76835.43,9.4,0.78011,0.00017,14.41408]
[1779137339334,36.35,76839.18,9.4,0.78074,0.00017,14.39093]
[1779137345376,36.35,76840.16,9.4,0.78091,0.00017,14.38473]
[1779137350411,36.35,76840.08,9.4,0.7809,0.00017,14.38504]
[1779137355446,36.35,76840.04,9.4,0.7809,0.00017,14.38511]
[1779137360481,36.35,76840.37,9.4,0.78096,0.00017,14.38292]
[1779137365519,36.35,76840.82,9.4,0.78104,0.00017,14.38]
[1779137372825,36.35,76840.86,9.4,0.78105,0.00017,14.37966]
[1779137378221,36.35,76840.68,9.4,0.78108,0.00017,14.37511]
[1779137384652,36.34,76841.98,9.4,0.78131,0.00017,14.36646]
[1779137392363,36.34,76842.01,9.4,0.78132,0.00017,14.36597]
[1779137394722,36.34,76834.58,9.4,0.7801,0.00017,14.41081]
[1779137396736,36.34,76836.93,9.4,0.78049,0.00017,14.39636]
[1779137401771,36.34,76836.47,9.4,0.78042,0.00017,14.39896]
[1779137406806,36.34,76836.45,9.4,0.78043,0.00017,14.39884]
[1779137411841,36.34,76836.31,9.4,0.78041,0.00017,14.39943]
[1779137413017,36.34,76836.31,9.4,0.78041,0.00017,14.39943]
[1779137413269,36.34,76836.31,9.4,0.78041,0.00017,14.39943]
[1779137417017,36.34,76835.57,9.4,0.78029,0.00017,14.40371]
[1779137422460,36.33,76835.94,9.4,0.78036,0.00017,14.40127]
[1779137423064,36.33,76838.54,9.4,0.7808,0.00017,14.38514]
[1779137424933,36.33,76840.02,9.4,0.78105,0.00017,14.37602]
[1779137432098,36.33,76840.02,9.4,0.78105,0.00017,14.37602]
[1779137438027,36.33,76840.0,9.4,0.78111,0.00017,14.37035]
[1779137443062,36.33,76840.08,9.4,0.78113,0.00017,14.36971]
[1779137448097,36.33,76840.15,9.4,0.78114,0.00017,14.36912]
[1779137453132,36.33,76841.9,9.4,0.78144,0.00017,14.35828]
[1779137459174,36.33,76839.79,9.4,0.78109,0.00017,14.37116]
[1779137464211,36.33,76839.61,9.4,0.78106,0.00017,14.3721]
[1779137469246,36.33,76840.05,9.4,0.78114,0.00017,14.36918]
[1779137474281,36.33,76839.65,9.4,0.78108,0.00017,14.37141]
[1779137479316,36.33,76840.15,9.4,0.78117,0.00017,14.3681]
[1779137484351,36.32,76840.34,9.4,0.78121,0.00017,14.36669]
[1779137489386,36.32,76840.98,9.4,0.78132,0.00017,14.3625]
[1779137494422,36.32,76840.95,9.4,0.78137,0.00017,14.35705]
[1779137499457,36.32,76841.4,9.4,0.78146,0.00017,14.35402]
[1779137504492,36.32,76840.89,9.4,0.78138,0.00017,14.35696]
[1779137509527,36.32,76842.35,9.4,0.78162,0.00017,14.3479]
[1779137514563,36.32,76842.46,9.4,0.78164,0.00017,14.34727]
[1779137519597,36.32,76842.47,9.4,0.78164,0.00017,14.3473]
[1779137524632,36.32,76842.48,9.4,0.78164,0.00017,14.34742]
[1779137529667,36.32,76842.47,9.4,0.78163,0.00017,14.34769]
[1779137531681,36.32,76839.59,9.4,0.78115,0.00017,14.36542]
[1779137532688,36.32,76841.11,9.4,0.7814,0.00017,14.35614]
[1779137537723,36.32,76840.57,9.4,0.7813,0.00017,14.35967]
[1779137542758,36.32,76841.77,9.4,0.7815,0.00017,14.3526]
[1779137552828,36.33,76842.43,9.4,0.78164,0.00017,14.34385]
[1779137561891,36.33,76841.58,9.4,0.78148,0.00017,14.34958]
[1779137568940,36.33,76841.14,9.4,0.7814,0.00017,14.35256]
[1779137571106,36.33,76842.5,9.4,0.78163,0.00017,14.34432]
[1779137571969,36.33,76865.33,9.4,0.78542,0.00017,14.20384]
[1779137572976,36.33,76867.22,9.4,0.78573,0.00016,14.19218]
[1779137577004,36.33,76873.66,9.4,0.7868,0.00016,14.15236]
[1779137578694,36.33,76873.66,9.4,0.7868,0.00016,14.15236]
[1779137578817,36.33,76873.66,9.4,0.7868,0.00016,14.15236]
[1779137578859,36.33,76882.82,9.4,0.7883,0.00016,14.09564]
[1779137579018,36.33,76889.31,9.4,0.78936,0.00016,14.05538]
[1779137580026,36.33,76893.75,9.4,0.79009,0.00016,14.02773]
[1779137581033,36.33,76896.61,9.4,0.79055,0.00016,14.00991]
[1779137583490,36.33,76895.84,9.4,0.79043,0.00016,14.01465]
[1779137583810,36.33,76895.84,9.4,0.79043,0.00016,14.01465]
[1779137584014,36.33,76895.84,9.4,0.79043,0.00016,14.01465]
[1779137583974,36.33,76900.12,9.4,0.79112,0.00016,13.98802]
[1779137584157,36.33,76900.12,9.4,0.79112,0.00016,13.98802]
[1779137584185,36.33,76904.01,9.4,0.79176,0.00016,13.96379]
[1779137585061,36.33,76913.07,9.4,0.79322,0.00016,13.90729]
[1779137588086,36.33,76914.14,9.4,0.79339,0.00016,13.9008]
[1779137588174,36.33,76917.35,9.4,0.7939,0.00016,13.88083]
[1779137589089,36.33,76921.64,9.4,0.79459,0.00016,13.85411]
[1779137590096,36.33,76928.24,9.4,0.79565,0.00016,13.81279]
[1779137592938,36.33,76928.99,9.4,0.79577,0.00016,13.80824]
[1779137592959,36.33,76926.58,9.4,0.79538,0.00016,13.82348]
[1779137593117,36.33,76917.22,9.4,0.79387,0.00016,13.88207]
[1779137594548,36.33,76917.22,9.4,0.79387,0.00016,13.88207]
[1779137594621,36.33,76917.51,9.4,0.79391,0.00016,13.88038]
[1779137600694,36.33,76916.55,9.4,0.79375,0.00016,13.88661]
[1779137606208,36.34,76918.55,9.4,0.79407,0.00016,13.87447]
[1779137611243,36.34,76919.1,9.4,0.7942,0.00016,13.86581]
[1779137617927,36.34,76918.86,9.4,0.79416,0.00016,13.86751]
[1779137623328,36.34,76919.52,9.4,0.79426,0.00016,13.86377]
[1779137624091,36.34,76919.52,9.4,0.79426,0.00016,13.86377]
[1779137629370,36.34,76919.36,9.4,0.79422,0.00016,13.86504]
[1779137634406,36.34,76919.36,9.4,0.79422,0.00016,13.86526]
[1779137636979,36.34,76918.7,9.4,0.79411,0.00016,13.86944]
[1779137636420,36.34,76909.72,9.4,0.79266,0.00016,13.92556]
[1779137637143,36.34,76909.72,9.4,0.79266,0.00016,13.92556]
[1779137639441,36.34,76911.63,9.4,0.79297,0.00016,13.91371]
[1779137641368,36.34,76912.28,9.4,0.79307,0.00016,13.90968]
[1779137642465,36.34,76918.54,9.4,0.79408,0.00016,13.87065]
[1779137646493,36.34,76921.83,9.4,0.7946,0.00016,13.85041]
[1779137649514,36.34,76924.31,9.4,0.79499,0.00016,13.83521]
[1779137651528,36.35,76926.53,9.4,0.79534,0.00016,13.82155]
[1779137652535,36.35,76927.93,9.4,0.79556,0.00016,13.81287]
[1779137654549,36.35,76930.16,9.4,0.79592,0.00016,13.79908]
[1779137655556,36.35,76927.99,9.4,0.79557,0.00016,13.81279]
[1779137656563,36.35,76931.93,9.4,0.79619,0.00016,13.78821]
[1779137658577,36.35,76934.42,9.4,0.79659,0.00016,13.77256]
[1779137659911,36.35,76934.42,9.4,0.79659,0.00016,13.77256]
[1779137659945,36.35,76935.86,9.4,0.79683,0.00016,13.76329]
[1779137660697,36.35,76939.32,9.4,0.79738,0.00016,13.74146]
[1779137662101,36.35,76940.12,9.4,0.79751,0.00016,13.73636]
[1779137662606,36.35,76949.31,9.4,0.79897,0.00016,13.67855]
[1779137663648,36.35,76949.31,9.4,0.79897,0.00016,13.67855]
[1779137663753,36.35,76949.56,9.4,0.79902,0.00016,13.67691]
[1779137664620,36.35,76936.57,9.4,0.79695,0.00016,13.75859]
[1779137665627,36.35,76934.76,9.4,0.79666,0.00016,13.77008]
[1779137666634,36.35,76932.98,9.4,0.79637,0.00016,13.78129]
[1779137668648,36.35,76927.86,9.4,0.79555,0.00016,13.81339]
[1779137673684,36.35,76927.16,9.4,0.79549,0.00016,13.81243]
[1779137677712,36.35,76928.95,9.4,0.79577,0.00016,13.80152]
[1779137682747,36.35,76929.13,9.4,0.7958,0.00016,13.80045]
[1779137687782,36.35,76929.33,9.4,0.79583,0.00016,13.79913]
[1779137692817,36.35,76929.26,9.4,0.79582,0.00016,13.7995]
[1779137697852,36.35,76929.82,9.4,0.79591,0.00016,13.79597]
[1779137702887,36.35,76931.59,9.4,0.79619,0.00016,13.78489]
[1779137704901,36.35,76934.1,9.4,0.79659,0.00016,13.76917]
[1779137709936,36.35,76934.75,9.4,0.79669,0.00016,13.76526]
[1779137713964,36.35,76933.16,9.4,0.79644,0.00016,13.77539]
[1779137714971,36.35,76937.21,9.4,0.79709,0.00016,13.7499]
[1779137720008,36.35,76946.74,9.4,0.79861,0.00016,13.6898]
[1779137721118,36.35,76946.74,9.4,0.79861,0.00016,13.6898]
[1779137721015,36.35,76949.08,9.4,0.79898,0.00016,13.67511]
[1779137721701,36.35,76949.08,9.4,0.79898,0.00016,13.67511]
[1779137722022,36.35,76953.35,9.4,0.79965,0.00016,13.64827]
[1779137723029,36.35,76954.76,9.4,0.79987,0.00016,13.63948]
[1779137725043,36.35,76958.13,9.4,0.8004,0.00016,13.61845]
[1779137725316,36.35,76958.13,9.4,0.8004,0.00016,13.61845]
[1779137726050,36.35,76963.82,9.4,0.8013,0.00016,13.58267]
[1779137727443,36.35,76964.76,9.4,0.80144,0.00016,13.57692]
[1779137728064,36.35,76968.4,9.4,0.80201,0.00016,13.55406]
[1779137729071,36.35,76970.56,9.4,0.80234,0.00016,13.54058]
[1779137730078,36.35,76967.73,9.4,0.8019,0.00016,13.55854]
[1779137731085,36.35,76965.54,9.4,0.80161,0.00016,13.56696]
[1779137736120,36.35,76966.6,9.4,0.80177,0.00016,13.5605]
[1779137742163,36.36,76964.72,9.4,0.80146,0.00016,13.5728]
[1779137746191,36.36,76963.48,9.4,0.80125,0.00016,13.58125]
[1779137751226,36.36,76964.84,9.4,0.80145,0.00016,13.5731]
[1779137756261,36.36,76965.47,9.4,0.80154,0.00016,13.56947]
[1779137758275,36.36,76967.42,9.4,0.80185,0.00016,13.55719]
[1779137760289,36.36,76971.21,9.4,0.80244,0.00016,13.5333]
[1779137761296,36.36,76973.71,9.4,0.80284,0.00016,13.51743]
[1779137766331,36.36,76974.84,9.4,0.80302,0.00016,13.51007]
[1779137772668,36.36,76975.29,9.4,0.80309,0.00016,13.50711]
[1779137774389,36.36,76977.34,9.4,0.80342,0.00016,13.49397]
[1779137775396,36.36,76979.5,9.4,0.80376,0.00016,13.48027]
[1779137776403,36.36,76981.35,9.4,0.80404,0.00016,13.46854]
[1779137778417,36.36,76984.35,9.4,0.80451,0.00016,13.44955]
[1779137780431,36.36,76988.24,9.4,0.80512,0.00016,13.42495]
[1779137781438,36.36,76990.43,9.4,0.80546,0.00016,13.41111]
[1779137786473,36.36,76990.74,9.4,0.80549,0.00016,13.40957]
[1779137787480,36.36,76989.46,9.4,0.80529,0.00016,13.41778]
[1779137792515,36.36,76989.95,9.4,0.80541,0.00016,13.40959]
[1779137797550,36.36,76989.96,9.4,0.80541,0.00016,13.40992]
[1779137802586,36.37,76990.1,9.4,0.80542,0.00016,13.40937]
[1779137807621,36.37,76990.62,9.4,0.80549,0.00016,13.40638]
[1779137812656,36.37,76991.09,9.4,0.80556,0.00016,13.40369]
[1779137816684,36.37,76987.48,9.4,0.80499,0.00016,13.42682]
[1779137821720,36.37,76986.97,9.4,0.80491,0.00016,13.4302]
[1779137822727,36.37,76987.95,9.4,0.80506,0.00016,13.42402]
[1779137827763,36.37,76988.78,9.4,0.80519,0.00016,13.41896]
[1779137832798,36.37,76988.54,9.4,0.80514,0.00016,13.42075]
[1779137836826,36.37,76981.24,9.4,0.804,0.00016,13.46719]
[1779137837833,36.37,76978.57,9.4,0.80358,0.00016,13.48408]
[1779137838910,36.37,76978.57,9.4,0.80358,0.00016,13.48408]
[1779137838979,36.37,76967.99,9.4,0.80192,0.00016,13.55122]
[1779137839848,36.37,76961.12,9.4,0.80083,0.00016,13.59474]
[1779137842869,36.37,76959.64,9.4,0.80059,0.00016,13.60437]
[1779137847905,36.38,76959.84,9.4,0.80061,0.00016,13.60361]
[1779137848912,36.38,76957.57,9.4,0.80025,0.00016,13.61802]
[1779137850926,36.38,76959.06,9.4,0.80048,0.00016,13.60882]
[1779137851933,36.38,76961.31,9.4,0.80089,0.00016,13.58926]
[1779137852940,36.38,76965.51,9.4,0.80155,0.00016,13.56288]
[1779137855961,36.38,76966.88,9.4,0.80175,0.00016,13.55472]
[1779137860996,36.38,76966.39,9.4,0.80165,0.00016,13.55865]
[1779137863308,36.38,76966.4,9.4,0.80165,0.00016,13.55875]
[1779137864293,36.38,76966.44,9.4,0.80165,0.00016,13.55866]
[1779137864029,36.38,76922.79,9.4,0.79471,0.00016,13.83291]
[1779137864557,36.38,76922.79,9.4,0.79471,0.00016,13.83291]
[1779137865080,36.38,76922.79,9.4,0.79471,0.00016,13.83291]
[1779137865086,36.39,76901.22,9.4,0.79118,0.00016,13.96922]
[1779137866043,36.39,76903.14,9.4,0.79149,0.00016,13.95742]
[1779137867050,36.39,76905.35,9.4,0.79185,0.00016,13.94373]
[1779137867381,36.39,76905.35,9.4,0.79185,0.00016,13.94373]
[1779137868057,36.39,76913.14,9.4,0.79311,0.00016,13.89527]
[1779137868402,36.39,76913.14,9.4,0.79311,0.00016,13.89527]
[1779137870007,36.39,76914.14,9.4,0.79327,0.00016,13.88916]
[1779137871078,36.39,76916.02,9.4,0.79356,0.00016,13.87769]
[1779137878127,36.4,76916.16,9.4,0.79356,0.00016,13.87772]
[1779137883162,36.4,76916.09,9.4,0.79354,0.00016,13.87873]
[1779137886756,36.4,76916.27,9.4,0.79356,0.00016,13.87792]
[1779137887377,36.4,76916.27,9.4,0.79356,0.00016,13.87792]
[1779137887211,36.4,76878.31,9.4,0.78739,0.00016,14.11353]
[1779137887694,36.4,76878.31,9.4,0.78739,0.00016,14.11353]
[1779137887861,36.4,76878.31,9.4,0.78739,0.00016,14.11353]
[1779137887937,36.4,76878.31,9.4,0.78739,0.00016,14.11353]
[1779137888125,36.4,76878.31,9.4,0.78739,0.00016,14.11353]
[1779137888209,36.4,76856.14,9.4,0.78372,0.00017,14.25033]
[1779137889215,36.4,76861.72,9.4,0.78464,0.00017,14.2161]
[1779137890222,36.4,76863.79,9.4,0.78498,0.00017,14.20346]
[1779137890762,36.4,76863.79,9.4,0.78498,0.00017,14.20346]
[1779137892236,36.4,76857.97,9.4,0.78402,0.00017,14.23932]
[1779137897271,36.4,76857.61,9.4,0.78397,0.00017,14.24132]
[1779137901299,36.4,76861.98,9.4,0.78469,0.00017,14.21434]
[1779137902316,36.4,76864.17,9.4,0.78505,0.00017,14.20087]
[1779137903318,36.4,76869.98,9.4,0.78601,0.00016,14.16513]
[1779137905332,36.4,76871.6,9.4,0.78627,0.00016,14.15528]
[1779137909361,36.4,76873.27,9.4,0.78654,0.00016,14.14531]
[1779137915402,36.41,76873.99,9.4,0.7867,0.00016,14.13601]
[1779137920437,36.41,76873.99,9.4,0.78669,0.00016,14.13649]
[1779137925472,36.41,76873.47,9.4,0.78659,0.00016,14.14019]
[1779137927486,36.41,76877.46,9.4,0.78724,0.00016,14.11577]
[1779137930618,36.41,76877.34,9.4,0.78721,0.00016,14.11676]
[1779137931514,36.41,76874.63,9.4,0.78676,0.00016,14.13372]
[1779137933528,36.41,76872.72,9.4,0.78644,0.00016,14.14569]
[1779137935542,36.42,76867.33,9.4,0.78555,0.00016,14.17905]
[1779137939570,36.42,76865.84,9.4,0.7853,0.00016,14.18838]
[1779137944605,36.42,76866.48,9.4,0.7854,0.00016,14.18462]
[1779137950647,36.42,76865.96,9.4,0.78531,0.00016,14.18805]
[1779137955682,36.42,76866.81,9.4,0.78544,0.00016,14.183]
[1779137957697,36.42,76870.02,9.4,0.78597,0.00016,14.16332]
[1779137958704,36.42,76875.08,9.4,0.7868,0.00016,14.13221]
[1779137963739,36.42,76874.85,9.4,0.78675,0.00016,14.13413]
[1779137964745,36.42,76876.36,9.4,0.787,0.00016,14.12492]
[1779137969780,36.42,76876.46,9.4,0.787,0.00016,14.12483]
[1779137974815,36.43,76875.11,9.4,0.78682,0.00016,14.12822]
[1779137979850,36.43,76874.95,9.4,0.78678,0.00016,14.12965]
[1779137982871,36.43,76869.62,9.4,0.7859,0.00016,14.16274]
[1779137984886,36.43,76861.9,9.4,0.78462,0.00017,14.21032]
[1779137985484,36.43,76861.9,9.4,0.78462,0.00017,14.21032]
[1779137985892,36.43,76858.24,9.4,0.78401,0.00017,14.23283]
[1779137988913,36.43,76857.78,9.4,0.78394,0.00017,14.23569]
[1779137991934,36.43,76855.93,9.4,0.78363,0.00017,14.24694]
[1779137996970,36.43,76856.96,9.4,0.7838,0.00017,14.24074]
[1779137998984,36.43,76854.58,9.4,0.78341,0.00017,14.25524]
[1779138000954,36.43,76854.63,9.4,0.78341,0.00017,14.25501]
[1779138001001,36.43,76856.36,9.4,0.7837,0.00017,14.24441]
[1779138002066,36.43,76856.36,9.4,0.7837,0.00017,14.24441]
[1779138002070,36.43,76859.28,9.4,0.78418,0.00017,14.22667]
[1779138009056,36.43,76858.36,9.4,0.78402,0.00017,14.23247]
[1779138010113,36.43,76858.36,9.4,0.78402,0.00017,14.23247]
[1779138016112,36.43,76859.26,9.4,0.78416,0.00017,14.22758]
[1779138018126,36.43,76860.84,9.4,0.78441,0.00017,14.21797]
[1779138019133,36.43,76865.8,9.4,0.78523,0.00016,14.18749]
[1779138021147,36.43,76869.35,9.4,0.78582,0.00016,14.16571]
[1779138024168,36.43,76870.82,9.4,0.78606,0.00016,14.15662]
[1779138029205,36.43,76870.96,9.4,0.78608,0.00016,14.15587]
[1779138030212,36.44,76872.58,9.4,0.78635,0.00016,14.14596]
[1779138035249,36.44,76872.52,9.4,0.78638,0.00016,14.14127]
[1779138036256,36.44,76876.92,9.4,0.7871,0.00016,14.11422]
[1779138044316,36.44,76881.36,9.4,0.78781,0.00016,14.0876]
[1779138045323,36.44,76883.97,9.4,0.78824,0.00016,14.07152]
[1779138049352,36.44,76882.57,9.4,0.788,0.00016,14.0804]
[1779138054387,36.44,76883.05,9.4,0.78807,0.00016,14.07765]
[1779138060429,36.44,76883.61,9.4,0.78816,0.00016,14.07443]
[1779138061436,36.44,76867.92,9.4,0.78558,0.00016,14.17116]
[1779138062443,36.44,76866.22,9.4,0.7853,0.00016,14.18161]
[1779138067479,36.44,76864.92,9.4,0.78508,0.00017,14.1897]
[1779138072806,36.45,76865.01,9.4,0.78509,0.00017,14.18949]
[1779138073187,36.45,76865.01,9.4,0.78509,0.00017,14.18949]
[1779138073847,36.45,76865.01,9.4,0.78508,0.00017,14.18984]
[1779138074043,36.45,76865.01,9.4,0.78508,0.00017,14.18984]
[1779138074314,36.45,76865.01,9.4,0.78508,0.00017,14.18984]
[1779138074358,36.45,76812.3,9.4,0.77628,0.00017,14.51104]
[1779138074964,36.45,76812.3,9.4,0.77628,0.00017,14.51104]
[1779138075027,36.45,76802.44,9.4,0.77461,0.00017,14.57045]
[1779138075537,36.45,76797.39,9.4,0.77375,0.00017,14.60097]
[1779138077241,36.45,76797.39,9.4,0.77375,0.00017,14.60097]
[1779138078202,36.45,76797.39,9.4,0.77374,0.00017,14.60118]
[1779138078280,36.45,76797.39,9.4,0.77374,0.00017,14.60118]
[1779138078351,36.45,76797.34,9.4,0.77373,0.00017,14.60158]
[1779138078570,36.45,76797.34,9.4,0.77373,0.00017,14.60158]
[1779138078578,36.45,76799.37,9.4,0.77408,0.00017,14.58938]
[1779138082522,36.45,76799.86,9.4,0.77415,0.00017,14.58678]
[1779138082593,36.45,76804.28,9.4,0.7749,0.00017,14.56017]
[1779138083600,36.45,76805.81,9.4,0.77516,0.00017,14.55098]
[1779138086543,36.45,76805.88,9.4,0.77517,0.00017,14.55065]
[1779138086644,36.45,76805.88,9.4,0.77517,0.00017,14.55069]
[1779138088295,36.45,76805.88,9.4,0.77517,0.00017,14.55069]
[1779138088635,36.45,76798.14,9.4,0.77385,0.00017,14.59738]
[1779138095684,36.45,76797.06,9.4,0.77372,0.00017,14.59843]
[1779138103740,36.45,76797.61,9.4,0.77382,0.00017,14.59508]
[1779138106761,36.45,76801.62,9.4,0.7745,0.00017,14.57093]
[1779138107784,36.45,76801.62,9.4,0.7745,0.00017,14.57093]
[1779138108775,36.45,76805.75,9.4,0.7752,0.00017,14.5461]
[1779138117838,36.45,76803.32,9.4,0.77477,0.00017,14.56126]
[1779138120259,36.45,76803.36,9.4,0.77478,0.00017,14.56107]
[1779138120306,36.45,76803.36,9.4,0.77478,0.00017,14.56107]
[1779138120860,36.45,76800.5,9.4,0.77429,0.00017,14.57839]
[1779138121976,36.45,76800.5,9.4,0.77429,0.00017,14.57839]
[1779138122874,36.45,76798.22,9.4,0.7739,0.00017,14.59216]
[1779138124888,36.45,76794.78,9.4,0.77331,0.00017,14.61296]
[1779138126082,36.45,76787.77,9.4,0.77212,0.00017,14.65499]
[1779138126902,36.46,76781.28,9.4,0.771,0.00017,14.69387]
[1779138129015,36.46,76780.91,9.4,0.77094,0.00017,14.69609]
[1779138129928,36.46,76772.6,9.4,0.76951,0.00017,14.74579]
[1779138132949,36.46,76770.65,9.4,0.76917,0.00017,14.75759]
[1779138133905,36.46,76770.65,9.4,0.76917,0.00017,14.75759]
[1779138135970,36.46,76764.6,9.4,0.76812,0.00017,14.79374]
[1779138138067,36.46,76764.75,9.4,0.76815,0.00017,14.79286]
[1779138138981,36.46,76764.75,9.4,0.76815,0.00017,14.7929]
[1779138138991,36.46,76762.56,9.4,0.76777,0.00017,14.8059]
[1779138139998,36.46,76753.99,9.4,0.76629,0.00017,14.85668]
[1779138141238,36.46,76753.99,9.4,0.76629,0.00017,14.85668]
[1779138141339,36.46,76753.43,9.4,0.76618,0.00017,14.86015]
[1779138142012,36.46,76750.9,9.4,0.76575,0.00017,14.8751]
[1779138145035,36.46,76748.07,9.4,0.76525,0.00017,14.89188]
[1779138148056,36.46,76745.71,9.4,0.76484,0.00017,14.90581]
[1779138150070,36.46,76752.33,9.4,0.76599,0.00017,14.86672]
[1779138154580,36.46,76752.99,9.4,0.76616,0.00017,14.85751]
[1779138154305,36.46,76761.24,9.4,0.76758,0.00017,14.80873]
[1779138155106,36.46,76765.1,9.4,0.76825,0.00017,14.78582]
[1779138156113,36.46,76761.64,9.4,0.76765,0.00017,14.80644]
[1779138158176,36.46,76761.63,9.4,0.76764,0.00017,14.8066]
[1779138161024,36.46,76760.08,9.4,0.76737,0.00017,14.81604]
[1779138162217,36.46,76761.15,9.4,0.76755,0.00017,14.80977]
[1779138162230,36.46,76764.53,9.4,0.76813,0.00017,14.78986]
[1779138163495,36.46,76764.53,9.4,0.76813,0.00017,14.78986]
[1779138164169,36.46,76767.47,9.4,0.76864,0.00017,14.77249]
[1779138165415,36.46,76767.47,9.4,0.76864,0.00017,14.77249]
[1779138167608,36.46,76768.26,9.4,0.76877,0.00017,14.76784]
[1779138168197,36.46,76770.46,9.4,0.76915,0.00017,14.75477]
[1779138169033,36.46,76770.46,9.4,0.76915,0.00017,14.75477]
[1779138169858,36.46,76770.46,9.4,0.76915,0.00017,14.75477]
[1779138171218,36.46,76775.56,9.4,0.77003,0.00017,14.72435]
[1779138175246,36.46,76778.57,9.4,0.77054,0.00017,14.70637]
[1779138180282,36.46,76780.03,9.4,0.77079,0.00017,14.69771]
[1779138183571,36.46,76780.57,9.4,0.77089,0.00017,14.69451]
[1779138184310,36.46,76796.45,9.4,0.7736,0.00017,14.59944]
[1779138185317,36.46,76796.87,9.4,0.77366,0.00017,14.59703]
[1779138186745,36.46,76797.61,9.4,0.77379,0.00017,14.59258]
[1779138188338,36.46,76800.04,9.4,0.7742,0.00017,14.57798]
[1779138191601,36.46,76799.06,9.4,0.77404,0.00017,14.58388]
[1779138191633,36.46,76807.53,9.4,0.77547,0.00017,14.53282]
[1779138192547,36.46,76807.53,9.4,0.77547,0.00017,14.53282]
[1779138193224,36.46,76808.57,9.4,0.77565,0.00017,14.52652]
[1779138193232,36.46,76808.57,9.4,0.77565,0.00017,14.52652]
[1779138193237,36.46,76808.57,9.4,0.77565,0.00017,14.52652]
[1779138193421,36.46,76819.41,9.4,0.77748,0.00017,14.46101]
[1779138194380,36.46,76822.14,9.4,0.77794,0.00017,14.44454]
[1779138195143,36.46,76822.14,9.4,0.77794,0.00017,14.44454]
[1779138195410,36.46,76834.23,9.4,0.77997,0.00017,14.37124]
[1779138196409,36.46,76838.5,9.4,0.78068,0.00017,14.3453]
[1779138197416,36.46,76836.65,9.4,0.78037,0.00017,14.35665]
[1779138198423,36.47,76833.15,9.4,0.77978,0.00017,14.37802]
[1779138199180,36.47,76833.15,9.4,0.77978,0.00017,14.37802]
[1779138199430,36.47,76822.44,9.4,0.77798,0.00017,14.4432]
[1779138199904,36.47,76822.44,9.4,0.77798,0.00017,14.4432]
[1779138200437,36.47,76813.77,9.4,0.77651,0.00017,14.49575]
[1779138201342,36.47,76813.77,9.4,0.77651,0.00017,14.49575]
[1779138201814,36.47,76813.2,9.4,0.77642,0.00017,14.49922]
[1779138202451,36.47,76815.33,9.4,0.77678,0.00017,14.48638]
[1779138205781,36.47,76815.26,9.4,0.77676,0.00017,14.48694]
[1779138206719,36.47,76815.83,9.4,0.77685,0.00017,14.48354]
[1779138209369,36.47,76815.57,9.4,0.77681,0.00017,14.48521]
[1779138209722,36.47,76815.9,9.4,0.77686,0.00017,14.48326]
[1779138211713,36.47,76816.02,9.4,0.77688,0.00017,14.48258]
[1779138212884,36.47,76816.02,9.4,0.77693,0.00017,14.47724]
[1779138213191,36.47,76816.02,9.4,0.77693,0.00017,14.47724]
[1779138214361,36.47,76815.3,9.4,0.77681,0.00017,14.48169]
[1779138214535,36.47,76820.27,9.4,0.77765,0.00017,14.45167]
[1779138215542,36.47,76827.98,9.4,0.77894,0.00017,14.40502]
[1779138218563,36.47,76830.2,9.4,0.7793,0.00017,14.39197]
[1779138220581,36.47,76828.44,9.4,0.779,0.00017,14.40295]
[1779138225613,36.48,76831.4,9.4,0.77947,0.00017,14.38567]
[1779138230648,36.48,76830.39,9.4,0.77929,0.00017,14.39255]
[1779138235683,36.48,76828.69,9.4,0.77898,0.00017,14.40357]
[1779138240718,36.49,76828.91,9.4,0.779,0.00017,14.40288]
[1779138245753,36.49,76829.78,9.4,0.77913,0.00017,14.39826]
[1779138251795,36.49,76829.77,9.4,0.77911,0.00017,14.39911]
[1779138256830,36.49,76830.6,9.4,0.77923,0.00017,14.39471]
[1779138258844,36.5,76834.27,9.4,0.77984,0.00017,14.37269]
[1779138262878,36.5,76831.8,9.4,0.77941,0.00017,14.38833]
[1779138267913,36.5,76832.53,9.4,0.77951,0.00017,14.3846]
[1779138272948,36.5,76832.36,9.4,0.77951,0.00017,14.38092]
[1779138277983,36.51,76832.16,9.4,0.77946,0.00017,14.38283]
[1779138282404,36.51,76830.78,9.4,0.77922,0.00017,14.39174]
[1779138287046,36.51,76822.33,9.4,0.77778,0.00017,14.44354]
[1779138288053,36.51,76820.64,9.4,0.7775,0.00017,14.45382]
[1779138293088,36.51,76820.14,9.4,0.7774,0.00017,14.4571]
[1779138299130,36.52,76820.12,9.4,0.77739,0.00017,14.45755]
[1779138304165,36.52,76819.29,9.4,0.77724,0.00017,14.46288]
[1779138309200,36.52,76820.41,9.4,0.77742,0.00017,14.45641]
[1779138314235,36.52,76820.86,9.4,0.77749,0.00017,14.45407]
[1779138317256,36.52,76824.0,9.4,0.77801,0.00017,14.43532]
[1779138320410,36.52,76823.18,9.4,0.77787,0.00017,14.44045]
[1779138320499,36.52,76828.59,9.4,0.77877,0.00017,14.40787]
[1779138324305,36.52,76826.36,9.4,0.77839,0.00017,14.42175]
[1779138329340,36.53,76825.33,9.4,0.7782,0.00017,14.42857]
[1779138330112,36.53,76825.33,9.4,0.7782,0.00017,14.42857]
[1779138330347,36.53,76819.25,9.4,0.77718,0.00017,14.46542]
[1779138330889,36.53,76819.25,9.4,0.77718,0.00017,14.46542]
[1779138330901,36.53,76819.25,9.4,0.77718,0.00017,14.46542]
[1779138333368,36.53,76815.76,9.4,0.77663,0.00017,14.4813]
[1779138336983,36.53,76814.35,9.4,0.77639,0.00017,14.48993]
[1779138337396,36.53,76803.41,9.4,0.77454,0.00017,14.55601]
[1779138338403,36.53,76798.16,9.4,0.77364,0.00017,14.58766]
[1779138339969,36.53,76797.31,9.4,0.77349,0.00017,14.59285]
[1779138340417,36.53,76796.74,9.4,0.77339,0.00017,14.59636]
[1779138345452,36.53,76797.58,9.4,0.77353,0.00017,14.59174]
[1779138350487,36.54,76797.5,9.4,0.7735,0.00017,14.59264]
[1779138353508,36.54,76801.02,9.4,0.77409,0.00017,14.5718]
[1779138359550,36.54,76803.05,9.4,0.77442,0.00017,14.56031]
[1779138360136,36.54,76803.05,9.4,0.77442,0.00017,14.56031]
[1779138360598,36.54,76803.05,9.4,0.77442,0.00017,14.56031]
[1779138360662,36.54,76803.04,9.4,0.77441,0.00017,14.5605]
[1779138364585,36.54,76801.5,9.4,0.77414,0.00017,14.57027]
[1779138369620,36.55,76802.02,9.4,0.77421,0.00017,14.56783]
[1779138371634,36.55,76810.14,9.4,0.77557,0.00017,14.51934]
[1779138372917,36.55,76810.14,9.4,0.77557,0.00017,14.51934]
[1779138373178,36.55,76809.87,9.4,0.77552,0.00017,14.52117]
[1779138373509,36.55,76809.87,9.4,0.77552,0.00017,14.52117]
[1779138373648,36.55,76812.04,9.4,0.77588,0.00017,14.50832]
[1779138378683,36.55,76811.65,9.4,0.77579,0.00017,14.51177]
[1779138380697,36.56,76813.7,9.4,0.77612,0.00017,14.49987]
[1779138382711,36.56,76815.1,9.4,0.77634,0.00017,14.4919]
[1779138388754,36.56,76814.87,9.4,0.77627,0.00017,14.49469]
[1779138393789,36.57,76815.16,9.4,0.77634,0.00017,14.48871]
[1779138396851,36.57,76792.3,9.4,0.77244,0.00017,14.62651]
[1779138397299,36.57,76792.3,9.4,0.77244,0.00017,14.62651]
[1779138397517,36.57,76792.3,9.4,0.77244,0.00017,14.62651]
[1779138397834,36.57,76767.59,9.4,0.76821,0.00017,14.77352]
[1779138398483,36.57,76767.59,9.4,0.76821,0.00017,14.77352]
[1779138398839,36.57,76771.73,9.4,0.76892,0.00017,14.7491]
[1779138400640,36.57,76771.92,9.4,0.76895,0.00017,14.74812]
[1779138400786,36.57,76771.92,9.4,0.76895,0.00017,14.74812]
[1779138400853,36.57,76771.78,9.4,0.76892,0.00017,14.74909]
[1779138401667,36.57,76771.78,9.4,0.76892,0.00017,14.74909]
[1779138402600,36.58,76771.79,9.4,0.76892,0.00017,14.74917]
[1779138402867,36.58,76777.98,9.4,0.76998,0.00017,14.71246]
[1779138406895,36.58,76783.01,9.4,0.77083,0.00017,14.68283]
[1779138407902,36.58,76789.07,9.4,0.77187,0.00017,14.64677]
[1779138408909,36.58,76795.04,9.4,0.77288,0.00017,14.61121]
[1779138409549,36.58,76795.04,9.4,0.77288,0.00017,14.61121]
[1779138411930,36.58,76796.74,9.4,0.77316,0.00017,14.60143]
[1779138414951,36.58,76798.44,9.4,0.77344,0.00017,14.59169]
[1779138419986,36.58,76799.44,9.4,0.77359,0.00017,14.58644]
[1779138427037,36.59,76799.09,9.4,0.7735,0.00017,14.58952]
[1779138432072,36.59,76798.89,9.4,0.77345,0.00017,14.59135]
[1779138438114,36.6,76800.68,9.4,0.77373,0.00017,14.5814]
[1779138440128,36.6,76798.92,9.4,0.77342,0.00017,14.59219]
[1779138445163,36.6,76798.65,9.4,0.77336,0.00017,14.59436]
[1779138447177,36.6,76795.6,9.4,0.77284,0.00017,14.6128]
[1779138450198,36.6,76793.63,9.4,0.7725,0.00017,14.62481]
[1779138455237,36.6,76792.97,9.4,0.77243,0.00017,14.62376]
[1779138456602,36.6,76792.97,9.4,0.77243,0.00017,14.62376]
[1779138462286,36.61,76793.92,9.4,0.77257,0.00017,14.61861]
[1779138467321,36.61,76794.24,9.4,0.77262,0.00017,14.61712]
[1779138472356,36.61,76794.18,9.4,0.77259,0.00017,14.61791]
[1779138481419,36.61,76793.67,9.4,0.77249,0.00017,14.62174]
[1779138482426,36.61,76797.17,9.4,0.77308,0.00017,14.60093]
[1779138485447,36.62,76798.7,9.4,0.77333,0.00017,14.59209]
[1779138488469,36.62,76801.1,9.4,0.77373,0.00017,14.57808]
[1779138493504,36.62,76802.08,9.4,0.77388,0.00017,14.57285]
[1779138494511,36.62,76804.89,9.4,0.77435,0.00017,14.55614]
[1779138499546,36.62,76804.61,9.4,0.77429,0.00017,14.55841]
[1779138502774,36.62,76804.44,9.4,0.77425,0.00017,14.55981]
[1779138502827,36.62,76804.44,9.4,0.77425,0.00017,14.55981]
[1779138502913,36.63,76804.48,9.4,0.77425,0.00017,14.5597]
[1779138503660,36.63,76804.48,9.4,0.77425,0.00017,14.5597]
[1779138503706,36.63,76811.05,9.4,0.77536,0.00017,14.52043]
[1779138504586,36.63,76821.41,9.4,0.7771,0.00017,14.45831]
[1779138505593,36.63,76822.48,9.4,0.77727,0.00017,14.45202]
[1779138506600,36.63,76825.02,9.4,0.7777,0.00017,14.43687]
[1779138510628,36.63,76822.82,9.4,0.77731,0.00017,14.45083]
[1779138515663,36.63,76822.78,9.4,0.77733,0.00017,14.44649]
[1779138520698,36.64,76822.57,9.4,0.77727,0.00017,14.44858]
[1779138525733,36.64,76822.37,9.4,0.77722,0.00017,14.45062]
[1779138531775,36.65,76823.04,9.4,0.7773,0.00017,14.44758]
[1779138532782,36.65,76825.67,9.4,0.77774,0.00017,14.43179]
[1779138533789,36.65,76828.8,9.4,0.77827,0.00017,14.41299]
[1779138538824,36.65,76828.61,9.4,0.77822,0.00017,14.4146]
[1779138543859,36.65,76830.51,9.4,0.77853,0.00017,14.40359]
[1779138547887,36.65,76833.33,9.4,0.77899,0.00017,14.38699]
[1779138553968,36.66,76834.86,9.4,0.77922,0.00017,14.37849]
[1779138555984,36.66,76836.89,9.4,0.77956,0.00017,14.36648]
[1779138556432,36.66,76836.89,9.4,0.77956,0.00017,14.36648]
[1779138556991,36.66,76838.89,9.4,0.77989,0.00017,14.35453]
[1779138562030,36.66,76838.34,9.4,0.77977,0.00017,14.35865]
[1779138565051,36.66,76841.64,9.4,0.78031,0.00017,14.33916]
[1779138567065,36.67,76839.57,9.4,0.77996,0.00017,14.35203]
[1779138573107,36.67,76840.54,9.4,0.78014,0.00017,14.34171]
[1779138574040,36.67,76840.54,9.4,0.78014,0.00017,14.34171]
[1779138575121,36.67,76837.95,9.4,0.77971,0.00017,14.35758]
[1779138581516,36.67,76838.29,9.4,0.77976,0.00017,14.35561]
[1779138585055,36.67,76839.05,9.4,0.77989,0.00017,14.35113]
[1779138592240,36.67,76838.21,9.4,0.77974,0.00017,14.35653]
[1779138597275,36.67,76838.42,9.4,0.77977,0.00017,14.35539]
[1779138602310,36.67,76838.74,9.4,0.77982,0.00017,14.35357]
[1779138607346,36.67,76838.27,9.4,0.77974,0.00017,14.35651]
[1779138607673,36.67,76838.27,9.4,0.77974,0.00017,14.35651]
[1779138608664,36.67,76828.93,9.4,0.77818,0.00017,14.41293]
[1779138611373,36.67,76823.85,9.4,0.77733,0.00017,14.4434]
[1779138612380,36.67,76822.12,9.4,0.77704,0.00017,14.45385]
[1779138617415,36.67,76821.21,9.4,0.77688,0.00017,14.45947]
[1779138623459,36.68,76822.04,9.4,0.77701,0.00017,14.45463]
[1779138624464,36.68,76825.03,9.4,0.77752,0.00017,14.43667]
[1779138626478,36.68,76826.68,9.4,0.77779,0.00017,14.42684]
[1779138629640,36.68,76831.65,9.4,0.77862,0.00017,14.39708]
[1779138630510,36.68,76833.64,9.4,0.77895,0.00017,14.38505]
[1779138633527,36.68,76840.5,9.4,0.78015,0.00017,14.33818]
[1779138634588,36.68,76841.99,9.4,0.78039,0.00017,14.32921]
[1779138638562,36.68,76828.87,9.4,0.7782,0.00017,14.40867]
[1779138640459,36.68,76828.96,9.4,0.77821,0.00017,14.40814]
[1779138645699,36.68,76829.28,9.4,0.77827,0.00017,14.40607]
[1779138653668,36.68,76829.71,9.4,0.77835,0.00017,14.40319]
[1779138662420,36.68,76829.61,9.4,0.77834,0.00017,14.40368]
[1779138663738,36.67,76828.07,9.4,0.77808,0.00017,14.41278]
[1779138665752,36.68,76823.4,9.4,0.7773,0.00017,14.44095]
[1779138669780,36.68,76821.72,9.4,0.77701,0.00017,14.45125]
[1779138671794,36.68,76818.63,9.4,0.77649,0.00017,14.46987]
[1779138675773,36.68,76818.74,9.4,0.77651,0.00017,14.46924]
[1779138675822,36.68,76806.32,9.4,0.77441,0.00017,14.54368]
[1779138677239,36.68,76806.32,9.4,0.77441,0.00017,14.54368]
[1779138676829,36.68,76801.28,9.4,0.77356,0.00017,14.57389]
[1779138677836,36.68,76796.22,9.4,0.7727,0.00017,14.60404]
[1779138681107,36.68,76796.29,9.4,0.77271,0.00017,14.6035]
[1779138684917,36.67,76803.8,9.4,0.774,0.00017,14.55839]
[1779138685907,36.67,76812.2,9.4,0.77542,0.00017,14.50811]
[1779138687921,36.67,76813.72,9.4,0.77567,0.00017,14.49894]
[1779138690987,36.67,76814.18,9.4,0.77575,0.00017,14.49616]
[1779138691152,36.67,76814.18,9.4,0.77575,0.00017,14.49616]
[1779138691205,36.67,76816.21,9.4,0.77615,0.00017,14.47855]
[1779138691668,36.67,76816.21,9.4,0.77615,0.00017,14.47855]
[1779138691951,36.67,76818.44,9.4,0.77652,0.00017,14.46516]
[1779138692958,36.67,76820.63,9.4,0.77689,0.00017,14.45202]
[1779138693995,36.67,76820.63,9.4,0.77689,0.00017,14.45202]
[1779138694419,36.67,76821.19,9.4,0.77698,0.00017,14.44868]
[1779138695160,36.67,76822.64,9.4,0.77723,0.00017,14.44]
[1779138700011,36.68,76825.04,9.4,0.77762,0.00017,14.42583]
[1779138705042,36.68,76824.62,9.4,0.77754,0.00017,14.42863]
[1779138710077,36.68,76824.65,9.4,0.77754,0.00017,14.42865]
[1779138717126,36.68,76825.11,9.4,0.77761,0.00017,14.42618]
[1779138718133,36.68,76827.24,9.4,0.77797,0.00017,14.41341]
[1779138720147,36.68,76833.01,9.4,0.77893,0.00017,14.37875]
[1779138726192,36.68,76833.82,9.4,0.77905,0.00017,14.37449]
[1779138731229,36.69,76835.47,9.4,0.77931,0.00017,14.36501]
[1779138735257,36.69,76833.74,9.4,0.77901,0.00017,14.37588]
[1779138736264,36.69,76835.38,9.4,0.77928,0.00017,14.36607]
[1779138741300,36.69,76836.51,9.4,0.77946,0.00017,14.35977]
[1779138746341,36.69,76836.63,9.4,0.77946,0.00017,14.35959]
[1779138751376,36.69,76836.34,9.4,0.77945,0.00017,14.35649]
[1779138752383,36.7,76838.52,9.4,0.77981,0.00017,14.34344]
[1779138754398,36.7,76836.57,9.4,0.77948,0.00017,14.35549]
[1779138755981,36.7,76836.57,9.4,0.77948,0.00017,14.35549]
[1779138756411,36.7,76840.88,9.4,0.78019,0.00017,14.32968]
[1779138757418,36.7,76846.76,9.4,0.78117,0.00017,14.29426]
[1779138758425,36.7,76849.63,9.4,0.78164,0.00017,14.27684]
[1779138759740,36.7,76852.09,9.4,0.78205,0.00017,14.26192]
[1779138761446,36.7,76850.12,9.4,0.78172,0.00017,14.27389]
[1779138766481,36.7,76849.79,9.4,0.78167,0.00017,14.2759]
[1779138771516,36.7,76849.97,9.4,0.7817,0.00017,14.27486]
[1779138773530,36.7,76852.0,9.4,0.78203,0.00017,14.26258]
[1779138775058,36.7,76852.0,9.4,0.78203,0.00017,14.26258]
[1779138775159,36.7,76862.21,9.4,0.78372,0.00016,14.20067]
[1779138777558,36.7,76860.92,9.4,0.7835,0.00017,14.20872]
[1779138780253,36.7,76861.24,9.4,0.78355,0.00017,14.20686]
[1779138780341,36.7,76862.1,9.4,0.78369,0.00016,14.20182]
[1779138780500,36.7,76862.1,9.4,0.78369,0.00016,14.20182]
[1779138780913,36.7,76862.1,9.4,0.78369,0.00016,14.20182]
[1779138781026,36.7,76862.1,9.4,0.78369,0.00016,14.20182]
[1779138781115,36.7,76862.1,9.4,0.78369,0.00016,14.20182]
[1779138781188,36.7,76867.9,9.4,0.78464,0.00016,14.16664]
[1779138781586,36.7,76875.95,9.4,0.78596,0.00016,14.11752]
[1779138782593,36.7,76879.82,9.4,0.78659,0.00016,14.09406]
[1779138784096,36.7,76879.82,9.4,0.78659,0.00016,14.09406]
[1779138784235,36.7,76881.37,9.4,0.78683,0.00016,14.08499]
[1779138785033,36.7,76881.37,9.4,0.78683,0.00016,14.08499]
[1779138785141,36.7,76881.37,9.4,0.78683,0.00016,14.08499]
[1779138785150,36.71,76898.24,9.4,0.78957,0.00016,13.98176]
[1779138785557,36.71,76898.24,9.4,0.78957,0.00016,13.98176]
[1779138785615,36.71,76908.6,9.4,0.79125,0.00016,13.918]
[1779138786701,36.71,76908.6,9.4,0.79125,0.00016,13.918]
[1779138786818,36.71,76908.6,9.4,0.79125,0.00016,13.918]
[1779138787096,36.71,76911.95,9.4,0.79179,0.00016,13.89743]
[1779138787629,36.71,76923.84,9.4,0.7937,0.00016,13.82399]
[1779138789286,36.71,76923.84,9.4,0.7937,0.00016,13.82399]
[1779138789338,36.71,76936.75,9.4,0.79576,0.00016,13.74413]
[1779138789895,36.71,76936.75,9.4,0.79576,0.00016,13.74413]
[1779138790200,36.71,76936.75,9.4,0.79576,0.00016,13.74413]
[1779138790301,36.71,76943.58,9.4,0.79685,0.00016,13.70174]
[1779138790740,36.71,76943.58,9.4,0.79685,0.00016,13.70174]
[1779138790759,36.71,76953.2,9.4,0.79837,0.00016,13.64189]
[1779138792281,36.71,76953.2,9.4,0.79837,0.00016,13.64189]
[1779138791657,36.71,76954.47,9.4,0.79857,0.00016,13.63408]
[1779138793090,36.71,76954.47,9.4,0.79857,0.00016,13.63408]
[1779138793116,36.71,76960.01,9.4,0.79944,0.00016,13.59971]
[1779138793870,36.71,76960.01,9.4,0.79944,0.00016,13.59971]
[1779138794079,36.71,76960.01,9.4,0.79944,0.00016,13.59971]
[1779138794168,36.71,76961.26,9.4,0.79963,0.00016,13.59196]
[1779138794856,36.71,76962.61,9.4,0.79985,0.00016,13.58354]
[1779138796694,36.71,76963.71,9.4,0.80002,0.00016,13.57678]
[1779138798708,36.71,76958.96,9.4,0.79926,0.00016,13.60665]
[1779138799715,36.71,76958.03,9.4,0.79911,0.00016,13.61262]
[1779138800722,36.71,76961.72,9.4,0.79969,0.00016,13.58965]
[1779138801518,36.71,76961.72,9.4,0.79969,0.00016,13.58965]
[1779138801729,36.71,76952.38,9.4,0.79822,0.00016,13.6479]
[1779138802736,36.71,76951.12,9.4,0.79802,0.00016,13.65589]
[1779138803743,36.71,76946.09,9.4,0.79722,0.00016,13.68726]
[1779138804802,36.71,76946.09,9.4,0.79722,0.00016,13.68726]
[1779138804887,36.71,76943.64,9.4,0.79683,0.00016,13.70256]
[1779138805807,36.71,76943.64,9.4,0.79683,0.00016,13.70256]
[1779138805908,36.71,76942.41,9.4,0.79662,0.00016,13.71052]
[1779138806631,36.71,76942.41,9.4,0.79662,0.00016,13.71052]
[1779138807156,36.71,76939.99,9.4,0.79623,0.00016,13.72569]
[1779138809786,36.71,76937.98,9.4,0.79591,0.00016,13.73842]
[1779138812807,36.72,76940.34,9.4,0.79633,0.00016,13.71864]
[1779138817842,36.72,76941.02,9.4,0.79642,0.00016,13.71509]
[1779138818849,36.72,76938.82,9.4,0.79607,0.00016,13.72889]
[1779138821654,36.72,76938.95,9.4,0.79608,0.00016,13.72834]
[1779138822349,36.72,76938.95,9.4,0.79608,0.00016,13.72834]
[1779138821876,36.72,76917.24,9.4,0.79261,0.00016,13.86285]
[1779138822687,36.72,76917.24,9.4,0.79261,0.00016,13.86285]
[1779138823044,36.72,76917.24,9.4,0.79261,0.00016,13.86285]
[1779138823110,36.72,76891.46,9.4,0.78842,0.00016,14.02205]
[1779138823889,36.72,76894.6,9.4,0.78893,0.00016,14.00279]
[1779138824896,36.72,76894.89,9.4,0.78897,0.00016,14.00129]
[1779138825720,36.72,76894.89,9.4,0.78897,0.00016,14.00129]
[1779138825772,36.72,76894.89,9.4,0.78897,0.00016,14.00129]
[1779138826709,36.72,76893.96,9.4,0.78882,0.00016,14.007]
[1779138827301,36.72,76893.96,9.4,0.78882,0.00016,14.007]
[1779138827313,36.72,76893.96,9.4,0.78882,0.00016,14.007]
[1779138827374,36.72,76893.65,9.4,0.78876,0.00016,14.0092]
[1779138827917,36.73,76889.03,9.4,0.78801,0.00016,14.03762]
[1779138829019,36.73,76889.03,9.4,0.78801,0.00016,14.03762]
[1779138829111,36.73,76884.03,9.4,0.78719,0.00016,14.06829]
[1779138829701,36.73,76884.03,9.4,0.78719,0.00016,14.06829]
[1779138834966,36.73,76881.83,9.4,0.78683,0.00016,14.08184]
[1779138840001,36.73,76881.53,9.4,0.78678,0.00016,14.08365]
[1779138844030,36.73,76882.95,9.4,0.78701,0.00016,14.07494]
[1779138846045,36.73,76877.27,9.4,0.78608,0.00016,14.10964]
[1779138848059,36.73,76880.0,9.4,0.78653,0.00016,14.09289]
[1779138852087,36.73,76882.67,9.4,0.78697,0.00016,14.07648]
[1779138854039,36.73,76883.02,9.4,0.78703,0.00016,14.07433]
[1779138857122,36.73,76880.81,9.4,0.78667,0.00016,14.08785]
[1779138860374,36.72,76882.27,9.4,0.78691,0.00016,14.07888]
[1779138866185,36.72,76884.53,9.4,0.78728,0.00016,14.06502]
[1779138867293,36.72,76884.53,9.4,0.78728,0.00016,14.06502]
[1779138867368,36.72,76883.02,9.4,0.78703,0.00016,14.07426]
[1779138868199,36.72,76876.77,9.4,0.78601,0.00016,14.11246]
[1779138869207,36.72,76871.35,9.4,0.78512,0.00016,14.14548]
[1779138871220,36.72,76863.59,9.4,0.7839,0.00016,14.18717]
[1779138876255,36.72,76864.04,9.4,0.78398,0.00016,14.18441]
[1779138881291,36.72,76864.42,9.4,0.78403,0.00016,14.18227]
[1779138885816,36.73,76864.68,9.4,0.78407,0.00016,14.18078]
[1779138891360,36.73,76864.7,9.4,0.78407,0.00016,14.18105]
[1779138896395,36.73,76864.2,9.4,0.78398,0.00016,14.18435]
[1779138901019,36.73,76864.3,9.4,0.78399,0.00016,14.18395]
[1779138901430,36.73,76867.97,9.4,0.78459,0.00016,14.16167]
[1779138905458,36.73,76869.69,9.4,0.78487,0.00016,14.15153]
[1779138908479,36.73,76874.07,9.4,0.78558,0.00016,14.12511]
[1779138909331,36.73,76874.07,9.4,0.78558,0.00016,14.12511]
[1779138909486,36.73,76878.8,9.4,0.78635,0.00016,14.09636]
[1779138910821,36.73,76880.46,9.4,0.78662,0.00016,14.08638]
[1779138916406,36.74,76879.82,9.4,0.7865,0.00016,14.09093]
[1779138917543,36.74,76881.93,9.4,0.78683,0.00016,14.07851]
[1779138918550,36.74,76877.0,9.4,0.78602,0.00016,14.10879]
[1779138919715,36.74,76877.0,9.4,0.78602,0.00016,14.10879]
[1779138919816,36.74,76881.53,9.4,0.78676,0.00016,14.08125]
[1779138922578,36.74,76883.07,9.4,0.78699,0.00016,14.07233]
[1779138927613,36.74,76882.25,9.4,0.78684,0.00016,14.07813]
[1779138928620,36.74,76876.03,9.4,0.78582,0.00016,14.11626]
[1779138929628,36.75,76868.45,9.4,0.78457,0.00016,14.16254]
[1779138934664,36.75,76870.16,9.4,0.7849,0.00016,14.14694]
[1779138936237,36.75,76870.16,9.4,0.7849,0.00016,14.14694]
[1779138936678,36.75,76873.66,9.4,0.78547,0.00016,14.12575]
[1779138941713,36.75,76874.89,9.4,0.78566,0.00016,14.11862]
[1779138945741,36.75,76877.22,9.4,0.78604,0.00016,14.10453]
[1779138947757,36.75,76879.9,9.4,0.78648,0.00016,14.08826]
[1779138948763,36.75,76885.56,9.4,0.7874,0.00016,14.05373]
[1779138953727,36.75,76886.48,9.4,0.78754,0.00016,14.04852]
[1779138954808,36.75,76888.69,9.4,0.78789,0.00016,14.0352]
[1779138957790,36.75,76889.08,9.4,0.78795,0.00016,14.03305]
[1779138962864,36.76,76889.27,9.4,0.78797,0.00016,14.03259]
[1779138964878,36.76,76887.14,9.4,0.78761,0.00016,14.04586]
[1779138966404,36.76,76887.14,9.4,0.78761,0.00016,14.04586]
[1779138966404,36.76,76882.71,9.4,0.78688,0.00016,14.07316]
[1779138970942,36.76,76880.51,9.4,0.78652,0.00016,14.08687]
[1779138973963,36.76,76882.39,9.4,0.78682,0.00016,14.07558]
[1779138978998,36.76,76881.21,9.4,0.78662,0.00016,14.08316]
[1779138984037,36.76,76881.24,9.4,0.78661,0.00016,14.08331]
[1779138986998,36.76,76881.21,9.4,0.78661,0.00016,14.08355]
[1779138987303,36.76,76885.61,9.4,0.78732,0.00016,14.05672]
[1779138988065,36.76,76888.0,9.4,0.78771,0.00016,14.04206]
[1779138993100,36.76,76890.63,9.4,0.7882,0.00016,14.02039]
[1779138995114,36.76,76888.55,9.4,0.78786,0.00016,14.03309]
[1779139000149,36.76,76888.77,9.4,0.7879,0.00016,14.03158]
[1779139004177,36.76,76890.68,9.4,0.78821,0.00016,14.01982]
[1779139009212,36.76,76892.18,9.4,0.78845,0.00016,14.01083]
[1779139011226,36.76,76896.78,9.4,0.7892,0.00016,13.98261]
[1779139015254,36.76,76898.47,9.4,0.78947,0.00016,13.9723]
[1779139020289,36.76,76896.82,9.4,0.7892,0.00016,13.98253]
[1779139021297,36.76,76894.03,9.4,0.78875,0.00016,13.99964]
[1779139023518,36.76,76890.79,9.4,0.78822,0.00016,14.01947]
[1779139024317,36.76,76888.49,9.4,0.78785,0.00016,14.03351]
[1779139031366,36.76,76888.31,9.4,0.78783,0.00016,14.03421]
[1779139037408,36.76,76888.54,9.4,0.78788,0.00016,14.03244]
[1779139038415,36.76,76886.34,9.4,0.78752,0.00016,14.04583]
[1779139043450,36.76,76886.27,9.4,0.78752,0.00016,14.04587]
[1779139044457,36.76,76888.47,9.4,0.78788,0.00016,14.03233]
[1779139047638,36.76,76888.5,9.4,0.78789,0.00016,14.03202]
[1779139048485,36.76,76881.83,9.4,0.7868,0.00016,14.07268]
[1779139049492,36.76,76880.2,9.4,0.78654,0.00016,14.08253]
[1779139055535,36.75,76880.25,9.4,0.78662,0.00016,14.07606]
[1779139058556,36.75,76877.97,9.4,0.78626,0.00016,14.08964]
[1779139063591,36.75,76880.09,9.4,0.78662,0.00016,14.07605]
[1779139068627,36.75,76879.78,9.4,0.78658,0.00016,14.0774]
[1779139071648,36.75,76874.45,9.4,0.78572,0.00016,14.10961]
[1779139072655,36.74,76872.03,9.4,0.78532,0.00016,14.12431]
[1779139077690,36.74,76873.46,9.4,0.78557,0.00016,14.11524]
[1779139081848,36.74,76873.01,9.4,0.7855,0.00016,14.11781]
[1779139084739,36.74,76876.08,9.4,0.78601,0.00016,14.09884]
[1779139089775,36.74,76877.18,9.4,0.78619,0.00016,14.09196]
[1779139091743,36.74,76877.18,9.4,0.78619,0.00016,14.09196]
[1779139091917,36.74,76875.03,9.4,0.78584,0.00016,14.10503]
[1779139094809,36.74,76878.5,9.4,0.78641,0.00016,14.08365]
[1779139095786,36.74,76878.5,9.4,0.78641,0.00016,14.08365]
[1779139095816,36.74,76880.9,9.4,0.78681,0.00016,14.0689]
[1779139098837,36.74,76882.54,9.4,0.78708,0.00016,14.05867]
[1779139103872,36.74,76883.57,9.4,0.78726,0.00016,14.05208]
[1779139109914,36.74,76883.64,9.4,0.78728,0.00016,14.05132]
[1779139112935,36.74,76892.88,9.4,0.78884,0.00016,13.9891]
[1779139115979,36.74,76894.48,9.4,0.7891,0.00016,13.97933]
[1779139116984,36.74,76893.0,9.4,0.78886,0.00016,13.98843]
[1779139121014,36.74,76894.58,9.4,0.78912,0.00016,13.97877]
[1779139126049,36.74,76895.81,9.4,0.78932,0.00016,13.9713]
[1779139131141,36.74,76895.78,9.4,0.78931,0.00016,13.97155]
[1779139137126,36.74,76897.02,9.4,0.78951,0.00016,13.9641]
[1779139142161,36.74,76896.08,9.4,0.78935,0.00016,13.97]
[1779139147196,36.74,76896.16,9.4,0.78936,0.00016,13.96964]
[1779139150217,36.74,76897.59,9.4,0.78959,0.00016,13.96094]
[1779139152231,36.74,76895.57,9.4,0.78926,0.00016,13.97344]
[1779139155252,36.74,76897.02,9.4,0.78949,0.00016,13.96461]
[1779139157266,36.74,76900.41,9.4,0.79004,0.00016,13.94387]
[1779139162301,36.74,76901.55,9.4,0.79022,0.00016,13.93715]
[1779139167336,36.74,76902.96,9.4,0.79044,0.00016,13.92881]
[1779139168343,36.74,76905.34,9.4,0.79082,0.00016,13.91423]
[1779139172371,36.74,76902.91,9.4,0.79047,0.00016,13.92403]
[1779139176399,36.74,76901.52,9.4,0.79024,0.00016,13.93277]
[1779139181434,36.75,76901.82,9.4,0.79029,0.00016,13.93111]
[1779139183449,36.75,76899.99,9.4,0.78999,0.00016,13.94243]
[1779139187477,36.75,76901.97,9.4,0.79031,0.00016,13.93035]
[1779139188484,36.75,76899.37,9.4,0.78989,0.00016,13.94637]
[1779139193519,36.75,76899.52,9.4,0.78991,0.00016,13.94559]
[1779139195533,36.75,76901.24,9.4,0.79018,0.00016,13.9351]
[1779139200568,36.75,76900.57,9.4,0.79007,0.00016,13.93945]
[1779139207617,36.75,76900.7,9.4,0.79008,0.00016,13.93896]
[1779139212671,36.75,76901.58,9.4,0.79022,0.00016,13.93364]
[1779139214667,36.75,76903.26,9.4,0.79049,0.00016,13.92354]
[1779139219702,36.75,76903.76,9.4,0.79056,0.00016,13.92071]
[1779139224738,36.75,76905.2,9.4,0.79079,0.00016,13.91213]
[1779139225725,36.75,76905.2,9.4,0.79079,0.00016,13.91213]
[1779139229773,36.75,76908.27,9.4,0.79128,0.00016,13.89357]
[1779139229832,36.75,76908.27,9.4,0.79128,0.00016,13.89357]
[1779139229991,36.75,76908.27,9.4,0.79128,0.00016,13.89357]
[1779139230780,36.75,76913.61,9.4,0.79214,0.00016,13.8607]
[1779139232794,36.75,76915.17,9.4,0.79244,0.00016,13.84573]
[1779139237828,36.76,76915.45,9.4,0.79248,0.00016,13.84415]
[1779139242864,36.76,76914.37,9.4,0.79229,0.00016,13.85136]
[1779139249913,36.76,76914.22,9.4,0.79226,0.00016,13.85267]
[1779139254948,36.76,76914.25,9.4,0.79226,0.00016,13.85276]
[1779139257969,36.76,76915.86,9.4,0.79251,0.00016,13.843]
[1779139259181,36.76,76915.86,9.4,0.79251,0.00016,13.843]
[1779139259983,36.76,76917.42,9.4,0.79276,0.00016,13.83351]
[1779139260990,36.76,76921.21,9.4,0.79337,0.00016,13.8102]
[1779139262779,36.76,76925.27,9.4,0.79402,0.00016,13.78522]
[1779139263004,36.76,76927.47,9.4,0.79437,0.00016,13.77162]
[1779139266029,36.76,76933.44,9.4,0.79532,0.00016,13.73472]
[1779139267036,36.76,76936.61,9.4,0.79583,0.00016,13.71514]
[1779139267901,36.76,76936.61,9.4,0.79583,0.00016,13.71514]
[1779139268044,36.76,76940.04,9.4,0.79637,0.00016,13.69396]
[1779139269050,36.76,76946.7,9.4,0.79743,0.00016,13.65268]
[1779139270057,36.76,76950.84,9.4,0.79808,0.00016,13.62695]
[1779139272071,36.76,76952.28,9.4,0.79831,0.00016,13.61805]
[1779139275092,36.76,76950.66,9.4,0.79805,0.00016,13.62824]
[1779139277356,36.76,76952.39,9.4,0.79832,0.00016,13.61754]
[1779139281134,36.76,76941.48,9.4,0.79659,0.00016,13.68549]
[1779139282141,36.76,76937.14,9.4,0.7959,0.00016,13.71233]
[1779139284155,36.76,76931.19,9.4,0.79495,0.00016,13.74897]
[1779139289190,36.76,76931.33,9.4,0.79499,0.00016,13.7474]
[1779139291204,36.76,76929.41,9.4,0.79475,0.00016,13.7535]
[1779139296246,36.76,76929.52,9.4,0.79479,0.00016,13.75202]
[1779139298260,36.76,76930.78,9.4,0.795,0.00016,13.74391]
[1779139303296,36.75,76931.15,9.4,0.79507,0.00016,13.74086]
[1779139308332,36.75,76931.18,9.4,0.7951,0.00016,13.73993]
[1779139313367,36.75,76931.84,9.4,0.79522,0.00016,13.73509]
[1779139318402,36.74,76931.91,9.4,0.79526,0.00016,13.73376]
[1779139324444,36.74,76932.19,9.4,0.79532,0.00016,13.73114]
[1779139325451,36.74,76938.15,9.4,0.79628,0.00016,13.69403]
[1779139326458,36.74,76939.88,9.4,0.79656,0.00016,13.68319]
[1779139327465,36.74,76941.29,9.4,0.79678,0.00016,13.67434]
[1779139330486,36.74,76942.45,9.4,0.79697,0.00016,13.66689]
[1779139335521,36.73,76942.91,9.4,0.79705,0.00016,13.66366]
[1779139340556,36.73,76943.11,9.4,0.79709,0.00016,13.66213]
[1779139346598,36.73,76942.52,9.4,0.79703,0.00016,13.66478]
[1779139347608,36.73,76939.75,9.4,0.79659,0.00016,13.68182]
[1779139352640,36.73,76938.9,9.4,0.79653,0.00016,13.68069]
[1779139353647,36.72,76937.55,9.4,0.79632,0.00016,13.68889]
[1779139358682,36.72,76937.41,9.4,0.79632,0.00016,13.6888]
[1779139360696,36.72,76933.11,9.4,0.79565,0.00016,13.71508]
[1779139364724,36.72,76931.95,9.4,0.79548,0.00016,13.72165]
[1779139365731,36.72,76930.53,9.4,0.79525,0.00016,13.73026]
[1779139372780,36.71,76929.92,9.4,0.79519,0.00016,13.7326]
[1779139374794,36.71,76931.06,9.4,0.79539,0.00016,13.72511]
[1779139379829,36.7,76932.34,9.4,0.79562,0.00016,13.71617]
[1779139381843,36.7,76935.04,9.4,0.79606,0.00016,13.69902]
[1779139382850,36.7,76937.31,9.4,0.79642,0.00016,13.68475]
[1779139385871,36.7,76938.74,9.4,0.79666,0.00016,13.6754]
[1779139386878,36.7,76940.95,9.4,0.79702,0.00016,13.66151]
[1779139390906,36.7,76942.12,9.4,0.79722,0.00016,13.65371]
[1779139395941,36.69,76942.3,9.4,0.79726,0.00016,13.6519]
[1779139397641,36.69,76941.9,9.4,0.7972,0.00016,13.65426]
[1779139397694,36.69,76941.9,9.4,0.7972,0.00016,13.65426]
[1779139397955,36.69,76953.32,9.4,0.79902,0.00016,13.583]
[1779139398962,36.69,76957.07,9.4,0.79961,0.00016,13.55956]
[1779139401494,36.69,76957.07,9.4,0.79961,0.00016,13.55955]
[1779139401812,36.69,76957.07,9.4,0.79961,0.00016,13.55955]
[1779139401907,36.69,76957.07,9.4,0.79961,0.00016,13.55955]
[1779139401962,36.69,76957.07,9.4,0.79961,0.00016,13.55955]
[1779139401983,36.69,76954.33,9.4,0.79918,0.00016,13.57664]
[1779139402281,36.69,76954.33,9.4,0.79918,0.00016,13.57664]
[1779139402869,36.69,76954.33,9.4,0.79918,0.00016,13.57664]
[1779139402990,36.69,76948.42,9.4,0.79824,0.00016,13.61346]
[1779139405427,36.69,76947.99,9.4,0.79818,0.00016,13.616]
[1779139406011,36.69,76955.31,9.4,0.79934,0.00016,13.57029]
[1779139407018,36.69,76956.99,9.4,0.7996,0.00016,13.55979]
[1779139410876,36.69,76957.1,9.4,0.79962,0.00016,13.55911]
[1779139410951,36.69,76957.1,9.4,0.79962,0.00016,13.55911]
[1779139411451,36.69,76957.11,9.4,0.79968,0.00016,13.55355]
[1779139412022,36.69,76957.11,9.4,0.79968,0.00016,13.55355]
[1779139411452,36.69,76962.01,9.4,0.80045,0.00016,13.52294]
[1779139412155,36.69,76962.01,9.4,0.80045,0.00016,13.52294]
[1779139412334,36.69,76962.01,9.4,0.80045,0.00016,13.52294]
[1779139412405,36.69,76971.73,9.4,0.80198,0.00016,13.46203]
[1779139413064,36.69,76971.18,9.4,0.8019,0.00016,13.46546]
[1779139414946,36.69,76971.18,9.4,0.8019,0.00016,13.46546]
[1779139420113,36.69,76972.33,9.4,0.80208,0.00016,13.45809]
[1779139425334,36.69,76972.12,9.4,0.80205,0.00016,13.45932]
[1779139431190,36.69,76973.19,9.4,0.80222,0.00016,13.45253]
[1779139436225,36.69,76975.13,9.4,0.80253,0.00016,13.44019]
[1779139439246,36.69,76973.16,9.4,0.80222,0.00016,13.45241]
[1779139440253,36.69,76971.83,9.4,0.80202,0.00016,13.46057]
[1779139441260,36.69,76969.6,9.4,0.80167,0.00016,13.47435]
[1779139443536,36.69,76969.85,9.4,0.80172,0.00016,13.47259]
[1779139445063,36.69,76969.81,9.4,0.80172,0.00016,13.47246]
[1779139445289,36.69,76966.36,9.4,0.80118,0.00016,13.49386]
[1779139446296,36.69,76962.91,9.4,0.80064,0.00016,13.51548]
[1779139451331,36.69,76961.65,9.4,0.80044,0.00016,13.5234]
[1779139456366,36.68,76960.89,9.4,0.80032,0.00016,13.52801]
[1779139458014,36.68,76960.89,9.4,0.80032,0.00016,13.52801]
[1779139458380,36.68,76952.28,9.4,0.79896,0.00016,13.58176]
[1779139459387,36.68,76947.35,9.4,0.79818,0.00016,13.61243]
[1779139461401,36.68,76945.84,9.4,0.79795,0.00016,13.62166]
[1779139466053,36.68,76945.83,9.4,0.79795,0.00016,13.62149]
[1779139465429,36.68,76944.09,9.4,0.79768,0.00016,13.63211]
[1779139467443,36.68,76942.42,9.4,0.79742,0.00016,13.64227]
[1779139472478,36.68,76942.93,9.4,0.79757,0.00016,13.63296]
[1779139481541,36.67,76939.38,9.4,0.79703,0.00016,13.6541]
[1779139484600,36.67,76939.52,9.4,0.79706,0.00016,13.653]
[1779139493625,36.67,76939.67,9.4,0.79712,0.00016,13.65077]
[1779139496217,36.67,76939.7,9.4,0.79712,0.00016,13.65047]
[1779139496646,36.67,76934.52,9.4,0.7963,0.00016,13.68249]
[1779139498660,36.67,76929.41,9.4,0.79549,0.00016,13.71409]
[1779139500675,36.67,76934.68,9.4,0.79633,0.00016,13.68125]
[1779139501306,36.67,76934.68,9.4,0.79633,0.00016,13.68125]
[1779139501684,36.67,76956.23,9.4,0.79976,0.00016,13.54677]
[1779139502724,36.67,76953.46,9.4,0.79932,0.00016,13.56409]
[1779139503707,36.67,76949.17,9.4,0.79864,0.00016,13.59085]
[1779139508742,36.66,76949.07,9.4,0.79863,0.00016,13.59125]
[1779139513777,36.66,76948.97,9.4,0.79862,0.00016,13.59164]
[1779139519819,36.66,76949.0,9.4,0.79863,0.00016,13.5912]
[1779139524854,36.66,76944.71,9.4,0.79796,0.00016,13.61774]
[1779139525861,36.66,76941.89,9.4,0.79751,0.00016,13.63524]
[1779139530614,36.66,76941.62,9.4,0.79748,0.00016,13.63656]
[1779139530896,36.66,76938.37,9.4,0.79696,0.00016,13.65684]
[1779139532910,36.66,76937.14,9.4,0.79682,0.00016,13.65905]
[1779139533917,36.66,76935.7,9.4,0.79659,0.00016,13.66803]
[1779139539959,36.66,76934.68,9.4,0.79642,0.00016,13.67435]
[1779139548015,36.66,76934.4,9.4,0.79638,0.00016,13.676]
[1779139554057,36.66,76941.29,9.4,0.79748,0.00016,13.63308]
[1779139555638,36.66,76942.52,9.4,0.79768,0.00016,13.62532]
[1779139560119,36.66,76943.17,9.4,0.79778,0.00016,13.62118]
[1779139561297,36.66,76942.94,9.4,0.79775,0.00016,13.62241]
[1779139562114,36.66,76943.69,9.4,0.79788,0.00016,13.61763]
[1779139565064,36.66,76943.91,9.4,0.79792,0.00016,13.61604]
[1779139570170,36.65,76944.09,9.4,0.79796,0.00016,13.61422]
[1779139575205,36.65,76942.98,9.4,0.7978,0.00016,13.6205]
[1779139580240,36.65,76942.27,9.4,0.79771,0.00016,13.62417]
[1779139585276,36.65,76943.17,9.4,0.79787,0.00016,13.61783]
[1779139588297,36.64,76944.92,9.4,0.79816,0.00016,13.60653]
[1779139593332,36.64,76944.77,9.4,0.7982,0.00016,13.60142]
[1779139598367,36.64,76944.92,9.4,0.79824,0.00016,13.6]
[1779139604409,36.64,76944.16,9.4,0.79813,0.00016,13.60421]
[1779139609444,36.64,76944.39,9.4,0.79818,0.00016,13.60234]
[1779139612465,36.64,76950.35,9.4,0.79913,0.00016,13.56489]
[1779139614479,36.64,76953.36,9.4,0.79961,0.00016,13.54602]
[1779139619514,36.64,76952.61,9.4,0.79949,0.00016,13.55067]
[1779139625558,36.64,76954.01,9.4,0.79971,0.00016,13.54186]
[1779139628579,36.64,76955.3,9.4,0.79992,0.00016,13.53378]
[1779139633614,36.64,76955.57,9.4,0.79996,0.00016,13.53211]
[1779139641670,36.64,76955.46,9.4,0.79994,0.00016,13.53285]
[1779139649726,36.64,76955.42,9.4,0.79993,0.00016,13.53313]
[1779139654804,36.64,76956.51,9.4,0.80016,0.00016,13.52083]
[1779139655065,36.64,76956.51,9.4,0.80016,0.00016,13.52083]
[1779139655140,36.64,76956.51,9.4,0.80016,0.00016,13.52083]
[1779139655162,36.64,76957.68,9.4,0.80034,0.00016,13.51354]
[1779139655768,36.64,76961.44,9.4,0.80094,0.00016,13.49002]
[1779139659796,36.64,76962.74,9.4,0.80114,0.00016,13.48211]
[1779139662786,36.64,76963.32,9.4,0.80122,0.00016,13.4786]
[1779139662817,36.64,76965.18,9.4,0.80152,0.00016,13.46701]
[1779139663824,36.64,76966.6,9.4,0.80174,0.00016,13.45818]
[1779139668859,36.64,76967.62,9.4,0.80189,0.00016,13.45223]
[1779139674901,36.64,76967.69,9.4,0.80188,0.00016,13.45231]
[1779139679936,36.64,76967.77,9.4,0.80189,0.00016,13.45222]
[1779139680625,36.64,76967.77,9.4,0.80189,0.00016,13.45222]
[1779139680943,36.64,76965.82,9.4,0.80158,0.00016,13.46453]
[1779139682957,36.64,76963.84,9.4,0.80126,0.00016,13.47705]
[1779139687992,36.65,76965.13,9.4,0.80146,0.00016,13.46923]
[1779139693027,36.65,76966.18,9.4,0.80162,0.00016,13.46295]
[1779139698062,36.65,76965.58,9.4,0.80152,0.00016,13.46701]
[1779139701049,36.65,76965.59,9.4,0.80152,0.00016,13.46701]
[1779139701083,36.65,76968.93,9.4,0.80204,0.00016,13.44619]
[1779139702090,36.65,76970.2,9.4,0.80224,0.00016,13.4383]
[1779139704104,36.65,76971.53,9.4,0.80244,0.00016,13.43015]
[1779139709139,36.65,76971.69,9.4,0.80245,0.00016,13.42963]
[1779139715181,36.65,76972.41,9.4,0.80261,0.00016,13.42017]
[1779139717195,36.65,76974.78,9.4,0.80298,0.00016,13.40549]
[1779139720093,36.65,76975.63,9.4,0.8031,0.00016,13.40039]
[1779139724247,36.66,76977.46,9.4,0.80337,0.00016,13.38951]
[1779139729282,36.66,76977.66,9.4,0.8034,0.00016,13.38846]
[1779139734318,36.66,76977.35,9.4,0.80335,0.00016,13.3905]
[1779139735324,36.66,76978.62,9.4,0.80355,0.00016,13.38253]
[1779139740359,36.66,76978.25,9.4,0.80349,0.00016,13.38495]
[1779139745394,36.66,76978.44,9.4,0.80352,0.00016,13.38381]
[1779139748261,36.66,76978.82,9.4,0.80358,0.00016,13.38143]
[1779139748415,36.66,76986.64,9.4,0.8048,0.00016,13.3323]
[1779139749423,36.66,76988.52,9.4,0.80509,0.00016,13.32055]
[1779139752144,36.66,76987.95,9.4,0.805,0.00016,13.32422]
[1779139752151,36.66,76989.01,9.4,0.80516,0.00016,13.31773]
[1779139757479,36.66,76989.45,9.4,0.80521,0.00016,13.31542]
[1779139760500,36.66,76988.17,9.4,0.80501,0.00016,13.32375]
[1779139761438,36.66,76988.17,9.4,0.80501,0.00016,13.32375]
[1779139761798,36.66,76988.17,9.4,0.80501,0.00016,13.32375]
[1779139761812,36.66,76989.17,9.4,0.80516,0.00016,13.31754]
[1779139762516,36.66,76995.85,9.4,0.8062,0.00016,13.27542]
[1779139765475,36.66,76995.37,9.4,0.80613,0.00016,13.27843]
[1779139766346,36.66,76995.37,9.4,0.80613,0.00016,13.27843]
[1779139766397,36.66,76995.37,9.4,0.80613,0.00016,13.27843]
[1779139766530,36.66,76995.37,9.4,0.80613,0.00016,13.27843]
[1779139766806,36.66,76995.54,9.4,0.80615,0.00016,13.27735]
[1779139766879,36.66,76999.1,9.4,0.8067,0.00015,13.25491]
[1779139767644,36.66,76999.1,9.4,0.8067,0.00015,13.25491]
[1779139767702,36.66,76999.1,9.4,0.8067,0.00015,13.25491]
[1779139768173,36.66,76999.1,9.4,0.8067,0.00015,13.25491]
[1779139768244,36.66,77009.9,9.4,0.80837,0.00015,13.1869]
[1779139768485,36.66,77009.9,9.4,0.80837,0.00015,13.1869]
[1779139768563,36.66,77012.57,9.4,0.80878,0.00015,13.17003]
[1779139769570,36.66,77016.05,9.4,0.80931,0.00015,13.14818]
[1779139770443,36.66,77016.05,9.4,0.80931,0.00015,13.14818]
[1779139770526,36.66,77016.05,9.4,0.80931,0.00015,13.14818]
[1779139770763,36.66,77016.05,9.4,0.80931,0.00015,13.14818]
[1779139770871,36.66,77017.43,9.4,0.80952,0.00015,13.13947]
[1779139774606,36.66,77020.34,9.4,0.81003,0.00015,13.11529]
[1779139776620,36.66,77025.46,9.4,0.81081,0.00015,13.08271]
[1779139781655,36.66,77025.22,9.4,0.81077,0.00015,13.08442]
[1779139785683,36.66,77026.72,9.4,0.81099,0.00015,13.07527]
[1779139786690,36.67,77025.53,9.4,0.81081,0.00015,13.08291]
[1779139789845,36.67,77025.65,9.4,0.81082,0.00015,13.08233]
[1779139790178,36.67,77025.65,9.4,0.81082,0.00015,13.08233]
[1779139790249,36.67,77021.99,9.4,0.81026,0.00015,13.10565]
[1779139790549,36.67,77021.99,9.4,0.81026,0.00015,13.10565]
[1779139790942,36.67,77010.25,9.4,0.80846,0.00015,13.17984]
[1779139791725,36.67,77007.97,9.4,0.80811,0.00015,13.19424]
[1779139793924,36.67,77007.53,9.4,0.80804,0.00015,13.19711]
[1779139794789,36.67,77007.49,9.4,0.80803,0.00015,13.19747]
[1779139794799,36.67,77007.49,9.4,0.80803,0.00015,13.19747]
[1779139794905,36.67,76959.66,9.4,0.80057,0.00016,13.49817]
[1779139795492,36.67,76959.66,9.4,0.80057,0.00016,13.49817]
[1779139795757,36.67,76974.63,9.4,0.80292,0.00016,13.40462]
[1779139796764,36.67,76977.99,9.4,0.80344,0.00016,13.38353]
[1779139797908,36.67,76977.99,9.4,0.80344,0.00016,13.38353]
[1779139797928,36.67,76977.89,9.4,0.80342,0.00016,13.38457]
[1779139798938,36.67,76977.89,9.4,0.80342,0.00016,13.38457]
[1779139798971,36.67,76977.89,9.4,0.80342,0.00016,13.38457]
[1779139799009,36.67,76976.84,9.4,0.80325,0.00016,13.39131]
[1779139805035,36.67,76976.97,9.4,0.80326,0.00016,13.39106]
[1779139811869,36.68,76977.53,9.4,0.80333,0.00016,13.38817]
[1779139816904,36.68,76977.29,9.4,0.80328,0.00016,13.39031]
[1779139817911,36.68,76981.48,9.4,0.80393,0.00016,13.36409]
[1779139819236,36.68,76989.2,9.4,0.80513,0.00016,13.31557]
[1779139821939,36.68,76990.55,9.4,0.80535,0.00016,13.30691]
[1779139823953,36.68,76995.66,9.4,0.80614,0.00016,13.27459]
[1779139824960,36.68,77003.42,9.4,0.80735,0.00015,13.22559]
[1779139825967,36.68,77001.28,9.4,0.80701,0.00015,13.23912]
[1779139826975,36.68,77000.18,9.4,0.80684,0.00015,13.24607]
[1779139827488,36.68,77000.18,9.4,0.80684,0.00015,13.24607]
[1779139831002,36.68,77001.99,9.4,0.80718,0.00015,13.22916]
[1779139836037,36.68,77001.82,9.4,0.80715,0.00015,13.2304]
[1779139841441,36.68,77001.92,9.4,0.80716,0.00015,13.22991]
[1779139845100,36.68,77003.61,9.4,0.80742,0.00015,13.21943]
[1779139848121,36.68,77001.79,9.4,0.80713,0.00015,13.23103]
[1779139849128,36.68,77003.08,9.4,0.80733,0.00015,13.22291]
[1779139850135,36.68,77004.06,9.4,0.80748,0.00015,13.21676]
[1779139851119,36.68,77004.06,9.4,0.80748,0.00015,13.21676]
[1779139851365,36.68,77004.06,9.4,0.80748,0.00015,13.21676]
[1779139851383,36.68,77006.57,9.4,0.80787,0.00015,13.20097]
[1779139852149,36.68,77003.35,9.4,0.80737,0.00015,13.22134]
[1779139853156,36.68,77002.36,9.4,0.80722,0.00015,13.22762]
[1779139855170,36.68,77001.34,9.4,0.80706,0.00015,13.2341]
[1779139860723,36.68,77001.83,9.4,0.80713,0.00015,13.2311]
[1779139862229,36.68,77003.89,9.4,0.80745,0.00015,13.21819]
[1779139867264,36.68,77004.23,9.4,0.80749,0.00015,13.21627]
[1779139869307,36.68,77005.67,9.4,0.80771,0.00015,13.20728]
[1779139871292,36.68,77006.44,9.4,0.80783,0.00015,13.20254]
[1779139872299,36.68,77005.44,9.4,0.80767,0.00015,13.20891]
[1779139873306,36.68,77006.46,9.4,0.80783,0.00015,13.20253]
[1779139874313,36.68,77008.05,9.4,0.80807,0.00015,13.19256]
[1779139878341,36.68,77011.14,9.4,0.80854,0.00015,13.17335]
[1779139879082,36.68,77011.14,9.4,0.80854,0.00015,13.17335]
[1779139879440,36.68,77011.14,9.4,0.80854,0.00015,13.17335]
[1779139879348,36.68,77013.07,9.4,0.80884,0.00015,13.16126]
[1779139880355,36.68,77014.07,9.4,0.80899,0.00015,13.15506]
[1779139881517,36.68,77014.07,9.4,0.80899,0.00015,13.15506]
[1779139881385,36.69,77020.09,9.4,0.80991,0.00015,13.11713]
[1779139881746,36.69,77020.09,9.4,0.80991,0.00015,13.11713]
[1779139882380,36.69,77024.98,9.4,0.81065,0.00015,13.08637]
[1779139883387,36.69,77027.41,9.4,0.81102,0.00015,13.07104]
[1779139884394,36.69,77029.6,9.4,0.81136,0.00015,13.05709]
[1779139885486,36.69,77029.6,9.4,0.81136,0.00015,13.05709]
[1779139885494,36.69,77028.95,9.4,0.81126,0.00015,13.06114]
[1779139885557,36.69,77028.95,9.4,0.81126,0.00015,13.06114]
[1779139891443,36.68,77028.94,9.4,0.81133,0.00015,13.05516]
[1779139896478,36.68,77028.82,9.4,0.81132,0.00015,13.05554]
[1779139897485,36.68,77029.93,9.4,0.81149,0.00015,13.04843]
[1779139903527,36.68,77031.1,9.4,0.81168,0.00015,13.04059]
[1779139908562,36.68,77030.78,9.4,0.81164,0.00015,13.04229]
[1779139912590,36.68,77032.93,9.4,0.81197,0.00015,13.02839]
[1779139915487,36.68,77033.44,9.4,0.81205,0.00015,13.02511]
[1779139918632,36.68,77035.74,9.4,0.8124,0.00015,13.0103]
[1779139921653,36.68,77037.46,9.4,0.81267,0.00015,12.99929]
[1779139925681,36.68,77038.62,9.4,0.81284,0.00015,12.99185]
[1779139930716,36.68,77040.64,9.4,0.81315,0.00015,12.97895]
[1779139931723,36.68,77042.1,9.4,0.81337,0.00015,12.96968]
[1779139932730,36.68,77042.99,9.4,0.81351,0.00015,12.96404]
[1779139934744,36.68,77042.03,9.4,0.81336,0.00015,12.97016]
[1779139935751,36.68,77041.22,9.4,0.81324,0.00015,12.9753]
[1779139936758,36.68,77035.77,9.4,0.81241,0.00015,13.00987]
[1779139937765,36.68,77031.76,9.4,0.8118,0.00015,13.03523]
[1779139938772,36.68,77032.73,9.4,0.81195,0.00015,13.029]
[1779139939779,36.68,77031.11,9.4,0.81171,0.00015,13.03919]
[1779139940786,36.68,77029.6,9.4,0.81148,0.00015,13.04867]
[1779139941793,36.67,77031.12,9.4,0.81172,0.00015,13.03895]
[1779139943807,36.67,77029.97,9.4,0.81154,0.00015,13.04607]
[1779139944814,36.67,77028.36,9.4,0.8113,0.00015,13.05618]
[1779139947226,36.67,77029.06,9.4,0.81141,0.00015,13.0518]
[1779139953216,36.68,77029.55,9.4,0.81153,0.00015,13.0435]
[1779139957906,36.68,77033.21,9.4,0.81208,0.00015,13.02073]
[1779139959425,36.68,77033.21,9.4,0.81208,0.00015,13.02073]
[1779139959521,36.68,77038.79,9.4,0.81292,0.00015,12.98536]
[1779139960553,36.68,77038.79,9.4,0.81292,0.00015,12.98536]
[1779139960718,36.68,77038.52,9.4,0.81288,0.00015,12.98706]
[1779139960779,36.68,77038.52,9.4,0.81288,0.00015,12.98706]
[1779139961569,36.68,77038.52,9.4,0.81288,0.00015,12.98706]
[1779139960928,36.68,77039.31,9.4,0.813,0.00015,12.98204]
[1779139963949,36.68,77040.63,9.4,0.8132,0.00015,12.97364]
[1779139965477,36.68,77040.63,9.4,0.8132,0.00015,12.97364]
[1779139965963,36.68,77043.43,9.4,0.81363,0.00015,12.95587]
[1779139967902,36.68,77044.24,9.4,0.81375,0.00015,12.95074]
[1779139967977,36.68,77045.98,9.4,0.81401,0.00015,12.93972]
[1779139968991,36.68,77052.87,9.4,0.81505,0.00015,12.89598]
[1779139969998,36.68,77051.37,9.4,0.81482,0.00015,12.90557]
[1779139971377,36.68,77051.37,9.4,0.81482,0.00015,12.90557]
[1779139973277,36.68,77051.76,9.4,0.81488,0.00015,12.9033]
[1779139973307,36.68,77051.76,9.4,0.81488,0.00015,12.9033]
[1779139974026,36.68,77052.81,9.4,0.81503,0.00015,12.89682]
[1779139974924,36.68,77052.81,9.4,0.81503,0.00015,12.89682]
[1779139975568,36.68,77052.81,9.4,0.81503,0.00015,12.89682]
[1779139975594,36.68,77054.9,9.4,0.81534,0.00015,12.88374]
[1779139975749,36.68,77054.9,9.4,0.81534,0.00015,12.88374]
[1779139975810,36.68,77054.9,9.4,0.81534,0.00015,12.88374]
[1779139976040,36.68,77058.42,9.4,0.81587,0.00015,12.86135]
[1779139979061,36.68,77060.9,9.4,0.81624,0.00015,12.8457]
[1779139980068,36.68,77061.99,9.4,0.8164,0.00015,12.83881]
[1779139981210,36.68,77061.99,9.4,0.8164,0.00015,12.83881]
[1779139981351,36.68,77061.99,9.4,0.8164,0.00015,12.83881]
[1779139982082,36.68,77064.58,9.4,0.81679,0.00015,12.82247]
[1779139985104,36.68,77068.5,9.4,0.81737,0.00015,12.79779]
[1779139986110,36.68,77071.44,9.4,0.8178,0.00015,12.77931]
[1779139988124,36.68,77075.3,9.4,0.81837,0.00015,12.7547]
[1779139989131,36.68,77076.68,9.4,0.81858,0.00015,12.74592]
[1779139990138,36.68,77079.35,9.4,0.81897,0.00015,12.72893]
[1779139991145,36.68,77083.0,9.4,0.81951,0.00015,12.70571]
[1779139992152,36.68,77084.02,9.4,0.81966,0.00015,12.69929]
[1779139993489,36.68,77084.02,9.4,0.81966,0.00015,12.69929]
[1779139993593,36.68,77085.77,9.4,0.81992,0.00015,12.68822]
[1779139994166,36.68,77092.3,9.4,0.82088,0.00015,12.64664]
[1779139994797,36.68,77092.3,9.4,0.82088,0.00015,12.64664]
[1779139995173,36.68,77096.91,9.4,0.82156,0.00015,12.61735]
[1779139995833,36.68,77096.91,9.4,0.82156,0.00015,12.61735]
[1779139996628,36.68,77096.91,9.4,0.82156,0.00015,12.61735]
[1779139996630,36.69,77115.97,9.4,0.82434,0.00015,12.49564]
[1779139996839,36.69,77115.97,9.4,0.82434,0.00015,12.49564]
[1779139996909,36.69,77115.97,9.4,0.82434,0.00015,12.49564]
[1779139997557,36.69,77115.97,9.4,0.82434,0.00015,12.49564]
[1779139997580,36.69,77127.47,9.4,0.82601,0.00014,12.42215]
[1779139998201,36.69,77121.95,9.4,0.8252,0.00015,12.45775]
[1779139999208,36.69,77117.19,9.4,0.82451,0.00015,12.48825]
[1779140000215,36.69,77113.86,9.4,0.82403,0.00015,12.50954]
[1779140001222,36.69,77110.77,9.4,0.82358,0.00015,12.52925]
[1779140002229,36.69,77108.36,9.4,0.82323,0.00015,12.54458]
[1779140005250,36.69,77107.13,9.4,0.82305,0.00015,12.55228]
[1779140007264,36.68,77106.22,9.4,0.82292,0.00015,12.55784]
[1779140007706,36.68,77106.22,9.4,0.82292,0.00015,12.55784]
[1779140009348,36.68,77106.31,9.4,0.82294,0.00015,12.55713]
[1779140010285,36.68,77108.58,9.4,0.82328,0.00015,12.54233]
[1779140011292,36.68,77112.0,9.4,0.82384,0.00015,12.51475]
[1779140012301,36.68,77114.31,9.4,0.82418,0.00015,12.49989]
[1779140013308,36.68,77118.23,9.4,0.82475,0.00015,12.47474]
[1779140014315,36.68,77121.77,9.4,0.82526,0.00015,12.45205]
[1779140019350,36.68,77123.64,9.4,0.82553,0.00015,12.44017]
[1779140020357,36.68,77122.33,9.4,0.82534,0.00015,12.44861]
[1779140021364,36.68,77121.36,9.4,0.8252,0.00015,12.45486]
[1779140023382,36.68,77124.45,9.4,0.82565,0.00014,12.43512]
[1779140024389,36.68,77122.35,9.4,0.82534,0.00015,12.44863]
[1779140027415,36.68,77121.2,9.4,0.82517,0.00015,12.45611]
[1779140028418,36.68,77116.68,9.4,0.82451,0.00015,12.4851]
[1779140029425,36.68,77113.46,9.4,0.82404,0.00015,12.50571]
[1779140029865,36.68,77113.46,9.4,0.82404,0.00015,12.50571]
[1779140030432,36.68,77110.27,9.4,0.82358,0.00015,12.5261]
[1779140031439,36.68,77107.74,9.4,0.82321,0.00015,12.5424]
[1779140033453,36.68,77106.77,9.4,0.82306,0.00015,12.54879]
[1779140038471,36.68,77105.96,9.4,0.82294,0.00015,12.55398]
[1779140040504,36.69,77104.56,9.4,0.82273,0.00015,12.56318]
[1779140041412,36.69,77104.56,9.4,0.82273,0.00015,12.56318]
[1779140041715,36.69,77104.56,9.4,0.82273,0.00015,12.56318]
[1779140041511,36.69,77105.7,9.4,0.82284,0.00015,12.55839]
[1779140042648,36.7,77107.29,9.4,0.82306,0.00015,12.549]
[1779140045539,36.71,77108.25,9.4,0.82312,0.00015,12.54635]
[1779140047559,36.71,77109.23,9.4,0.82326,0.00015,12.54025]
[1779140048566,36.71,77107.7,9.4,0.82303,0.00015,12.55012]
[1779140050580,36.71,77109.74,9.4,0.82333,0.00015,12.53723]
[1779140053601,36.71,77108.22,9.4,0.8231,0.00015,12.54722]
[1779140054509,36.71,77108.22,9.4,0.8231,0.00015,12.54722]
[1779140054608,36.71,77099.02,9.4,0.82175,0.00015,12.60608]
[1779140054854,36.71,77099.02,9.4,0.82175,0.00015,12.60608]
[1779140055615,36.71,77083.1,9.4,0.8194,0.00015,12.70784]
[1779140056622,36.71,77081.95,9.4,0.81923,0.00015,12.71521]
[1779140057629,36.71,77080.29,9.4,0.81898,0.00015,12.72583]
[1779140058245,36.71,77080.29,9.4,0.81898,0.00015,12.72583]
[1779140058360,36.71,77080.29,9.4,0.81898,0.00015,12.72583]
[1779140058569,36.71,77080.29,9.4,0.81898,0.00015,12.72583]
[1779140058636,36.71,77071.59,9.4,0.81768,0.00015,12.78126]
[1779140059186,36.71,77071.59,9.4,0.81768,0.00015,12.78126]
[1779140059643,36.71,77067.55,9.4,0.81708,0.00015,12.80692]
[1779140061657,36.71,77065.56,9.4,0.81679,0.00015,12.81941]
[1779140063671,36.71,77066.98,9.4,0.817,0.00015,12.8102]
[1779140064429,36.71,77066.98,9.4,0.817,0.00015,12.8102]
[1779140064583,36.71,77066.98,9.4,0.817,0.00015,12.8102]
[1779140064678,36.71,77056.98,9.4,0.81551,0.00015,12.87369]
[1779140065690,36.71,77054.19,9.4,0.81509,0.00015,12.89125]
[1779140068562,36.71,77054.22,9.4,0.8151,0.00015,12.89073]
[1779140072434,36.71,77053.86,9.4,0.81512,0.00015,12.88686]
[1779140072739,36.71,77042.0,9.4,0.81333,0.00015,12.962]
[1779140072807,36.71,77042.0,9.4,0.81333,0.00015,12.962]
[1779140073005,36.71,77042.0,9.4,0.81333,0.00015,12.962]
[1779140073153,36.71,77042.0,9.4,0.81333,0.00015,12.962]
[1779140073468,36.71,77042.0,9.4,0.81333,0.00015,12.962]
[1779140073570,36.71,77042.0,9.4,0.81333,0.00015,12.962]
[1779140073746,36.71,77024.88,9.4,0.81073,0.00015,13.07047]
[1779140074753,36.71,77023.63,9.4,0.81054,0.00015,13.07828]
[1779140075760,36.71,77021.42,9.4,0.8102,0.00015,13.09215]
[1779140076374,36.71,77021.42,9.4,0.8102,0.00015,13.09215]
[1779140076643,36.71,77021.42,9.4,0.8102,0.00015,13.09215]
[1779140076767,36.71,77018.8,9.4,0.80981,0.00015,13.10858]
[1779140077774,36.71,77015.51,9.4,0.8093,0.00015,13.12922]
[1779140078781,36.7,77016.77,9.4,0.8095,0.00015,13.1211]
[1779140080069,36.7,77016.77,9.4,0.8095,0.00015,13.1211]
[1779140080159,36.7,77015.75,9.4,0.80935,0.00015,13.12738]
[1779140081802,36.7,77014.39,9.4,0.80915,0.00015,13.13564]
[1779140082883,36.7,77014.39,9.4,0.80915,0.00015,13.13564]
[1779140083908,36.7,77031.97,9.4,0.81184,0.00015,13.02412]
[1779140084828,36.7,77032.72,9.4,0.81196,0.00015,13.01933]
[1779140085835,36.7,77026.83,9.4,0.81106,0.00015,13.05659]
[1779140086946,36.7,77027.85,9.4,0.81122,0.00015,13.05005]
[1779140087849,36.7,77025.46,9.4,0.81086,0.00015,13.0651]
[1779140092570,36.7,77024.16,9.4,0.81067,0.00015,13.07288]
[1779140093484,36.7,77024.16,9.4,0.81067,0.00015,13.07288]
[1779140093893,36.7,77019.91,9.4,0.81002,0.00015,13.09965]
[1779140095907,36.7,77016.08,9.4,0.80944,0.00015,13.1236]
[1779140098928,36.7,77014.31,9.4,0.80918,0.00015,13.13429]
[1779140101951,36.69,77010.17,9.4,0.80856,0.00015,13.15991]
[1779140102957,36.69,77006.05,9.4,0.80792,0.00015,13.18585]
[1779140103964,36.69,77001.51,9.4,0.80722,0.00015,13.21454]
[1779140109240,36.69,77001.5,9.4,0.80722,0.00015,13.21468]
[1779140109604,36.69,77001.5,9.4,0.80722,0.00015,13.21468]
[1779140109706,36.69,77004.16,9.4,0.80763,0.00015,13.19789]
[1779140110008,36.69,77012.36,9.4,0.80889,0.00015,13.14614]
[1779140111013,36.69,77014.73,9.4,0.80926,0.00015,13.13099]
[1779140112021,36.69,77015.92,9.4,0.80945,0.00015,13.12331]
[1779140116466,36.69,77015.37,9.4,0.80937,0.00015,13.12664]
[1779140120656,36.69,77015.84,9.4,0.80944,0.00015,13.12336]
[1779140121083,36.69,77010.06,9.4,0.80857,0.00015,13.15941]
[1779140122090,36.69,77007.84,9.4,0.80823,0.00015,13.17323]
[1779140123097,36.69,77006.45,9.4,0.80802,0.00015,13.18196]
[1779140124104,36.69,77002.19,9.4,0.80736,0.00015,13.20878]
[1779140125111,36.69,77000.49,9.4,0.8071,0.00015,13.21943]
[1779140126930,36.69,77000.49,9.4,0.8071,0.00015,13.21943]
[1779140127729,36.69,77006.31,9.4,0.80801,0.00015,13.1824]
[1779140128142,36.69,77016.67,9.4,0.8096,0.00015,13.11698]
[1779140129151,36.69,77018.7,9.4,0.80991,0.00015,13.10408]
[1779140130159,36.69,77020.03,9.4,0.81012,0.00015,13.09553]
[1779140133181,36.68,77021.3,9.4,0.81038,0.00015,13.08162]
[1779140138216,36.68,77022.12,9.4,0.81051,0.00015,13.07602]
[1779140142244,36.68,77024.89,9.4,0.81094,0.00015,13.05821]
[1779140150300,36.68,77025.16,9.4,0.81099,0.00015,13.05618]
[1779140153321,36.68,77024.07,9.4,0.81083,0.00015,13.063]
[1779140156342,36.68,77027.73,9.4,0.81139,0.00015,13.03974]
[1779140161380,36.68,77027.16,9.4,0.8113,0.00015,13.04333]
[1779140166421,36.68,77030.71,9.4,0.81184,0.00015,13.02081]
[1779140167422,36.68,77039.71,9.4,0.81321,0.00015,12.96374]
[1779140168429,36.68,77040.9,9.4,0.81339,0.00015,12.95628]
[1779140169173,36.68,77040.9,9.4,0.81339,0.00015,12.95628]
[1779140172255,36.68,77041.22,9.4,0.81344,0.00015,12.95413]
[1779140172457,36.68,77051.3,9.4,0.81496,0.00015,12.8901]
[1779140173174,36.68,77051.3,9.4,0.81496,0.00015,12.8901]
[1779140173464,36.68,77052.2,9.4,0.8151,0.00015,12.88437]
[1779140176765,36.68,77052.53,9.4,0.81515,0.00015,12.88236]
[1779140177222,36.68,77052.53,9.4,0.81515,0.00015,12.88241]
[1779140180081,36.68,77053.05,9.4,0.81522,0.00015,12.87923]
[1779140181520,36.68,77053.76,9.4,0.81533,0.00015,12.87465]
[1779140182278,36.68,77053.76,9.4,0.81533,0.00015,12.87465]
[1779140182379,36.68,77053.76,9.4,0.81533,0.00015,12.87454]
[1779140183534,36.68,77053.13,9.4,0.81524,0.00015,12.87843]
[1779140186555,36.68,77054.9,9.4,0.81551,0.00015,12.86683]
[1779140189366,36.68,77054.62,9.4,0.81548,0.00015,12.86842]
[1779140189576,36.68,77051.04,9.4,0.81494,0.00015,12.89108]
[1779140191125,36.68,77050.61,9.4,0.81488,0.00015,12.89369]
[1779140191591,36.68,77045.31,9.4,0.81413,0.00015,12.92197]
[1779140192597,36.68,77035.31,9.4,0.81261,0.00015,12.98557]
[1779140193604,36.68,77035.45,9.4,0.81263,0.00015,12.98473]
[1779140194612,36.68,77036.4,9.4,0.81277,0.00015,12.97875]
[1779140196626,36.68,77034.11,9.4,0.81242,0.00015,12.99338]
[1779140197581,36.68,77034.11,9.4,0.81242,0.00015,12.99338]
[1779140197642,36.68,77016.54,9.4,0.80974,0.00015,13.10467]
[1779140198644,36.68,77008.84,9.4,0.80855,0.00015,13.15337]
[1779140199651,36.68,77007.41,9.4,0.80833,0.00015,13.16237]
[1779140204686,36.68,77005.89,9.4,0.8081,0.00015,13.17196]
[1779140209722,36.68,77006.18,9.4,0.80815,0.00015,13.17013]
[1779140211087,36.68,77006.18,9.4,0.80815,0.00015,13.17013]
[1779140211736,36.68,77015.35,9.4,0.80956,0.00015,13.11205]
[1779140212043,36.68,77015.35,9.4,0.80956,0.00015,13.11205]
[1779140212743,36.68,77017.42,9.4,0.80988,0.00015,13.09888]
[1779140213483,36.68,77017.42,9.4,0.80988,0.00015,13.09888]
[1779140214456,36.68,77017.42,9.4,0.80988,0.00015,13.09882]
[1779140219792,36.68,77018.46,9.4,0.81005,0.00015,13.09183]
[1779140224827,36.68,77018.71,9.4,0.8101,0.00015,13.08987]
[1779140227848,36.67,77019.73,9.4,0.81026,0.00015,13.08318]
[1779140228110,36.67,77019.73,9.4,0.81026,0.00015,13.08318]
[1779140228855,36.67,77022.61,9.4,0.8107,0.00015,13.06488]
[1779140229862,36.67,77023.99,9.4,0.81091,0.00015,13.05609]
[1779140234899,36.67,77024.99,9.4,0.81107,0.00015,13.04954]
[1779140239935,36.67,77024.96,9.4,0.81107,0.00015,13.04953]
[1779140242061,36.67,77025.02,9.4,0.81108,0.00015,13.04907]
[1779140247990,36.67,77026.04,9.4,0.81125,0.00015,13.04235]
[1779140254032,36.67,77026.06,9.4,0.81131,0.00015,13.03644]
[1779140258266,36.67,77024.68,9.4,0.8111,0.00015,13.04501]
[1779140261842,36.67,77017.8,9.4,0.81006,0.00015,13.08832]
[1779140262088,36.67,77009.57,9.4,0.80879,0.00015,13.14036]
[1779140263095,36.67,77008.22,9.4,0.80858,0.00015,13.14887]
[1779140266116,36.67,77004.01,9.4,0.80794,0.00015,13.17523]
[1779140272158,36.66,77001.96,9.4,0.80764,0.00015,13.18723]
[1779140273165,36.66,77000.52,9.4,0.80742,0.00015,13.19628]
[1779140274654,36.66,76997.69,9.4,0.80698,0.00015,13.21417]
[1779140275179,36.66,76999.23,9.4,0.80722,0.00015,13.20446]
[1779140280214,36.66,76995.27,9.4,0.80661,0.00016,13.22955]
[1779140281221,36.66,76991.47,9.4,0.80602,0.00016,13.25349]
[1779140283235,36.66,76993.26,9.4,0.80629,0.00016,13.24216]
[1779140284242,36.66,76994.44,9.4,0.80648,0.00016,13.23471]
[1779140285249,36.66,76995.96,9.4,0.80671,0.00016,13.22514]
[1779140289277,36.66,76997.23,9.4,0.80691,0.00015,13.2172]
[1779140295319,36.67,76995.99,9.4,0.80671,0.00016,13.2252]
[1779140298826,36.67,76996.07,9.4,0.80672,0.00016,13.22472]
[1779140298962,36.67,76996.07,9.4,0.80672,0.00016,13.22472]
[1779140298828,36.67,76994.37,9.4,0.80646,0.00016,13.23552]
[1779140299357,36.67,76984.0,9.4,0.80484,0.00016,13.30081]
[1779140301942,36.67,76983.11,9.4,0.80471,0.00016,13.30642]
[1779140301369,36.67,76981.29,9.4,0.80442,0.00016,13.3178]
[1779140302376,36.67,76979.39,9.4,0.80413,0.00016,13.32967]
[1779140304075,36.66,76978.94,9.4,0.80406,0.00016,13.33241]
[1779140304390,36.66,76977.52,9.4,0.80384,0.00016,13.34124]
[1779140305158,36.66,76977.52,9.4,0.80384,0.00016,13.34124]
[1779140305917,36.66,76974.37,9.4,0.80335,0.00016,13.36079]
[1779140306404,36.66,76972.56,9.4,0.80307,0.00016,13.37216]
[1779140307411,36.66,76971.3,9.4,0.80287,0.00016,13.38006]
[1779140309074,36.66,76970.63,9.4,0.80277,0.00016,13.38425]
[1779140309425,36.66,76965.67,9.4,0.80199,0.00016,13.41533]
[1779140310905,36.66,76963.11,9.4,0.80158,0.00016,13.43156]
[1779140312446,36.66,76961.83,9.4,0.80143,0.00016,13.4341]
[1779140317481,36.66,76961.47,9.4,0.80138,0.00016,13.43626]
[1779140318559,36.66,76961.47,9.4,0.80138,0.00016,13.43626]
[1779140319636,36.66,76961.82,9.4,0.80143,0.00016,13.43397]
[1779140319714,36.66,76947.21,9.4,0.79912,0.00016,13.5254]
[1779140320568,36.66,76957.75,9.4,0.80079,0.00016,13.45951]
[1779140321515,36.66,76962.02,9.4,0.80146,0.00016,13.43275]
[1779140324536,36.66,76956.37,9.4,0.80057,0.00016,13.46829]
[1779140325543,36.66,76953.84,9.4,0.80017,0.00016,13.48413]
[1779140329881,36.66,76951.99,9.4,0.79987,0.00016,13.49568]
[1779140331585,36.66,76949.88,9.4,0.79954,0.00016,13.50883]
[1779140332345,36.66,76949.88,9.4,0.79954,0.00016,13.50883]
[1779140332613,36.66,76945.6,9.4,0.79886,0.00016,13.53552]
[1779140333599,36.66,76944.06,9.4,0.79862,0.00016,13.54507]
[1779140335613,36.66,76942.62,9.4,0.79839,0.00016,13.5539]
[1779140336310,36.66,76942.62,9.4,0.79839,0.00016,13.5539]
[1779140336463,36.66,76942.62,9.4,0.79839,0.00016,13.5539]
[1779140336636,36.66,76941.02,9.4,0.79814,0.00016,13.5638]
[1779140337633,36.66,76939.73,9.4,0.79793,0.00016,13.57184]
[1779140339647,36.66,76931.06,9.4,0.79655,0.00016,13.62595]
[1779140340320,36.66,76931.06,9.4,0.79655,0.00016,13.62595]
[1779140340654,36.66,76927.5,9.4,0.79598,0.00016,13.64802]
[1779140341598,36.66,76927.5,9.4,0.79598,0.00016,13.64802]
[1779140341661,36.66,76923.07,9.4,0.79526,0.00016,13.67562]
[1779140342668,36.66,76924.41,9.4,0.79548,0.00016,13.66735]
[1779140343274,36.66,76924.41,9.4,0.79548,0.00016,13.66735]
[1779140346696,36.66,76926.65,9.4,0.79583,0.00016,13.65366]
[1779140347711,36.66,76930.94,9.4,0.79652,0.00016,13.62698]
[1779140348716,36.66,76938.62,9.4,0.79777,0.00016,13.57802]
[1779140351737,36.65,76942.56,9.4,0.79844,0.00016,13.55199]
[1779140353943,36.65,76943.34,9.4,0.79857,0.00016,13.54699]
[1779140354041,36.65,76951.25,9.4,0.79982,0.00016,13.49754]
[1779140354758,36.65,76960.01,9.4,0.80121,0.00016,13.44278]
[1779140359793,36.66,76960.97,9.4,0.80135,0.00016,13.43741]
[1779140360800,36.66,76963.38,9.4,0.80172,0.00016,13.42244]
[1779140364073,36.66,76964.02,9.4,0.80182,0.00016,13.41874]
[1779140364828,36.66,76968.67,9.4,0.80255,0.00016,13.38957]
[1779140365835,36.66,76973.93,9.4,0.80338,0.00016,13.35642]
[1779140366842,36.66,76974.8,9.4,0.80352,0.00016,13.35086]
[1779140367849,36.66,76977.31,9.4,0.80391,0.00016,13.335]
[1779140368856,36.66,76978.86,9.4,0.80416,0.00016,13.32519]
[1779140369863,36.66,76983.09,9.4,0.80482,0.00016,13.29854]
[1779140370870,36.66,76984.19,9.4,0.80499,0.00016,13.2916]
[1779140371877,36.66,76985.93,9.4,0.80532,0.00016,13.27509]
[1779140373891,36.66,76988.2,9.4,0.80567,0.00016,13.26083]
[1779140374898,36.66,76989.86,9.4,0.80593,0.00016,13.2504]
[1779140376082,36.66,76990.51,9.4,0.80603,0.00016,13.24636]
[1779140376912,36.66,76989.76,9.4,0.80591,0.00016,13.25114]
[1779140377919,36.66,76987.47,9.4,0.80555,0.00016,13.26561]
[1779140378926,36.66,76988.41,9.4,0.8057,0.00016,13.25972]
[1779140379933,36.66,76989.13,9.4,0.80581,0.00016,13.25522]
[1779140381947,36.66,76987.9,9.4,0.80562,0.00016,13.26305]
[1779140382954,36.66,76989.66,9.4,0.80589,0.00016,13.252]
[1779140387989,36.66,76990.35,9.4,0.80599,0.00016,13.2479]
[1779140394342,36.66,76990.47,9.4,0.806,0.00016,13.24739]
[1779140397052,36.66,76992.82,9.4,0.80636,0.00016,13.23291]
[1779140398059,36.66,76993.66,9.4,0.80649,0.00016,13.2277]
[1779140400347,36.66,76993.58,9.4,0.80647,0.00016,13.2283]
[1779140400587,36.66,76993.58,9.4,0.80647,0.00016,13.2283]
[1779140401081,36.66,76988.71,9.4,0.80571,0.00016,13.25917]
[1779140401184,36.66,76988.71,9.4,0.80571,0.00016,13.25917]
[1779140402088,36.66,76983.99,9.4,0.80498,0.00016,13.28894]
[1779140402192,36.66,76983.99,9.4,0.80498,0.00016,13.28894]
[1779140403095,36.66,76978.9,9.4,0.80418,0.00016,13.32109]
[1779140404093,36.66,76978.9,9.4,0.80418,0.00016,13.32109]
[1779140404109,36.66,76977.6,9.4,0.80397,0.00016,13.32936]
[1779140404310,36.66,76977.6,9.4,0.80397,0.00016,13.32936]
[1779140405113,36.66,76975.3,9.4,0.80361,0.00016,13.34391]
[1779140406298,36.66,76975.46,9.4,0.80363,0.00016,13.34298]
[1779140406347,36.66,76975.46,9.4,0.80363,0.00016,13.34298]
[1779140407128,36.66,76968.61,9.4,0.80255,0.00016,13.3862]
[1779140408138,36.67,76966.69,9.4,0.80224,0.00016,13.3984]
[1779140413170,36.67,76952.94,9.4,0.80007,0.00016,13.48462]
[1779140414177,36.67,76949.08,9.4,0.79945,0.00016,13.50891]
[1779140416134,36.67,76949.08,9.4,0.79945,0.00016,13.50891]
[1779140416722,36.67,76948.97,9.4,0.79943,0.00016,13.50974]
[1779140416839,36.67,76948.97,9.4,0.79943,0.00016,13.50974]
[1779140416934,36.67,76963.21,9.4,0.80168,0.00016,13.42081]
[1779140417410,36.67,76963.21,9.4,0.80168,0.00016,13.42081]
[1779140417576,36.67,76971.41,9.4,0.80297,0.00016,13.3695]
[1779140418209,36.67,76980.43,9.4,0.80438,0.00016,13.31285]
[1779140419957,36.67,76980.43,9.4,0.80438,0.00016,13.31285]
[1779140419967,36.67,76983.27,9.4,0.80482,0.00016,13.29518]
[1779140425258,36.67,76982.28,9.4,0.80466,0.00016,13.30163]
[1779140429413,36.67,76982.45,9.4,0.80469,0.00016,13.30064]
[1779140429514,36.67,76966.07,9.4,0.80212,0.00016,13.40356]
[1779140430294,36.67,76962.12,9.4,0.80149,0.00016,13.42844]
[1779140431301,36.67,76960.4,9.4,0.80127,0.00016,13.43377]
[1779140433315,36.67,76959.04,9.4,0.80105,0.00016,13.44246]
[1779140437686,36.67,76959.0,9.4,0.80104,0.00016,13.44286]
[1779140438036,36.67,76959.0,9.4,0.80104,0.00016,13.44286]
[1779140438350,36.67,76964.12,9.4,0.80185,0.00016,13.41102]
[1779140439357,36.67,76966.66,9.4,0.80224,0.00016,13.39521]
[1779140441371,36.68,76968.95,9.4,0.8026,0.00016,13.38112]
[1779140446406,36.68,76969.24,9.4,0.80262,0.00016,13.38003]
[1779140451601,36.68,76969.58,9.4,0.80266,0.00016,13.37847]
[1779140457483,36.68,76970.16,9.4,0.80274,0.00016,13.37562]
[1779140462628,36.68,76970.91,9.4,0.80286,0.00016,13.37077]
[1779140463690,36.68,76976.42,9.4,0.80373,0.00016,13.33587]
[1779140466546,36.68,76977.68,9.4,0.80393,0.00016,13.32783]
[1779140467553,36.68,76983.91,9.4,0.80491,0.00016,13.28862]
[1779140470574,36.68,76986.37,9.4,0.80529,0.00016,13.2731]
[1779140471581,36.68,76989.81,9.4,0.80583,0.00016,13.25145]
[1779140476616,36.68,76990.5,9.4,0.80593,0.00016,13.24734]
[1779140479639,36.68,76992.96,9.4,0.80631,0.00016,13.23204]
[1779140484674,36.68,76993.35,9.4,0.80635,0.00016,13.23007]
[1779140489886,36.68,76993.67,9.4,0.8064,0.00016,13.22832]
[1779140490030,36.68,76993.67,9.4,0.8064,0.00016,13.22832]
[1779140490744,36.69,76994.01,9.4,0.80645,0.00016,13.22637]
[1779140490821,36.69,77002.37,9.4,0.80774,0.00015,13.17377]
[1779140492730,36.69,77003.56,9.4,0.80797,0.00015,13.16105]
[1779140495751,36.69,77006.05,9.4,0.80834,0.00015,13.14587]
[1779140499779,36.69,77006.92,9.4,0.80846,0.00015,13.14113]
[1779140503807,36.69,77008.16,9.4,0.80863,0.00015,13.13398]
[1779140504814,36.7,77010.37,9.4,0.80897,0.00015,13.1202]
[1779140505273,36.7,77010.37,9.4,0.80897,0.00015,13.1202]
[1779140505533,36.7,77010.37,9.4,0.80897,0.00015,13.1202]
[1779140505978,36.7,77010.37,9.4,0.80897,0.00015,13.1202]
[1779140506003,36.7,77014.27,9.4,0.80957,0.00015,13.09576]
[1779140506828,36.7,77018.06,9.4,0.81014,0.00015,13.07202]
[1779140508842,36.7,77019.42,9.4,0.81034,0.00015,13.06391]
[1779140511863,36.7,77014.87,9.4,0.80963,0.00015,13.09321]
[1779140512870,36.7,77013.98,9.4,0.80949,0.00015,13.09895]
[1779140517905,36.7,77013.56,9.4,0.80941,0.00015,13.10227]
[1779140522940,36.71,77013.84,9.4,0.80944,0.00015,13.10117]
[1779140523947,36.71,77015.09,9.4,0.80962,0.00015,13.09338]
[1779140525961,36.71,77017.37,9.4,0.80997,0.00015,13.07922]
[1779140526968,36.71,77020.82,9.4,0.81049,0.00015,13.05755]
[1779140527975,36.71,77021.98,9.4,0.81067,0.00015,13.05038]
[1779140530996,36.71,77023.23,9.4,0.81085,0.00015,13.04301]
[1779140533010,36.71,77023.92,9.4,0.81095,0.00015,13.03884]
[1779140534017,36.71,77025.02,9.4,0.81111,0.00015,13.03198]
[1779140536031,36.71,77027.02,9.4,0.81141,0.00015,13.01955]
[1779140544087,36.72,77025.89,9.4,0.81122,0.00015,13.02768]
[1779140546101,36.72,77025.43,9.4,0.81115,0.00015,13.03049]
[1779140551136,36.71,77025.89,9.4,0.81128,0.00015,13.02175]
[1779140555164,36.71,77025.43,9.4,0.81122,0.00015,13.02449]
[1779140560199,36.71,77024.88,9.4,0.81114,0.00015,13.02773]
[1779140564227,36.71,77024.37,9.4,0.81107,0.00015,13.03075]
[1779140566241,36.71,77020.57,9.4,0.81048,0.00015,13.05483]
[1779140566590,36.71,77020.57,9.4,0.81048,0.00015,13.05483]
[1779140567248,36.71,77019.15,9.4,0.81026,0.00015,13.06387]
[1779140568255,36.71,77018.18,9.4,0.81011,0.00015,13.07006]
[1779140568818,36.71,77018.18,9.4,0.81011,0.00015,13.07006]
[1779140569262,36.71,77005.56,9.4,0.80817,0.00015,13.14978]
[1779140570078,36.71,77005.56,9.4,0.80817,0.00015,13.14978]
[1779140570269,36.71,77002.22,9.4,0.80765,0.00015,13.17094]
[1779140570709,36.71,77002.22,9.4,0.80765,0.00015,13.17094]
[1779140571276,36.71,77000.52,9.4,0.80739,0.00015,13.18173]
[1779140573290,36.71,76999.23,9.4,0.80718,0.00015,13.18998]
[1779140574297,36.71,76998.22,9.4,0.80703,0.00015,13.1964]
[1779140575304,36.71,76996.82,9.4,0.80681,0.00016,13.20526]
[1779140580339,36.72,76996.17,9.4,0.8067,0.00016,13.20954]
[1779140585375,36.72,76996.19,9.4,0.8067,0.00016,13.2096]
[1779140587389,36.72,76994.42,9.4,0.80643,0.00016,13.22081]
[1779140590412,36.72,76987.83,9.4,0.8054,0.00016,13.26233]
[1779140591419,36.72,76986.14,9.4,0.80514,0.00016,13.27293]
[1779140592426,36.72,76984.72,9.4,0.80492,0.00016,13.28181]
[1779140593433,36.72,76982.32,9.4,0.80454,0.00016,13.29699]
[1779140598468,36.72,76981.66,9.4,0.80441,0.00016,13.30226]
[1779140603503,36.73,76982.14,9.4,0.80446,0.00016,13.3003]
[1779140608538,36.73,76981.3,9.4,0.8043,0.00016,13.30659]
[1779140613573,36.73,76980.01,9.4,0.80413,0.00016,13.31008]
[1779140617601,36.74,76979.01,9.4,0.80396,0.00016,13.31705]
[1779140619618,36.74,76976.85,9.4,0.80362,0.00016,13.33092]
[1779140620624,36.74,76975.22,9.4,0.80336,0.00016,13.34128]
[1779140623645,36.74,76971.44,9.4,0.80275,0.00016,13.36534]
[1779140624652,36.74,76968.66,9.4,0.80231,0.00016,13.38287]
[1779140625659,36.74,76966.71,9.4,0.80201,0.00016,13.39517]
[1779140627673,36.74,76974.84,9.4,0.80328,0.00016,13.34442]
[1779140628680,36.74,76976.36,9.4,0.80352,0.00016,13.33486]
[1779140631703,36.74,76978.54,9.4,0.80386,0.00016,13.32133]
[1779140633717,36.74,76979.86,9.4,0.80406,0.00016,13.31302]
[1779140638752,36.74,76980.7,9.4,0.8042,0.00016,13.30741]
[1779140640767,36.74,76981.99,9.4,0.80441,0.00016,13.29921]
[1779140643792,36.74,76984.62,9.4,0.80482,0.00016,13.28257]
[1779140646586,36.74,76984.15,9.4,0.80475,0.00016,13.28547]
[1779140646622,36.74,76984.15,9.4,0.80475,0.00016,13.28547]
[1779140646811,36.74,76970.15,9.4,0.80256,0.00016,13.3732]
[1779140648180,36.74,76961.74,9.4,0.80123,0.00016,13.42613]
[1779140650184,36.74,76961.62,9.4,0.80121,0.00016,13.42688]
[1779140652853,36.74,76959.24,9.4,0.80083,0.00016,13.44195]
[1779140653860,36.74,76958.04,9.4,0.80064,0.00016,13.44947]
[1779140655874,36.74,76954.96,9.4,0.80015,0.00016,13.46858]
[1779140660909,36.74,76953.81,9.4,0.79999,0.00016,13.47501]
[1779140664166,36.74,76957.6,9.4,0.8006,0.00016,13.4509]
[1779140665364,36.74,76957.6,9.4,0.8006,0.00016,13.4509]
[1779140664937,36.73,76960.15,9.4,0.801,0.00016,13.43486]
[1779140666061,36.73,76960.15,9.4,0.801,0.00016,13.43486]
[1779140666162,36.73,76960.78,9.4,0.80111,0.00016,13.43082]
[1779140671986,36.73,76961.79,9.4,0.80132,0.00016,13.41901]
[1779140673507,36.73,76962.08,9.4,0.80136,0.00016,13.41727]
[1779140673806,36.73,76962.08,9.4,0.80136,0.00016,13.41727]
[1779140674000,36.74,76969.42,9.4,0.80252,0.00016,13.37143]
[1779140675007,36.74,76972.16,9.4,0.80294,0.00016,13.35441]
[1779140678029,36.74,76973.48,9.4,0.80314,0.00016,13.34661]
[1779140682056,36.74,76975.02,9.4,0.80337,0.00016,13.3376]
[1779140687091,36.74,76976.16,9.4,0.80352,0.00016,13.3313]
[1779140691121,36.75,76977.27,9.4,0.80369,0.00016,13.32488]
[1779140699176,36.75,76977.89,9.4,0.80378,0.00016,13.32123]
[1779140700183,36.75,76979.16,9.4,0.80397,0.00016,13.3133]
[1779140701190,36.75,76982.88,9.4,0.80455,0.00016,13.29002]
[1779140702197,36.75,76984.49,9.4,0.8048,0.00016,13.27999]
[1779140703204,36.75,76986.58,9.4,0.80513,0.00016,13.26697]
[1779140706225,36.75,76995.02,9.4,0.80643,0.00016,13.2143]
[1779140707232,36.75,76997.3,9.4,0.80678,0.00015,13.20016]
[1779140709246,36.75,76998.64,9.4,0.80698,0.00015,13.19215]
[1779140712387,36.75,76998.98,9.4,0.80702,0.00015,13.19045]
[1779140712842,36.75,76998.97,9.4,0.80702,0.00015,13.19061]
[1779140712980,36.75,76998.97,9.4,0.80702,0.00015,13.19061]
[1779140713274,36.75,77002.09,9.4,0.8075,0.00015,13.17108]
[1779140714298,36.75,77002.09,9.4,0.8075,0.00015,13.17108]
[1779140714373,36.75,77006.47,9.4,0.80817,0.00015,13.14363]
[1779140715288,36.75,77014.53,9.4,0.80941,0.00015,13.09299]
[1779140716295,36.76,77016.43,9.4,0.80969,0.00015,13.08123]
[1779140717302,36.76,77017.34,9.4,0.80983,0.00015,13.07573]
[1779140718065,36.76,77017.34,9.4,0.80983,0.00015,13.07573]
[1779140718436,36.76,77017.34,9.4,0.80983,0.00015,13.07573]
[1779140718455,36.76,77017.4,9.4,0.80983,0.00015,13.0756]
[1779140720323,36.76,77018.44,9.4,0.80998,0.00015,13.06951]
[1779140722338,36.76,77019.93,9.4,0.81019,0.00015,13.06056]
[1779140723344,36.76,77021.06,9.4,0.81037,0.00015,13.0535]
[1779140724351,36.76,77022.45,9.4,0.81057,0.00015,13.04497]
[1779140725358,36.76,77023.6,9.4,0.81075,0.00015,13.03781]
[1779140726365,36.76,77019.14,9.4,0.81006,0.00015,13.06626]
[1779140727372,36.76,77016.66,9.4,0.80967,0.00015,13.08217]
[1779140728379,36.77,77015.51,9.4,0.80949,0.00015,13.08966]
[1779140734421,36.77,77015.51,9.4,0.80951,0.00015,13.08545]
[1779140738515,36.77,77015.08,9.4,0.80943,0.00015,13.08906]
[1779140739461,36.77,77009.85,9.4,0.80862,0.00015,13.12208]
[1779140740193,36.77,77009.85,9.4,0.80862,0.00015,13.12208]
[1779140740242,36.77,77009.85,9.4,0.80862,0.00015,13.12208]
[1779140740468,36.77,77003.57,9.4,0.80765,0.00015,13.16163]
[1779140742482,36.78,77002.15,9.4,0.80742,0.00015,13.17104]
[1779140748148,36.78,77002.05,9.4,0.80738,0.00015,13.17258]
[1779140748173,36.78,77000.66,9.4,0.80716,0.00015,13.18176]
[1779140748524,36.78,76997.82,9.4,0.80672,0.00015,13.19961]
[1779140750538,36.78,76996.76,9.4,0.80654,0.00015,13.20664]
[1779140753559,36.78,76992.95,9.4,0.80594,0.00016,13.23111]
[1779140757252,36.79,76992.05,9.4,0.80579,0.00016,13.23735]
[1779140757587,36.79,76990.9,9.4,0.80561,0.00016,13.24457]
[1779140758594,36.79,76989.2,9.4,0.80534,0.00016,13.25537]
[1779140763629,36.79,76988.38,9.4,0.8052,0.00016,13.26112]
[1779140769671,36.79,76988.21,9.4,0.80515,0.00016,13.26293]
[1779140777246,36.79,76987.8,9.4,0.80507,0.00016,13.26613]
[1779140782762,36.8,76987.8,9.4,0.80505,0.00016,13.26715]
[1779140787797,36.8,76987.51,9.4,0.80499,0.00016,13.26962]
[1779140794466,36.8,76987.51,9.4,0.80503,0.00016,13.26459]
[1779140793839,36.8,76980.26,9.4,0.8039,0.00016,13.31027]
[1779140794846,36.8,76978.5,9.4,0.80362,0.00016,13.32142]
[1779140796836,36.81,76977.75,9.4,0.8035,0.00016,13.32626]
[1779140797233,36.81,76977.75,9.4,0.8035,0.00016,13.32626]
[1779140797334,36.81,76974.5,9.4,0.80299,0.00016,13.34665]
[1779140798449,36.81,76972.49,9.4,0.80267,0.00016,13.35925]
[1779140798874,36.81,76969.44,9.4,0.80219,0.00016,13.3783]
[1779140799883,36.81,76965.15,9.4,0.80152,0.00016,13.4051]
[1779140800889,36.81,76960.68,9.4,0.80081,0.00016,13.43312]
[1779140803146,36.81,76964.91,9.4,0.80147,0.00016,13.407]
[1779140804801,36.81,76965.44,9.4,0.80155,0.00016,13.40369]
[1779140804945,36.81,76965.44,9.4,0.80155,0.00016,13.40369]
[1779140805013,36.81,76966.05,9.4,0.80164,0.00016,13.4001]
[1779140809952,36.81,76967.44,9.4,0.80185,0.00016,13.39187]
[1779140811183,36.81,76967.44,9.4,0.80185,0.00016,13.39187]
[1779140811316,36.81,76967.44,9.4,0.80185,0.00016,13.39187]
[1779140811365,36.81,76965.59,9.4,0.80155,0.00016,13.40365]
[1779140811971,36.81,76959.29,9.4,0.80056,0.00016,13.44293]
[1779140813610,36.81,76952.08,9.4,0.79942,0.00016,13.48792]
[1779140813986,36.81,76940.79,9.4,0.79762,0.00016,13.55821]
[1779140814799,36.81,76940.79,9.4,0.79762,0.00016,13.55821]
[1779140814993,36.81,76937.33,9.4,0.79707,0.00016,13.5798]
[1779140816272,36.81,76935.68,9.4,0.7968,0.00016,13.5901]
[1779140822042,36.81,76933.46,9.4,0.79645,0.00016,13.60386]
[1779140825708,36.81,76933.36,9.4,0.79643,0.00016,13.60445]
[1779140826353,36.81,76939.56,9.4,0.79742,0.00016,13.56614]
[1779140827081,36.81,76942.43,9.4,0.79787,0.00016,13.54837]
[1779140828088,36.81,76944.03,9.4,0.79813,0.00016,13.53849]
[1779140829095,36.81,76945.47,9.4,0.79835,0.00016,13.52962]
[1779140834130,36.82,76948.08,9.4,0.79876,0.00016,13.51383]
[1779140835422,36.82,76950.9,9.4,0.7992,0.00016,13.49641]
[1779140838158,36.82,76952.83,9.4,0.7995,0.00016,13.48482]
[1779140842186,36.82,76955.35,9.4,0.79988,0.00016,13.46975]
[1779140847221,36.82,76955.43,9.4,0.79987,0.00016,13.4701]
[1779140850340,36.83,76957.28,9.4,0.80015,0.00016,13.45909]
[1779140856284,36.83,76957.78,9.4,0.80027,0.00016,13.45111]
[1779140861319,36.83,76953.31,9.4,0.79955,0.00016,13.47942]
[1779140862326,36.83,76950.83,9.4,0.79916,0.00016,13.49498]
[1779140865347,36.83,76949.61,9.4,0.79895,0.00016,13.50293]
[1779140868368,36.83,76951.15,9.4,0.79919,0.00016,13.49373]
[1779140869375,36.83,76952.48,9.4,0.7994,0.00016,13.48559]
[1779140871389,36.84,76954.13,9.4,0.79965,0.00016,13.47563]
[1779140878438,36.84,76954.49,9.4,0.79968,0.00016,13.47449]
[1779140879445,36.84,76959.11,9.4,0.80041,0.00016,13.44591]
[1779140880941,36.84,76959.69,9.4,0.80049,0.00016,13.44249]
[1779140881459,36.84,76966.49,9.4,0.80156,0.00016,13.40021]
[1779140882058,36.84,76966.49,9.4,0.80156,0.00016,13.40021]
[1779140882466,36.84,76968.65,9.4,0.8019,0.00016,13.38687]
[1779140883473,36.84,76970.67,9.4,0.80221,0.00016,13.37441]
[1779140885221,36.84,76970.59,9.4,0.8022,0.00016,13.37507]
[1779140885631,36.84,76970.59,9.4,0.8022,0.00016,13.37507]
[1779140885487,36.84,76972.49,9.4,0.80249,0.00016,13.36337]
[1779140886494,36.84,76975.66,9.4,0.80298,0.00016,13.34375]
[1779140892538,36.85,76976.4,9.4,0.80307,0.00016,13.3403]
[1779140898581,36.85,76976.99,9.4,0.80313,0.00016,13.33772]
[1779140901601,36.86,76980.37,9.4,0.80365,0.00016,13.31714]
[1779140902608,36.86,76977.08,9.4,0.80313,0.00016,13.33775]
[1779140903615,36.86,76973.93,9.4,0.80264,0.00016,13.35744]
[1779140906636,36.86,76972.77,9.4,0.80245,0.00016,13.36498]
[1779140911671,36.86,76972.85,9.4,0.8025,0.00016,13.35961]
[1779140914676,36.86,76971.34,9.4,0.80226,0.00016,13.36913]
[1779140921549,36.86,76971.34,9.4,0.80226,0.00016,13.36913]
[1779140924016,36.86,76972.6,9.4,0.80246,0.00016,13.36113]
[1779140930859,36.86,76972.71,9.4,0.80248,0.00016,13.36053]
[1779140932354,36.86,76972.64,9.4,0.80247,0.00016,13.36107]
[1779140934833,36.86,76971.56,9.4,0.80229,0.00016,13.3679]
[1779140935903,36.86,76971.56,9.4,0.80229,0.00016,13.3679]
[1779140935949,36.86,76971.56,9.4,0.80229,0.00016,13.3679]
[1779140936071,36.86,76970.46,9.4,0.80212,0.00016,13.37479]
[1779140936848,36.86,76963.84,9.4,0.80108,0.00016,13.4162]
[1779140937855,36.86,76959.84,9.4,0.80044,0.00016,13.44133]
[1779140939869,36.86,76958.29,9.4,0.80019,0.00016,13.45136]
[1779140941499,36.86,76958.29,9.4,0.80019,0.00016,13.45136]
[1779140941887,36.87,76950.22,9.4,0.7989,0.00016,13.50186]
[1779140942894,36.87,76946.59,9.4,0.79832,0.00016,13.52452]
[1779140945232,36.87,76946.1,9.4,0.79824,0.00016,13.52778]
[1779140947933,36.87,76952.68,9.4,0.79927,0.00016,13.48727]
[1779140948940,36.87,76953.92,9.4,0.79947,0.00016,13.47973]
[1779140953975,36.87,76953.4,9.4,0.79936,0.00016,13.4838]
[1779140959010,36.88,76957.28,9.4,0.79996,0.00016,13.4605]
[1779140960019,36.88,76960.3,9.4,0.80043,0.00016,13.44188]
[1779140964047,36.88,76962.3,9.4,0.80072,0.00016,13.43028]
[1779140969082,36.88,76963.46,9.4,0.80088,0.00016,13.42418]
[1779140975124,36.89,76963.49,9.4,0.80091,0.00016,13.41977]
[1779140983181,36.9,76964.49,9.4,0.80102,0.00016,13.41526]
[1779140989336,36.9,76964.34,9.4,0.80097,0.00016,13.41723]
[1779140995264,36.91,76964.0,9.4,0.80088,0.00016,13.42093]
[1779140997278,36.91,76965.12,9.4,0.80105,0.00016,13.41435]
[1779141002313,36.91,76965.24,9.4,0.80104,0.00016,13.41461]
[1779141007913,36.91,76965.65,9.4,0.80109,0.00016,13.41285]
[1779141008355,36.92,76967.05,9.4,0.8013,0.00016,13.40454]
[1779141013390,36.92,76967.81,9.4,0.80139,0.00016,13.40068]
[1779141018425,36.92,76968.36,9.4,0.80146,0.00016,13.39812]
[1779141023460,36.93,76968.91,9.4,0.80152,0.00016,13.39564]
[1779141024467,36.93,76970.54,9.4,0.80177,0.00016,13.38568]
[1779141029502,36.93,76967.4,9.4,0.80126,0.00016,13.40621]
[1779141034537,36.93,76967.11,9.4,0.80125,0.00016,13.40331]
[1779141043591,36.94,76967.16,9.4,0.80124,0.00016,13.4035]
[1779141054677,36.95,76967.14,9.4,0.80117,0.00016,13.40642]
[1779141061727,36.95,76967.38,9.4,0.80118,0.00016,13.40602]
[1779141066762,36.95,76966.5,9.4,0.80104,0.00016,13.41179]
[1779141069783,36.95,76964.51,9.4,0.80072,0.00016,13.42432]
[1779141071797,36.95,76960.29,9.4,0.80005,0.00016,13.45059]
[1779141074818,36.95,76958.82,9.4,0.79982,0.00016,13.45973]
[1779141080861,36.95,76956.02,9.4,0.79938,0.00016,13.47709]
[1779141081868,36.95,76952.77,9.4,0.79886,0.00016,13.49731]
[1779141086903,36.96,76952.67,9.4,0.79884,0.00016,13.49827]
[1779141091955,36.96,76952.37,9.4,0.79884,0.00016,13.49497]
[1779141097997,36.96,76951.5,9.4,0.79868,0.00016,13.50088]
[1779141103034,36.96,76950.61,9.4,0.79853,0.00016,13.50681]
[1779141108069,36.96,76950.46,9.4,0.7985,0.00016,13.50817]
[1779141113104,36.96,76949.35,9.4,0.79831,0.00016,13.51546]
[1779141117133,36.97,76947.83,9.4,0.79806,0.00016,13.52517]
[1779141122167,36.97,76947.95,9.4,0.79808,0.00016,13.52468]
[1779141125188,36.97,76949.37,9.4,0.7983,0.00016,13.51606]
[1779141126195,36.97,76955.14,9.4,0.79921,0.00016,13.48041]
[1779141127202,36.97,76957.78,9.4,0.79962,0.00016,13.46412]
[1779141131230,36.97,76959.16,9.4,0.79983,0.00016,13.45606]
[1779141136219,36.97,76959.95,9.4,0.79994,0.00016,13.45169]
[1779141136265,36.97,76964.49,9.4,0.80065,0.00016,13.42367]
[1779141137272,36.97,76972.53,9.4,0.80191,0.00016,13.37389]
[1779141138279,36.97,76974.34,9.4,0.80219,0.00016,13.3627]
[1779141139286,36.97,76976.7,9.4,0.80256,0.00016,13.34816]
[1779141140293,36.97,76978.02,9.4,0.80276,0.00016,13.34009]
[1779141143314,36.98,76979.36,9.4,0.80296,0.00016,13.33224]
[1779141148349,36.98,76979.98,9.4,0.80304,0.00016,13.32923]
[1779141153811,36.98,76980.38,9.4,0.80313,0.00016,13.32209]
[1779141154391,36.98,76984.8,9.4,0.80381,0.00016,13.29495]
[1779141155398,36.99,76986.74,9.4,0.80411,0.00016,13.28309]
[1779141156405,36.99,76988.05,9.4,0.80431,0.00016,13.27517]
[1779141158419,36.99,76989.03,9.4,0.80445,0.00016,13.26957]
[1779141163454,36.99,76989.48,9.4,0.80449,0.00016,13.26805]
[1779141164461,36.99,76991.12,9.4,0.80474,0.00016,13.25809]
[1779141167482,37.0,76992.1,9.4,0.80487,0.00016,13.2528]
[1779141171510,37.0,76994.6,9.4,0.80523,0.00015,13.23832]
[1779141176545,37.01,76995.58,9.4,0.80534,0.00015,13.23368]
[1779141181580,37.01,76994.68,9.4,0.80517,0.00015,13.24075]
[1779141183594,37.02,76996.03,9.4,0.80537,0.00015,13.23289]
[1779141189636,37.02,76996.31,9.4,0.80537,0.00015,13.23287]
[1779141194671,37.03,76995.8,9.4,0.80525,0.00015,13.23745]
[1779141199132,37.03,76996.06,9.4,0.80527,0.00015,13.23692]
[1779141199706,37.03,77001.49,9.4,0.8061,0.00015,13.20334]
[1779141200713,37.03,77002.94,9.4,0.80632,0.00015,13.19461]
[1779141201720,37.04,77004.06,9.4,0.80648,0.00015,13.18795]
[1779141204741,37.04,77005.15,9.4,0.80663,0.00015,13.18213]
[1779141207455,37.04,77005.57,9.4,0.80668,0.00015,13.18017]
[1779141207763,37.04,77008.88,9.4,0.80718,0.00015,13.15985]
[1779141208770,37.04,77010.54,9.4,0.80742,0.00015,13.14984]
[1779141209314,37.04,77010.54,9.4,0.80742,0.00015,13.14984]
[1779141209777,37.05,77010.55,9.4,0.80742,0.00015,13.15014]
[1779141213805,37.05,77011.34,9.4,0.80756,0.00015,13.14109]
[1779141214935,37.05,77011.34,9.4,0.80756,0.00015,13.14109]
[1779141215819,37.05,77018.41,9.4,0.80863,0.00015,13.09749]
[1779141216375,37.05,77018.41,9.4,0.80863,0.00015,13.09749]
[1779141216428,37.05,77018.41,9.4,0.80863,0.00015,13.09749]
[1779141217247,37.05,77018.68,9.4,0.80867,0.00015,13.09607]
[1779141217833,37.06,77020.26,9.4,0.8089,0.00015,13.08645]
[1779141218840,37.06,77021.71,9.4,0.80912,0.00015,13.07756]
[1779141219932,37.06,77021.71,9.4,0.80912,0.00015,13.07756]
[1779141223875,37.06,77019.33,9.4,0.80873,0.00015,13.09335]
[1779141224883,37.06,77018.45,9.4,0.80859,0.00015,13.09901]
[1779141229918,37.06,77019.78,9.4,0.80878,0.00015,13.09146]
[1779141234955,37.07,77020.27,9.4,0.80884,0.00015,13.0892]
[1779141239990,37.07,77020.66,9.4,0.80888,0.00015,13.08757]
[1779141242458,37.07,77020.3,9.4,0.80881,0.00015,13.09014]
[1779141243011,37.07,77013.96,9.4,0.80784,0.00015,13.13]
[1779141244220,37.07,77013.96,9.4,0.80784,0.00015,13.13]
[1779141244326,37.07,77013.96,9.4,0.80784,0.00015,13.13]
[1779141244749,37.07,77013.96,9.4,0.80784,0.00015,13.13]
[1779141244797,37.07,77013.96,9.4,0.80784,0.00015,13.13]
[1779141244809,37.07,77009.9,9.4,0.8072,0.00015,13.15571]
[1779141245025,37.07,77007.01,9.4,0.80676,0.00015,13.17373]
[1779141246379,37.07,77007.01,9.4,0.80676,0.00015,13.17373]
[1779141246418,37.07,77006.27,9.4,0.80664,0.00015,13.17849]
[1779141248132,37.07,77004.63,9.4,0.80638,0.00015,13.18899]
[1779141250060,37.08,77001.41,9.4,0.80588,0.00015,13.20929]
[1779141251294,37.08,77000.19,9.4,0.80569,0.00015,13.21698]
[1779141252327,37.08,77000.19,9.4,0.80569,0.00015,13.21698]
[1779141252809,37.08,77000.19,9.4,0.80569,0.00015,13.21698]
[1779141252854,37.08,76998.88,9.4,0.80548,0.00015,13.22529]
[1779141257112,37.08,76997.04,9.4,0.80519,0.00015,13.23702]
[1779141258116,37.08,76994.77,9.4,0.80484,0.00015,13.2512]
[1779141259123,37.08,76992.92,9.4,0.80455,0.00016,13.26274]
[1779141264158,37.08,76992.53,9.4,0.80449,0.00016,13.2653]
[1779141267179,37.08,76994.07,9.4,0.80472,0.00015,13.25583]
[1779141272214,37.08,76994.35,9.4,0.80482,0.00015,13.24877]
[1779141276870,37.08,76994.35,9.4,0.80481,0.00015,13.24894]
[1779141276945,37.08,76998.3,9.4,0.80542,0.00015,13.22452]
[1779141277264,37.08,76998.3,9.4,0.80542,0.00015,13.22452]
[1779141277327,37.08,76994.61,9.4,0.80485,0.00015,13.24747]
[1779141279263,37.08,76992.51,9.4,0.80452,0.00016,13.26079]
[1779141281040,37.08,76992.51,9.4,0.80452,0.00016,13.26079]
[1779141280270,37.08,76994.25,9.4,0.80478,0.00015,13.25017]
[1779141281277,37.08,76996.23,9.4,0.80508,0.00015,13.23807]
[1779141286312,37.09,76997.12,9.4,0.8052,0.00015,13.23365]
[1779141287319,37.09,77001.36,9.4,0.80584,0.00015,13.20751]
[1779141291347,37.09,77002.88,9.4,0.80605,0.00015,13.19913]
[1779141296383,37.1,77002.72,9.4,0.806,0.00015,13.2015]
[1779141301417,37.1,76999.5,9.4,0.80547,0.00015,13.22288]
[1779141305445,37.11,76996.33,9.4,0.80495,0.00015,13.24357]
[1779141307459,37.11,76993.46,9.4,0.8045,0.00015,13.26185]
[1779141312494,37.11,76993.78,9.4,0.80452,0.00015,13.26082]
[1779141317529,37.12,76993.91,9.4,0.80452,0.00015,13.26096]
[1779141323573,37.12,76994.04,9.4,0.80451,0.00015,13.26129]
[1779141327600,37.13,76995.4,9.4,0.8047,0.00015,13.2538]
[1779141329614,37.13,77005.62,9.4,0.80627,0.00015,13.19069]
[1779141330621,37.13,77007.06,9.4,0.80648,0.00015,13.18202]
[1779141334649,37.13,77008.94,9.4,0.8068,0.00015,13.16592]
[1779141338677,37.14,77007.65,9.4,0.80657,0.00015,13.17514]
[1779141339858,37.14,77006.19,9.4,0.80634,0.00015,13.1845]
[1779141345726,37.14,77004.58,9.4,0.80607,0.00015,13.1955]
[1779141350886,37.14,77003.86,9.4,0.80595,0.00015,13.20037]
[1779141358817,37.15,77004.28,9.4,0.80597,0.00015,13.19964]
[1779141360831,37.15,77002.3,9.4,0.80565,0.00015,13.21241]
[1779141363852,37.16,77004.76,9.4,0.80602,0.00015,13.19779]
[1779141365969,37.16,77005.22,9.4,0.80608,0.00015,13.19517]
[1779141366091,37.16,77005.22,9.4,0.80608,0.00015,13.19517]
[1779141366070,37.16,77007.8,9.4,0.80648,0.00015,13.17922]
[1779141366424,37.16,77007.8,9.4,0.80648,0.00015,13.17922]
[1779141366873,37.16,77009.78,9.4,0.80678,0.00015,13.16701]
[1779141367880,37.16,77011.63,9.4,0.80706,0.00015,13.15562]
[1779141372915,37.16,77012.0,9.4,0.8071,0.00015,13.15398]
[1779141373922,37.16,77010.09,9.4,0.8068,0.00015,13.166]
[1779141377790,37.16,77010.2,9.4,0.80681,0.00015,13.16566]
[1779141377985,37.16,77010.2,9.4,0.80681,0.00015,13.16566]
[1779141378089,37.16,77013.5,9.4,0.80732,0.00015,13.14525]
[1779141378610,37.16,77013.5,9.4,0.80732,0.00015,13.14525]
[1779141379079,37.16,77013.5,9.4,0.80732,0.00015,13.14525]
[1779141378958,37.16,77016.27,9.4,0.80774,0.00015,13.12815]
[1779141379964,37.16,77019.49,9.4,0.80822,0.00015,13.10827]
[1779141381978,37.16,77022.33,9.4,0.80865,0.00015,13.09098]
[1779141382985,37.17,77019.96,9.4,0.80828,0.00015,13.10597]
[1779141386006,37.17,77021.7,9.4,0.80853,0.00015,13.09576]
[1779141387298,37.17,77022.29,9.4,0.80862,0.00015,13.09231]
[1779141387340,37.17,77022.29,9.4,0.80862,0.00015,13.09231]
[1779141388024,37.17,77046.33,9.4,0.81227,0.00015,12.94217]
[1779141388426,37.17,77046.33,9.4,0.81227,0.00015,12.94217]
[1779141389029,37.17,77048.53,9.4,0.8126,0.00015,12.92853]
[1779141391038,37.17,77049.47,9.4,0.81273,0.00015,12.92279]
[1779141391044,37.17,77050.75,9.4,0.81298,0.00015,12.90933]
[1779141396079,37.17,77047.43,9.4,0.81246,0.00015,12.93091]
[1779141398093,37.17,77046.0,9.4,0.81224,0.00015,12.94013]
[1779141402121,37.18,77041.83,9.4,0.8116,0.00015,12.96672]
[1779141402526,37.18,77041.83,9.4,0.8116,0.00015,12.96672]
[1779141403128,37.18,77036.58,9.4,0.8108,0.00015,12.99962]
[1779141404135,37.18,77028.83,9.4,0.80962,0.00015,13.04803]
[1779141405142,37.18,77026.65,9.4,0.80929,0.00015,13.06178]
[1779141406151,37.18,77025.1,9.4,0.80905,0.00015,13.07157]
[1779141408165,37.18,77026.42,9.4,0.80924,0.00015,13.0636]
[1779141408479,37.18,77026.42,9.4,0.80924,0.00015,13.0636]
[1779141409172,37.18,77033.56,9.4,0.81032,0.00015,13.0192]
[1779141410179,37.18,77034.8,9.4,0.81051,0.00015,13.01166]
[1779141415214,37.18,77043.69,9.4,0.81184,0.00015,12.95686]
[1779141416221,37.18,77048.98,9.4,0.81263,0.00015,12.92389]
[1779141417228,37.18,77051.7,9.4,0.81304,0.00015,12.90703]
[1779141418635,37.18,77051.7,9.4,0.81304,0.00015,12.90703]
[1779141420551,37.19,77052.59,9.4,0.81316,0.00015,12.90181]
[1779141420724,37.19,77052.59,9.4,0.81316,0.00015,12.90181]
[1779141421258,37.19,77054.82,9.4,0.81349,0.00015,12.8882]
[1779141425287,37.19,77055.99,9.4,0.81365,0.00015,12.88163]
[1779141428736,37.19,77056.31,9.4,0.81369,0.00015,12.88001]
[1779141428847,37.19,77056.31,9.4,0.81369,0.00015,12.88001]
[1779141429077,37.19,77056.31,9.4,0.81369,0.00015,12.88001]
[1779141429165,37.19,77056.05,9.4,0.81364,0.00015,12.88201]
[1779141429315,37.19,77058.61,9.4,0.81402,0.00015,12.86598]
[1779141430322,37.19,77060.02,9.4,0.81423,0.00015,12.85736]
[1779141433534,37.19,77060.5,9.4,0.81429,0.00015,12.8548]
[1779141433614,37.19,77060.5,9.4,0.81429,0.00015,12.8548]
[1779141435357,37.2,77062.92,9.4,0.81464,0.00015,12.84021]
[1779141437371,37.2,77068.58,9.4,0.81548,0.00015,12.805]
[1779141438581,37.2,77070.45,9.4,0.81575,0.00015,12.79345]
[1779141440392,37.2,77075.51,9.4,0.8165,0.00015,12.76209]
[1779141442406,37.2,77071.67,9.4,0.81592,0.00015,12.78664]
[1779141443413,37.2,77067.03,9.4,0.81522,0.00015,12.81592]
[1779141444420,37.2,77065.64,9.4,0.81501,0.00015,12.82479]
[1779141445427,37.2,77062.18,9.4,0.81449,0.00015,12.8466]
[1779141447132,37.2,77062.18,9.4,0.81449,0.00015,12.8466]
[1779141447184,37.2,77059.32,9.4,0.81406,0.00015,12.86472]
[1779141447441,37.2,77055.89,9.4,0.81354,0.00015,12.88619]
[1779141449455,37.21,77054.74,9.4,0.81336,0.00015,12.89373]
[1779141451469,37.21,77051.34,9.4,0.8129,0.00015,12.90975]
[1779141452476,37.21,77049.37,9.4,0.8126,0.00015,12.9222]
[1779141457511,37.21,77049.35,9.4,0.81258,0.00015,12.92295]
[1779141459137,37.21,77051.68,9.4,0.81293,0.00015,12.90864]
[1779141463553,37.21,77049.4,9.4,0.81257,0.00015,12.92342]
[1779141468591,37.21,77050.44,9.4,0.81271,0.00015,12.91746]
[1779141472619,37.22,77051.95,9.4,0.81293,0.00015,12.90845]
[1779141477654,37.22,77052.81,9.4,0.81305,0.00015,12.90365]
[1779141482689,37.22,77054.26,9.4,0.81325,0.00015,12.89504]
[1779141487724,37.22,77055.12,9.4,0.81338,0.00015,12.88968]
[1779141492759,37.22,77054.7,9.4,0.81332,0.00015,12.89235]
[1779141500815,37.22,77054.69,9.4,0.81332,0.00015,12.8924]
[1779141506857,37.22,77053.96,9.4,0.81321,0.00015,12.89692]
[1779141513906,37.22,77056.17,9.4,0.8136,0.00015,12.8774]
[1779141515459,37.22,77056.18,9.4,0.8136,0.00015,12.87734]
[1779141516520,37.22,77056.18,9.4,0.8136,0.00015,12.87734]
[1779141521962,37.22,77058.0,9.4,0.81387,0.00015,12.86597]
[1779141522970,37.22,77059.02,9.4,0.81403,0.00015,12.8596]
[1779141528006,37.22,77059.4,9.4,0.81408,0.00015,12.85733]
[1779141530019,37.22,77062.08,9.4,0.81448,0.00015,12.8406]
[1779141531026,37.22,77064.13,9.4,0.81479,0.00015,12.8278]
[1779141533979,37.22,77064.45,9.4,0.81483,0.00015,12.82585]
[1779141534047,37.22,77065.45,9.4,0.81498,0.00015,12.8197]
[1779141535054,37.22,77067.14,9.4,0.81523,0.00015,12.80917]
[1779141537075,37.22,77077.0,9.4,0.8167,0.00015,12.74748]
[1779141538082,37.22,77077.19,9.4,0.81672,0.00015,12.74645]
[1779141543118,37.22,77076.87,9.4,0.81667,0.00015,12.74859]
[1779141546139,37.22,77074.61,9.4,0.81634,0.00015,12.76275]
[1779141547146,37.22,77071.44,9.4,0.81586,0.00015,12.78277]
[1779141552181,37.22,77070.78,9.4,0.81577,0.00015,12.78667]
[1779141555202,37.22,77069.4,9.4,0.81556,0.00015,12.7952]
[1779141560237,37.22,77069.73,9.4,0.81562,0.00015,12.79291]
[1779141561244,37.22,77070.64,9.4,0.81576,0.00015,12.78717]
[1779141566279,37.22,77070.08,9.4,0.81567,0.00015,12.79055]
[1779141569300,37.22,77073.84,9.4,0.81624,0.00015,12.76691]
[1779141572321,37.22,77073.03,9.4,0.81617,0.00015,12.76633]
[1779141577356,37.22,77070.97,9.4,0.81587,0.00015,12.77908]
[1779141578363,37.22,77069.46,9.4,0.81565,0.00015,12.7885]
[1779141579370,37.22,77068.37,9.4,0.81549,0.00015,12.79527]
[1779141580377,37.22,77067.46,9.4,0.81535,0.00015,12.80091]
[1779141585412,37.22,77062.96,9.4,0.81467,0.00015,12.82941]
[1779141589040,37.22,77063.12,9.4,0.81469,0.00015,12.82863]
[1779141589440,37.22,77061.64,9.4,0.81446,0.00015,12.83812]
[1779141590447,37.22,77060.26,9.4,0.81426,0.00015,12.8467]
[1779141591454,37.22,77057.81,9.4,0.81389,0.00015,12.86197]
[1779141595482,37.22,77056.34,9.4,0.81367,0.00015,12.87115]
[1779141596489,37.22,77054.65,9.4,0.81342,0.00015,12.88179]
[1779141599201,37.22,77051.82,9.4,0.81299,0.00015,12.89961]
[1779141600376,37.22,77051.82,9.4,0.81299,0.00015,12.89961]
[1779141600521,37.22,77051.82,9.4,0.81299,0.00015,12.89961]
[1779141600774,37.22,77051.82,9.4,0.81299,0.00015,12.89961]
[1779141600875,37.22,77051.82,9.4,0.81299,0.00015,12.89961]
[1779141601245,37.22,77051.82,9.4,0.81299,0.00015,12.89961]
[1779141601310,37.22,77053.27,9.4,0.81321,0.00015,12.89061]
[1779141602354,37.22,77053.27,9.4,0.81321,0.00015,12.89061]
[1779141601529,37.22,77070.72,9.4,0.81582,0.00015,12.78138]
[1779141602951,37.22,77070.72,9.4,0.81582,0.00015,12.78138]
[1779141603051,37.22,77075.6,9.4,0.81653,0.00015,12.75115]
[1779141603543,37.22,77084.0,9.4,0.81778,0.00015,12.69844]
[1779141604550,37.22,77088.29,9.4,0.81841,0.00015,12.67146]
[1779141606641,37.22,77089.63,9.4,0.81861,0.00015,12.66303]
[1779141607571,37.22,77090.46,9.4,0.81874,0.00015,12.65782]
[1779141610592,37.22,77091.52,9.4,0.81889,0.00015,12.65116]
[1779141612606,37.22,77090.4,9.4,0.81872,0.00015,12.65835]
[1779141613613,37.22,77091.52,9.4,0.81889,0.00015,12.65144]
[1779141616643,37.23,77094.19,9.4,0.81927,0.00015,12.63497]
[1779141617650,37.23,77095.7,9.4,0.81949,0.00015,12.62553]
[1779141620671,37.23,77094.94,9.4,0.81938,0.00015,12.6305]
[1779141625706,37.23,77095.09,9.4,0.81939,0.00015,12.62991]
[1779141630741,37.23,77095.1,9.4,0.81938,0.00015,12.63025]
[1779141633762,37.23,77093.09,9.4,0.81914,0.00015,12.63754]
[1779141636548,37.23,77092.97,9.4,0.81912,0.00015,12.63839]
[1779141636783,37.23,77079.32,9.4,0.8171,0.00015,12.72426]
[1779141637790,37.23,77074.23,9.4,0.81634,0.00015,12.75637]
[1779141638797,37.23,77069.07,9.4,0.81557,0.00015,12.78879]
[1779141640417,37.23,77067.7,9.4,0.81535,0.00015,12.79775]
[1779141643722,37.23,77068.27,9.4,0.81543,0.00015,12.79449]
[1779141643885,37.23,77068.27,9.4,0.81543,0.00015,12.79449]
[1779141643950,37.24,77064.25,9.4,0.81483,0.00015,12.81982]
[1779141644840,37.24,77058.01,9.4,0.81389,0.00015,12.85902]
[1779141645847,37.24,77060.83,9.4,0.81431,0.00015,12.84162]
[1779141647151,37.24,77060.83,9.4,0.81431,0.00015,12.84162]
[1779141647158,37.24,77050.88,9.4,0.8128,0.00015,12.90425]
[1779141647861,37.24,77044.24,9.4,0.8118,0.00015,12.9457]
[1779141648868,37.24,77044.12,9.4,0.81178,0.00015,12.94661]
[1779141653903,37.24,77048.35,9.4,0.81241,0.00015,12.92073]
[1779141654910,37.24,77050.62,9.4,0.81275,0.00015,12.90668]
[1779141655993,37.24,77050.62,9.4,0.81275,0.00015,12.90668]
[1779141661959,37.24,77051.13,9.4,0.81281,0.00015,12.904]
[1779141662966,37.24,77052.32,9.4,0.81299,0.00015,12.89661]
[1779141668001,37.24,77052.4,9.4,0.81299,0.00015,12.89633]
[1779141670016,37.24,77054.62,9.4,0.81333,0.00015,12.88254]
[1779141671024,37.24,77055.69,9.4,0.81349,0.00015,12.8759]
[1779141672029,37.24,77058.18,9.4,0.81386,0.00015,12.86039]
[1779141677064,37.25,77058.42,9.4,0.81389,0.00015,12.85927]
[1779141678071,37.25,77057.45,9.4,0.81374,0.00015,12.8654]
[1779141680085,37.25,77058.48,9.4,0.81389,0.00015,12.85908]
[1779141685120,37.25,77058.44,9.4,0.81388,0.00015,12.85967]
[1779141690232,37.25,77058.51,9.4,0.81388,0.00015,12.85952]
[1779141690270,37.25,77058.51,9.4,0.81388,0.00015,12.85952]
[1779141691019,37.25,77058.65,9.4,0.8139,0.00015,12.85872]
[1779141691162,37.25,77063.85,9.4,0.81473,0.00015,12.82067]
[1779141691617,37.25,77063.85,9.4,0.81473,0.00015,12.82067]
[1779141691669,37.25,77063.85,9.4,0.81473,0.00015,12.82067]
[1779141692169,37.25,77065.98,9.4,0.81505,0.00015,12.80746]
[1779141695661,37.25,77066.21,9.4,0.81507,0.00015,12.80644]
[1779141698212,37.25,77067.16,9.4,0.8152,0.00015,12.80092]
[1779141701014,37.25,77067.13,9.4,0.81519,0.00015,12.8014]
[1779141707006,37.26,77067.35,9.4,0.81522,0.00015,12.80047]
[1779141708281,37.26,77068.59,9.4,0.81538,0.00015,12.79344]
[1779141710531,37.26,77068.64,9.4,0.81538,0.00015,12.79344]
[1779141711302,37.26,77062.02,9.4,0.81439,0.00015,12.83501]
[1779141712309,37.26,77060.25,9.4,0.81412,0.00015,12.84617]
[1779141713752,37.26,77060.59,9.4,0.81417,0.00015,12.84414]
[1779141714323,37.26,77054.01,9.4,0.81318,0.00015,12.88534]
[1779141715330,37.26,77051.91,9.4,0.81287,0.00015,12.89849]
[1779141717344,37.26,77048.06,9.4,0.81229,0.00015,12.92257]
[1779141718351,37.26,77041.24,9.4,0.81126,0.00015,12.96519]
[1779141719358,37.26,77039.19,9.4,0.81095,0.00015,12.978]
[1779141723387,37.26,77037.09,9.4,0.81063,0.00015,12.99116]
[1779141727414,37.26,77046.42,9.4,0.81204,0.00015,12.93302]
[1779141728421,37.26,77048.9,9.4,0.81241,0.00015,12.91763]
[1779141731442,37.26,77050.96,9.4,0.81272,0.00015,12.90474]
[1779141733457,37.26,77041.98,9.4,0.81136,0.00015,12.96076]
[1779141733622,37.26,77041.98,9.4,0.81136,0.00015,12.96076]
[1779141734464,37.26,77036.62,9.4,0.81055,0.00015,12.9942]
[1779141735471,37.26,77034.26,9.4,0.81019,0.00015,13.0089]
[1779141739096,37.26,77034.37,9.4,0.8102,0.00015,13.00849]
[1779141739499,37.26,77031.73,9.4,0.8098,0.00015,13.02492]
[1779141740506,37.26,77027.58,9.4,0.80917,0.00015,13.05087]
[1779141742313,37.27,77027.46,9.4,0.80915,0.00015,13.05172]
[1779141742332,37.27,77027.46,9.4,0.80915,0.00015,13.05172]
[1779141742520,37.27,77023.28,9.4,0.80851,0.00015,13.0778]
[1779141742591,37.27,77023.28,9.4,0.80851,0.00015,13.0778]
[1779141742683,37.27,77023.28,9.4,0.80851,0.00015,13.0778]
[1779141742771,37.27,77023.28,9.4,0.80851,0.00015,13.0778]
[1779141743527,37.27,77020.87,9.4,0.80814,0.00015,13.09285]
[1779141743702,37.27,77020.87,9.4,0.80814,0.00015,13.09285]
[1779141744534,37.27,77027.07,9.4,0.80908,0.00015,13.05438]
[1779141745064,37.27,77027.07,9.4,0.80908,0.00015,13.05438]
[1779141747228,37.27,77027.46,9.4,0.80914,0.00015,13.05206]
[1779141747396,37.27,77027.46,9.4,0.80914,0.00015,13.05206]
[1779141747555,37.27,77036.93,9.4,0.81057,0.00015,12.99336]
[1779141748562,37.27,77041.08,9.4,0.8112,0.00015,12.9677]
[1779141751583,37.27,77042.64,9.4,0.81147,0.00015,12.95306]
[1779141754604,37.27,77039.29,9.4,0.81095,0.00015,12.97464]
[1779141755611,37.27,77037.34,9.4,0.81065,0.00015,12.987]
[1779141756810,37.27,77037.34,9.4,0.81065,0.00015,12.987]
[1779141757294,37.27,77037.34,9.4,0.81065,0.00015,12.987]
[1779141757386,37.28,77017.25,9.4,0.80758,0.00015,13.11226]
[1779141757644,37.28,77005.11,9.4,0.80572,0.00015,13.18751]
[1779141758656,37.28,77004.03,9.4,0.80553,0.00015,13.19503]
[1779141760345,37.28,77004.03,9.4,0.80553,0.00015,13.19503]
[1779141760408,37.28,77007.0,9.4,0.80599,0.00015,13.17681]
[1779141761880,37.28,77006.88,9.4,0.80597,0.00015,13.17755]
[1779141762059,37.28,77006.88,9.4,0.80597,0.00015,13.17755]
[1779141762210,37.28,77006.88,9.4,0.80597,0.00015,13.17755]
[1779141762224,37.28,77006.88,9.4,0.80597,0.00015,13.17755]
[1779141762310,37.28,77006.88,9.4,0.80597,0.00015,13.17755]
[1779141762311,37.28,77005.95,9.4,0.80582,0.00015,13.18338]
[1779141762679,37.28,77018.78,9.4,0.80779,0.00015,13.10384]
[1779141763686,37.28,77017.67,9.4,0.80762,0.00015,13.1108]
[1779141766068,37.28,77017.73,9.4,0.80763,0.00015,13.1105]
[1779141769546,37.28,77007.62,9.4,0.80607,0.00015,13.17351]
[1779141770735,37.29,77002.22,9.4,0.80521,0.00015,13.20793]
[1779141771742,37.29,77003.41,9.4,0.80538,0.00015,13.20106]
[1779141774763,37.29,77008.62,9.4,0.80617,0.00015,13.16952]
[1779141776777,37.29,77006.82,9.4,0.80589,0.00015,13.18085]
[1779141779798,37.29,76998.81,9.4,0.80465,0.00015,13.23065]
[1779141780805,37.29,77005.57,9.4,0.80569,0.00015,13.18886]
[1779141782641,37.29,77006.01,9.4,0.80575,0.00015,13.18621]
[1779141782819,37.29,77008.39,9.4,0.80612,0.00015,13.17155]
[1779141784052,37.29,77008.39,9.4,0.80612,0.00015,13.17155]
[1779141784064,37.29,77005.35,9.4,0.80565,0.00015,13.19054]
[1779141785480,37.29,77005.35,9.4,0.80565,0.00015,13.19054]
[1779141785562,37.29,77003.23,9.4,0.80532,0.00015,13.20371]
[1779141785840,37.29,77004.34,9.4,0.80549,0.00015,13.19684]
[1779141787092,37.29,77004.34,9.4,0.80549,0.00015,13.19684]
[1779141787101,37.29,77002.63,9.4,0.80522,0.00015,13.20754]
[1779141787854,37.29,76997.71,9.4,0.80446,0.00015,13.23796]
[1779141788861,37.29,76996.07,9.4,0.80421,0.00015,13.2481]
[1779141790878,37.29,77004.77,9.4,0.80555,0.00015,13.19432]
[1779141791616,37.29,77004.77,9.4,0.80555,0.00015,13.19432]
[1779141791769,37.29,77004.77,9.4,0.80555,0.00015,13.19432]
[1779141792245,37.29,77004.77,9.4,0.80555,0.00015,13.19432]
[1779141792298,37.29,77010.32,9.4,0.8064,0.00015,13.16014]
[1779141792892,37.29,77017.6,9.4,0.80752,0.00015,13.11502]
[1779141793678,37.29,77017.6,9.4,0.80752,0.00015,13.11502]
[1779141793967,37.29,77017.6,9.4,0.80752,0.00015,13.11502]
[1779141793998,37.29,77025.33,9.4,0.8087,0.00015,13.06708]
[1779141794907,37.29,77027.42,9.4,0.80901,0.00015,13.05414]
[1779141795914,37.3,77023.41,9.4,0.8084,0.00015,13.07912]
[1779141796921,37.3,77028.81,9.4,0.80922,0.00015,13.04569]
[1779141797928,37.3,77032.08,9.4,0.80972,0.00015,13.02543]
[1779141800675,37.3,77031.99,9.4,0.8097,0.00015,13.02611]
[1779141799945,37.3,77026.67,9.4,0.80889,0.00015,13.05931]
[1779141800834,37.3,77026.67,9.4,0.80889,0.00015,13.05931]
[1779141800961,37.3,77005.0,9.4,0.80557,0.00015,13.19379]
[1779141801968,37.3,76997.68,9.4,0.80443,0.00015,13.23929]
[1779141802975,37.3,76996.65,9.4,0.80427,0.00015,13.24571]
[1779141804344,37.3,76996.65,9.4,0.80427,0.00015,13.24571]
[1779141805934,37.3,76996.67,9.4,0.80427,0.00015,13.24559]
[1779141806290,37.3,76996.67,9.4,0.80427,0.00015,13.24559]
[1779141806540,37.3,76996.67,9.4,0.80427,0.00015,13.24559]
[1779141806377,37.3,77007.61,9.4,0.80596,0.00015,13.17808]
[1779141807006,37.3,77017.43,9.4,0.80746,0.00015,13.11724]
[1779141808017,37.3,77016.96,9.4,0.80739,0.00015,13.12023]
[1779141809023,37.3,77018.48,9.4,0.80762,0.00015,13.11085]
[1779141809917,37.3,77018.48,9.4,0.80762,0.00015,13.11085]
[1779141810030,37.3,77020.0,9.4,0.80785,0.00015,13.10146]
[1779141811037,37.3,77018.98,9.4,0.80775,0.00015,13.10225]
[1779141813051,37.3,77020.83,9.4,0.80803,0.00015,13.09089]
[1779141818089,37.3,77019.11,9.4,0.80776,0.00015,13.10191]
[1779141819096,37.3,77018.01,9.4,0.80759,0.00015,13.10885]
[1779141821112,37.3,77020.36,9.4,0.80795,0.00015,13.09436]
[1779141822367,37.3,77021.9,9.4,0.80818,0.00015,13.08487]
[1779141823126,37.3,77024.57,9.4,0.80859,0.00015,13.06838]
[1779141823628,37.3,77024.57,9.4,0.80859,0.00015,13.06838]
[1779141827159,37.3,77019.87,9.4,0.80786,0.00015,13.09793]
[1779141830180,37.31,77018.78,9.4,0.80769,0.00015,13.10485]
[1779141835215,37.31,77018.9,9.4,0.80769,0.00015,13.10468]
[1779141838236,37.31,77020.22,9.4,0.80788,0.00015,13.09698]
[1779141844278,37.31,77020.21,9.4,0.80786,0.00015,13.09803]
[1779141849313,37.32,77020.45,9.4,0.80788,0.00015,13.09734]
[1779141850943,37.32,77020.52,9.4,0.80788,0.00015,13.09707]
[1779141851327,37.32,77035.48,9.4,0.81016,0.00015,13.00424]
[1779141852334,37.32,77040.03,9.4,0.81084,0.00015,12.97611]
[1779141855355,37.32,77046.46,9.4,0.8118,0.00015,12.93672]
[1779141856362,37.32,77047.38,9.4,0.81193,0.00015,12.93123]
[1779141861397,37.33,77047.98,9.4,0.81199,0.00015,12.92871]
[1779141863073,37.33,77048.07,9.4,0.812,0.00015,12.9284]
[1779141863372,37.33,77048.07,9.4,0.812,0.00015,12.9284]
[1779141863523,37.33,77048.07,9.4,0.812,0.00015,12.9284]
[1779141863604,37.33,77048.07,9.4,0.812,0.00015,12.9284]
[1779141863646,37.33,77056.8,9.4,0.81331,0.00015,12.87426]
[1779141864085,37.33,77056.8,9.4,0.81331,0.00015,12.87426]
[1779141864638,37.33,77064.83,9.4,0.81451,0.00015,12.82421]
[1779141865425,37.33,77067.83,9.4,0.81495,0.00015,12.80559]
[1779141866432,37.33,77066.7,9.4,0.81478,0.00015,12.81278]
[1779141869911,37.33,77066.86,9.4,0.8148,0.00015,12.81201]
[1779141872474,37.33,77071.71,9.4,0.81557,0.00015,12.77652]
[1779141873481,37.33,77070.77,9.4,0.81543,0.00015,12.7825]
[1779141874488,37.33,77071.67,9.4,0.81556,0.00015,12.77698]
[1779141876502,37.33,77071.99,9.4,0.8156,0.00015,12.7752]
[1779141878516,37.33,77069.48,9.4,0.81522,0.00015,12.7911]
[1779141880530,37.33,77068.6,9.4,0.81509,0.00015,12.79677]
[1779141881537,37.33,77067.63,9.4,0.81494,0.00015,12.80291]
[1779141884558,37.34,77068.04,9.4,0.815,0.00015,12.80058]
[1779141885565,37.34,77063.8,9.4,0.81436,0.00015,12.82713]
[1779141886572,37.34,77064.35,9.4,0.81444,0.00015,12.82374]
[1779141888586,37.34,77066.3,9.4,0.81473,0.00015,12.81167]
[1779141890600,37.34,77065.08,9.4,0.81455,0.00015,12.8194]
[1779141892614,37.34,77067.21,9.4,0.81486,0.00015,12.80621]
[1779141894628,37.34,77064.89,9.4,0.81451,0.00015,12.82082]
[1779141899663,37.34,77065.01,9.4,0.81453,0.00015,12.82028]
[1779141902685,37.34,77069.05,9.4,0.81513,0.00015,12.79519]
[1779141903691,37.34,77066.81,9.4,0.81479,0.00015,12.80925]
[1779141904698,37.34,77066.37,9.4,0.81472,0.00015,12.81205]
[1779141905705,37.34,77065.55,9.4,0.8146,0.00015,12.81722]
[1779141906712,37.34,77066.08,9.4,0.81468,0.00015,12.81396]
[1779141909381,37.34,77065.97,9.4,0.81466,0.00015,12.81471]
[1779141909734,37.34,77074.95,9.4,0.81599,0.00015,12.75874]
[1779141910740,37.34,77070.18,9.4,0.81528,0.00015,12.78866]
[1779141912025,37.34,77070.18,9.4,0.81528,0.00015,12.78866]
[1779141912623,37.34,77069.74,9.4,0.81521,0.00015,12.79159]
[1779141912754,37.34,77065.77,9.4,0.81462,0.00015,12.81637]
[1779141918614,37.34,77065.8,9.4,0.81462,0.00015,12.81641]
[1779141918796,37.34,77078.52,9.4,0.81651,0.00015,12.73709]
[1779141919803,37.34,77082.72,9.4,0.81713,0.00015,12.71083]
[1779141923831,37.34,77079.95,9.4,0.81672,0.00015,12.72828]
[1779141925348,37.34,77079.95,9.4,0.81672,0.00015,12.72828]
[1779141925386,37.34,77078.2,9.4,0.81646,0.00015,12.73921]
[1779141926227,37.34,77078.2,9.4,0.81646,0.00015,12.73921]
[1779141926243,37.34,77067.81,9.4,0.81491,0.00015,12.8041]
[1779141927070,37.34,77067.81,9.4,0.81491,0.00015,12.8041]
[1779141927167,37.34,77054.73,9.4,0.81295,0.00015,12.88577]
[1779141927862,37.34,77052.03,9.4,0.81255,0.00015,12.90271]
[1779141928748,37.34,77052.03,9.4,0.81255,0.00015,12.90271]
[1779141929628,37.34,77052.03,9.4,0.81255,0.00015,12.90271]
[1779141929794,37.34,77052.36,9.4,0.81259,0.00015,12.90084]
[1779141929917,37.34,77052.36,9.4,0.81259,0.00015,12.90084]
[1779141930044,37.34,77052.36,9.4,0.81259,0.00015,12.90084]
[1779141930136,37.34,77056.22,9.4,0.81317,0.00015,12.87679]
[1779141930883,37.34,77057.87,9.4,0.81342,0.00015,12.86664]
[1779141931890,37.34,77058.57,9.4,0.81358,0.00015,12.85668]
[1779141932897,37.34,77057.5,9.4,0.81342,0.00015,12.86337]
[1779141933904,37.34,77061.0,9.4,0.81394,0.00015,12.84157]
[1779141934832,37.34,77061.0,9.4,0.81394,0.00015,12.84157]
[1779141934934,37.34,77061.0,9.4,0.81394,0.00015,12.84157]
[1779141935199,37.34,77061.0,9.4,0.81394,0.00015,12.84157]
[1779141935236,37.35,77062.67,9.4,0.81419,0.00015,12.83119]
[1779141935918,37.35,77071.32,9.4,0.81548,0.00015,12.77727]
[1779141936925,37.35,77073.16,9.4,0.81575,0.00015,12.76587]
[1779141937932,37.35,77071.36,9.4,0.81548,0.00015,12.77722]
[1779141938939,37.35,77069.9,9.4,0.81526,0.00015,12.78642]
[1779141940953,37.35,77069.51,9.4,0.8152,0.00015,12.78902]
[1779141942417,37.35,77070.0,9.4,0.81527,0.00015,12.78613]
[1779141943360,37.35,77070.0,9.4,0.81527,0.00015,12.78613]
[1779141943399,37.35,77074.38,9.4,0.81592,0.00015,12.7589]
[1779141943974,37.35,77080.0,9.4,0.81675,0.00015,12.72378]
[1779141944982,37.35,77081.01,9.4,0.8169,0.00015,12.71763]
[1779141950413,37.35,77080.73,9.4,0.81684,0.00015,12.72004]
[1779141956059,37.36,77082.25,9.4,0.81704,0.00015,12.71161]
[1779141959080,37.36,77079.61,9.4,0.81664,0.00015,12.72855]
[1779141960087,37.36,77086.86,9.4,0.81771,0.00015,12.68335]
[1779141961094,37.36,77090.99,9.4,0.81831,0.00015,12.65764]
[1779141962101,37.36,77088.69,9.4,0.81797,0.00015,12.67205]
[1779141963108,37.36,77086.47,9.4,0.81765,0.00015,12.68599]
[1779141968151,37.36,77087.27,9.4,0.81776,0.00015,12.68112]
[1779141973186,37.36,77088.26,9.4,0.8179,0.00015,12.67506]
[1779141978246,37.36,77088.72,9.4,0.81797,0.00015,12.67232]
[1779141979175,37.36,77088.8,9.4,0.81798,0.00015,12.67189]
[1779141980235,37.36,77088.51,9.4,0.81794,0.00015,12.67374]
[1779141982069,37.36,77088.57,9.4,0.81794,0.00015,12.67339]
[1779141982679,37.36,77088.57,9.4,0.81794,0.00015,12.67339]
[1779141982763,37.36,77088.41,9.4,0.81792,0.00015,12.67446]
[1779141982890,37.36,77088.41,9.4,0.81792,0.00015,12.67446]
[1779141983256,37.36,77091.74,9.4,0.81841,0.00015,12.65362]
[1779141985571,37.36,77090.35,9.4,0.8182,0.00015,12.66246]
[1779141989298,37.36,77091.4,9.4,0.81835,0.00015,12.6561]
[1779141991312,37.36,77087.81,9.4,0.81788,0.00015,12.67306]
[1779141993326,37.36,77086.2,9.4,0.81764,0.00015,12.68319]
[1779141994487,37.36,77086.2,9.4,0.81764,0.00015,12.68319]
[1779142000375,37.36,77084.63,9.4,0.8174,0.00015,12.69314]
[1779142002851,37.36,77084.95,9.4,0.81745,0.00015,12.69114]
[1779142003396,37.36,77089.18,9.4,0.81807,0.00015,12.66469]
[1779142004403,37.36,77090.23,9.4,0.81823,0.00015,12.65817]
[1779142009438,37.36,77089.89,9.4,0.81817,0.00015,12.66055]
[1779142010445,37.36,77091.34,9.4,0.81838,0.00015,12.65152]
[1779142015480,37.37,77091.63,9.4,0.81842,0.00015,12.65004]
[1779142016490,37.37,77089.96,9.4,0.81817,0.00015,12.66057]
[1779142017497,37.37,77088.88,9.4,0.81801,0.00015,12.6674]
[1779142020481,37.37,77088.27,9.4,0.81792,0.00015,12.67136]
[1779142021525,37.37,77092.11,9.4,0.81848,0.00015,12.64749]
[1779142024463,37.37,77091.63,9.4,0.8184,0.00015,12.65072]
[1779142026560,37.37,77093.3,9.4,0.81864,0.00015,12.64064]
[1779142031595,37.37,77098.6,9.4,0.8194,0.00015,12.60819]
[1779142032020,37.37,77098.6,9.4,0.8194,0.00015,12.60819]
[1779142032150,37.37,77098.6,9.4,0.8194,0.00015,12.60819]
[1779142032602,37.37,77102.56,9.4,0.81998,0.00015,12.58358]
[1779142038644,37.38,77102.25,9.4,0.8199,0.00015,12.58685]
[1779142038966,37.38,77102.25,9.4,0.8199,0.00015,12.58685]
[1779142039048,37.38,77102.25,9.4,0.8199,0.00015,12.58685]
[1779142039235,37.38,77102.25,9.4,0.8199,0.00015,12.58685]
[1779142039787,37.38,77111.51,9.4,0.82125,0.00015,12.52893]
[1779142040658,37.38,77112.67,9.4,0.82142,0.00015,12.52179]
[1779142043680,37.38,77109.74,9.4,0.82098,0.00015,12.54059]
[1779142045694,37.38,77110.6,9.4,0.8211,0.00015,12.53545]
[1779142047708,37.38,77112.26,9.4,0.82134,0.00015,12.52531]
[1779142052743,37.38,77112.64,9.4,0.82144,0.00015,12.51806]
[1779142057778,37.39,77113.55,9.4,0.82155,0.00015,12.51323]
[1779142058785,37.39,77109.67,9.4,0.82098,0.00015,12.53773]
[1779142059792,37.39,77103.86,9.4,0.82013,0.00015,12.5743]
[1779142061806,37.39,77102.59,9.4,0.81993,0.00015,12.58251]
[1779142062582,37.39,77102.59,9.4,0.81993,0.00015,12.58251]
[1779142065834,37.39,77104.73,9.4,0.82024,0.00015,12.5696]
[1779142070869,37.4,77106.31,9.4,0.82044,0.00015,12.5609]
[1779142075176,37.4,77106.2,9.4,0.82041,0.00015,12.56203]
[1779142076911,37.4,77107.16,9.4,0.82054,0.00015,12.55647]
[1779142078133,37.4,77107.16,9.4,0.82054,0.00015,12.55647]
[1779142083960,37.4,77107.84,9.4,0.82062,0.00015,12.55329]
[1779142090006,37.41,77107.76,9.4,0.82059,0.00015,12.55469]
[1779142095556,37.41,77107.44,9.4,0.82053,0.00015,12.55727]
[1779142096238,37.41,77111.0,9.4,0.82104,0.00015,12.53525]
[1779142098324,37.41,77111.57,9.4,0.82112,0.00015,12.53184]
[1779142100656,37.41,77111.52,9.4,0.8211,0.00015,12.53247]
[1779142103295,37.41,77111.14,9.4,0.82104,0.00015,12.53533]
[1779142103302,37.41,77110.2,9.4,0.8209,0.00015,12.54137]
[1779142106127,37.41,77111.18,9.4,0.82103,0.00015,12.53568]
[1779142112169,37.42,77110.54,9.4,0.82096,0.00015,12.53568]
[1779142116938,37.42,77110.53,9.4,0.82094,0.00015,12.53653]
[1779142118855,37.43,77110.42,9.4,0.82091,0.00015,12.53775]
[1779142118211,37.43,77111.9,9.4,0.82112,0.00015,12.52874]
[1779142120225,37.43,77110.93,9.4,0.82097,0.00015,12.53535]
[1779142122962,37.43,77111.56,9.4,0.82105,0.00015,12.53192]
[1779142123960,37.43,77112.19,9.4,0.82113,0.00015,12.52824]
[1779142124253,37.43,77113.69,9.4,0.82135,0.00015,12.51911]
[1779142125260,37.43,77112.4,9.4,0.82115,0.00015,12.52745]
[1779142130296,37.44,77111.96,9.4,0.82106,0.00015,12.53151]
[1779142135331,37.44,77112.82,9.4,0.82115,0.00015,12.5274]
[1779142136260,37.44,77112.82,9.4,0.82115,0.00015,12.5274]
[1779142137469,37.44,77113.0,9.4,0.82117,0.00015,12.52678]
[1779142137570,37.45,77115.46,9.4,0.82152,0.00015,12.51163]
[1779142139027,37.45,77115.83,9.4,0.82158,0.00015,12.50932]
[1779142139292,37.45,77115.83,9.4,0.82158,0.00015,12.50932]
[1779142139359,37.45,77116.71,9.4,0.8217,0.00015,12.50409]
[1779142140366,37.45,77118.49,9.4,0.82195,0.00015,12.49307]
[1779142141601,37.45,77118.49,9.4,0.82195,0.00015,12.49307]
[1779142141919,37.45,77118.49,9.4,0.82195,0.00015,12.49307]
[1779142142658,37.45,77118.36,9.4,0.82193,0.00015,12.49418]
[1779142144505,37.45,77118.81,9.4,0.82199,0.00015,12.49151]
[1779142144520,37.45,77117.34,9.4,0.82177,0.00015,12.50102]
[1779142145404,37.45,77113.93,9.4,0.82127,0.00015,12.52236]
[1779142146011,37.45,77113.93,9.4,0.82127,0.00015,12.52236]
[1779142146039,37.45,77113.93,9.4,0.82127,0.00015,12.52236]
[1779142146411,37.45,77104.16,9.4,0.81984,0.00015,12.5836]
[1779142147418,37.45,77096.96,9.4,0.81878,0.00015,12.62884]
[1779142148425,37.45,77096.39,9.4,0.8187,0.00015,12.63258]
[1779142150439,37.45,77093.34,9.4,0.81824,0.00015,12.65198]
[1779142151697,37.45,77093.34,9.4,0.81824,0.00015,12.65198]
[1779142151740,37.45,77091.04,9.4,0.8179,0.00015,12.66644]
[1779142152453,37.45,77090.01,9.4,0.81774,0.00015,12.67295]
[1779142153460,37.45,77091.24,9.4,0.81792,0.00015,12.66535]
[1779142158501,37.45,77091.35,9.4,0.81793,0.00015,12.66502]
[1779142158598,37.46,77093.68,9.4,0.81827,0.00015,12.65057]
[1779142159502,37.46,77095.4,9.4,0.81852,0.00015,12.63995]
[1779142161516,37.46,77096.67,9.4,0.8187,0.00015,12.63229]
[1779142162523,37.46,77095.38,9.4,0.81851,0.00015,12.64048]
[1779142163530,37.46,77096.71,9.4,0.8187,0.00015,12.63232]
[1779142168565,37.46,77096.79,9.4,0.8187,0.00015,12.63257]
[1779142173600,37.46,77096.96,9.4,0.81876,0.00015,12.6267]
[1779142174607,37.46,77093.68,9.4,0.81827,0.00015,12.64735]
[1779142177628,37.47,77092.22,9.4,0.81805,0.00015,12.6569]
[1779142179642,37.47,77088.39,9.4,0.81748,0.00015,12.68107]
[1779142180649,37.47,77087.11,9.4,0.81729,0.00015,12.68916]
[1779142185684,37.47,77088.02,9.4,0.81741,0.00015,12.68402]
[1779142189712,37.47,77093.92,9.4,0.81827,0.00015,12.64771]
[1779142190719,37.47,77096.24,9.4,0.8186,0.00015,12.63341]
[1779142191726,37.47,77098.66,9.4,0.81896,0.00015,12.61849]
[1779142196761,37.48,77098.11,9.4,0.81885,0.00015,12.62294]
[1779142197768,37.48,77096.81,9.4,0.81866,0.00015,12.63125]
[1779142203810,37.48,77097.27,9.4,0.8187,0.00015,12.62954]
[1779142207838,37.48,77098.38,9.4,0.81884,0.00015,12.62338]
[1779142212873,37.49,77094.05,9.4,0.81818,0.00015,12.65137]
[1779142215894,37.49,77091.81,9.4,0.81784,0.00015,12.66581]
[1779142220929,37.49,77091.65,9.4,0.8178,0.00015,12.66753]
[1779142225467,37.49,77091.75,9.4,0.81781,0.00015,12.66735]
[1779142225967,37.49,77091.75,9.4,0.81781,0.00015,12.66735]
[1779142226021,37.49,77086.79,9.4,0.81707,0.00015,12.69855]
[1779142226971,37.5,77085.34,9.4,0.81685,0.00015,12.70769]
[1779142232007,37.5,77087.79,9.4,0.81726,0.00015,12.68726]
[1779142234020,37.5,77085.89,9.4,0.81698,0.00015,12.6993]
[1779142238048,37.5,77087.58,9.4,0.81722,0.00015,12.68909]
[1779142241173,37.5,77087.45,9.4,0.8172,0.00015,12.69007]
[1779142241187,37.5,77090.44,9.4,0.81763,0.00015,12.67152]
[1779142242076,37.5,77094.03,9.4,0.81816,0.00015,12.64925]
[1779142243083,37.5,77091.79,9.4,0.81783,0.00015,12.66323]
[1779142248118,37.5,77092.29,9.4,0.81791,0.00015,12.66008]
[1779142252092,37.5,77092.29,9.4,0.81791,0.00015,12.66008]
[1779142252290,37.5,77092.29,9.4,0.81791,0.00015,12.66008]
[1779142252299,37.5,77090.51,9.4,0.81764,0.00015,12.67138]
[1779142253153,37.5,77086.31,9.4,0.81702,0.00015,12.69764]
[1779142254160,37.5,77085.49,9.4,0.81689,0.00015,12.70281]
[1779142259195,37.5,77085.17,9.4,0.81683,0.00015,12.70552]
[1779142261209,37.5,77084.12,9.4,0.81667,0.00015,12.71211]
[1779142263500,37.5,77083.65,9.4,0.8166,0.00015,12.71506]
[1779142263791,37.5,77083.65,9.4,0.8166,0.00015,12.71506]
[1779142263932,37.5,77083.65,9.4,0.8166,0.00015,12.71506]
[1779142263959,37.5,77082.92,9.4,0.8165,0.00015,12.71961]
[1779142264230,37.5,77072.04,9.4,0.81488,0.00015,12.78727]
[1779142265237,37.5,77070.04,9.4,0.81458,0.00015,12.79977]
[1779142266566,37.5,77070.04,9.4,0.81458,0.00015,12.79977]
[1779142266666,37.51,77071.76,9.4,0.81484,0.00015,12.78922]
[1779142267251,37.51,77073.48,9.4,0.81509,0.00015,12.77853]
[1779142277321,37.51,77072.36,9.4,0.81491,0.00015,12.78633]
[1779142278328,37.51,77069.5,9.4,0.81448,0.00015,12.80417]
[1779142282356,37.51,77066.86,9.4,0.81408,0.00015,12.82073]
[1779142284370,37.51,77067.81,9.4,0.81422,0.00015,12.81489]
[1779142289405,37.51,77066.04,9.4,0.81395,0.00015,12.82604]
[1779142292426,37.51,77067.3,9.4,0.8142,0.00015,12.81267]
[1779142297461,37.51,77069.36,9.4,0.8145,0.00015,12.80007]
[1779142298468,37.51,77070.43,9.4,0.81466,0.00015,12.79346]
[1779142303505,37.51,77071.16,9.4,0.81476,0.00015,12.78925]
[1779142305520,37.51,77072.26,9.4,0.81492,0.00015,12.78255]
[1779142306727,37.51,77072.26,9.4,0.81492,0.00015,12.78255]
[1779142307058,37.51,77072.26,9.4,0.81492,0.00015,12.78255]
[1779142307087,37.51,77080.45,9.4,0.81613,0.00015,12.73179]
[1779142307258,37.51,77080.45,9.4,0.81613,0.00015,12.73179]
[1779142307534,37.51,77084.13,9.4,0.81668,0.00015,12.7089]
[1779142308542,37.51,77086.96,9.4,0.81709,0.00015,12.69142]
[1779142311562,37.51,77089.38,9.4,0.81744,0.00015,12.67664]
[1779142312569,37.51,77090.99,9.4,0.81768,0.00015,12.66651]
[1779142314583,37.51,77089.27,9.4,0.81743,0.00015,12.67722]
[1779142317604,37.51,77090.2,9.4,0.81756,0.00015,12.67153]
[1779142319618,37.52,77091.16,9.4,0.8177,0.00015,12.66579]
[1779142320625,37.52,77093.04,9.4,0.81798,0.00015,12.65401]
[1779142323646,37.52,77091.86,9.4,0.8178,0.00015,12.66158]
[1779142324653,37.52,77092.81,9.4,0.81794,0.00015,12.65571]
[1779142326667,37.52,77093.7,9.4,0.81806,0.00015,12.65027]
[1779142331702,37.52,77093.38,9.4,0.81801,0.00015,12.65257]
[1779142334725,37.52,77090.05,9.4,0.81752,0.00015,12.67347]
[1779142336739,37.52,77096.69,9.4,0.81849,0.00015,12.63218]
[1779142337746,37.52,77098.07,9.4,0.81869,0.00015,12.62354]
[1779142338753,37.52,77102.19,9.4,0.8193,0.00015,12.59783]
[1779142339172,37.52,77102.19,9.4,0.8193,0.00015,12.59783]
[1779142339760,37.52,77099.25,9.4,0.81887,0.00015,12.61617]
[1779142344795,37.52,77097.14,9.4,0.81856,0.00015,12.62921]
[1779142345287,37.52,77097.14,9.4,0.81856,0.00015,12.62921]
[1779142347816,37.52,77094.46,9.4,0.81817,0.00015,12.64579]
[1779142352232,37.52,77094.37,9.4,0.81822,0.00015,12.64048]
[1779142352855,37.52,77089.37,9.4,0.81748,0.00015,12.67168]
[1779142353862,37.52,77086.83,9.4,0.81711,0.00015,12.68752]
[1779142355876,37.52,77087.57,9.4,0.81722,0.00015,12.68292]
[1779142356373,37.52,77087.57,9.4,0.81722,0.00015,12.68292]
[1779142356883,37.52,77092.85,9.4,0.81799,0.00015,12.65005]
[1779142357890,37.52,77093.96,9.4,0.81816,0.00015,12.64319]
[1779142362925,37.52,77093.63,9.4,0.8181,0.00015,12.64558]
[1779142367960,37.52,77090.55,9.4,0.81764,0.00015,12.66517]
[1779142368967,37.52,77088.3,9.4,0.8173,0.00015,12.67924]
[1779142373706,37.52,77088.25,9.4,0.81729,0.00015,12.67977]
[1779142374002,37.52,77091.57,9.4,0.81778,0.00015,12.65917]
[1779142375009,37.52,77092.38,9.4,0.8179,0.00015,12.65421]
[1779142376856,37.52,77092.31,9.4,0.81788,0.00015,12.65475]
[1779142377115,37.52,77092.31,9.4,0.81788,0.00015,12.65475]
[1779142377136,37.52,77092.31,9.4,0.81788,0.00015,12.65475]
[1779142377191,37.52,77096.0,9.4,0.81842,0.00015,12.63187]
[1779142377248,37.52,77096.0,9.4,0.81842,0.00015,12.63187]
[1779142378030,37.52,77099.47,9.4,0.81893,0.00015,12.61038]
[1779142379037,37.52,77100.02,9.4,0.81901,0.00015,12.60711]
[1779142387093,37.53,77099.8,9.4,0.81894,0.00015,12.60982]
[1779142393195,37.53,77099.79,9.4,0.81893,0.00015,12.61039]
[1779142393219,37.53,77099.03,9.4,0.81881,0.00015,12.61564]
[1779142394144,37.53,77097.56,9.4,0.81859,0.00015,12.62496]
[1779142394934,37.53,77097.56,9.4,0.81859,0.00015,12.62496]
[1779142395152,37.53,77098.62,9.4,0.81874,0.00015,12.61852]
[1779142396158,37.53,77100.56,9.4,0.81902,0.00015,12.60659]
[1779142400186,37.54,77095.06,9.4,0.8182,0.00015,12.64157]
[1779142402200,37.54,77097.21,9.4,0.81851,0.00015,12.62846]
[1779142405221,37.54,77098.4,9.4,0.81867,0.00015,12.62152]
[1779142407235,37.54,77099.45,9.4,0.81882,0.00015,12.61532]
[1779142412270,37.54,77099.03,9.4,0.81879,0.00015,12.61318]
[1779142413349,37.54,77099.03,9.4,0.81879,0.00015,12.61318]
[1779142413555,37.54,77102.36,9.4,0.81928,0.00015,12.59248]
[1779142414464,37.54,77102.36,9.4,0.81928,0.00015,12.59248]
[1779142414481,37.54,77102.36,9.4,0.81928,0.00015,12.59248]
[1779142414529,37.54,77102.36,9.4,0.81928,0.00015,12.59248]
[1779142414536,37.54,77104.41,9.4,0.81958,0.00015,12.57979]
[1779142415291,37.54,77107.56,9.4,0.82004,0.00015,12.56024]
[1779142416298,37.55,77111.58,9.4,0.82062,0.00015,12.53529]
[1779142418977,37.55,77111.85,9.4,0.82066,0.00015,12.53376]
[1779142420326,37.55,77111.15,9.4,0.82054,0.00015,12.53857]
[1779142421333,37.55,77109.54,9.4,0.82031,0.00015,12.54874]
[1779142423129,37.55,77108.5,9.4,0.82015,0.00015,12.55547]
[1779142423347,37.55,77107.69,9.4,0.82003,0.00015,12.56052]
[1779142424567,37.55,77107.69,9.4,0.82003,0.00015,12.56052]
[1779142424586,37.55,77108.17,9.4,0.8201,0.00015,12.55763]
[1779142429389,37.55,77107.7,9.4,0.82002,0.00015,12.5611]
[1779142431403,37.55,77108.09,9.4,0.82007,0.00015,12.55887]
[1779142436438,37.55,77108.33,9.4,0.82009,0.00015,12.55789]
[1779142438452,37.55,77109.31,9.4,0.82023,0.00015,12.55199]
[1779142439459,37.55,77110.0,9.4,0.82033,0.00015,12.54779]
[1779142440468,37.56,77111.7,9.4,0.82057,0.00015,12.53731]
[1779142441475,37.56,77112.36,9.4,0.82067,0.00015,12.53332]
[1779142443133,37.56,77112.36,9.4,0.82067,0.00015,12.53332]
[1779142443213,37.56,77112.3,9.4,0.82065,0.00015,12.53395]
[1779142443489,37.56,77111.71,9.4,0.82057,0.00015,12.53763]
[1779142446511,37.56,77112.19,9.4,0.82063,0.00015,12.53501]
[1779142449141,37.56,77112.12,9.4,0.82062,0.00015,12.53557]
[1779142449146,37.56,77111.16,9.4,0.82047,0.00015,12.54179]
[1779142453559,37.56,77111.46,9.4,0.8205,0.00015,12.54037]
[1779142454566,37.56,77107.33,9.4,0.8199,0.00015,12.56623]
[1779142455573,37.56,77105.8,9.4,0.81967,0.00015,12.57584]
[1779142457587,37.56,77106.36,9.4,0.81975,0.00015,12.57248]
[1779142458594,37.56,77104.12,9.4,0.81942,0.00015,12.58664]
[1779142461615,37.56,77106.0,9.4,0.81968,0.00015,12.57546]
[1779142463236,37.56,77106.0,9.4,0.81968,0.00015,12.57546]
[1779142463283,37.57,77105.95,9.4,0.81967,0.00015,12.57595]
[1779142463335,37.57,77105.95,9.4,0.81967,0.00015,12.57595]
[1779142464636,37.57,77105.3,9.4,0.81957,0.00015,12.58038]
[1779142468207,37.57,77100.41,9.4,0.81884,0.00015,12.61155]
[1779142468664,37.57,77098.52,9.4,0.81856,0.00015,12.62332]
[1779142471685,37.57,77099.21,9.4,0.81871,0.00015,12.61378]
[1779142473699,37.57,77098.41,9.4,0.81859,0.00015,12.6189]
[1779142476032,37.57,77097.76,9.4,0.81849,0.00015,12.62301]
[1779142476720,37.57,77097.09,9.4,0.81839,0.00015,12.62718]
[1779142479074,37.57,77096.86,9.4,0.81836,0.00015,12.62863]
[1779142480748,37.57,77098.35,9.4,0.81858,0.00015,12.61941]
[1779142482764,37.57,77099.77,9.4,0.81878,0.00015,12.61063]
[1779142484778,37.57,77101.29,9.4,0.819,0.00015,12.60125]
[1779142486792,37.57,77100.54,9.4,0.81889,0.00015,12.60603]
[1779142491827,37.57,77099.98,9.4,0.8188,0.00015,12.60988]
[1779142493841,37.57,77099.25,9.4,0.81869,0.00015,12.61455]
[1779142499649,37.58,77098.88,9.4,0.81863,0.00015,12.61708]
[1779142499883,37.58,77094.08,9.4,0.81792,0.00015,12.64705]
[1779142501065,37.58,77094.08,9.4,0.81792,0.00015,12.64705]
[1779142501131,37.58,77085.78,9.4,0.8167,0.00015,12.69878]
[1779142502046,37.58,77082.28,9.4,0.81618,0.00015,12.72058]
[1779142502905,37.58,77088.77,9.4,0.81714,0.00015,12.6803]
[1779142503644,37.58,77088.77,9.4,0.81714,0.00015,12.6803]
[1779142503912,37.58,77089.5,9.4,0.81724,0.00015,12.67601]
[1779142504919,37.58,77088.3,9.4,0.81706,0.00015,12.68355]
[1779142505926,37.58,77087.47,9.4,0.81693,0.00015,12.68894]
[1779142506933,37.58,77085.94,9.4,0.8167,0.00015,12.69866]
[1779142508065,37.58,77085.0,9.4,0.81656,0.00015,12.70471]
[1779142509954,37.58,77081.76,9.4,0.81607,0.00015,12.7252]
[1779142512017,37.58,77081.62,9.4,0.81605,0.00015,12.72623]
[1779142512171,37.58,77081.62,9.4,0.81605,0.00015,12.72623]
[1779142513034,37.58,77079.97,9.4,0.8158,0.00015,12.73677]
[1779142513982,37.58,77072.03,9.4,0.81461,0.00015,12.78616]
[1779142514989,37.58,77070.51,9.4,0.81439,0.00015,12.79565]
[1779142515996,37.58,77071.66,9.4,0.81456,0.00015,12.78857]
[1779142517003,37.58,77072.94,9.4,0.81475,0.00015,12.7807]
[1779142517855,37.58,77072.94,9.4,0.81475,0.00015,12.7807]
[1779142517968,37.58,77072.94,9.4,0.81475,0.00015,12.7807]
[1779142518010,37.59,77064.88,9.4,0.81354,0.00015,12.83071]
[1779142519017,37.59,77061.7,9.4,0.81307,0.00015,12.85041]
[1779142521031,37.59,77060.59,9.4,0.8129,0.00015,12.85724]
[1779142523045,37.58,77057.65,9.4,0.81246,0.00015,12.87537]
[1779142524052,37.58,77056.02,9.4,0.81222,0.00015,12.88539]
[1779142525059,37.58,77052.72,9.4,0.81173,0.00015,12.90572]
[1779142526068,37.58,77050.18,9.4,0.81135,0.00015,12.92132]
[1779142527074,37.58,77047.17,9.4,0.8109,0.00015,12.93987]
[1779142528081,37.58,77050.97,9.4,0.81147,0.00015,12.91633]
[1779142530095,37.58,77053.18,9.4,0.8118,0.00015,12.90265]
[1779142535130,37.58,77047.69,9.4,0.81103,0.00015,12.931]
[1779142538307,37.58,77045.24,9.4,0.81068,0.00015,12.9457]
[1779142540165,37.58,77048.92,9.4,0.81124,0.00015,12.92264]
[1779142541172,37.58,77050.02,9.4,0.81141,0.00015,12.91571]
[1779142542179,37.58,77051.27,9.4,0.8116,0.00015,12.90786]
[1779142543186,37.58,77055.37,9.4,0.81222,0.00015,12.88239]
[1779142545200,37.58,77056.53,9.4,0.81239,0.00015,12.87505]
[1779142550235,37.58,77057.21,9.4,0.8125,0.00015,12.87045]
[1779142554329,37.58,77056.23,9.4,0.81236,0.00015,12.87622]
[1779142556279,37.58,77061.51,9.4,0.81316,0.00015,12.84338]
[1779142557286,37.58,77065.85,9.4,0.81381,0.00015,12.81646]
[1779142558314,37.58,77065.85,9.4,0.81381,0.00015,12.81646]
[1779142560307,37.58,77067.4,9.4,0.81404,0.00015,12.80684]
[1779142561315,37.58,77065.53,9.4,0.81376,0.00015,12.81843]
[1779142563330,37.58,77061.4,9.4,0.81314,0.00015,12.84399]
[1779142563476,37.58,77061.4,9.4,0.81314,0.00015,12.84399]
[1779142564337,37.58,77060.34,9.4,0.81299,0.00015,12.85051]
[1779142569372,37.57,77060.6,9.4,0.81303,0.00015,12.84868]
[1779142574407,37.57,77060.59,9.4,0.81303,0.00015,12.84854]
[1779142581456,37.57,77060.61,9.4,0.81304,0.00015,12.84815]
[1779142585484,37.57,77064.02,9.4,0.81356,0.00015,12.8269]
[1779142587498,37.57,77064.98,9.4,0.8137,0.00015,12.82093]
[1779142589512,37.57,77067.71,9.4,0.81411,0.00015,12.80401]
[1779142593541,37.57,77066.72,9.4,0.81401,0.00015,12.80458]
[1779142594547,37.57,77064.27,9.4,0.81365,0.00015,12.81977]
[1779142596561,37.57,77063.01,9.4,0.81346,0.00015,12.82756]
[1779142601840,37.57,77063.2,9.4,0.81349,0.00015,12.82631]
[1779142604617,37.57,77060.53,9.4,0.81309,0.00015,12.84274]
[1779142609652,37.57,77061.01,9.4,0.81317,0.00015,12.83956]
[1779142611880,37.57,77061.28,9.4,0.81321,0.00015,12.83785]
[1779142612673,37.57,77068.29,9.4,0.81426,0.00015,12.79435]
[1779142615694,37.57,77070.12,9.4,0.81453,0.00015,12.78306]
[1779142616703,37.57,77071.77,9.4,0.81478,0.00015,12.77287]
[1779142617708,37.57,77074.01,9.4,0.81511,0.00015,12.75886]
[1779142619722,37.57,77073.06,9.4,0.81498,0.00015,12.76455]
[1779142621737,37.57,77076.0,9.4,0.81542,0.00015,12.7461]
[1779142626771,37.57,77076.09,9.4,0.81544,0.00015,12.74526]
[1779142631806,37.57,77076.07,9.4,0.81544,0.00015,12.74525]
[1779142636847,37.57,77076.54,9.4,0.81551,0.00015,12.74211]
[1779142637001,37.57,77073.96,9.4,0.81513,0.00015,12.75826]
[1779142640869,37.57,77071.98,9.4,0.81483,0.00015,12.77067]
[1779142642884,37.57,77073.36,9.4,0.81503,0.00015,12.76217]
[1779142644898,37.57,77072.01,9.4,0.81483,0.00015,12.7706]
[1779142647919,37.57,77073.02,9.4,0.81499,0.00015,12.76391]
[1779142649933,37.56,77071.83,9.4,0.81482,0.00015,12.77101]
[1779142650941,37.56,77068.86,9.4,0.81438,0.00015,12.78929]
[1779142651948,37.56,77067.35,9.4,0.81422,0.00015,12.79288]
[1779142652564,37.56,77067.35,9.4,0.81422,0.00015,12.79288]
[1779142653401,37.56,77067.35,9.4,0.81422,0.00015,12.79288]
[1779142653462,37.56,77060.08,9.4,0.81314,0.00015,12.83775]
[1779142653962,37.56,77056.07,9.4,0.81254,0.00015,12.86258]
[1779142654969,37.56,77055.64,9.4,0.81247,0.00015,12.86508]
[1779142660010,37.56,77055.38,9.4,0.81245,0.00015,12.86619]
[1779142662018,37.56,77057.73,9.4,0.8128,0.00015,12.85145]
[1779142663025,37.56,77059.06,9.4,0.81301,0.00015,12.84314]
[1779142668060,37.56,77059.53,9.4,0.81308,0.00015,12.83993]
[1779142673095,37.56,77060.09,9.4,0.81317,0.00015,12.83618]
[1779142678130,37.55,77059.84,9.4,0.81316,0.00015,12.83683]
[1779142683165,37.55,77060.06,9.4,0.81321,0.00015,12.83442]
[1779142683844,37.55,77060.06,9.4,0.81321,0.00015,12.83442]
[1779142684722,37.55,77060.74,9.4,0.81332,0.00015,12.83]
[1779142685179,37.55,77062.1,9.4,0.81352,0.00015,12.82154]
[1779142689207,37.55,77059.18,9.4,0.81309,0.00015,12.83951]
[1779142690453,37.55,77059.18,9.4,0.81309,0.00015,12.83951]
[1779142690474,37.55,77060.54,9.4,0.8133,0.00015,12.83104]
[1779142691221,37.55,77062.2,9.4,0.81354,0.00015,12.82071]
[1779142692228,37.55,77070.17,9.4,0.81473,0.00015,12.77125]
[1779142692699,37.55,77070.17,9.4,0.81473,0.00015,12.77125]
[1779142697263,37.55,77068.65,9.4,0.8145,0.00015,12.78086]
[1779142700284,37.55,77072.28,9.4,0.81504,0.00015,12.75839]
[1779142702420,37.55,77072.26,9.4,0.81504,0.00015,12.75856]
[1779142702440,37.55,77070.45,9.4,0.81477,0.00015,12.76984]
[1779142703305,37.55,77071.87,9.4,0.81498,0.00015,12.76104]
[1779142704127,37.55,77071.87,9.4,0.81498,0.00015,12.76104]
[1779142704503,37.55,77071.87,9.4,0.81498,0.00015,12.76104]
[1779142704312,37.55,77079.17,9.4,0.81607,0.00015,12.71556]
[1779142705319,37.55,77085.57,9.4,0.81702,0.00015,12.67555]
[1779142706326,37.55,77087.59,9.4,0.81732,0.00015,12.66281]
[1779142707333,37.55,77088.27,9.4,0.81742,0.00015,12.65842]
[1779142712368,37.54,77090.4,9.4,0.81781,0.00015,12.63882]
[1779142713375,37.54,77091.34,9.4,0.81795,0.00015,12.63287]
[1779142714148,37.54,77091.34,9.4,0.81795,0.00015,12.63287]
[1779142714189,37.54,77091.34,9.4,0.81795,0.00015,12.63287]
[1779142714442,37.54,77091.34,9.4,0.81795,0.00015,12.63287]
[1779142714495,37.54,77097.75,9.4,0.8189,0.00015,12.59285]
[1779142715389,37.54,77098.7,9.4,0.81904,0.00015,12.58689]
[1779142715650,37.54,77098.7,9.4,0.81904,0.00015,12.58689]
[1779142716202,37.54,77098.7,9.4,0.81904,0.00015,12.58689]
[1779142717403,37.54,77097.6,9.4,0.81888,0.00015,12.59368]
[1779142719514,37.54,77097.57,9.4,0.81887,0.00015,12.59382]
[1779142719417,37.54,77098.64,9.4,0.81903,0.00015,12.58712]
[1779142721431,37.54,77098.01,9.4,0.81894,0.00015,12.591]
[1779142723659,37.54,77098.01,9.4,0.81894,0.00015,12.591]
[1779142724452,37.54,77094.46,9.4,0.81842,0.00015,12.61305]
[1779142725489,37.54,77094.46,9.4,0.81842,0.00015,12.61305]
[1779142725540,37.54,77093.51,9.4,0.81828,0.00015,12.61893]
[1779142728938,37.54,77093.56,9.4,0.81828,0.00015,12.61884]
[1779142729490,37.54,77141.41,9.4,0.82523,0.00014,12.32022]
[1779142729910,37.54,77141.41,9.4,0.82523,0.00014,12.32022]
[1779142730224,37.54,77141.41,9.4,0.82523,0.00014,12.32022]
[1779142730306,37.54,77141.41,9.4,0.82523,0.00014,12.32022]
[1779142730508,37.54,77144.18,9.4,0.82562,0.00014,12.30308]
[1779142731510,37.54,77157.77,9.4,0.82756,0.00014,12.21816]
[1779142732517,37.55,77155.14,9.4,0.82718,0.00014,12.23495]
[1779142734532,37.55,77152.43,9.4,0.82679,0.00014,12.25212]
[1779142735539,37.55,77147.56,9.4,0.82609,0.00014,12.28265]
[1779142736546,37.55,77140.4,9.4,0.82507,0.00014,12.32751]
[1779142737577,37.55,77140.4,9.4,0.82507,0.00014,12.32751]
[1779142737553,37.55,77136.48,9.4,0.8245,0.00014,12.35202]
[1779142737672,37.55,77136.48,9.4,0.8245,0.00014,12.35202]
[1779142741130,37.55,77136.08,9.4,0.82445,0.00014,12.35436]
[1779142741249,37.55,77136.08,9.4,0.82445,0.00014,12.35436]
[1779142741581,37.55,77142.46,9.4,0.82537,0.00014,12.31439]
[1779142742908,37.55,77142.46,9.4,0.82537,0.00014,12.31439]
[1779142742946,37.55,77142.46,9.4,0.82537,0.00014,12.31439]
[1779142743030,37.55,77142.46,9.4,0.82537,0.00014,12.31439]
[1779142743345,37.55,77146.74,9.4,0.82598,0.00014,12.28762]
[1779142743595,37.55,77154.98,9.4,0.82715,0.00014,12.23601]
[1779142744605,37.55,77157.18,9.4,0.82747,0.00014,12.22217]
[1779142745612,37.55,77154.93,9.4,0.82715,0.00014,12.23623]
[1779142749438,37.55,77157.01,9.4,0.82745,0.00014,12.22299]
[1779142752661,37.55,77154.74,9.4,0.82713,0.00014,12.2372]
[1779142753654,37.55,77154.74,9.4,0.82713,0.00014,12.2372]
[1779142755682,37.55,77153.2,9.4,0.8269,0.00014,12.2471]
[1779142759909,37.55,77153.35,9.4,0.82692,0.00014,12.24618]
[1779142759986,37.55,77154.81,9.4,0.82713,0.00014,12.23693]
[1779142765752,37.54,77155.2,9.4,0.8272,0.00014,12.23414]
[1779142769780,37.54,77154.23,9.4,0.82708,0.00014,12.23933]
[1779142771809,37.54,77154.2,9.4,0.82708,0.00014,12.23929]
[1779142771817,37.54,77154.2,9.4,0.82708,0.00014,12.23929]
[1779142771832,37.54,77153.2,9.4,0.827,0.00014,12.23968]
[1779142772802,37.54,77145.32,9.4,0.82587,0.00014,12.28911]
[1779142774062,37.54,77145.32,9.4,0.82587,0.00014,12.28911]
[1779142777987,37.54,77145.07,9.4,0.82584,0.00014,12.29074]
[1779142779851,37.54,77147.28,9.4,0.82615,0.00014,12.27697]
[1779142781865,37.54,77150.23,9.4,0.82657,0.00014,12.25859]
[1779142783879,37.54,77152.55,9.4,0.8269,0.00014,12.24419]
[1779142784886,37.54,77147.03,9.4,0.82611,0.00014,12.27885]
[1779142785927,37.54,77147.03,9.4,0.82611,0.00014,12.27885]
[1779142785993,37.54,77142.27,9.4,0.82542,0.00014,12.30869]
[1779142787907,37.54,77143.37,9.4,0.82558,0.00014,12.30182]
[1779142790089,37.54,77143.1,9.4,0.82554,0.00014,12.30352]
[1779142790450,37.54,77143.1,9.4,0.82554,0.00014,12.30352]
[1779142790480,37.54,77141.73,9.4,0.82535,0.00014,12.3121]
[1779142795586,37.54,77142.01,9.4,0.82539,0.00014,12.31034]
[1779142794957,37.54,77137.57,9.4,0.82475,0.00014,12.33812]
[1779142795964,37.54,77131.47,9.4,0.82387,0.00014,12.37627]
[1779142796971,37.54,77129.54,9.4,0.82359,0.00014,12.3883]
[1779142798746,37.54,77128.95,9.4,0.82351,0.00014,12.3919]
[1779142798985,37.54,77125.38,9.4,0.823,0.00014,12.41411]
[1779142800602,37.54,77122.96,9.4,0.82265,0.00014,12.42899]
[1779142806035,37.54,77123.27,9.4,0.82271,0.00014,12.4263]
[1779142806662,37.54,77123.27,9.4,0.82271,0.00014,12.4263]
[1779142806742,37.54,77123.27,9.4,0.82271,0.00014,12.4263]
[1779142806826,37.54,77123.27,9.4,0.82271,0.00014,12.4263]
[1779142807042,37.54,77120.67,9.4,0.82234,0.00015,12.4424]
[1779142808049,37.54,77119.27,9.4,0.82214,0.00015,12.451]
[1779142809063,37.54,77119.27,9.4,0.82214,0.00015,12.451]
[1779142810063,37.54,77121.74,9.4,0.82251,0.00014,12.43523]
[1779142812078,37.53,77123.23,9.4,0.82273,0.00014,12.42559]
[1779142815098,37.53,77124.64,9.4,0.82294,0.00014,12.41634]
[1779142817112,37.53,77135.52,9.4,0.82452,0.00014,12.34801]
[1779142818119,37.53,77137.06,9.4,0.82475,0.00014,12.33823]
[1779142819126,37.53,77137.05,9.4,0.82475,0.00014,12.33824]
[1779142821129,37.53,77137.12,9.4,0.82476,0.00014,12.33775]
[1779142821141,37.53,77138.42,9.4,0.82494,0.00014,12.32957]
[1779142822148,37.53,77143.29,9.4,0.82564,0.00014,12.29904]
[1779142823237,37.53,77143.29,9.4,0.82564,0.00014,12.29904]
[1779142823261,37.53,77144.6,9.4,0.82583,0.00014,12.29082]
[1779142825169,37.53,77145.11,9.4,0.82591,0.00014,12.28743]
[1779142825799,37.53,77145.11,9.4,0.82591,0.00014,12.28743]
[1779142826408,37.53,77145.11,9.4,0.82591,0.00014,12.28743]
[1779142826450,37.53,77142.49,9.4,0.82554,0.00014,12.30374]
[1779142827183,37.53,77141.26,9.4,0.82536,0.00014,12.31133]
[1779142828296,37.53,77141.26,9.4,0.82536,0.00014,12.31133]
[1779142831086,37.53,77140.8,9.4,0.8253,0.00014,12.31385]
[1779142831211,37.53,77141.57,9.4,0.82548,0.00014,12.30325]
[1779142832218,37.53,77142.18,9.4,0.82557,0.00014,12.29932]
[1779142834016,37.53,77142.58,9.4,0.82563,0.00014,12.29672]
[1779142834232,37.53,77140.38,9.4,0.82531,0.00014,12.31039]
[1779142835069,37.53,77140.38,9.4,0.82531,0.00014,12.31039]
[1779142835239,37.53,77143.05,9.4,0.8257,0.00014,12.29356]
[1779142836246,37.52,77144.18,9.4,0.82586,0.00014,12.28639]
[1779142838655,37.52,77145.03,9.4,0.82599,0.00014,12.2809]
[1779142839267,37.52,77148.34,9.4,0.82646,0.00014,12.26009]
[1779142840168,37.52,77148.34,9.4,0.82646,0.00014,12.26009]
[1779142840274,37.52,77149.51,9.4,0.82663,0.00014,12.25271]
[1779142841065,37.52,77149.51,9.4,0.82663,0.00014,12.25271]
[1779142843303,37.52,77154.04,9.4,0.82728,0.00014,12.22424]
[1779142846215,37.52,77154.59,9.4,0.82736,0.00014,12.22076]
[1779142847325,37.52,77157.46,9.4,0.82777,0.00014,12.20278]
[1779142847833,37.52,77157.46,9.4,0.82777,0.00014,12.20278]
[1779142848038,37.52,77157.46,9.4,0.82777,0.00014,12.20278]
[1779142848332,37.52,77162.86,9.4,0.82853,0.00014,12.16893]
[1779142851353,37.52,77163.73,9.4,0.82865,0.00014,12.16368]
[1779142852360,37.52,77165.97,9.4,0.82897,0.00014,12.1497]
[1779142853367,37.52,77163.8,9.4,0.82866,0.00014,12.1634]
[1779142854375,37.53,77162.92,9.4,0.82853,0.00014,12.16899]
[1779142855381,37.53,77162.21,9.4,0.82843,0.00014,12.1735]
[1779142856388,37.53,77160.34,9.4,0.82816,0.00014,12.18528]
[1779142858263,37.53,77159.71,9.4,0.82807,0.00014,12.18927]
[1779142858402,37.53,77151.57,9.4,0.82691,0.00014,12.24033]
[1779142859302,37.53,77151.57,9.4,0.82691,0.00014,12.24033]
[1779142859559,37.53,77151.57,9.4,0.82691,0.00014,12.24033]
[1779142859602,37.53,77151.57,9.4,0.82691,0.00014,12.24033]
[1779142859693,37.53,77144.88,9.4,0.82596,0.00014,12.28204]
[1779142860107,37.53,77144.88,9.4,0.82596,0.00014,12.28204]
[1779142860419,37.53,77152.83,9.4,0.8271,0.00014,12.23222]
[1779142861426,37.52,77156.04,9.4,0.82756,0.00014,12.21162]
[1779142862433,37.52,77157.13,9.4,0.82772,0.00014,12.2046]
[1779142863657,37.52,77157.13,9.4,0.82772,0.00014,12.2046]
[1779142863706,37.52,77156.25,9.4,0.8276,0.00014,12.20995]
[1779142865461,37.52,77158.33,9.4,0.82791,0.00014,12.19657]
[1779142866468,37.52,77159.25,9.4,0.82804,0.00014,12.19064]
[1779142867475,37.52,77160.11,9.4,0.82816,0.00014,12.1851]
[1779142868527,37.52,77160.11,9.4,0.82816,0.00014,12.1851]
[1779142868618,37.52,77164.62,9.4,0.82881,0.00014,12.15666]
[1779142869489,37.52,77170.59,9.4,0.82965,0.00014,12.11909]
[1779142870497,37.52,77172.42,9.4,0.82991,0.00014,12.10755]
[1779142874525,37.52,77174.25,9.4,0.83018,0.00014,12.09591]
[1779142875532,37.52,77172.44,9.4,0.82992,0.00014,12.10725]
[1779142877546,37.52,77171.53,9.4,0.82979,0.00014,12.11289]
[1779142878553,37.52,77166.12,9.4,0.82903,0.00014,12.14681]
[1779142879561,37.52,77163.05,9.4,0.8286,0.00014,12.16598]
[1779142880568,37.52,77158.98,9.4,0.82802,0.00014,12.1914]
[1779142881575,37.52,77155.2,9.4,0.82749,0.00014,12.21496]
[1779142882582,37.52,77156.0,9.4,0.82761,0.00014,12.20977]
[1779142883589,37.52,77152.65,9.4,0.82713,0.00014,12.2306]
[1779142883787,37.52,77152.65,9.4,0.82713,0.00014,12.2306]
[1779142884596,37.51,77147.01,9.4,0.82633,0.00014,12.26576]
[1779142885644,37.51,77147.01,9.4,0.82633,0.00014,12.26576]
[1779142885604,37.51,77145.24,9.4,0.82608,0.00014,12.27661]
[1779142885819,37.51,77145.24,9.4,0.82608,0.00014,12.27661]
[1779142886611,37.51,77144.58,9.4,0.82599,0.00014,12.2805]
[1779142887495,37.51,77144.58,9.4,0.82599,0.00014,12.2805]
[1779142887618,37.51,77144.01,9.4,0.82592,0.00014,12.28381]
[1779142888625,37.51,77142.93,9.4,0.82577,0.00014,12.29032]
[1779142892653,37.51,77145.54,9.4,0.82622,0.00014,12.26727]
[1779142893470,37.51,77145.54,9.4,0.82622,0.00014,12.26727]
[1779142893660,37.51,77145.26,9.4,0.82619,0.00014,12.2688]
[1779142893822,37.51,77145.26,9.4,0.82619,0.00014,12.2688]
[1779142895676,37.5,77143.02,9.4,0.82588,0.00014,12.28238]
[1779142899003,37.5,77143.09,9.4,0.82591,0.00014,12.2812]
[1779142899182,37.5,77143.09,9.4,0.82591,0.00014,12.2812]
[1779142899704,37.5,77145.27,9.4,0.82622,0.00014,12.26729]
[1779142900711,37.5,77146.22,9.4,0.82636,0.00014,12.26111]
[1779142905746,37.5,77145.59,9.4,0.8263,0.00014,12.264]
[1779142910720,37.49,77145.84,9.4,0.82635,0.00014,12.26179]
[1779142910800,37.49,77145.26,9.4,0.82627,0.00014,12.265]
[1779142911650,37.49,77145.26,9.4,0.82627,0.00014,12.265]
[1779142911732,37.49,77141.67,9.4,0.82576,0.00014,12.28727]
[1779142911879,37.49,77141.67,9.4,0.82576,0.00014,12.28727]
[1779142911973,37.49,77132.8,9.4,0.82449,0.00014,12.34285]
[1779142912795,37.49,77129.05,9.4,0.82395,0.00014,12.36621]
[1779142913802,37.49,77129.73,9.4,0.82405,0.00014,12.36178]
[1779142917541,37.49,77130.92,9.4,0.82426,0.00014,12.35295]
[1779142920851,37.48,77134.9,9.4,0.82485,0.00014,12.32697]
[1779142922866,37.48,77128.68,9.4,0.82397,0.00014,12.36531]
[1779142924206,37.48,77128.68,9.4,0.82397,0.00014,12.36531]
[1779142924258,37.48,77127.68,9.4,0.82383,0.00014,12.37138]
[1779142924873,37.48,77127.68,9.4,0.82383,0.00014,12.37138]
[1779142924880,37.48,77125.01,9.4,0.82345,0.00014,12.3879]
[1779142926894,37.48,77123.34,9.4,0.82322,0.00014,12.39791]
[1779142929451,37.48,77122.8,9.4,0.82314,0.00014,12.40117]
[1779142929915,37.48,77114.63,9.4,0.82196,0.00015,12.45205]
[1779142930922,37.48,77108.26,9.4,0.82104,0.00015,12.49169]
[1779142931929,37.47,77107.38,9.4,0.82091,0.00015,12.49695]
[1779142932936,37.47,77106.25,9.4,0.82075,0.00015,12.50376]
[1779142935957,37.47,77109.15,9.4,0.8212,0.00015,12.48485]
[1779142937971,37.47,77111.3,9.4,0.82152,0.00015,12.47093]
[1779142938978,37.47,77114.21,9.4,0.82195,0.00015,12.45251]
[1779142940992,37.47,77119.53,9.4,0.82273,0.00015,12.41882]
[1779142941999,37.47,77122.32,9.4,0.82314,0.00014,12.40119]
[1779142947034,37.46,77123.36,9.4,0.82331,0.00014,12.39399]
[1779142948697,37.46,77123.36,9.4,0.82331,0.00014,12.39399]
[1779142948798,37.46,77124.54,9.4,0.82348,0.00014,12.38633]
[1779142949048,37.46,77126.02,9.4,0.8237,0.00014,12.37705]
[1779142950055,37.46,77127.3,9.4,0.82388,0.00014,12.36891]
[1779142953076,37.46,77128.11,9.4,0.82407,0.00014,12.35785]
[1779142954708,37.46,77128.11,9.4,0.82407,0.00014,12.35785]
[1779142958111,37.46,77129.58,9.4,0.82429,0.00014,12.34808]
[1779142960617,37.46,77130.0,9.4,0.82435,0.00014,12.34535]
[1779142961132,37.46,77129.16,9.4,0.82424,0.00014,12.35041]
[1779142966168,37.46,77129.1,9.4,0.82424,0.00014,12.35024]
[1779142971203,37.45,77129.88,9.4,0.82437,0.00014,12.34479]
[1779142973220,37.45,77129.24,9.4,0.82428,0.00014,12.34859]
[1779142974226,37.45,77124.88,9.4,0.82365,0.00014,12.37582]
[1779142975233,37.45,77118.83,9.4,0.82278,0.00015,12.41361]
[1779142976526,37.45,77118.83,9.4,0.82278,0.00015,12.41361]
[1779142976613,37.45,77117.55,9.4,0.8226,0.00015,12.42128]
[1779142977247,37.45,77116.44,9.4,0.82244,0.00015,12.42824]
[1779142982282,37.45,77117.14,9.4,0.82256,0.00015,12.42281]
[1779142983289,37.45,77115.62,9.4,0.82235,0.00015,12.43213]
[1779142984296,37.45,77111.37,9.4,0.82173,0.00015,12.45853]
[1779142989331,37.44,77111.79,9.4,0.82182,0.00015,12.45473]
[1779142990338,37.44,77117.24,9.4,0.82262,0.00015,12.42036]
[1779142991345,37.44,77120.2,9.4,0.82305,0.00015,12.40157]
[1779142993359,37.44,77119.22,9.4,0.82292,0.00015,12.40719]
[1779142999401,37.43,77119.87,9.4,0.82304,0.00015,12.40206]
[1779143001415,37.43,77122.18,9.4,0.82338,0.00014,12.38724]
[1779143004436,37.43,77120.74,9.4,0.82319,0.00015,12.39582]
[1779143005443,37.43,77113.83,9.4,0.82218,0.00015,12.43896]
[1779143006450,37.43,77110.22,9.4,0.82166,0.00015,12.46136]
[1779143009471,37.43,77111.09,9.4,0.82181,0.00015,12.45519]
[1779143010478,37.43,77114.35,9.4,0.82229,0.00015,12.43454]
[1779143011485,37.43,77115.77,9.4,0.82256,0.00015,12.41979]
[1779143015513,37.42,77116.77,9.4,0.82272,0.00015,12.4128]
[1779143017527,37.42,77121.78,9.4,0.82345,0.00015,12.38105]
[1779143018534,37.42,77124.53,9.4,0.82385,0.00014,12.36368]
[1779143019334,37.42,77124.53,9.4,0.82385,0.00014,12.36368]
[1779143020548,37.42,77125.48,9.4,0.824,0.00014,12.35751]
[1779143024576,37.42,77126.23,9.4,0.82411,0.00014,12.35245]
[1779143029611,37.42,77124.47,9.4,0.82387,0.00014,12.36311]
[1779143030618,37.42,77123.4,9.4,0.82371,0.00014,12.36974]
[1779143031625,37.42,77124.11,9.4,0.82382,0.00014,12.3652]
[1779143032632,37.42,77125.76,9.4,0.82406,0.00014,12.35476]
[1779143036660,37.42,77126.46,9.4,0.82417,0.00014,12.3501]
[1779143041695,37.42,77126.8,9.4,0.82422,0.00014,12.34769]
[1779143042702,37.42,77123.52,9.4,0.82375,0.00014,12.36823]
[1779143043709,37.41,77121.64,9.4,0.82348,0.00015,12.37994]
[1779143044716,37.41,77122.42,9.4,0.82359,0.00014,12.37495]
[1779143050758,37.41,77122.3,9.4,0.82359,0.00014,12.37516]
[1779143056800,37.41,77123.1,9.4,0.82372,0.00014,12.36956]
[1779143061835,37.41,77122.7,9.4,0.82367,0.00014,12.37161]
[1779143066870,37.41,77122.83,9.4,0.8237,0.00014,12.37029]
[1779143073920,37.4,77122.76,9.4,0.82376,0.00014,12.36435]
[1779143074927,37.4,77123.61,9.4,0.82389,0.00014,12.3589]
[1779143075934,37.4,77124.76,9.4,0.82406,0.00014,12.35158]
[1779143076941,37.4,77125.48,9.4,0.82416,0.00014,12.34697]
[1779143078956,37.4,77124.33,9.4,0.824,0.00014,12.35401]
[1779143079963,37.4,77125.45,9.4,0.82417,0.00014,12.34688]
[1779143083992,37.4,77126.34,9.4,0.8243,0.00014,12.34093]
[1779143084998,37.4,77125.21,9.4,0.82414,0.00014,12.34794]
[1779143086005,37.4,77127.79,9.4,0.82452,0.00014,12.33164]
[1779143087873,37.4,77127.79,9.4,0.82452,0.00014,12.33164]
[1779143087908,37.4,77130.46,9.4,0.82491,0.00014,12.31473]
[1779143088019,37.4,77136.23,9.4,0.82574,0.00014,12.27848]
[1779143089210,37.4,77136.23,9.4,0.82574,0.00014,12.27848]
[1779143089311,37.4,77138.76,9.4,0.82611,0.00014,12.26239]
[1779143090033,37.4,77140.59,9.4,0.82638,0.00014,12.2506]
[1779143092047,37.4,77139.52,9.4,0.82623,0.00014,12.25691]
[1779143095299,37.4,77139.83,9.4,0.82628,0.00014,12.25467]
[1779143096075,37.39,77139.06,9.4,0.82618,0.00014,12.25924]
[1779143097082,37.39,77138.23,9.4,0.82606,0.00014,12.26432]
[1779143098089,37.39,77139.59,9.4,0.82626,0.00014,12.25563]
[1779143099096,37.39,77140.27,9.4,0.82636,0.00014,12.25123]
[1779143102117,37.39,77141.02,9.4,0.82648,0.00014,12.24616]
[1779143104131,37.39,77138.89,9.4,0.82617,0.00014,12.25934]
[1779143109166,37.39,77138.41,9.4,0.82611,0.00014,12.26213]
[1779143112187,37.39,77136.3,9.4,0.82581,0.00014,12.27505]
[1779143113194,37.39,77134.74,9.4,0.82559,0.00014,12.28473]
[1779143115208,37.39,77136.06,9.4,0.82579,0.00014,12.27617]
[1779143116215,37.39,77138.27,9.4,0.82611,0.00014,12.26215]
[1779143117305,37.39,77138.27,9.4,0.82611,0.00014,12.26215]
[1779143117335,37.39,77138.27,9.4,0.82611,0.00014,12.26215]
[1779143117418,37.39,77140.2,9.4,0.82639,0.00014,12.24992]
[1779143118231,37.39,77146.39,9.4,0.82728,0.00014,12.21073]
[1779143119553,37.39,77146.39,9.4,0.82728,0.00014,12.21073]
[1779143119963,37.38,77149.79,9.4,0.82778,0.00014,12.18897]
[1779143120566,37.38,77149.79,9.4,0.82778,0.00014,12.18897]
[1779143122259,37.38,77151.12,9.4,0.82797,0.00014,12.18026]
[1779143126287,37.38,77150.65,9.4,0.82792,0.00014,12.18259]
[1779143127294,37.38,77150.04,9.4,0.82784,0.00014,12.18627]
[1779143131322,37.38,77149.5,9.4,0.82783,0.00014,12.18336]
[1779143132329,37.38,77148.06,9.4,0.82763,0.00014,12.19226]
[1779143134343,37.38,77148.69,9.4,0.82773,0.00014,12.18797]
[1779143136357,37.38,77146.21,9.4,0.82738,0.00014,12.20325]
[1779143137364,37.38,77140.27,9.4,0.82653,0.00014,12.24048]
[1779143138371,37.37,77136.87,9.4,0.82605,0.00014,12.26169]
[1779143141393,37.37,77136.29,9.4,0.82598,0.00014,12.26462]
[1779143146428,37.37,77135.22,9.4,0.82584,0.00014,12.27079]
[1779143147435,37.37,77136.21,9.4,0.82598,0.00014,12.26449]
[1779143152470,37.37,77136.3,9.4,0.82602,0.00014,12.26288]
[1779143157505,37.36,77135.86,9.4,0.82598,0.00014,12.26465]
[1779143159662,37.36,77135.33,9.4,0.82591,0.00014,12.26779]
[1779143159751,37.36,77135.33,9.4,0.82591,0.00014,12.26779]
[1779143159763,37.36,77133.01,9.4,0.82558,0.00014,12.28199]
[1779143160821,37.36,77133.01,9.4,0.82558,0.00014,12.28199]
[1779143160880,37.36,77127.83,9.4,0.82483,0.00014,12.31449]
[1779143161578,37.36,77127.83,9.4,0.82483,0.00014,12.31449]
[1779143161610,37.36,77119.73,9.4,0.82366,0.00015,12.36528]
[1779143162545,37.36,77114.95,9.4,0.82297,0.00015,12.39512]
[1779143163552,37.36,77113.65,9.4,0.82278,0.00015,12.40324]
[1779143164560,37.36,77112.28,9.4,0.82259,0.00015,12.41178]
[1779143166700,37.36,77111.54,9.4,0.82248,0.00015,12.41635]
[1779143172617,37.36,77114.0,9.4,0.82285,0.00015,12.40033]
[1779143178659,37.35,77114.52,9.4,0.82294,0.00015,12.39661]
[1779143179666,37.35,77120.04,9.4,0.82374,0.00015,12.36185]
[1779143184429,37.35,77120.77,9.4,0.82385,0.00015,12.35711]
[1779143184949,37.35,77120.77,9.4,0.82385,0.00015,12.35711]
[1779143185021,37.35,77123.76,9.4,0.82428,0.00014,12.33828]
[1779143185708,37.35,77128.34,9.4,0.82495,0.00014,12.30947]
[1779143186715,37.35,77130.06,9.4,0.8252,0.00014,12.29867]
[1779143187723,37.35,77134.33,9.4,0.82581,0.00014,12.27184]
[1779143188729,37.35,77134.99,9.4,0.8259,0.00014,12.26776]
[1779143189736,37.35,77136.22,9.4,0.82608,0.00014,12.26009]
[1779143190743,37.35,77138.25,9.4,0.82637,0.00014,12.2474]
[1779143194771,37.36,77135.47,9.4,0.82602,0.00014,12.25966]
[1779143199806,37.36,77135.94,9.4,0.82608,0.00014,12.25715]
[1779143204842,37.36,77135.88,9.4,0.82606,0.00014,12.25803]
[1779143208870,37.36,77134.52,9.4,0.82585,0.00014,12.26701]
[1779143210884,37.36,77133.93,9.4,0.82577,0.00014,12.27056]
[1779143212898,37.36,77136.25,9.4,0.82611,0.00014,12.2558]
[1779143213905,37.36,77138.61,9.4,0.82645,0.00014,12.24089]
[1779143215919,37.36,77137.97,9.4,0.82636,0.00014,12.24484]
[1779143220956,37.36,77138.03,9.4,0.82637,0.00014,12.24426]
[1779143222972,37.36,77137.09,9.4,0.82624,0.00014,12.2501]
[1779143224986,37.36,77137.74,9.4,0.82633,0.00014,12.24592]
[1779143226775,37.36,77137.98,9.4,0.82637,0.00014,12.24437]
[1779143227807,37.36,77138.4,9.4,0.82643,0.00014,12.24169]
[1779143229015,37.36,77139.25,9.4,0.82655,0.00014,12.23627]
[1779143231028,37.36,77137.76,9.4,0.82634,0.00014,12.2456]
[1779143236064,37.36,77137.13,9.4,0.82625,0.00014,12.24939]
[1779143237071,37.36,77135.04,9.4,0.82595,0.00014,12.26251]
[1779143238078,37.36,77131.67,9.4,0.82547,0.00014,12.28365]
[1779143239078,37.36,77131.67,9.4,0.82547,0.00014,12.28365]
[1779143239085,37.36,77129.5,9.4,0.82516,0.00014,12.29721]
[1779143239246,37.36,77129.5,9.4,0.82516,0.00014,12.29721]
[1779143239809,37.36,77129.5,9.4,0.82516,0.00014,12.29721]
[1779143240092,37.36,77128.33,9.4,0.82499,0.00014,12.30446]
[1779143245260,37.36,77128.41,9.4,0.825,0.00014,12.30401]
[1779143250163,37.36,77130.0,9.4,0.82522,0.00014,12.2944]
[1779143254190,37.36,77130.93,9.4,0.82541,0.00014,12.28323]
[1779143257211,37.36,77132.04,9.4,0.82556,0.00014,12.27652]
[1779143259225,37.36,77134.03,9.4,0.82584,0.00014,12.26419]
[1779143264260,37.36,77134.22,9.4,0.82586,0.00014,12.26347]
[1779143268288,37.36,77135.05,9.4,0.82597,0.00014,12.25857]
[1779143269295,37.36,77136.05,9.4,0.82612,0.00014,12.25236]
[1779143271309,37.36,77135.04,9.4,0.82597,0.00014,12.25887]
[1779143276344,37.37,77134.79,9.4,0.82592,0.00014,12.26075]
[1779143281379,37.37,77134.89,9.4,0.82593,0.00014,12.26035]
[1779143286419,37.37,77135.93,9.4,0.82608,0.00014,12.254]
[1779143289440,37.37,77137.03,9.4,0.82624,0.00014,12.24718]
[1779143291210,37.37,77137.45,9.4,0.82629,0.00014,12.24458]
[1779143292461,37.37,77139.7,9.4,0.82662,0.00014,12.23036]
[1779143293809,37.37,77139.7,9.4,0.82662,0.00014,12.23036]
[1779143293908,37.37,77141.64,9.4,0.8269,0.00014,12.21801]
[1779143296489,37.37,77142.22,9.4,0.82699,0.00014,12.21423]
[1779143297496,37.37,77142.76,9.4,0.82707,0.00014,12.21077]
[1779143298506,37.37,77142.2,9.4,0.82699,0.00014,12.21424]
[1779143300837,37.37,77142.01,9.4,0.82696,0.00014,12.21539]
[1779143300999,37.37,77142.01,9.4,0.82696,0.00014,12.21539]
[1779143301069,37.37,77142.01,9.4,0.82696,0.00014,12.21539]
[1779143301117,37.36,77141.35,9.4,0.82687,0.00014,12.21944]
[1779143301527,37.36,77133.62,9.4,0.82576,0.00014,12.26809]
[1779143302534,37.37,77131.73,9.4,0.82548,0.00014,12.28006]
[1779143303808,37.37,77131.73,9.4,0.82548,0.00014,12.28006]
[1779143309583,37.37,77131.03,9.4,0.82538,0.00014,12.28456]
[1779143312604,37.37,77133.13,9.4,0.82574,0.00014,12.26572]
[1779143313611,37.37,77134.07,9.4,0.82587,0.00014,12.25983]
[1779143315625,37.37,77132.22,9.4,0.82561,0.00014,12.27156]
[1779143317639,37.37,77131.31,9.4,0.82547,0.00014,12.27737]
[1779143318646,37.37,77132.3,9.4,0.82561,0.00014,12.27118]
[1779143323682,37.37,77133.19,9.4,0.82574,0.00014,12.26581]
[1779143326703,37.37,77132.53,9.4,0.82564,0.00014,12.27009]
[1779143328717,37.37,77131.64,9.4,0.82551,0.00014,12.27577]
[1779143329724,37.37,77128.79,9.4,0.8251,0.00014,12.29373]
[1779143331940,37.37,77128.2,9.4,0.82501,0.00014,12.29745]
[1779143332745,37.37,77122.67,9.4,0.82421,0.00015,12.33223]
[1779143333808,37.37,77122.67,9.4,0.82421,0.00015,12.33223]
[1779143333908,37.37,77119.76,9.4,0.82379,0.00015,12.35048]
[1779143337781,37.37,77121.56,9.4,0.82406,0.00015,12.33891]
[1779143342823,37.37,77120.77,9.4,0.82395,0.00015,12.34361]
[1779143345844,37.37,77119.77,9.4,0.82381,0.00015,12.3497]
[1779143346851,37.37,77117.01,9.4,0.82341,0.00015,12.36696]
[1779143351886,37.36,77117.62,9.4,0.82351,0.00015,12.36266]
[1779143353219,37.36,77117.87,9.4,0.82354,0.00015,12.361]
[1779143356437,37.36,77117.75,9.4,0.82353,0.00015,12.36159]
[1779143361956,37.36,77117.05,9.4,0.82344,0.00015,12.36537]
[1779143365984,37.36,77119.29,9.4,0.82378,0.00015,12.35096]
[1779143371097,37.36,77119.67,9.4,0.82384,0.00015,12.34831]
[1779143371157,37.36,77115.94,9.4,0.82335,0.00015,12.36602]
[1779143372026,37.36,77111.23,9.4,0.82267,0.00015,12.39552]
[1779143377020,37.36,77111.2,9.4,0.82268,0.00015,12.39519]
[1779143377042,37.36,77111.2,9.4,0.82268,0.00015,12.39519]
[1779143377176,37.36,77111.2,9.4,0.82268,0.00015,12.39519]
[1779143377062,37.36,77106.82,9.4,0.82204,0.00015,12.42256]
[1779143378069,37.35,77102.29,9.4,0.82138,0.00015,12.45083]
[1779143379076,37.35,77101.14,9.4,0.82122,0.00015,12.45784]
[1779143381090,37.35,77099.37,9.4,0.82097,0.00015,12.46853]
[1779143382559,37.35,77098.65,9.4,0.82087,0.00015,12.47283]
[1779143382605,37.35,77098.65,9.4,0.82087,0.00015,12.47283]
[1779143383104,37.35,77101.06,9.4,0.82122,0.00015,12.45748]
[1779143389146,37.35,77100.18,9.4,0.82112,0.00015,12.46179]
[1779143392167,37.34,77099.19,9.4,0.82099,0.00015,12.46739]
[1779143393174,37.34,77097.05,9.4,0.82068,0.00015,12.48061]
[1779143395188,37.34,77095.31,9.4,0.82044,0.00015,12.49108]
[1779143396195,37.34,77091.78,9.4,0.81992,0.00015,12.51299]
[1779143398209,37.34,77094.27,9.4,0.82029,0.00015,12.49719]
[1779143399216,37.34,77096.06,9.4,0.82056,0.00015,12.4859]
[1779143400307,37.34,77096.06,9.4,0.82056,0.00015,12.4859]
[1779143400378,37.34,77096.84,9.4,0.82067,0.00015,12.48096]
[1779143400508,37.34,77096.84,9.4,0.82067,0.00015,12.48096]
[1779143400841,37.34,77096.84,9.4,0.82067,0.00015,12.48096]
[1779143401232,37.34,77108.36,9.4,0.82237,0.00015,12.40843]
[1779143402241,37.34,77116.95,9.4,0.82362,0.00015,12.35433]
[1779143403247,37.34,77117.96,9.4,0.82377,0.00015,12.34793]
[1779143404251,37.34,77117.96,9.4,0.82377,0.00015,12.34793]
[1779143404255,37.34,77116.17,9.4,0.82351,0.00015,12.35914]
[1779143404793,37.34,77116.17,9.4,0.82351,0.00015,12.35914]
[1779143405263,37.34,77117.15,9.4,0.82365,0.00015,12.35292]
[1779143406270,37.34,77118.08,9.4,0.82379,0.00015,12.34701]
[1779143409292,37.34,77114.47,9.4,0.82327,0.00015,12.36957]
[1779143411289,37.34,77110.32,9.4,0.82267,0.00015,12.39557]
[1779143416341,37.33,77109.09,9.4,0.8225,0.00015,12.40259]
[1779143419362,37.33,77107.15,9.4,0.82223,0.00015,12.41442]
[1779143420833,37.33,77107.15,9.4,0.82223,0.00015,12.41442]
[1779143422150,37.33,77107.01,9.4,0.82221,0.00015,12.41503]
[1779143423025,37.33,77105.91,9.4,0.82206,0.00015,12.42167]
[1779143426324,37.33,77105.16,9.4,0.82195,0.00015,12.42609]
[1779143426411,37.33,77106.08,9.4,0.82209,0.00015,12.42016]
[1779143427429,37.33,77107.1,9.4,0.82224,0.00015,12.41361]
[1779143429256,37.33,77107.1,9.4,0.82224,0.00015,12.41361]
[1779143428436,37.33,77109.1,9.4,0.82254,0.00015,12.40091]
[1779143433471,37.33,77107.97,9.4,0.82245,0.00015,12.40178]
[1779143434478,37.33,77110.17,9.4,0.82277,0.00015,12.38783]
[1779143435656,37.33,77110.17,9.4,0.82277,0.00015,12.38783]
[1779143436006,37.33,77110.17,9.4,0.82277,0.00015,12.38783]
[1779143436492,37.33,77108.0,9.4,0.82246,0.00015,12.40126]
[1779143437499,37.33,77105.91,9.4,0.82216,0.00015,12.41427]
[1779143441527,37.32,77104.18,9.4,0.82191,0.00015,12.42459]
[1779143442539,37.32,77098.61,9.4,0.8211,0.00015,12.45943]
[1779143443541,37.32,77097.27,9.4,0.82091,0.00015,12.46764]
[1779143448576,37.32,77096.18,9.4,0.82077,0.00015,12.47349]
[1779143449583,37.32,77097.32,9.4,0.82094,0.00015,12.46614]
[1779143450590,37.32,77096.21,9.4,0.82078,0.00015,12.47292]
[1779143452604,37.32,77092.37,9.4,0.82023,0.00015,12.49663]
[1779143454618,37.31,77090.67,9.4,0.81999,0.00015,12.50685]
[1779143459653,37.31,77090.51,9.4,0.81999,0.00015,12.50669]
[1779143461368,37.31,77090.51,9.4,0.81999,0.00015,12.50669]
[1779143461538,37.31,77090.51,9.4,0.81999,0.00015,12.50669]
[1779143461686,37.31,77090.51,9.4,0.81999,0.00015,12.50669]
[1779143461785,37.31,77085.01,9.4,0.81919,0.00015,12.54075]
[1779143462675,37.31,77080.76,9.4,0.81856,0.00015,12.56734]
[1779143464313,37.31,77080.76,9.4,0.81856,0.00015,12.56734]
[1779143464689,37.31,77076.75,9.4,0.81797,0.00015,12.59222]
[1779143466647,37.31,77076.96,9.4,0.818,0.00015,12.59076]
[1779143466801,37.31,77076.96,9.4,0.818,0.00015,12.59076]
[1779143466898,37.31,77078.03,9.4,0.81817,0.00015,12.58371]
[1779143467710,37.31,77076.0,9.4,0.81787,0.00015,12.59643]
[1779143468717,37.3,77076.94,9.4,0.81801,0.00015,12.59038]
[1779143469429,37.3,77076.94,9.4,0.81801,0.00015,12.59038]
[1779143471738,37.3,77075.86,9.4,0.81786,0.00015,12.59664]
[1779143475766,37.3,77078.04,9.4,0.8182,0.00015,12.58229]
[1779143479794,37.3,77077.1,9.4,0.81808,0.00015,12.58757]
[1779143481808,37.3,77078.06,9.4,0.81823,0.00015,12.58125]
[1779143482816,37.3,77078.98,9.4,0.81837,0.00015,12.57533]
[1779143483822,37.3,77084.8,9.4,0.81923,0.00015,12.53868]
[1779143484829,37.3,77087.01,9.4,0.81956,0.00015,12.52467]
[1779143485836,37.29,77087.71,9.4,0.81967,0.00015,12.52019]
[1779143490871,37.29,77087.58,9.4,0.81968,0.00015,12.51986]
[1779143491878,37.29,77088.88,9.4,0.81993,0.00015,12.50585]
[1779143492891,37.29,77092.32,9.4,0.82044,0.00015,12.48425]
[1779143493894,37.29,77095.37,9.4,0.8209,0.00015,12.46475]
[1779143494901,37.29,77095.96,9.4,0.82099,0.00015,12.46091]
[1779143496915,37.29,77096.72,9.4,0.8211,0.00015,12.45588]
[1779143498929,37.29,77097.73,9.4,0.82126,0.00015,12.44929]
[1779143499936,37.29,77094.53,9.4,0.82079,0.00015,12.46928]
[1779143500943,37.29,77091.82,9.4,0.82039,0.00015,12.48616]
[1779143507994,37.28,77091.51,9.4,0.82037,0.00015,12.48695]
[1779143509001,37.28,77092.77,9.4,0.82056,0.00015,12.47886]
[1779143510011,37.28,77094.41,9.4,0.82081,0.00015,12.4684]
[1779143511020,37.28,77093.43,9.4,0.82067,0.00015,12.47441]
[1779143512027,37.28,77095.21,9.4,0.82093,0.00015,12.46307]
[1779143513034,37.28,77098.65,9.4,0.82144,0.00015,12.4413]
[1779143513505,37.28,77098.65,9.4,0.82144,0.00015,12.4413]
[1779143513580,37.28,77098.65,9.4,0.82144,0.00015,12.4413]
[1779143513812,37.28,77098.65,9.4,0.82144,0.00015,12.4413]
[1779143514041,37.28,77106.46,9.4,0.82259,0.00015,12.39206]
[1779143515048,37.28,77112.24,9.4,0.82344,0.00015,12.35562]
[1779143516055,37.28,77116.08,9.4,0.824,0.00015,12.33125]
[1779143517063,37.28,77115.2,9.4,0.82388,0.00015,12.33664]
[1779143518069,37.28,77114.94,9.4,0.82384,0.00015,12.3381]
[1779143519076,37.28,77115.97,9.4,0.824,0.00015,12.33144]
[1779143520083,37.27,77116.64,9.4,0.8241,0.00015,12.32705]
[1779143521090,37.27,77116.35,9.4,0.82406,0.00015,12.32872]
[1779143524111,37.27,77114.18,9.4,0.82376,0.00015,12.34177]
[1779143529146,37.27,77114.45,9.4,0.82382,0.00015,12.33885]
[1779143531160,37.27,77114.23,9.4,0.8238,0.00015,12.33975]
[1779143533174,37.26,77115.26,9.4,0.82396,0.00015,12.33277]
[1779143535354,37.26,77115.43,9.4,0.82399,0.00015,12.33146]
[1779143535355,37.26,77111.99,9.4,0.8235,0.00015,12.35291]
[1779143536195,37.26,77109.5,9.4,0.82314,0.00015,12.36833]
[1779143541230,37.26,77109.43,9.4,0.82316,0.00015,12.36737]
[1779143543244,37.25,77108.94,9.4,0.8231,0.00015,12.36991]
[1779143544254,37.25,77110.55,9.4,0.82334,0.00015,12.35949]
[1779143545259,37.25,77110.87,9.4,0.8234,0.00015,12.35721]
[1779143548280,37.25,77113.01,9.4,0.82373,0.00015,12.34294]
[1779143551303,37.25,77113.31,9.4,0.82385,0.00015,12.33465]
[1779143559359,37.24,77113.27,9.4,0.82388,0.00015,12.33303]
[1779143560366,37.24,77113.01,9.4,0.82385,0.00015,12.33444]
[1779143561373,37.24,77108.76,9.4,0.82323,0.00015,12.36099]
[1779143562380,37.24,77100.84,9.4,0.82208,0.00015,12.41063]
[1779143563387,37.24,77099.79,9.4,0.82193,0.00015,12.41711]
[1779143566408,37.23,77099.14,9.4,0.82185,0.00015,12.42048]
[1779143568422,37.23,77097.23,9.4,0.82157,0.00015,12.43229]
[1779143570441,37.23,77096.67,9.4,0.8215,0.00015,12.43558]
[1779143571448,37.23,77095.73,9.4,0.82136,0.00015,12.44138]
[1779143572455,37.23,77094.2,9.4,0.82114,0.00015,12.45089]
[1779143575476,37.23,77092.29,9.4,0.82087,0.00015,12.46249]
[1779143577490,37.23,77091.58,9.4,0.82077,0.00015,12.46667]
[1779143578770,37.23,77091.58,9.4,0.82077,0.00015,12.46667]
[1779143579504,37.23,77090.73,9.4,0.82065,0.00015,12.47172]
[1779143580511,37.23,77088.3,9.4,0.82029,0.00015,12.48685]
[1779143582424,37.23,77083.22,9.4,0.81955,0.00015,12.51841]
[1779143583577,37.23,77082.68,9.4,0.81947,0.00015,12.52181]
[1779143584401,37.23,77077.11,9.4,0.81865,0.00015,12.55646]
[1779143584540,37.23,77073.6,9.4,0.81813,0.00015,12.57851]
[1779143585521,37.23,77073.6,9.4,0.81813,0.00015,12.57851]
[1779143587561,37.22,77078.22,9.4,0.81883,0.00015,12.54896]
[1779143592596,37.22,77078.84,9.4,0.81894,0.00015,12.54445]
[1779143596624,37.22,77080.47,9.4,0.81919,0.00015,12.53374]
[1779143597631,37.22,77079.61,9.4,0.81906,0.00015,12.53905]
[1779143602079,37.22,77084.18,9.4,0.81976,0.00015,12.50966]
[1779143602666,37.22,77086.28,9.4,0.82007,0.00015,12.49645]
[1779143603765,37.22,77083.03,9.4,0.81959,0.00015,12.51669]
[1779143604680,37.22,77081.98,9.4,0.81944,0.00015,12.52306]
[1779143606270,37.21,77080.03,9.4,0.81916,0.00015,12.53484]
[1779143609211,37.21,77079.97,9.4,0.81916,0.00015,12.53496]
[1779143611177,37.21,77082.46,9.4,0.81961,0.00015,12.51267]
[1779143612736,37.21,77079.49,9.4,0.81917,0.00015,12.53112]
[1779143613743,37.21,77080.35,9.4,0.81931,0.00015,12.52546]
[1779143618778,37.2,77080.83,9.4,0.8194,0.00015,12.52126]
[1779143623813,37.2,77081.11,9.4,0.81947,0.00015,12.51834]
[1779143626834,37.2,77082.53,9.4,0.8197,0.00015,12.50872]
[1779143627841,37.2,77088.07,9.4,0.82052,0.00015,12.47362]
[1779143628848,37.19,77090.79,9.4,0.82093,0.00015,12.45627]
[1779143629855,37.19,77092.46,9.4,0.82118,0.00015,12.44557]
[1779143632673,37.19,77092.82,9.4,0.82124,0.00015,12.44301]
[1779143634890,37.19,77095.1,9.4,0.82159,0.00015,12.42823]
[1779143636904,37.19,77097.67,9.4,0.82197,0.00015,12.41177]
[1779143637911,37.19,77098.74,9.4,0.82213,0.00015,12.4049]
[1779143643241,37.19,77098.41,9.4,0.82209,0.00015,12.40657]
[1779143643342,37.19,77097.19,9.4,0.82192,0.00015,12.41405]
[1779143644482,37.19,77097.19,9.4,0.82192,0.00015,12.41405]
[1779143645968,37.19,77102.44,9.4,0.82269,0.00015,12.38071]
[1779143646975,37.19,77105.0,9.4,0.82307,0.00015,12.36444]
[1779143648411,37.19,77105.0,9.4,0.82307,0.00015,12.36444]
[1779143648990,37.19,77107.48,9.4,0.82344,0.00015,12.34866]
[1779143649997,37.19,77106.05,9.4,0.82323,0.00015,12.35763]
[1779143651275,37.19,77106.05,9.4,0.82323,0.00015,12.35763]
[1779143651463,37.19,77106.05,9.4,0.82323,0.00015,12.35763]
[1779143651899,37.19,77106.39,9.4,0.82328,0.00015,12.3554]
[1779143652011,37.19,77105.08,9.4,0.82309,0.00015,12.36367]
[1779143653018,37.19,77101.89,9.4,0.82262,0.00015,12.38375]
[1779143656039,37.18,77101.4,9.4,0.82256,0.00015,12.38652]
[1779143658055,37.18,77097.47,9.4,0.82198,0.00015,12.41122]
[1779143659060,37.18,77095.89,9.4,0.82176,0.00015,12.42096]
[1779143659810,37.18,77095.89,9.4,0.82176,0.00015,12.42096]
[1779143661075,37.18,77088.34,9.4,0.82065,0.00015,12.46828]
[1779143662085,37.18,77089.09,9.4,0.82076,0.00015,12.46335]
[1779143663091,37.18,77088.4,9.4,0.82067,0.00015,12.46751]
[1779143665105,37.18,77087.57,9.4,0.82055,0.00015,12.47235]
[1779143666112,37.18,77085.6,9.4,0.82026,0.00015,12.48456]
[1779143667119,37.18,77083.67,9.4,0.81998,0.00015,12.49655]
[1779143669133,37.18,77082.89,9.4,0.81988,0.00015,12.50109]
[1779143672154,37.17,77080.09,9.4,0.81953,0.00015,12.5125]
[1779143675175,37.17,77079.23,9.4,0.81942,0.00015,12.51731]
[1779143675781,37.17,77079.23,9.4,0.81942,0.00015,12.51731]
[1779143676182,37.17,77076.13,9.4,0.81896,0.00015,12.53673]
[1779143677406,37.17,77074.76,9.4,0.81876,0.00015,12.54524]
[1779143678196,37.17,77073.81,9.4,0.81862,0.00015,12.55109]
[1779143679203,37.17,77072.58,9.4,0.81844,0.00015,12.5587]
[1779143680210,37.17,77071.21,9.4,0.81824,0.00015,12.56718]
[1779143682224,37.17,77072.23,9.4,0.8184,0.00015,12.56047]
[1779143686106,37.17,77071.9,9.4,0.81836,0.00015,12.56204]
[1779143691402,37.16,77071.79,9.4,0.81836,0.00015,12.5618]
[1779143691505,37.16,77070.19,9.4,0.81813,0.00015,12.57169]
[1779143692294,37.16,77068.55,9.4,0.81789,0.00015,12.58181]
[1779143694446,37.16,77064.83,9.4,0.81734,0.00015,12.6048]
[1779143695316,37.16,77062.4,9.4,0.81698,0.00015,12.61985]
[1779143697330,37.16,77061.24,9.4,0.81682,0.00015,12.62665]
[1779143698337,37.16,77063.08,9.4,0.8171,0.00015,12.61483]
[1779143703372,37.15,77063.21,9.4,0.81715,0.00015,12.6129]
[1779143708445,37.15,77063.64,9.4,0.81722,0.00015,12.60976]
[1779143708546,37.15,77067.86,9.4,0.81787,0.00015,12.58258]
[1779143709431,37.15,77070.92,9.4,0.81833,0.00015,12.56315]
[1779143710438,37.15,77071.87,9.4,0.81847,0.00015,12.55702]
[1779143711548,37.15,77073.27,9.4,0.81869,0.00015,12.54806]
[1779143712570,37.15,77073.27,9.4,0.81869,0.00015,12.54806]
[1779143712452,37.15,77078.29,9.4,0.81944,0.00015,12.5162]
[1779143713459,37.15,77082.23,9.4,0.82003,0.00015,12.49116]
[1779143715473,37.14,77083.7,9.4,0.82026,0.00015,12.48154]
[1779143719501,37.14,77085.48,9.4,0.82053,0.00015,12.46966]
[1779143720508,37.14,77082.14,9.4,0.82004,0.00015,12.49057]
[1779143723529,37.14,77083.66,9.4,0.82028,0.00015,12.48043]
[1779143724536,37.14,77085.29,9.4,0.82053,0.00015,12.46998]
[1779143726550,37.14,77086.56,9.4,0.82072,0.00015,12.46165]
[1779143731585,37.14,77086.61,9.4,0.8208,0.00015,12.45492]
[1779143736621,37.13,77086.41,9.4,0.82079,0.00015,12.45542]
[1779143741656,37.13,77086.45,9.4,0.82082,0.00015,12.45439]
[1779143747698,37.13,77086.18,9.4,0.8208,0.00015,12.45515]
[1779143750719,37.12,77085.39,9.4,0.82069,0.00015,12.45966]
[1779143752733,37.12,77083.04,9.4,0.82035,0.00015,12.47416]
[1779143754747,37.12,77083.85,9.4,0.82048,0.00015,12.4687]
[1779143760789,37.12,77084.43,9.4,0.82059,0.00015,12.46403]
[1779143763537,37.12,77084.51,9.4,0.8206,0.00015,12.46337]
[1779143763810,37.12,77087.24,9.4,0.82102,0.00015,12.44582]
[1779143764817,37.12,77089.97,9.4,0.82142,0.00015,12.42844]
[1779143765824,37.12,77092.84,9.4,0.82185,0.00015,12.41019]
[1779143770257,37.11,77093.99,9.4,0.82203,0.00015,12.40247]
[1779143776130,37.11,77094.4,9.4,0.8221,0.00015,12.39954]
[1779143780197,37.11,77095.03,9.4,0.8222,0.00015,12.39522]
[1779143783602,37.11,77095.64,9.4,0.82229,0.00015,12.39112]
[1779143783950,37.11,77094.37,9.4,0.82211,0.00015,12.39899]
[1779143786147,37.11,77094.34,9.4,0.82211,0.00015,12.39909]
[1779143786306,37.11,77094.34,9.4,0.82211,0.00015,12.39909]
[1779143786971,37.11,77097.74,9.4,0.82261,0.00015,12.37743]
[1779143787979,37.11,77102.67,9.4,0.82334,0.00015,12.34619]
[1779143788985,37.11,77108.47,9.4,0.82419,0.00015,12.30948]
[1779143789992,37.11,77115.5,9.4,0.82521,0.00015,12.26499]
[1779143790999,37.11,77117.27,9.4,0.82553,0.00015,12.2482]
[1779143792007,37.11,77118.47,9.4,0.8257,0.00015,12.24052]
[1779143793013,37.11,77118.68,9.4,0.82574,0.00015,12.23911]
[1779143794020,37.11,77118.96,9.4,0.82578,0.00015,12.23727]
[1779143795027,37.11,77118.9,9.4,0.82577,0.00015,12.23758]
[1779143796034,37.11,77118.98,9.4,0.82579,0.00015,12.23701]
[1779143797041,37.11,77120.77,9.4,0.82605,0.00015,12.22559]
[1779143799055,37.11,77118.75,9.4,0.82576,0.00015,12.23826]
[1779143800049,37.11,77118.75,9.4,0.82576,0.00015,12.23826]
[1779143800062,37.11,77113.67,9.4,0.82502,0.00015,12.27039]
[1779143801069,37.11,77112.94,9.4,0.82491,0.00015,12.27493]
[1779143803401,37.11,77112.61,9.4,0.82487,0.00015,12.27664]
[1779143806104,37.1,77113.13,9.4,0.82495,0.00015,12.27308]
[1779143810132,37.1,77113.44,9.4,0.82501,0.00015,12.27078]
[1779143811139,37.1,77113.71,9.4,0.82505,0.00015,12.26895]
[1779143813153,37.1,77114.33,9.4,0.82515,0.00015,12.26477]
[1779143814590,37.1,77114.9,9.4,0.82524,0.00015,12.26068]
[1779143815167,37.1,77116.56,9.4,0.82548,0.00015,12.25016]
[1779143816174,37.1,77117.53,9.4,0.82563,0.00015,12.24378]
[1779143817108,37.1,77117.53,9.4,0.82563,0.00015,12.24378]
[1779143817181,37.1,77115.32,9.4,0.82532,0.00015,12.25735]
[1779143820315,37.1,77115.32,9.4,0.82532,0.00015,12.25735]
[1779143820395,37.1,77115.28,9.4,0.82533,0.00015,12.2569]
[1779143821209,37.09,77115.06,9.4,0.8253,0.00015,12.25806]
[1779143826244,37.09,77117.09,9.4,0.82562,0.00015,12.24402]
[1779143827251,37.09,77117.27,9.4,0.82565,0.00015,12.24267]
[1779143828258,37.09,77116.07,9.4,0.82548,0.00015,12.25005]
[1779143829265,37.09,77116.62,9.4,0.82557,0.00015,12.24634]
[1779143830272,37.09,77108.94,9.4,0.82445,0.00015,12.2949]
[1779143831279,37.09,77103.52,9.4,0.82366,0.00015,12.32906]
[1779143833293,37.09,77102.53,9.4,0.82352,0.00015,12.3351]
[1779143838335,37.09,77101.63,9.4,0.82339,0.00015,12.34065]
[1779143839342,37.09,77103.66,9.4,0.82369,0.00015,12.32776]
[1779143844377,37.09,77103.89,9.4,0.82372,0.00015,12.32624]
[1779143845120,37.09,77103.89,9.4,0.82372,0.00015,12.32624]
[1779143845384,37.09,77102.99,9.4,0.82359,0.00015,12.33193]
[1779143846392,37.09,77101.64,9.4,0.82339,0.00015,12.34047]
[1779143846891,37.09,77101.64,9.4,0.82339,0.00015,12.34047]
[1779143847398,37.09,77095.53,9.4,0.8225,0.00015,12.37911]
[1779143848405,37.09,77091.86,9.4,0.82196,0.00015,12.40225]
[1779143850419,37.08,77090.88,9.4,0.82182,0.00015,12.40824]
[1779143852433,37.08,77091.61,9.4,0.82199,0.00015,12.39774]
[1779143855454,37.08,77092.47,9.4,0.82212,0.00015,12.39202]
[1779143860489,37.08,77092.62,9.4,0.82215,0.00015,12.39065]
[1779143865524,37.08,77092.92,9.4,0.82221,0.00015,12.38835]
[1779143868545,37.08,77090.64,9.4,0.82187,0.00015,12.40253]
[1779143869552,37.08,77086.31,9.4,0.82124,0.00015,12.42982]
[1779143871566,37.08,77087.27,9.4,0.82138,0.00015,12.42349]
[1779143872573,37.08,77089.88,9.4,0.82177,0.00015,12.40687]
[1779143877608,37.08,77090.08,9.4,0.82181,0.00015,12.40513]
[1779143879736,37.07,77095.13,9.4,0.82256,0.00015,12.373]
[1779143880629,37.07,77097.87,9.4,0.82297,0.00015,12.3556]
[1779143881636,37.07,77099.22,9.4,0.82317,0.00015,12.34703]
[1779143881943,37.07,77099.22,9.4,0.82317,0.00015,12.34703]
[1779143882106,37.07,77099.22,9.4,0.82317,0.00015,12.34703]
[1779143882643,37.07,77108.47,9.4,0.82452,0.00015,12.28841]
[1779143883650,37.07,77110.73,9.4,0.82485,0.00015,12.27415]
[1779143884657,37.07,77111.12,9.4,0.82491,0.00015,12.27157]
[1779143886341,37.07,77111.16,9.4,0.82492,0.00015,12.27121]
[1779143886671,37.07,77107.55,9.4,0.8244,0.00015,12.29398]
[1779143887678,37.07,77105.21,9.4,0.82406,0.00015,12.30867]
[1779143888685,37.07,77104.24,9.4,0.82391,0.00015,12.31484]
[1779143893720,37.07,77101.5,9.4,0.82351,0.00015,12.33228]
[1779143894727,37.07,77102.63,9.4,0.82367,0.00015,12.32511]
[1779143896742,37.07,77101.23,9.4,0.82347,0.00015,12.33381]
[1779143897748,37.07,77099.11,9.4,0.82317,0.00015,12.34706]
[1779143898755,37.07,77099.64,9.4,0.82324,0.00015,12.34368]
[1779143901776,37.07,77100.29,9.4,0.82334,0.00015,12.33953]
[1779143902783,37.07,77103.07,9.4,0.82375,0.00015,12.32192]
[1779143906811,37.07,77103.61,9.4,0.82383,0.00015,12.31857]
[1779143911846,37.07,77103.23,9.4,0.82383,0.00015,12.31522]
[1779143913860,37.07,77102.2,9.4,0.82369,0.00015,12.32143]
[1779143918895,37.07,77102.11,9.4,0.82369,0.00015,12.32119]
[1779143920610,37.07,77102.11,9.4,0.82369,0.00015,12.32119]
[1779143924086,37.07,77101.91,9.4,0.82368,0.00015,12.32181]
[1779143925944,37.06,77101.06,9.4,0.82356,0.00015,12.32671]
[1779143926951,37.06,77102.86,9.4,0.82383,0.00015,12.31532]
[1779143931986,37.06,77102.81,9.4,0.82382,0.00015,12.31578]
[1779143937021,37.06,77103.76,9.4,0.82397,0.00015,12.30918]
[1779143938028,37.06,77104.7,9.4,0.82411,0.00015,12.30308]
[1779143939035,37.06,77105.13,9.4,0.82418,0.00015,12.30022]
[1779143944443,37.06,77105.16,9.4,0.82418,0.00015,12.30005]
[1779143945009,37.06,77105.0,9.4,0.82415,0.00015,12.30116]
[1779143945077,37.06,77103.65,9.4,0.82396,0.00015,12.30971]
[1779143946100,37.06,77103.65,9.4,0.82396,0.00015,12.30971]
[1779143946158,37.06,77101.13,9.4,0.82359,0.00015,12.32571]
[1779143947731,37.06,77096.9,9.4,0.82296,0.00015,12.3525]
[1779143948102,37.06,77093.44,9.4,0.82245,0.00015,12.37441]
[1779143949758,37.06,77093.44,9.4,0.82245,0.00015,12.37441]
[1779143949810,37.06,77093.44,9.4,0.82245,0.00015,12.37441]
[1779143949109,37.06,77092.32,9.4,0.82229,0.00015,12.38144]
[1779143954145,37.06,77091.86,9.4,0.82223,0.00015,12.38404]
[1779143959179,37.06,77091.13,9.4,0.82213,0.00015,12.38834]
[1779143960187,37.06,77091.13,9.4,0.82213,0.00015,12.38834]
[1779143962357,37.06,77097.34,9.4,0.82305,0.00015,12.34882]
[1779143963207,37.06,77101.09,9.4,0.8236,0.00015,12.32499]
[1779143968242,37.06,77101.3,9.4,0.82363,0.00015,12.32368]
[1779143971265,37.06,77102.4,9.4,0.82385,0.00015,12.31104]
[1779143973279,37.06,77101.37,9.4,0.8237,0.00015,12.31758]
[1779143974286,37.06,77098.61,9.4,0.8233,0.00015,12.33507]
[1779143979321,37.06,77098.73,9.4,0.82332,0.00015,12.33422]
[1779143984356,37.06,77101.93,9.4,0.82379,0.00015,12.31382]
[1779143985363,37.06,77105.07,9.4,0.82425,0.00015,12.2939]
[1779143986370,37.06,77106.43,9.4,0.82445,0.00015,12.2853]
[1779143990405,37.06,77106.33,9.4,0.82443,0.00015,12.28605]
[1779143991405,37.06,77105.44,9.4,0.8243,0.00015,12.29177]
[1779143992412,37.06,77103.52,9.4,0.82402,0.00015,12.30397]
[1779143993610,37.06,77103.52,9.4,0.82402,0.00015,12.30397]
[1779143996440,37.06,77104.09,9.4,0.8241,0.00015,12.30043]
[1779143997447,37.06,77104.76,9.4,0.8242,0.00015,12.29621]
[1779143998454,37.06,77106.96,9.4,0.82452,0.00015,12.28229]
[1779143999461,37.06,77106.48,9.4,0.82445,0.00015,12.28539]
[1779144001475,37.06,77108.67,9.4,0.82477,0.00015,12.2716]
[1779144002482,37.06,77107.47,9.4,0.82459,0.00015,12.27927]
[1779144003489,37.06,77106.16,9.4,0.82439,0.00015,12.28763]
[1779144004496,37.06,77105.28,9.4,0.82426,0.00015,12.29325]
[1779144006510,37.06,77105.77,9.4,0.82434,0.00015,12.29022]
[1779144008524,37.06,77106.96,9.4,0.82451,0.00015,12.28276]
[1779144011545,37.06,77106.49,9.4,0.82444,0.00015,12.28589]
[1779144012552,37.06,77105.3,9.4,0.82426,0.00015,12.29348]
[1779144013559,37.06,77104.83,9.4,0.82419,0.00015,12.2965]
[1779144014566,37.06,77104.32,9.4,0.82411,0.00015,12.29976]
[1779144020608,37.06,77104.43,9.4,0.82413,0.00015,12.29926]
[1779144021615,37.06,77103.93,9.4,0.82405,0.00015,12.30246]
[1779144024636,37.06,77101.69,9.4,0.82372,0.00015,12.31675]
[1779144029671,37.06,77101.81,9.4,0.82374,0.00015,12.31607]
[1779144033527,37.06,77101.64,9.4,0.82377,0.00015,12.31153]
[1779144033701,37.06,77097.22,9.4,0.82312,0.00015,12.33955]
[1779144034706,37.06,77086.31,9.4,0.82151,0.00015,12.4086]
[1779144035713,37.06,77080.77,9.4,0.82069,0.00015,12.44354]
[1779144036720,37.06,77078.39,9.4,0.82034,0.00015,12.45844]
[1779144041882,37.06,77077.71,9.4,0.82024,0.00015,12.46257]
[1779144044786,37.06,77067.76,9.4,0.81876,0.00015,12.52526]
[1779144045102,37.06,77067.76,9.4,0.81876,0.00015,12.52526]
[1779144045154,37.06,77067.76,9.4,0.81876,0.00015,12.52526]
[1779144045327,37.06,77067.76,9.4,0.81876,0.00015,12.52526]
[1779144045909,37.06,77067.76,9.4,0.81876,0.00015,12.52526]
[1779144045922,37.06,77054.68,9.4,0.8168,0.00015,12.60768]
[1779144046791,37.06,77049.85,9.4,0.81607,0.00015,12.63794]
[1779144048512,37.06,77049.57,9.4,0.81603,0.00015,12.63966]
[1779144049075,37.06,77048.9,9.4,0.81593,0.00015,12.64384]
[1779144049812,37.06,77046.7,9.4,0.8156,0.00015,12.65764]
[1779144050819,37.06,77044.32,9.4,0.81524,0.00015,12.67255]
[1779144051826,37.06,77038.97,9.4,0.81443,0.00015,12.70612]
[1779144052833,37.06,77034.84,9.4,0.81381,0.00015,12.73195]
[1779144054151,37.06,77034.85,9.4,0.81381,0.00015,12.73172]
[1779144054848,37.06,77037.72,9.4,0.81425,0.00015,12.71366]
[1779144055855,37.06,77039.23,9.4,0.81448,0.00015,12.70417]
[1779144060890,37.06,77041.73,9.4,0.81486,0.00015,12.68842]
[1779144062904,37.06,77040.04,9.4,0.81461,0.00015,12.69887]
[1779144063759,37.06,77040.04,9.4,0.81461,0.00015,12.69887]
[1779144066932,37.06,77035.47,9.4,0.81392,0.00015,12.72717]
[1779144067012,37.06,77035.47,9.4,0.81392,0.00015,12.72717]
[1779144067180,37.06,77035.47,9.4,0.81392,0.00015,12.72717]
[1779144067946,37.06,77032.15,9.4,0.81342,0.00015,12.74802]
[1779144068953,37.06,77028.29,9.4,0.81283,0.00015,12.77222]
[1779144070762,37.05,77028.35,9.4,0.81284,0.00015,12.77176]
[1779144073878,37.05,77030.36,9.4,0.81315,0.00015,12.75885]
[1779144078803,37.05,77029.94,9.4,0.81309,0.00015,12.76132]
[1779144079169,37.05,77029.92,9.4,0.81309,0.00015,12.76133]
[1779144079237,37.05,77027.36,9.4,0.8127,0.00015,12.77741]
[1779144080634,37.05,77020.64,9.4,0.81168,0.00015,12.81939]
[1779144081037,37.05,77018.1,9.4,0.81129,0.00015,12.83532]
[1779144082722,37.05,77018.1,9.4,0.81129,0.00015,12.83532]
[1779144083475,37.05,77016.53,9.4,0.81105,0.00015,12.84487]
[1779144089093,37.05,77016.58,9.4,0.8111,0.00015,12.84304]
[1779144094774,37.02,77016.28,9.4,0.81124,0.00015,12.83394]
[1779144095135,37.02,77018.35,9.4,0.81161,0.00015,12.81862]
[1779144099674,37.0,77017.09,9.4,0.81151,0.00015,12.8227]
[1779144100171,37.0,77018.77,9.4,0.81177,0.00015,12.81214]
[1779144106214,37.0,77020.92,9.4,0.81211,0.00015,12.79817]
[1779144108228,37.0,77022.51,9.4,0.81235,0.00015,12.78806]
[1779144109368,37.0,77024.46,9.4,0.81265,0.00015,12.77576]
[1779144113265,37.0,77026.58,9.4,0.81299,0.00015,12.76183]
[1779144115278,37.0,77027.55,9.4,0.81315,0.00015,12.75545]
[1779144117006,36.99,77030.02,9.4,0.81353,0.00015,12.73966]
[1779144117292,36.99,77033.33,9.4,0.81404,0.00015,12.71882]
[1779144120313,36.99,77034.46,9.4,0.81421,0.00015,12.71144]
[1779144121320,36.99,77033.29,9.4,0.81404,0.00015,12.71873]
[1779144127362,36.99,77032.85,9.4,0.81398,0.00015,12.72093]
[1779144128369,36.99,77031.52,9.4,0.81378,0.00015,12.72921]
[1779144129598,36.99,77030.2,9.4,0.81359,0.00015,12.7373]
[1779144132397,36.99,77028.63,9.4,0.81335,0.00015,12.74693]
[1779144134411,36.99,77024.83,9.4,0.81278,0.00015,12.77057]
[1779144135734,36.99,77019.05,9.4,0.81189,0.00015,12.80687]
[1779144137432,36.99,77017.54,9.4,0.81167,0.00015,12.81616]
[1779144139219,36.99,77017.82,9.4,0.81171,0.00015,12.81421]
[1779144139465,36.99,77017.82,9.4,0.81171,0.00015,12.81421]
[1779144139677,36.99,77017.82,9.4,0.81171,0.00015,12.81421]
[1779144139720,36.99,77012.75,9.4,0.81094,0.00015,12.84577]
[1779144140453,36.99,77011.23,9.4,0.81071,0.00015,12.85532]
[1779144141469,36.99,77009.38,9.4,0.81042,0.00015,12.8668]
[1779144144029,36.98,77007.66,9.4,0.81017,0.00015,12.87716]
[1779144145490,36.98,77006.48,9.4,0.80999,0.00015,12.88441]
[1779144148511,36.98,77004.37,9.4,0.80968,0.00015,12.89716]
[1779144150042,36.98,77004.37,9.4,0.80968,0.00015,12.89716]
[1779144149518,36.98,77000.55,9.4,0.80909,0.00016,12.92095]
[1779144150526,36.98,76993.41,9.4,0.80798,0.00016,12.96568]
[1779144151532,36.98,76992.69,9.4,0.80793,0.00016,12.96427]
[1779144152540,36.98,76991.36,9.4,0.80773,0.00016,12.97249]
[1779144154828,36.98,76991.16,9.4,0.8077,0.00016,12.97363]
[1779144163229,36.97,76991.46,9.4,0.80777,0.00016,12.97075]
[1779144168651,36.97,76991.74,9.4,0.80783,0.00016,12.96842]
[1779144169658,36.97,76993.11,9.4,0.80804,0.00016,12.95975]
[1779144174811,36.97,76993.83,9.4,0.80816,0.00016,12.95491]
[1779144176707,36.97,76990.74,9.4,0.80769,0.00016,12.97404]
[1779144180808,36.97,76990.61,9.4,0.80767,0.00016,12.97473]
[1779144185770,36.97,76988.63,9.4,0.80736,0.00016,12.987]
[1779144187788,36.97,76990.69,9.4,0.80769,0.00016,12.97402]
[1779144189802,36.97,76992.14,9.4,0.80791,0.00016,12.96491]
[1779144190809,36.97,76990.3,9.4,0.80763,0.00016,12.97642]
[1779144192823,36.97,76992.16,9.4,0.80792,0.00016,12.96475]
[1779144193830,36.97,76997.38,9.4,0.80873,0.00016,12.93198]
[1779144194837,36.97,77000.65,9.4,0.80924,0.00016,12.91145]
[1779144196851,36.97,76999.46,9.4,0.80906,0.00016,12.91859]
[1779144197858,36.97,77000.83,9.4,0.80928,0.00016,12.90982]
[1779144199872,36.96,76997.02,9.4,0.8087,0.00016,12.93339]
[1779144200879,36.96,76995.87,9.4,0.80852,0.00016,12.94041]
[1779144205914,36.96,76991.77,9.4,0.80789,0.00016,12.96588]
[1779144206921,36.96,76990.52,9.4,0.8077,0.00016,12.97364]
[1779144211651,36.96,76989.99,9.4,0.80762,0.00016,12.97665]
[1779144211957,36.96,76988.62,9.4,0.80747,0.00016,12.97951]
[1779144216992,36.96,76987.68,9.4,0.80733,0.00016,12.98496]
[1779144221020,36.96,76989.67,9.4,0.80765,0.00016,12.97217]
[1779144221234,36.96,76989.67,9.4,0.80765,0.00016,12.97217]
[1779144227062,36.96,76989.54,9.4,0.80764,0.00016,12.97258]
[1779144229076,36.96,76986.1,9.4,0.80711,0.00016,12.99397]
[1779144230083,36.96,76983.8,9.4,0.80675,0.00016,13.00826]
[1779144235118,36.95,76983.72,9.4,0.80675,0.00016,13.00819]
[1779144240153,36.95,76984.57,9.4,0.8069,0.00016,13.00229]
[1779144245188,36.95,76987.72,9.4,0.8074,0.00016,12.98201]
[1779144246265,36.95,76987.72,9.4,0.8074,0.00016,12.98201]
[1779144246342,36.95,76992.45,9.4,0.80814,0.00016,12.95229]
[1779144248209,36.95,76994.23,9.4,0.80842,0.00016,12.94103]
[1779144257272,36.94,76994.38,9.4,0.80847,0.00016,12.93895]
[1779144259286,36.94,76996.7,9.4,0.80884,0.00016,12.92399]
[1779144261300,36.94,76998.99,9.4,0.80921,0.00016,12.90925]
[1779144266808,36.94,76998.74,9.4,0.80919,0.00016,12.91013]
[1779144272377,36.93,76999.09,9.4,0.80933,0.00016,12.90108]
[1779144274451,36.93,76999.28,9.4,0.80936,0.00016,12.89972]
[1779144276405,36.93,77000.56,9.4,0.80957,0.00016,12.89118]
[1779144281440,36.93,77001.0,9.4,0.80966,0.00016,12.88768]
[1779144286570,36.93,77000.94,9.4,0.80966,0.00016,12.88764]
[1779144289496,36.92,76997.73,9.4,0.80918,0.00016,12.90709]
[1779144290822,36.92,77001.58,9.4,0.80978,0.00016,12.88275]
[1779144294532,36.92,77002.7,9.4,0.80996,0.00015,12.87526]
[1779144299892,36.92,77001.9,9.4,0.80985,0.00016,12.87984]
[1779144300052,36.92,77000.29,9.4,0.80961,0.00016,12.88972]
[1779144305609,36.92,77000.31,9.4,0.80962,0.00016,12.889]
[1779144308630,36.92,76999.13,9.4,0.80945,0.00016,12.89606]
[1779144314672,36.91,76998.83,9.4,0.80942,0.00016,12.8972]
[1779144320718,36.91,76998.28,9.4,0.80935,0.00016,12.89991]
[1779144324742,36.91,76999.96,9.4,0.80962,0.00016,12.88888]
[1779144326756,36.91,77001.26,9.4,0.80983,0.00016,12.88049]
[1779144331795,36.91,77001.33,9.4,0.80991,0.00016,12.87392]
[1779144336830,36.9,77001.16,9.4,0.8099,0.00016,12.87452]
[1779144342903,36.9,77000.85,9.4,0.80986,0.00016,12.87591]
[1779144346931,36.9,76996.8,9.4,0.80924,0.00016,12.90099]
[1779144353114,36.9,76996.38,9.4,0.80918,0.00016,12.90334]
[1779144353980,36.9,76993.07,9.4,0.80867,0.00016,12.92392]
[1779144354932,36.9,76993.07,9.4,0.80867,0.00016,12.92392]
[1779144354987,36.9,76990.37,9.4,0.80825,0.00016,12.94088]
[1779144360023,36.9,76990.39,9.4,0.80826,0.00016,12.94068]
[1779144360582,36.9,76990.39,9.4,0.80826,0.00016,12.94068]
[1779144361030,36.9,76986.86,9.4,0.80771,0.00016,12.96289]
[1779144362044,36.9,76983.9,9.4,0.80724,0.00016,12.98145]
[1779144367082,36.9,76984.35,9.4,0.80731,0.00016,12.97864]
[1779144372117,36.9,76982.93,9.4,0.80709,0.00016,12.98752]
[1779144378159,36.9,76983.01,9.4,0.80711,0.00016,12.98694]
[1779144379354,36.9,76983.01,9.4,0.80711,0.00016,12.98694]
[1779144385208,36.9,76982.99,9.4,0.80711,0.00016,12.98696]
[1779144385388,36.9,76982.99,9.4,0.80711,0.00016,12.98696]
[1779144391250,36.9,76981.8,9.4,0.80698,0.00016,12.98866]
[1779144391661,36.9,76981.8,9.4,0.80698,0.00016,12.98866]
[1779144395278,36.9,76983.22,9.4,0.8072,0.00016,12.97967]
[1779144400313,36.9,76984.05,9.4,0.80734,0.00016,12.9744]
[1779144408369,36.9,76984.13,9.4,0.80735,0.00016,12.97382]
[1779144413404,36.9,76983.82,9.4,0.8073,0.00016,12.9757]
[1779144414803,36.9,76983.82,9.4,0.8073,0.00016,12.9757]
[1779144416425,36.9,76988.19,9.4,0.80799,0.00016,12.94825]
[1779144417432,36.9,76989.8,9.4,0.80824,0.00016,12.9381]
[1779144421460,36.89,76988.61,9.4,0.80806,0.00016,12.94543]
[1779144422467,36.89,76986.33,9.4,0.8077,0.00016,12.95969]
[1779144428226,36.89,76986.46,9.4,0.80773,0.00016,12.95863]
[1779144436395,36.89,76986.31,9.4,0.80771,0.00016,12.95922]
[1779144441601,36.89,76985.15,9.4,0.80755,0.00016,12.96578]
[1779144444622,36.89,76981.84,9.4,0.80704,0.00016,12.98633]
[1779144446813,36.89,76981.88,9.4,0.80705,0.00016,12.98598]
[1779144447298,36.89,76981.88,9.4,0.80705,0.00016,12.98598]
[1779144452678,36.89,76981.48,9.4,0.80706,0.00016,12.98225]
[1779144457713,36.88,76981.1,9.4,0.807,0.00016,12.98427]
[1779144459426,36.88,76981.1,9.4,0.807,0.00016,12.98427]
[1779144458720,36.88,76978.26,9.4,0.80656,0.00016,13.00201]
[1779144460019,36.88,76978.26,9.4,0.80656,0.00016,13.00201]
[1779144460029,36.88,76970.11,9.4,0.80528,0.00016,13.05297]
[1779144460738,36.88,76964.7,9.4,0.80443,0.00016,13.08672]
[1779144461745,36.88,76963.49,9.4,0.80424,0.00016,13.09416]
[1779144463174,36.88,76963.49,9.4,0.80424,0.00016,13.09416]
[1779144464205,36.88,76963.64,9.4,0.80427,0.00016,13.09295]
[1779144469801,36.88,76959.06,9.4,0.80356,0.00016,13.12084]
[1779144471815,36.88,76957.76,9.4,0.80336,0.00016,13.12897]
[1779144475822,36.88,76957.09,9.4,0.80325,0.00016,13.13315]
[1779144475897,36.88,76957.09,9.4,0.80325,0.00016,13.13315]
[1779144475907,36.88,76954.7,9.4,0.80287,0.00016,13.14806]
[1779144476850,36.88,76952.02,9.4,0.80245,0.00016,13.16479]
[1779144477815,36.88,76952.02,9.4,0.80245,0.00016,13.16479]
[1779144480754,36.88,76951.19,9.4,0.80232,0.00016,13.16989]
[1779144481253,36.88,76947.19,9.4,0.80168,0.00016,13.19469]
[1779144481728,36.88,76947.19,9.4,0.80168,0.00016,13.19469]
[1779144481885,36.88,76944.36,9.4,0.80123,0.00016,13.21232]
[1779144482892,36.88,76949.29,9.4,0.80202,0.00016,13.1816]
[1779144484722,36.88,76949.33,9.4,0.80202,0.00016,13.18138]
[1779144484906,36.88,76950.89,9.4,0.80227,0.00016,13.17158]
[1779144486355,36.88,76950.89,9.4,0.80227,0.00016,13.17158]
[1779144486381,36.88,76953.0,9.4,0.80261,0.00016,13.15832]
[1779144486959,36.88,76953.0,9.4,0.80261,0.00016,13.15832]
[1779144487163,36.88,76953.0,9.4,0.80261,0.00016,13.15832]
[1779144487456,36.88,76949.22,9.4,0.80201,0.00016,13.18192]
[1779144487927,36.88,76939.06,9.4,0.80039,0.00016,13.24519]
[1779144488934,36.88,76938.05,9.4,0.80023,0.00016,13.25142]
[1779144489641,36.88,76938.05,9.4,0.80023,0.00016,13.25142]
[1779144490338,36.88,76938.05,9.4,0.80023,0.00016,13.25142]
[1779144492039,36.88,76938.73,9.4,0.80034,0.00016,13.24707]
[1779144497997,36.88,76943.47,9.4,0.8011,0.00016,13.21723]
[1779144503033,36.88,76945.35,9.4,0.80141,0.00016,13.20543]
[1779144504040,36.88,76948.89,9.4,0.80197,0.00016,13.18336]
[1779144506414,36.88,76949.21,9.4,0.80202,0.00016,13.18136]
[1779144506755,36.88,76949.17,9.4,0.80201,0.00016,13.18167]
[1779144508068,36.88,76950.84,9.4,0.80228,0.00016,13.17129]
[1779144513103,36.88,76951.54,9.4,0.80244,0.00016,13.16149]
[1779144518138,36.88,76951.41,9.4,0.80242,0.00016,13.16257]
[1779144521159,36.88,76954.27,9.4,0.80287,0.00016,13.14466]
[1779144522316,36.88,76954.27,9.4,0.80287,0.00016,13.14466]
[1779144522417,36.88,76952.83,9.4,0.80264,0.00016,13.15362]
[1779144525254,36.88,76953.23,9.4,0.80271,0.00016,13.15108]
[1779144531232,36.88,76955.14,9.4,0.80302,0.00016,13.13893]
[1779144536267,36.88,76954.81,9.4,0.80297,0.00016,13.14089]
[1779144541302,36.88,76954.89,9.4,0.80298,0.00016,13.14062]
[1779144543327,36.88,76952.21,9.4,0.80255,0.00016,13.15752]
[1779144544334,36.88,76949.21,9.4,0.80207,0.00016,13.1763]
[1779144546348,36.88,76947.71,9.4,0.80182,0.00016,13.18573]
[1779144549369,36.88,76946.47,9.4,0.80163,0.00016,13.19354]
[1779144554405,36.88,76946.05,9.4,0.80156,0.00016,13.19625]
[1779144559440,36.88,76945.9,9.4,0.80153,0.00016,13.19727]
[1779144564475,36.88,76945.3,9.4,0.80143,0.00016,13.20106]
[1779144565447,36.88,76945.3,9.4,0.80143,0.00016,13.20106]
[1779144566308,36.88,76945.48,9.4,0.80146,0.00016,13.19995]
[1779144566489,36.88,76945.18,9.4,0.80141,0.00016,13.20183]
[1779144571524,36.88,76944.54,9.4,0.80137,0.00016,13.20021]
[1779144576559,36.88,76944.61,9.4,0.80138,0.00016,13.19982]
[1779144581594,36.88,76944.65,9.4,0.80138,0.00016,13.19961]
[1779144583608,36.88,76945.97,9.4,0.80159,0.00016,13.1914]
[1779144586841,36.88,76945.39,9.4,0.8015,0.00016,13.19505]
[1779144586867,36.88,76945.39,9.4,0.8015,0.00016,13.19505]
[1779144586942,36.88,76943.06,9.4,0.80113,0.00016,13.20957]
[1779144587636,36.88,76939.71,9.4,0.80059,0.00016,13.23042]
[1779144589650,36.88,76937.71,9.4,0.80027,0.00016,13.24279]
[1779144594686,36.88,76938.01,9.4,0.80033,0.00016,13.2407]
[1779144599721,36.88,76939.41,9.4,0.80056,0.00016,13.2318]
[1779144600912,36.88,76939.41,9.4,0.80056,0.00016,13.2318]
[1779144602742,36.88,76943.1,9.4,0.80115,0.00016,13.20879]
[1779144607777,36.88,76944.26,9.4,0.80133,0.00016,13.20158]
[1779144612812,36.88,76943.11,9.4,0.80115,0.00016,13.20877]
[1779144618315,36.88,76942.14,9.4,0.80099,0.00016,13.2148]
[1779144622882,36.88,76943.66,9.4,0.80124,0.00016,13.20526]
[1779144625903,36.88,76941.56,9.4,0.8009,0.00016,13.21834]
[1779144630753,36.88,76941.56,9.4,0.8009,0.00016,13.2183]
[1779144630850,36.88,76941.56,9.4,0.8009,0.00016,13.21829]
[1779144632309,36.88,76941.56,9.4,0.8009,0.00016,13.21829]
[1779144633579,36.88,76941.78,9.4,0.801,0.00016,13.21127]
[1779144633752,36.88,76941.78,9.4,0.801,0.00016,13.21126]
[1779144633916,36.88,76941.78,9.4,0.801,0.00016,13.21126]
[1779144633962,36.88,76940.44,9.4,0.80078,0.00016,13.21961]
[1779144634969,36.88,76939.08,9.4,0.80057,0.00016,13.22805]
[1779144637587,36.88,76938.9,9.4,0.80054,0.00016,13.22913]
[1779144638339,36.88,76938.53,9.4,0.80048,0.00016,13.23143]
[1779144638458,36.88,76938.53,9.4,0.80048,0.00016,13.23143]
[1779144638496,36.88,76934.49,9.4,0.79983,0.00016,13.25647]
[1779144639294,36.88,76934.49,9.4,0.79983,0.00016,13.25647]
[1779144639319,36.88,76930.61,9.4,0.79921,0.00016,13.28049]
[1779144641890,36.88,76930.84,9.4,0.79925,0.00016,13.27898]
[1779144651087,36.87,76931.4,9.4,0.79936,0.00016,13.27478]
[1779144656122,36.87,76932.75,9.4,0.79958,0.00016,13.2661]
[1779144657104,36.87,76932.75,9.4,0.79958,0.00016,13.2661]
[1779144657118,36.87,76932.75,9.4,0.79958,0.00016,13.2661]
[1779144657183,36.87,76932.75,9.4,0.79958,0.00016,13.2661]
[1779144657353,36.87,76932.14,9.4,0.79949,0.00016,13.26984]
[1779144658104,36.87,76932.14,9.4,0.79949,0.00016,13.26984]
[1779144658256,36.87,76932.14,9.4,0.79949,0.00016,13.26984]
[1779144658497,36.87,76932.14,9.4,0.79949,0.00016,13.26984]
[1779144658548,36.88,76908.94,9.4,0.79566,0.00016,13.41653]
[1779144659153,36.88,76888.31,9.4,0.79229,0.00016,13.54366]
[1779144660549,36.88,76886.61,9.4,0.79201,0.00016,13.55415]
[1779144661242,36.88,76886.61,9.4,0.79201,0.00016,13.55415]
[1779144661516,36.88,76886.61,9.4,0.79201,0.00016,13.55415]
[1779144661571,36.88,76891.63,9.4,0.79284,0.00016,13.52321]
[1779144662098,36.88,76891.63,9.4,0.79284,0.00016,13.52321]
[1779144662481,36.88,76891.63,9.4,0.79284,0.00016,13.52321]
[1779144662620,36.88,76891.63,9.4,0.79284,0.00016,13.52321]
[1779144662582,36.88,76900.7,9.4,0.79432,0.00016,13.46732]
[1779144663182,36.88,76905.35,9.4,0.79508,0.00016,13.43863]
[1779144664189,36.88,76906.65,9.4,0.79529,0.00016,13.43077]
[1779144664913,36.88,76906.65,9.4,0.79529,0.00016,13.43077]
[1779144670438,36.92,76906.46,9.4,0.79501,0.00016,13.44162]
[1779144671238,36.94,76910.71,9.4,0.79561,0.00016,13.41877]
[1779144672246,36.95,76919.78,9.4,0.79704,0.00016,13.36443]
[1779144673273,36.95,76921.5,9.4,0.7973,0.00016,13.35433]
[1779144674271,36.95,76922.4,9.4,0.79745,0.00016,13.34872]
[1779144675278,36.95,76923.48,9.4,0.79762,0.00016,13.34211]
[1779144678299,36.95,76924.33,9.4,0.79775,0.00016,13.33743]
[1779144678722,36.95,76924.33,9.4,0.79775,0.00016,13.33743]
[1779144678855,36.95,76924.33,9.4,0.79775,0.00016,13.33743]
[1779144679361,36.95,76928.81,9.4,0.79847,0.00016,13.30975]
[1779144680314,36.95,76926.28,9.4,0.79806,0.00016,13.32541]
[1779144681321,36.95,76923.59,9.4,0.79762,0.00016,13.34213]
[1779144682328,36.95,76925.78,9.4,0.79797,0.00016,13.32865]
[1779144684387,36.95,76926.19,9.4,0.79804,0.00016,13.32621]
[1779144684439,36.95,76926.19,9.4,0.79804,0.00016,13.32621]
[1779144684487,36.95,76927.63,9.4,0.79827,0.00016,13.31736]
[1779144685349,36.95,76929.29,9.4,0.79853,0.00016,13.30716]
[1779144686356,36.95,76931.07,9.4,0.79882,0.00016,13.29623]
[1779144687088,36.95,76931.07,9.4,0.79882,0.00016,13.29623]
[1779144687142,36.95,76931.07,9.4,0.79882,0.00016,13.29623]
[1779144687363,36.95,76937.06,9.4,0.79978,0.00016,13.25918]
[1779144688370,36.95,76941.68,9.4,0.80051,0.00016,13.23063]
[1779144690384,36.95,76939.35,9.4,0.80013,0.00016,13.24543]
[1779144692398,36.96,76938.26,9.4,0.80001,0.00016,13.24687]
[1779144692835,36.96,76938.26,9.4,0.80001,0.00016,13.24687]
[1779144697022,36.96,76937.16,9.4,0.79982,0.00016,13.25428]
[1779144697434,36.96,76936.02,9.4,0.79963,0.00016,13.26149]
[1779144699449,36.96,76934.5,9.4,0.79938,0.00016,13.27117]
[1779144700456,36.96,76933.2,9.4,0.79917,0.00016,13.27934]
[1779144701463,36.96,76931.12,9.4,0.79883,0.00016,13.29234]
[1779144703484,36.96,76930.14,9.4,0.79867,0.00016,13.29861]
[1779144703536,36.96,76928.51,9.4,0.7984,0.00016,13.3089]
[1779144703810,36.96,76928.51,9.4,0.7984,0.00016,13.3089]
[1779144705491,36.96,76926.6,9.4,0.79808,0.00016,13.32109]
[1779144708859,36.97,76925.6,9.4,0.79791,0.00016,13.3278]
[1779144709265,36.97,76925.6,9.4,0.79791,0.00016,13.3278]
[1779144709519,36.97,76923.17,9.4,0.79751,0.00016,13.343]
[1779144710526,36.97,76921.61,9.4,0.79726,0.00016,13.3528]
[1779144711533,36.97,76919.83,9.4,0.79697,0.00016,13.36394]
[1779144712189,36.97,76919.83,9.4,0.79697,0.00016,13.36394]
[1779144712540,36.97,76917.95,9.4,0.79666,0.00016,13.37554]
[1779144713535,36.97,76917.95,9.4,0.79666,0.00016,13.37554]
[1779144713547,36.97,76915.04,9.4,0.79619,0.00016,13.39375]
[1779144718582,36.97,76914.71,9.4,0.7961,0.00016,13.39712]
[1779144721603,36.98,76916.54,9.4,0.79639,0.00016,13.38613]
[1779144722610,36.98,76919.77,9.4,0.79691,0.00016,13.36631]
[1779144728652,36.98,76918.23,9.4,0.79664,0.00016,13.37663]
[1779144729659,36.98,76919.59,9.4,0.79685,0.00016,13.36836]
[1779144735701,36.98,76919.12,9.4,0.79676,0.00016,13.37204]
[1779144740736,36.99,76918.29,9.4,0.79661,0.00016,13.37778]
[1779144745771,36.99,76918.38,9.4,0.79661,0.00016,13.37785]
[1779144750345,36.99,76918.63,9.4,0.79664,0.00016,13.37643]
[1779144756848,36.99,76918.63,9.4,0.79667,0.00016,13.37204]
[1779144761883,37.0,76918.38,9.4,0.79661,0.00016,13.37421]
[1779144765911,37.02,76921.95,9.4,0.79707,0.00016,13.35702]
[1779144770947,37.05,76923.02,9.4,0.79706,0.00016,13.35749]
[1779144772961,37.05,76921.4,9.4,0.79676,0.00016,13.36891]
[1779144773968,37.05,76919.46,9.4,0.79645,0.00016,13.38098]
[1779144779004,37.05,76920.91,9.4,0.79667,0.00016,13.37261]
[1779144781022,37.06,76917.13,9.4,0.79605,0.00016,13.39612]
[1779144782029,37.06,76914.3,9.4,0.79559,0.00016,13.41361]
[1779144784720,37.06,76913.26,9.4,0.79542,0.00016,13.42008]
[1779144784043,37.06,76909.04,9.4,0.79473,0.00016,13.44606]
[1779144786991,37.06,76910.05,9.4,0.79489,0.00016,13.44018]
[1779144791092,37.06,76911.92,9.4,0.79519,0.00016,13.42887]
[1779144795687,37.06,76912.62,9.4,0.7953,0.00016,13.42471]
[1779144795122,37.06,76916.79,9.4,0.79597,0.00016,13.39913]
[1779144796129,37.06,76920.11,9.4,0.7965,0.00016,13.37879]
[1779144801164,37.06,76923.14,9.4,0.79698,0.00016,13.36071]
[1779144806199,37.06,76923.66,9.4,0.79704,0.00016,13.35818]
[1779144810542,37.07,76923.68,9.4,0.79704,0.00016,13.35847]
[1779144811684,37.07,76924.06,9.4,0.79709,0.00016,13.3564]
[1779144812241,37.07,76929.33,9.4,0.79799,0.00016,13.31844]
[1779144817047,37.07,76928.88,9.4,0.7979,0.00016,13.32191]
[1779144817281,37.07,76946.76,9.4,0.80076,0.00016,13.21161]
[1779144817824,37.07,76946.76,9.4,0.80076,0.00016,13.21161]
[1779144818114,37.07,76946.76,9.4,0.80076,0.00016,13.21161]
[1779144818145,37.07,76946.76,9.4,0.80076,0.00016,13.21161]
[1779144818366,37.07,76946.76,9.4,0.80076,0.00016,13.21161]
[1779144818367,37.07,76955.37,9.4,0.80212,0.00016,13.15849]
[1779144819294,37.07,76961.28,9.4,0.80305,0.00016,13.12205]
[1779144822179,37.07,76962.0,9.4,0.80316,0.00016,13.11782]
[1779144822194,37.07,76962.0,9.4,0.80316,0.00016,13.11782]
[1779144822315,37.08,76960.08,9.4,0.80285,0.00016,13.12988]
[1779144823322,37.08,76958.28,9.4,0.80257,0.00016,13.14119]
[1779144828357,37.08,76958.04,9.4,0.80251,0.00016,13.14329]
[1779144830371,37.08,76951.83,9.4,0.80152,0.00016,13.18201]
[1779144831768,37.08,76945.54,9.4,0.80051,0.00016,13.2214]
[1779144837420,37.08,76945.6,9.4,0.80052,0.00016,13.22109]
[1779144840450,37.08,76945.34,9.4,0.80048,0.00016,13.22272]
[1779144840546,37.08,76940.85,9.4,0.79976,0.00016,13.25065]
[1779144841418,37.08,76940.85,9.4,0.79976,0.00016,13.25065]
[1779144841451,37.08,76937.21,9.4,0.79917,0.00016,13.27314]
[1779144842458,37.08,76933.94,9.4,0.79864,0.00016,13.29356]
[1779144846486,37.09,76937.1,9.4,0.79913,0.00016,13.27484]
[1779144849314,37.09,76936.32,9.4,0.79899,0.00016,13.28025]
[1779144849514,37.09,76942.67,9.4,0.8,0.00016,13.24103]
[1779144849931,37.09,76942.67,9.4,0.8,0.00016,13.24103]
[1779144850394,37.09,76942.67,9.4,0.8,0.00016,13.24103]
[1779144850496,37.09,76942.67,9.4,0.8,0.00016,13.24103]
[1779144850717,37.09,76942.67,9.4,0.8,0.00016,13.24103]
[1779144850762,37.09,76971.83,9.4,0.80462,0.00016,13.06028]
[1779144851521,37.09,76975.26,9.4,0.80516,0.00016,13.03916]
[1779144856557,37.09,76976.45,9.4,0.80533,0.00016,13.0325]
[1779144860585,37.09,76978.52,9.4,0.80564,0.00016,13.02018]
[1779144861592,37.1,76979.79,9.4,0.80583,0.00016,13.01243]
[1779144862599,37.1,76980.78,9.4,0.80598,0.00016,13.00642]
[1779144863903,37.1,76980.84,9.4,0.80599,0.00016,13.00621]
[1779144864613,37.1,76982.82,9.4,0.8063,0.00016,12.99405]
[1779144867634,37.1,76981.59,9.4,0.80609,0.00016,13.00225]
[1779144869648,37.1,76980.61,9.4,0.80593,0.00016,13.00868]
[1779144872669,37.1,76981.95,9.4,0.80618,0.00016,12.99544]
[1779144877704,37.11,76980.43,9.4,0.80591,0.00016,13.00622]
[1779144878821,37.11,76980.43,9.4,0.80591,0.00016,13.00622]
[1779144883746,37.11,76968.77,9.4,0.80404,0.00016,13.08025]
[1779144884753,37.12,76965.74,9.4,0.80356,0.00016,13.09922]
[1779144886767,37.12,76963.82,9.4,0.80325,0.00016,13.1114]
[1779144891802,37.12,76963.56,9.4,0.80319,0.00016,13.11362]
[1779144895830,37.12,76964.75,9.4,0.80337,0.00016,13.1067]
[1779144896838,37.12,76966.38,9.4,0.80362,0.00016,13.09671]
[1779144899858,37.12,76968.53,9.4,0.80395,0.00016,13.08378]
[1779144903890,37.13,76967.06,9.4,0.8037,0.00016,13.09347]
[1779144909585,37.13,76966.2,9.4,0.80356,0.00016,13.09931]
[1779144910939,37.13,76962.84,9.4,0.80302,0.00016,13.1205]
[1779144913273,37.13,76962.51,9.4,0.80296,0.00016,13.12263]
[1779144913556,37.13,76962.51,9.4,0.80296,0.00016,13.12263]
[1779144913961,37.13,76954.1,9.4,0.80162,0.00016,13.17503]
[1779144914968,37.13,76951.96,9.4,0.80128,0.00016,13.18843]
[1779144916982,37.13,76953.67,9.4,0.80155,0.00016,13.17786]
[1779144922018,37.13,76955.17,9.4,0.80179,0.00016,13.16865]
[1779144929067,37.13,76955.37,9.4,0.80181,0.00016,13.16757]
[1779144935109,37.13,76957.09,9.4,0.80214,0.00016,13.15142]
[1779144936116,37.13,76958.67,9.4,0.80239,0.00016,13.14167]
[1779144940060,37.13,76959.57,9.4,0.80253,0.00016,13.13625]
[1779144945179,37.13,76959.9,9.4,0.80257,0.00016,13.13452]
[1779144946186,37.13,76961.81,9.4,0.80288,0.00016,13.12274]
[1779144951221,37.14,76962.5,9.4,0.80298,0.00016,13.11879]
[1779144956256,37.14,76963.01,9.4,0.80305,0.00016,13.11596]
[1779144957263,37.14,76964.67,9.4,0.80331,0.00016,13.10573]
[1779144962299,37.14,76964.85,9.4,0.80333,0.00016,13.10492]
[1779144965320,37.14,76963.61,9.4,0.80313,0.00016,13.11275]
[1779144970355,37.14,76964.44,9.4,0.80326,0.00016,13.10781]
[1779144975390,37.14,76964.08,9.4,0.80319,0.00016,13.11025]
[1779144980425,37.14,76963.54,9.4,0.8031,0.00016,13.11379]
[1779144985460,37.14,76963.96,9.4,0.80317,0.00016,13.11138]
[1779144993516,37.14,76964.23,9.4,0.80326,0.00016,13.10435]
[1779144998551,37.14,76964.68,9.4,0.80333,0.00016,13.10176]
[1779145001572,37.14,76966.04,9.4,0.80354,0.00016,13.0933]
[1779145004595,37.14,76964.93,9.4,0.80336,0.00016,13.10033]
[1779145006609,37.15,76966.02,9.4,0.80353,0.00016,13.09366]
[1779145011644,37.15,76965.41,9.4,0.80343,0.00016,13.09772]
[1779145017686,37.15,76964.84,9.4,0.80333,0.00016,13.10155]
[1779145022721,37.15,76965.2,9.4,0.80338,0.00016,13.09958]
[1779145029770,37.15,76965.36,9.4,0.8034,0.00016,13.099]
[1779145036819,37.15,76966.2,9.4,0.80352,0.00016,13.09423]
[1779145041854,37.15,76966.54,9.4,0.80356,0.00016,13.09246]
[1779145042861,37.15,76967.89,9.4,0.80377,0.00016,13.08415]
[1779145043868,37.15,76969.42,9.4,0.80401,0.00016,13.07475]
[1779145044875,37.15,76971.95,9.4,0.80441,0.00016,13.05914]
[1779145045882,37.15,76974.37,9.4,0.80479,0.00016,13.04424]
[1779145047896,37.16,76977.01,9.4,0.80519,0.00016,13.02811]
[1779145050917,37.16,76978.76,9.4,0.80546,0.00016,13.01769]
[1779145051924,37.16,76980.58,9.4,0.8058,0.00016,13.00089]
[1779145053938,37.16,76981.81,9.4,0.80598,0.00016,12.99362]
[1779145054405,37.16,76981.81,9.4,0.80598,0.00016,12.99362]
[1779145057966,37.16,76982.78,9.4,0.80611,0.00016,12.98834]
[1779145063001,37.17,76982.4,9.4,0.80603,0.00016,12.99165]
[1779145068014,37.17,76982.79,9.4,0.80607,0.00016,12.99017]
[1779145071057,37.18,76988.97,9.4,0.80698,0.00016,12.95417]
[1779145071363,37.18,76988.97,9.4,0.80698,0.00016,12.95417]
[1779145072064,37.18,76991.47,9.4,0.80736,0.00016,12.93885]
[1779145073071,37.18,76994.67,9.4,0.80785,0.00016,12.9192]
[1779145074078,37.18,76995.56,9.4,0.80798,0.00016,12.91394]
[1779145075772,37.19,76997.49,9.4,0.80827,0.00016,12.90254]
[1779145076380,37.19,76997.49,9.4,0.80827,0.00016,12.90254]
[1779145079113,37.19,76996.54,9.4,0.8081,0.00016,12.9094]
[1779145084148,37.24,76995.61,9.4,0.80765,0.00016,12.92759]
[1779145085731,37.25,76996.74,9.4,0.80776,0.00016,12.92338]
[1779145086983,37.27,76993.79,9.4,0.80717,0.00016,12.94709]
[1779145087310,37.27,76993.79,9.4,0.80717,0.00016,12.94709]
[1779145087334,37.27,76991.34,9.4,0.80679,0.00016,12.96229]
[1779145089190,37.29,76990.29,9.4,0.80651,0.00016,12.97332]
[1779145094225,37.33,76989.8,9.4,0.8062,0.00016,12.98622]
[1779145098253,37.35,76990.87,9.4,0.80619,0.00016,12.98667]
[1779145106309,37.37,76991.17,9.4,0.80613,0.00016,12.98926]
[1779145108323,37.37,76992.08,9.4,0.80626,0.00016,12.98398]
[1779145113358,37.38,76991.79,9.4,0.80625,0.00016,12.981]
[1779145118394,37.38,76992.4,9.4,0.80632,0.00016,12.97818]
[1779145121415,37.38,76993.55,9.4,0.80649,0.00016,12.97165]
[1779145123095,37.38,76993.55,9.4,0.80649,0.00016,12.97165]
[1779145123193,37.38,76993.41,9.4,0.80646,0.00016,12.97272]
[1779145123429,37.38,76997.56,9.4,0.8071,0.00015,12.94726]
[1779145124436,37.39,77000.09,9.4,0.80749,0.00015,12.93184]
[1779145125445,37.39,77003.17,9.4,0.80796,0.00015,12.91303]
[1779145130482,37.39,77002.5,9.4,0.80782,0.00015,12.91852]
[1779145134538,37.39,77003.04,9.4,0.80788,0.00015,12.91596]
[1779145134557,37.4,77006.11,9.4,0.80835,0.00015,12.89721]
[1779145135517,37.4,77007.46,9.4,0.80855,0.00015,12.88913]
[1779145138538,37.4,77008.96,9.4,0.80877,0.00015,12.88062]
[1779145140552,37.4,77007.51,9.4,0.80853,0.00015,12.89002]
[1779145145588,37.41,77008.09,9.4,0.8086,0.00015,12.88744]
[1779145150623,37.41,77008.19,9.4,0.80859,0.00015,12.88785]
[1779145151630,37.41,77009.09,9.4,0.80872,0.00015,12.88248]
[1779145153303,37.41,77009.64,9.4,0.8088,0.00015,12.87929]
[1779145153645,37.41,77010.52,9.4,0.80893,0.00015,12.87405]
[1779145154699,37.41,77010.52,9.4,0.80893,0.00015,12.87405]
[1779145154871,37.41,77010.52,9.4,0.80893,0.00015,12.87405]
[1779145154960,37.41,77012.32,9.4,0.8092,0.00015,12.86331]
[1779145155817,37.41,77012.32,9.4,0.8092,0.00015,12.86331]
[1779145156023,37.41,77012.32,9.4,0.8092,0.00015,12.86331]
[1779145156112,37.41,77020.67,9.4,0.81047,0.00015,12.81175]
[1779145156575,37.41,77020.67,9.4,0.81047,0.00015,12.81175]
[1779145156666,37.41,77023.73,9.4,0.81094,0.00015,12.79276]
[1779145157673,37.42,77025.07,9.4,0.81114,0.00015,12.78472]
[1779145160694,37.42,77026.53,9.4,0.81134,0.00015,12.77657]
[1779145162708,37.42,77024.84,9.4,0.81107,0.00015,12.78768]
[1779145163715,37.42,77024.19,9.4,0.81096,0.00015,12.79202]
[1779145164722,37.42,77024.94,9.4,0.81107,0.00015,12.78767]
[1779145165729,37.42,77025.47,9.4,0.81114,0.00015,12.78467]
[1779145166736,37.43,77026.33,9.4,0.81127,0.00015,12.77962]
[1779145171771,37.43,77026.51,9.4,0.81132,0.00015,12.77431]
[1779145173785,37.43,77027.8,9.4,0.8115,0.00015,12.76689]
[1779145174794,37.43,77028.79,9.4,0.81165,0.00015,12.76104]
[1779145175801,37.44,77029.31,9.4,0.81172,0.00015,12.75811]
[1779145178822,37.44,77031.1,9.4,0.81196,0.00015,12.74807]
[1779145180836,37.44,77032.46,9.4,0.81216,0.00015,12.73996]
[1779145182724,37.44,77032.46,9.4,0.81216,0.00015,12.73996]
[1779145182851,37.44,77031.26,9.4,0.81197,0.00015,12.74776]
[1779145183858,37.44,77029.52,9.4,0.8117,0.00015,12.75873]
[1779145188893,37.45,77029.05,9.4,0.81161,0.00015,12.76237]
[1779145193928,37.45,77029.11,9.4,0.81161,0.00015,12.76269]
[1779145198963,37.45,77029.21,9.4,0.81161,0.00015,12.76275]
[1779145200976,37.45,77029.27,9.4,0.81161,0.00015,12.76251]
[1779145201984,37.45,77023.48,9.4,0.81072,0.00015,12.79869]
[1779145202991,37.45,77016.13,9.4,0.80959,0.00015,12.84431]
[1779145203998,37.45,77014.94,9.4,0.80941,0.00015,12.85185]
[1779145207019,37.46,77013.92,9.4,0.80924,0.00015,12.85867]
[1779145208026,37.46,77014.54,9.4,0.80933,0.00015,12.85499]
[1779145210040,37.46,77017.03,9.4,0.80971,0.00015,12.83976]
[1779145211047,37.46,77020.89,9.4,0.8103,0.00015,12.81588]
[1779145212054,37.46,77023.26,9.4,0.81066,0.00015,12.80126]
[1779145213061,37.46,77027.12,9.4,0.81125,0.00015,12.7774]
[1779145214068,37.46,77028.32,9.4,0.81143,0.00015,12.77007]
[1779145215075,37.46,77029.2,9.4,0.81156,0.00015,12.76473]
[1779145216082,37.46,77029.69,9.4,0.81163,0.00015,12.76181]
[1779145219103,37.46,77029.21,9.4,0.81155,0.00015,12.76515]
[1779145220110,37.46,77028.57,9.4,0.81145,0.00015,12.76923]
[1779145221118,37.46,77026.85,9.4,0.81118,0.00015,12.78]
[1779145222124,37.46,77023.42,9.4,0.81066,0.00015,12.80136]
[1779145227159,37.46,77022.85,9.4,0.81056,0.00015,12.80527]
[1779145228166,37.46,77026.04,9.4,0.81105,0.00015,12.78558]
[1779145233201,37.47,77026.31,9.4,0.81113,0.00015,12.77878]
[1779145234208,37.47,77028.71,9.4,0.8115,0.00015,12.76403]
[1779145235215,37.47,77029.49,9.4,0.81161,0.00015,12.75933]
[1779145236222,37.47,77031.94,9.4,0.81198,0.00015,12.74428]
[1779145237229,37.47,77035.89,9.4,0.81258,0.00015,12.71994]
[1779145238236,37.47,77036.22,9.4,0.81262,0.00015,12.71809]
[1779145238823,37.47,77036.22,9.4,0.81262,0.00015,12.71809]
[1779145243271,37.47,77035.13,9.4,0.81243,0.00015,12.72586]
[1779145248306,37.48,77035.27,9.4,0.81243,0.00015,12.72593]
[1779145250320,37.48,77036.55,9.4,0.81262,0.00015,12.71836]
[1779145251327,37.48,77038.87,9.4,0.81297,0.00015,12.70416]
[1779145252334,37.48,77038.51,9.4,0.81291,0.00015,12.70661]
[1779145253341,37.48,77038.9,9.4,0.81296,0.00015,12.7044]
[1779145254348,37.48,77038.65,9.4,0.81292,0.00015,12.70616]
[1779145255355,37.48,77038.47,9.4,0.81289,0.00015,12.70748]
[1779145256362,37.48,77038.13,9.4,0.81283,0.00015,12.7098]
[1779145257369,37.48,77038.75,9.4,0.81292,0.00015,12.70615]
[1779145258376,37.48,77038.48,9.4,0.81287,0.00015,12.70803]
[1779145259383,37.48,77035.26,9.4,0.81238,0.00015,12.72821]
[1779145260390,37.49,77033.07,9.4,0.81204,0.00015,12.74195]
[1779145262404,37.49,77032.77,9.4,0.81199,0.00015,12.74407]
[1779145264418,37.49,77032.38,9.4,0.81192,0.00015,12.74675]
[1779145265425,37.49,77032.79,9.4,0.81198,0.00015,12.74434]
[1779145270460,37.49,77032.5,9.4,0.81192,0.00015,12.74679]
[1779145277509,37.49,77032.47,9.4,0.8119,0.00015,12.7479]
[1779145279524,37.5,77033.84,9.4,0.8121,0.00015,12.73966]
[1779145282545,37.5,77034.2,9.4,0.81214,0.00015,12.73785]
[1779145283552,37.5,77035.31,9.4,0.81231,0.00015,12.7311]
[1779145284559,37.5,77038.49,9.4,0.81279,0.00015,12.71152]
[1779145285575,37.5,77038.49,9.4,0.81279,0.00015,12.71152]
[1779145285863,37.5,77038.49,9.4,0.81279,0.00015,12.71152]
[1779145285947,37.5,77040.12,9.4,0.81303,0.00015,12.70158]
[1779145286481,37.5,77040.12,9.4,0.81303,0.00015,12.70158]
[1779145286575,37.5,77047.22,9.4,0.8141,0.00015,12.65768]
[1779145287582,37.5,77050.56,9.4,0.8146,0.00015,12.63716]
[1779145288589,37.5,77052.56,9.4,0.8149,0.00015,12.62499]
[1779145291613,37.5,77053.65,9.4,0.8151,0.00015,12.61334]
[1779145292620,37.51,77055.52,9.4,0.81537,0.00015,12.60198]
[1779145294634,37.51,77056.83,9.4,0.81556,0.00015,12.59414]
[1779145298250,37.51,77057.83,9.4,0.8157,0.00015,12.58856]
[1779145298588,37.51,77057.83,9.4,0.8157,0.00015,12.58856]
[1779145298771,37.51,77057.83,9.4,0.8157,0.00015,12.58856]
[1779145298773,37.51,77058.19,9.4,0.81575,0.00015,12.58632]
[1779145299670,37.51,77059.56,9.4,0.81596,0.00015,12.57796]
[1779145302691,37.51,77060.75,9.4,0.81612,0.00015,12.57109]
[1779145307726,37.51,77061.49,9.4,0.81622,0.00015,12.56713]
[1779145308736,37.51,77064.7,9.4,0.8167,0.00015,12.54719]
[1779145309742,37.51,77066.83,9.4,0.81701,0.00015,12.534]
[1779145310389,37.51,77066.83,9.4,0.81701,0.00015,12.534]
[1779145310749,37.51,77069.38,9.4,0.81739,0.00015,12.51821]
[1779145311756,37.51,77075.35,9.4,0.81828,0.00015,12.48113]
[1779145312764,37.52,77080.3,9.4,0.81901,0.00015,12.45043]
[1779145317798,37.52,77080.96,9.4,0.81909,0.00015,12.44732]
[1779145323251,37.52,77080.31,9.4,0.81897,0.00015,12.45217]
[1779145323844,37.52,77083.68,9.4,0.81946,0.00015,12.43153]
[1779145324851,37.52,77088.91,9.4,0.82023,0.00015,12.39909]
[1779145325858,37.53,77089.94,9.4,0.82038,0.00015,12.39288]
[1779145329887,37.53,77090.77,9.4,0.82048,0.00015,12.3888]
[1779145332294,37.53,77091.21,9.4,0.82053,0.00015,12.38634]
[1779145332465,37.53,77091.29,9.4,0.82053,0.00015,12.38643]
[1779145332908,37.53,77094.86,9.4,0.82106,0.00015,12.36414]
[1779145333915,37.53,77098.71,9.4,0.82162,0.00015,12.3404]
[1779145335281,37.53,77098.71,9.4,0.82162,0.00015,12.3404]
[1779145335286,37.54,77100.38,9.4,0.82185,0.00015,12.33066]
[1779145337317,37.54,77100.77,9.4,0.82191,0.00015,12.32823]
[1779145336936,37.54,77105.01,9.4,0.82252,0.00015,12.30211]
[1779145337943,37.54,77107.92,9.4,0.82294,0.00015,12.28432]
[1779145338950,37.54,77108.35,9.4,0.82299,0.00015,12.28205]
[1779145341971,37.54,77109.59,9.4,0.82315,0.00015,12.27502]
[1779145343985,37.54,77109.19,9.4,0.82308,0.00015,12.27796]
[1779145347006,37.55,77108.28,9.4,0.82292,0.00015,12.28484]
[1779145348101,37.55,77108.28,9.4,0.82292,0.00015,12.28484]
[1779145348175,37.55,77107.06,9.4,0.82274,0.00015,12.29274]
[1779145348785,37.55,77107.06,9.4,0.82274,0.00015,12.29274]
[1779145349020,37.55,77105.3,9.4,0.82247,0.00015,12.30415]
[1779145350027,37.55,77100.46,9.4,0.82175,0.00015,12.33478]
[1779145351035,37.55,77097.33,9.4,0.82134,0.00015,12.34898]
[1779145352041,37.56,77093.07,9.4,0.82071,0.00015,12.37589]
[1779145358083,37.56,77092.22,9.4,0.82054,0.00015,12.38298]
[1779145360097,37.56,77090.17,9.4,0.82023,0.00015,12.39636]
[1779145361188,37.56,77090.17,9.4,0.82023,0.00015,12.39636]
[1779145362111,37.57,77087.69,9.4,0.81985,0.00015,12.41241]
[1779145363118,37.57,77086.83,9.4,0.81971,0.00015,12.41805]
[1779145366139,37.57,77085.78,9.4,0.81954,0.00015,12.42541]
[1779145370167,37.57,77084.88,9.4,0.81938,0.00015,12.43211]
[1779145374195,37.58,77086.76,9.4,0.81963,0.00015,12.42151]
[1779145375202,37.58,77091.1,9.4,0.82027,0.00015,12.39476]
[1779145376343,37.58,77094.02,9.4,0.82069,0.00015,12.3769]
[1779145381244,37.59,77094.96,9.4,0.82079,0.00015,12.37284]
[1779145382251,37.59,77096.99,9.4,0.82108,0.00015,12.36056]
[1779145383258,37.59,77091.6,9.4,0.82027,0.00015,12.39454]
[1779145384265,37.59,77084.97,9.4,0.81929,0.00015,12.43616]
[1779145385272,37.59,77083.74,9.4,0.8191,0.00015,12.4441]
[1779145386279,37.59,77081.21,9.4,0.81872,0.00015,12.46012]
[1779145389300,37.6,77079.43,9.4,0.81844,0.00015,12.47195]
[1779145393328,37.6,77082.44,9.4,0.81886,0.00015,12.45418]
[1779145394335,37.6,77083.46,9.4,0.819,0.00015,12.44809]
[1779145395342,37.6,77082.38,9.4,0.81884,0.00015,12.45507]
[1779145400377,37.61,77082.74,9.4,0.81886,0.00015,12.45406]
[1779145402391,37.61,77081.84,9.4,0.81872,0.00015,12.46015]
[1779145407426,37.61,77073.28,9.4,0.81742,0.00015,12.51451]
[1779145409259,37.61,77067.01,9.4,0.81648,0.00015,12.5537]
[1779145409440,37.61,77068.16,9.4,0.81665,0.00015,12.54656]
[1779145410447,37.61,77067.26,9.4,0.81651,0.00015,12.55226]
[1779145412461,37.62,77065.36,9.4,0.81628,0.00015,12.55858]
[1779145414307,37.62,77065.36,9.4,0.81628,0.00015,12.55858]
[1779145414320,37.62,77059.64,9.4,0.81541,0.00015,12.59461]
[1779145414475,37.62,77056.36,9.4,0.81492,0.00015,12.61494]
[1779145416157,37.62,77054.27,9.4,0.81459,0.00015,12.62845]
[1779145416769,37.62,77054.27,9.4,0.81459,0.00015,12.62845]
[1779145418270,37.62,77052.22,9.4,0.81427,0.00015,12.64168]
[1779145422687,37.63,77050.92,9.4,0.81405,0.00015,12.65075]
[1779145426633,37.63,77051.18,9.4,0.81408,0.00015,12.64964]
[1779145428041,37.63,77051.74,9.4,0.81415,0.00015,12.64668]
[1779145428320,37.63,77053.47,9.4,0.8144,0.00015,12.63658]
[1779145429895,37.63,77053.77,9.4,0.81444,0.00015,12.63472]
[1779145431379,37.63,77054.08,9.4,0.81448,0.00015,12.63312]
[1779145430587,37.63,77059.64,9.4,0.81531,0.00015,12.59899]
[1779145431594,37.64,77066.94,9.4,0.81639,0.00015,12.55409]
[1779145432601,37.65,77068.26,9.4,0.81649,0.00015,12.55007]
[1779145433776,37.65,77070.04,9.4,0.81675,0.00015,12.53945]
[1779145434615,37.65,77072.14,9.4,0.81706,0.00015,12.52675]
[1779145435622,37.66,77073.0,9.4,0.81718,0.00015,12.52175]
[1779145436629,37.66,77073.86,9.4,0.8173,0.00015,12.51659]
[1779145437636,37.66,77074.92,9.4,0.81745,0.00015,12.51019]
[1779145439650,37.66,77076.13,9.4,0.81762,0.00015,12.50306]
[1779145440657,37.66,77077.11,9.4,0.81777,0.00015,12.49717]
[1779145442671,37.66,77075.79,9.4,0.81756,0.00015,12.50588]
[1779145447706,37.67,77076.34,9.4,0.8176,0.00015,12.50398]
[1779145450727,37.67,77075.16,9.4,0.81741,0.00015,12.51219]
[1779145455762,37.68,77075.13,9.4,0.81737,0.00015,12.51381]
[1779145458783,37.68,77076.45,9.4,0.81755,0.00015,12.50647]
[1779145461208,37.68,77085.01,9.4,0.8188,0.00015,12.45403]
[1779145461804,37.68,77087.05,9.4,0.8191,0.00015,12.44137]
[1779145462811,37.68,77088.07,9.4,0.81925,0.00015,12.43527]
[1779145465832,37.68,77089.17,9.4,0.81939,0.00015,12.42919]
[1779145468853,37.69,77088.26,9.4,0.81924,0.00015,12.43561]
[1779145470206,37.69,77087.57,9.4,0.81913,0.00015,12.44038]
[1779145474895,37.69,77086.82,9.4,0.81905,0.00015,12.4403]
[1779145479930,37.7,77087.03,9.4,0.81906,0.00015,12.4402]
[1779145485972,37.7,77086.81,9.4,0.81899,0.00015,12.44299]
[1779145490000,37.71,77088.21,9.4,0.81917,0.00015,12.43526]
[1779145495037,37.71,77091.38,9.4,0.81961,0.00015,12.41682]
[1779145496188,37.71,77094.09,9.4,0.82,0.00015,12.40052]
[1779145497523,37.71,77094.16,9.4,0.82001,0.00015,12.40009]
[1779145498058,37.71,77095.49,9.4,0.8202,0.00015,12.39212]
[1779145499065,37.71,77096.59,9.4,0.82035,0.00015,12.38559]
[1779145500072,37.72,77097.17,9.4,0.82043,0.00015,12.38229]
[1779145505116,37.72,77097.47,9.4,0.82046,0.00015,12.38137]
[1779145506114,37.72,77095.79,9.4,0.82019,0.00015,12.39274]
[1779145507121,37.72,77094.0,9.4,0.81992,0.00015,12.40415]
[1779145508814,37.73,77093.95,9.4,0.8199,0.00015,12.40474]
[1779145508868,37.73,77093.95,9.4,0.8199,0.00015,12.40474]
[1779145509135,37.73,77090.65,9.4,0.81941,0.00015,12.42549]
[1779145509903,37.73,77090.65,9.4,0.81941,0.00015,12.42549]
[1779145510142,37.73,77088.52,9.4,0.81909,0.00015,12.43896]
[1779145514739,37.73,77088.98,9.4,0.81913,0.00015,12.43725]
[1779145514792,37.73,77088.98,9.4,0.81913,0.00015,12.43725]
[1779145515180,37.73,77086.58,9.4,0.81878,0.00015,12.45213]
[1779145517194,37.73,77087.31,9.4,0.81887,0.00015,12.44825]
[1779145518201,37.73,77085.36,9.4,0.81858,0.00015,12.46055]
[1779145518530,37.73,77085.36,9.4,0.81858,0.00015,12.46055]
[1779145519208,37.74,77079.84,9.4,0.81775,0.00015,12.49494]
[1779145520215,37.74,77076.88,9.4,0.81731,0.00015,12.51342]
[1779145521222,37.74,77072.99,9.4,0.81673,0.00015,12.53764]
[1779145522229,37.74,77068.41,9.4,0.81604,0.00015,12.56608]
[1779145524243,37.74,77067.05,9.4,0.81583,0.00015,12.57496]
[1779145526335,37.74,77068.4,9.4,0.81602,0.00015,12.56706]
[1779145529279,37.74,77066.96,9.4,0.81579,0.00015,12.57668]
[1779145530286,37.74,77065.09,9.4,0.8155,0.00015,12.58847]
[1779145531293,37.74,77063.6,9.4,0.81534,0.00015,12.5922]
[1779145536328,37.75,77063.81,9.4,0.81534,0.00015,12.59197]
[1779145538342,37.75,77061.02,9.4,0.81491,0.00015,12.60964]
[1779145541363,37.75,77059.94,9.4,0.81475,0.00015,12.61658]
[1779145542370,37.75,77058.8,9.4,0.81457,0.00015,12.62369]
[1779145544384,37.75,77060.12,9.4,0.81476,0.00015,12.616]
[1779145548412,37.76,77058.87,9.4,0.81455,0.00015,12.62467]
[1779145549419,37.76,77057.63,9.4,0.81436,0.00015,12.63255]
[1779145550626,37.76,77056.98,9.4,0.81426,0.00015,12.63678]
[1779145550800,37.76,77056.98,9.4,0.81426,0.00015,12.63678]
[1779145551433,37.76,77055.66,9.4,0.81405,0.00015,12.64514]
[1779145552440,37.76,77053.95,9.4,0.81379,0.00015,12.6559]
[1779145556476,37.76,77053.83,9.4,0.81376,0.00015,12.65721]
[1779145557176,37.76,77054.17,9.4,0.81381,0.00015,12.65529]
[1779145557475,37.76,77056.23,9.4,0.81411,0.00015,12.64278]
[1779145561588,37.77,77055.65,9.4,0.814,0.00015,12.64716]
[1779145561940,37.77,77055.65,9.4,0.814,0.00015,12.64716]
[1779145562258,37.77,77055.65,9.4,0.814,0.00015,12.64716]
[1779145562525,37.77,77059.3,9.4,0.81455,0.00015,12.62484]
[1779145563058,37.77,77059.3,9.4,0.81455,0.00015,12.62484]
[1779145564244,37.77,77060.1,9.4,0.81466,0.00015,12.62012]
[1779145565221,37.77,77060.35,9.4,0.81469,0.00015,12.6188]
[1779145565548,37.77,77060.35,9.4,0.81469,0.00015,12.6188]
[1779145565540,37.77,77061.63,9.4,0.81488,0.00015,12.61112]
[1779145566549,37.77,77064.6,9.4,0.81532,0.00015,12.59302]
[1779145567261,37.77,77064.6,9.4,0.81532,0.00015,12.59302]
[1779145567556,37.77,77065.72,9.4,0.81548,0.00015,12.58636]
[1779145572855,37.78,77065.86,9.4,0.81548,0.00015,12.58627]
[1779145573239,37.78,77065.86,9.4,0.81548,0.00015,12.58627]
[1779145576071,37.78,77065.79,9.4,0.81545,0.00015,12.58775]
[1779145581652,37.79,77064.81,9.4,0.81526,0.00015,12.59558]
[1779145586687,37.79,77064.1,9.4,0.81513,0.00015,12.60118]
[1779145592078,37.79,77064.63,9.4,0.81518,0.00015,12.59888]
[1779145594485,37.8,77064.71,9.4,0.81524,0.00015,12.59319]
[1779145594743,37.8,77062.98,9.4,0.81498,0.00015,12.60403]
[1779145596182,37.8,77064.6,9.4,0.81522,0.00015,12.59411]
[1779145597764,37.8,77066.9,9.4,0.81556,0.00015,12.5801]
[1779145599778,37.8,77063.94,9.4,0.81511,0.00015,12.59849]
[1779145600785,37.8,77062.53,9.4,0.8149,0.00015,12.60723]
[1779145604813,37.8,77064.76,9.4,0.81522,0.00015,12.59426]
[1779145606827,37.8,77066.42,9.4,0.81545,0.00015,12.58444]
[1779145609848,37.81,77068.35,9.4,0.81573,0.00015,12.57321]
[1779145615890,37.81,77068.63,9.4,0.81573,0.00015,12.57307]
[1779145616897,37.81,77072.96,9.4,0.81637,0.00015,12.54659]
[1779145617904,37.81,77075.08,9.4,0.81668,0.00015,12.53376]
[1779145620925,37.82,77079.28,9.4,0.81729,0.00015,12.50818]
[1779145621932,37.82,77080.4,9.4,0.81746,0.00015,12.5014]
[1779145624953,37.82,77081.17,9.4,0.81756,0.00015,12.49711]
[1779145627974,37.82,77079.82,9.4,0.81735,0.00015,12.50592]
[1779145628981,37.82,77080.69,9.4,0.81747,0.00015,12.5007]
[1779145629988,37.82,77083.93,9.4,0.81795,0.00015,12.48083]
[1779145635023,37.82,77084.22,9.4,0.81797,0.00015,12.47994]
[1779145640059,37.83,77083.87,9.4,0.8179,0.00015,12.48301]
[1779145642453,37.83,77083.91,9.4,0.8179,0.00015,12.48294]
[1779145642803,37.83,77084.02,9.4,0.81791,0.00015,12.48261]
[1779145643338,37.83,77088.89,9.4,0.81863,0.00015,12.45251]
[1779145644087,37.83,77086.4,9.4,0.81826,0.00015,12.46811]
[1779145648279,37.83,77086.56,9.4,0.81827,0.00015,12.46768]
[1779145654157,37.84,77088.31,9.4,0.81855,0.00015,12.45249]
[1779145655607,37.84,77088.31,9.4,0.81855,0.00015,12.45249]
[1779145655659,37.84,77088.31,9.4,0.81855,0.00015,12.45249]
[1779145656171,37.84,77087.57,9.4,0.81844,0.00015,12.45747]
[1779145657193,37.84,77087.57,9.4,0.81844,0.00015,12.45747]
[1779145658185,37.84,77086.74,9.4,0.8183,0.00015,12.463]
[1779145663220,37.84,77086.67,9.4,0.81827,0.00015,12.46436]
[1779145668255,37.85,77086.97,9.4,0.8183,0.00015,12.46339]
[1779145669262,37.85,77086.05,9.4,0.81816,0.00015,12.46924]
[1779145674297,37.85,77085.23,9.4,0.81802,0.00015,12.47512]
[1779145675304,37.85,77083.37,9.4,0.81774,0.00015,12.48676]
[1779145678325,37.85,77082.53,9.4,0.8176,0.00015,12.49235]
[1779145679332,37.85,77081.67,9.4,0.81747,0.00015,12.49778]
[1779145683360,37.86,77082.93,9.4,0.81765,0.00015,12.49046]
[1779145684593,37.86,77084.08,9.4,0.81781,0.00015,12.48359]
[1779145687388,37.86,77085.49,9.4,0.81801,0.00015,12.47527]
[1779145692423,37.86,77085.22,9.4,0.81796,0.00015,12.4776]
[1779145697459,37.86,77084.09,9.4,0.81778,0.00015,12.4852]
[1779145703164,37.86,77083.54,9.4,0.81768,0.00015,12.48903]
[1779145703606,37.86,77077.6,9.4,0.8168,0.00015,12.52588]
[1779145704509,37.87,77079.62,9.4,0.8171,0.00015,12.51348]
[1779145705515,37.87,77078.68,9.4,0.81696,0.00015,12.51935]
[1779145710550,37.87,77078.88,9.4,0.81698,0.00015,12.51844]
[1779145715585,37.87,77076.96,9.4,0.81674,0.00015,12.52494]
[1779145716592,37.87,77074.28,9.4,0.81634,0.00015,12.54151]
[1779145721627,37.87,77074.41,9.4,0.81636,0.00015,12.5409]
[1779145726662,37.87,77074.54,9.4,0.81637,0.00015,12.54031]
[1779145731697,37.87,77074.36,9.4,0.81634,0.00015,12.54165]
[1779145732704,37.87,77075.91,9.4,0.81657,0.00015,12.53215]
[1779145737739,37.87,77075.78,9.4,0.81654,0.00015,12.53325]
[1779145742774,37.87,77075.73,9.4,0.81653,0.00015,12.53386]
[1779145743781,37.87,77077.86,9.4,0.81685,0.00015,12.52079]
[1779145748816,37.87,77077.62,9.4,0.8168,0.00015,12.52265]
[1779145750830,37.88,77078.5,9.4,0.81693,0.00015,12.51738]
[1779145756437,37.88,77077.92,9.4,0.81683,0.00015,12.52127]
[1779145762914,37.88,77077.79,9.4,0.8168,0.00015,12.52265]
[1779145768956,37.88,77077.76,9.4,0.81679,0.00015,12.52325]
[1779145774173,37.88,77077.72,9.4,0.81683,0.00015,12.51824]
[1779145776009,37.88,77079.97,9.4,0.81715,0.00015,12.50474]
[1779145778023,37.88,77077.57,9.4,0.81679,0.00015,12.51971]
[1779145779187,37.88,77073.83,9.4,0.81624,0.00015,12.54283]
[1779145781044,37.88,77072.88,9.4,0.81609,0.00015,12.54875]
[1779145785267,37.89,77074.22,9.4,0.81629,0.00015,12.54064]
[1779145791115,37.89,77073.11,9.4,0.81612,0.00015,12.54775]
[1779145794504,37.89,77076.5,9.4,0.81662,0.00015,12.52706]
[1779145795142,37.89,77081.84,9.4,0.81741,0.00015,12.49414]
[1779145799302,37.89,77082.54,9.4,0.81751,0.00015,12.49016]
[1779145799390,37.89,77090.38,9.4,0.81866,0.00015,12.4419]
[1779145800177,37.89,77099.47,9.4,0.81999,0.00015,12.38594]
[1779145802191,37.89,77099.83,9.4,0.82004,0.00015,12.38398]
[1779145803198,37.89,77100.8,9.4,0.82018,0.00015,12.37812]
[1779145808233,37.9,77100.85,9.4,0.82016,0.00015,12.37901]
[1779145809240,37.9,77099.77,9.4,0.82,0.00015,12.38596]
[1779145810247,37.9,77099.14,9.4,0.8199,0.00015,12.39011]
[1779145815305,37.9,77099.0,9.4,0.81986,0.00015,12.39189]
[1779145818472,37.9,77099.03,9.4,0.81985,0.00015,12.39193]
[1779145819310,37.91,77096.99,9.4,0.81953,0.00015,12.40544]
[1779145820317,37.91,77095.14,9.4,0.81926,0.00015,12.41707]
[1779145825509,37.91,77094.63,9.4,0.81916,0.00015,12.421]
[1779145830391,37.91,77093.9,9.4,0.81903,0.00015,12.42668]
[1779145834626,37.92,77093.83,9.4,0.81906,0.00015,12.42199]
[1779145834777,37.92,77093.83,9.4,0.81906,0.00015,12.42199]
[1779145835426,37.92,77089.28,9.4,0.81838,0.00015,12.45046]
[1779145836433,37.92,77086.94,9.4,0.81803,0.00015,12.46509]
[1779145837440,37.92,77085.75,9.4,0.81785,0.00015,12.47259]
[1779145840461,37.92,77084.12,9.4,0.8176,0.00015,12.48306]
[1779145845496,37.92,77084.27,9.4,0.81761,0.00015,12.48273]
[1779145850531,37.92,77084.27,9.4,0.8176,0.00015,12.48328]
[1779145855566,37.93,77084.63,9.4,0.81764,0.00015,12.48159]
[1779145860601,37.93,77084.81,9.4,0.81765,0.00015,12.48105]
[1779145865636,37.93,77085.66,9.4,0.81777,0.00015,12.4762]
[1779145870642,37.93,77085.65,9.4,0.81776,0.00015,12.47664]
[1779145876713,37.93,77085.59,9.4,0.81774,0.00015,12.47765]
[1779145881748,37.94,77085.58,9.4,0.81772,0.00015,12.47814]
[1779145886783,37.94,77085.46,9.4,0.8177,0.00015,12.47928]
[1779145889804,37.94,77083.9,9.4,0.81746,0.00015,12.48912]
[1779145894839,37.94,77083.89,9.4,0.81751,0.00015,12.48381]
[1779145895684,37.94,77083.89,9.4,0.81751,0.00015,12.48381]
[1779145900881,37.94,77083.2,9.4,0.8174,0.00015,12.48835]
[1779145901888,37.94,77075.03,9.4,0.81619,0.00015,12.53868]
[1779145902895,37.94,77071.94,9.4,0.81573,0.00015,12.55768]
[1779145903903,37.94,77073.0,9.4,0.81588,0.00015,12.5513]
[1779145904909,37.94,77072.01,9.4,0.81573,0.00015,12.55753]
[1779145910810,37.94,77071.79,9.4,0.8157,0.00015,12.5588]
[1779145916522,37.94,77071.49,9.4,0.81566,0.00015,12.56056]
[1779145916993,37.94,77067.75,9.4,0.8151,0.00015,12.58351]
[1779145918257,37.94,77063.31,9.4,0.81444,0.00015,12.61091]
[1779145919007,37.94,77062.35,9.4,0.81429,0.00015,12.61688]
[1779145923036,37.94,77064.25,9.4,0.81457,0.00015,12.60551]
[1779145926057,37.94,77067.83,9.4,0.8151,0.00015,12.58363]
[1779145927064,37.94,77069.17,9.4,0.8153,0.00015,12.57536]
[1779145932099,37.94,77069.64,9.4,0.81537,0.00015,12.57264]
[1779145933106,37.94,77072.73,9.4,0.81583,0.00015,12.55362]
[1779145934310,37.94,77078.23,9.4,0.81665,0.00015,12.5198]
[1779145935121,37.94,77079.75,9.4,0.81687,0.00015,12.51048]
[1779145937904,37.94,77081.17,9.4,0.81708,0.00015,12.50191]
[1779145943177,37.95,77081.01,9.4,0.81705,0.00015,12.50319]
[1779145949208,37.95,77081.16,9.4,0.81706,0.00015,12.50248]
[1779145955261,37.95,77080.44,9.4,0.81701,0.00015,12.50161]
[1779145956268,37.95,77076.21,9.4,0.81638,0.00015,12.52768]
[1779145957275,37.95,77075.4,9.4,0.81626,0.00015,12.53268]
[1779145962311,37.95,77075.23,9.4,0.81623,0.00015,12.53377]
[1779145965332,37.95,77072.87,9.4,0.81588,0.00015,12.54831]
[1779145966339,37.95,77071.25,9.4,0.81564,0.00015,12.55826]
[1779145971375,37.95,77071.82,9.4,0.81573,0.00015,12.55467]
[1779145972550,37.95,77070.72,9.4,0.81556,0.00015,12.56142]
[1779145978424,37.95,77070.18,9.4,0.81548,0.00015,12.56463]
[1779145983459,37.95,77070.3,9.4,0.8155,0.00015,12.56382]
[1779145988497,37.95,77070.35,9.4,0.81551,0.00015,12.56347]
[1779145993531,37.95,77070.35,9.4,0.81551,0.00015,12.56343]
[1779145996149,37.95,77070.35,9.4,0.81551,0.00015,12.56342]
[1779145997338,37.95,77070.38,9.4,0.81552,0.00015,12.56323]
[1779145997650,37.95,77070.38,9.4,0.81552,0.00015,12.56323]
[1779145997818,37.95,77070.38,9.4,0.81552,0.00015,12.56323]
[1779145997911,37.95,77068.61,9.4,0.81525,0.00015,12.57408]
[1779146005615,37.95,77068.42,9.4,0.81523,0.00015,12.57513]
[1779146009643,37.95,77065.53,9.4,0.8148,0.00015,12.59282]
[1779146010650,37.95,77063.47,9.4,0.81449,0.00015,12.60545]
[1779146014678,37.95,77062.53,9.4,0.8144,0.00015,12.60597]
[1779146019361,37.95,77062.62,9.4,0.8144,0.00015,12.60582]
[1779146019714,37.95,77058.33,9.4,0.81376,0.00015,12.63209]
[1779146020721,37.95,77055.77,9.4,0.81338,0.00015,12.64789]
[1779146025756,37.95,77056.03,9.4,0.81341,0.00015,12.64656]
[1779146031798,37.95,77056.09,9.4,0.81341,0.00015,12.64647]
[1779146037462,37.95,77055.39,9.4,0.8133,0.00015,12.65093]
[1779146037840,37.95,77056.59,9.4,0.81348,0.00015,12.64366]
[1779146038355,37.95,77056.59,9.4,0.81348,0.00015,12.64366]
[1779146038847,37.95,77058.5,9.4,0.81377,0.00015,12.632]
[1779146042875,37.95,77054.56,9.4,0.81317,0.00015,12.65641]
[1779146047901,37.95,77054.65,9.4,0.81318,0.00015,12.656]
[1779146047951,37.95,77054.65,9.4,0.81318,0.00015,12.656]
[1779146048841,37.95,77054.95,9.4,0.81322,0.00015,12.65419]
[1779146048937,37.95,77057.37,9.4,0.81359,0.00015,12.63939]
[1779146053972,37.96,77057.02,9.4,0.81353,0.00015,12.64187]
[1779146059007,37.96,77057.65,9.4,0.81362,0.00015,12.63803]
[1779146064043,37.95,77056.77,9.4,0.8135,0.00015,12.64302]
[1779146069078,37.95,77054.78,9.4,0.81321,0.00015,12.65481]
[1779146070085,37.95,77053.76,9.4,0.81306,0.00015,12.66097]
[1779146072099,37.95,77052.75,9.4,0.81297,0.00015,12.66127]
[1779146073890,37.95,77052.75,9.4,0.81297,0.00015,12.66127]
[1779146074113,37.95,77046.13,9.4,0.81198,0.00015,12.70165]
[1779146075120,37.95,77042.93,9.4,0.8115,0.00015,12.72112]
[1779146079148,37.95,77040.95,9.4,0.81121,0.00015,12.73258]
[1779146080155,37.95,77039.69,9.4,0.81103,0.00015,12.74011]
[1779146082169,37.95,77038.32,9.4,0.81083,0.00015,12.74809]
[1779146086250,37.94,77038.53,9.4,0.81088,0.00015,12.74594]
[1779146086304,37.94,77038.53,9.4,0.81088,0.00015,12.74594]
[1779146086374,37.94,77038.53,9.4,0.81088,0.00015,12.74594]
[1779146086434,37.94,77038.6,9.4,0.81089,0.00015,12.74552]
[1779146087319,37.94,77038.6,9.4,0.81089,0.00015,12.74552]
[1779146087417,37.94,77035.89,9.4,0.81049,0.00015,12.76187]
[1779146088211,37.94,77033.05,9.4,0.81006,0.00015,12.779]
[1779146089218,37.94,77034.98,9.4,0.81036,0.00015,12.76693]
[1779146094253,37.93,77035.11,9.4,0.81041,0.00015,12.76485]
[1779146099289,37.93,77034.51,9.4,0.81035,0.00015,12.76736]
[1779146103677,37.93,77034.69,9.4,0.81039,0.00015,12.76592]
[1779146109770,37.93,77034.83,9.4,0.81042,0.00015,12.76438]
[1779146109842,37.93,77033.13,9.4,0.81017,0.00015,12.77466]
[1779146115401,37.92,77033.41,9.4,0.81023,0.00015,12.77216]
[1779146121443,37.92,77033.35,9.4,0.81024,0.00015,12.77172]
[1779146123458,37.92,77031.15,9.4,0.80991,0.00015,12.78491]
[1779146124464,37.92,77029.14,9.4,0.80961,0.00015,12.79717]
[1779146129499,37.92,77029.25,9.4,0.80963,0.00015,12.79628]
[1779146132520,37.92,77031.56,9.4,0.81004,0.00015,12.77634]
[1779146134166,37.92,77031.73,9.4,0.81007,0.00015,12.77528]
[1779146140349,37.91,77033.3,9.4,0.81032,0.00015,12.76516]
[1779146142591,37.91,77031.71,9.4,0.81009,0.00015,12.77448]
[1779146146457,37.91,77031.14,9.4,0.81001,0.00015,12.77753]
[1779146146619,37.91,77031.1,9.4,0.81001,0.00015,12.77763]
[1779146149640,37.91,77032.1,9.4,0.81017,0.00015,12.77106]
[1779146152661,37.91,77030.01,9.4,0.80986,0.00015,12.78342]
[1779146157696,37.91,77029.56,9.4,0.80981,0.00015,12.78578]
[1779146162731,37.9,77029.35,9.4,0.80978,0.00015,12.78667]
[1779146165752,37.9,77028.38,9.4,0.80964,0.00015,12.79237]
[1779146166767,37.9,77017.93,9.4,0.80805,0.00015,12.85615]
[1779146167773,37.9,77013.89,9.4,0.80743,0.00015,12.88097]
[1779146168780,37.9,77013.49,9.4,0.80736,0.00015,12.88349]
[1779146170794,37.9,77015.41,9.4,0.80766,0.00015,12.87184]
[1779146171801,37.9,77013.92,9.4,0.80743,0.00015,12.88081]
[1779146176836,37.9,77013.2,9.4,0.80732,0.00015,12.88536]
[1779146181871,37.9,77013.69,9.4,0.8074,0.00015,12.88208]
[1779146185905,37.9,77012.46,9.4,0.80722,0.00015,12.88915]
[1779146188927,37.9,77011.43,9.4,0.80707,0.00015,12.89523]
[1779146190941,37.9,77009.48,9.4,0.80677,0.00015,12.90721]
[1779146191948,37.9,77007.11,9.4,0.80646,0.00015,12.91599]
[1779146196986,37.9,77005.6,9.4,0.80623,0.00015,12.92521]
[1779146202021,37.9,77004.74,9.4,0.80609,0.00015,12.93045]
[1779146203186,37.9,77004.74,9.4,0.80609,0.00015,12.93045]
[1779146206703,37.9,77003.02,9.4,0.80583,0.00015,12.94092]
[1779146207058,37.9,77000.06,9.4,0.80537,0.00015,12.95906]
[1779146208065,37.9,76997.5,9.4,0.80497,0.00015,12.97473]
[1779146208390,37.9,76997.5,9.4,0.80497,0.00015,12.97473]
[1779146211086,37.9,76995.66,9.4,0.80468,0.00015,12.98612]
[1779146212093,37.9,76991.42,9.4,0.80402,0.00016,13.01195]
[1779146216121,37.9,76989.96,9.4,0.8038,0.00016,13.02089]
[1779146217128,37.9,76987.36,9.4,0.80339,0.00016,13.03669]
[1779146218134,37.9,76987.36,9.4,0.80339,0.00016,13.03669]
[1779146219143,37.9,76983.94,9.4,0.80286,0.00016,13.05744]
[1779146220077,37.9,76983.94,9.4,0.80286,0.00016,13.05744]
[1779146220150,37.9,76982.15,9.4,0.80258,0.00016,13.06827]
[1779146222164,37.9,76984.87,9.4,0.80301,0.00016,13.05169]
[1779146225791,37.9,76985.49,9.4,0.80311,0.00016,13.04789]
[1779146230220,37.9,76984.16,9.4,0.8029,0.00016,13.05594]
[1779146232234,37.9,76985.78,9.4,0.80315,0.00016,13.04609]
[1779146237269,37.9,76985.72,9.4,0.80314,0.00016,13.04647]
[1779146238449,37.9,76985.72,9.4,0.80314,0.00016,13.04647]
[1779146239283,37.9,76990.39,9.4,0.80387,0.00016,13.01811]
[1779146240290,37.9,76994.5,9.4,0.8045,0.00015,12.99316]
[1779146241315,37.9,76994.5,9.4,0.8045,0.00015,12.99316]
[1779146247339,37.9,76994.13,9.4,0.80443,0.00015,12.99586]
[1779146250360,37.9,76995.61,9.4,0.80466,0.00015,12.98704]
[1779146252374,37.91,76997.33,9.4,0.80498,0.00015,12.97104]
[1779146254388,37.91,76998.59,9.4,0.80517,0.00015,12.96355]
[1779146256938,37.91,76999.07,9.4,0.80524,0.00015,12.96072]
[1779146262445,37.91,76998.9,9.4,0.8052,0.00015,12.96241]
[1779146268487,37.91,76998.58,9.4,0.80514,0.00015,12.96486]
[1779146270501,37.91,76994.67,9.4,0.80453,0.00015,12.9888]
[1779146271508,37.91,76992.89,9.4,0.80425,0.00015,12.99966]
[1779146276543,37.91,76992.68,9.4,0.80422,0.00015,13.00111]
[1779146281578,37.91,76991.81,9.4,0.80408,0.00016,13.00656]
[1779146286613,37.91,76991.55,9.4,0.80403,0.00016,13.00828]
[1779146291648,37.91,76994.2,9.4,0.80444,0.00015,12.99233]
[1779146296683,37.92,76994.28,9.4,0.80445,0.00015,12.9921]
[1779146301718,37.92,76993.78,9.4,0.80436,0.00015,12.99537]
[1779146306755,37.92,76994.13,9.4,0.80441,0.00015,12.99348]
[1779146311790,37.92,76992.61,9.4,0.80423,0.00015,12.99726]
[1779146318839,37.92,76992.02,9.4,0.80413,0.00016,13.00111]
[1779146323874,37.92,76992.48,9.4,0.8042,0.00015,12.99851]
[1779146328909,37.92,76989.74,9.4,0.80377,0.00016,13.01537]
[1779146330923,37.92,76988.33,9.4,0.80355,0.00016,13.02397]
[1779146335958,37.92,76988.69,9.4,0.8036,0.00016,13.02186]
[1779146340993,37.92,76987.91,9.4,0.80348,0.00016,13.02664]
[1779146346030,37.92,76986.48,9.4,0.80326,0.00016,13.03533]
[1779146351065,37.92,76986.15,9.4,0.80321,0.00016,13.03728]
[1779146358114,37.92,76985.69,9.4,0.80314,0.00016,13.03998]
[1779146363149,37.92,76984.87,9.4,0.80301,0.00016,13.04485]
[1779146368184,37.92,76984.07,9.4,0.80289,0.00016,13.04957]
[1779146374226,37.92,76984.19,9.4,0.80297,0.00016,13.04298]
[1779146379261,37.92,76984.15,9.4,0.80297,0.00016,13.04308]
[1779146382283,37.92,76986.35,9.4,0.80331,0.00016,13.02965]
[1779146384296,37.92,76988.75,9.4,0.80369,0.00016,13.01506]
[1779146389331,37.92,76988.99,9.4,0.80373,0.00016,13.01359]
[1779146394366,37.92,76989.38,9.4,0.80379,0.00016,13.01122]
[1779146397387,37.92,76991.18,9.4,0.80407,0.00016,13.00028]
[1779146402424,37.92,76991.55,9.4,0.80412,0.00016,12.99809]
[1779146403429,37.92,76992.82,9.4,0.80432,0.00015,12.99038]
[1779146408464,37.92,76993.03,9.4,0.80435,0.00015,12.98921]
[1779146413499,37.92,76992.53,9.4,0.80427,0.00015,12.99232]
[1779146418534,37.92,76992.07,9.4,0.8042,0.00016,12.99516]
[1779146423569,37.92,76991.78,9.4,0.80415,0.00016,12.99694]
[1779146428604,37.92,76992.55,9.4,0.80427,0.00015,12.99226]
[1779146433639,37.92,76992.06,9.4,0.80425,0.00016,12.98955]
[1779146435653,37.92,76990.02,9.4,0.80394,0.00016,13.00194]
[1779146436660,37.92,76986.78,9.4,0.8034,0.00016,13.02292]
[1779146438674,37.93,76985.01,9.4,0.80312,0.00016,13.03386]
[1779146439682,37.93,76983.46,9.4,0.80288,0.00016,13.04335]
[1779146444766,37.93,76982.75,9.4,0.80276,0.00016,13.04797]
[1779146444856,37.93,76980.94,9.4,0.80248,0.00016,13.05902]
[1779146446730,37.93,76978.52,9.4,0.80209,0.00016,13.07381]
[1779146448674,37.93,76977.86,9.4,0.80199,0.00016,13.07787]
[1779146448726,37.93,76977.86,9.4,0.80199,0.00016,13.07787]
[1779146448744,37.93,76977.3,9.4,0.8019,0.00016,13.08131]
[1779146449751,37.93,76975.02,9.4,0.80154,0.00016,13.09517]
[1779146451765,37.93,76973.87,9.4,0.80136,0.00016,13.1022]
[1779146456297,37.93,76974.02,9.4,0.80138,0.00016,13.10151]
[1779146456398,37.93,76974.53,9.4,0.80146,0.00016,13.09849]
[1779146461837,37.93,76974.67,9.4,0.80147,0.00016,13.09793]
[1779146466872,37.93,76974.9,9.4,0.8015,0.00016,13.09684]
[1779146471312,37.93,76974.95,9.4,0.80151,0.00016,13.09666]
[1779146471907,37.93,76977.81,9.4,0.80195,0.00016,13.07953]
[1779146476942,37.94,76977.86,9.4,0.80195,0.00016,13.07962]
[1779146481977,37.94,76977.64,9.4,0.8019,0.00016,13.08131]
[1779146487012,37.94,76978.02,9.4,0.80195,0.00016,13.07934]
[1779146492066,37.94,76983.43,9.4,0.80285,0.00016,13.04121]
[1779146493073,37.94,76985.29,9.4,0.80313,0.00016,13.03005]
[1779146498108,37.94,76985.74,9.4,0.80319,0.00016,13.02801]
[1779146502136,37.95,76987.7,9.4,0.80348,0.00016,13.01672]
[1779146503143,37.95,76990.56,9.4,0.80392,0.00016,12.99951]
[1779146508178,37.95,76990.02,9.4,0.80383,0.00016,13.00303]
[1779146518249,37.95,76989.9,9.4,0.80379,0.00016,13.00435]
[1779146523286,37.95,76989.98,9.4,0.8038,0.00016,13.00428]
[1779146528321,37.95,76990.03,9.4,0.80379,0.00016,13.00436]
[1779146533357,37.95,76989.89,9.4,0.80376,0.00016,13.00562]
[1779146538392,37.96,76991.72,9.4,0.80404,0.00016,12.99493]
[1779146543427,37.96,76991.79,9.4,0.80403,0.00016,12.99501]
[1779146549469,37.96,76991.71,9.4,0.80401,0.00016,12.99609]
[1779146555511,37.96,76991.86,9.4,0.80407,0.00016,12.99012]
[1779146560546,37.97,76992.54,9.4,0.80417,0.00015,12.98654]
[1779146568603,37.97,76992.51,9.4,0.80414,0.00015,12.98758]
[1779146573638,37.97,76992.45,9.4,0.80412,0.00015,12.98848]
[1779146580768,37.97,76992.34,9.4,0.8041,0.00015,12.98925]
[1779146586729,37.98,76992.03,9.4,0.80402,0.00016,12.99237]
[1779146591765,37.98,76991.73,9.4,0.80396,0.00016,12.9947]
[1779146596567,37.98,76992.34,9.4,0.80405,0.00015,12.99129]
[1779146596800,37.98,76998.05,9.4,0.80493,0.00015,12.9567]
[1779146597808,37.98,77002.21,9.4,0.80557,0.00015,12.93143]
[1779146599590,37.98,77002.21,9.4,0.80557,0.00015,12.93143]
[1779146598814,37.98,77004.0,9.4,0.80585,0.00015,12.92058]
[1779146599642,37.98,77004.0,9.4,0.80585,0.00015,12.92058]
[1779146604856,37.98,77003.66,9.4,0.80579,0.00015,12.92285]
[1779146610279,37.98,77003.07,9.4,0.8057,0.00015,12.92653]
[1779146610898,37.98,77001.14,9.4,0.8054,0.00015,12.93829]
[1779146611905,37.98,76994.01,9.4,0.80435,0.00015,12.97588]
[1779146612912,37.98,76990.48,9.4,0.80381,0.00016,12.99724]
[1779146617947,37.98,76990.13,9.4,0.80375,0.00016,12.99953]
[1779146621414,37.98,76990.31,9.4,0.80378,0.00016,12.9985]
[1779146621976,37.98,76995.35,9.4,0.80455,0.00015,12.96813]
[1779146622983,37.98,76999.61,9.4,0.80521,0.00015,12.94237]
[1779146623759,37.98,76999.61,9.4,0.80521,0.00015,12.94237]
[1779146628021,37.98,77002.0,9.4,0.80557,0.00015,12.92798]
[1779146633056,37.98,77002.38,9.4,0.80563,0.00015,12.9257]
[1779146636077,37.98,77001.06,9.4,0.80543,0.00015,12.93374]
[1779146641112,37.98,77000.16,9.4,0.80529,0.00015,12.93916]
[1779146646147,37.98,77000.18,9.4,0.8053,0.00015,12.93896]
[1779146651182,37.98,76999.55,9.4,0.8052,0.00015,12.94271]
[1779146652189,37.98,76997.48,9.4,0.80488,0.00015,12.95526]
[1779146653196,37.98,76994.61,9.4,0.80443,0.00015,12.97278]
[1779146655210,37.98,76993.12,9.4,0.8042,0.00015,12.98198]
[1779146661252,37.99,76993.49,9.4,0.80425,0.00015,12.98018]
[1779146666287,37.99,76993.59,9.4,0.80425,0.00015,12.97995]
[1779146668614,37.99,76993.82,9.4,0.80429,0.00015,12.97864]
[1779146669802,37.99,76995.02,9.4,0.80447,0.00015,12.97124]
[1779146670952,37.99,76995.85,9.4,0.8046,0.00015,12.96615]
[1779146671498,37.99,76995.85,9.4,0.8046,0.00015,12.96615]
[1779146671549,37.99,76995.85,9.4,0.8046,0.00015,12.96615]
[1779146672393,37.99,76995.64,9.4,0.80463,0.00015,12.96164]
[1779146672494,37.99,76996.85,9.4,0.80482,0.00015,12.95426]
[1779146678371,37.99,76996.95,9.4,0.80484,0.00015,12.9535]
[1779146685420,37.99,76997.11,9.4,0.80487,0.00015,12.95232]
[1779146690455,37.99,76997.42,9.4,0.80492,0.00015,12.9503]
[1779146695491,37.98,76996.76,9.4,0.80482,0.00015,12.95413]
[1779146700525,37.98,76996.92,9.4,0.80485,0.00015,12.953]
[1779146702539,37.98,76995.66,9.4,0.80466,0.00015,12.96058]
[1779146707574,37.98,76994.18,9.4,0.80443,0.00015,12.96937]
[1779146713616,37.98,76993.18,9.4,0.80429,0.00015,12.97512]
[1779146718651,37.98,76993.24,9.4,0.8043,0.00015,12.9745]
[1779146720665,37.98,76995.0,9.4,0.80458,0.00015,12.96373]
[1779146726707,37.98,76994.99,9.4,0.80458,0.00015,12.9636]
[1779146731742,37.98,76994.79,9.4,0.80461,0.00015,12.95896]
[1779146736777,37.98,76994.98,9.4,0.80465,0.00015,12.95766]
[1779146741812,37.98,76994.88,9.4,0.80463,0.00015,12.95811]
[1779146746850,37.98,76994.6,9.4,0.8046,0.00015,12.95964]
[1779146751885,37.98,76994.59,9.4,0.8046,0.00015,12.95952]
[1779146753103,37.98,76994.59,9.4,0.8046,0.00015,12.95952]
[1779146754113,37.98,76994.95,9.4,0.80465,0.00015,12.9573]
[1779146754164,37.97,76996.19,9.4,0.80485,0.00015,12.94959]
[1779146759941,37.97,76997.09,9.4,0.805,0.00015,12.94385]
[1779146763955,37.97,76997.29,9.4,0.80503,0.00015,12.94258]
[1779146764978,37.97,77003.74,9.4,0.80603,0.00015,12.90335]
[1779146765985,37.97,77007.02,9.4,0.80653,0.00015,12.88343]
[1779146771020,37.97,77006.37,9.4,0.80642,0.00015,12.88763]
[1779146773034,37.97,77008.17,9.4,0.8067,0.00015,12.87662]
[1779146775528,37.97,77008.42,9.4,0.80674,0.00015,12.87501]
[1779146775990,37.97,77008.39,9.4,0.80674,0.00015,12.87501]
[1779146779076,37.97,77005.95,9.4,0.80637,0.00015,12.88958]
[1779146780083,37.97,77002.09,9.4,0.80578,0.00015,12.91294]
[1779146785118,37.97,77003.23,9.4,0.80596,0.00015,12.90605]
[1779146790153,37.97,77003.87,9.4,0.80605,0.00015,12.90227]
[1779146795193,37.97,77003.69,9.4,0.80608,0.00015,12.89782]
[1779146801235,37.97,77004.09,9.4,0.80614,0.00015,12.8953]
[1779146806270,37.97,77003.54,9.4,0.80606,0.00015,12.89882]
[1779146811305,37.97,77003.88,9.4,0.8061,0.00015,12.89692]
[1779146817347,37.97,77003.78,9.4,0.80608,0.00015,12.89774]
[1779146824396,37.98,77004.9,9.4,0.80625,0.00015,12.89119]
[1779146829431,37.98,77004.9,9.4,0.80625,0.00015,12.89098]
[1779146831826,37.97,77003.13,9.4,0.80599,0.00015,12.90143]
[1779146836480,37.97,77004.27,9.4,0.80617,0.00015,12.89419]
[1779146841515,37.97,77004.08,9.4,0.80616,0.00015,12.89482]
[1779146847557,37.97,77003.36,9.4,0.80605,0.00015,12.89883]
[1779146853601,37.97,77003.62,9.4,0.80615,0.00015,12.89176]
[1779146858634,37.97,77004.02,9.4,0.80621,0.00015,12.88943]
[1779146863669,37.97,77004.36,9.4,0.80627,0.00015,12.88684]
[1779146868704,37.97,77004.92,9.4,0.80636,0.00015,12.88321]
[1779146873739,37.97,77004.58,9.4,0.80632,0.00015,12.88481]
[1779146878774,37.97,77005.09,9.4,0.8064,0.00015,12.88169]
[1779146883810,37.97,77004.68,9.4,0.80634,0.00015,12.88433]
[1779146888844,37.97,77004.81,9.4,0.80635,0.00015,12.88369]
[1779146890858,37.97,77005.91,9.4,0.80652,0.00015,12.87711]
[1779146897907,37.96,77005.74,9.4,0.80651,0.00015,12.87759]
[1779146902943,37.96,77005.62,9.4,0.8065,0.00015,12.8779]
[1779146904957,37.96,77003.97,9.4,0.80625,0.00015,12.88778]
[1779146909554,37.96,77003.81,9.4,0.80623,0.00015,12.88847]
[1779146911339,37.96,77003.95,9.4,0.80626,0.00015,12.88742]
[1779146911369,37.96,77003.95,9.4,0.80626,0.00015,12.88742]
[1779146913268,37.96,77003.7,9.4,0.80628,0.00015,12.88305]
[1779146915319,37.96,77004.16,9.4,0.80636,0.00015,12.88007]
[1779146918052,37.96,77005.63,9.4,0.80659,0.00015,12.87078]
[1779146919059,37.96,77007.14,9.4,0.80683,0.00015,12.86151]
[1779146922080,37.96,77008.21,9.4,0.807,0.00015,12.8548]
[1779146926108,37.96,77006.23,9.4,0.8067,0.00015,12.86662]
[1779146927115,37.96,77004.0,9.4,0.80636,0.00015,12.88012]
[1779146932150,37.96,77003.39,9.4,0.80626,0.00015,12.88411]
[1779146937185,37.96,77003.54,9.4,0.80627,0.00015,12.88346]
[1779146942220,37.96,77003.45,9.4,0.80625,0.00015,12.88427]
[1779146946248,37.96,77005.31,9.4,0.80653,0.00015,12.87313]
[1779146947255,37.96,77007.5,9.4,0.80687,0.00015,12.85986]
[1779146950277,37.96,77014.11,9.4,0.80788,0.00015,12.81974]
[1779146951284,37.96,77020.58,9.4,0.80887,0.00015,12.78047]
[1779146953298,37.96,77019.56,9.4,0.80871,0.00015,12.78674]
[1779146954306,37.96,77015.51,9.4,0.80809,0.00015,12.81146]
[1779146955313,37.96,77013.28,9.4,0.80775,0.00015,12.82503]
[1779146960348,37.96,77012.05,9.4,0.80756,0.00015,12.83236]
[1779146961355,37.96,77010.77,9.4,0.80736,0.00015,12.84026]
[1779146966390,37.96,77010.56,9.4,0.80733,0.00015,12.84172]
[1779146970418,37.96,77008.7,9.4,0.80705,0.00015,12.85284]
[1779146975453,37.96,77007.7,9.4,0.80696,0.00015,12.85289]
[1779146980488,37.96,77004.46,9.4,0.80647,0.00015,12.87247]
[1779146981495,37.96,77003.07,9.4,0.80625,0.00015,12.88099]
[1779146986530,37.96,77003.21,9.4,0.80626,0.00015,12.88043]
[1779146992901,37.96,77003.21,9.4,0.80626,0.00015,12.88043]
[1779146992941,37.96,76996.86,9.4,0.80528,0.00015,12.91897]
[1779146993579,37.96,76993.34,9.4,0.80474,0.00016,12.94035]
[1779146994586,37.96,76991.96,9.4,0.80453,0.00016,12.94872]
[1779146995096,37.96,76991.96,9.4,0.80453,0.00016,12.94872]
[1779146995316,37.96,76991.96,9.4,0.80453,0.00016,12.94872]
[1779146995593,37.96,76990.65,9.4,0.80432,0.00016,12.95665]
[1779146996600,37.96,76989.19,9.4,0.8041,0.00016,12.96548]
[1779146997607,37.96,76987.08,9.4,0.80377,0.00016,12.97824]
[1779146998614,37.96,76985.5,9.4,0.80353,0.00016,12.98777]
[1779146999621,37.96,76984.25,9.4,0.80333,0.00016,12.99528]
[1779147000628,37.96,76980.29,9.4,0.80272,0.00016,13.01921]
[1779147001643,37.96,76976.54,9.4,0.80213,0.00016,13.04185]
[1779147002649,37.96,76970.37,9.4,0.80117,0.00016,13.07919]
[1779147003656,37.96,76969.04,9.4,0.80096,0.00016,13.08736]
[1779147008691,37.96,76969.42,9.4,0.80102,0.00016,13.085]
[1779147010705,37.96,76971.95,9.4,0.80141,0.00016,13.0697]
[1779147012278,37.96,76972.71,9.4,0.80153,0.00016,13.06517]
[1779147012719,37.96,76977.42,9.4,0.80227,0.00016,13.03675]
[1779147013726,37.96,76979.6,9.4,0.80261,0.00016,13.02349]
[1779147019768,37.96,76980.03,9.4,0.80269,0.00016,13.02021]
[1779147024803,37.95,76978.9,9.4,0.80253,0.00016,13.02637]
[1779147029838,37.95,76978.86,9.4,0.80255,0.00016,13.02568]
[1779147034873,37.95,76978.8,9.4,0.80262,0.00016,13.01955]
[1779147039908,37.94,76978.67,9.4,0.80262,0.00016,13.01953]
[1779147044943,37.94,76978.13,9.4,0.80256,0.00016,13.02198]
[1779147049978,37.94,76977.72,9.4,0.80251,0.00016,13.02362]
[1779147055013,37.93,76977.59,9.4,0.80251,0.00016,13.02353]
[1779147059041,37.93,76974.95,9.4,0.80212,0.00016,13.03883]
[1779147061857,37.93,76974.96,9.4,0.80213,0.00016,13.03838]
[1779147063750,37.93,76974.82,9.4,0.80212,0.00016,13.03884]
[1779147065313,37.93,76974.16,9.4,0.80202,0.00016,13.04269]
[1779147066090,37.92,76974.7,9.4,0.80211,0.00016,13.03934]
[1779147071125,37.92,76974.19,9.4,0.80204,0.00016,13.04203]
[1779147076160,37.92,76974.2,9.4,0.80205,0.00016,13.04157]
[1779147079182,37.92,76969.34,9.4,0.80129,0.00016,13.07075]
[1779147080189,37.92,76965.06,9.4,0.80062,0.00016,13.09653]
[1779147083030,37.92,76962.19,9.4,0.80018,0.00016,13.11356]
[1779147084217,37.92,76961.04,9.4,0.8,0.00016,13.12048]
[1779147085224,37.92,76962.19,9.4,0.80018,0.00016,13.11349]
[1779147087238,37.92,76963.35,9.4,0.80037,0.00016,13.10641]
[1779147088245,37.92,76971.02,9.4,0.80157,0.00016,13.05997]
[1779147089252,37.92,76974.62,9.4,0.80213,0.00016,13.0382]
[1779147094287,37.92,76977.56,9.4,0.80266,0.00016,13.01445]
[1779147095294,37.92,76979.56,9.4,0.80297,0.00016,13.00227]
[1779147096301,37.92,76982.28,9.4,0.8034,0.00016,12.98573]
[1779147097308,37.92,76983.38,9.4,0.80357,0.00016,12.97904]
[1779147105364,37.92,76983.47,9.4,0.80358,0.00016,12.97848]
[1779147110399,37.92,76986.87,9.4,0.80411,0.00016,12.95783]
[1779147114427,37.92,76988.24,9.4,0.80432,0.00016,12.94963]
[1779147121326,37.92,76988.32,9.4,0.80433,0.00016,12.94932]
[1779147122486,37.92,76992.58,9.4,0.80499,0.00016,12.92363]
[1779147123493,37.92,76996.25,9.4,0.80555,0.00015,12.90139]
[1779147125507,37.92,76992.72,9.4,0.805,0.00016,12.9231]
[1779147127521,37.92,76988.6,9.4,0.80436,0.00016,12.94832]
[1779147128530,37.92,76986.79,9.4,0.80407,0.00016,12.95937]
[1779147129537,37.92,76985.73,9.4,0.80391,0.00016,12.96586]
[1779147130544,37.92,76984.27,9.4,0.80368,0.00016,12.97477]
[1779147134572,37.92,76983.3,9.4,0.80352,0.00016,12.98078]
[1779147139607,37.92,76982.73,9.4,0.80343,0.00016,12.98442]
[1779147144642,37.92,76982.48,9.4,0.80339,0.00016,12.98614]
[1779147148765,37.92,76982.39,9.4,0.80337,0.00016,12.98677]
[1779147149677,37.92,76970.63,9.4,0.80153,0.00016,13.05821]
[1779147150684,37.92,76965.59,9.4,0.80074,0.00016,13.08867]
[1779147151691,37.92,76963.34,9.4,0.80044,0.00016,13.09666]
[1779147153705,37.93,76956.59,9.4,0.79938,0.00016,13.13753]
[1779147154712,37.93,76955.26,9.4,0.79916,0.00016,13.14567]
[1779147157733,37.93,76954.06,9.4,0.79897,0.00016,13.1532]
[1779147159747,37.93,76952.73,9.4,0.79875,0.00016,13.16139]
[1779147161761,37.93,76950.16,9.4,0.79834,0.00016,13.17703]
[1779147163775,37.93,76947.51,9.4,0.79792,0.00016,13.19311]
[1779147167583,37.93,76947.49,9.4,0.79791,0.00016,13.19321]
[1779147167811,37.93,76947.49,9.4,0.79791,0.00016,13.19321]
[1779147167821,37.93,76947.49,9.4,0.79791,0.00016,13.19321]
[1779147167886,37.93,76947.49,9.4,0.79792,0.00016,13.19313]
[1779147169817,37.93,76946.12,9.4,0.7977,0.00016,13.20146]
[1779147171311,37.93,76945.73,9.4,0.79763,0.00016,13.20385]
[1779147176866,37.93,76944.78,9.4,0.79748,0.00016,13.20975]
[1779147178880,37.93,76942.28,9.4,0.79708,0.00016,13.22485]
[1779147179887,37.93,76940.27,9.4,0.79676,0.00016,13.23696]
[1779147184922,37.93,76940.25,9.4,0.79676,0.00016,13.23707]
[1779147189957,37.93,76941.1,9.4,0.79689,0.00016,13.23196]
[1779147191971,37.93,76943.05,9.4,0.7972,0.00016,13.22025]
[1779147194992,37.93,76940.32,9.4,0.79677,0.00016,13.23678]
[1779147198191,37.93,76942.56,9.4,0.79712,0.00016,13.22334]
[1779147201037,37.93,76941.15,9.4,0.79689,0.00016,13.23192]
[1779147203051,37.93,76942.57,9.4,0.79712,0.00016,13.22342]
[1779147204058,37.93,76944.31,9.4,0.79739,0.00016,13.21298]
[1779147206072,37.93,76945.65,9.4,0.79761,0.00016,13.20499]
[1779147210100,37.93,76947.91,9.4,0.79796,0.00016,13.19152]
[1779147215135,37.93,76948.01,9.4,0.79803,0.00016,13.18552]
[1779147220171,37.93,76947.55,9.4,0.79795,0.00016,13.18859]
[1779147225206,37.94,76947.79,9.4,0.79798,0.00016,13.18742]
[1779147230241,37.94,76949.01,9.4,0.79816,0.00016,13.18039]
[1779147239304,37.94,76949.32,9.4,0.7982,0.00016,13.17913]
[1779147241438,37.94,76949.32,9.4,0.79819,0.00016,13.1792]
[1779147242325,37.94,76954.0,9.4,0.79893,0.00016,13.15103]
[1779147243620,37.94,76960.91,9.4,0.80002,0.00016,13.10932]
[1779147244934,37.94,76960.91,9.4,0.80002,0.00016,13.10932]
[1779147244950,37.94,76960.91,9.4,0.80002,0.00016,13.10932]
[1779147245954,37.94,76955.15,9.4,0.79911,0.00016,13.1442]
[1779147246353,37.94,76947.75,9.4,0.79794,0.00016,13.18897]
[1779147248977,37.94,76948.87,9.4,0.79811,0.00016,13.18232]
[1779147249013,37.94,76944.45,9.4,0.79741,0.00016,13.20902]
[1779147249604,37.94,76941.64,9.4,0.79696,0.00016,13.22598]
[1779147250381,37.94,76940.17,9.4,0.79673,0.00016,13.23484]
[1779147254409,37.94,76937.94,9.4,0.79637,0.00016,13.24827]
[1779147259444,37.94,76940.56,9.4,0.79679,0.00016,13.23247]
[1779147260451,37.94,76942.86,9.4,0.79716,0.00016,13.21864]
[1779147265509,37.94,76943.91,9.4,0.79732,0.00016,13.21243]
[1779147270521,37.94,76942.57,9.4,0.7971,0.00016,13.22065]
[1779147273839,37.94,76942.66,9.4,0.79717,0.00016,13.21447]
[1779147273880,37.94,76947.8,9.4,0.79799,0.00016,13.18356]
[1779147275196,37.94,76955.73,9.4,0.79924,0.00016,13.13585]
[1779147275556,37.94,76958.22,9.4,0.79964,0.00016,13.12082]
[1779147277065,37.94,76958.22,9.4,0.79964,0.00016,13.12082]
[1779147277115,37.94,76958.22,9.4,0.79964,0.00016,13.12082]
[1779147277165,37.94,76958.31,9.4,0.79965,0.00016,13.12034]
[1779147277445,37.94,76958.31,9.4,0.79965,0.00016,13.12034]
[1779147280516,37.94,76958.67,9.4,0.7997,0.00016,13.11824]
[1779147283632,37.94,76958.65,9.4,0.7997,0.00016,13.11842]
[1779147284619,37.95,76957.44,9.4,0.79951,0.00016,13.12582]
[1779147289978,37.95,76958.17,9.4,0.79962,0.00016,13.12148]
[1779147290661,37.95,76960.37,9.4,0.79996,0.00016,13.10825]
[1779147296703,37.95,76959.96,9.4,0.79989,0.00016,13.11093]
[1779147301738,37.95,76955.76,9.4,0.79922,0.00016,13.1366]
[1779147306773,37.95,76955.37,9.4,0.79916,0.00016,13.13914]
[1779147308787,37.95,76957.76,9.4,0.79953,0.00016,13.1248]
[1779147312307,37.95,76954.05,9.4,0.79894,0.00016,13.14746]
[1779147312815,37.95,76951.82,9.4,0.79859,0.00016,13.1609]
[1779147314829,37.95,76950.16,9.4,0.79832,0.00016,13.17096]
[1779147319865,37.95,76949.7,9.4,0.79825,0.00016,13.17381]
[1779147325908,37.95,76949.87,9.4,0.79827,0.00016,13.17298]
[1779147330943,37.95,76950.3,9.4,0.79833,0.00016,13.17058]
[1779147331950,37.95,76953.28,9.4,0.79886,0.00016,13.14698]
[1779147332957,37.95,76955.92,9.4,0.79928,0.00016,13.13114]
[1779147337992,37.95,76956.56,9.4,0.79937,0.00016,13.12769]
[1779147343106,37.96,76955.69,9.4,0.79922,0.00016,13.13322]
[1779147343207,37.96,76952.11,9.4,0.79865,0.00016,13.15493]
[1779147344035,37.96,76949.5,9.4,0.79824,0.00016,13.17066]
[1779147349070,37.96,76950.16,9.4,0.79834,0.00016,13.16679]
[1779147351084,37.96,76952.22,9.4,0.79867,0.00016,13.15442]
[1779147352308,37.96,76954.73,9.4,0.79906,0.00016,13.13936]
[1779147358133,37.96,76955.41,9.4,0.79916,0.00016,13.13562]
[1779147363169,37.96,76954.39,9.4,0.79899,0.00016,13.14201]
[1779147364176,37.96,76958.03,9.4,0.79957,0.00016,13.12007]
[1779147365183,37.96,76961.64,9.4,0.80014,0.00016,13.09826]
[1779147367197,37.96,76959.7,9.4,0.79983,0.00016,13.10999]
[1779147372268,37.96,76959.41,9.4,0.79979,0.00016,13.11171]
[1779147374246,37.96,76961.53,9.4,0.80013,0.00016,13.09873]
[1779147375253,37.96,76964.84,9.4,0.80065,0.00016,13.0786]
[1779147380288,37.96,76965.13,9.4,0.80071,0.00016,13.07629]
[1779147385323,37.95,76964.95,9.4,0.8007,0.00016,13.07678]
[1779147390358,37.95,76964.76,9.4,0.80068,0.00016,13.07733]
[1779147395393,37.95,76964.32,9.4,0.80069,0.00016,13.07365]
[1779147400428,37.95,76964.36,9.4,0.80071,0.00016,13.07286]
[1779147405463,37.94,76964.63,9.4,0.80076,0.00016,13.07072]
[1779147411506,37.94,76964.46,9.4,0.80075,0.00016,13.07117]
[1779147416541,37.94,76965.23,9.4,0.80088,0.00016,13.06606]
[1779147422058,37.94,76965.16,9.4,0.80088,0.00016,13.06615]
[1779147422159,37.94,76963.95,9.4,0.80069,0.00016,13.07339]
[1779147427210,37.94,76964.69,9.4,0.80082,0.00016,13.06858]
[1779147427311,37.94,76970.32,9.4,0.80171,0.00016,13.0344]
[1779147427618,37.94,76974.02,9.4,0.80229,0.00016,13.01199]
[1779147428625,37.94,76975.17,9.4,0.80247,0.00016,13.00501]
[1779147433240,37.94,76976.68,9.4,0.8027,0.00016,12.99591]
[1779147434228,37.94,76976.68,9.4,0.8027,0.00016,12.99591]
[1779147434667,37.94,76978.95,9.4,0.80305,0.00016,12.98217]
[1779147435674,37.94,76983.79,9.4,0.80381,0.00016,12.95285]
[1779147440709,37.94,76984.51,9.4,0.80391,0.00016,12.94895]
[1779147446751,37.94,76984.58,9.4,0.8039,0.00016,12.94916]
[1779147449772,37.94,76986.74,9.4,0.80423,0.00016,12.93638]
[1779147457831,37.95,76987.35,9.4,0.80436,0.00016,12.92807]
[1779147462866,37.95,76987.06,9.4,0.8043,0.00016,12.93055]
[1779147466555,37.95,76987.02,9.4,0.80428,0.00016,12.93108]
[1779147467901,37.95,76984.0,9.4,0.8038,0.00016,12.94983]
[1779147471014,37.95,76984.52,9.4,0.80388,0.00016,12.94692]
[1779147475206,37.96,76986.24,9.4,0.80413,0.00016,12.93711]
[1779147477971,37.96,76987.16,9.4,0.80426,0.00016,12.93196]
[1779147484013,37.96,76986.86,9.4,0.80419,0.00016,12.93464]
[1779147489048,37.96,76986.9,9.4,0.80418,0.00016,12.93511]
[1779147494084,37.97,76987.09,9.4,0.80419,0.00016,12.93467]
[1779147498449,37.97,76989.4,9.4,0.80453,0.00016,12.92139]
[1779147499119,37.97,76990.54,9.4,0.80471,0.00016,12.91447]
[1779147500126,37.97,76994.45,9.4,0.80531,0.00015,12.89089]
[1779147501133,37.97,76998.81,9.4,0.80598,0.00015,12.86459]
[1779147506168,37.97,76999.11,9.4,0.80602,0.00015,12.86334]
[1779147510196,37.98,76995.35,9.4,0.80543,0.00015,12.88651]
[1779147511203,37.98,76992.69,9.4,0.80507,0.00016,12.89717]
[1779147517245,37.98,76991.97,9.4,0.80493,0.00016,12.90254]
[1779147523287,37.98,76992.87,9.4,0.80505,0.00016,12.89805]
[1779147526308,37.99,76994.18,9.4,0.80524,0.00016,12.89061]
[1779147534364,37.99,76994.06,9.4,0.80518,0.00016,12.89294]
[1779147539399,38.0,76994.21,9.4,0.80518,0.00015,12.89293]
[1779147544436,38.0,76994.51,9.4,0.8052,0.00015,12.892]
[1779147549469,38.0,76994.26,9.4,0.80514,0.00015,12.89437]
[1779147550476,38.01,76990.03,9.4,0.80448,0.00016,12.92019]
[1779147551483,38.01,76987.71,9.4,0.80412,0.00016,12.93438]
[1779147556519,38.01,76987.13,9.4,0.80402,0.00016,12.9384]
[1779147563568,38.01,76987.37,9.4,0.80404,0.00016,12.93769]
[1779147567596,38.01,76990.35,9.4,0.80449,0.00016,12.92009]
[1779147572631,38.02,76990.91,9.4,0.80462,0.00016,12.91169]
[1779147577666,38.02,76991.02,9.4,0.80461,0.00016,12.91174]
[1779147579680,38.02,76993.51,9.4,0.80499,0.00016,12.89693]
[1779147584715,38.02,76994.27,9.4,0.80509,0.00015,12.89315]
[1779147589750,38.03,76993.75,9.4,0.80499,0.00016,12.8971]
[1779147594785,38.03,76994.28,9.4,0.80505,0.00015,12.89466]
[1779147600668,38.03,76994.72,9.4,0.80511,0.00015,12.89262]
[1779147600828,38.03,76996.14,9.4,0.80532,0.00015,12.88432]
[1779147601835,38.03,77000.9,9.4,0.80605,0.00015,12.8556]
[1779147606870,38.04,77001.31,9.4,0.8061,0.00015,12.85383]
[1779147607877,38.04,76997.86,9.4,0.80556,0.00015,12.87488]
[1779147608885,38.04,76991.87,9.4,0.80463,0.00016,12.91128]
[1779147609891,38.04,76989.54,9.4,0.80427,0.00016,12.92552]
[1779147614926,38.04,76989.64,9.4,0.80427,0.00016,12.92546]
[1779147619961,38.04,76989.74,9.4,0.80427,0.00016,12.92543]
[1779147624996,38.05,76989.99,9.4,0.80429,0.00016,12.92451]
[1779147630031,38.05,76989.92,9.4,0.80427,0.00016,12.92552]
[1779147635670,38.05,76990.16,9.4,0.80435,0.00016,12.91884]
[1779147636073,38.05,76995.5,9.4,0.80517,0.00015,12.88673]
[1779147637080,38.05,77000.02,9.4,0.80587,0.00015,12.85949]
[1779147642116,38.05,77000.62,9.4,0.80595,0.00015,12.85635]
[1779147644130,38.05,77002.07,9.4,0.80617,0.00015,12.8477]
[1779147649165,38.06,77001.4,9.4,0.80606,0.00015,12.85214]
[1779147653193,38.06,77006.61,9.4,0.80685,0.00015,12.82078]
[1779147654200,38.06,77008.15,9.4,0.80709,0.00015,12.81153]
[1779147658228,38.06,77009.22,9.4,0.80724,0.00015,12.80546]
[1779147663263,38.06,77008.49,9.4,0.80712,0.00015,12.81044]
[1779147665277,38.06,77007.52,9.4,0.80696,0.00015,12.81653]
[1779147669305,38.06,77008.72,9.4,0.80714,0.00015,12.80961]
[1779147670312,38.06,77011.71,9.4,0.80759,0.00015,12.79153]
[1779147671319,38.06,77013.86,9.4,0.80793,0.00015,12.77841]
[1779147673305,38.06,77013.91,9.4,0.80793,0.00015,12.77807]
[1779147675820,38.06,77014.14,9.4,0.80797,0.00015,12.77661]
[1779147676354,38.06,77017.66,9.4,0.80851,0.00015,12.75519]
[1779147677361,38.06,77020.8,9.4,0.80899,0.00015,12.73606]
[1779147680382,38.06,77022.6,9.4,0.80926,0.00015,12.72517]
[1779147685417,38.06,77023.45,9.4,0.80939,0.00015,12.7202]
[1779147689445,38.06,77022.92,9.4,0.8093,0.00015,12.72362]
[1779147690452,38.07,77021.69,9.4,0.80911,0.00015,12.73116]
[1779147691459,38.07,77022.42,9.4,0.80929,0.00015,12.72103]
[1779147692466,38.07,77024.09,9.4,0.80954,0.00015,12.71089]
[1779147693473,38.07,77024.77,9.4,0.80964,0.00015,12.70685]
[1779147694480,38.07,77025.54,9.4,0.80976,0.00015,12.70216]
[1779147695487,38.07,77026.3,9.4,0.80987,0.00015,12.69759]
[1779147696494,38.07,77026.83,9.4,0.80995,0.00015,12.69442]
[1779147697501,38.07,77028.33,9.4,0.81018,0.00015,12.68535]
[1779147698508,38.07,77030.61,9.4,0.81052,0.00015,12.67161]
[1779147699515,38.07,77031.29,9.4,0.81062,0.00015,12.66756]
[1779147704550,38.07,77030.9,9.4,0.81055,0.00015,12.67044]
[1779147705557,38.07,77028.64,9.4,0.81021,0.00015,12.68431]
[1779147706564,38.07,77029.16,9.4,0.81028,0.00015,12.68121]
[1779147707571,38.07,77029.6,9.4,0.81035,0.00015,12.6786]
[1779147712606,38.07,77029.59,9.4,0.81034,0.00015,12.67903]
[1779147713613,38.07,77030.91,9.4,0.81054,0.00015,12.67106]
[1779147714620,38.07,77031.85,9.4,0.81068,0.00015,12.66541]
[1779147716634,38.07,77031.47,9.4,0.81062,0.00015,12.6679]
[1779147717641,38.07,77030.66,9.4,0.81049,0.00015,12.67292]
[1779147720662,38.07,77029.05,9.4,0.81024,0.00015,12.68296]
[1779147723683,38.08,77028.07,9.4,0.81009,0.00015,12.68911]
[1779147724691,38.08,77029.08,9.4,0.81024,0.00015,12.68301]
[1779147729726,38.08,77029.48,9.4,0.81029,0.00015,12.68086]
[1779147730158,38.08,77029.48,9.4,0.81029,0.00015,12.68086]
[1779147730533,38.08,77029.48,9.4,0.81029,0.00015,12.68086]
[1779147730733,38.08,77038.5,9.4,0.81166,0.00015,12.62592]
[1779147731740,38.08,77044.58,9.4,0.81258,0.00015,12.58893]
[1779147733754,38.08,77043.38,9.4,0.81239,0.00015,12.59662]
[1779147738789,38.08,77045.28,9.4,0.81267,0.00015,12.58521]
[1779147740626,38.08,77045.28,9.4,0.81267,0.00015,12.58521]
[1779147745838,38.08,77045.55,9.4,0.81269,0.00015,12.58438]
[1779147750873,38.09,77046.48,9.4,0.81282,0.00015,12.57935]
[1779147755908,38.09,77047.19,9.4,0.81296,0.00015,12.57026]
[1779147760943,38.09,77047.07,9.4,0.81292,0.00015,12.572]
[1779147765978,38.1,77046.89,9.4,0.81287,0.00015,12.57406]
[1779147771013,38.1,77047.0,9.4,0.81286,0.00015,12.57433]
[1779147776054,38.1,77046.86,9.4,0.81282,0.00015,12.57608]
[1779147777061,38.1,77043.84,9.4,0.81236,0.00015,12.59468]
[1779147778068,38.11,77042.51,9.4,0.81215,0.00015,12.60295]
[1779147781089,38.11,77044.56,9.4,0.81245,0.00015,12.59086]
[1779147786124,38.11,77043.62,9.4,0.81229,0.00015,12.59728]
[1779147791320,38.11,77043.76,9.4,0.81231,0.00015,12.59678]
[1779147791416,38.11,77043.74,9.4,0.8123,0.00015,12.59686]
[1779147792167,38.11,77042.49,9.4,0.81211,0.00015,12.60461]
[1779147793174,38.11,77041.15,9.4,0.81191,0.00015,12.61289]
[1779147795383,38.11,77041.19,9.4,0.81191,0.00015,12.61275]
[1779147795484,38.11,77041.17,9.4,0.81191,0.00015,12.61297]
[1779147797060,38.11,77041.12,9.4,0.8119,0.00015,12.61337]
[1779147802240,38.12,77041.4,9.4,0.81193,0.00015,12.61222]
[1779147806268,38.12,77036.89,9.4,0.81123,0.00015,12.64008]
[1779147807607,38.12,77036.89,9.4,0.81123,0.00015,12.64008]
[1779147807687,38.12,77034.54,9.4,0.81087,0.00015,12.65449]
[1779147811058,38.12,77034.62,9.4,0.81088,0.00015,12.65408]
[1779147811303,38.12,77034.7,9.4,0.81096,0.00015,12.64789]
[1779147816338,38.12,77034.75,9.4,0.81096,0.00015,12.6478]
[1779147821373,38.12,77034.63,9.4,0.81093,0.00015,12.64876]
[1779147823387,38.12,77035.46,9.4,0.81106,0.00015,12.6438]
[1779147824394,38.12,77037.19,9.4,0.81132,0.00015,12.63331]
[1779147825840,38.12,77037.19,9.4,0.81132,0.00015,12.63331]
[1779147825401,38.12,77038.76,9.4,0.81156,0.00015,12.62381]
[1779147826408,38.12,77039.28,9.4,0.81163,0.00015,12.62072]
[1779147829059,38.12,77039.27,9.4,0.81163,0.00015,12.62094]
[1779147831443,38.12,77041.21,9.4,0.81191,0.00015,12.60936]
[1779147832450,38.12,77042.66,9.4,0.81213,0.00015,12.60061]
[1779147837485,38.12,77042.55,9.4,0.81211,0.00015,12.6015]
[1779147842520,38.12,77041.78,9.4,0.81199,0.00015,12.60621]
[1779147843527,38.12,77043.2,9.4,0.81221,0.00015,12.59756]
[1779147845101,38.12,77044.0,9.4,0.81233,0.00015,12.59268]
[1779147845541,38.12,77049.13,9.4,0.81311,0.00015,12.56124]
[1779147846548,38.12,77050.88,9.4,0.81337,0.00015,12.55042]
[1779147848563,38.12,77052.59,9.4,0.81364,0.00015,12.53974]
[1779147853598,38.12,77052.03,9.4,0.81356,0.00015,12.54301]
[1779147857227,38.12,77052.04,9.4,0.81357,0.00015,12.54256]
[1779147857626,38.12,77060.57,9.4,0.81485,0.00015,12.4903]
[1779147858636,38.12,77066.65,9.4,0.81576,0.00015,12.45298]
[1779147860649,38.12,77067.61,9.4,0.81591,0.00015,12.44702]
[1779147861063,38.12,77067.61,9.4,0.81591,0.00015,12.44702]
[1779147861656,38.12,77067.48,9.4,0.81589,0.00015,12.44781]
[1779147863670,38.12,77068.76,9.4,0.81608,0.00015,12.43997]
[1779147864677,38.12,77067.32,9.4,0.81586,0.00015,12.44879]
[1779147869712,38.12,77068.26,9.4,0.816,0.00015,12.44304]
[1779147871726,38.12,77067.45,9.4,0.81594,0.00015,12.44226]
[1779147876761,38.12,77067.22,9.4,0.81591,0.00015,12.44372]
[1779147881796,38.12,77066.83,9.4,0.81585,0.00015,12.44614]
[1779147886864,38.12,77067.32,9.4,0.81592,0.00015,12.44316]
[1779147896934,38.12,77067.13,9.4,0.81589,0.00015,12.44439]
[1779147901970,38.12,77066.88,9.4,0.81585,0.00015,12.44593]
[1779147902977,38.12,77065.73,9.4,0.81568,0.00015,12.45297]
[1779147903984,38.12,77066.98,9.4,0.81587,0.00015,12.44532]
[1779147904991,38.12,77065.68,9.4,0.81567,0.00015,12.45328]
[1779147908018,38.12,77063.26,9.4,0.81531,0.00015,12.46807]
[1779147909024,38.12,77058.44,9.4,0.81459,0.00015,12.49752]
[1779147911040,38.12,77057.32,9.4,0.81442,0.00015,12.5044]
[1779147915074,38.12,77054.59,9.4,0.81402,0.00015,12.52098]
[1779147916078,38.12,77052.49,9.4,0.8137,0.00015,12.53389]
[1779147917085,38.12,77050.12,9.4,0.81334,0.00015,12.54843]
[1779147919099,38.12,77047.17,9.4,0.81289,0.00015,12.56653]
[1779147920106,38.12,77045.16,9.4,0.81259,0.00015,12.57882]
[1779147921783,38.12,77045.16,9.4,0.81259,0.00015,12.57882]
[1779147921891,38.12,77045.16,9.4,0.81259,0.00015,12.57882]
[1779147922120,38.12,77039.35,9.4,0.81171,0.00015,12.61427]
[1779147923128,38.12,77035.3,9.4,0.8111,0.00015,12.63891]
[1779147927821,38.12,77034.27,9.4,0.81094,0.00015,12.64523]
[1779147928092,38.12,77034.36,9.4,0.81095,0.00015,12.64477]
[1779147928162,38.12,77028.8,9.4,0.81011,0.00015,12.67862]
[1779147929169,38.12,77024.99,9.4,0.80952,0.00015,12.7018]
[1779147930176,38.12,77024.06,9.4,0.80938,0.00015,12.70743]
[1779147934204,38.12,77022.45,9.4,0.8092,0.00015,12.71137]
[1779147936218,38.12,77023.48,9.4,0.80936,0.00015,12.70505]
[1779147941253,38.12,77023.05,9.4,0.8093,0.00015,12.70756]
[1779147944378,38.12,77023.13,9.4,0.80931,0.00015,12.70705]
[1779147944477,38.12,77025.98,9.4,0.80974,0.00015,12.6897]
[1779147945281,38.12,77028.22,9.4,0.81009,0.00015,12.67608]
[1779147947060,38.12,77028.41,9.4,0.81011,0.00015,12.67496]
[1779147952330,38.12,77028.54,9.4,0.81013,0.00015,12.67435]
[1779147957365,38.12,77027.94,9.4,0.81003,0.00015,12.67817]
[1779147960010,38.12,77027.7,9.4,0.81,0.00015,12.67966]
[1779147961059,38.12,77027.4,9.4,0.80995,0.00015,12.68154]
[1779147961393,38.12,77027.18,9.4,0.80991,0.00015,12.6829]
[1779147963407,38.12,77026.21,9.4,0.80977,0.00015,12.68885]
[1779147965779,38.12,77026.07,9.4,0.80974,0.00015,12.68972]
[1779147965842,38.12,77031.25,9.4,0.81053,0.00015,12.65827]
[1779147966429,38.12,77036.31,9.4,0.8113,0.00015,12.62745]
[1779147967057,38.12,77036.31,9.4,0.8113,0.00015,12.62745]
[1779147967436,38.12,77034.83,9.4,0.81107,0.00015,12.63656]
[1779147970457,38.12,77032.54,9.4,0.81072,0.00015,12.65075]
[1779147971464,38.12,77030.27,9.4,0.81037,0.00015,12.66463]
[1779147972244,38.12,77030.27,9.4,0.81037,0.00015,12.66463]
[1779147972471,38.12,77031.42,9.4,0.81055,0.00015,12.65767]
[1779147975057,38.12,77031.21,9.4,0.81051,0.00015,12.65905]
[1779147975158,38.12,77031.21,9.4,0.81051,0.00015,12.65909]
[1779147980527,38.12,77030.56,9.4,0.81041,0.00015,12.66328]
[1779147982542,38.12,77032.93,9.4,0.81076,0.00015,12.64892]
[1779147984398,38.12,77032.72,9.4,0.81073,0.00015,12.65026]
[1779147984446,38.13,77032.72,9.4,0.81073,0.00015,12.65031]
[1779147985058,38.13,77032.72,9.4,0.81073,0.00015,12.65031]
[1779147990570,38.13,77031.81,9.4,0.81059,0.00015,12.656]
[1779147991058,38.13,77030.77,9.4,0.81043,0.00015,12.66246]
[1779147991605,38.13,77030.6,9.4,0.81046,0.00015,12.65779]
[1779147992612,38.13,77029.52,9.4,0.8103,0.00015,12.66439]
[1779147996650,38.13,77030.31,9.4,0.81041,0.00015,12.65967]
[1779147996717,38.13,77031.36,9.4,0.81057,0.00015,12.65332]
[1779147999058,38.13,77031.6,9.4,0.81061,0.00015,12.65193]
[1779148004696,38.13,77030.56,9.4,0.81044,0.00015,12.65851]
[1779148007643,38.13,77030.47,9.4,0.81043,0.00015,12.65913]
[1779148008022,38.13,77030.47,9.4,0.81043,0.00015,12.65913]
[1779148008030,38.13,77029.78,9.4,0.81032,0.00015,12.6634]
[1779148008724,38.13,77025.67,9.4,0.80969,0.00015,12.6884]
[1779148009731,38.13,77023.88,9.4,0.80942,0.00015,12.69932]
[1779148012752,38.13,77022.36,9.4,0.80919,0.00015,12.70852]
[1779148013762,38.13,77016.93,9.4,0.80836,0.00015,12.74148]
[1779148015040,38.13,77016.93,9.4,0.80836,0.00015,12.74148]
[1779148014769,38.13,77009.07,9.4,0.80715,0.00015,12.78915]
[1779148015776,38.13,77003.09,9.4,0.80623,0.00015,12.82547]
[1779148016783,38.13,77000.17,9.4,0.80578,0.00015,12.84317]
[1779148017919,38.13,76998.47,9.4,0.80552,0.00015,12.85348]
[1779148018514,38.13,76998.47,9.4,0.80552,0.00015,12.85348]
[1779148018521,38.13,76998.47,9.4,0.80552,0.00015,12.85348]
[1779148018560,38.13,76998.47,9.4,0.80552,0.00015,12.85348]
[1779148018797,38.13,76994.22,9.4,0.80486,0.00015,12.87919]
[1779148019825,38.13,76994.22,9.4,0.80486,0.00015,12.87919]
[1779148019978,38.13,76993.07,9.4,0.80468,0.00016,12.88603]
[1779148021818,38.13,76991.75,9.4,0.80448,0.00016,12.89394]
[1779148028867,38.13,76990.24,9.4,0.80426,0.00016,12.90239]
[1779148032573,38.12,76989.58,9.4,0.80417,0.00016,12.90613]
[1779148032895,38.12,76985.7,9.4,0.80357,0.00016,12.92948]
[1779148033902,38.12,76984.14,9.4,0.80333,0.00016,12.93879]
[1779148038205,38.12,76983.89,9.4,0.8033,0.00016,12.93995]
[1779148044253,38.12,76983.62,9.4,0.80327,0.00016,12.94093]
[1779148044980,38.12,76987.33,9.4,0.80385,0.00016,12.91832]
[1779148045987,38.12,76989.04,9.4,0.80412,0.00016,12.90792]
[1779148049014,38.12,76986.8,9.4,0.80378,0.00016,12.92128]
[1779148050371,38.12,76986.66,9.4,0.80376,0.00016,12.92205]
[1779148051376,38.12,76986.62,9.4,0.80381,0.00016,12.9165]
[1779148051461,38.12,76986.62,9.4,0.80381,0.00016,12.9165]
[1779148051569,38.12,76986.62,9.4,0.80381,0.00016,12.9165]
[1779148052036,38.12,76971.04,9.4,0.80138,0.00016,13.01058]
[1779148052458,38.12,76971.04,9.4,0.80138,0.00016,13.01058]
[1779148053043,38.12,76959.37,9.4,0.79954,0.00016,13.0809]
[1779148054050,38.12,76958.42,9.4,0.79939,0.00016,13.08663]
[1779148057071,38.12,76959.69,9.4,0.7996,0.00016,13.07863]
[1779148059085,38.12,76957.89,9.4,0.79932,0.00016,13.0892]
[1779148062106,38.11,76956.27,9.4,0.79908,0.00016,13.09851]
[1779148064120,38.11,76953.97,9.4,0.79872,0.00016,13.11215]
[1779148065127,38.11,76952.59,9.4,0.7985,0.00016,13.1204]
[1779148069516,38.11,76952.87,9.4,0.79854,0.00016,13.11878]
[1779148071641,38.11,76952.52,9.4,0.79848,0.00016,13.12098]
[1779148072548,38.11,76955.02,9.4,0.79888,0.00016,13.10609]
[1779148073183,38.11,76957.71,9.4,0.7993,0.00016,13.08991]
[1779148075197,38.11,76958.84,9.4,0.79948,0.00016,13.0831]
[1779148080232,38.11,76957.4,9.4,0.79925,0.00016,13.09172]
[1779148085267,38.11,76957.95,9.4,0.79935,0.00016,13.08807]
[1779148090302,38.11,76958.87,9.4,0.79951,0.00016,13.08195]
[1779148095337,38.11,76958.09,9.4,0.79941,0.00016,13.08589]
[1779148099365,38.1,76956.26,9.4,0.79913,0.00016,13.09625]
[1779148100372,38.1,76951.94,9.4,0.79845,0.00016,13.12202]
[1779148101928,38.1,76951.94,9.4,0.79845,0.00016,13.12202]
[1779148102386,38.1,76949.81,9.4,0.79812,0.00016,13.13457]
[1779148103393,38.1,76946.48,9.4,0.7976,0.00016,13.15456]
[1779148104401,38.1,76948.14,9.4,0.79786,0.00016,13.14459]
[1779148109435,38.1,76949.19,9.4,0.79802,0.00016,13.13832]
[1779148114470,38.1,76950.44,9.4,0.79828,0.00016,13.12521]
[1779148119505,38.1,76950.87,9.4,0.79834,0.00016,13.12282]
[1779148120359,38.1,76950.87,9.4,0.79834,0.00016,13.12282]
[1779148120513,38.1,76954.67,9.4,0.79894,0.00016,13.10006]
[1779148121519,38.1,76962.67,9.4,0.80021,0.00016,13.05188]
[1779148122526,38.1,76965.59,9.4,0.80067,0.00016,13.03419]
[1779148128568,38.1,76966.61,9.4,0.80084,0.00016,13.02747]
[1779148133603,38.1,76966.9,9.4,0.8009,0.00016,13.02521]
[1779148138641,38.1,76967.65,9.4,0.80103,0.00016,13.02029]
[1779148141659,38.09,76969.32,9.4,0.8013,0.00016,13.00984]
[1779148144680,38.09,76968.04,9.4,0.80111,0.00016,13.0173]
[1779148149715,38.09,76971.34,9.4,0.80164,0.00016,12.99698]
[1779148150722,38.09,76976.41,9.4,0.80243,0.00016,12.96633]
[1779148151729,38.09,76978.04,9.4,0.80269,0.00016,12.95646]
[1779148155186,38.09,76977.62,9.4,0.80262,0.00016,12.95897]
[1779148159372,38.09,76977.5,9.4,0.80261,0.00016,12.95963]
[1779148161009,38.09,76976.22,9.4,0.80241,0.00016,12.96731]
[1779148161800,38.09,76973.79,9.4,0.80203,0.00016,12.98197]
[1779148162807,38.09,76972.73,9.4,0.80186,0.00016,12.98832]
[1779148163846,38.09,76972.73,9.4,0.80186,0.00016,12.98832]
[1779148168850,38.09,76974.9,9.4,0.80221,0.00016,12.97496]
[1779148173885,38.09,76975.95,9.4,0.80244,0.00016,12.96275]
[1779148178920,38.09,76976.07,9.4,0.80246,0.00016,12.96194]
[1779148183955,38.09,76975.69,9.4,0.8024,0.00016,12.96414]
[1779148186780,38.09,76975.44,9.4,0.80236,0.00016,12.96561]
[1779148187983,38.09,76973.26,9.4,0.80202,0.00016,12.97871]
[1779148188990,38.09,76971.6,9.4,0.80176,0.00016,12.98865]
[1779148191004,38.09,76972.76,9.4,0.80195,0.00016,12.98155]
[1779148195054,38.09,76970.51,9.4,0.8016,0.00016,12.99492]
[1779148200067,38.08,76970.92,9.4,0.80167,0.00016,12.99214]
[1779148203088,38.08,76972.72,9.4,0.80196,0.00016,12.98109]
[1779148208123,38.08,76974.13,9.4,0.80219,0.00016,12.97233]
[1779148214119,38.08,76973.95,9.4,0.80216,0.00016,12.97333]
[1779148221607,38.08,76973.59,9.4,0.80211,0.00016,12.97511]
[1779148227256,38.08,76972.26,9.4,0.80191,0.00016,12.98275]
[1779148228263,38.08,76969.14,9.4,0.80143,0.00016,13.00151]
[1779148233299,38.08,76969.95,9.4,0.80162,0.00016,12.99063]
[1779148237326,38.08,76971.1,9.4,0.80181,0.00016,12.98339]
[1779148242361,38.08,76971.98,9.4,0.80196,0.00016,12.9777]
[1779148247935,38.07,76971.56,9.4,0.8019,0.00016,12.97994]
[1779148250417,38.07,76968.18,9.4,0.80138,0.00016,13.0]
[1779148251424,38.07,76965.29,9.4,0.80092,0.00016,13.01732]
[1779148255452,38.07,76964.15,9.4,0.80076,0.00016,13.02365]
[1779148257466,38.07,76956.5,9.4,0.79956,0.00016,13.06959]
[1779148258890,38.07,76949.86,9.4,0.7985,0.00016,13.10957]
[1779148262501,38.07,76948.2,9.4,0.79824,0.00016,13.11961]
[1779148265172,38.07,76947.48,9.4,0.79812,0.00016,13.12394]
[1779148267536,38.07,76944.15,9.4,0.7976,0.00016,13.14393]
[1779148268543,38.07,76942.16,9.4,0.79728,0.00016,13.15586]
[1779148272571,38.07,76940.04,9.4,0.79694,0.00016,13.16847]
[1779148277644,38.07,76939.74,9.4,0.7969,0.00016,13.17009]
[1779148283080,38.07,76939.8,9.4,0.79691,0.00016,13.16961]
[1779148284386,38.07,76938.99,9.4,0.79679,0.00016,13.1744]
[1779148284711,38.07,76938.99,9.4,0.79679,0.00016,13.1744]
[1779148285340,38.07,76938.99,9.4,0.79679,0.00016,13.1744]
[1779148284773,38.07,76941.81,9.4,0.79724,0.00016,13.15746]
[1779148285508,38.07,76941.81,9.4,0.79724,0.00016,13.15746]
[1779148285884,38.07,76952.17,9.4,0.79888,0.00016,13.09514]
[1779148286669,38.07,76955.26,9.4,0.79937,0.00016,13.07652]
[1779148289690,38.07,76954.06,9.4,0.79919,0.00016,13.08366]
[1779148294725,38.07,76955.23,9.4,0.79943,0.00016,13.07081]
[1779148297746,38.07,76953.96,9.4,0.79923,0.00016,13.0784]
[1779148301774,38.07,76955.51,9.4,0.79948,0.00016,13.06898]
[1779148306809,38.07,76955.58,9.4,0.79949,0.00016,13.06849]
[1779148309830,38.07,76954.32,9.4,0.7993,0.00016,13.07601]
[1779148314865,38.06,76954.4,9.4,0.79931,0.00016,13.07541]
[1779148316995,38.06,76951.49,9.4,0.79885,0.00016,13.09285]
[1779148319900,38.06,76952.9,9.4,0.79908,0.00016,13.08424]
[1779148326218,38.06,76953.28,9.4,0.79914,0.00016,13.08183]
[1779148326950,38.06,76946.29,9.4,0.79803,0.00016,13.12383]
[1779148327957,38.06,76944.42,9.4,0.79774,0.00016,13.13507]
[1779148330979,38.06,76940.27,9.4,0.79708,0.00016,13.15995]
[1779148336014,38.06,76939.61,9.4,0.79697,0.00016,13.16381]
[1779148341049,38.06,76939.03,9.4,0.79688,0.00016,13.16723]
[1779148346084,38.06,76938.63,9.4,0.79682,0.00016,13.16962]
[1779148351119,38.06,76938.74,9.4,0.7969,0.00016,13.16326]
[1779148356154,38.06,76938.88,9.4,0.79692,0.00016,13.16253]
[1779148359418,38.06,76939.05,9.4,0.79694,0.00016,13.16158]
[1779148359429,38.06,76939.05,9.4,0.79694,0.00016,13.16158]
[1779148359777,38.06,76939.05,9.4,0.79694,0.00016,13.16158]
[1779148360182,38.06,76930.19,9.4,0.79553,0.00016,13.21471]
[1779148361189,38.06,76923.06,9.4,0.79438,0.00016,13.2573]
[1779148362196,38.06,76927.25,9.4,0.79506,0.00016,13.23218]
[1779148363203,38.06,76929.0,9.4,0.79534,0.00016,13.22166]
[1779148363486,38.06,76929.0,9.4,0.79534,0.00016,13.22166]
[1779148368664,38.06,76928.79,9.4,0.79531,0.00016,13.22268]
[1779148376294,38.06,76930.6,9.4,0.79561,0.00016,13.21145]
[1779148377301,38.06,76931.89,9.4,0.79582,0.00016,13.2037]
[1779148382336,38.06,76931.55,9.4,0.79577,0.00016,13.20557]
[1779148387371,38.06,76930.82,9.4,0.79566,0.00016,13.20975]
[1779148392406,38.06,76934.11,9.4,0.79619,0.00016,13.18982]
[1779148394420,38.06,76935.23,9.4,0.79637,0.00016,13.18307]
[1779148398448,38.06,76933.64,9.4,0.79612,0.00016,13.19252]
[1779148403484,38.06,76933.97,9.4,0.79617,0.00016,13.19044]
[1779148408519,38.06,76933.63,9.4,0.79612,0.00016,13.1924]
[1779148414033,38.06,76933.43,9.4,0.79615,0.00016,13.18783]
[1779148414158,38.06,76931.76,9.4,0.79588,0.00016,13.19782]
[1779148415967,38.06,76930.63,9.4,0.7957,0.00016,13.20454]
[1779148425036,38.06,76931.21,9.4,0.7958,0.00016,13.20096]
[1779148425137,38.06,76929.64,9.4,0.79555,0.00016,13.21031]
[1779148425639,38.05,76926.91,9.4,0.79511,0.00016,13.22662]
[1779148431681,38.05,76927.01,9.4,0.79513,0.00016,13.22581]
[1779148434702,38.05,76925.53,9.4,0.7949,0.00016,13.23457]
[1779148437723,38.05,76924.41,9.4,0.79472,0.00016,13.24115]
[1779148440744,38.05,76921.7,9.4,0.79429,0.00016,13.25721]
[1779148442480,38.05,76920.0,9.4,0.79402,0.00016,13.26727]
[1779148444772,38.05,76911.57,9.4,0.79266,0.00016,13.31744]
[1779148445779,38.05,76908.78,9.4,0.79222,0.00016,13.33393]
[1779148447793,38.05,76907.42,9.4,0.792,0.00016,13.34173]
[1779148449280,38.05,76907.42,9.4,0.792,0.00016,13.34173]
[1779148449294,38.05,76907.42,9.4,0.792,0.00016,13.34173]
[1779148449361,38.05,76904.56,9.4,0.79155,0.00016,13.35857]
[1779148451562,38.05,76903.78,9.4,0.79142,0.00016,13.36313]
[1779148452828,38.05,76902.21,9.4,0.79117,0.00016,13.37231]
[1779148453835,38.05,76900.95,9.4,0.79097,0.00016,13.37972]
[1779148456859,38.05,76898.52,9.4,0.79058,0.00016,13.39388]
[1779148457866,38.05,76896.38,9.4,0.79024,0.00016,13.40648]
[1779148460887,38.04,76895.09,9.4,0.79004,0.00016,13.41378]
[1779148464919,38.04,76893.27,9.4,0.78975,0.00016,13.42408]
[1779148470961,38.04,76895.23,9.4,0.79009,0.00016,13.41165]
[1779148473982,38.04,76900.0,9.4,0.79094,0.00016,13.37729]
[1779148474989,38.04,76902.97,9.4,0.79142,0.00016,13.35956]
[1779148477275,38.04,76903.81,9.4,0.79156,0.00016,13.35452]
[1779148477365,38.04,76906.12,9.4,0.79194,0.00016,13.34053]
[1779148478010,38.04,76908.64,9.4,0.79235,0.00016,13.32552]
[1779148479560,38.03,76909.6,9.4,0.7925,0.00016,13.31969]
[1779148480024,38.03,76909.63,9.4,0.79251,0.00016,13.31941]
[1779148483045,38.03,76911.46,9.4,0.79282,0.00016,13.3082]
[1779148484052,38.03,76915.13,9.4,0.79341,0.00016,13.28621]
[1779148485059,38.03,76917.62,9.4,0.79381,0.00016,13.27128]
[1779148490095,38.03,76916.72,9.4,0.79368,0.00016,13.27635]
[1779148495129,38.03,76917.1,9.4,0.79375,0.00016,13.27372]
[1779148496136,38.03,76918.44,9.4,0.79396,0.00016,13.26565]
[1779148503185,38.03,76918.55,9.4,0.79399,0.00016,13.26457]
[1779148510234,38.03,76918.35,9.4,0.79397,0.00016,13.26534]
[1779148518377,38.02,76918.42,9.4,0.79399,0.00016,13.26469]
[1779148518439,38.02,76922.66,9.4,0.79468,0.00016,13.23908]
[1779148519297,38.02,76926.22,9.4,0.79525,0.00016,13.21778]
[1779148520304,38.02,76933.57,9.4,0.79643,0.00016,13.17373]
[1779148522318,38.02,76933.38,9.4,0.79639,0.00016,13.17494]
[1779148529367,38.03,76933.26,9.4,0.79636,0.00016,13.17608]
[1779148534402,38.03,76933.59,9.4,0.79647,0.00016,13.16863]
[1779148541453,38.03,76933.7,9.4,0.79648,0.00016,13.16835]
[1779148543467,38.03,76935.83,9.4,0.79681,0.00016,13.15569]
[1779148550518,38.03,76934.94,9.4,0.79666,0.00016,13.16148]
[1779148555554,38.03,76935.27,9.4,0.79671,0.00016,13.15982]
[1779148559170,38.03,76935.69,9.4,0.79677,0.00016,13.15749]
[1779148559544,38.03,76935.69,9.4,0.79677,0.00016,13.15749]
[1779148559585,38.03,76940.56,9.4,0.79755,0.00016,13.12821]
[1779148560592,38.03,76942.51,9.4,0.79786,0.00016,13.11648]
[1779148562606,38.03,76940.7,9.4,0.79757,0.00016,13.12745]
[1779148563220,38.03,76940.7,9.4,0.79757,0.00016,13.12745]
[1779148568649,38.03,76940.09,9.4,0.79747,0.00016,13.13116]
[1779148574691,38.03,76939.91,9.4,0.79744,0.00016,13.13224]
[1779148580733,38.03,76939.61,9.4,0.79738,0.00016,13.13444]
[1779148582747,38.04,76942.42,9.4,0.79782,0.00016,13.11774]
[1779148583754,38.04,76943.61,9.4,0.79801,0.00016,13.1107]
[1779148584761,38.04,76942.59,9.4,0.79784,0.00016,13.11695]
[1779148589796,38.04,76941.53,9.4,0.79766,0.00016,13.12379]
[1779148594831,38.04,76940.51,9.4,0.79755,0.00016,13.12466]
[1779148601880,38.04,76940.97,9.4,0.79761,0.00016,13.12243]
[1779148607922,38.04,76941.07,9.4,0.79761,0.00016,13.12234]
[1779148612957,38.05,76941.5,9.4,0.79767,0.00016,13.12015]
[1779148623027,38.05,76941.5,9.4,0.79764,0.00016,13.1211]
[1779148625427,38.05,76941.5,9.4,0.79764,0.00016,13.1211]
[1779148625530,38.05,76941.5,9.4,0.79764,0.00016,13.1211]
[1779148625579,38.05,76941.5,9.4,0.79764,0.00016,13.12129]
[1779148626048,38.05,76952.49,9.4,0.79939,0.00016,13.05524]
[1779148627055,38.05,76957.35,9.4,0.80016,0.00016,13.02589]
[1779148628064,38.05,76959.21,9.4,0.80045,0.00016,13.01464]
[1779148634105,38.05,76959.17,9.4,0.80045,0.00016,13.01463]
[1779148639140,38.05,76959.17,9.4,0.80046,0.00016,13.0144]
[1779148646189,38.05,76958.76,9.4,0.8004,0.00016,13.01644]
[1779148651224,38.05,76957.65,9.4,0.8003,0.00016,13.01696]
[1779148652231,38.04,76956.62,9.4,0.80014,0.00016,13.02306]
[1779148657266,38.04,76957.63,9.4,0.80031,0.00016,13.01647]
[1779148663308,38.04,76957.56,9.4,0.80031,0.00016,13.01639]
[1779148668343,38.04,76957.54,9.4,0.80032,0.00016,13.01613]
[1779148673378,38.04,76957.19,9.4,0.80027,0.00016,13.01789]
[1779148681784,38.04,76957.15,9.4,0.80027,0.00016,13.01783]
[1779148683448,38.03,76958.11,9.4,0.80044,0.00016,13.01155]
[1779148689490,38.03,76958.05,9.4,0.80044,0.00016,13.01135]
[1779148694525,38.03,76957.1,9.4,0.80031,0.00016,13.01645]
[1779148699561,38.03,76956.74,9.4,0.80027,0.00016,13.01801]
[1779148705603,38.02,76956.59,9.4,0.80026,0.00016,13.01813]
[1779148706610,38.02,76954.88,9.4,0.8,0.00016,13.02831]
[1779148711672,38.02,76955.39,9.4,0.80016,0.00016,13.01879]
[1779148714669,38.02,76957.38,9.4,0.80048,0.00016,13.00637]
[1779148716683,38.02,76958.32,9.4,0.80064,0.00016,13.00045]
[1779148721718,38.01,76959.05,9.4,0.80077,0.00016,12.99543]
[1779148728767,38.01,76958.69,9.4,0.80073,0.00016,12.99673]
[1779148733802,38.01,76958.45,9.4,0.80071,0.00016,12.99752]
[1779148738837,38.0,76958.44,9.4,0.80073,0.00016,12.99691]
[1779148743872,38.0,76958.36,9.4,0.80073,0.00016,12.9967]
[1779148749914,38.0,76958.39,9.4,0.80076,0.00016,12.99568]
[1779148751928,38.0,76959.41,9.4,0.80093,0.00016,12.98924]
[1779148757970,37.99,76959.37,9.4,0.80094,0.00016,12.98868]
[1779148761998,37.99,76957.8,9.4,0.80071,0.00016,12.99763]
[1779148767033,37.99,76956.96,9.4,0.80059,0.00016,13.00197]
[1779148772068,37.99,76954.42,9.4,0.80027,0.00016,13.01083]
[1779148773075,37.98,76953.26,9.4,0.80009,0.00016,13.01768]
[1779148777103,37.98,76954.27,9.4,0.80026,0.00016,13.01095]
[1779148778110,37.98,76955.38,9.4,0.80044,0.00016,13.0041]
[1779148780124,37.98,76954.49,9.4,0.80031,0.00016,13.0092]
[1779148785159,37.98,76954.11,9.4,0.80027,0.00016,13.01078]
[1779148789188,37.97,76955.1,9.4,0.80044,0.00016,13.00423]
[1779148794223,37.97,76954.41,9.4,0.80035,0.00016,13.00772]
[1779148799259,37.97,76952.31,9.4,0.80003,0.00016,13.01972]
[1779148800265,37.97,76952.18,9.4,0.80002,0.00016,13.02036]
[1779148801272,37.97,76953.45,9.4,0.80022,0.00016,13.01254]
[1779148802279,37.97,76955.15,9.4,0.80049,0.00016,13.00213]
[1779148803286,37.97,76956.21,9.4,0.80066,0.00016,12.9956]
[1779148804293,37.97,76957.84,9.4,0.80093,0.00016,12.98563]
[1779148808321,37.96,76961.51,9.4,0.80152,0.00016,12.96302]
[1779148809328,37.96,76964.84,9.4,0.80204,0.00016,12.94279]
[1779148810336,37.96,76967.8,9.4,0.80251,0.00016,12.92481]
[1779148811342,37.96,76969.17,9.4,0.80273,0.00016,12.91648]
[1779148812350,37.96,76968.02,9.4,0.80255,0.00016,12.92342]
[1779148813358,37.96,76970.05,9.4,0.80287,0.00016,12.91109]
[1779148814365,37.96,76974.51,9.4,0.80357,0.00016,12.88404]
[1779148815373,37.96,76975.2,9.4,0.80367,0.00016,12.87987]
[1779148816380,37.96,76973.43,9.4,0.8034,0.00016,12.89063]
[1779148817387,37.96,76970.07,9.4,0.80287,0.00016,12.91101]
[1779148818393,37.96,76963.54,9.4,0.80184,0.00016,12.95054]
[1779148819400,37.96,76961.67,9.4,0.80155,0.00016,12.96179]
[1779148823428,37.96,76963.41,9.4,0.80183,0.00016,12.95093]
[1779148824435,37.96,76965.02,9.4,0.80209,0.00016,12.94111]
[1779148826449,37.96,76966.02,9.4,0.80225,0.00016,12.93495]
[1779148829470,37.96,76967.69,9.4,0.80251,0.00016,12.92468]
[1779148830478,37.96,76966.64,9.4,0.80235,0.00016,12.931]
[1779148832492,37.96,76968.38,9.4,0.80268,0.00016,12.91463]
[1779148834506,37.96,76975.3,9.4,0.80377,0.00016,12.87261]
[1779148835513,37.96,76985.24,9.4,0.80533,0.00016,12.81216]
[1779148836520,37.96,76985.92,9.4,0.80544,0.00016,12.80799]
[1779148837527,37.96,76983.94,9.4,0.80513,0.00016,12.82]
[1779148838534,37.96,76984.67,9.4,0.80525,0.00016,12.81539]
[1779148839541,37.96,76985.89,9.4,0.80544,0.00016,12.80779]
[1779148840548,37.96,76986.4,9.4,0.80552,0.00016,12.80451]
[1779148842562,37.96,76987.32,9.4,0.80568,0.00016,12.79859]
[1779148844583,37.95,76987.78,9.4,0.80576,0.00016,12.79549]
[1779148845590,37.95,76991.37,9.4,0.80632,0.00016,12.7735]
[1779148846597,37.95,76992.41,9.4,0.80648,0.00016,12.76704]
[1779148847604,37.95,76992.86,9.4,0.80656,0.00016,12.76419]
[1779148848611,37.95,76994.2,9.4,0.80677,0.00016,12.75594]
[1779148849538,37.95,76994.2,9.4,0.80677,0.00016,12.75594]
[1779148849847,37.95,76996.79,9.4,0.80717,0.00016,12.73999]
[1779148850625,37.95,76998.7,9.4,0.80747,0.00015,12.72835]
[1779148851319,37.95,76998.7,9.4,0.80747,0.00015,12.72835]
[1779148851632,37.95,77000.5,9.4,0.80775,0.00015,12.71732]
[1779148852639,37.95,76997.81,9.4,0.80733,0.00016,12.73368]
[1779148853646,37.95,76995.7,9.4,0.80701,0.00016,12.74651]
[1779148854653,37.95,76992.82,9.4,0.80656,0.00016,12.76401]
[1779148855660,37.95,76991.32,9.4,0.80632,0.00016,12.77325]
[1779148858682,37.95,76990.06,9.4,0.80612,0.00016,12.78113]
[1779148859689,37.95,76988.65,9.4,0.8059,0.00016,12.78979]
[1779148861703,37.95,76985.98,9.4,0.80548,0.00016,12.80615]
[1779148862710,37.95,76983.22,9.4,0.80505,0.00016,12.82303]
[1779148864101,37.95,76982.62,9.4,0.80495,0.00016,12.8267]
[1779148865312,37.95,76981.93,9.4,0.80485,0.00016,12.83089]
[1779148865731,37.95,76979.88,9.4,0.80452,0.00016,12.84341]
[1779148866905,37.95,76979.88,9.4,0.80452,0.00016,12.84341]
[1779148866739,37.95,76970.58,9.4,0.80307,0.00016,12.89985]
[1779148867745,37.95,76965.46,9.4,0.80226,0.00016,12.931]
[1779148868752,37.95,76961.85,9.4,0.80169,0.00016,12.95294]
[1779148869759,37.95,76957.65,9.4,0.80102,0.00016,12.97834]
[1779148869958,37.95,76957.65,9.4,0.80102,0.00016,12.97834]
[1779148870766,37.95,76956.31,9.4,0.80081,0.00016,12.9864]
[1779148874442,37.95,76955.25,9.4,0.80065,0.00016,12.99264]
[1779148874795,37.95,76953.4,9.4,0.80036,0.00016,13.00378]
[1779148875802,37.95,76951.01,9.4,0.79998,0.00016,13.01831]
[1779148877816,37.95,76949.26,9.4,0.7997,0.00016,13.02887]
[1779148879830,37.95,76947.67,9.4,0.79945,0.00016,13.0383]
[1779148880259,37.95,76947.67,9.4,0.79945,0.00016,13.0383]
[1779148880336,37.95,76947.67,9.4,0.79945,0.00016,13.0383]
[1779148880837,37.95,76943.02,9.4,0.79871,0.00016,13.0664]
[1779148881844,37.95,76939.08,9.4,0.79808,0.00016,13.09015]
[1779148882851,37.95,76941.18,9.4,0.79842,0.00016,13.07748]
[1779148883314,37.95,76941.18,9.4,0.79842,0.00016,13.07748]
[1779148883858,37.95,76941.11,9.4,0.7984,0.00016,13.07791]
[1779148884439,37.95,76941.11,9.4,0.7984,0.00016,13.07791]
[1779148884511,37.95,76941.11,9.4,0.7984,0.00016,13.07791]
[1779148884866,37.95,76943.18,9.4,0.79873,0.00016,13.06543]
[1779148885872,37.95,76939.51,9.4,0.79815,0.00016,13.08756]
[1779148886879,37.95,76934.77,9.4,0.79739,0.00016,13.1162]
[1779148887709,37.95,76934.77,9.4,0.79739,0.00016,13.1162]
[1779148889315,37.95,76932.99,9.4,0.7971,0.00016,13.12702]
[1779148889900,37.95,76932.72,9.4,0.79706,0.00016,13.1287]
[1779148893928,37.96,76931.44,9.4,0.79691,0.00016,13.13087]
[1779148898963,37.96,76932.16,9.4,0.79702,0.00016,13.12676]
[1779148901649,37.96,76932.17,9.4,0.79702,0.00016,13.12676]
[1779148901708,37.96,76931.78,9.4,0.79695,0.00016,13.12916]
[1779148901984,37.96,76933.71,9.4,0.79726,0.00016,13.11761]
[1779148903315,37.96,76933.71,9.4,0.79726,0.00016,13.11761]
[1779148903347,37.96,76941.35,9.4,0.79848,0.00016,13.07169]
[1779148904186,37.96,76941.35,9.4,0.79848,0.00016,13.07169]
[1779148904196,37.96,76945.99,9.4,0.79921,0.00016,13.04384]
[1779148905011,37.96,76952.89,9.4,0.80031,0.00016,13.00224]
[1779148906013,37.96,76957.77,9.4,0.80108,0.00016,12.97271]
[1779148907019,37.96,76959.17,9.4,0.8013,0.00016,12.96423]
[1779148911047,37.96,76957.44,9.4,0.80103,0.00016,12.97466]
[1779148916083,37.96,76964.39,9.4,0.80213,0.00016,12.93246]
[1779148917090,37.96,76967.34,9.4,0.8026,0.00016,12.91461]
[1779148921118,37.96,76960.55,9.4,0.80152,0.00016,12.95585]
[1779148922127,37.96,76958.5,9.4,0.8012,0.00016,12.96823]
[1779148927349,37.96,76959.17,9.4,0.80131,0.00016,12.96404]
[1779148929176,37.96,76960.4,9.4,0.8015,0.00016,12.95653]
[1779148930183,37.96,76956.69,9.4,0.80092,0.00016,12.97896]
[1779148932197,37.96,76952.47,9.4,0.80025,0.00016,13.00437]
[1779148934060,37.96,76951.59,9.4,0.80011,0.00016,13.00961]
[1779148934211,37.96,76944.42,9.4,0.79897,0.00016,13.05293]
[1779148935218,37.96,76942.98,9.4,0.79874,0.00016,13.06162]
[1779148940253,37.96,76941.65,9.4,0.79853,0.00016,13.06959]
[1779148943274,37.96,76940.35,9.4,0.79833,0.00016,13.07739]
[1779148944281,37.96,76937.7,9.4,0.7979,0.00016,13.09333]
[1779148945288,37.96,76936.29,9.4,0.79768,0.00016,13.10179]
[1779148950336,37.96,76936.01,9.4,0.79764,0.00016,13.10338]
[1779148952337,37.96,76933.49,9.4,0.79729,0.00016,13.11304]
[1779148957372,37.96,76933.75,9.4,0.79732,0.00016,13.11171]
[1779148960945,37.96,76933.72,9.4,0.79732,0.00016,13.11199]
[1779148961411,37.96,76933.6,9.4,0.79729,0.00016,13.11282]
[1779148961487,37.96,76929.27,9.4,0.7966,0.00016,13.13885]
[1779148962407,37.96,76926.87,9.4,0.79622,0.00016,13.15329]
[1779148963414,37.96,76921.01,9.4,0.79527,0.00016,13.18846]
[1779148964422,37.96,76918.66,9.4,0.7949,0.00016,13.20254]
[1779148966436,37.96,76917.07,9.4,0.79464,0.00016,13.21198]
[1779148967443,37.96,76914.89,9.4,0.79429,0.00016,13.22497]
[1779148972478,37.96,76914.32,9.4,0.79421,0.00016,13.22798]
[1779148973485,37.96,76911.99,9.4,0.79384,0.00016,13.24184]
[1779148978818,37.95,76912.33,9.4,0.7939,0.00016,13.23942]
[1779148978907,37.95,76912.76,9.4,0.79397,0.00016,13.23668]
[1779148979527,37.95,76915.63,9.4,0.79444,0.00016,13.21949]
[1779148980534,37.95,76917.37,9.4,0.79472,0.00016,13.209]
[1779148982548,37.95,76910.83,9.4,0.79367,0.00016,13.24806]
[1779148983555,37.95,76912.4,9.4,0.79392,0.00016,13.23859]
[1779148984540,37.95,76912.4,9.4,0.79392,0.00016,13.23859]
[1779148984563,37.95,76914.12,9.4,0.7942,0.00016,13.22823]
[1779148986576,37.95,76911.87,9.4,0.79384,0.00016,13.2416]
[1779148987583,37.95,76918.73,9.4,0.79495,0.00016,13.20043]
[1779148988079,37.95,76918.73,9.4,0.79495,0.00016,13.20043]
[1779148988590,37.95,76925.29,9.4,0.79601,0.00016,13.16105]
[1779148989597,37.95,76928.57,9.4,0.79653,0.00016,13.14138]
[1779148994700,37.95,76929.04,9.4,0.7966,0.00016,13.13874]
[1779148994764,37.95,76934.05,9.4,0.7974,0.00016,13.10865]
[1779148995643,37.95,76940.44,9.4,0.79842,0.00016,13.07027]
[1779148996650,37.95,76941.48,9.4,0.79858,0.00016,13.06415]
[1779148997657,37.95,76943.02,9.4,0.79883,0.00016,13.05502]
[1779148998664,37.95,76944.07,9.4,0.79899,0.00016,13.04885]
[1779149003699,37.96,76942.96,9.4,0.79881,0.00016,13.05582]
[1779149004706,37.96,76944.06,9.4,0.79898,0.00016,13.04923]
[1779149005713,37.96,76942.17,9.4,0.79868,0.00016,13.06068]
[1779149008942,37.96,76942.43,9.4,0.79872,0.00016,13.05919]
[1779149009741,37.96,76947.08,9.4,0.79945,0.00016,13.03123]
[1779149010218,37.96,76947.08,9.4,0.79945,0.00016,13.03123]
[1779149010707,37.96,76947.08,9.4,0.79945,0.00016,13.03123]
[1779149010993,37.96,76950.92,9.4,0.80006,0.00016,13.00823]
[1779149012762,37.96,76952.86,9.4,0.80042,0.00016,12.99088]
[1779149016985,37.96,76952.92,9.4,0.80042,0.00016,12.99088]
[1779149017037,37.96,76952.92,9.4,0.80042,0.00016,12.99088]
[1779149017797,37.96,76953.94,9.4,0.80058,0.00016,12.98495]
[1779149021777,37.96,76953.34,9.4,0.80048,0.00016,12.98893]
[1779149026978,37.96,76953.73,9.4,0.80052,0.00016,12.98713]
[1779149027867,37.97,76959.78,9.4,0.80148,0.00016,12.95075]
[1779149028874,37.97,76961.34,9.4,0.80172,0.00016,12.94126]
[1779149032902,37.97,76960.07,9.4,0.80152,0.00016,12.94897]
[1779149035923,37.97,76961.31,9.4,0.80172,0.00016,12.94146]
[1779149040958,37.97,76960.2,9.4,0.80154,0.00016,12.94815]
[1779149045993,37.96,76958.42,9.4,0.80127,0.00016,12.95877]
[1779149047000,37.96,76957.04,9.4,0.80105,0.00016,12.96707]
[1779149047827,37.96,76957.04,9.4,0.80105,0.00016,12.96707]
[1779149048008,37.96,76952.19,9.4,0.80028,0.00016,12.99632]
[1779149048957,37.96,76952.19,9.4,0.80028,0.00016,12.99632]
[1779149049033,37.96,76937.63,9.4,0.79797,0.00016,13.08412]
[1779149050021,37.96,76924.94,9.4,0.79593,0.00016,13.16062]
[1779149051028,37.96,76914.72,9.4,0.79428,0.00016,13.22189]
[1779149052035,37.96,76908.8,9.4,0.79332,0.00016,13.25729]
[1779149053042,37.96,76908.48,9.4,0.79328,0.00016,13.25893]
[1779149055058,37.96,76910.38,9.4,0.79359,0.00016,13.24727]
[1779149058079,37.96,76913.01,9.4,0.79403,0.00016,13.23113]
[1779149059086,37.96,76916.17,9.4,0.79454,0.00016,13.2121]
[1779149060093,37.96,76918.97,9.4,0.795,0.00016,13.19524]
[1779149061102,37.96,76921.4,9.4,0.79539,0.00016,13.18061]
[1779149062109,37.96,76920.21,9.4,0.7952,0.00016,13.18771]
[1779149065130,37.96,76914.03,9.4,0.79421,0.00016,13.22462]
[1779149066991,37.96,76910.06,9.4,0.79357,0.00016,13.24829]
[1779149067959,37.96,76911.85,9.4,0.79386,0.00016,13.23747]
[1779149073186,37.96,76914.16,9.4,0.79431,0.00016,13.21736]
[1779149074193,37.96,76921.16,9.4,0.79544,0.00016,13.17533]
[1779149075200,37.96,76928.02,9.4,0.79654,0.00016,13.13413]
[1779149076207,37.96,76929.73,9.4,0.79681,0.00016,13.12389]
[1779149079059,37.96,76928.8,9.4,0.79666,0.00016,13.12953]
[1779149080235,37.96,76931.95,9.4,0.79716,0.00016,13.11071]
[1779149081242,37.96,76933.03,9.4,0.79734,0.00016,13.10428]
[1779149083543,37.96,76932.59,9.4,0.79726,0.00016,13.107]
[1779149085120,37.96,76932.3,9.4,0.79722,0.00016,13.10879]
[1779149084263,37.96,76929.68,9.4,0.79679,0.00016,13.1246]
[1779149085270,37.96,76925.39,9.4,0.79611,0.00016,13.15041]
[1779149086278,37.96,76923.56,9.4,0.79581,0.00016,13.16139]
[1779149087508,37.96,76923.56,9.4,0.79581,0.00016,13.16139]
[1779149092319,37.96,76921.64,9.4,0.7955,0.00016,13.17282]
[1779149095096,37.96,76916.76,9.4,0.79472,0.00016,13.20196]
[1779149095340,37.96,76912.53,9.4,0.79404,0.00016,13.2273]
[1779149097354,37.96,76910.92,9.4,0.79378,0.00016,13.23675]
[1779149099592,37.95,76911.09,9.4,0.79381,0.00016,13.23563]
[1779149099693,37.95,76921.18,9.4,0.79544,0.00016,13.17509]
[1779149100375,37.95,76933.0,9.4,0.79734,0.00016,13.10407]
[1779149101382,37.95,76933.3,9.4,0.79739,0.00016,13.10235]
[1779149102671,37.96,76936.28,9.4,0.79786,0.00016,13.0845]
[1779149104114,37.96,76941.59,9.4,0.7987,0.00016,13.05276]
[1779149109439,37.96,76940.76,9.4,0.79855,0.00016,13.05846]
[1779149110961,37.96,76940.76,9.4,0.79855,0.00016,13.05846]
[1779149111239,37.96,76941.32,9.4,0.79864,0.00016,13.05521]
[1779149111453,37.96,76940.19,9.4,0.79846,0.00016,13.06215]
[1779149113467,37.96,76937.97,9.4,0.7981,0.00016,13.07574]
[1779149118502,37.96,76936.87,9.4,0.79791,0.00016,13.08283]
[1779149123538,37.97,76936.7,9.4,0.79787,0.00016,13.08426]
[1779149128573,37.97,76937.1,9.4,0.79792,0.00016,13.08223]
[1779149129488,37.97,76937.1,9.4,0.79792,0.00016,13.08223]
[1779149129546,37.97,76937.1,9.4,0.79792,0.00016,13.08223]
[1779149129580,37.97,76942.05,9.4,0.79871,0.00016,13.0525]
[1779149130587,37.97,76945.56,9.4,0.79927,0.00016,13.03145]
[1779149131594,37.97,76947.14,9.4,0.79958,0.00016,13.0163]
[1779149132601,37.97,76951.39,9.4,0.80025,0.00016,12.99078]
[1779149133608,37.97,76953.75,9.4,0.80062,0.00016,12.97655]
[1779149134616,37.97,76959.8,9.4,0.80158,0.00016,12.93992]
[1779149135378,37.97,76959.8,9.4,0.80158,0.00016,12.93992]
[1779149135623,37.97,76964.69,9.4,0.80235,0.00016,12.91031]
[1779149136632,37.97,76966.2,9.4,0.80259,0.00016,12.90119]
[1779149139651,37.97,76967.08,9.4,0.80273,0.00016,12.89597]
[1779149142672,37.97,76963.17,9.4,0.80211,0.00016,12.91978]
[1779149144686,37.97,76962.27,9.4,0.80196,0.00016,12.92525]
[1779149146700,37.97,76960.41,9.4,0.80167,0.00016,12.93653]
[1779149151735,37.97,76960.33,9.4,0.80166,0.00016,12.93702]
[1779149153750,37.97,76964.32,9.4,0.80229,0.00016,12.91286]
[1779149154756,37.97,76967.18,9.4,0.80274,0.00016,12.89556]
[1779149155763,37.97,76967.91,9.4,0.80285,0.00016,12.89118]
[1779149157777,37.97,76970.38,9.4,0.80324,0.00016,12.8763]
[1779149158784,37.97,76971.78,9.4,0.80345,0.00016,12.86788]
[1779149160798,37.97,76965.74,9.4,0.8025,0.00016,12.90462]
[1779149161805,37.97,76962.77,9.4,0.80203,0.00016,12.92262]
[1779149162812,37.97,76961.47,9.4,0.80183,0.00016,12.93049]
[1779149164827,37.97,76962.25,9.4,0.80195,0.00016,12.92574]
[1779149169861,37.97,76961.13,9.4,0.80177,0.00016,12.93247]
[1779149170868,37.97,76959.63,9.4,0.80154,0.00016,12.94152]
[1779149171875,37.97,76957.89,9.4,0.80126,0.00016,12.952]
[1779149173889,37.97,76954.5,9.4,0.80073,0.00016,12.97239]
[1779149176910,37.97,76955.38,9.4,0.80087,0.00016,12.96713]
[1779149179931,37.97,76953.75,9.4,0.80061,0.00016,12.97704]
[1779149184966,37.97,76953.77,9.4,0.80062,0.00016,12.97649]
[1779149187987,37.97,76950.63,9.4,0.80013,0.00016,12.99519]
[1779149188994,37.97,76948.49,9.4,0.79979,0.00016,13.00816]
[1779149195257,37.97,76949.24,9.4,0.79997,0.00016,12.99799]
[1779149195036,37.97,76946.51,9.4,0.79953,0.00016,13.01451]
[1779149196043,37.97,76945.07,9.4,0.7993,0.00016,13.02325]
[1779149197254,37.97,76945.07,9.4,0.7993,0.00016,13.02325]
[1779149197051,37.97,76941.01,9.4,0.79865,0.00016,13.04775]
[1779149197601,37.97,76941.01,9.4,0.79865,0.00016,13.04775]
[1779149198058,37.97,76935.8,9.4,0.79782,0.00016,13.07923]
[1779149199066,37.97,76938.05,9.4,0.79818,0.00016,13.06577]
[1779149200072,37.97,76938.4,9.4,0.79823,0.00016,13.0637]
[1779149204102,37.97,76938.67,9.4,0.79827,0.00016,13.06233]
[1779149206116,37.97,76940.26,9.4,0.79852,0.00016,13.05288]
[1779149207123,37.97,76943.62,9.4,0.79905,0.00016,13.0327]
[1779149208130,37.97,76946.83,9.4,0.79956,0.00016,13.01342]
[1779149209159,37.97,76946.83,9.4,0.79956,0.00016,13.01342]
[1779149209260,37.97,76949.65,9.4,0.8,0.00016,12.99663]
[1779149209372,37.97,76949.65,9.4,0.8,0.00016,12.99663]
[1779149209722,37.97,76949.65,9.4,0.8,0.00016,12.99663]
[1779149210144,37.97,76955.4,9.4,0.80092,0.00016,12.9619]
[1779149211151,37.97,76959.91,9.4,0.80163,0.00016,12.93469]
[1779149212158,37.97,76962.98,9.4,0.80211,0.00016,12.91616]
[1779149213165,37.97,76965.96,9.4,0.80258,0.00016,12.89811]
[1779149217193,37.97,76969.96,9.4,0.80321,0.00016,12.87395]
[1779149218200,37.97,76972.8,9.4,0.80365,0.00016,12.85679]
[1779149219207,37.97,76974.46,9.4,0.80391,0.00016,12.84679]
[1779149220214,37.97,76976.3,9.4,0.8042,0.00016,12.83572]
[1779149221221,37.98,76973.06,9.4,0.80369,0.00016,12.85548]
[1779149222302,37.98,76972.1,9.4,0.80353,0.00016,12.86138]
[1779149224242,37.98,76971.41,9.4,0.80342,0.00016,12.8657]
[1779149227263,37.98,76972.15,9.4,0.80353,0.00016,12.86142]
[1779149228270,37.98,76971.47,9.4,0.80343,0.00016,12.86562]
[1779149230284,37.98,76972.99,9.4,0.80366,0.00016,12.85653]
[1779149231291,37.98,76974.18,9.4,0.80385,0.00016,12.8494]
[1779149232298,37.98,76976.29,9.4,0.80417,0.00016,12.83668]
[1779149234312,37.98,76975.39,9.4,0.80403,0.00016,12.84235]
[1779149238340,37.98,76976.36,9.4,0.80417,0.00016,12.83685]
[1779149239347,37.98,76979.57,9.4,0.80467,0.00016,12.81747]
[1779149240354,37.98,76981.11,9.4,0.80491,0.00016,12.80825]
[1779149242324,37.98,76981.11,9.4,0.80491,0.00016,12.80825]
[1779149242435,37.98,76981.44,9.4,0.80496,0.00016,12.80638]
[1779149242694,37.98,76981.44,9.4,0.80496,0.00016,12.80638]
[1779149242814,37.98,76981.44,9.4,0.80496,0.00016,12.80638]
[1779149242866,37.98,76982.7,9.4,0.80515,0.00016,12.79886]
[1779149243544,37.98,76986.51,9.4,0.80574,0.00016,12.77585]
[1779149244383,37.98,76983.12,9.4,0.80521,0.00016,12.79663]
[1779149245762,37.99,76976.96,9.4,0.80424,0.00016,12.83418]
[1779149247403,37.99,76980.08,9.4,0.80472,0.00016,12.81543]
[1779149250424,37.99,76982.1,9.4,0.80503,0.00016,12.80355]
[1779149252438,37.99,76980.13,9.4,0.80478,0.00016,12.81003]
[1779149254857,37.99,76979.15,9.4,0.80462,0.00016,12.8161]
[1779149258806,37.99,76978.19,9.4,0.80446,0.00016,12.82236]
[1779149258907,37.99,76977.37,9.4,0.80433,0.00016,12.82744]
[1779149259487,37.99,76975.88,9.4,0.80409,0.00016,12.83658]
[1779149260494,37.99,76974.14,9.4,0.80382,0.00016,12.84722]
[1779149261929,37.99,76974.14,9.4,0.80382,0.00016,12.84722]
[1779149262508,37.99,76975.63,9.4,0.80405,0.00016,12.83833]
[1779149265529,37.99,76976.83,9.4,0.80423,0.00016,12.8313]
[1779149268551,37.99,76978.89,9.4,0.80454,0.00016,12.81903]
[1779149269558,38.0,76980.09,9.4,0.80473,0.00016,12.81184]
[1779149270565,38.0,76986.55,9.4,0.80574,0.00016,12.77271]
[1779149271572,38.0,76988.25,9.4,0.806,0.00016,12.76253]
[1779149276857,38.0,76987.74,9.4,0.8059,0.00016,12.76629]
[1779149276966,38.0,76987.74,9.4,0.8059,0.00016,12.76629]
[1779149277140,38.0,76987.74,9.4,0.8059,0.00016,12.76629]
[1779149277233,38.0,76987.74,9.4,0.8059,0.00016,12.76629]
[1779149277297,38.0,76987.74,9.4,0.8059,0.00016,12.76629]
[1779149277348,38.0,76988.43,9.4,0.806,0.00016,12.76234]
[1779149277614,38.0,77001.0,9.4,0.80795,0.00015,12.68585]
[1779149278621,38.0,77008.58,9.4,0.80912,0.00015,12.63981]
[1779149279998,38.0,77008.58,9.4,0.80912,0.00015,12.63981]
[1779149280812,38.0,77009.49,9.4,0.80926,0.00015,12.63449]
[1779149280813,38.0,77007.04,9.4,0.80888,0.00015,12.64951]
[1779149281559,38.0,77007.04,9.4,0.80888,0.00015,12.64951]
[1779149286677,38.01,77006.16,9.4,0.80872,0.00015,12.65579]
[1779149291060,38.01,77006.8,9.4,0.8088,0.00015,12.65248]
[1779149292721,38.01,77004.37,9.4,0.80841,0.00015,12.66793]
[1779149295742,38.01,77005.81,9.4,0.80862,0.00015,12.65958]
[1779149297062,38.01,77005.81,9.4,0.80862,0.00015,12.65958]
[1779149297756,38.01,77008.01,9.4,0.80896,0.00015,12.64627]
[1779149298763,38.01,77010.3,9.4,0.80931,0.00015,12.63237]
[1779149300777,38.01,77017.16,9.4,0.81036,0.00015,12.59084]
[1779149301769,38.01,77017.16,9.4,0.81036,0.00015,12.59084]
[1779149302188,38.01,77017.16,9.4,0.81036,0.00015,12.59084]
[1779149302287,38.01,77026.5,9.4,0.81178,0.00015,12.53391]
[1779149302791,38.02,77033.83,9.4,0.8129,0.00015,12.48928]
[1779149303798,38.02,77038.24,9.4,0.81356,0.00015,12.46255]
[1779149305956,38.02,77038.5,9.4,0.81359,0.00015,12.46126]
[1779149306819,38.02,77028.67,9.4,0.81208,0.00015,12.52203]
[1779149307826,38.02,77025.0,9.4,0.81152,0.00015,12.54468]
[1779149309153,38.02,77025.0,9.4,0.81152,0.00015,12.54468]
[1779149313583,38.02,77023.96,9.4,0.8114,0.00015,12.54618]
[1779149314875,38.03,77020.82,9.4,0.81091,0.00015,12.56573]
[1779149317896,38.03,77021.79,9.4,0.81104,0.00015,12.56029]
[1779149319910,38.03,77020.5,9.4,0.81084,0.00015,12.5685]
[1779149323309,38.03,77019.49,9.4,0.81067,0.00015,12.57528]
[1779149327966,38.03,77017.98,9.4,0.81042,0.00015,12.58509]
[1779149328973,38.03,77016.22,9.4,0.81015,0.00015,12.59597]
[1779149330987,38.04,77014.41,9.4,0.80986,0.00015,12.60725]
[1779149331996,38.04,77015.88,9.4,0.81009,0.00015,12.5984]
[1779149337031,38.04,77015.42,9.4,0.81,0.00015,12.60183]
[1779149340052,38.04,77013.64,9.4,0.80972,0.00015,12.61309]
[1779149341059,38.04,77010.52,9.4,0.80923,0.00015,12.63223]
[1779149342066,38.04,77000.54,9.4,0.80769,0.00015,12.69309]
[1779149343073,38.04,76998.48,9.4,0.80737,0.00015,12.70579]
[1779149349115,38.05,77001.36,9.4,0.80779,0.00015,12.6893]
[1779149350122,38.05,77002.9,9.4,0.80802,0.00015,12.68013]
[1779149355157,38.05,77002.13,9.4,0.80788,0.00015,12.6859]
[1779149358178,38.05,77007.3,9.4,0.80866,0.00015,12.65508]
[1779149359185,38.05,77012.06,9.4,0.80939,0.00015,12.62616]
[1779149362206,38.06,77008.93,9.4,0.8089,0.00015,12.64559]
[1779149363007,38.06,77008.93,9.4,0.8089,0.00015,12.64559]
[1779149363213,38.06,77001.16,9.4,0.80769,0.00015,12.69315]
[1779149364338,38.06,76989.38,9.4,0.80585,0.00016,12.76516]
[1779149365026,38.06,76989.38,9.4,0.80585,0.00016,12.76516]
[1779149365227,38.06,76987.65,9.4,0.80558,0.00016,12.77565]
[1779149366234,38.06,76987.46,9.4,0.80555,0.00016,12.77691]
[1779149368248,38.06,76985.76,9.4,0.80528,0.00016,12.78756]
[1779149368729,38.06,76985.76,9.4,0.80528,0.00016,12.78756]
[1779149368806,38.06,76985.76,9.4,0.80528,0.00016,12.78756]
[1779149369256,38.06,76985.17,9.4,0.80518,0.00016,12.79131]
[1779149372276,38.06,76986.66,9.4,0.80546,0.00016,12.77699]
[1779149372921,38.06,76986.66,9.4,0.80546,0.00016,12.77699]
[1779149373283,38.06,76991.41,9.4,0.8062,0.00016,12.74834]
[1779149374808,38.06,76991.22,9.4,0.80616,0.00016,12.74967]
[1779149375297,38.07,76989.13,9.4,0.80583,0.00016,12.76255]
[1779149379325,38.07,76987.96,9.4,0.80563,0.00016,12.7706]
[1779149381339,38.07,76985.72,9.4,0.80527,0.00016,12.78452]
[1779149386374,38.07,76985.09,9.4,0.80515,0.00016,12.78907]
[1779149387381,38.07,76987.35,9.4,0.8055,0.00016,12.77543]
[1779149388393,38.07,76989.54,9.4,0.80584,0.00016,12.76223]
[1779149390407,38.08,76991.12,9.4,0.80608,0.00016,12.75284]
[1779149392423,38.08,76989.65,9.4,0.80585,0.00016,12.76198]
[1779149395445,38.08,76990.96,9.4,0.80605,0.00016,12.75433]
[1779149397459,38.08,76992.3,9.4,0.80625,0.00016,12.74643]
[1779149398466,38.08,76996.14,9.4,0.80684,0.00016,12.72324]
[1779149399473,38.08,77003.08,9.4,0.80791,0.00015,12.68123]
[1779149400330,38.08,77003.08,9.4,0.80791,0.00015,12.68123]
[1779149400481,38.08,77010.4,9.4,0.80904,0.00015,12.63692]
[1779149401487,38.08,77012.11,9.4,0.80929,0.00015,12.62677]
[1779149402494,38.08,77014.2,9.4,0.80961,0.00015,12.61431]
[1779149403501,38.08,77016.15,9.4,0.8099,0.00015,12.60272]
[1779149404508,38.08,77021.16,9.4,0.81067,0.00015,12.57234]
[1779149405515,38.08,77025.68,9.4,0.81135,0.00015,12.54497]
[1779149407529,38.09,77026.62,9.4,0.81149,0.00015,12.53958]
[1779149408537,38.09,77025.4,9.4,0.8113,0.00015,12.54715]
[1779149412032,38.09,77026.2,9.4,0.81141,0.00015,12.5427]
[1779149412705,38.09,77026.23,9.4,0.81141,0.00015,12.54273]
[1779149412804,38.09,77034.08,9.4,0.8126,0.00015,12.49488]
[1779149413572,38.09,77042.15,9.4,0.81383,0.00015,12.44568]
[1779149414579,38.09,77045.21,9.4,0.81428,0.00015,12.42715]
[1779149415586,38.09,77046.13,9.4,0.81442,0.00015,12.42173]
[1779149416593,38.09,77047.32,9.4,0.81459,0.00015,12.41466]
[1779149418721,38.09,77046.45,9.4,0.81445,0.00015,12.42044]
[1779149419614,38.1,77045.15,9.4,0.81425,0.00015,12.42861]
[1779149420621,38.1,77043.92,9.4,0.81406,0.00015,12.43634]
[1779149421628,38.1,77042.47,9.4,0.81383,0.00015,12.4454]
[1779149422635,38.1,77043.63,9.4,0.81401,0.00015,12.43849]
[1779149424649,38.1,77045.82,9.4,0.81433,0.00015,12.42549]
[1779149425656,38.1,77042.03,9.4,0.81375,0.00015,12.4489]
[1779149426663,38.1,77039.81,9.4,0.81341,0.00015,12.46269]
[1779149430693,38.1,77043.72,9.4,0.81398,0.00015,12.43956]
[1779149431700,38.1,77046.01,9.4,0.81438,0.00015,12.41996]
[1779149432707,38.1,77048.0,9.4,0.81468,0.00015,12.40782]
[1779149434217,38.1,77048.0,9.4,0.81468,0.00015,12.40782]
[1779149434331,38.1,77048.0,9.4,0.81468,0.00015,12.40782]
[1779149434432,38.11,77047.9,9.4,0.81467,0.00015,12.40854]
[1779149434807,38.11,77047.9,9.4,0.81467,0.00015,12.40854]
[1779149435728,38.11,77050.87,9.4,0.81511,0.00015,12.39042]
[1779149436735,38.11,77049.37,9.4,0.81488,0.00015,12.39967]
[1779149438164,38.11,77047.8,9.4,0.81465,0.00015,12.40933]
[1779149443784,38.11,77047.45,9.4,0.81459,0.00015,12.41172]
[1779149444793,38.11,77050.01,9.4,0.81497,0.00015,12.3961]
[1779149447812,38.11,77051.54,9.4,0.8152,0.00015,12.38692]
[1779149448819,38.11,77052.7,9.4,0.81537,0.00015,12.37988]
[1779149453854,38.11,77052.36,9.4,0.81531,0.00015,12.38246]
[1779149460071,38.11,77052.47,9.4,0.81532,0.00015,12.38205]
[1779149460214,38.11,77052.47,9.4,0.81532,0.00015,12.38205]
[1779149460903,38.11,77053.76,9.4,0.81551,0.00015,12.37434]
[1779149461910,38.11,77054.96,9.4,0.81569,0.00015,12.36706]
[1779149464319,38.11,77055.42,9.4,0.81576,0.00015,12.36432]
[1779149464416,38.11,77055.01,9.4,0.81569,0.00015,12.36707]
[1779149464931,38.11,77059.39,9.4,0.81634,0.00015,12.34049]
[1779149465938,38.11,77057.86,9.4,0.81611,0.00015,12.34997]
[1779149469966,38.12,77058.89,9.4,0.81625,0.00015,12.34438]
[1779149472987,38.12,77056.72,9.4,0.81591,0.00015,12.35798]
[1779149476011,38.12,77057.97,9.4,0.81609,0.00015,12.3506]
[1779149477018,38.12,77056.9,9.4,0.81593,0.00015,12.35724]
[1779149480040,38.12,77055.91,9.4,0.81578,0.00015,12.36357]
[1779149481047,38.12,77052.02,9.4,0.81519,0.00015,12.38745]
[1779149482054,38.12,77049.62,9.4,0.81482,0.00015,12.40217]
[1779149484068,38.12,77056.0,9.4,0.81578,0.00015,12.36319]
[1779149486082,38.12,77057.41,9.4,0.81599,0.00015,12.35473]
[1779149488096,38.12,77055.1,9.4,0.81564,0.00015,12.36907]
[1779149489103,38.12,77053.87,9.4,0.81545,0.00015,12.37668]
[1779149492124,38.12,77058.29,9.4,0.81617,0.00015,12.34409]
[1779149493132,38.12,77062.7,9.4,0.81683,0.00015,12.31721]
[1779149497159,38.13,77061.27,9.4,0.8166,0.00015,12.32664]
[1779149498166,38.13,77057.83,9.4,0.81608,0.00015,12.34786]
[1779149499173,38.13,77054.65,9.4,0.8156,0.00015,12.36745]
[1779149501187,38.13,77052.51,9.4,0.81527,0.00015,12.38075]
[1779149504208,38.13,77055.81,9.4,0.81576,0.00015,12.36083]
[1779149505215,38.13,77058.14,9.4,0.81611,0.00015,12.34669]
[1779149507229,38.13,77059.3,9.4,0.81628,0.00015,12.33985]
[1779149509244,38.13,77060.51,9.4,0.81645,0.00015,12.33273]
[1779149511258,38.13,77059.0,9.4,0.81622,0.00015,12.34227]
[1779149514279,38.14,77061.43,9.4,0.81657,0.00015,12.3278]
[1779149519314,38.14,77060.8,9.4,0.81646,0.00015,12.33243]
[1779149520321,38.14,77059.67,9.4,0.81629,0.00015,12.3395]
[1779149521328,38.14,77051.51,9.4,0.81506,0.00015,12.38957]
[1779149522335,38.14,77048.83,9.4,0.81465,0.00015,12.40609]
[1779149523343,38.14,77053.78,9.4,0.81539,0.00015,12.37591]
[1779149524349,38.14,77062.03,9.4,0.81663,0.00015,12.32548]
[1779149526363,38.14,77063.94,9.4,0.81691,0.00015,12.31403]
[1779149531398,38.15,77064.54,9.4,0.81698,0.00015,12.31125]
[1779149536433,38.15,77063.32,9.4,0.81678,0.00015,12.31963]
[1779149538447,38.15,77065.08,9.4,0.81703,0.00015,12.3092]
[1779149543482,38.15,77067.9,9.4,0.81743,0.00015,12.29287]
[1779149544489,38.15,77070.71,9.4,0.81785,0.00015,12.27585]
[1779149545197,38.15,77070.71,9.4,0.81785,0.00015,12.27585]
[1779149545497,38.16,77073.9,9.4,0.81832,0.00015,12.25652]
[1779149545890,38.16,77073.9,9.4,0.81832,0.00015,12.25652]
[1779149546503,38.16,77078.67,9.4,0.81902,0.00015,12.22735]
[1779149549822,38.16,77078.47,9.4,0.81898,0.00015,12.22911]
[1779149550627,38.16,77078.47,9.4,0.81898,0.00015,12.22911]
[1779149550531,38.16,77080.49,9.4,0.81928,0.00015,12.21686]
[1779149551104,38.16,77080.49,9.4,0.81928,0.00015,12.21686]
[1779149552545,38.16,77083.27,9.4,0.81975,0.00015,12.19432]
[1779149556644,38.16,77083.04,9.4,0.8197,0.00015,12.19625]
[1779149557580,38.16,77080.9,9.4,0.81937,0.00015,12.20972]
[1779149562616,38.17,77080.7,9.4,0.81933,0.00015,12.21171]
[1779149562748,38.17,77080.7,9.4,0.81933,0.00015,12.21171]
[1779149563623,38.17,77079.83,9.4,0.81919,0.00015,12.21719]
[1779149564018,38.17,77079.83,9.4,0.81919,0.00015,12.21719]
[1779149564631,38.17,77081.91,9.4,0.8195,0.00015,12.20458]
[1779149566644,38.17,77089.17,9.4,0.82057,0.00015,12.16031]
[1779149567651,38.17,77092.65,9.4,0.82108,0.00015,12.13913]
[1779149568658,38.17,77093.43,9.4,0.82119,0.00015,12.13456]
[1779149569665,38.17,77094.41,9.4,0.82133,0.00015,12.12876]
[1779149572694,38.17,77095.37,9.4,0.82145,0.00015,12.12354]
[1779149573697,38.17,77096.25,9.4,0.82158,0.00015,12.11837]
[1779149575204,38.17,77098.28,9.4,0.82187,0.00015,12.10614]
[1779149575710,38.18,77101.2,9.4,0.82229,0.00015,12.08845]
[1779149576816,38.18,77101.2,9.4,0.82229,0.00015,12.08845]
[1779149577163,38.18,77102.28,9.4,0.82244,0.00015,12.08208]
[1779149577724,38.18,77102.81,9.4,0.82251,0.00015,12.07911]
[1779149581752,38.18,77103.81,9.4,0.82263,0.00015,12.0741]
[1779149582759,38.18,77104.56,9.4,0.82274,0.00015,12.06979]
[1779149585780,38.19,77104.98,9.4,0.82278,0.00015,12.06809]
[1779149587518,38.19,77104.98,9.4,0.82278,0.00015,12.06809]
[1779149587526,38.19,77105.03,9.4,0.82278,0.00015,12.06808]
[1779149587794,38.19,77103.93,9.4,0.82261,0.00015,12.07514]
[1779149588801,38.19,77105.02,9.4,0.82276,0.00015,12.06873]
[1779149591280,38.19,77104.82,9.4,0.82273,0.00015,12.07025]
[1779149591380,38.19,77103.55,9.4,0.82254,0.00015,12.07834]
[1779149591822,38.19,77093.19,9.4,0.82101,0.00015,12.14222]
[1779149592829,38.19,77088.72,9.4,0.82034,0.00015,12.16983]
[1779149595653,38.19,77088.49,9.4,0.8203,0.00015,12.17139]
[1779149595851,38.2,77084.48,9.4,0.8197,0.00015,12.19628]
[1779149597557,38.2,77078.89,9.4,0.81887,0.00015,12.23072]
[1779149599878,38.2,77076.05,9.4,0.81844,0.00015,12.24852]
[1779149601892,38.2,77074.39,9.4,0.81818,0.00015,12.25905]
[1779149604071,38.2,77074.45,9.4,0.81819,0.00015,12.25886]
[1779149604111,38.2,77073.5,9.4,0.81804,0.00015,12.26485]
[1779149605179,38.2,77071.34,9.4,0.81772,0.00015,12.27824]
[1779149608941,38.2,77070.37,9.4,0.81756,0.00015,12.2848]
[1779149610955,38.21,77068.84,9.4,0.81732,0.00015,12.29447]
[1779149613976,38.21,77067.84,9.4,0.81722,0.00015,12.29523]
[1779149614983,38.21,77066.97,9.4,0.81709,0.00015,12.30069]
[1779149620018,38.21,77067.24,9.4,0.81711,0.00015,12.29975]
[1779149622032,38.21,77069.07,9.4,0.81738,0.00015,12.28886]
[1779149623039,38.21,77078.68,9.4,0.81881,0.00015,12.23009]
[1779149624109,38.21,77082.17,9.4,0.81932,0.00015,12.20896]
[1779149625053,38.21,77080.86,9.4,0.81912,0.00015,12.21724]
[1779149630088,38.22,77079.02,9.4,0.81882,0.00015,12.22975]
[1779149631095,38.22,77077.74,9.4,0.81862,0.00015,12.23782]
[1779149634664,38.22,77075.73,9.4,0.8183,0.00015,12.25097]
[1779149635123,38.22,77074.75,9.4,0.81816,0.00015,12.25696]
[1779149636130,38.22,77073.28,9.4,0.81793,0.00015,12.26615]
[1779149641166,38.23,77071.6,9.4,0.81766,0.00015,12.27732]
[1779149642173,38.23,77067.3,9.4,0.81702,0.00015,12.30376]
[1779149644463,38.23,77070.52,9.4,0.81749,0.00015,12.28434]
[1779149645193,38.23,77073.46,9.4,0.81792,0.00015,12.26653]
[1779149648214,38.23,77074.91,9.4,0.81813,0.00015,12.25821]
[1779149649221,38.23,77077.23,9.4,0.81847,0.00015,12.24422]
[1779149650228,38.23,77078.22,9.4,0.81861,0.00015,12.23837]
[1779149655620,38.23,77077.66,9.4,0.81852,0.00015,12.24221]
[1779149655682,38.23,77081.97,9.4,0.81915,0.00015,12.21596]
[1779149656270,38.23,77090.82,9.4,0.82046,0.00015,12.16177]
[1779149657277,38.24,77092.18,9.4,0.82066,0.00015,12.15362]
[1779149659291,38.24,77093.93,9.4,0.82091,0.00015,12.14329]
[1779149660299,38.24,77094.95,9.4,0.82105,0.00015,12.13724]
[1779149662312,38.24,77096.12,9.4,0.82122,0.00015,12.1305]
[1779149667347,38.24,77093.66,9.4,0.82083,0.00015,12.14666]
[1779149668354,38.24,77089.7,9.4,0.82024,0.00015,12.17111]
[1779149669361,38.24,77088.63,9.4,0.82008,0.00015,12.17782]
[1779149670368,38.25,77086.01,9.4,0.81969,0.00015,12.19401]
[1779149672382,38.25,77084.16,9.4,0.81947,0.00015,12.19978]
[1779149677421,38.25,77083.88,9.4,0.81941,0.00015,12.20209]
[1779149679435,38.25,77089.91,9.4,0.8203,0.00015,12.16542]
[1779149680442,38.25,77090.88,9.4,0.82044,0.00015,12.15965]
[1779149682456,38.25,77090.1,9.4,0.82032,0.00015,12.16477]
[1779149683463,38.25,77089.1,9.4,0.82016,0.00015,12.17106]
[1779149684470,38.25,77088.08,9.4,0.82001,0.00015,12.17746]
[1779149685477,38.25,77087.08,9.4,0.81986,0.00015,12.18373]
[1779149690512,38.26,77086.5,9.4,0.81976,0.00015,12.18795]
[1779149695547,38.26,77086.38,9.4,0.81972,0.00015,12.18934]
[1779149697561,38.26,77085.63,9.4,0.81961,0.00015,12.19418]
[1779149699537,38.26,77085.3,9.4,0.81955,0.00015,12.19633]
[1779149700591,38.26,77073.49,9.4,0.8178,0.00015,12.26877]
[1779149701598,38.26,77066.48,9.4,0.81674,0.00015,12.31182]
[1779149702606,38.26,77060.93,9.4,0.81591,0.00015,12.34584]
[1779149703612,38.26,77059.44,9.4,0.81568,0.00015,12.35503]
[1779149704619,38.26,77058.42,9.4,0.81553,0.00015,12.3613]
[1779149707640,38.26,77060.19,9.4,0.81579,0.00015,12.35065]
[1779149708458,38.26,77060.19,9.4,0.81579,0.00015,12.35065]
[1779149708650,38.26,77055.57,9.4,0.8151,0.00015,12.37886]
[1779149709496,38.26,77055.57,9.4,0.8151,0.00015,12.37886]
[1779149709608,38.26,77055.57,9.4,0.8151,0.00015,12.37886]
[1779149709710,38.26,77051.6,9.4,0.81449,0.00015,12.40328]
[1779149710413,38.26,77051.6,9.4,0.81449,0.00015,12.40328]
[1779149710808,38.26,77051.6,9.4,0.81449,0.00015,12.40328]
[1779149710665,38.26,77050.05,9.4,0.81426,0.00015,12.41272]
[1779149713342,38.27,77050.76,9.4,0.81436,0.00015,12.4088]
[1779149713684,38.27,77051.87,9.4,0.81452,0.00015,12.40217]
[1779149714691,38.27,77054.21,9.4,0.81487,0.00015,12.38806]
[1779149715698,38.27,77056.4,9.4,0.81519,0.00015,12.37487]
[1779149720733,38.27,77057.97,9.4,0.81541,0.00015,12.36617]
[1779149721740,38.27,77060.47,9.4,0.81578,0.00015,12.35096]
[1779149726775,38.27,77059.89,9.4,0.81569,0.00015,12.35476]
[1779149731822,38.27,77059.65,9.4,0.81565,0.00015,12.35645]
[1779149734688,38.27,77059.21,9.4,0.81564,0.00015,12.35345]
[1779149734831,38.28,77054.14,9.4,0.81487,0.00015,12.38462]
[1779149735838,38.28,77046.22,9.4,0.81367,0.00015,12.43306]
[1779149736845,38.28,77044.81,9.4,0.81346,0.00015,12.44179]
[1779149739866,38.28,77047.25,9.4,0.81382,0.00015,12.42731]
[1779149742869,38.28,77047.48,9.4,0.81385,0.00015,12.42605]
[1779149743895,38.28,77051.24,9.4,0.81441,0.00015,12.40358]
[1779149744901,38.28,77057.45,9.4,0.81534,0.00015,12.36593]
[1779149745908,38.28,77058.51,9.4,0.81549,0.00015,12.35968]
[1779149750955,38.29,77058.7,9.4,0.81549,0.00015,12.35964]
[1779149753915,38.29,77058.97,9.4,0.81552,0.00015,12.35846]
[1779149753974,38.29,77058.97,9.4,0.81552,0.00015,12.35846]
[1779149756997,38.29,77057.33,9.4,0.81526,0.00015,12.3689]
[1779149761800,38.29,77056.15,9.4,0.81507,0.00015,12.37697]
[1779149763042,38.29,77057.18,9.4,0.81522,0.00015,12.3709]
[1779149767070,38.3,77055.03,9.4,0.81487,0.00015,12.3848]
[1779149772105,38.3,77053.92,9.4,0.81468,0.00015,12.39245]
[1779149775126,38.3,77058.48,9.4,0.81536,0.00015,12.36521]
[1779149776133,38.3,77062.86,9.4,0.81601,0.00015,12.33874]
[1779149777140,38.3,77064.67,9.4,0.81627,0.00015,12.32795]
[1779149780161,38.31,77067.06,9.4,0.81661,0.00015,12.31417]
[1779149781168,38.31,77067.92,9.4,0.81673,0.00015,12.3092]
[1779149782175,38.31,77071.35,9.4,0.81724,0.00015,12.28858]
[1779149783182,38.31,77072.35,9.4,0.81738,0.00015,12.28279]
[1779149785196,38.31,77069.63,9.4,0.81697,0.00015,12.29969]
[1779149788217,38.32,77070.51,9.4,0.81708,0.00015,12.29506]
[1779149790231,38.32,77069.62,9.4,0.81693,0.00015,12.30109]
[1779149795266,38.32,77069.88,9.4,0.81701,0.00015,12.29485]
[1779149796273,38.32,77068.53,9.4,0.8168,0.00015,12.30338]
[1779149797280,38.32,77069.38,9.4,0.81692,0.00015,12.29833]
[1779149799294,38.32,77073.89,9.4,0.81759,0.00015,12.27111]
[1779149800431,38.32,77073.89,9.4,0.81759,0.00015,12.27111]
[1779149800492,38.33,77077.74,9.4,0.81816,0.00015,12.2478]
[1779149801229,38.33,77077.74,9.4,0.81816,0.00015,12.2478]
[1779149801308,38.33,77083.17,9.4,0.81896,0.00015,12.21487]
[1779149802315,38.33,77086.69,9.4,0.81947,0.00015,12.19362]
[1779149803323,38.33,77091.46,9.4,0.82017,0.00015,12.16462]
[1779149804329,38.33,77097.24,9.4,0.82102,0.00015,12.12947]
[1779149805264,38.33,77097.24,9.4,0.82102,0.00015,12.12947]
[1779149805313,38.33,77097.24,9.4,0.82102,0.00015,12.12947]
[1779149805393,38.33,77097.24,9.4,0.82102,0.00015,12.12947]
[1779149805469,38.33,77100.09,9.4,0.82143,0.00015,12.11226]
[1779149806343,38.33,77102.15,9.4,0.82173,0.00015,12.0999]
[1779149807350,38.33,77105.17,9.4,0.82217,0.00015,12.08168]
[1779149808357,38.33,77106.05,9.4,0.82229,0.00015,12.07657]
[1779149810641,38.33,77104.86,9.4,0.8221,0.00015,12.08441]
[1779149813392,38.34,77106.52,9.4,0.82233,0.00015,12.07506]
[1779149814399,38.34,77104.68,9.4,0.82205,0.00015,12.08659]
[1779149817320,38.34,77105.14,9.4,0.82211,0.00015,12.0843]
[1779149817394,38.34,77105.14,9.4,0.8221,0.00015,12.08456]
[1779149818428,38.34,77109.4,9.4,0.82272,0.00015,12.05876]
[1779149819434,38.34,77117.35,9.4,0.82387,0.00015,12.01022]
[1779149820441,38.34,77119.53,9.4,0.82418,0.00015,11.99722]
[1779149821416,38.34,77119.53,9.4,0.82418,0.00015,11.99722]
[1779149821448,38.35,77118.75,9.4,0.82406,0.00015,12.00237]
[1779149826818,38.35,77118.41,9.4,0.82399,0.00015,12.00554]
[1779149827490,38.35,77113.29,9.4,0.82322,0.00015,12.03758]
[1779149828497,38.35,77109.26,9.4,0.82263,0.00015,12.06254]
[1779149831518,38.36,77113.19,9.4,0.82318,0.00015,12.03932]
[1779149832525,38.36,77112.31,9.4,0.82305,0.00015,12.04501]
[1779149833532,38.36,77113.27,9.4,0.82318,0.00015,12.03943]
[1779149835546,38.36,77116.87,9.4,0.82369,0.00015,12.018]
[1779149836553,38.36,77116.09,9.4,0.82357,0.00015,12.0231]
[1779149841591,38.37,77116.0,9.4,0.82352,0.00015,12.02523]
[1779149842598,38.37,77116.92,9.4,0.82365,0.00015,12.01992]
[1779149843015,38.37,77116.92,9.4,0.82365,0.00015,12.01992]
[1779149843605,38.37,77125.18,9.4,0.82484,0.00014,11.96969]
[1779149845619,38.37,77125.86,9.4,0.82493,0.00014,11.96598]
[1779149850654,38.38,77125.64,9.4,0.82485,0.00014,11.96937]
[1779149851661,38.38,77128.06,9.4,0.82525,0.00014,11.94914]
[1779149853799,38.38,77127.91,9.4,0.82522,0.00014,11.95047]
[1779149853921,38.39,77130.8,9.4,0.82562,0.00014,11.93364]
[1779149856700,38.39,77136.75,9.4,0.82645,0.00014,11.89812]
[1779149857707,38.39,77139.18,9.4,0.8268,0.00014,11.88352]
[1779149860728,38.39,77138.58,9.4,0.8267,0.00014,11.88774]
[1779149862558,38.39,77138.79,9.4,0.82672,0.00014,11.88664]
[1779149862966,38.39,77138.79,9.4,0.82672,0.00014,11.88664]
[1779149862742,38.39,77136.36,9.4,0.82637,0.00014,11.90171]
[1779149863749,38.4,77134.49,9.4,0.8261,0.00014,11.91335]
[1779149865783,38.4,77133.11,9.4,0.82589,0.00014,11.92212]
[1779149867777,38.4,77134.54,9.4,0.82609,0.00014,11.91365]
[1779149868784,38.4,77133.93,9.4,0.826,0.00014,11.91753]
[1779149871805,38.4,77134.7,9.4,0.8261,0.00014,11.91326]
[1779149874826,38.4,77133.69,9.4,0.82594,0.00014,11.92005]
[1779149875833,38.4,77128.23,9.4,0.82514,0.00014,11.95378]
[1779149876840,38.41,77124.74,9.4,0.82462,0.00014,11.97603]
[1779149877847,38.41,77123.92,9.4,0.82449,0.00014,11.98145]
[1779149879861,38.41,77122.87,9.4,0.82432,0.00015,11.98866]
[1779149882882,38.42,77121.86,9.4,0.82415,0.00015,11.99598]
[1779149883552,38.42,77121.86,9.4,0.82415,0.00015,11.99598]
[1779149883889,38.42,77118.56,9.4,0.82366,0.00015,12.01652]
[1779149884896,38.42,77116.28,9.4,0.82332,0.00015,12.03079]
[1779149885903,38.42,77119.04,9.4,0.82371,0.00015,12.01425]
[1779149887917,38.42,77120.16,9.4,0.82386,0.00015,12.0079]
[1779149888924,38.42,77122.66,9.4,0.82422,0.00015,11.99296]
[1779149892956,38.43,77121.42,9.4,0.82401,0.00015,12.0019]
[1779149893786,38.43,77121.42,9.4,0.82401,0.00015,12.0019]
[1779149894970,38.43,77120.21,9.4,0.82382,0.00015,12.00994]
[1779149898998,38.43,77119.46,9.4,0.82368,0.00015,12.01574]
[1779149901012,38.44,77118.02,9.4,0.82346,0.00015,12.02512]
[1779149905040,38.44,77118.77,9.4,0.82354,0.00015,12.02167]
[1779149906047,38.44,77117.64,9.4,0.82337,0.00015,12.02885]
[1779149910075,38.45,77120.32,9.4,0.82373,0.00015,12.01358]
[1779149911082,38.45,77122.22,9.4,0.82406,0.00015,11.99645]
[1779149912089,38.45,77123.26,9.4,0.82421,0.00014,11.9904]
[1779149916117,38.45,77126.23,9.4,0.82461,0.00014,11.97352]
[1779149918131,38.46,77127.61,9.4,0.82479,0.00014,11.96577]
[1779149919138,38.46,77128.36,9.4,0.82489,0.00014,11.96153]
[1779149920146,38.46,77129.43,9.4,0.82504,0.00014,11.95534]
[1779149921152,38.46,77130.79,9.4,0.82523,0.00014,11.94739]
[1779149922159,38.46,77129.36,9.4,0.82501,0.00014,11.9565]
[1779149924173,38.46,77130.23,9.4,0.82512,0.00014,11.9519]
[1779149925180,38.47,77127.77,9.4,0.82476,0.00014,11.96729]
[1779149926188,38.47,77126.21,9.4,0.82452,0.00014,11.97715]
[1779149928201,38.47,77127.56,9.4,0.8247,0.00014,11.96956]
[1779149930215,38.47,77128.22,9.4,0.82478,0.00014,11.96621]
[1779149932229,38.47,77127.25,9.4,0.82463,0.00014,11.97281]
[1779149936259,38.48,77128.24,9.4,0.82474,0.00014,11.96809]
[1779149937266,38.48,77127.19,9.4,0.82458,0.00014,11.97484]
[1779149941986,38.48,77127.76,9.4,0.82464,0.00014,11.97235]
[1779149941294,38.49,77129.63,9.4,0.8249,0.00014,11.96127]
[1779149942301,38.49,77131.06,9.4,0.8251,0.00014,11.95289]
[1779149943308,38.49,77130.21,9.4,0.82497,0.00014,11.95844]
[1779149945322,38.49,77129.49,9.4,0.82485,0.00014,11.96355]
[1779149948344,38.5,77132.77,9.4,0.8253,0.00014,11.94458]
[1779149949770,38.5,77132.77,9.4,0.8253,0.00014,11.94458]
[1779149950733,38.5,77133.08,9.4,0.82534,0.00014,11.94307]
[1779149950941,38.5,77135.3,9.4,0.82564,0.00014,11.93031]
[1779149951365,38.5,77138.24,9.4,0.82606,0.00014,11.91236]
[1779149952372,38.5,77140.93,9.4,0.82644,0.00014,11.89636]
[1779149954046,38.5,77141.99,9.4,0.82657,0.00014,11.89062]
[1779149955393,38.5,77140.55,9.4,0.82636,0.00014,11.89953]
[1779149957407,38.51,77139.15,9.4,0.82615,0.00014,11.90846]
[1779149958414,38.51,77136.64,9.4,0.82579,0.00014,11.92405]
[1779149960428,38.51,77135.05,9.4,0.82555,0.00014,11.93425]
[1779149964456,38.51,77134.2,9.4,0.8254,0.00014,11.94038]
[1779149965463,38.51,77134.83,9.4,0.82549,0.00014,11.93677]
[1779149966470,38.51,77136.95,9.4,0.82579,0.00014,11.92407]
[1779149968588,38.52,77139.76,9.4,0.82618,0.00014,11.90743]
[1779149969491,38.52,77144.89,9.4,0.82691,0.00014,11.87622]
[1779149970498,38.52,77147.39,9.4,0.82727,0.00014,11.8611]
[1779149971505,38.52,77148.75,9.4,0.82752,0.00014,11.84714]
[1779149974526,38.52,77149.46,9.4,0.82761,0.00014,11.84336]
[1779149975533,38.52,77148.65,9.4,0.82749,0.00014,11.8485]
[1779149976540,38.52,77145.96,9.4,0.8271,0.00014,11.86512]
[1779149978554,38.52,77146.44,9.4,0.82716,0.00014,11.86252]
[1779149979561,38.52,77145.69,9.4,0.82705,0.00014,11.86727]
[1779149980568,38.52,77146.12,9.4,0.82711,0.00014,11.86481]
[1779149982582,38.52,77146.73,9.4,0.82719,0.00014,11.86141]
[1779149983589,38.53,77147.36,9.4,0.82727,0.00014,11.85773]
[1779149984824,38.53,77147.36,9.4,0.82727,0.00014,11.85773]
[1779149984871,38.53,77155.09,9.4,0.82837,0.00014,11.81069]
[1779149985909,38.53,77156.59,9.4,0.82858,0.00014,11.80176]
[1779149987617,38.53,77158.39,9.4,0.82883,0.00014,11.79125]
[1779149988624,38.53,77158.56,9.4,0.82884,0.00014,11.79047]
[1779149989632,38.53,77157.74,9.4,0.82872,0.00014,11.79574]
[1779149990638,38.53,77157.59,9.4,0.82869,0.00014,11.7969]
[1779149991645,38.53,77157.83,9.4,0.82872,0.00014,11.79568]
[1779149993659,38.53,77158.56,9.4,0.82882,0.00014,11.79172]
[1779149994666,38.54,77158.52,9.4,0.8288,0.00014,11.79221]
[1779149995673,38.54,77159.02,9.4,0.82887,0.00014,11.7894]
[1779150000708,38.54,77160.09,9.4,0.82899,0.00014,11.78413]
[1779150002723,38.54,77164.56,9.4,0.82962,0.00014,11.75732]
[1779150003730,38.54,77171.54,9.4,0.8306,0.00014,11.71494]
[1779150005750,38.55,77175.05,9.4,0.83108,0.00014,11.69418]
[1779150008208,38.55,77174.65,9.4,0.83101,0.00014,11.697]
[1779150008523,38.55,77176.02,9.4,0.8312,0.00014,11.68898]
[1779150008673,38.55,77176.02,9.4,0.8312,0.00014,11.68898]
[1779150008766,38.55,77176.02,9.4,0.8312,0.00014,11.68898]
[1779150008772,38.55,77181.03,9.4,0.8319,0.00014,11.65853]
[1779150009779,38.55,77187.1,9.4,0.83274,0.00014,11.62163]
[1779150011793,38.55,77183.45,9.4,0.83222,0.00014,11.64451]
[1779150012425,38.55,77183.45,9.4,0.83222,0.00014,11.64451]
[1779150012800,38.55,77180.74,9.4,0.83183,0.00014,11.66133]
[1779150013807,38.55,77178.89,9.4,0.83157,0.00014,11.67286]
[1779150014431,38.55,77178.89,9.4,0.83157,0.00014,11.67286]
[1779150014814,38.55,77177.53,9.4,0.83137,0.00014,11.68137]
[1779150015598,38.55,77177.53,9.4,0.83137,0.00014,11.68137]
[1779150015604,38.55,77177.53,9.4,0.83137,0.00014,11.68137]
[1779150015821,38.56,77171.69,9.4,0.83054,0.00014,11.71725]
[1779150016828,38.56,77167.08,9.4,0.82988,0.00014,11.74579]
[1779150018842,38.56,77169.51,9.4,0.83022,0.00014,11.73117]
[1779150019849,38.56,77168.18,9.4,0.83003,0.00014,11.7394]
[1779150021863,38.56,77166.81,9.4,0.82983,0.00014,11.74799]
[1779150022871,38.56,77167.5,9.4,0.82993,0.00014,11.74388]
[1779150023877,38.56,77170.46,9.4,0.83035,0.00014,11.72589]
[1779150025120,38.56,77170.46,9.4,0.83035,0.00014,11.72589]
[1779150024884,38.56,77171.24,9.4,0.83045,0.00014,11.72123]
[1779150025892,38.56,77170.28,9.4,0.83032,0.00014,11.72722]
[1779150028307,38.56,77170.33,9.4,0.83032,0.00014,11.72717]
[1779150031083,38.56,77170.22,9.4,0.8303,0.00014,11.72809]
[1779150034311,38.56,77170.79,9.4,0.83043,0.00014,11.71927]
[1779150034955,38.56,77169.89,9.4,0.8303,0.00014,11.72491]
[1779150035962,38.57,77170.62,9.4,0.8304,0.00014,11.72058]
[1779150036969,38.57,77172.04,9.4,0.83059,0.00014,11.71204]
[1779150037196,38.57,77172.04,9.4,0.83059,0.00014,11.71204]
[1779150037556,38.57,77172.04,9.4,0.83059,0.00014,11.71204]
[1779150037808,38.57,77172.04,9.4,0.83059,0.00014,11.71204]
[1779150037977,38.57,77177.41,9.4,0.83135,0.00014,11.67935]
[1779150038983,38.57,77180.71,9.4,0.83181,0.00014,11.65933]
[1779150039990,38.57,77183.12,9.4,0.83214,0.00014,11.64478]
[1779150042004,38.57,77184.06,9.4,0.83226,0.00014,11.63964]
[1779150044020,38.57,77186.1,9.4,0.83254,0.00014,11.62738]
[1779150047809,38.57,77186.26,9.4,0.83255,0.00014,11.62699]
[1779150047838,38.57,77186.26,9.4,0.83255,0.00014,11.62699]
[1779150047916,38.57,77186.26,9.4,0.83255,0.00014,11.62699]
[1779150048052,38.57,77195.71,9.4,0.83387,0.00014,11.56919]
[1779150049055,38.57,77207.09,9.4,0.83545,0.00014,11.49963]
[1779150049419,38.57,77207.09,9.4,0.83545,0.00014,11.49963]
[1779150049655,38.57,77207.09,9.4,0.83545,0.00014,11.49963]
[1779150050062,38.57,77230.21,9.4,0.83863,0.00014,11.35821]
[1779150050417,38.57,77230.21,9.4,0.83863,0.00014,11.35821]
[1779150051094,38.57,77230.21,9.4,0.83863,0.00014,11.35821]
[1779150051126,38.57,77251.39,9.4,0.8415,0.00014,11.22851]
[1779150052076,38.57,77242.62,9.4,0.84031,0.00014,11.28231]
[1779150053083,38.58,77232.66,9.4,0.8389,0.00014,11.34598]
[1779150053872,38.58,77232.66,9.4,0.8389,0.00014,11.34598]
[1779150054092,38.58,77230.14,9.4,0.83856,0.00014,11.36141]
[1779150054693,38.58,77230.14,9.4,0.83856,0.00014,11.36141]
[1779150055098,38.58,77231.91,9.4,0.83879,0.00014,11.35102]
[1779150055359,38.58,77231.91,9.4,0.83879,0.00014,11.35102]
[1779150056105,38.59,77231.08,9.4,0.83867,0.00014,11.35633]
[1779150058120,38.59,77229.87,9.4,0.83849,0.00014,11.36419]
[1779150058488,38.59,77229.87,9.4,0.83849,0.00014,11.36419]
[1779150059127,38.59,77237.27,9.4,0.8395,0.00014,11.3191]
[1779150060134,38.59,77241.43,9.4,0.84006,0.00014,11.29374]
[1779150061142,38.59,77244.11,9.4,0.84042,0.00014,11.27749]
[1779150061301,38.59,77244.11,9.4,0.84042,0.00014,11.27749]
[1779150062149,38.59,77243.15,9.4,0.84029,0.00014,11.28355]
[1779150063156,38.59,77239.84,9.4,0.83983,0.00014,11.304]
[1779150066177,38.59,77237.81,9.4,0.83955,0.00014,11.31686]
[1779150071880,38.59,77237.46,9.4,0.83949,0.00014,11.3195]
[1779150072835,38.59,77237.53,9.4,0.8395,0.00014,11.31919]
[1779150073217,38.59,77237.53,9.4,0.8395,0.00014,11.31919]
[1779150074213,38.59,77237.78,9.4,0.83953,0.00014,11.31778]
[1779150073872,38.59,77247.98,9.4,0.84091,0.00014,11.25545]
[1779150074448,38.59,77247.98,9.4,0.84091,0.00014,11.25545]
[1779150074573,38.59,77247.98,9.4,0.84091,0.00014,11.25545]
[1779150074722,38.59,77247.98,9.4,0.84091,0.00014,11.25545]
[1779150074828,38.59,77247.98,9.4,0.84091,0.00014,11.25545]
[1779150074940,38.59,77247.98,9.4,0.84091,0.00014,11.25545]
[1779150074969,38.6,77264.53,9.4,0.84313,0.00013,11.15431]
[1779150075263,38.6,77269.76,9.4,0.84383,0.00013,11.12248]
[1779150077077,38.6,77269.76,9.4,0.84383,0.00013,11.12248]
[1779150077103,38.6,77274.08,9.4,0.84435,0.00013,11.09846]
[1779150077277,38.61,77273.27,9.4,0.84419,0.00013,11.10618]
[1779150079072,38.61,77273.27,9.4,0.84419,0.00013,11.10618]
[1779150079157,38.61,77273.27,9.4,0.84419,0.00013,11.10618]
[1779150079165,38.62,77275.7,9.4,0.84451,0.00013,11.09157]
[1779150080130,38.62,77275.7,9.4,0.84451,0.00013,11.09157]
[1779150080015,38.62,77292.18,9.4,0.84668,0.00013,10.99098]
[1779150080373,38.62,77292.18,9.4,0.84668,0.00013,10.99098]
[1779150080643,38.62,77292.18,9.4,0.84668,0.00013,10.99098]
[1779150080667,38.62,77307.16,9.4,0.84865,0.00013,10.89949]
[1779150081320,38.62,77316.79,9.4,0.84989,0.00013,10.84089]
[1779150082327,38.63,77314.81,9.4,0.84955,0.00013,10.85693]
[1779150083266,38.63,77314.81,9.4,0.84955,0.00013,10.85693]
[1779150083334,38.63,77315.99,9.4,0.8497,0.00013,10.84991]
[1779150084341,38.63,77314.47,9.4,0.8495,0.00013,10.85942]
[1779150085590,38.63,77314.47,9.4,0.8495,0.00013,10.85942]
[1779150086602,38.63,77313.91,9.4,0.84942,0.00013,10.8632]
[1779150086693,38.64,77311.65,9.4,0.84912,0.00013,10.87738]
[1779150087362,38.64,77309.93,9.4,0.84889,0.00013,10.88824]
[1779150088370,38.64,77303.93,9.4,0.8481,0.00013,10.92525]
[1779150089377,38.64,77301.54,9.4,0.84778,0.00013,10.94013]
[1779150090384,38.64,77303.05,9.4,0.84797,0.00013,10.93114]
[1779150091391,38.64,77300.98,9.4,0.84776,0.00013,10.93821]
[1779150092398,38.64,77298.99,9.4,0.84749,0.00013,10.95062]
[1779150093405,38.64,77304.94,9.4,0.84827,0.00013,10.91445]
[1779150094412,38.64,77308.84,9.4,0.84877,0.00013,10.89088]
[1779150096283,38.64,77308.84,9.4,0.84877,0.00013,10.89088]
[1779150096502,38.64,77312.03,9.4,0.84918,0.00013,10.87168]
[1779150096790,38.64,77312.03,9.4,0.84918,0.00013,10.87168]
[1779150096814,38.64,77312.03,9.4,0.84918,0.00013,10.87168]
[1779150096819,38.64,77321.55,9.4,0.85041,0.00013,10.81364]
[1779150097812,38.64,77321.55,9.4,0.85041,0.00013,10.81364]
[1779150097978,38.64,77321.55,9.4,0.85041,0.00013,10.81364]
[1779150098055,38.64,77340.34,9.4,0.85284,0.00013,10.69885]
[1779150098473,38.65,77356.19,9.4,0.85485,0.00013,10.60226]
[1779150099997,38.65,77356.19,9.4,0.85485,0.00013,10.60226]
[1779150100134,38.66,77356.73,9.4,0.85486,0.00013,10.60215]
[1779150100341,38.66,77356.73,9.4,0.85486,0.00013,10.60215]
[1779150102500,38.68,77354.39,9.4,0.85438,0.00013,10.62504]
[1779150103881,38.68,77354.39,9.4,0.85438,0.00013,10.62504]
[1779150104234,38.68,77354.39,9.4,0.85438,0.00013,10.62504]
[1779150104160,38.69,77345.88,9.4,0.85325,0.00013,10.67929]
[1779150104567,38.69,77345.88,9.4,0.85325,0.00013,10.67929]
[1779150104864,38.69,77345.88,9.4,0.85325,0.00013,10.67929]
[1779150104928,38.69,77327.69,9.4,0.85091,0.00013,10.79045]
[1779150105521,38.69,77319.84,9.4,0.84989,0.00013,10.83878]
[1779150106502,38.69,77319.84,9.4,0.84989,0.00013,10.83878]
[1779150106528,38.7,77317.29,9.4,0.84955,0.00013,10.85469]
[1779150107535,38.7,77311.92,9.4,0.84884,0.00013,10.8878]
[1779150108328,38.7,77311.92,9.4,0.84884,0.00013,10.8878]
[1779150109255,38.7,77305.8,9.4,0.84803,0.00013,10.92567]
[1779150109340,38.7,77305.8,9.4,0.84803,0.00013,10.92567]
[1779150109454,38.7,77305.8,9.4,0.84803,0.00013,10.92567]
[1779150109549,38.7,77300.69,9.4,0.84736,0.00013,10.95687]
[1779150110556,38.7,77295.77,9.4,0.84671,0.00013,10.9871]
[1779150111563,38.7,77297.6,9.4,0.84695,0.00013,10.97606]
[1779150112570,38.7,77294.14,9.4,0.84649,0.00013,10.99734]
[1779150113577,38.7,77293.2,9.4,0.84637,0.00013,11.00321]
[1779150116598,38.7,77291.92,9.4,0.84619,0.00013,11.01137]
[1779150117605,38.7,77288.04,9.4,0.84568,0.00013,11.03518]
[1779150120626,38.7,77290.32,9.4,0.84597,0.00013,11.02148]
[1779150121635,38.7,77300.73,9.4,0.84734,0.00013,10.95801]
[1779150122643,38.7,77292.75,9.4,0.84629,0.00013,11.00674]
[1779150123650,38.7,77286.76,9.4,0.84549,0.00013,11.04362]
[1779150124657,38.7,77288.2,9.4,0.84568,0.00013,11.03489]
[1779150125664,38.7,77287.5,9.4,0.84559,0.00013,11.03924]
[1779150127678,38.7,77286.7,9.4,0.84548,0.00013,11.04428]
[1779150128685,38.71,77281.5,9.4,0.84479,0.00013,11.0761]
[1779150130138,38.71,77280.01,9.4,0.84459,0.00013,11.08522]
[1779150130859,38.71,77279.29,9.4,0.8445,0.00013,11.08964]
[1779150131706,38.71,77276.16,9.4,0.84408,0.00013,11.10876]
[1779150133870,38.71,77276.13,9.4,0.84407,0.00013,11.10893]
[1779150133908,38.71,77278.64,9.4,0.84441,0.00013,11.09359]
[1779150135078,38.71,77278.64,9.4,0.84441,0.00013,11.09359]
[1779150137748,38.71,77283.14,9.4,0.84501,0.00013,11.06617]
[1779150139779,38.71,77283.3,9.4,0.84503,0.00013,11.06524]
[1779150144797,38.71,77283.35,9.4,0.84503,0.00013,11.06522]
[1779150145977,38.71,77279.38,9.4,0.8445,0.00013,11.08952]
[1779150146582,38.71,77279.38,9.4,0.8445,0.00013,11.08952]
[1779150147048,38.71,77276.23,9.4,0.84408,0.00013,11.10878]
[1779150147819,38.71,77274.48,9.4,0.84385,0.00013,11.11947]
[1779150150928,38.71,77274.73,9.4,0.84388,0.00013,11.11793]
[1779150150998,38.71,77272.81,9.4,0.84362,0.00013,11.12965]
[1779150151846,38.71,77271.28,9.4,0.84348,0.00013,11.13313]
[1779150154253,38.71,77270.94,9.4,0.84344,0.00013,11.13518]
[1779150154281,38.71,77271.83,9.4,0.84356,0.00013,11.12971]
[1779150154867,38.71,77264.81,9.4,0.84262,0.00013,11.17258]
[1779150155874,38.71,77262.58,9.4,0.84232,0.00013,11.18613]
[1779150156881,38.71,77261.53,9.4,0.84218,0.00013,11.19265]
[1779150157888,38.71,77263.02,9.4,0.84237,0.00013,11.18365]
[1779150158895,38.71,77260.13,9.4,0.84199,0.00013,11.20122]
[1779150160076,38.71,77260.13,9.4,0.84199,0.00013,11.20122]
[1779150160083,38.71,77257.44,9.4,0.84163,0.00013,11.21753]
[1779150160909,38.71,77255.62,9.4,0.84138,0.00013,11.22872]
[1779150161916,38.71,77257.37,9.4,0.84162,0.00013,11.21789]
[1779150162924,38.71,77262.97,9.4,0.84238,0.00013,11.18356]
[1779150163931,38.71,77262.51,9.4,0.84232,0.00013,11.18629]
[1779150164938,38.71,77263.62,9.4,0.84247,0.00013,11.17942]
[1779150166952,38.7,77265.69,9.4,0.84275,0.00013,11.16661]
[1779150168966,38.71,77268.82,9.4,0.84316,0.00013,11.14777]
[1779150169973,38.71,77269.83,9.4,0.8433,0.00013,11.14155]
[1779150170980,38.71,77272.39,9.4,0.84364,0.00013,11.12587]
[1779150171987,38.71,77274.73,9.4,0.84395,0.00013,11.11156]
[1779150172995,38.71,77274.97,9.4,0.84398,0.00013,11.11009]
[1779150174001,38.71,77274.83,9.4,0.84397,0.00013,11.11094]
[1779150175008,38.71,77267.73,9.4,0.84302,0.00013,11.15429]
[1779150176016,38.7,77266.21,9.4,0.84282,0.00013,11.16351]
[1779150177023,38.7,77265.29,9.4,0.8427,0.00013,11.16904]
[1779150178030,38.7,77266.74,9.4,0.84289,0.00013,11.1601]
[1779150179037,38.7,77266.36,9.4,0.84284,0.00013,11.16233]
[1779150180044,38.7,77263.36,9.4,0.84244,0.00013,11.18057]
[1779150181054,38.7,77255.96,9.4,0.84145,0.00013,11.22587]
[1779150182059,38.7,77262.5,9.4,0.84232,0.00013,11.18603]
[1779150183066,38.7,77267.57,9.4,0.843,0.00013,11.15509]
[1779150184073,38.7,77270.94,9.4,0.84345,0.00013,11.1344]
[1779150185080,38.7,77272.08,9.4,0.84361,0.00013,11.12737]
[1779150186087,38.7,77270.34,9.4,0.84338,0.00013,11.13796]
[1779150189108,38.7,77268.16,9.4,0.84309,0.00013,11.15116]
[1779150190115,38.7,77267.85,9.4,0.84305,0.00013,11.15301]
[1779150191122,38.7,77267.15,9.4,0.84295,0.00013,11.15722]
[1779150191837,38.7,77267.15,9.4,0.84295,0.00013,11.15722]
[1779150192139,38.7,77267.15,9.4,0.84295,0.00013,11.15722]
[1779150192219,38.7,77267.71,9.4,0.84303,0.00013,11.15372]
[1779150193136,38.7,77272.24,9.4,0.84364,0.00013,11.12598]
[1779150194143,38.7,77272.78,9.4,0.84371,0.00013,11.12261]
[1779150195150,38.7,77273.12,9.4,0.84376,0.00013,11.12049]
[1779150196157,38.7,77272.86,9.4,0.84372,0.00013,11.12205]
[1779150196541,38.7,77272.86,9.4,0.84372,0.00013,11.12205]
[1779150196861,38.7,77272.86,9.4,0.84372,0.00013,11.12205]
[1779150197164,38.7,77273.16,9.4,0.84376,0.00013,11.12018]
[1779150198171,38.7,77274.45,9.4,0.84394,0.00013,11.11226]
[1779150199178,38.7,77274.59,9.4,0.84396,0.00013,11.11137]
[1779150200185,38.7,77274.38,9.4,0.84393,0.00013,11.11263]
[1779150201192,38.7,77268.3,9.4,0.84312,0.00013,11.14974]
[1779150202200,38.7,77265.92,9.4,0.8428,0.00013,11.16425]
[1779150203206,38.7,77266.68,9.4,0.8429,0.00013,11.15954]
[1779150205220,38.7,77266.26,9.4,0.84285,0.00013,11.16192]
[1779150206227,38.7,77263.91,9.4,0.84254,0.00013,11.17618]
[1779150207234,38.7,77257.35,9.4,0.84166,0.00013,11.21615]
[1779150208241,38.7,77253.0,9.4,0.84107,0.00013,11.24284]
[1779150210255,38.7,77252.35,9.4,0.84098,0.00013,11.24679]
[1779150211262,38.7,77253.08,9.4,0.84114,0.00013,11.23647]
[1779150212269,38.7,77253.76,9.4,0.84124,0.00013,11.23231]
[1779150213276,38.7,77254.7,9.4,0.84136,0.00013,11.22657]
[1779150214283,38.7,77256.41,9.4,0.84159,0.00013,11.21613]
[1779150215290,38.7,77259.24,9.4,0.84197,0.00013,11.19886]
[1779150216297,38.7,77260.44,9.4,0.84213,0.00013,11.19157]
[1779150218311,38.7,77257.91,9.4,0.84179,0.00013,11.20711]
[1779150219318,38.7,77254.81,9.4,0.84137,0.00013,11.22607]
[1779150220325,38.7,77254.25,9.4,0.8413,0.00013,11.22949]
[1779150222339,38.7,77254.82,9.4,0.84138,0.00013,11.226]
[1779150226367,38.7,77252.67,9.4,0.84109,0.00013,11.23913]
[1779150227374,38.7,77251.47,9.4,0.84092,0.00013,11.24645]
[1779150228381,38.7,77250.8,9.4,0.84083,0.00014,11.25052]
[1779150229388,38.7,77251.82,9.4,0.84097,0.00013,11.24426]
[1779150230395,38.7,77254.1,9.4,0.84128,0.00013,11.23012]
[1779150231402,38.7,77252.3,9.4,0.84104,0.00013,11.24112]
[1779150232409,38.7,77251.53,9.4,0.84094,0.00013,11.24561]
[1779150234423,38.7,77252.38,9.4,0.84106,0.00013,11.2402]
[1779150235430,38.7,77253.93,9.4,0.84127,0.00013,11.23053]
[1779150236437,38.7,77256.05,9.4,0.84156,0.00013,11.21739]
[1779150237903,38.7,77252.75,9.4,0.84112,0.00013,11.23737]
[1779150238451,38.7,77251.6,9.4,0.84097,0.00013,11.2442]
[1779150239458,38.69,77253.69,9.4,0.84126,0.00013,11.23123]
[1779150241472,38.69,77257.04,9.4,0.84172,0.00013,11.21039]
[1779150242479,38.69,77262.32,9.4,0.84243,0.00013,11.17798]
[1779150243486,38.69,77265.02,9.4,0.8428,0.00013,11.16137]
[1779150244493,38.69,77265.76,9.4,0.8429,0.00013,11.15675]
[1779150245501,38.69,77262.55,9.4,0.84247,0.00013,11.17627]
[1779150246508,38.69,77254.35,9.4,0.84137,0.00013,11.22624]
[1779150247515,38.69,77252.85,9.4,0.84117,0.00013,11.23522]
[1779150249870,38.69,77251.18,9.4,0.84095,0.00014,11.24502]
[1779150250537,38.69,77250.42,9.4,0.84086,0.00014,11.24945]
[1779150253559,38.69,77249.01,9.4,0.84068,0.00014,11.2574]
[1779150254566,38.69,77247.83,9.4,0.84052,0.00014,11.26457]
[1779150256397,38.69,77247.83,9.4,0.84052,0.00014,11.26457]
[1779150255573,38.69,77239.18,9.4,0.83935,0.00014,11.31736]
[1779150256581,38.69,77237.62,9.4,0.83914,0.00014,11.32676]
[1779150259604,38.68,77236.62,9.4,0.83901,0.00014,11.33246]
[1779150261180,38.68,77236.62,9.4,0.83901,0.00014,11.33246]
[1779150261292,38.68,77236.62,9.4,0.83901,0.00014,11.33246]
[1779150261393,38.68,77236.54,9.4,0.83901,0.00014,11.33266]
[1779150261618,38.68,77227.79,9.4,0.83781,0.00014,11.3861]
[1779150263169,38.68,77227.79,9.4,0.83781,0.00014,11.3861]
[1779150263218,38.68,77224.31,9.4,0.83734,0.00014,11.40713]
[1779150263632,38.68,77223.11,9.4,0.83718,0.00014,11.4144]
[1779150264639,38.68,77220.89,9.4,0.83687,0.00014,11.42789]
[1779150267145,38.68,77220.72,9.4,0.83685,0.00014,11.42885]
[1779150267183,38.68,77220.72,9.4,0.83685,0.00014,11.42885]
[1779150267258,38.68,77220.85,9.4,0.83687,0.00014,11.42798]
[1779150267467,38.68,77220.85,9.4,0.83687,0.00014,11.42798]
[1779150267660,38.68,77216.68,9.4,0.8363,0.00014,11.45336]
[1779150268667,38.68,77215.46,9.4,0.83614,0.00014,11.4607]
[1779150269674,38.68,77209.76,9.4,0.83535,0.00014,11.49537]
[1779150270681,38.68,77206.66,9.4,0.83493,0.00014,11.51414]
[1779150271688,38.68,77203.86,9.4,0.8346,0.00014,11.52519]
[1779150272695,38.68,77202.86,9.4,0.83447,0.00014,11.53109]
[1779150274709,38.68,77203.83,9.4,0.83461,0.00014,11.52476]
[1779150276723,38.68,77205.5,9.4,0.83485,0.00014,11.51417]
[1779150277730,38.67,77210.73,9.4,0.83558,0.00014,11.48207]
[1779150278737,38.67,77215.35,9.4,0.83622,0.00014,11.45373]
[1779150279744,38.67,77216.55,9.4,0.83639,0.00014,11.4463]
[1779150280884,38.67,77216.55,9.4,0.83639,0.00014,11.4463]
[1779150281236,38.67,77216.55,9.4,0.83639,0.00014,11.4463]
[1779150281323,38.67,77215.47,9.4,0.83624,0.00014,11.45271]
[1779150281758,38.67,77219.92,9.4,0.83686,0.00014,11.42554]
[1779150283405,38.67,77219.92,9.4,0.83686,0.00014,11.42554]
[1779150283446,38.67,77221.71,9.4,0.83711,0.00014,11.41451]
[1779150283780,38.67,77221.71,9.4,0.83711,0.00014,11.41451]
[1779150283793,38.67,77216.34,9.4,0.83637,0.00014,11.44731]
[1779150284607,38.67,77216.34,9.4,0.83637,0.00014,11.44731]
[1779150284779,38.67,77215.62,9.4,0.83627,0.00014,11.45162]
[1779150285786,38.67,77212.83,9.4,0.83589,0.00014,11.46857]
[1779150286793,38.67,77214.59,9.4,0.83613,0.00014,11.45771]
[1779150287801,38.67,77217.27,9.4,0.8365,0.00014,11.44125]
[1779150290821,38.67,77215.94,9.4,0.83632,0.00014,11.44916]
[1779150291828,38.67,77209.93,9.4,0.8355,0.00014,11.48578]
[1779150292835,38.67,77208.72,9.4,0.83533,0.00014,11.49304]
[1779150293842,38.67,77207.45,9.4,0.83516,0.00014,11.50066]
[1779150294849,38.67,77208.14,9.4,0.83526,0.00014,11.49631]
[1779150296863,38.67,77206.23,9.4,0.835,0.00014,11.50769]
[1779150297870,38.67,77205.27,9.4,0.83487,0.00014,11.51341]
[1779150298877,38.67,77205.95,9.4,0.83497,0.00014,11.5091]
[1779150299884,38.67,77204.81,9.4,0.83481,0.00014,11.51591]
[1779150304919,38.66,77204.7,9.4,0.83482,0.00014,11.51577]
[1779150305926,38.66,77205.5,9.4,0.83493,0.00014,11.51072]
[1779150306933,38.66,77204.31,9.4,0.83477,0.00014,11.51783]
[1779150308948,38.66,77201.98,9.4,0.83446,0.00014,11.53134]
[1779150309954,38.66,77201.0,9.4,0.83433,0.00014,11.53695]
[1779150311968,38.66,77203.31,9.4,0.83467,0.00014,11.52208]
[1779150312975,38.65,77204.5,9.4,0.83484,0.00014,11.51446]
[1779150314989,38.65,77205.34,9.4,0.83498,0.00014,11.50864]
[1779150320024,38.65,77205.33,9.4,0.83501,0.00014,11.50712]
[1779150321031,38.64,77211.92,9.4,0.83593,0.00014,11.46662]
[1779150322038,38.64,77215.91,9.4,0.83648,0.00014,11.44196]
[1779150325059,38.64,77217.3,9.4,0.83669,0.00014,11.43272]
[1779150326066,38.64,77215.52,9.4,0.83645,0.00014,11.44356]
[1779150327073,38.64,77216.88,9.4,0.83664,0.00014,11.43519]
[1779150329087,38.64,77219.1,9.4,0.83695,0.00014,11.42138]
[1779150329628,38.64,77219.1,9.4,0.83695,0.00014,11.42138]
[1779150329636,38.64,77219.1,9.4,0.83695,0.00014,11.42138]
[1779150330094,38.64,77223.98,9.4,0.83762,0.00014,11.39138]
[1779150331101,38.64,77225.84,9.4,0.83794,0.00014,11.37403]
[1779150332108,38.64,77221.98,9.4,0.83741,0.00014,11.39751]
[1779150333118,38.64,77222.89,9.4,0.83754,0.00014,11.39181]
[1779150335132,38.64,77222.39,9.4,0.83748,0.00014,11.3946]
[1779150337146,38.64,77227.99,9.4,0.83825,0.00014,11.36009]
[1779150338153,38.64,77230.99,9.4,0.83866,0.00014,11.34165]
[1779150340167,38.64,77230.6,9.4,0.83861,0.00014,11.3439]
[1779150341175,38.63,77231.29,9.4,0.83871,0.00014,11.33961]
[1779150342182,38.63,77231.04,9.4,0.83868,0.00014,11.34108]
[1779150344196,38.63,77231.42,9.4,0.83873,0.00014,11.33861]
[1779150348224,38.63,77231.11,9.4,0.83869,0.00014,11.34023]
[1779150349231,38.63,77231.42,9.4,0.83874,0.00014,11.33827]
[1779150351428,38.63,77231.26,9.4,0.83872,0.00014,11.33917]
[1779150351483,38.63,77230.65,9.4,0.83864,0.00014,11.34275]
[1779150352252,38.63,77225.7,9.4,0.83796,0.00014,11.37302]
[1779150353259,38.63,77219.74,9.4,0.83715,0.00014,11.40939]
[1779150355273,38.63,77220.57,9.4,0.83727,0.00014,11.40402]
[1779150356280,38.63,77219.48,9.4,0.83712,0.00014,11.41052]
[1779150357287,38.63,77215.03,9.4,0.83651,0.00014,11.4377]
[1779150358294,38.63,77213.46,9.4,0.83629,0.00014,11.44728]
[1779150359301,38.63,77208.12,9.4,0.83556,0.00014,11.47985]
[1779150364336,38.63,77207.8,9.4,0.83552,0.00014,11.48126]
[1779150366350,38.63,77209.13,9.4,0.83571,0.00014,11.47289]
[1779150367357,38.63,77208.27,9.4,0.8356,0.00014,11.47802]
[1779150368364,38.63,77206.85,9.4,0.8354,0.00014,11.48659]
[1779150369371,38.63,77205.67,9.4,0.83524,0.00014,11.49368]
[1779150372392,38.62,77206.41,9.4,0.83535,0.00014,11.48876]
[1779150377428,38.62,77206.51,9.4,0.83538,0.00014,11.48736]
[1779150381456,38.62,77210.44,9.4,0.83594,0.00014,11.46283]
[1779150382463,38.62,77212.44,9.4,0.83622,0.00014,11.45052]
[1779150383470,38.62,77216.73,9.4,0.83681,0.00014,11.42403]
[1779150384477,38.62,77216.11,9.4,0.83673,0.00014,11.42761]
[1779150385484,38.62,77212.89,9.4,0.83629,0.00014,11.44708]
[1779150386491,38.62,77208.22,9.4,0.83565,0.00014,11.47558]
[1779150387498,38.62,77205.09,9.4,0.83522,0.00014,11.49461]
[1779150390519,38.61,77206.05,9.4,0.83536,0.00014,11.48838]
[1779150394547,38.61,77205.35,9.4,0.83534,0.00014,11.48636]
[1779150395554,38.61,77202.86,9.4,0.83499,0.00014,11.50147]
[1779150397568,38.61,77202.05,9.4,0.83489,0.00014,11.50615]
[1779150400589,38.61,77200.48,9.4,0.83468,0.00014,11.51535]
[1779150401596,38.61,77199.29,9.4,0.83451,0.00014,11.52247]
[1779150402603,38.61,77197.16,9.4,0.83422,0.00014,11.53533]
[1779150407500,38.61,77196.36,9.4,0.83413,0.00014,11.53927]
[1779150408645,38.61,77195.4,9.4,0.834,0.00014,11.54494]
[1779150413680,38.6,77195.66,9.4,0.83406,0.00014,11.54229]
[1779150418715,38.6,77194.85,9.4,0.83397,0.00014,11.54614]
[1779150421736,38.59,77195.63,9.4,0.8341,0.00014,11.54069]
[1779150423099,38.59,77198.52,9.4,0.83451,0.00014,11.52279]
[1779150423750,38.59,77200.64,9.4,0.8348,0.00014,11.50963]
[1779150426771,38.59,77199.9,9.4,0.83471,0.00014,11.5136]
[1779150428785,38.59,77199.01,9.4,0.8346,0.00014,11.51866]
[1779150432990,38.59,77200.51,9.4,0.83482,0.00014,11.50868]
[1779150433820,38.59,77198.23,9.4,0.83451,0.00014,11.52244]
[1779150439454,38.58,77198.2,9.4,0.83453,0.00014,11.52178]
[1779150439862,38.58,77195.18,9.4,0.83412,0.00014,11.53983]
[1779150440869,38.58,77194.29,9.4,0.834,0.00014,11.54504]
[1779150442883,38.58,77193.41,9.4,0.83388,0.00014,11.54992]
[1779150446324,38.58,77195.96,9.4,0.83426,0.00014,11.53357]
[1779150446911,38.58,77196.77,9.4,0.83438,0.00014,11.52838]
[1779150448925,38.57,77198.09,9.4,0.83457,0.00014,11.51985]
[1779150452056,38.57,77197.57,9.4,0.83457,0.00014,11.51676]
[1779150456252,38.57,77197.74,9.4,0.83461,0.00014,11.51488]
[1779150456981,38.57,77201.48,9.4,0.83514,0.00014,11.49159]
[1779150458649,38.57,77204.09,9.4,0.83551,0.00014,11.4753]
[1779150458995,38.57,77203.05,9.4,0.83536,0.00014,11.48167]
[1779150464030,38.56,77203.34,9.4,0.83542,0.00014,11.47915]
[1779150469065,38.56,77203.04,9.4,0.8354,0.00014,11.48025]
[1779150470072,38.56,77203.75,9.4,0.8355,0.00014,11.47576]
[1779150472086,38.56,77205.63,9.4,0.83576,0.00014,11.46396]
[1779150473093,38.56,77210.73,9.4,0.83647,0.00014,11.43259]
[1779150474100,38.56,77213.85,9.4,0.83691,0.00014,11.41339]
[1779150475107,38.56,77214.57,9.4,0.83701,0.00014,11.40892]
[1779150476114,38.56,77213.73,9.4,0.83689,0.00014,11.41401]
[1779150478128,38.56,77214.51,9.4,0.837,0.00014,11.40911]
[1779150480142,38.56,77215.4,9.4,0.83713,0.00014,11.40356]
[1779150481149,38.56,77214.16,9.4,0.83696,0.00014,11.41111]
[1779150483163,38.56,77211.76,9.4,0.83663,0.00014,11.4257]
[1779150484170,38.56,77209.59,9.4,0.83633,0.00014,11.43892]
[1779150489206,38.56,77209.98,9.4,0.83639,0.00014,11.43606]
[1779150491220,38.55,77211.36,9.4,0.83659,0.00014,11.42743]
[1779150494241,38.55,77212.24,9.4,0.83672,0.00014,11.42181]
[1779150499278,38.55,77211.94,9.4,0.83668,0.00014,11.4233]
[1779150502299,38.55,77213.04,9.4,0.83684,0.00014,11.41617]
[1779150506327,38.55,77211.2,9.4,0.83659,0.00014,11.42722]
[1779150507334,38.55,77208.08,9.4,0.83616,0.00014,11.44626]
[1779150508341,38.55,77204.65,9.4,0.83569,0.00014,11.46717]
[1779150509348,38.55,77201.16,9.4,0.83521,0.00014,11.48841]
[1779150510355,38.55,77200.23,9.4,0.83508,0.00014,11.49395]
[1779150512369,38.55,77198.21,9.4,0.83487,0.00014,11.50012]
[1779150513376,38.55,77196.76,9.4,0.83467,0.00014,11.50882]
[1779150514383,38.55,77197.85,9.4,0.83483,0.00014,11.50194]
[1779150517404,38.54,77198.85,9.4,0.83498,0.00014,11.49524]
[1779150522440,38.54,77198.53,9.4,0.83496,0.00014,11.49627]
[1779150523447,38.54,77195.82,9.4,0.83459,0.00014,11.51267]
[1779150525461,38.54,77194.45,9.4,0.8344,0.00014,11.52066]
[1779150526797,38.54,77194.47,9.4,0.83441,0.00014,11.52032]
[1779150529489,38.54,77195.63,9.4,0.83459,0.00014,11.51255]
[1779150530496,38.53,77193.97,9.4,0.83436,0.00014,11.5225]
[1779150535531,38.53,77195.36,9.4,0.83458,0.00014,11.51288]
[1779150536538,38.53,77199.76,9.4,0.8352,0.00014,11.4857]
[1779150539043,38.53,77199.2,9.4,0.83513,0.00014,11.48874]
[1779150541573,38.53,77197.26,9.4,0.83487,0.00014,11.49993]
[1779150543587,38.52,77198.26,9.4,0.83502,0.00014,11.49342]
[1779150545601,38.52,77199.02,9.4,0.83513,0.00014,11.4884]
[1779150546251,38.52,77199.02,9.4,0.83513,0.00014,11.4884]
[1779150546317,38.52,77199.02,9.4,0.83513,0.00014,11.4884]
[1779150546615,38.52,77184.21,9.4,0.83307,0.00014,11.57913]
[1779150546782,38.52,77184.21,9.4,0.83307,0.00014,11.57913]
[1779150546947,38.52,77184.21,9.4,0.83307,0.00014,11.57913]
[1779150547372,38.52,77184.21,9.4,0.83307,0.00014,11.57913]
[1779150547454,38.52,77184.21,9.4,0.83307,0.00014,11.57913]
[1779150547616,38.52,77165.19,9.4,0.83039,0.00014,11.6954]
[1779150548623,38.52,77164.26,9.4,0.83026,0.00014,11.701]
[1779150550315,38.52,77164.37,9.4,0.83028,0.00014,11.70005]
[1779150551358,38.52,77164.55,9.4,0.83031,0.00014,11.69867]
[1779150551644,38.52,77154.07,9.4,0.82882,0.00014,11.76276]
[1779150552133,38.52,77154.07,9.4,0.82882,0.00014,11.76276]
[1779150552652,38.52,77140.87,9.4,0.82694,0.00014,11.84332]
[1779150553659,38.52,77141.64,9.4,0.82705,0.00014,11.83851]
[1779150554666,38.52,77139.69,9.4,0.82677,0.00014,11.85032]
[1779150555674,38.52,77143.39,9.4,0.8273,0.00014,11.82761]
[1779150557144,38.52,77143.8,9.4,0.82736,0.00014,11.82504]
[1779150557177,38.52,77143.8,9.4,0.82736,0.00014,11.82504]
[1779150557687,38.52,77146.9,9.4,0.82781,0.00014,11.80586]
[1779150558694,38.52,77150.25,9.4,0.8283,0.00014,11.78518]
[1779150560708,38.52,77151.22,9.4,0.82844,0.00014,11.7789]
[1779150565750,38.51,77152.53,9.4,0.82865,0.00014,11.77011]
[1779150566757,38.51,77155.06,9.4,0.82901,0.00014,11.7545]
[1779150567764,38.51,77159.49,9.4,0.82965,0.00014,11.72729]
[1779150569778,38.51,77160.79,9.4,0.82984,0.00014,11.71918]
[1779150574813,38.51,77160.6,9.4,0.82988,0.00014,11.71418]
[1779150576827,38.51,77161.49,9.4,0.83001,0.00014,11.70861]
[1779150578315,38.51,77165.48,9.4,0.83057,0.00014,11.68414]
[1779150582869,38.51,77164.8,9.4,0.8305,0.00014,11.68746]
[1779150587904,38.5,77163.85,9.4,0.83039,0.00014,11.69222]
[1779150588911,38.5,77162.25,9.4,0.83016,0.00014,11.7018]
[1779150589918,38.5,77161.55,9.4,0.83007,0.00014,11.70585]
[1779150590925,38.5,77164.08,9.4,0.83044,0.00014,11.69001]
[1779150591932,38.5,77166.49,9.4,0.83079,0.00014,11.67491]
[1779150592939,38.5,77165.19,9.4,0.83061,0.00014,11.68255]
[1779150594953,38.5,77166.57,9.4,0.83081,0.00014,11.6737]
[1779150597974,38.49,77167.43,9.4,0.83095,0.00014,11.66787]
[1779150598981,38.49,77169.22,9.4,0.83121,0.00014,11.65672]
[1779150600688,38.49,77169.22,9.4,0.83121,0.00014,11.65672]
[1779150601097,38.49,77169.13,9.4,0.8312,0.00014,11.65679]
[1779150601440,38.49,77172.74,9.4,0.83171,0.00014,11.63468]
[1779150602002,38.49,77177.69,9.4,0.83242,0.00014,11.60406]
[1779150603009,38.49,77178.53,9.4,0.83254,0.00014,11.59866]
[1779150608045,38.48,77179.29,9.4,0.83268,0.00014,11.59282]
[1779150610059,38.48,77178.05,9.4,0.83251,0.00014,11.59996]
[1779150614087,38.48,77178.55,9.4,0.8326,0.00014,11.59596]
[1779150619122,38.47,77178.5,9.4,0.83262,0.00014,11.59513]
[1779150620129,38.47,77174.73,9.4,0.83209,0.00014,11.61802]
[1779150621136,38.47,77172.89,9.4,0.83184,0.00014,11.6292]
[1779150623150,38.47,77173.5,9.4,0.83193,0.00014,11.62522]
[1779150625164,38.47,77177.06,9.4,0.83244,0.00014,11.60317]
[1779150626171,38.47,77181.27,9.4,0.83303,0.00014,11.57727]
[1779150627178,38.47,77182.7,9.4,0.83323,0.00014,11.56845]
[1779150629192,38.47,77181.85,9.4,0.83311,0.00014,11.57358]
[1779150632213,38.47,77181.33,9.4,0.83311,0.00014,11.57047]
[1779150636241,38.47,77180.79,9.4,0.83304,0.00014,11.57354]
[1779150638272,38.47,77181.18,9.4,0.8331,0.00014,11.57108]
[1779150638446,38.47,77181.18,9.4,0.8331,0.00014,11.57108]
[1779150638456,38.47,77178.36,9.4,0.8327,0.00014,11.5883]
[1779150639081,38.47,77178.36,9.4,0.8327,0.00014,11.5883]
[1779150639262,38.47,77171.91,9.4,0.8318,0.00014,11.62776]
[1779150640269,38.47,77169.65,9.4,0.83148,0.00014,11.64147]
[1779150645304,38.46,77169.77,9.4,0.83152,0.00014,11.63996]
[1779150647318,38.46,77170.7,9.4,0.83165,0.00014,11.63396]
[1779150649332,38.46,77172.39,9.4,0.8319,0.00014,11.62333]
[1779150651058,38.46,77172.09,9.4,0.83186,0.00014,11.62504]
[1779150651775,38.46,77172.09,9.4,0.83186,0.00014,11.62504]
[1779150651788,38.46,77170.59,9.4,0.83165,0.00014,11.63398]
[1779150652353,38.46,77168.61,9.4,0.83137,0.00014,11.64612]
[1779150657389,38.46,77168.51,9.4,0.83138,0.00014,11.64598]
[1779150662424,38.46,77169.01,9.4,0.83146,0.00014,11.64221]
[1779150667468,38.45,77169.57,9.4,0.83156,0.00014,11.63812]
[1779150668475,38.45,77175.16,9.4,0.83235,0.00014,11.60371]
[1779150669482,38.45,77177.46,9.4,0.83267,0.00014,11.58952]
[1779150670544,38.45,77177.46,9.4,0.83267,0.00014,11.58952]
[1779150670599,38.45,77179.16,9.4,0.83291,0.00014,11.57903]
[1779150671496,38.45,77182.81,9.4,0.83343,0.00014,11.5564]
[1779150672503,38.45,77184.63,9.4,0.83369,0.00014,11.54504]
[1779150673510,38.45,77184.24,9.4,0.83364,0.00014,11.54725]
[1779150677538,38.45,77183.79,9.4,0.8336,0.00014,11.54927]
[1779150678545,38.45,77185.04,9.4,0.83377,0.00014,11.54141]
[1779150679552,38.45,77188.05,9.4,0.8342,0.00014,11.52275]
[1779150680584,38.45,77190.55,9.4,0.83455,0.00014,11.50725]
[1779150681591,38.44,77192.36,9.4,0.83481,0.00014,11.49598]
[1779150682855,38.44,77192.36,9.4,0.83481,0.00014,11.49598]
[1779150682884,38.44,77192.36,9.4,0.83481,0.00014,11.49598]
[1779150682598,38.44,77191.98,9.4,0.83476,0.00014,11.49818]
[1779150682971,38.44,77191.98,9.4,0.83476,0.00014,11.49818]
[1779150683605,38.44,77193.74,9.4,0.83501,0.00014,11.48725]
[1779150684612,38.44,77194.31,9.4,0.83509,0.00014,11.48363]
[1779150685619,38.44,77196.56,9.4,0.83541,0.00014,11.4697]
[1779150686626,38.44,77195.75,9.4,0.8353,0.00014,11.47457]
[1779150689647,38.44,77196.0,9.4,0.83534,0.00014,11.47276]
[1779150690654,38.44,77195.47,9.4,0.83527,0.00014,11.47592]
[1779150692668,38.44,77195.13,9.4,0.83528,0.00014,11.47195]
[1779150694682,38.44,77199.01,9.4,0.83583,0.00014,11.44793]
[1779150696696,38.44,77201.89,9.4,0.83623,0.00014,11.43006]
[1779150698712,38.44,77208.46,9.4,0.83715,0.00014,11.38958]
[1779150702740,38.44,77204.02,9.4,0.83653,0.00014,11.41685]
[1779150703747,38.44,77199.9,9.4,0.83596,0.00014,11.44215]
[1779150704754,38.44,77198.15,9.4,0.83572,0.00014,11.45284]
[1779150705761,38.44,77197.71,9.4,0.83566,0.00014,11.45546]
[1779150706768,38.44,77196.85,9.4,0.83554,0.00014,11.46067]
[1779150707775,38.44,77194.34,9.4,0.83519,0.00014,11.476]
[1779150708783,38.44,77192.34,9.4,0.83492,0.00014,11.48817]
[1779150709790,38.44,77192.68,9.4,0.83497,0.00014,11.48596]
[1779150710797,38.44,77193.13,9.4,0.83503,0.00014,11.48307]
[1779150712811,38.44,77193.4,9.4,0.83507,0.00014,11.48117]
[1779150713818,38.44,77193.03,9.4,0.83503,0.00014,11.48333]
[1779150717846,38.43,77192.73,9.4,0.83499,0.00014,11.48469]
[1779150719860,38.43,77186.94,9.4,0.83419,0.00014,11.52]
[1779150720867,38.43,77185.51,9.4,0.83399,0.00014,11.52861]
[1779150721875,38.43,77185.04,9.4,0.83393,0.00014,11.53131]
[1779150722881,38.43,77185.8,9.4,0.83404,0.00014,11.52646]
[1779150723888,38.43,77185.3,9.4,0.83398,0.00014,11.52935]
[1779150728924,38.43,77185.2,9.4,0.83398,0.00014,11.52908]
[1779150729488,38.43,77185.2,9.4,0.83398,0.00014,11.52908]
[1779150729932,38.43,77179.09,9.4,0.83313,0.00014,11.56643]
[1779150730939,38.43,77173.89,9.4,0.8324,0.00014,11.59812]
[1779150731946,38.42,77175.09,9.4,0.83258,0.00014,11.59048]
[1779150734064,38.42,77175.01,9.4,0.83257,0.00014,11.59072]
[1779150735844,38.42,77174.72,9.4,0.83254,0.00014,11.59224]
[1779150736981,38.42,77173.06,9.4,0.83232,0.00014,11.60166]
[1779150738334,38.42,77173.06,9.4,0.83232,0.00014,11.60166]
[1779150738351,38.42,77172.5,9.4,0.83225,0.00014,11.60483]
[1779150739048,38.42,77172.5,9.4,0.83225,0.00014,11.60483]
[1779150740008,38.42,77170.56,9.4,0.83198,0.00014,11.61621]
[1779150741010,38.42,77171.47,9.4,0.83212,0.00014,11.61035]
[1779150742534,38.42,77171.47,9.4,0.83212,0.00014,11.61035]
[1779150742696,38.42,77171.47,9.4,0.83212,0.00014,11.61035]
[1779150743023,38.41,77169.76,9.4,0.83189,0.00014,11.62032]
[1779150745043,38.41,77171.42,9.4,0.83213,0.00014,11.60959]
[1779150746050,38.41,77170.72,9.4,0.83204,0.00014,11.61364]
[1779150747016,38.41,77170.72,9.4,0.83204,0.00014,11.61364]
[1779150747232,38.41,77170.72,9.4,0.83204,0.00014,11.61364]
[1779150748363,38.41,77170.56,9.4,0.83202,0.00014,11.61436]
[1779150748651,38.41,77170.56,9.4,0.83202,0.00014,11.61436]
[1779150748752,38.41,77169.14,9.4,0.83183,0.00014,11.62283]
[1779150749071,38.41,77170.52,9.4,0.83203,0.00014,11.61409]
[1779150750078,38.41,77171.29,9.4,0.83214,0.00014,11.60912]
[1779150751085,38.41,77170.56,9.4,0.83211,0.00014,11.6075]
[1779150752515,38.41,77170.56,9.4,0.83211,0.00014,11.6075]
[1779150753536,38.41,77170.66,9.4,0.83213,0.00014,11.60664]
[1779150753558,38.4,77169.74,9.4,0.832,0.00014,11.61205]
[1779150755408,38.4,77169.99,9.4,0.83205,0.00014,11.61026]
[1779150755913,38.4,77169.99,9.4,0.83205,0.00014,11.61026]
[1779150757704,38.4,77170.93,9.4,0.83219,0.00014,11.604]
[1779150757730,38.4,77172.27,9.4,0.83238,0.00014,11.59554]
[1779150758193,38.4,77172.27,9.4,0.83238,0.00014,11.59554]
[1779150758219,38.4,77172.84,9.4,0.83247,0.00014,11.59181]
[1779150759141,38.4,77174.61,9.4,0.83272,0.00014,11.58072]
[1779150760149,38.4,77175.81,9.4,0.8329,0.00014,11.57314]
[1779150761155,38.4,77176.77,9.4,0.83304,0.00014,11.56705]
[1779150763169,38.4,77175.81,9.4,0.83291,0.00014,11.57257]
[1779150764516,38.4,77175.81,9.4,0.83291,0.00014,11.57257]
[1779150764568,38.4,77175.81,9.4,0.83291,0.00014,11.57257]
[1779150767778,38.39,77176.31,9.4,0.83299,0.00014,11.56892]
[1779150768366,38.39,77176.29,9.4,0.833,0.00014,11.56866]
[1779150769124,38.39,77175.83,9.4,0.83294,0.00014,11.57149]
[1779150769211,38.39,77174.89,9.4,0.83281,0.00014,11.57708]
[1779150770218,38.39,77176.7,9.4,0.83307,0.00014,11.56576]
[1779150771225,38.39,77177.5,9.4,0.83318,0.00014,11.56066]
[1779150772316,38.39,77177.5,9.4,0.83318,0.00014,11.56066]
[1779150773675,38.39,77177.43,9.4,0.83318,0.00014,11.56091]
[1779150775253,38.39,77182.21,9.4,0.83386,0.00014,11.53102]
[1779150776260,38.39,77183.73,9.4,0.83408,0.00014,11.52154]
[1779150781295,38.39,77183.95,9.4,0.83412,0.00014,11.5196]
[1779150783309,38.38,77184.75,9.4,0.83424,0.00014,11.51445]
[1779150784287,38.38,77184.75,9.4,0.83424,0.00014,11.51445]
[1779150784588,38.38,77184.75,9.4,0.83424,0.00014,11.51445]
[1779150784652,38.38,77185.39,9.4,0.83433,0.00014,11.51041]
[1779150785759,38.38,77185.39,9.4,0.83433,0.00014,11.51041]
[1779150785827,38.38,77182.67,9.4,0.83395,0.00014,11.52703]
[1779150786330,38.38,77177.72,9.4,0.83326,0.00014,11.55734]
[1779150787337,38.38,77173.51,9.4,0.83267,0.00014,11.58305]
[1779150791365,38.38,77172.94,9.4,0.83261,0.00014,11.58577]
[1779150792918,38.38,77173.74,9.4,0.83273,0.00014,11.58046]
[1779150793379,38.38,77174.44,9.4,0.83283,0.00014,11.57615]
[1779150795394,38.38,77175.66,9.4,0.83301,0.00014,11.56828]
[1779150796094,38.38,77175.66,9.4,0.83301,0.00014,11.56828]
[1779150796147,38.38,77175.66,9.4,0.83301,0.00014,11.56828]
[1779150796204,38.38,77175.66,9.4,0.83301,0.00014,11.56828]
[1779150796400,38.38,77174.67,9.4,0.83287,0.00014,11.57419]
[1779150797103,38.38,77174.67,9.4,0.83287,0.00014,11.57419]
[1779150797407,38.38,77172.69,9.4,0.8326,0.00014,11.58617]
[1779150799421,38.37,77173.7,9.4,0.83275,0.00014,11.57956]
[1779150804456,38.37,77173.35,9.4,0.83272,0.00014,11.58076]
[1779150809491,38.37,77173.25,9.4,0.83273,0.00014,11.5804]
[1779150814492,38.36,77173.22,9.4,0.8328,0.00014,11.57397]
[1779150814661,38.36,77176.03,9.4,0.8332,0.00014,11.55651]
[1779150815508,38.36,77176.03,9.4,0.8332,0.00014,11.55651]
[1779150815533,38.36,77180.25,9.4,0.8338,0.00014,11.53039]
[1779150816573,38.36,77180.25,9.4,0.8338,0.00014,11.53039]
[1779150816626,38.36,77180.25,9.4,0.8338,0.00014,11.53039]
[1779150816955,38.36,77180.25,9.4,0.8338,0.00014,11.53039]
[1779150816674,38.36,77181.84,9.4,0.83403,0.00014,11.52048]
[1779150818554,38.36,77180.99,9.4,0.83391,0.00014,11.52548]
[1779150819561,38.36,77180.39,9.4,0.83383,0.00014,11.52905]
[1779150820852,38.36,77180.39,9.4,0.83383,0.00014,11.52905]
[1779150823115,38.36,77180.2,9.4,0.83381,0.00014,11.52984]
[1779150823589,38.36,77181.24,9.4,0.83396,0.00014,11.52331]
[1779150824795,38.36,77181.24,9.4,0.83396,0.00014,11.52331]
[1779150825603,38.36,77180.59,9.4,0.83388,0.00014,11.52707]
[1779150826896,38.36,77180.59,9.4,0.83388,0.00014,11.52707]
[1779150830483,38.36,77181.22,9.4,0.83398,0.00014,11.52269]
[1779150830638,38.36,77177.28,9.4,0.83342,0.00014,11.5468]
[1779150831207,38.36,77177.28,9.4,0.83342,0.00014,11.5468]
[1779150831646,38.36,77175.26,9.4,0.83314,0.00014,11.55907]
[1779150833660,38.36,77173.8,9.4,0.83294,0.00014,11.56771]
[1779150838695,38.35,77174.0,9.4,0.83299,0.00014,11.56557]
[1779150841716,38.35,77171.79,9.4,0.83269,0.00014,11.57862]
[1779150843730,38.35,77172.75,9.4,0.83284,0.00014,11.57232]
[1779150846297,38.35,77172.98,9.4,0.83287,0.00014,11.57071]
[1779150846833,38.35,77174.0,9.4,0.83303,0.00014,11.56406]
[1779150847758,38.35,77176.03,9.4,0.83332,0.00014,11.55139]
[1779150848656,38.35,77176.03,9.4,0.83332,0.00014,11.55139]
[1779150849772,38.34,77175.19,9.4,0.83321,0.00014,11.55622]
[1779150856821,38.34,77175.36,9.4,0.83326,0.00014,11.55401]
[1779150857828,38.34,77176.18,9.4,0.83338,0.00014,11.5488]
[1779150862863,38.34,77176.46,9.4,0.83343,0.00014,11.54625]
[1779150865186,38.34,77176.18,9.4,0.8334,0.00014,11.54766]
[1779150865536,38.34,77176.18,9.4,0.8334,0.00014,11.54766]
[1779150865885,38.33,77172.76,9.4,0.83292,0.00014,11.56855]
[1779150866892,38.33,77171.75,9.4,0.83278,0.00014,11.57461]
[1779150870920,38.33,77172.6,9.4,0.83292,0.00014,11.56841]
[1779150876963,38.33,77172.49,9.4,0.833,0.00014,11.56215]
[1779150877970,38.33,77171.24,9.4,0.83282,0.00014,11.56967]
[1779150881998,38.32,77170.41,9.4,0.83272,0.00014,11.57403]
[1779150883434,38.32,77170.14,9.4,0.83269,0.00014,11.57551]
[1779150886358,38.32,77169.46,9.4,0.8326,0.00014,11.57931]
[1779150886951,38.32,77169.46,9.4,0.8326,0.00014,11.57931]
[1779150894082,38.32,77169.36,9.4,0.83262,0.00014,11.57824]
[1779150896096,38.31,77167.21,9.4,0.83233,0.00014,11.59111]
[1779150896470,38.31,77167.21,9.4,0.83233,0.00014,11.59111]
[1779150898110,38.31,77166.17,9.4,0.83219,0.00014,11.59711]
[1779150899562,38.31,77166.17,9.4,0.83219,0.00014,11.59711]
[1779150900475,38.31,77166.63,9.4,0.83226,0.00014,11.59407]
[1779150900547,38.31,77169.9,9.4,0.83273,0.00014,11.57374]
[1779150901131,38.31,77172.11,9.4,0.83304,0.00014,11.55996]
[1779150902138,38.31,77173.56,9.4,0.83325,0.00014,11.55087]
[1779150904157,38.31,77173.7,9.4,0.83327,0.00014,11.54987]
[1779150905159,38.31,77183.69,9.4,0.83469,0.00014,11.48804]
[1779150906166,38.31,77186.96,9.4,0.83515,0.00014,11.46783]
[1779150910436,38.31,77187.53,9.4,0.83523,0.00014,11.46416]
[1779150913215,38.31,77187.08,9.4,0.83517,0.00014,11.46682]
[1779150914222,38.31,77187.43,9.4,0.83522,0.00014,11.46462]
[1779150915231,38.31,77196.25,9.4,0.83645,0.00014,11.41021]
[1779150916239,38.31,77202.12,9.4,0.83727,0.00014,11.37404]
[1779150917245,38.31,77200.25,9.4,0.83701,0.00014,11.38565]
[1779150922280,38.31,77200.38,9.4,0.83702,0.00014,11.38517]
[1779150928322,38.31,77200.33,9.4,0.837,0.00014,11.3858]
[1779150933357,38.31,77199.65,9.4,0.83697,0.00014,11.38429]
[1779150938392,38.31,77200.48,9.4,0.83708,0.00014,11.37936]
[1779150940581,38.31,77203.11,9.4,0.83745,0.00014,11.36303]
[1779150941413,38.31,77207.53,9.4,0.83806,0.00014,11.33565]
[1779150946448,38.31,77207.27,9.4,0.83804,0.00014,11.33686]
[1779150950476,38.31,77209.91,9.4,0.83841,0.00014,11.32026]
[1779150953497,38.31,77212.03,9.4,0.83871,0.00014,11.307]
[1779150954504,38.31,77215.52,9.4,0.83919,0.00014,11.28542]
[1779150957525,38.31,77211.9,9.4,0.83869,0.00014,11.30771]
[1779150958533,38.31,77208.04,9.4,0.83816,0.00014,11.33148]
[1779150962570,38.31,77201.05,9.4,0.83719,0.00014,11.37426]
[1779150963377,38.31,77201.05,9.4,0.83719,0.00014,11.37426]
[1779150964113,38.31,77201.05,9.4,0.83719,0.00014,11.37426]
[1779150964148,38.3,77178.75,9.4,0.83408,0.00014,11.51164]
[1779150964682,38.3,77175.57,9.4,0.83363,0.00014,11.53124]
[1779150965225,38.3,77175.57,9.4,0.83363,0.00014,11.53124]
[1779150968181,38.3,77175.04,9.4,0.83356,0.00014,11.53417]
[1779150969611,38.3,77173.97,9.4,0.83342,0.00014,11.54025]
[1779150970739,38.3,77173.97,9.4,0.83342,0.00014,11.54025]
[1779150970800,38.3,77173.37,9.4,0.83334,0.00014,11.54378]
[1779150971625,38.3,77173.99,9.4,0.83343,0.00014,11.53978]
[1779150972673,38.3,77173.99,9.4,0.83343,0.00014,11.53978]
[1779150972831,38.3,77173.99,9.4,0.83343,0.00014,11.53978]
[1779150972903,38.3,77175.59,9.4,0.83366,0.00014,11.52976]
[1779150973639,38.3,77177.53,9.4,0.83394,0.00014,11.51765]
[1779150974461,38.3,77177.53,9.4,0.83394,0.00014,11.51765]
[1779150974646,38.3,77179.64,9.4,0.83424,0.00014,11.50451]
[1779150975234,38.3,77179.64,9.4,0.83424,0.00014,11.50451]
[1779150975535,38.3,77179.64,9.4,0.83424,0.00014,11.50451]
[1779150976013,38.3,77179.64,9.4,0.83424,0.00014,11.50451]
[1779150976187,38.3,77179.64,9.4,0.83424,0.00014,11.50451]
[1779150976068,38.3,77180.54,9.4,0.83437,0.00014,11.49874]
[1779150976660,38.3,77182.17,9.4,0.8346,0.00014,11.48869]
[1779150977667,38.3,77183.26,9.4,0.83475,0.00014,11.48188]
[1779150979681,38.3,77182.66,9.4,0.83467,0.00014,11.48542]
[1779150983710,38.3,77187.63,9.4,0.83538,0.00014,11.45444]
[1779150988744,38.3,77190.64,9.4,0.8358,0.00014,11.43569]
[1779150989821,38.29,77203.4,9.4,0.83759,0.00014,11.35679]
[1779150990758,38.29,77209.3,9.4,0.83841,0.00014,11.3203]
[1779150991765,38.29,77211.37,9.4,0.83876,0.00014,11.30142]
[1779150996800,38.29,77217.29,9.4,0.83959,0.00014,11.26404]
[1779151001835,38.29,77215.61,9.4,0.83936,0.00014,11.27454]
[1779151003849,38.29,77213.79,9.4,0.83911,0.00014,11.28578]
[1779151006870,38.29,77212.0,9.4,0.83886,0.00014,11.2968]
[1779151010898,38.29,77205.54,9.4,0.83798,0.00014,11.33615]
[1779151012912,38.29,77202.97,9.4,0.83763,0.00014,11.35185]
[1779151013919,38.29,77200.02,9.4,0.83722,0.00014,11.36996]
[1779151018958,38.29,77196.82,9.4,0.83679,0.00014,11.38911]
[1779151019965,38.29,77195.49,9.4,0.8366,0.00014,11.39719]
[1779151020972,38.28,77195.09,9.4,0.83655,0.00014,11.3995]
[1779151021981,38.28,77190.88,9.4,0.83597,0.00014,11.42531]
[1779151022988,38.28,77181.57,9.4,0.83467,0.00014,11.48257]
[1779151023995,38.28,77180.19,9.4,0.83447,0.00014,11.49106]
[1779151026011,38.28,77180.62,9.4,0.83454,0.00014,11.48821]
[1779151027016,38.28,77183.68,9.4,0.83497,0.00014,11.46923]
[1779151028023,38.28,77184.94,9.4,0.83515,0.00014,11.46137]
[1779151031044,38.28,77185.62,9.4,0.83525,0.00014,11.45698]
[1779151032051,38.28,77186.33,9.4,0.83535,0.00014,11.45239]
[1779151035078,38.28,77185.9,9.4,0.83531,0.00014,11.45444]
[1779151036079,38.28,77190.79,9.4,0.83599,0.00014,11.42408]
[1779151037086,38.28,77192.13,9.4,0.83619,0.00014,11.41545]
[1779151038093,38.28,77191.88,9.4,0.83616,0.00014,11.41684]
[1779151039100,38.28,77192.14,9.4,0.8362,0.00014,11.41508]
[1779151044135,38.27,77191.52,9.4,0.83613,0.00014,11.41816]
[1779151045142,38.27,77192.17,9.4,0.83622,0.00014,11.41414]
[1779151046149,38.27,77192.73,9.4,0.8363,0.00014,11.41069]
[1779151047157,38.27,77195.19,9.4,0.83664,0.00014,11.39534]
[1779151048164,38.27,77200.03,9.4,0.83732,0.00014,11.36532]
[1779151053199,38.27,77199.42,9.4,0.83731,0.00014,11.36269]
[1779151056220,38.27,77201.5,9.4,0.83761,0.00014,11.34953]
[1779151060248,38.27,77197.54,9.4,0.83706,0.00014,11.37362]
[1779151061255,38.27,77192.03,9.4,0.8363,0.00014,11.40751]
[1779151062262,38.27,77188.28,9.4,0.83578,0.00014,11.43049]
[1779151070318,38.26,77188.5,9.4,0.83584,0.00014,11.42762]
[1779151071325,38.26,77189.01,9.4,0.83592,0.00014,11.4243]
[1779151074346,38.26,77188.25,9.4,0.83582,0.00014,11.42849]
[1779151075353,38.26,77186.03,9.4,0.83551,0.00014,11.44202]
[1779151076360,38.26,77185.49,9.4,0.83544,0.00014,11.44517]
[1779151081395,38.25,77186.43,9.4,0.8356,0.00014,11.43842]
[1779151082402,38.25,77186.05,9.4,0.83555,0.00014,11.44059]
[1779151084477,38.25,77186.22,9.4,0.83557,0.00014,11.43935]
[1779151084488,38.25,77179.29,9.4,0.8346,0.00014,11.48213]
[1779151085423,38.25,77174.86,9.4,0.83398,0.00014,11.5094]
[1779151086430,38.25,77173.72,9.4,0.83382,0.00014,11.51634]
[1779151087437,38.25,77172.24,9.4,0.83361,0.00014,11.52536]
[1779151089465,38.25,77171.92,9.4,0.83357,0.00014,11.52722]
[1779151090458,38.25,77169.25,9.4,0.8332,0.00014,11.54345]
[1779151091465,38.25,77164.7,9.4,0.83256,0.00014,11.57138]
[1779151092472,38.25,77162.6,9.4,0.83226,0.00014,11.58415]
[1779151093479,38.25,77158.68,9.4,0.83171,0.00014,11.60814]
[1779151094486,38.25,77157.29,9.4,0.83152,0.00014,11.61649]
[1779151095493,38.25,77156.36,9.4,0.83139,0.00014,11.622]
[1779151096500,38.25,77147.55,9.4,0.83013,0.00014,11.67625]
[1779151098229,38.25,77144.6,9.4,0.82971,0.00014,11.69417]
[1779151100528,38.24,77143.68,9.4,0.82959,0.00014,11.69955]
[1779151101564,38.24,77143.68,9.4,0.82959,0.00014,11.69955]
[1779151101815,38.24,77143.68,9.4,0.82959,0.00014,11.69955]
[1779151102055,38.24,77143.68,9.4,0.82959,0.00014,11.69955]
[1779151102542,38.24,77141.09,9.4,0.82922,0.00014,11.71522]
[1779151104556,38.24,77139.55,9.4,0.829,0.00014,11.72455]
[1779151105563,38.24,77137.58,9.4,0.82872,0.00014,11.73668]
[1779151107535,38.24,77137.5,9.4,0.82871,0.00014,11.73716]
[1779151107577,38.24,77139.71,9.4,0.82903,0.00014,11.72353]
[1779151110598,38.24,77140.64,9.4,0.82917,0.00014,11.71765]
[1779151114626,38.24,77137.71,9.4,0.8288,0.00014,11.72992]
[1779151115633,38.24,77136.49,9.4,0.82863,0.00014,11.73743]
[1779151116640,38.24,77135.03,9.4,0.82842,0.00014,11.74642]
[1779151118627,38.24,77134.33,9.4,0.82832,0.00014,11.75071]
[1779151120935,38.24,77134.32,9.4,0.82832,0.00014,11.75073]
[1779151120999,38.24,77134.32,9.4,0.82832,0.00014,11.75073]
[1779151121091,38.24,77134.32,9.4,0.82832,0.00014,11.75071]
[1779151121843,38.24,77132.82,9.4,0.8281,0.00014,11.75992]
[1779151123562,38.24,77132.78,9.4,0.8281,0.00014,11.76014]
[1779151125734,38.24,77133.53,9.4,0.82821,0.00014,11.75546]
[1779151128725,38.24,77135.01,9.4,0.82842,0.00014,11.74626]
[1779151133760,38.24,77134.49,9.4,0.82835,0.00014,11.7494]
[1779151137788,38.24,77135.27,9.4,0.82846,0.00014,11.74456]
[1779151144006,38.24,77135.34,9.4,0.82849,0.00014,11.74312]
[1779151149872,38.23,77134.57,9.4,0.82841,0.00014,11.74669]
[1779151151886,38.23,77135.56,9.4,0.82856,0.00014,11.74027]
[1779151156921,38.23,77135.32,9.4,0.82854,0.00014,11.74095]
[1779151161956,38.23,77135.47,9.4,0.82858,0.00014,11.73924]
[1779151166991,38.22,77135.5,9.4,0.82861,0.00014,11.73827]
[1779151172027,38.22,77136.09,9.4,0.82877,0.00014,11.72801]
[1779151176055,38.22,77137.38,9.4,0.82897,0.00014,11.71949]
[1779151178069,38.22,77136.43,9.4,0.82884,0.00014,11.72507]
[1779151179943,38.22,77136.42,9.4,0.82884,0.00014,11.72499]
[1779151180083,38.22,77132.54,9.4,0.82828,0.00014,11.74876]
[1779151181090,38.22,77125.22,9.4,0.82722,0.00015,11.79388]
[1779151183106,38.22,77125.45,9.4,0.82726,0.00015,11.79239]
[1779151188139,38.21,77125.71,9.4,0.82732,0.00015,11.78979]
[1779151189083,38.21,77125.71,9.4,0.82732,0.00015,11.78979]
[1779151189090,38.21,77125.71,9.4,0.82732,0.00015,11.78979]
[1779151189286,38.21,77125.71,9.4,0.82732,0.00015,11.78979]
[1779151189387,38.21,77123.95,9.4,0.82707,0.00015,11.80038]
[1779151189432,38.21,77123.95,9.4,0.82707,0.00015,11.80038]
[1779151190153,38.21,77118.33,9.4,0.82625,0.00015,11.83498]
[1779151191160,38.21,77115.9,9.4,0.8259,0.00015,11.84987]
[1779151191449,38.21,77115.9,9.4,0.8259,0.00015,11.84987]
[1779151192167,38.21,77122.23,9.4,0.82682,0.00015,11.8108]
[1779151193174,38.21,77127.34,9.4,0.82757,0.00014,11.77919]
[1779151195188,38.21,77127.73,9.4,0.82763,0.00014,11.77668]
[1779151200244,38.21,77130.23,9.4,0.82799,0.00014,11.76112]
[1779151201034,38.21,77130.23,9.4,0.82799,0.00014,11.76112]
[1779151201251,38.21,77129.06,9.4,0.82782,0.00014,11.7683]
[1779151202015,38.21,77129.06,9.4,0.82782,0.00014,11.7683]
[1779151202258,38.21,77127.59,9.4,0.82761,0.00014,11.77733]
[1779151207295,38.21,77127.51,9.4,0.8276,0.00014,11.77769]
[1779151208525,38.21,77127.17,9.4,0.82756,0.00014,11.77976]
[1779151209309,38.21,77125.13,9.4,0.82726,0.00015,11.7923]
[1779151210316,38.21,77123.32,9.4,0.827,0.00015,11.8034]
[1779151211136,38.21,77123.32,9.4,0.827,0.00015,11.8034]
[1779151212330,38.21,77121.12,9.4,0.82668,0.00015,11.81684]
[1779151216358,38.21,77122.57,9.4,0.8269,0.00015,11.8076]
[1779151221393,38.21,77122.7,9.4,0.82693,0.00015,11.80648]
[1779151226429,38.2,77122.63,9.4,0.82692,0.00015,11.80663]
[1779151227934,38.2,77122.63,9.4,0.82692,0.00015,11.80663]
[1779151228443,38.2,77119.58,9.4,0.82648,0.00015,11.82531]
[1779151229450,38.2,77116.85,9.4,0.82608,0.00015,11.84204]
[1779151232471,38.2,77115.67,9.4,0.82598,0.00015,11.84312]
[1779151235492,38.2,77111.16,9.4,0.82533,0.00015,11.87054]
[1779151236499,38.2,77109.9,9.4,0.82515,0.00015,11.87814]
[1779151238513,38.2,77106.32,9.4,0.82464,0.00015,11.89983]
[1779151239520,38.2,77105.45,9.4,0.82451,0.00015,11.90498]
[1779151241246,38.2,77105.45,9.4,0.82451,0.00015,11.90498]
[1779151241346,38.2,77103.88,9.4,0.82429,0.00015,11.91444]
[1779151241536,38.2,77101.2,9.4,0.82389,0.00015,11.93092]
[1779151242544,38.2,77093.19,9.4,0.82272,0.00015,11.98004]
[1779151243551,38.2,77088.05,9.4,0.82196,0.00015,12.01148]
[1779151247579,38.19,77089.05,9.4,0.82212,0.00015,12.0047]
[1779151249593,38.19,77087.72,9.4,0.82193,0.00015,12.01258]
[1779151250642,38.19,77087.72,9.4,0.82193,0.00015,12.01258]
[1779151250647,38.19,77084.61,9.4,0.82147,0.00015,12.03166]
[1779151251607,38.19,77082.09,9.4,0.8211,0.00015,12.04709]
[1779151252614,38.19,77080.61,9.4,0.82088,0.00015,12.05611]
[1779151256642,38.19,77079.01,9.4,0.82065,0.00015,12.06563]
[1779151261294,38.19,77079.47,9.4,0.82072,0.00015,12.06256]
[1779151267348,38.19,77078.46,9.4,0.82058,0.00015,12.06829]
[1779151267719,38.19,77075.22,9.4,0.82011,0.00015,12.08799]
[1779151270141,38.19,77074.46,9.4,0.82,0.00015,12.09254]
[1779151270385,38.19,77074.46,9.4,0.82,0.00015,12.09254]
[1779151270740,38.19,77080.58,9.4,0.82091,0.00015,12.05476]
[1779151271747,38.19,77083.0,9.4,0.82127,0.00015,12.03984]
[1779151273350,38.19,77083.0,9.4,0.82127,0.00015,12.03984]
[1779151275185,38.19,77083.29,9.4,0.82132,0.00015,12.03796]
[1779151275242,38.19,77085.56,9.4,0.82166,0.00015,12.02397]
[1779151275775,38.19,77093.13,9.4,0.82278,0.00015,11.97743]
[1779151276782,38.19,77096.45,9.4,0.82327,0.00015,11.95693]
[1779151278796,38.19,77102.16,9.4,0.82411,0.00015,11.92168]
[1779151279803,38.18,77113.55,9.4,0.82578,0.00015,11.85155]
[1779151280810,38.19,77114.23,9.4,0.82588,0.00015,11.84743]
[1779151281817,38.18,77113.41,9.4,0.82576,0.00015,11.85237]
[1779151285845,38.18,77112.29,9.4,0.82561,0.00015,11.85877]
[1779151290880,38.18,77112.66,9.4,0.82568,0.00015,11.85575]
[1779151291887,38.18,77111.32,9.4,0.82555,0.00015,11.85798]
[1779151296922,38.18,77112.06,9.4,0.82568,0.00015,11.85262]
[1779151297929,38.18,77110.89,9.4,0.82551,0.00015,11.85967]
[1779151299943,38.17,77111.75,9.4,0.82564,0.00015,11.85404]
[1779151304980,38.17,77111.19,9.4,0.82558,0.00015,11.85674]
[1779151305987,38.17,77109.57,9.4,0.82535,0.00015,11.86657]
[1779151308001,38.17,77111.95,9.4,0.8257,0.00015,11.85158]
[1779151309008,38.17,77109.79,9.4,0.82539,0.00015,11.86475]
[1779151314043,38.17,77109.78,9.4,0.8254,0.00015,11.86405]
[1779151316057,38.17,77111.47,9.4,0.82566,0.00015,11.85333]
[1779151317064,38.17,77110.06,9.4,0.82546,0.00015,11.86188]
[1779151322099,38.16,77109.15,9.4,0.82534,0.00015,11.86667]
[1779151323106,38.16,77107.08,9.4,0.82504,0.00015,11.87925]
[1779151326127,38.16,77102.01,9.4,0.82431,0.00015,11.9099]
[1779151330158,38.16,77099.96,9.4,0.82402,0.00015,11.9223]
[1779151334186,38.16,77101.76,9.4,0.82429,0.00015,11.91096]
[1779151337208,38.16,77100.39,9.4,0.8241,0.00015,11.91893]
[1779151342243,38.15,77100.79,9.4,0.82418,0.00015,11.91535]
[1779151345264,38.15,77108.38,9.4,0.82531,0.00015,11.86795]
[1779151346271,38.15,77112.72,9.4,0.82595,0.00015,11.84099]
[1779151348285,38.15,77113.01,9.4,0.826,0.00015,11.83875]
[1779151351306,38.14,77111.11,9.4,0.82581,0.00015,11.84371]
[1779151353320,38.14,77109.71,9.4,0.82561,0.00015,11.85192]
[1779151354327,38.14,77107.53,9.4,0.8253,0.00015,11.86523]
[1779151358355,38.14,77108.93,9.4,0.82552,0.00015,11.85597]
[1779151363390,38.14,77110.07,9.4,0.8257,0.00015,11.84818]
[1779151364397,38.14,77113.07,9.4,0.82614,0.00015,11.82953]
[1779151369432,38.13,77113.04,9.4,0.82615,0.00015,11.82899]
[1779151373460,38.13,77115.31,9.4,0.8265,0.00015,11.81457]
[1779151375474,38.13,77119.02,9.4,0.82704,0.00015,11.79152]
[1779151377488,38.13,77117.53,9.4,0.82682,0.00015,11.80063]
[1779151379502,38.13,77120.13,9.4,0.82721,0.00015,11.78447]
[1779151381517,38.13,77124.47,9.4,0.82784,0.00015,11.75762]
[1779151382171,38.13,77124.47,9.4,0.82784,0.00015,11.75762]
[1779151382615,38.13,77124.47,9.4,0.82784,0.00015,11.75762]
[1779151382524,38.13,77126.63,9.4,0.82815,0.00014,11.74429]
[1779151385545,38.13,77127.4,9.4,0.82826,0.00014,11.73962]
[1779151388281,38.13,77127.11,9.4,0.82822,0.00014,11.74148]
[1779151389305,38.13,77127.29,9.4,0.82824,0.00014,11.74041]
[1779151390887,38.13,77126.85,9.4,0.82818,0.00014,11.7432]
[1779151391587,38.13,77121.31,9.4,0.82737,0.00015,11.77744]
[1779151392594,38.13,77118.35,9.4,0.82694,0.00015,11.7957]
[1779151395615,38.13,77120.04,9.4,0.82719,0.00015,11.7852]
[1779151397239,38.13,77119.81,9.4,0.82716,0.00015,11.78661]
[1779151400650,38.13,77122.82,9.4,0.82759,0.00015,11.76801]
[1779151401657,38.13,77122.09,9.4,0.82749,0.00015,11.77253]
[1779151402822,38.13,77122.09,9.4,0.82749,0.00015,11.77253]
[1779151403671,38.13,77119.97,9.4,0.82718,0.00015,11.78564]
[1779151405146,38.13,77119.97,9.4,0.82718,0.00015,11.78564]
[1779151405201,38.13,77118.27,9.4,0.82693,0.00015,11.79613]
[1779151405685,38.13,77120.54,9.4,0.82726,0.00015,11.7821]
[1779151406818,38.13,77120.54,9.4,0.82726,0.00015,11.7821]
[1779151413255,38.13,77120.15,9.4,0.82727,0.00015,11.77861]
[1779151417185,38.13,77120.58,9.4,0.82733,0.00015,11.77595]
[1779151418776,38.13,77122.35,9.4,0.82759,0.00015,11.76502]
[1779151419783,38.13,77121.09,9.4,0.82741,0.00015,11.77281]
[1779151422804,38.13,77120.11,9.4,0.82726,0.00015,11.77887]
[1779151427839,38.13,77117.46,9.4,0.82688,0.00015,11.79518]
[1779151429788,38.13,77116.91,9.4,0.8268,0.00015,11.79854]
[1779151430862,38.13,77111.94,9.4,0.82607,0.00015,11.82914]
[1779151431869,38.13,77109.85,9.4,0.82577,0.00015,11.84195]
[1779151432876,38.13,77108.92,9.4,0.82564,0.00015,11.84759]
[1779151437911,38.13,77108.99,9.4,0.82566,0.00015,11.84664]
[1779151440932,38.13,77105.5,9.4,0.82516,0.00015,11.86782]
[1779151441939,38.13,77103.71,9.4,0.8249,0.00015,11.87872]
[1779151446974,38.12,77106.37,9.4,0.8253,0.00015,11.86155]
[1779151449995,38.12,77104.81,9.4,0.82508,0.00015,11.87076]
[1779151451002,38.12,77105.72,9.4,0.82522,0.00015,11.865]
[1779151454028,38.12,77108.53,9.4,0.82564,0.00015,11.84724]
[1779151455035,38.12,77112.05,9.4,0.82616,0.00015,11.8254]
[1779151457049,38.12,77110.33,9.4,0.82591,0.00015,11.83583]
[1779151458056,38.12,77114.99,9.4,0.8266,0.00015,11.80697]
[1779151460070,38.12,77118.05,9.4,0.82705,0.00015,11.78796]
[1779151461382,38.12,77118.05,9.4,0.82705,0.00015,11.78796]
[1779151461705,38.12,77118.05,9.4,0.82705,0.00015,11.78796]
[1779151461436,38.12,77121.23,9.4,0.82751,0.00015,11.76829]
[1779151462084,38.12,77129.6,9.4,0.82872,0.00014,11.71659]
[1779151463091,38.12,77131.08,9.4,0.82894,0.00014,11.70751]
[1779151464098,38.12,77131.7,9.4,0.82902,0.00014,11.70376]
[1779151466112,38.12,77129.26,9.4,0.82867,0.00014,11.71902]
[1779151468126,38.12,77128.43,9.4,0.82854,0.00014,11.72429]
[1779151469133,38.12,77126.99,9.4,0.82833,0.00014,11.73326]
[1779151470140,38.12,77125.44,9.4,0.82811,0.00015,11.7429]
[1779151473161,38.12,77126.41,9.4,0.82831,0.00015,11.73122]
[1779151478196,38.12,77125.71,9.4,0.8282,0.00015,11.73597]
[1779151483231,38.12,77125.83,9.4,0.8282,0.00015,11.73572]
[1779151486658,38.12,77125.82,9.4,0.8282,0.00015,11.73599]
[1779151487259,38.12,77124.18,9.4,0.82795,0.00015,11.74635]
[1779151488266,38.12,77122.39,9.4,0.82769,0.00015,11.75751]
[1779151493534,38.13,77122.63,9.4,0.82772,0.00015,11.75641]
[1779151493635,38.13,77123.82,9.4,0.82788,0.00015,11.74928]
[1779151494308,38.13,77124.53,9.4,0.82799,0.00015,11.7449]
[1779151495315,38.13,77125.95,9.4,0.82819,0.00015,11.73625]
[1779151496322,38.13,77127.41,9.4,0.8284,0.00014,11.72737]
[1779151498336,38.13,77126.45,9.4,0.82825,0.00015,11.7336]
[1779151503371,38.13,77125.81,9.4,0.82814,0.00015,11.73827]
[1779151504577,38.13,77125.81,9.4,0.82814,0.00015,11.73827]
[1779151504651,38.13,77127.1,9.4,0.82832,0.00014,11.7306]
[1779151506392,38.13,77130.03,9.4,0.82874,0.00014,11.71265]
[1779151507399,38.13,77130.83,9.4,0.82886,0.00014,11.70787]
[1779151509413,38.14,77129.97,9.4,0.82872,0.00014,11.71351]
[1779151514448,38.14,77130.22,9.4,0.82874,0.00014,11.71277]
[1779151518948,38.14,77130.36,9.4,0.82875,0.00014,11.7124]
[1779151519558,38.14,77130.36,9.4,0.82875,0.00014,11.7124]
[1779151519610,38.14,77130.36,9.4,0.82875,0.00014,11.7124]
[1779151519623,38.14,77130.35,9.4,0.82874,0.00014,11.71295]
[1779151520490,38.14,77137.53,9.4,0.82978,0.00014,11.66859]
[1779151521498,38.14,77143.72,9.4,0.83066,0.00014,11.6305]
[1779151522505,38.14,77144.56,9.4,0.83078,0.00014,11.62553]
[1779151527540,38.15,77144.74,9.4,0.83077,0.00014,11.62575]
[1779151528547,38.15,77145.36,9.4,0.83086,0.00014,11.62218]
[1779151529554,38.15,77152.02,9.4,0.8318,0.00014,11.58127]
[1779151530561,38.15,77155.36,9.4,0.83228,0.00014,11.56074]
[1779151532575,38.15,77156.11,9.4,0.83244,0.00014,11.5506]
[1779151533582,38.15,77155.96,9.4,0.83241,0.00014,11.55172]
[1779151534589,38.15,77156.1,9.4,0.83243,0.00014,11.55126]
[1779151536603,38.16,77159.6,9.4,0.83292,0.00014,11.53001]
[1779151537610,38.16,77156.15,9.4,0.83242,0.00014,11.55157]
[1779151538617,38.16,77154.97,9.4,0.83225,0.00014,11.55905]
[1779151539625,38.16,77153.86,9.4,0.83208,0.00014,11.5661]
[1779151541638,38.16,77156.93,9.4,0.83251,0.00014,11.54745]
[1779151542645,38.16,77158.88,9.4,0.83279,0.00014,11.53559]
[1779151543652,38.16,77157.99,9.4,0.83266,0.00014,11.5413]
[1779151544659,38.16,77159.99,9.4,0.83294,0.00014,11.52913]
[1779151547680,38.16,77156.57,9.4,0.83243,0.00014,11.55093]
[1779151548687,38.16,77155.87,9.4,0.83233,0.00014,11.55544]
[1779151549694,38.17,77155.41,9.4,0.83226,0.00014,11.55859]
[1779151550701,38.17,77154.35,9.4,0.8321,0.00014,11.56545]
[1779151551708,38.17,77153.64,9.4,0.83199,0.00014,11.57013]
[1779151552715,38.17,77153.24,9.4,0.83193,0.00014,11.57288]
[1779151553722,38.17,77153.46,9.4,0.83195,0.00014,11.57181]
[1779151554729,38.17,77153.73,9.4,0.83199,0.00014,11.57042]
[1779151556743,38.17,77138.89,9.4,0.82984,0.00014,11.66265]
[1779151557750,38.17,77129.75,9.4,0.82852,0.00014,11.71936]
[1779151558757,38.17,77127.98,9.4,0.82826,0.00014,11.7305]
[1779151560612,38.17,77128.37,9.4,0.82831,0.00014,11.72816]
[1779151560771,38.18,77127.33,9.4,0.82816,0.00014,11.73463]
[1779151560942,38.18,77127.33,9.4,0.82816,0.00014,11.73463]
[1779151561780,38.18,77124.9,9.4,0.82781,0.00015,11.74967]
[1779151563793,38.18,77118.13,9.4,0.82682,0.00015,11.79146]
[1779151564800,38.18,77114.01,9.4,0.82622,0.00015,11.81699]
[1779151565807,38.18,77111.96,9.4,0.82591,0.00015,11.82972]
[1779151566825,38.18,77109.37,9.4,0.82553,0.00015,11.84592]
[1779151567825,38.18,77108.16,9.4,0.82535,0.00015,11.85361]
[1779151569839,38.18,77106.69,9.4,0.82512,0.00015,11.86309]
[1779151572860,38.18,77107.96,9.4,0.82529,0.00015,11.85586]
[1779151573867,38.18,77111.97,9.4,0.82588,0.00015,11.83138]
[1779151578408,38.19,77113.07,9.4,0.82602,0.00015,11.82554]
[1779151580916,38.19,77116.31,9.4,0.82649,0.00015,11.80561]
[1779151581923,38.19,77118.98,9.4,0.82688,0.00015,11.78911]
[1779151584944,38.19,77119.79,9.4,0.827,0.00015,11.78403]
[1779151587967,38.19,77122.23,9.4,0.82735,0.00015,11.76893]
[1779151588974,38.19,77124.46,9.4,0.82768,0.00015,11.75519]
[1779151589981,38.19,77125.67,9.4,0.82785,0.00015,11.74775]
[1779151591995,38.19,77126.57,9.4,0.82804,0.00014,11.73639]
[1779151595017,38.19,77128.95,9.4,0.82839,0.00014,11.72185]
[1779151596203,38.19,77128.95,9.4,0.82839,0.00014,11.72185]
[1779151596296,38.19,77128.95,9.4,0.82839,0.00014,11.72185]
[1779151597132,38.19,77128.99,9.4,0.82839,0.00014,11.72168]
[1779151597234,38.19,77131.03,9.4,0.82868,0.00014,11.70916]
[1779151598037,38.19,77134.42,9.4,0.82917,0.00014,11.68834]
[1779151601058,38.19,77132.9,9.4,0.82894,0.00014,11.69806]
[1779151607100,38.19,77131.0,9.4,0.82866,0.00014,11.71036]
[1779151612136,38.19,77130.52,9.4,0.82858,0.00014,11.71371]
[1779151613143,38.19,77129.79,9.4,0.82847,0.00014,11.71829]
[1779151615619,38.19,77130.48,9.4,0.82857,0.00014,11.71417]
[1779151619186,38.19,77129.3,9.4,0.82839,0.00014,11.72175]
[1779151621200,38.19,77127.26,9.4,0.82809,0.00014,11.73446]
[1779151626235,38.2,77127.12,9.4,0.82807,0.00014,11.73559]
[1779151631273,38.2,77128.19,9.4,0.82821,0.00014,11.72927]
[1779151632280,38.2,77129.09,9.4,0.82834,0.00014,11.72379]
[1779151637315,38.2,77128.96,9.4,0.82832,0.00014,11.72495]
[1779151641344,38.2,77129.84,9.4,0.82844,0.00014,11.7198]
[1779151644365,38.2,77123.02,9.4,0.82744,0.00015,11.76207]
[1779151645372,38.2,77119.3,9.4,0.8269,0.00015,11.78501]
[1779151646379,38.2,77122.93,9.4,0.82743,0.00015,11.76265]
[1779151647418,38.2,77122.93,9.4,0.82743,0.00015,11.76265]
[1779151647618,38.2,77129.4,9.4,0.82837,0.00014,11.7228]
[1779151648393,38.2,77137.0,9.4,0.82946,0.00014,11.67602]
[1779151649656,38.2,77141.3,9.4,0.83008,0.00014,11.64964]
[1779151652421,38.2,77141.8,9.4,0.8302,0.00014,11.6412]
[1779151653428,38.2,77145.85,9.4,0.83078,0.00014,11.6164]
[1779151654435,38.2,77147.74,9.4,0.83105,0.00014,11.60493]
[1779151655442,38.21,77149.42,9.4,0.83128,0.00014,11.59476]
[1779151656449,38.21,77150.43,9.4,0.83142,0.00014,11.58875]
[1779151657456,38.21,77151.39,9.4,0.83156,0.00014,11.58291]
[1779151660478,38.21,77150.95,9.4,0.83148,0.00014,11.58618]
[1779151665513,38.21,77150.7,9.4,0.83142,0.00014,11.58884]
[1779151671554,38.22,77148.72,9.4,0.83111,0.00014,11.60236]
[1779151672561,38.22,77148.3,9.4,0.83104,0.00014,11.60516]
[1779151675582,38.22,77149.99,9.4,0.83127,0.00014,11.59533]
[1779151678603,38.22,77150.58,9.4,0.83134,0.00014,11.59232]
[1779151679610,38.22,77151.37,9.4,0.83145,0.00014,11.58766]
[1779151680617,38.22,77153.27,9.4,0.83172,0.00014,11.57616]
[1779151681624,38.22,77158.18,9.4,0.83241,0.00014,11.54608]
[1779151682631,38.23,77159.14,9.4,0.83254,0.00014,11.5404]
[1779151683638,38.23,77157.43,9.4,0.83229,0.00014,11.55124]
[1779151685652,38.23,77157.27,9.4,0.83226,0.00014,11.55279]
[1779151688673,38.23,77153.94,9.4,0.83176,0.00014,11.57415]
[1779151689686,38.23,77150.19,9.4,0.83122,0.00014,11.59755]
[1779151690693,38.23,77149.5,9.4,0.83112,0.00014,11.60205]
[1779151691700,38.23,77148.53,9.4,0.83097,0.00014,11.60824]
[1779151696737,38.24,77141.53,9.4,0.82995,0.00014,11.65238]
[1779151697744,38.24,77137.34,9.4,0.82934,0.00014,11.67854]
[1779151698751,38.24,77136.49,9.4,0.82921,0.00014,11.68377]
[1779151700018,38.24,77136.02,9.4,0.82914,0.00014,11.68687]
[1779151701905,38.24,77135.66,9.4,0.82909,0.00014,11.68918]
[1779151701940,38.24,77136.32,9.4,0.82918,0.00014,11.68521]
[1779151702779,38.24,77140.42,9.4,0.82977,0.00014,11.66004]
[1779151703787,38.24,77142.08,9.4,0.83,0.00014,11.64995]
[1779151706808,38.24,77145.59,9.4,0.8305,0.00014,11.62876]
[1779151707815,38.24,77148.56,9.4,0.83092,0.00014,11.61063]
[1779151708822,38.24,77150.39,9.4,0.83118,0.00014,11.59955]
[1779151709829,38.25,77151.86,9.4,0.83138,0.00014,11.5907]
[1779151710836,38.25,77152.93,9.4,0.83153,0.00014,11.58433]
[1779151711843,38.25,77154.41,9.4,0.8318,0.00014,11.56956]
[1779151712850,38.25,77154.75,9.4,0.83184,0.00014,11.56771]
[1779151713857,38.25,77156.86,9.4,0.83214,0.00014,11.55495]
[1779151714864,38.25,77160.89,9.4,0.8327,0.00014,11.53036]
[1779151719899,38.26,77161.55,9.4,0.83276,0.00014,11.52781]
[1779151724934,38.26,77162.46,9.4,0.83287,0.00014,11.52335]
[1779151729969,38.26,77167.0,9.4,0.83349,0.00014,11.49623]
[1779151731983,38.26,77163.05,9.4,0.83292,0.00014,11.52097]
[1779151732990,38.26,77159.15,9.4,0.83236,0.00014,11.54516]
[1779151733998,38.27,77158.44,9.4,0.83226,0.00014,11.54965]
[1779151735006,38.27,77158.62,9.4,0.83228,0.00014,11.54866]
[1779151736014,38.27,77159.27,9.4,0.83237,0.00014,11.54476]
[1779151740398,38.27,77157.75,9.4,0.83215,0.00014,11.55463]
[1779151741046,38.27,77155.98,9.4,0.83189,0.00014,11.56581]
[1779151742053,38.27,77150.17,9.4,0.83105,0.00014,11.60187]
[1779151743060,38.27,77148.06,9.4,0.83075,0.00014,11.61507]
[1779151745074,38.27,77147.37,9.4,0.83064,0.00014,11.6197]
[1779151747089,38.27,77150.75,9.4,0.83111,0.00014,11.59923]
[1779151748096,38.27,77152.81,9.4,0.8314,0.00014,11.58674]
[1779151749103,38.27,77153.58,9.4,0.83151,0.00014,11.58222]
[1779151750110,38.28,77153.01,9.4,0.83142,0.00014,11.58595]
[1779151752125,38.28,77152.52,9.4,0.83134,0.00014,11.5894]
[1779151753132,38.28,77152.24,9.4,0.8313,0.00014,11.59134]
[1779151755146,38.28,77153.23,9.4,0.83143,0.00014,11.58565]
[1779151759174,38.28,77154.03,9.4,0.83153,0.00014,11.58142]
[1779151760181,38.28,77155.96,9.4,0.8318,0.00014,11.56961]
[1779151761188,38.28,77156.3,9.4,0.83185,0.00014,11.56761]
[1779151762196,38.28,77156.62,9.4,0.83189,0.00014,11.56573]
[1779151764210,38.28,77156.14,9.4,0.83182,0.00014,11.56888]
[1779151765217,38.28,77155.65,9.4,0.83175,0.00014,11.57199]
[1779151766224,38.28,77155.84,9.4,0.83177,0.00014,11.57091]
[1779151767231,38.28,77154.4,9.4,0.83156,0.00014,11.57987]
[1779151770252,38.29,77155.01,9.4,0.83165,0.00014,11.57634]
[1779151771259,38.29,77157.7,9.4,0.83209,0.00014,11.55397]
[1779151772266,38.29,77156.63,9.4,0.83193,0.00014,11.56079]
[1779151776294,38.29,77156.84,9.4,0.83194,0.00014,11.56042]
[1779151778308,38.29,77157.11,9.4,0.83197,0.00014,11.55922]
[1779151779315,38.29,77156.38,9.4,0.83186,0.00014,11.56395]
[1779151780322,38.29,77156.59,9.4,0.83189,0.00014,11.5627]
[1779151781329,38.29,77156.25,9.4,0.83184,0.00014,11.56484]
[1779151782336,38.29,77156.74,9.4,0.83191,0.00014,11.56186]
[1779151783343,38.29,77156.53,9.4,0.83188,0.00014,11.56319]
[1779151784350,38.29,77157.78,9.4,0.83206,0.00014,11.55554]
[1779151785357,38.29,77163.9,9.4,0.83293,0.00014,11.51775]
[1779151786497,38.29,77163.9,9.4,0.83293,0.00014,11.51775]
[1779151786723,38.29,77163.9,9.4,0.83293,0.00014,11.51775]
[1779151786745,38.29,77168.51,9.4,0.83358,0.00014,11.48931]
[1779151787373,38.29,77178.09,9.4,0.83494,0.00014,11.43025]
[1779151788307,38.29,77178.09,9.4,0.83494,0.00014,11.43025]
[1779151788380,38.29,77183.23,9.4,0.83566,0.00014,11.39863]
[1779151789387,38.29,77185.41,9.4,0.83596,0.00014,11.38531]
[1779151790394,38.29,77184.49,9.4,0.83583,0.00014,11.39112]
[1779151792838,38.29,77184.18,9.4,0.83578,0.00014,11.39315]
[1779151794305,38.3,77184.17,9.4,0.83578,0.00014,11.39344]
[1779151794422,38.3,77184.91,9.4,0.83588,0.00014,11.38898]
[1779151795429,38.3,77180.11,9.4,0.8352,0.00014,11.41869]
[1779151796436,38.3,77174.17,9.4,0.83436,0.00014,11.45538]
[1779151797443,38.3,77175.35,9.4,0.83453,0.00014,11.44812]
[1779151798968,38.3,77175.35,9.4,0.83453,0.00014,11.44812]
[1779151799070,38.3,77174.08,9.4,0.83435,0.00014,11.45598]
[1779151799457,38.3,77172.97,9.4,0.83419,0.00014,11.46282]
[1779151801472,38.3,77174.58,9.4,0.83442,0.00014,11.4529]
[1779151803486,38.3,77173.66,9.4,0.83429,0.00014,11.45859]
[1779151805049,38.3,77173.66,9.4,0.83429,0.00014,11.45859]
[1779151804493,38.3,77177.59,9.4,0.83484,0.00014,11.43436]
[1779151805500,38.3,77179.53,9.4,0.83511,0.00014,11.42244]
[1779151807514,38.3,77180.58,9.4,0.83526,0.00014,11.41607]
[1779151811542,38.3,77179.36,9.4,0.83508,0.00014,11.42381]
[1779151813556,38.3,77175.84,9.4,0.83459,0.00014,11.4456]
[1779151817314,38.3,77175.37,9.4,0.83452,0.00014,11.44854]
[1779151822620,38.3,77175.34,9.4,0.83451,0.00014,11.4488]
[1779151823349,38.3,77175.34,9.4,0.83451,0.00014,11.4488]
[1779151823627,38.3,77180.62,9.4,0.83526,0.00014,11.41627]
[1779151824634,38.3,77182.31,9.4,0.83549,0.00014,11.40591]
[1779151825641,38.3,77181.13,9.4,0.83532,0.00014,11.41326]
[1779151827655,38.3,77181.99,9.4,0.83544,0.00014,11.40809]
[1779151828662,38.3,77185.7,9.4,0.83596,0.00014,11.38528]
[1779151833697,38.3,77185.89,9.4,0.83604,0.00014,11.3787]
[1779151834704,38.3,77192.31,9.4,0.83694,0.00014,11.33919]
[1779151839739,38.3,77195.38,9.4,0.83735,0.00014,11.321]
[1779151840746,38.31,77197.83,9.4,0.83769,0.00014,11.30604]
[1779151841911,38.31,77197.83,9.4,0.83769,0.00014,11.30604]
[1779151842012,38.31,77200.74,9.4,0.83809,0.00014,11.28836]
[1779151842760,38.31,77205.52,9.4,0.83875,0.00014,11.25887]
[1779151843767,38.31,77210.1,9.4,0.83938,0.00014,11.23078]
[1779151845781,38.31,77211.12,9.4,0.83952,0.00014,11.22464]
[1779151846788,38.31,77215.15,9.4,0.84007,0.00014,11.19987]
[1779151849009,38.31,77215.66,9.4,0.84014,0.00014,11.1971]
[1779151851823,38.31,77216.3,9.4,0.84022,0.00014,11.19343]
[1779151852830,38.31,77215.67,9.4,0.84013,0.00014,11.19726]
[1779151854844,38.31,77216.29,9.4,0.84022,0.00014,11.19351]
[1779151855851,38.31,77216.88,9.4,0.8403,0.00014,11.18981]
[1779151857548,38.31,77216.75,9.4,0.84028,0.00014,11.19055]
[1779151857865,38.31,77222.6,9.4,0.84109,0.00014,11.1544]
[1779151858873,38.31,77227.17,9.4,0.84172,0.00014,11.12614]
[1779151859167,38.31,77227.17,9.4,0.84172,0.00014,11.12614]
[1779151859564,38.31,77227.17,9.4,0.84172,0.00014,11.12614]
[1779151859609,38.31,77227.17,9.4,0.84172,0.00014,11.12614]
[1779151859880,38.31,77229.7,9.4,0.84206,0.00014,11.11051]
[1779151860888,38.31,77235.07,9.4,0.84279,0.00014,11.0774]
[1779151861905,38.31,77241.64,9.4,0.84369,0.00014,11.0369]
[1779151862906,38.31,77247.66,9.4,0.8445,0.00014,10.9998]
[1779151865066,38.31,77253.39,9.4,0.84527,0.00013,10.96491]
[1779151867941,38.31,77249.77,9.4,0.84477,0.00014,10.98732]
[1779151868948,38.31,77247.47,9.4,0.84446,0.00014,11.00153]
[1779151870962,38.31,77244.65,9.4,0.84408,0.00014,11.01891]
[1779151875995,38.31,77244.44,9.4,0.84405,0.00014,11.02034]
[1779151875997,38.31,77247.32,9.4,0.84444,0.00014,11.00252]
[1779151881032,38.31,77252.4,9.4,0.84513,0.00013,10.97109]
[1779151884053,38.31,77254.4,9.4,0.8454,0.00013,10.95882]
[1779151889089,38.31,77253.5,9.4,0.84527,0.00013,10.96448]
[1779151892109,38.31,77256.36,9.4,0.84572,0.00013,10.94098]
[1779151897144,38.31,77254.58,9.4,0.84548,0.00013,10.95223]
[1779151899158,38.31,77258.38,9.4,0.84599,0.00013,10.92892]
[1779151900165,38.31,77261.85,9.4,0.84645,0.00013,10.90752]
[1779151901172,38.31,77259.29,9.4,0.84611,0.00013,10.92335]
[1779151903186,38.32,77250.88,9.4,0.84497,0.00014,10.97547]
[1779151904198,38.32,77245.61,9.4,0.84425,0.00014,11.00814]
[1779151907219,38.32,77243.3,9.4,0.84393,0.00014,11.02267]
[1779151909233,38.32,77240.71,9.4,0.84358,0.00014,11.03882]
[1779151911149,38.32,77240.71,9.4,0.84358,0.00014,11.03882]
[1779151910240,38.32,77236.84,9.4,0.84305,0.00014,11.06277]
[1779151911494,38.32,77236.84,9.4,0.84305,0.00014,11.06277]
[1779151911563,38.32,77234.23,9.4,0.84269,0.00014,11.07891]
[1779151912254,38.32,77226.72,9.4,0.84167,0.00014,11.12527]
[1779151913261,38.32,77224.67,9.4,0.84139,0.00014,11.13788]
[1779151914268,38.32,77223.03,9.4,0.84116,0.00014,11.14794]
[1779151915275,38.32,77223.69,9.4,0.84126,0.00014,11.14379]
[1779151916824,38.32,77225.0,9.4,0.84144,0.00014,11.13564]
[1779151917289,38.32,77225.84,9.4,0.84155,0.00014,11.1304]
[1779151918296,38.32,77228.54,9.4,0.84192,0.00014,11.11369]
[1779151920050,38.32,77228.54,9.4,0.84192,0.00014,11.11369]
[1779151920079,38.32,77226.28,9.4,0.84162,0.00014,11.12757]
[1779151921142,38.32,77223.71,9.4,0.84127,0.00014,11.14336]
[1779151921317,38.32,77220.97,9.4,0.84089,0.00014,11.16027]
[1779151922474,38.32,77216.39,9.4,0.84026,0.00014,11.18844]
[1779151923331,38.32,77213.23,9.4,0.83983,0.00014,11.20782]
[1779151924338,38.31,77211.87,9.4,0.83964,0.00014,11.21606]
[1779151926352,38.31,77211.24,9.4,0.83956,0.00014,11.21965]
[1779151931387,38.31,77211.87,9.4,0.83967,0.00014,11.21506]
[1779151933402,38.31,77203.62,9.4,0.83853,0.00014,11.26583]
[1779151934409,38.31,77198.16,9.4,0.83777,0.00014,11.29946]
[1779151936423,38.31,77197.37,9.4,0.83766,0.00014,11.30419]
[1779151941458,38.31,77196.43,9.4,0.83753,0.00014,11.30974]
[1779151943338,38.31,77195.99,9.4,0.83748,0.00014,11.31226]
[1779151943472,38.31,77197.07,9.4,0.83763,0.00014,11.30539]
[1779151945094,38.31,77196.12,9.4,0.83751,0.00014,11.31084]
[1779151945486,38.31,77194.24,9.4,0.83725,0.00014,11.32244]
[1779151949218,38.3,77192.05,9.4,0.83696,0.00014,11.33517]
[1779151951528,38.3,77190.09,9.4,0.83675,0.00014,11.34116]
[1779151955557,38.3,77188.51,9.4,0.83654,0.00014,11.35045]
[1779151960591,38.3,77188.17,9.4,0.83651,0.00014,11.35193]
[1779151963612,38.3,77189.54,9.4,0.83671,0.00014,11.3431]
[1779151964619,38.3,77191.01,9.4,0.83692,0.00014,11.33392]
[1779151969654,38.29,77186.77,9.4,0.83634,0.00014,11.35915]
[1779151970661,38.29,77185.56,9.4,0.83618,0.00014,11.36633]
[1779151971612,38.29,77185.56,9.4,0.83618,0.00014,11.36633]
[1779151971734,38.29,77185.56,9.4,0.83618,0.00014,11.36633]
[1779151972140,38.29,77185.56,9.4,0.83618,0.00014,11.36633]
[1779151972185,38.29,77181.63,9.4,0.83564,0.00014,11.39011]
[1779151972675,38.29,77176.45,9.4,0.83491,0.00014,11.42206]
[1779151973682,38.29,77173.95,9.4,0.83456,0.00014,11.43726]
[1779151974306,38.29,77173.95,9.4,0.83456,0.00014,11.43726]
[1779151975696,38.29,77177.24,9.4,0.83503,0.00014,11.41688]
[1779151976703,38.29,77181.5,9.4,0.83563,0.00014,11.39058]
[1779151977710,38.29,77179.88,9.4,0.8354,0.00014,11.40059]
[1779151979724,38.29,77180.76,9.4,0.83553,0.00014,11.39498]
[1779151980699,38.29,77180.76,9.4,0.83553,0.00014,11.39498]
[1779151982751,38.29,77185.42,9.4,0.83619,0.00014,11.36593]
[1779151984226,38.29,77185.42,9.4,0.83619,0.00014,11.36593]
[1779151983758,38.29,77187.82,9.4,0.83653,0.00014,11.35081]
[1779151984765,38.29,77188.65,9.4,0.83665,0.00014,11.34541]
[1779151987788,38.28,77189.88,9.4,0.83684,0.00014,11.33699]
[1779151992823,38.28,77190.02,9.4,0.83689,0.00014,11.3348]
[1779151997884,38.27,77189.87,9.4,0.83689,0.00014,11.33471]
[1779151997961,38.27,77185.03,9.4,0.83622,0.00014,11.36434]
[1779152002893,38.27,77186.26,9.4,0.83643,0.00014,11.3553]
[1779152004907,38.27,77185.41,9.4,0.83632,0.00014,11.36]
[1779152005914,38.27,77187.76,9.4,0.83666,0.00014,11.34522]
[1779152006921,38.26,77190.39,9.4,0.83703,0.00014,11.32871]
[1779152009942,38.26,77188.6,9.4,0.83679,0.00014,11.33905]
[1779152012963,38.26,77187.7,9.4,0.83675,0.00014,11.338]
[1779152013970,38.26,77186.46,9.4,0.83658,0.00014,11.34541]
[1779152017998,38.25,77188.6,9.4,0.8369,0.00014,11.33117]
[1779152018981,38.25,77188.6,9.4,0.8369,0.00014,11.33117]
[1779152019005,38.25,77187.76,9.4,0.83679,0.00014,11.3361]
[1779152021021,38.25,77186.93,9.4,0.83668,0.00014,11.34073]
[1779152022028,38.25,77188.05,9.4,0.83685,0.00014,11.33356]
[1779152023274,38.25,77188.05,9.4,0.83685,0.00014,11.33356]
[1779152023035,38.25,77189.71,9.4,0.83709,0.00014,11.32305]
[1779152025049,38.25,77187.49,9.4,0.83679,0.00014,11.33628]
[1779152029125,38.25,77187.84,9.4,0.83685,0.00014,11.33337]
[1779152029132,38.24,77184.46,9.4,0.83638,0.00014,11.35399]
[1779152030084,38.24,77177.53,9.4,0.83541,0.00014,11.39654]
[1779152032098,38.24,77177.06,9.4,0.83536,0.00014,11.39902]
[1779152033105,38.24,77175.9,9.4,0.8352,0.00014,11.4059]
[1779152034112,38.24,77174.69,9.4,0.83503,0.00014,11.41322]
[1779152035119,38.24,77173.62,9.4,0.83488,0.00014,11.41967]
[1779152037133,38.24,77175.57,9.4,0.83517,0.00014,11.40729]
[1779152039147,38.24,77174.49,9.4,0.83502,0.00014,11.41366]
[1779152041161,38.24,77173.15,9.4,0.83484,0.00014,11.42164]
[1779152041773,38.24,77173.15,9.4,0.83484,0.00014,11.42164]
[1779152042168,38.24,77170.25,9.4,0.83443,0.00014,11.43938]
[1779152043175,38.24,77162.9,9.4,0.83339,0.00014,11.48458]
[1779152044182,38.23,77161.75,9.4,0.83324,0.00014,11.49144]
[1779152046196,38.23,77159.72,9.4,0.83295,0.00014,11.50365]
[1779152047203,38.23,77156.65,9.4,0.83252,0.00014,11.52251]
[1779152052238,38.23,77157.29,9.4,0.83262,0.00014,11.51802]
[1779152053245,38.23,77156.05,9.4,0.83245,0.00014,11.52558]
[1779152054252,38.23,77156.97,9.4,0.83258,0.00014,11.51981]
[1779152056266,38.23,77155.9,9.4,0.83243,0.00014,11.52624]
[1779152057273,38.23,77153.47,9.4,0.83209,0.00014,11.54115]
[1779152058280,38.23,77151.96,9.4,0.83187,0.00014,11.55036]
[1779152062308,38.23,77149.63,9.4,0.83155,0.00014,11.56426]
[1779152063515,38.23,77149.09,9.4,0.83148,0.00014,11.56746]
[1779152063555,38.23,77149.09,9.4,0.83148,0.00014,11.56746]
[1779152063746,38.23,77149.09,9.4,0.83148,0.00014,11.56746]
[1779152064322,38.23,77144.31,9.4,0.83079,0.00014,11.59698]
[1779152065329,38.23,77140.09,9.4,0.83018,0.00014,11.623]
[1779152065685,38.23,77140.09,9.4,0.83018,0.00014,11.623]
[1779152066336,38.23,77143.24,9.4,0.83064,0.00014,11.60354]
[1779152071838,38.23,77143.08,9.4,0.83062,0.00014,11.60443]
[1779152077872,38.23,77142.54,9.4,0.83061,0.00014,11.6017]
[1779152078954,38.23,77143.85,9.4,0.8308,0.00014,11.59357]
[1779152081441,38.23,77142.91,9.4,0.83066,0.00014,11.59931]
[1779152082830,38.23,77142.91,9.4,0.83066,0.00014,11.59931]
[1779152083455,38.23,77142.02,9.4,0.83054,0.00014,11.60477]
[1779152084462,38.23,77140.77,9.4,0.83036,0.00014,11.61245]
[1779152090012,38.22,77140.52,9.4,0.83032,0.00014,11.61383]
[1779152090504,38.23,77137.41,9.4,0.82987,0.00014,11.6331]
[1779152091511,38.23,77135.34,9.4,0.82957,0.00014,11.64597]
[1779152092706,38.23,77135.34,9.4,0.82957,0.00014,11.64597]
[1779152093326,38.23,77135.34,9.4,0.82957,0.00014,11.64597]
[1779152094239,38.23,77135.83,9.4,0.82964,0.00014,11.64304]
[1779152094356,38.23,77135.83,9.4,0.82964,0.00014,11.64304]
[1779152094790,38.23,77140.21,9.4,0.83027,0.00014,11.61624]
[1779152095539,38.23,77144.28,9.4,0.83085,0.00014,11.59109]
[1779152098345,38.23,77143.51,9.4,0.83074,0.00014,11.59582]
[1779152099787,38.23,77143.5,9.4,0.83074,0.00014,11.59583]
[1779152100393,38.23,77142.78,9.4,0.83064,0.00014,11.60021]
[1779152100574,38.23,77143.69,9.4,0.83077,0.00014,11.5946]
[1779152101871,38.23,77143.69,9.4,0.83077,0.00014,11.5946]
[1779152104242,38.23,77144.24,9.4,0.83085,0.00014,11.59116]
[1779152104724,38.23,77144.91,9.4,0.83095,0.00014,11.58701]
[1779152110649,38.23,77145.96,9.4,0.8311,0.00014,11.58054]
[1779152111656,38.23,77148.22,9.4,0.83142,0.00014,11.5666]
[1779152112663,38.23,77150.73,9.4,0.83178,0.00014,11.55114]
[1779152115684,38.23,77154.24,9.4,0.83229,0.00014,11.52922]
[1779152116691,38.22,77155.92,9.4,0.83253,0.00014,11.51879]
[1779152118705,38.22,77156.73,9.4,0.83265,0.00014,11.51369]
[1779152119712,38.22,77157.78,9.4,0.8328,0.00014,11.50717]
[1779152120719,38.22,77159.74,9.4,0.83308,0.00014,11.49503]
[1779152125754,38.22,77159.64,9.4,0.83307,0.00014,11.49556]
[1779152128776,38.22,77153.91,9.4,0.83225,0.00014,11.53088]
[1779152132803,38.22,77152.87,9.4,0.83217,0.00014,11.53116]
[1779152135824,38.22,77150.43,9.4,0.83183,0.00014,11.54605]
[1779152136831,38.22,77148.46,9.4,0.83155,0.00014,11.55813]
[1779152140859,38.22,77144.85,9.4,0.83103,0.00014,11.58015]
[1779152141866,38.22,77143.18,9.4,0.83079,0.00014,11.59047]
[1779152144887,38.22,77141.46,9.4,0.83055,0.00014,11.60109]
[1779152145892,38.22,77141.46,9.4,0.83055,0.00014,11.60109]
[1779152147989,38.22,77141.11,9.4,0.8305,0.00014,11.60323]
[1779152148915,38.22,77142.28,9.4,0.83067,0.00014,11.596]
[1779152149922,38.22,77140.47,9.4,0.8304,0.00014,11.60717]
[1779152153332,38.22,77140.47,9.4,0.83041,0.00014,11.60715]
[1779152158988,38.22,77141.09,9.4,0.83049,0.00014,11.60332]
[1779152161774,38.22,77141.09,9.4,0.83049,0.00014,11.60332]
[1779152162009,38.22,77142.41,9.4,0.83068,0.00014,11.59521]
[1779152163016,38.22,77151.55,9.4,0.83199,0.00014,11.53883]
[1779152164023,38.22,77153.08,9.4,0.83221,0.00014,11.52933]
[1779152166037,38.22,77151.79,9.4,0.83203,0.00014,11.5372]
[1779152170065,38.22,77153.41,9.4,0.83227,0.00014,11.52697]
[1779152171072,38.22,77155.13,9.4,0.83251,0.00014,11.5163]
[1779152176143,38.22,77154.69,9.4,0.83246,0.00014,11.5188]
[1779152179164,38.22,77153.11,9.4,0.83223,0.00014,11.5284]
[1779152181179,38.22,77154.43,9.4,0.83243,0.00014,11.52013]
[1779152182186,38.22,77152.74,9.4,0.83219,0.00014,11.5305]
[1779152183193,38.22,77151.49,9.4,0.83201,0.00014,11.53815]
[1779152188228,38.22,77152.12,9.4,0.83211,0.00014,11.53384]
[1779152190242,38.21,77153.67,9.4,0.83233,0.00014,11.5241]
[1779152191249,38.21,77155.79,9.4,0.8327,0.00014,11.50504]
[1779152197291,38.21,77155.95,9.4,0.83273,0.00014,11.50366]
[1779152201319,38.21,77154.75,9.4,0.83257,0.00014,11.51086]
[1779152206354,38.21,77154.47,9.4,0.83253,0.00014,11.51224]
[1779152209375,38.21,77153.46,9.4,0.8324,0.00014,11.51825]
[1779152213403,38.21,77154.36,9.4,0.83253,0.00014,11.51237]
[1779152218438,38.21,77153.41,9.4,0.8324,0.00014,11.51786]
[1779152219445,38.21,77154.27,9.4,0.83253,0.00014,11.51247]
[1779152224480,38.21,77153.84,9.4,0.83248,0.00014,11.51472]
[1779152226046,38.21,77153.6,9.4,0.83244,0.00014,11.51613]
[1779152226494,38.21,77141.34,9.4,0.83068,0.00014,11.59188]
[1779152227506,38.21,77132.27,9.4,0.82938,0.00014,11.6478]
[1779152231534,38.21,77130.91,9.4,0.82919,0.00014,11.65596]
[1779152232818,38.21,77130.91,9.4,0.82919,0.00014,11.65596]
[1779152232917,38.21,77129.91,9.4,0.82904,0.00014,11.6622]
[1779152238583,38.21,77132.29,9.4,0.82937,0.00014,11.64795]
[1779152243619,38.21,77132.12,9.4,0.82934,0.00014,11.64946]
[1779152245633,38.21,77130.73,9.4,0.82913,0.00014,11.65822]
[1779152248586,38.21,77129.81,9.4,0.82901,0.00014,11.66369]
[1779152249075,38.21,77129.81,9.4,0.82901,0.00014,11.66369]
[1779152249176,38.21,77129.7,9.4,0.82899,0.00014,11.66444]
[1779152249663,38.21,77123.35,9.4,0.82806,0.00015,11.70366]
[1779152250670,38.21,77120.83,9.4,0.8277,0.00015,11.71922]
[1779152255705,38.21,77120.4,9.4,0.8277,0.00015,11.71607]
[1779152256712,38.21,77117.9,9.4,0.82733,0.00015,11.7315]
[1779152260840,38.21,77117.9,9.4,0.82733,0.00015,11.73152]
[1779152260891,38.21,77116.73,9.4,0.82716,0.00015,11.73874]
[1779152261747,38.21,77115.59,9.4,0.82699,0.00015,11.74577]
[1779152264768,38.21,77114.74,9.4,0.82687,0.00015,11.75098]
[1779152265775,38.21,77113.74,9.4,0.82672,0.00015,11.75713]
[1779152270810,38.21,77114.11,9.4,0.82678,0.00015,11.75474]
[1779152271817,38.21,77113.22,9.4,0.82665,0.00015,11.7602]
[1779152272824,38.21,77114.35,9.4,0.82682,0.00015,11.75321]
[1779152277864,38.21,77115.2,9.4,0.82694,0.00015,11.74788]
[1779152278871,38.21,77116.21,9.4,0.82709,0.00015,11.74165]
[1779152280885,38.21,77115.24,9.4,0.82695,0.00015,11.7476]
[1779152281893,38.21,77116.11,9.4,0.82708,0.00015,11.74223]
[1779152282900,38.21,77123.08,9.4,0.82809,0.00015,11.69927]
[1779152283907,38.21,77124.83,9.4,0.82835,0.00015,11.68853]
[1779152284914,38.21,77124.11,9.4,0.82824,0.00015,11.69303]
[1779152286928,38.21,77125.08,9.4,0.82838,0.00015,11.68716]
[1779152287935,38.21,77125.95,9.4,0.8285,0.00015,11.68186]
[1779152289949,38.21,77128.31,9.4,0.82884,0.00014,11.66745]
[1779152290956,38.21,77131.27,9.4,0.82927,0.00014,11.64929]
[1779152291963,38.21,77133.73,9.4,0.82962,0.00014,11.63423]
[1779152294984,38.21,77132.69,9.4,0.82946,0.00014,11.64103]
[1779152295991,38.21,77134.29,9.4,0.82969,0.00014,11.63128]
[1779152301027,38.21,77134.39,9.4,0.82971,0.00014,11.63061]
[1779152306062,38.21,77133.53,9.4,0.82958,0.00014,11.63621]
[1779152307069,38.21,77134.14,9.4,0.82967,0.00014,11.63239]
[1779152308077,38.21,77131.85,9.4,0.82933,0.00014,11.64664]
[1779152313113,38.21,77133.87,9.4,0.82969,0.00014,11.62829]
[1779152315127,38.21,77133.2,9.4,0.82959,0.00014,11.63232]
[1779152318148,38.21,77132.37,9.4,0.82948,0.00014,11.63727]
[1779152320162,38.21,77131.58,9.4,0.82936,0.00014,11.64202]
[1779152324191,38.21,77130.88,9.4,0.82927,0.00014,11.64606]
[1779152328219,38.21,77128.73,9.4,0.82896,0.00014,11.65924]
[1779152329226,38.21,77126.63,9.4,0.82865,0.00015,11.67228]
[1779152330233,38.21,77128.94,9.4,0.82899,0.00014,11.65812]
[1779152333254,38.21,77126.94,9.4,0.82869,0.00015,11.67054]
[1779152338290,38.21,77126.41,9.4,0.82861,0.00015,11.67419]
[1779152342318,38.21,77125.51,9.4,0.82847,0.00015,11.67996]
[1779152343325,38.21,77123.86,9.4,0.82823,0.00015,11.69019]
[1779152344332,38.21,77121.24,9.4,0.82785,0.00015,11.70637]
[1779152345339,38.21,77118.65,9.4,0.82747,0.00015,11.72236]
[1779152346346,38.21,77117.42,9.4,0.82729,0.00015,11.72993]
[1779152347353,38.21,77115.06,9.4,0.82695,0.00015,11.74445]
[1779152348360,38.21,77113.89,9.4,0.82678,0.00015,11.75162]
[1779152349367,38.21,77104.64,9.4,0.82543,0.00015,11.8085]
[1779152350374,38.21,77101.13,9.4,0.82491,0.00015,11.83018]
[1779152351381,38.21,77102.06,9.4,0.82505,0.00015,11.82446]
[1779152352388,38.21,77103.58,9.4,0.82527,0.00015,11.81509]
[1779152353395,38.21,77102.63,9.4,0.82513,0.00015,11.82092]
[1779152357423,38.21,77100.43,9.4,0.82481,0.00015,11.83441]
[1779152359438,38.21,77103.28,9.4,0.82523,0.00015,11.81685]
[1779152360445,38.21,77106.02,9.4,0.82563,0.00015,11.79998]
[1779152361452,38.21,77107.73,9.4,0.82588,0.00015,11.78945]
[1779152362459,38.21,77108.71,9.4,0.82602,0.00015,11.78344]
[1779152363466,38.21,77109.8,9.4,0.82618,0.00015,11.77682]
[1779152368501,38.22,77110.49,9.4,0.82628,0.00015,11.77286]
[1779152369508,38.22,77109.62,9.4,0.82615,0.00015,11.77828]
[1779152370515,38.22,77110.68,9.4,0.8263,0.00015,11.77181]
[1779152372529,38.22,77109.42,9.4,0.82618,0.00015,11.77381]
[1779152373536,38.22,77110.47,9.4,0.82633,0.00015,11.76741]
[1779152376557,38.22,77108.99,9.4,0.82611,0.00015,11.77672]
[1779152377564,38.22,77103.24,9.4,0.82526,0.00015,11.81216]
[1779152378571,38.22,77099.66,9.4,0.82474,0.00015,11.83419]
[1779152380586,38.22,77092.59,9.4,0.82369,0.00015,11.87762]
[1779152381593,38.22,77090.22,9.4,0.82334,0.00015,11.89211]
[1779152386628,38.22,77089.66,9.4,0.82326,0.00015,11.89546]
[1779152391663,38.22,77088.48,9.4,0.82308,0.00015,11.90318]
[1779152396698,38.22,77088.05,9.4,0.823,0.00015,11.90628]
[1779152400590,38.22,77088.84,9.4,0.82312,0.00015,11.90162]
[1779152400622,38.22,77089.96,9.4,0.82328,0.00015,11.89496]
[1779152400886,38.22,77089.96,9.4,0.82328,0.00015,11.89496]
[1779152401503,38.22,77089.96,9.4,0.82328,0.00015,11.89496]
[1779152401611,38.22,77089.96,9.4,0.82328,0.00015,11.89496]
[1779152401643,38.22,77089.96,9.4,0.82328,0.00015,11.89496]
[1779152401657,38.22,77087.8,9.4,0.82295,0.00015,11.90833]
[1779152401854,38.22,77087.8,9.4,0.82295,0.00015,11.90833]
[1779152402308,38.22,77087.8,9.4,0.82295,0.00015,11.90833]
[1779152402748,38.22,77089.19,9.4,0.82316,0.00015,11.89989]
[1779152405016,38.22,77089.89,9.4,0.82326,0.00015,11.8957]
[1779152405024,38.22,77084.72,9.4,0.82249,0.00015,11.92757]
[1779152406160,38.22,77084.72,9.4,0.82249,0.00015,11.92757]
[1779152406222,38.22,77076.41,9.4,0.82125,0.00015,11.97874]
[1779152406777,38.23,77073.54,9.4,0.82082,0.00015,11.99646]
[1779152408738,38.23,77072.97,9.4,0.82073,0.00015,12.00002]
[1779152409799,38.23,77070.88,9.4,0.82042,0.00015,12.01296]
[1779152410806,38.23,77064.83,9.4,0.81951,0.00015,12.05008]
[1779152411813,38.23,77062.01,9.4,0.81909,0.00015,12.06736]
[1779152413273,38.23,77060.13,9.4,0.8188,0.00015,12.07885]
[1779152414834,38.23,77062.74,9.4,0.8192,0.00015,12.06281]
[1779152415841,38.23,77061.22,9.4,0.81897,0.00015,12.07211]
[1779152417347,38.23,77061.22,9.4,0.81897,0.00015,12.07211]
[1779152417560,38.23,77059.27,9.4,0.81868,0.00015,12.08402]
[1779152417855,38.23,77042.01,9.4,0.81607,0.00015,12.18955]
[1779152419059,38.23,77042.01,9.4,0.81607,0.00015,12.18955]
[1779152419627,38.23,77042.01,9.4,0.81607,0.00015,12.18955]
[1779152419655,38.22,77034.8,9.4,0.81498,0.00015,12.23337]
[1779152421165,38.22,77036.07,9.4,0.81517,0.00015,12.22563]
[1779152422309,38.22,77036.07,9.4,0.81517,0.00015,12.22563]
[1779152422422,38.22,77036.07,9.4,0.81517,0.00015,12.22563]
[1779152422619,38.22,77039.05,9.4,0.81563,0.00015,12.20732]
[1779152422803,38.22,77039.05,9.4,0.81563,0.00015,12.20732]
[1779152422890,38.22,77035.78,9.4,0.81513,0.00015,12.2272]
[1779152424318,38.22,77035.78,9.4,0.81513,0.00015,12.2272]
[1779152424384,38.22,77030.13,9.4,0.81427,0.00015,12.26168]
[1779152425778,38.22,77029.41,9.4,0.81416,0.00015,12.2662]
[1779152426399,38.23,77030.85,9.4,0.81437,0.00015,12.25755]
[1779152430375,38.23,77030.98,9.4,0.81438,0.00015,12.25717]
[1779152430462,38.23,77033.34,9.4,0.81474,0.00015,12.24292]
[1779152430946,38.23,77036.2,9.4,0.81517,0.00015,12.22549]
[1779152431953,38.23,77037.86,9.4,0.81549,0.00015,12.20954]
[1779152432962,38.23,77032.39,9.4,0.81465,0.00015,12.24298]
[1779152433967,38.23,77035.47,9.4,0.81512,0.00015,12.22421]
[1779152434974,38.23,77038.21,9.4,0.81554,0.00015,12.20753]
[1779152436376,38.23,77039.52,9.4,0.81574,0.00015,12.1996]
[1779152436988,38.23,77037.17,9.4,0.81538,0.00015,12.21402]
[1779152438214,38.23,77033.79,9.4,0.81486,0.00015,12.23469]
[1779152441021,38.23,77036.56,9.4,0.81528,0.00015,12.21787]
[1779152447060,38.23,77036.79,9.4,0.81531,0.00015,12.21675]
[1779152449074,38.23,77038.13,9.4,0.81551,0.00015,12.20866]
[1779152453102,38.23,77036.85,9.4,0.81531,0.00015,12.21668]
[1779152456123,38.23,77035.42,9.4,0.81509,0.00015,12.22551]
[1779152459144,38.23,77034.19,9.4,0.8149,0.00015,12.23309]
[1779152460793,38.23,77034.27,9.4,0.81491,0.00015,12.23262]
[1779152461472,38.23,77034.27,9.4,0.81491,0.00015,12.23262]
[1779152461539,38.23,77029.41,9.4,0.81417,0.00015,12.26228]
[1779152462615,38.23,77029.41,9.4,0.81417,0.00015,12.26228]
[1779152462716,38.23,77026.87,9.4,0.81378,0.00015,12.2777]
[1779152463172,38.23,77028.2,9.4,0.81399,0.00015,12.26959]
[1779152464350,38.23,77028.2,9.4,0.81399,0.00015,12.26959]
[1779152467737,38.23,77029.11,9.4,0.81413,0.00015,12.26398]
[1779152469965,38.23,77028.07,9.4,0.81397,0.00015,12.27027]
[1779152475395,38.23,77029.27,9.4,0.81415,0.00015,12.2629]
[1779152476263,38.23,77027.93,9.4,0.81395,0.00015,12.27106]
[1779152479284,38.23,77026.47,9.4,0.81373,0.00015,12.27992]
[1779152480291,38.23,77023.32,9.4,0.81324,0.00015,12.29921]
[1779152481299,38.23,77020.74,9.4,0.81284,0.00015,12.31499]
[1779152482785,38.23,77020.74,9.4,0.81284,0.00015,12.31499]
[1779152482306,38.23,77019.46,9.4,0.81265,0.00015,12.32284]
[1779152483313,38.23,77022.96,9.4,0.81318,0.00015,12.30158]
[1779152484320,38.23,77027.76,9.4,0.81392,0.00015,12.27241]
[1779152486496,38.23,77028.35,9.4,0.814,0.00015,12.26892]
[1779152489355,38.24,77022.13,9.4,0.81304,0.00015,12.30727]
[1779152490362,38.24,77019.09,9.4,0.81257,0.00015,12.32584]
[1779152491752,38.24,77022.65,9.4,0.81318,0.00015,12.29841]
[1779152493383,38.24,77021.2,9.4,0.81295,0.00015,12.30731]
[1779152494390,38.24,77014.52,9.4,0.81193,0.00015,12.34801]
[1779152495397,38.24,77010.73,9.4,0.81134,0.00015,12.37106]
[1779152496404,38.24,77009.38,9.4,0.81113,0.00015,12.37925]
[1779152498610,38.24,77009.57,9.4,0.81116,0.00015,12.37806]
[1779152507481,38.24,77011.97,9.4,0.81154,0.00015,12.36324]
[1779152508488,38.24,77014.12,9.4,0.81187,0.00015,12.35016]
[1779152509495,38.24,77016.47,9.4,0.81223,0.00015,12.33587]
[1779152510502,38.24,77017.69,9.4,0.81242,0.00015,12.32847]
[1779152511509,38.24,77018.7,9.4,0.81257,0.00015,12.32236]
[1779152515374,38.24,77018.86,9.4,0.8126,0.00015,12.32154]
[1779152515537,38.24,77027.75,9.4,0.81396,0.00015,12.26745]
[1779152516158,38.24,77027.75,9.4,0.81396,0.00015,12.26745]
[1779152516587,38.24,77027.75,9.4,0.81396,0.00015,12.26745]
[1779152516726,38.24,77037.49,9.4,0.81544,0.00015,12.20822]
[1779152517551,38.24,77038.66,9.4,0.81562,0.00015,12.20108]
[1779152518559,38.24,77039.7,9.4,0.81577,0.00015,12.19493]
[1779152520576,38.24,77039.73,9.4,0.81577,0.00015,12.19495]
[1779152521505,38.24,77039.67,9.4,0.81575,0.00015,12.19574]
[1779152521580,38.24,77036.28,9.4,0.81523,0.00015,12.21642]
[1779152522587,38.24,77037.89,9.4,0.81548,0.00015,12.2068]
[1779152527622,38.25,77038.36,9.4,0.81552,0.00015,12.20503]
[1779152531650,38.25,77039.3,9.4,0.81565,0.00015,12.19999]
[1779152532657,38.25,77041.94,9.4,0.81604,0.00015,12.18406]
[1779152533665,38.25,77043.67,9.4,0.8163,0.00015,12.17369]
[1779152534672,38.25,77045.64,9.4,0.81659,0.00015,12.16187]
[1779152535679,38.25,77051.98,9.4,0.81755,0.00015,12.12323]
[1779152536686,38.25,77054.08,9.4,0.81786,0.00015,12.11054]
[1779152537045,38.25,77054.08,9.4,0.81786,0.00015,12.11054]
[1779152537070,38.25,77054.08,9.4,0.81786,0.00015,12.11054]
[1779152537693,38.25,77054.7,9.4,0.81796,0.00015,12.10674]
[1779152538700,38.25,77057.23,9.4,0.81834,0.00015,12.09126]
[1779152540714,38.25,77061.68,9.4,0.81901,0.00015,12.06407]
[1779152545749,38.25,77061.43,9.4,0.81897,0.00015,12.06584]
[1779152546756,38.25,77062.72,9.4,0.81916,0.00015,12.058]
[1779152547763,38.25,77066.81,9.4,0.81977,0.00015,12.03303]
[1779152548770,38.25,77069.05,9.4,0.8201,0.00015,12.01941]
[1779152549777,38.25,77070.02,9.4,0.82025,0.00015,12.01359]
[1779152550784,38.25,77070.64,9.4,0.82033,0.00015,12.00992]
[1779152552798,38.26,77072.85,9.4,0.82072,0.00015,11.99077]
[1779152553805,38.26,77074.54,9.4,0.82097,0.00015,11.98056]
[1779152554812,38.26,77075.39,9.4,0.82109,0.00015,11.97552]
[1779152555819,38.26,77074.77,9.4,0.821,0.00015,11.97949]
[1779152557833,38.26,77075.32,9.4,0.82107,0.00015,11.97645]
[1779152559743,38.26,77075.27,9.4,0.82106,0.00015,11.97692]
[1779152560521,38.26,77075.39,9.4,0.82107,0.00015,11.97635]
[1779152560630,38.26,77075.39,9.4,0.82107,0.00015,11.97635]
[1779152560854,38.26,77079.72,9.4,0.82172,0.00015,11.94993]
[1779152562869,38.26,77081.99,9.4,0.82205,0.00015,11.93634]
[1779152565890,38.26,77080.9,9.4,0.82187,0.00015,11.94345]
[1779152568911,38.26,77082.3,9.4,0.82208,0.00015,11.93505]
[1779152569918,38.26,77081.19,9.4,0.82191,0.00015,11.94203]
[1779152571932,38.27,77085.01,9.4,0.82247,0.00015,11.91897]
[1779152575960,38.27,77086.23,9.4,0.82263,0.00015,11.91232]
[1779152580995,38.27,77086.13,9.4,0.82259,0.00015,11.91401]
[1779152584019,38.28,77083.25,9.4,0.82215,0.00015,11.93229]
[1779152585025,38.28,77084.69,9.4,0.82236,0.00015,11.92364]
[1779152589053,38.28,77083.55,9.4,0.82217,0.00015,11.93141]
[1779152590443,38.28,77083.55,9.4,0.82217,0.00015,11.93141]
[1779152590486,38.28,77082.54,9.4,0.82201,0.00015,11.93779]
[1779152591348,38.28,77082.54,9.4,0.82201,0.00015,11.93779]
[1779152591438,38.28,77079.54,9.4,0.82156,0.00015,11.95634]
[1779152592132,38.28,77079.54,9.4,0.82156,0.00015,11.95634]
[1779152592888,38.28,77079.54,9.4,0.82156,0.00015,11.95634]
[1779152592197,38.28,77057.64,9.4,0.81828,0.00015,12.09048]
[1779152593416,38.28,77057.64,9.4,0.81828,0.00015,12.09048]
[1779152593518,38.28,77041.02,9.4,0.81576,0.00015,12.19215]
[1779152594088,38.28,77040.94,9.4,0.81575,0.00015,12.19273]
[1779152596102,38.28,77036.91,9.4,0.81513,0.00015,12.21748]
[1779152601138,38.29,77037.62,9.4,0.81522,0.00015,12.21387]
[1779152603151,38.29,77035.99,9.4,0.81497,0.00015,12.22409]
[1779152604158,38.29,77038.26,9.4,0.81531,0.00015,12.21039]
[1779152609194,38.29,77037.93,9.4,0.81524,0.00015,12.21314]
[1779152610536,38.29,77037.93,9.4,0.81524,0.00015,12.21314]
[1779152611830,38.29,77037.03,9.4,0.8151,0.00015,12.21876]
[1779152611880,38.29,77029.92,9.4,0.81407,0.00015,12.2564]
[1779152611970,38.29,77029.92,9.4,0.81407,0.00015,12.2564]
[1779152612215,38.29,77016.79,9.4,0.81206,0.00015,12.33622]
[1779152613125,38.29,77016.79,9.4,0.81206,0.00015,12.33622]
[1779152613666,38.29,77012.0,9.4,0.81132,0.00015,12.36529]
[1779152615236,38.29,77013.23,9.4,0.81152,0.00015,12.35773]
[1779152616243,38.29,77011.21,9.4,0.81121,0.00015,12.36995]
[1779152618257,38.29,77012.77,9.4,0.81145,0.00015,12.36039]
[1779152619264,38.29,77013.76,9.4,0.8116,0.00015,12.35435]
[1779152624300,38.29,77014.17,9.4,0.81167,0.00015,12.35179]
[1779152626314,38.29,77015.81,9.4,0.81192,0.00015,12.34181]
[1779152627321,38.29,77020.45,9.4,0.81263,0.00015,12.31362]
[1779152628329,38.29,77024.56,9.4,0.81326,0.00015,12.28867]
[1779152629335,38.29,77025.96,9.4,0.81348,0.00015,12.28023]
[1779152631349,38.29,77027.34,9.4,0.81368,0.00015,12.27199]
[1779152635377,38.29,77028.21,9.4,0.81381,0.00015,12.26706]
[1779152636384,38.29,77026.75,9.4,0.81358,0.00015,12.27603]
[1779152639405,38.29,77028.12,9.4,0.81378,0.00015,12.26797]
[1779152640412,38.29,77029.57,9.4,0.814,0.00015,12.25924]
[1779152642426,38.3,77027.84,9.4,0.81373,0.00015,12.26998]
[1779152644440,38.3,77030.9,9.4,0.8142,0.00015,12.25155]
[1779152646454,38.3,77029.87,9.4,0.81403,0.00015,12.25805]
[1779152649475,38.3,77031.64,9.4,0.8143,0.00015,12.24762]
[1779152650482,38.3,77030.46,9.4,0.81411,0.00015,12.25491]
[1779152652496,38.3,77026.57,9.4,0.81351,0.00015,12.27879]
[1779152653503,38.3,77023.93,9.4,0.81311,0.00015,12.29492]
[1779152654510,38.3,77022.57,9.4,0.8129,0.00015,12.30324]
[1779152655517,38.3,77021.36,9.4,0.81271,0.00015,12.31064]
[1779152658680,38.3,77021.91,9.4,0.81279,0.00015,12.30739]
[1779152658799,38.3,77007.04,9.4,0.8105,0.00015,12.39779]
[1779152659571,38.3,77007.04,9.4,0.8105,0.00015,12.39779]
[1779152659577,38.3,76998.07,9.4,0.80911,0.00016,12.45213]
[1779152660552,38.3,76996.56,9.4,0.80887,0.00016,12.46129]
[1779152661559,38.3,76998.17,9.4,0.80912,0.00016,12.45154]
[1779152662114,38.3,76998.17,9.4,0.80912,0.00016,12.45154]
[1779152667601,38.3,76997.91,9.4,0.80908,0.00016,12.45326]
[1779152670101,38.3,76997.2,9.4,0.80897,0.00016,12.45767]
[1779152670622,38.3,76994.85,9.4,0.8086,0.00016,12.47189]
[1779152674650,38.3,76993.31,9.4,0.80841,0.00016,12.4758]
[1779152679685,38.31,76993.11,9.4,0.80837,0.00016,12.4775]
[1779152681699,38.31,76991.53,9.4,0.80812,0.00016,12.48723]
[1779152684783,38.31,76991.7,9.4,0.80814,0.00016,12.48638]
[1779152684835,38.31,76994.02,9.4,0.8085,0.00016,12.47251]
[1779152685727,38.31,76995.19,9.4,0.80868,0.00016,12.46544]
[1779152688748,38.31,76996.61,9.4,0.80889,0.00016,12.45715]
[1779152689755,38.31,77011.67,9.4,0.81122,0.00015,12.36603]
[1779152691769,38.31,77011.8,9.4,0.81125,0.00015,12.36503]
[1779152692776,38.31,77015.25,9.4,0.81178,0.00015,12.34405]
[1779152693783,38.31,77016.61,9.4,0.81199,0.00015,12.33572]
[1779152697948,38.31,77015.92,9.4,0.81189,0.00015,12.33985]
[1779152697967,38.31,77015.92,9.4,0.81189,0.00015,12.33985]
[1779152698281,38.31,77016.2,9.4,0.81193,0.00015,12.33812]
[1779152698820,38.31,77022.27,9.4,0.81286,0.00015,12.30124]
[1779152699827,38.31,77025.18,9.4,0.81331,0.00015,12.28358]
[1779152701841,38.31,77026.66,9.4,0.81353,0.00015,12.27469]
[1779152702848,38.31,77024.56,9.4,0.81321,0.00015,12.28751]
[1779152703855,38.31,77027.8,9.4,0.8137,0.00015,12.26786]
[1779152704862,38.31,77031.16,9.4,0.81422,0.00015,12.24749]
[1779152705548,38.31,77031.16,9.4,0.81422,0.00015,12.24749]
[1779152705762,38.31,77031.16,9.4,0.81422,0.00015,12.24749]
[1779152705869,38.31,77034.26,9.4,0.81469,0.00015,12.22862]
[1779152706876,38.31,77040.95,9.4,0.81571,0.00015,12.1879]
[1779152707883,38.31,77041.97,9.4,0.81586,0.00015,12.18175]
[1779152709897,38.31,77042.94,9.4,0.816,0.00015,12.176]
[1779152710845,38.31,77042.94,9.4,0.816,0.00015,12.176]
[1779152711129,38.31,77042.42,9.4,0.81592,0.00015,12.17925]
[1779152711911,38.31,77039.21,9.4,0.81543,0.00015,12.19887]
[1779152712694,38.31,77039.21,9.4,0.81543,0.00015,12.19887]
[1779152712918,38.31,77037.05,9.4,0.8151,0.00015,12.21218]
[1779152713925,38.31,77035.55,9.4,0.81487,0.00015,12.22146]
[1779152714932,38.31,77034.6,9.4,0.81472,0.00015,12.22737]
[1779152715747,38.31,77034.6,9.4,0.81472,0.00015,12.22737]
[1779152715939,38.31,77030.82,9.4,0.81414,0.00015,12.25049]
[1779152716946,38.31,77029.96,9.4,0.81401,0.00015,12.25581]
[1779152719968,38.32,77031.38,9.4,0.81422,0.00015,12.24745]
[1779152722989,38.32,77030.34,9.4,0.81405,0.00015,12.25408]
[1779152723996,38.32,77033.61,9.4,0.81455,0.00015,12.23429]
[1779152729033,38.32,77034.08,9.4,0.8146,0.00015,12.23206]
[1779152731047,38.32,77032.59,9.4,0.81444,0.00015,12.23543]
[1779152732054,38.32,77033.87,9.4,0.81463,0.00015,12.22769]
[1779152734469,38.32,77033.47,9.4,0.81457,0.00015,12.23023]
[1779152734815,38.32,77033.47,9.4,0.81457,0.00015,12.23023]
[1779152734843,38.32,77034.9,9.4,0.81478,0.00015,12.22153]
[1779152735076,38.32,77051.36,9.4,0.81728,0.00015,12.12126]
[1779152736087,38.32,77058.69,9.4,0.81839,0.00015,12.07645]
[1779152737094,38.32,77057.71,9.4,0.81824,0.00015,12.08245]
[1779152738101,38.32,77058.68,9.4,0.81839,0.00015,12.07653]
[1779152739634,38.32,77060.76,9.4,0.8187,0.00015,12.06384]
[1779152740115,38.32,77063.58,9.4,0.81912,0.00015,12.04664]
[1779152741122,38.32,77063.13,9.4,0.81905,0.00015,12.04944]
[1779152742129,38.32,77061.16,9.4,0.81876,0.00015,12.06151]
[1779152743136,38.32,77059.07,9.4,0.81844,0.00015,12.0743]
[1779152745150,38.32,77060.32,9.4,0.81863,0.00015,12.0667]
[1779152746158,38.32,77061.93,9.4,0.81887,0.00015,12.0569]
[1779152748172,38.32,77063.73,9.4,0.81914,0.00015,12.046]
[1779152749179,38.32,77065.07,9.4,0.81934,0.00015,12.03788]
[1779152752200,38.32,77065.55,9.4,0.8194,0.00015,12.03516]
[1779152754214,38.32,77067.1,9.4,0.81963,0.00015,12.02584]
[1779152757235,38.32,77070.01,9.4,0.82006,0.00015,12.00833]
[1779152758242,38.32,77072.95,9.4,0.8205,0.00015,11.99047]
[1779152760256,38.33,77072.36,9.4,0.8204,0.00015,11.99433]
[1779152761263,38.33,77073.06,9.4,0.82051,0.00015,11.99017]
[1779152763277,38.33,77074.52,9.4,0.82072,0.00015,11.98148]
[1779152764284,38.33,77077.45,9.4,0.82115,0.00015,11.96369]
[1779152765291,38.33,77076.73,9.4,0.82104,0.00015,11.96823]
[1779152766299,38.33,77077.07,9.4,0.82109,0.00015,11.96629]
[1779152768314,38.33,77076.88,9.4,0.82106,0.00015,11.96737]
[1779152769321,38.33,77077.32,9.4,0.82113,0.00015,11.96464]
[1779152770334,38.33,77071.17,9.4,0.82021,0.00015,12.0022]
[1779152771336,38.33,77064.56,9.4,0.81922,0.00015,12.04266]
[1779152772343,38.33,77061.57,9.4,0.81877,0.00015,12.06094]
[1779152773350,38.33,77060.71,9.4,0.81864,0.00015,12.06618]
[1779152774357,38.33,77052.87,9.4,0.81746,0.00015,12.11401]
[1779152775364,38.33,77048.93,9.4,0.81687,0.00015,12.13796]
[1779152777378,38.33,77047.89,9.4,0.81672,0.00015,12.14411]
[1779152780399,38.33,77046.64,9.4,0.81653,0.00015,12.15142]
[1779152782122,38.33,77046.57,9.4,0.81653,0.00015,12.15174]
[1779152782414,38.33,77045.54,9.4,0.81637,0.00015,12.1579]
[1779152783421,38.33,77044.31,9.4,0.81619,0.00015,12.16528]
[1779152786409,38.32,77044.37,9.4,0.8162,0.00015,12.16466]
[1779152786797,38.32,77044.37,9.4,0.8162,0.00015,12.16466]
[1779152789463,38.32,77043.5,9.4,0.81608,0.00015,12.16947]
[1779152792484,38.32,77041.4,9.4,0.81584,0.00015,12.17602]
[1779152794015,38.32,77041.4,9.4,0.81584,0.00015,12.17602]
[1779152794069,38.32,77041.4,9.4,0.81584,0.00015,12.17602]
[1779152794097,38.32,77039.11,9.4,0.8155,0.00015,12.18968]
[1779152794498,38.32,77034.45,9.4,0.81479,0.00015,12.21804]
[1779152795505,38.32,77032.08,9.4,0.81443,0.00015,12.23228]
[1779152798526,38.32,77030.9,9.4,0.81426,0.00015,12.23892]
[1779152800540,38.32,77023.65,9.4,0.81316,0.00015,12.28275]
[1779152801547,38.32,77022.54,9.4,0.81299,0.00015,12.28937]
[1779152802554,38.31,77021.14,9.4,0.81278,0.00015,12.29774]
[1779152803561,38.31,77022.73,9.4,0.81303,0.00015,12.28794]
[1779152808596,38.31,77022.21,9.4,0.81297,0.00015,12.29045]
[1779152812453,38.31,77022.19,9.4,0.81297,0.00015,12.29018]
[1779152815133,38.31,77021.08,9.4,0.81281,0.00015,12.29666]
[1779152815645,38.31,77019.41,9.4,0.81256,0.00015,12.30653]
[1779152816652,38.31,77015.18,9.4,0.81191,0.00015,12.33207]
[1779152820680,38.3,77012.31,9.4,0.81149,0.00015,12.34877]
[1779152821687,38.3,77010.39,9.4,0.8112,0.00015,12.36022]
[1779152822694,38.3,77007.16,9.4,0.8107,0.00015,12.3796]
[1779152825047,38.3,77006.97,9.4,0.81068,0.00015,12.38052]
[1779152825072,38.3,77006.67,9.4,0.81064,0.00015,12.38189]
[1779152825311,38.3,77006.67,9.4,0.81064,0.00015,12.38189]
[1779152825447,38.3,77006.67,9.4,0.81064,0.00015,12.38189]
[1779152825715,38.3,76999.6,9.4,0.80955,0.00016,12.42473]
[1779152826722,38.3,76997.27,9.4,0.80919,0.00016,12.43858]
[1779152830661,38.3,76997.02,9.4,0.80917,0.00016,12.4393]
[1779152833552,38.29,76996.84,9.4,0.80916,0.00016,12.43977]
[1779152833668,38.29,76996.84,9.4,0.80916,0.00016,12.43977]
[1779152833771,38.29,77000.18,9.4,0.80969,0.00016,12.41928]
[1779152834778,38.29,77003.58,9.4,0.81022,0.00015,12.39845]
[1779152838094,38.29,77007.74,9.4,0.81088,0.00015,12.37243]
[1779152838806,38.29,77009.15,9.4,0.8111,0.00015,12.36387]
[1779152839813,38.29,77015.39,9.4,0.81207,0.00015,12.32582]
[1779152841159,38.29,77019.73,9.4,0.81274,0.00015,12.29918]
[1779152843846,38.29,77021.05,9.4,0.81295,0.00015,12.29099]
[1779152844853,38.28,77024.53,9.4,0.81348,0.00015,12.26971]
[1779152845860,38.28,77026.26,9.4,0.81375,0.00015,12.25896]
[1779152847081,38.28,77031.77,9.4,0.81461,0.00015,12.22504]
[1779152847625,38.28,77031.77,9.4,0.81461,0.00015,12.22504]
[1779152848143,38.28,77031.77,9.4,0.81461,0.00015,12.22504]
[1779152847874,38.28,77038.5,9.4,0.81563,0.00015,12.18403]
[1779152848889,38.28,77038.5,9.4,0.81563,0.00015,12.18403]
[1779152848933,38.28,77038.5,9.4,0.81563,0.00015,12.18403]
[1779152849033,38.28,77040.61,9.4,0.81596,0.00015,12.17094]
[1779152849888,38.28,77038.57,9.4,0.81565,0.00015,12.18338]
[1779152851071,38.28,77038.57,9.4,0.81565,0.00015,12.18338]
[1779152851088,38.28,77038.43,9.4,0.81569,0.00015,12.17819]
[1779152852910,38.28,77039.95,9.4,0.81593,0.00015,12.16883]
[1779152853916,38.28,77045.73,9.4,0.81681,0.00015,12.13348]
[1779152855930,38.28,77048.6,9.4,0.81724,0.00015,12.11586]
[1779152856937,38.28,77049.88,9.4,0.81744,0.00015,12.10802]
[1779152860938,38.28,77050.18,9.4,0.81748,0.00015,12.10617]
[1779152862980,38.28,77051.73,9.4,0.81772,0.00015,12.09668]
[1779152863987,38.28,77053.13,9.4,0.81793,0.00015,12.08813]
[1779152868015,38.28,77051.87,9.4,0.81774,0.00015,12.09587]
[1779152872043,38.28,77056.63,9.4,0.81846,0.00015,12.06677]
[1779152873050,38.28,77057.5,9.4,0.81859,0.00015,12.06149]
[1779152875064,38.28,77058.23,9.4,0.8187,0.00015,12.05709]
[1779152876071,38.28,77057.5,9.4,0.81858,0.00015,12.06159]
[1779152877078,38.28,77059.65,9.4,0.81891,0.00015,12.04847]
[1779152879092,38.28,77057.75,9.4,0.81862,0.00015,12.06017]
[1779152880099,38.28,77056.95,9.4,0.8185,0.00015,12.06508]
[1779152882113,38.28,77058.26,9.4,0.8187,0.00015,12.0571]
[1779152887148,38.28,77062.8,9.4,0.81938,0.00015,12.02942]
[1779152888155,38.28,77064.61,9.4,0.81965,0.00015,12.0184]
[1779152893970,38.28,77064.85,9.4,0.81968,0.00015,12.0171]
[1779152894197,38.28,77069.24,9.4,0.82033,0.00015,11.9904]
[1779152895204,38.28,77074.69,9.4,0.82115,0.00015,11.95708]
[1779152896211,38.28,77074.91,9.4,0.82118,0.00015,11.95583]
[1779152899232,38.28,77075.3,9.4,0.82123,0.00015,11.95372]
[1779152900239,38.28,77073.85,9.4,0.82101,0.00015,11.9627]
[1779152901246,38.28,77069.27,9.4,0.82032,0.00015,11.99083]
[1779152902253,38.28,77068.42,9.4,0.82019,0.00015,11.99608]
[1779152903260,38.28,77065.29,9.4,0.81972,0.00015,12.01527]
[1779152905132,38.29,77062.69,9.4,0.81933,0.00015,12.03119]
[1779152905274,38.29,77061.96,9.4,0.81922,0.00015,12.03566]
[1779152907288,38.28,77062.84,9.4,0.81936,0.00015,12.03027]
[1779152909302,38.28,77062.2,9.4,0.81926,0.00015,12.03418]
[1779152911316,38.29,77061.02,9.4,0.81915,0.00015,12.03551]
[1779152912323,38.28,77058.41,9.4,0.81875,0.00015,12.05146]
[1779152914338,38.28,77063.28,9.4,0.81949,0.00015,12.02165]
[1779152915345,38.28,77065.16,9.4,0.81977,0.00015,12.01017]
[1779152916352,38.29,77066.41,9.4,0.81995,0.00015,12.00256]
[1779152917359,38.29,77065.87,9.4,0.81987,0.00015,12.00591]
[1779152919373,38.29,77065.35,9.4,0.81979,0.00015,12.00917]
[1779152923403,38.29,77062.45,9.4,0.81935,0.00015,12.02704]
[1779152924410,38.29,77060.31,9.4,0.81903,0.00015,12.04014]
[1779152925417,38.29,77063.0,9.4,0.81944,0.00015,12.02369]
[1779152926424,38.29,77063.92,9.4,0.81957,0.00015,12.01808]
[1779152927431,38.29,77061.93,9.4,0.81927,0.00015,12.03027]
[1779152928815,38.29,77061.93,9.4,0.81927,0.00015,12.03027]
[1779152928916,38.29,77059.16,9.4,0.81886,0.00015,12.04722]
[1779152929445,38.29,77052.27,9.4,0.81782,0.00015,12.0893]
[1779152930452,38.29,77047.53,9.4,0.8171,0.00015,12.11817]
[1779152934480,38.28,77046.57,9.4,0.81697,0.00015,12.12367]
[1779152936494,38.28,77048.43,9.4,0.81725,0.00015,12.11216]
[1779152937368,38.28,77048.43,9.4,0.81725,0.00015,12.11216]
[1779152938867,38.28,77048.21,9.4,0.81722,0.00015,12.11343]
[1779152938968,38.28,77048.93,9.4,0.81733,0.00015,12.10897]
[1779152939515,38.28,77049.69,9.4,0.81745,0.00015,12.10427]
[1779152942792,38.28,77049.62,9.4,0.81744,0.00015,12.10459]
[1779152943543,38.28,77056.0,9.4,0.81841,0.00015,12.06551]
[1779152944345,38.28,77056.0,9.4,0.81841,0.00015,12.06551]
[1779152944550,38.28,77057.0,9.4,0.81856,0.00015,12.0594]
[1779152945421,38.28,77057.0,9.4,0.81856,0.00015,12.0594]
[1779152945557,38.28,77056.35,9.4,0.81846,0.00015,12.06339]
[1779152946564,38.28,77057.01,9.4,0.81856,0.00015,12.05937]
[1779152948578,38.28,77056.12,9.4,0.81842,0.00015,12.06485]
[1779152950592,38.28,77056.7,9.4,0.81851,0.00015,12.06134]
[1779152951692,38.28,77056.7,9.4,0.81851,0.00015,12.06134]
[1779152957643,38.28,77056.5,9.4,0.81847,0.00015,12.06278]
[1779152959612,38.28,77055.97,9.4,0.81839,0.00015,12.06606]
[1779152959756,38.28,77045.67,9.4,0.81684,0.00015,12.12899]
[1779152960662,38.28,77037.55,9.4,0.8156,0.00015,12.17847]
[1779152961669,38.28,77034.82,9.4,0.81519,0.00015,12.19498]
[1779152966704,38.28,77036.21,9.4,0.81541,0.00015,12.18639]
[1779152967711,38.28,77038.8,9.4,0.8158,0.00015,12.17052]
[1779152972746,38.28,77039.75,9.4,0.81602,0.00015,12.15854]
[1779152973753,38.28,77041.78,9.4,0.81633,0.00015,12.14604]
[1779152974687,38.28,77041.78,9.4,0.81633,0.00015,12.14604]
[1779152975767,38.28,77045.59,9.4,0.81691,0.00015,12.12259]
[1779152976428,38.28,77045.59,9.4,0.81691,0.00015,12.12259]
[1779152976774,38.28,77050.36,9.4,0.81763,0.00015,12.09339]
[1779152977781,38.28,77055.64,9.4,0.81843,0.00015,12.0611]
[1779152978788,38.28,77056.61,9.4,0.81858,0.00015,12.05518]
[1779152979795,38.28,77057.47,9.4,0.81871,0.00015,12.04994]
[1779152981443,38.28,77057.58,9.4,0.81872,0.00015,12.04929]
[1779152981532,38.28,77057.58,9.4,0.81872,0.00015,12.04929]
[1779152982816,38.28,77059.28,9.4,0.81898,0.00015,12.03896]
[1779152988071,38.28,77059.01,9.4,0.81893,0.00015,12.04082]
[1779152990874,38.28,77060.11,9.4,0.81909,0.00015,12.03433]
[1779152992888,38.28,77057.45,9.4,0.81869,0.00015,12.05073]
[1779152995909,38.28,77059.18,9.4,0.81895,0.00015,12.04031]
[1779152996917,38.28,77062.01,9.4,0.81937,0.00015,12.02307]
[1779152997923,38.28,77063.49,9.4,0.81959,0.00015,12.01412]
[1779152999937,38.28,77062.91,9.4,0.8195,0.00015,12.01787]
[1779153000944,38.28,77065.18,9.4,0.81984,0.00015,12.00409]
[1779153004973,38.29,77066.48,9.4,0.82002,0.00015,11.99661]
[1779153005980,38.29,77068.41,9.4,0.82031,0.00015,11.98493]
[1779153006987,38.29,77069.95,9.4,0.82053,0.00015,11.97563]
[1779153007994,38.29,77071.34,9.4,0.82074,0.00015,11.96726]
[1779153009001,38.29,77070.89,9.4,0.82067,0.00015,11.97017]
[1779153011015,38.29,77073.56,9.4,0.82106,0.00015,11.95413]
[1779153012022,38.29,77074.85,9.4,0.82125,0.00015,11.94638]
[1779153014036,38.29,77075.31,9.4,0.82131,0.00015,11.9439]
[1779153015043,38.29,77077.42,9.4,0.82162,0.00015,11.93115]
[1779153016050,38.29,77079.44,9.4,0.82192,0.00015,11.9189]
[1779153017057,38.29,77079.56,9.4,0.82193,0.00015,11.91821]
[1779153018064,38.29,77079.8,9.4,0.82197,0.00015,11.9168]
[1779153019071,38.29,77080.55,9.4,0.82208,0.00015,11.91226]
[1779153019912,38.29,77080.55,9.4,0.82208,0.00015,11.91226]
[1779153020033,38.29,77080.55,9.4,0.82208,0.00015,11.91226]
[1779153020078,38.29,77088.21,9.4,0.82321,0.00015,11.86537]
[1779153021085,38.29,77095.18,9.4,0.82425,0.00015,11.82251]
[1779153023162,38.29,77099.08,9.4,0.82482,0.00015,11.79852]
[1779153023649,38.29,77099.08,9.4,0.82482,0.00015,11.79852]
[1779153024868,38.29,77099.94,9.4,0.82495,0.00015,11.79326]
[1779153024921,38.29,77099.94,9.4,0.82495,0.00015,11.79326]
[1779153024921,38.29,77099.94,9.4,0.82495,0.00015,11.79326]
[1779153025113,38.29,77102.67,9.4,0.82535,0.00015,11.77653]
[1779153026120,38.29,77108.31,9.4,0.82618,0.00015,11.74194]
[1779153028142,38.29,77106.81,9.4,0.82595,0.00015,11.75134]
[1779153028795,38.29,77106.81,9.4,0.82595,0.00015,11.75134]
[1779153029055,38.29,77106.81,9.4,0.82595,0.00015,11.75134]
[1779153029141,38.29,77099.99,9.4,0.82495,0.00015,11.79332]
[1779153030148,38.3,77092.14,9.4,0.82378,0.00015,11.84176]
[1779153032162,38.3,77091.93,9.4,0.8238,0.00015,11.83766]
[1779153036190,38.3,77090.45,9.4,0.82357,0.00015,11.84734]
[1779153038803,38.3,77090.51,9.4,0.82357,0.00015,11.84726]
[1779153039366,38.3,77095.57,9.4,0.82432,0.00015,11.81637]
[1779153039802,38.3,77095.57,9.4,0.82432,0.00015,11.81637]
[1779153040218,38.3,77097.86,9.4,0.82465,0.00015,11.80251]
[1779153041225,38.3,77098.78,9.4,0.82478,0.00015,11.79707]
[1779153041742,38.3,77098.78,9.4,0.82478,0.00015,11.79707]
[1779153048274,38.3,77096.04,9.4,0.82437,0.00015,11.81431]
[1779153049281,38.3,77094.9,9.4,0.8242,0.00015,11.82131]
[1779153050911,38.3,77095.55,9.4,0.82429,0.00015,11.81733]
[1779153051177,38.3,77095.55,9.4,0.82429,0.00015,11.81733]
[1779153051608,38.3,77095.09,9.4,0.82423,0.00015,11.82016]
[1779153052364,38.3,77095.09,9.4,0.82423,0.00015,11.82016]
[1779153052302,38.3,77098.36,9.4,0.82471,0.00015,11.80011]
[1779153057337,38.31,77098.15,9.4,0.82467,0.00015,11.8016]
[1779153057720,38.31,77098.15,9.4,0.82467,0.00015,11.8016]
[1779153058344,38.31,77093.97,9.4,0.82406,0.00015,11.82727]
[1779153059351,38.31,77091.48,9.4,0.82368,0.00015,11.84272]
[1779153060360,38.31,77089.46,9.4,0.82338,0.00015,11.85526]
[1779153061367,38.31,77080.89,9.4,0.82211,0.00015,11.9079]
[1779153062374,38.31,77079.25,9.4,0.82186,0.00015,11.91802]
[1779153064388,38.31,77082.09,9.4,0.82228,0.00015,11.90075]
[1779153065395,38.31,77083.18,9.4,0.82244,0.00015,11.89416]
[1779153069199,38.31,77083.82,9.4,0.82253,0.00015,11.8905]
[1779153069225,38.31,77083.19,9.4,0.82243,0.00015,11.89468]
[1779153069423,38.31,77078.78,9.4,0.82177,0.00015,11.92169]
[1779153070430,38.31,77072.87,9.4,0.82089,0.00015,11.95798]
[1779153071437,38.31,77071.75,9.4,0.82072,0.00015,11.9649]
[1779153074157,38.31,77072.25,9.4,0.82079,0.00015,11.96191]
[1779153074458,38.31,77068.76,9.4,0.82027,0.00015,11.98338]
[1779153076400,38.31,77067.38,9.4,0.82006,0.00015,11.99189]
[1779153077479,38.31,77066.44,9.4,0.81992,0.00015,11.99765]
[1779153079497,38.31,77067.94,9.4,0.82014,0.00015,11.98852]
[1779153080505,38.31,77068.78,9.4,0.82027,0.00015,11.98341]
[1779153082518,38.31,77069.78,9.4,0.82041,0.00015,11.97737]
[1779153083866,38.31,77073.29,9.4,0.82094,0.00015,11.95595]
[1779153084609,38.31,77074.26,9.4,0.82108,0.00015,11.95008]
[1779153087238,38.31,77075.65,9.4,0.82128,0.00015,11.94169]
[1779153087553,38.31,77077.33,9.4,0.82154,0.00015,11.93141]
[1779153090574,38.31,77081.06,9.4,0.82209,0.00015,11.90868]
[1779153092057,38.31,77082.71,9.4,0.8224,0.00015,11.89274]
[1779153096000,38.32,77083.17,9.4,0.82246,0.00015,11.89014]
[1779153096062,38.32,77088.46,9.4,0.82324,0.00015,11.85781]
[1779153096616,38.32,77090.0,9.4,0.82347,0.00015,11.84831]
[1779153097623,38.32,77096.44,9.4,0.82442,0.00015,11.80878]
[1779153098630,38.32,77097.87,9.4,0.82463,0.00015,11.80001]
[1779153100644,38.32,77098.41,9.4,0.82471,0.00015,11.79672]
[1779153101651,38.32,77097.5,9.4,0.82458,0.00015,11.80232]
[1779153105336,38.32,77096.66,9.4,0.82445,0.00015,11.80747]
[1779153105679,38.32,77097.5,9.4,0.82458,0.00015,11.80232]
[1779153107504,38.32,77097.86,9.4,0.82463,0.00015,11.80011]
[1779153107695,38.32,77100.51,9.4,0.82502,0.00015,11.78386]
[1779153109708,38.32,77101.63,9.4,0.82519,0.00015,11.77703]
[1779153110717,38.32,77103.01,9.4,0.82539,0.00015,11.76859]
[1779153113341,38.32,77103.7,9.4,0.82549,0.00015,11.76445]
[1779153115754,38.32,77103.15,9.4,0.8254,0.00015,11.76789]
[1779153116761,38.32,77102.3,9.4,0.82528,0.00015,11.77312]
[1779153118775,38.32,77103.2,9.4,0.82541,0.00015,11.76763]
[1779153119632,38.32,77103.2,9.4,0.82541,0.00015,11.76763]
[1779153119782,38.32,77100.65,9.4,0.82504,0.00015,11.7833]
[1779153120789,38.32,77100.0,9.4,0.82494,0.00015,11.78729]
[1779153121546,38.32,77100.0,9.4,0.82494,0.00015,11.78729]
[1779153122066,38.32,77100.0,9.4,0.82494,0.00015,11.78729]
[1779153122167,38.32,77095.62,9.4,0.82429,0.00015,11.81416]
[1779153122803,38.32,77094.66,9.4,0.82415,0.00015,11.82001]
[1779153123810,38.32,77093.71,9.4,0.82401,0.00015,11.82597]
[1779153126834,38.32,77094.81,9.4,0.82416,0.00015,11.81961]
[1779153131284,38.32,77094.9,9.4,0.82417,0.00015,11.81913]
[1779153132387,38.32,77093.24,9.4,0.82393,0.00015,11.82921]
[1779153132589,38.32,77093.24,9.4,0.82393,0.00015,11.82921]
[1779153132876,38.32,77091.38,9.4,0.82366,0.00015,11.84061]
[1779153138431,38.32,77091.92,9.4,0.82374,0.00015,11.83715]
[1779153139175,38.32,77095.07,9.4,0.82421,0.00015,11.81771]
[1779153139707,38.32,77095.07,9.4,0.82421,0.00015,11.81771]
[1779153139768,38.32,77095.07,9.4,0.82421,0.00015,11.81771]
[1779153140235,38.32,77095.07,9.4,0.82421,0.00015,11.81771]
[1779153140255,38.32,77096.86,9.4,0.82447,0.00015,11.80672]
[1779153140933,38.32,77090.83,9.4,0.82358,0.00015,11.84368]
[1779153142133,38.32,77088.41,9.4,0.82323,0.00015,11.85846]
[1779153142946,38.32,77085.58,9.4,0.82281,0.00015,11.87573]
[1779153144083,38.32,77083.06,9.4,0.82243,0.00015,11.89125]
[1779153144960,38.32,77082.36,9.4,0.82233,0.00015,11.89561]
[1779153145967,38.32,77083.1,9.4,0.82243,0.00015,11.89114]
[1779153148988,38.32,77082.27,9.4,0.82231,0.00015,11.89643]
[1779153149996,38.32,77083.14,9.4,0.82243,0.00015,11.89117]
[1779153152012,38.32,77084.22,9.4,0.82266,0.00015,11.87864]
[1779153153017,38.32,77088.36,9.4,0.82327,0.00015,11.85338]
[1779153158057,38.32,77090.47,9.4,0.82359,0.00015,11.84025]
[1779153159064,38.32,77091.21,9.4,0.8237,0.00015,11.8357]
[1779153163092,38.32,77090.58,9.4,0.8236,0.00015,11.83984]
[1779153164099,38.32,77089.21,9.4,0.82339,0.00015,11.84821]
[1779153165106,38.32,77087.09,9.4,0.82308,0.00015,11.86117]
[1779153166114,38.32,77086.27,9.4,0.82296,0.00015,11.86615]
[1779153169134,38.32,77084.33,9.4,0.82268,0.00015,11.87787]
[1779153173163,38.32,77080.62,9.4,0.82213,0.00015,11.90033]
[1779153175176,38.32,77076.97,9.4,0.82159,0.00015,11.9227]
[1779153176183,38.32,77073.13,9.4,0.82101,0.00015,11.94628]
[1779153177190,38.32,77066.16,9.4,0.81997,0.00015,11.98895]
[1779153178197,38.32,77060.03,9.4,0.81905,0.00015,12.02649]
[1779153179402,38.32,77060.0,9.4,0.81904,0.00015,12.02666]
[1779153185246,38.32,77059.96,9.4,0.81904,0.00015,12.02678]
[1779153189305,38.32,77060.08,9.4,0.81906,0.00015,12.02599]
[1779153189502,38.32,77056.32,9.4,0.81849,0.00015,12.04892]
[1779153190283,38.32,77053.34,9.4,0.81804,0.00015,12.06711]
[1779153191290,38.32,77052.36,9.4,0.8179,0.00015,12.07305]
[1779153191574,38.32,77052.36,9.4,0.8179,0.00015,12.07305]
[1779153192718,38.32,77051.42,9.4,0.81776,0.00015,12.07872]
[1779153193304,38.32,77040.97,9.4,0.81617,0.00015,12.14237]
[1779153194311,38.32,77035.92,9.4,0.81541,0.00015,12.17305]
[1779153194558,38.32,77035.92,9.4,0.81541,0.00015,12.17305]
[1779153195318,38.32,77035.69,9.4,0.81538,0.00015,12.17429]
[1779153200353,38.31,77036.73,9.4,0.81557,0.00015,12.16674]
[1779153205388,38.31,77035.92,9.4,0.81547,0.00015,12.17068]
[1779153206395,38.31,77034.19,9.4,0.81521,0.00015,12.18101]
[1779153210406,38.3,77034.31,9.4,0.81524,0.00015,12.17964]
[1779153210423,38.3,77037.31,9.4,0.8157,0.00015,12.16115]
[1779153211430,38.3,77043.5,9.4,0.81671,0.00015,12.11733]
[1779153212437,38.3,77051.72,9.4,0.81796,0.00015,12.06704]
[1779153213444,38.3,77053.72,9.4,0.81826,0.00015,12.05475]
[1779153214451,38.3,77050.84,9.4,0.81783,0.00015,12.07227]
[1779153215458,38.3,77048.3,9.4,0.81745,0.00015,12.08769]
[1779153216040,38.3,77048.3,9.4,0.81745,0.00015,12.08769]
[1779153220493,38.3,77050.27,9.4,0.81776,0.00015,12.07513]
[1779153222050,38.3,77049.84,9.4,0.8177,0.00015,12.07766]
[1779153225528,38.3,77052.44,9.4,0.8181,0.00015,12.06141]
[1779153226535,38.3,77053.46,9.4,0.81825,0.00015,12.0551]
[1779153232458,38.29,77054.15,9.4,0.81837,0.00015,12.05052]
[1779153233058,38.29,77054.76,9.4,0.81846,0.00015,12.04672]
[1779153233160,38.29,77054.76,9.4,0.81846,0.00015,12.04672]
[1779153233211,38.29,77054.76,9.4,0.81846,0.00015,12.04672]
[1779153233261,38.29,77056.77,9.4,0.81876,0.00015,12.03444]
[1779153235059,38.29,77056.3,9.4,0.81869,0.00015,12.03726]
[1779153240633,38.29,77056.14,9.4,0.81869,0.00015,12.03749]
[1779153245668,38.29,77056.27,9.4,0.81872,0.00015,12.03631]
[1779153247682,38.29,77057.39,9.4,0.81889,0.00015,12.02938]
[1779153248590,38.29,77057.39,9.4,0.81889,0.00015,12.02938]
[1779153248690,38.29,77060.38,9.4,0.81934,0.00015,12.01107]
[1779153249696,38.29,77062.04,9.4,0.81959,0.00015,12.0009]
[1779153252717,38.29,77065.71,9.4,0.82014,0.00015,11.97845]
[1779153253724,38.29,77069.0,9.4,0.82064,0.00015,11.95812]
[1779153254731,38.29,77069.93,9.4,0.82078,0.00015,11.95225]
[1779153255738,38.29,77068.47,9.4,0.82056,0.00015,11.96118]
[1779153256745,38.29,77067.02,9.4,0.82035,0.00015,11.97004]
[1779153257752,38.29,77065.7,9.4,0.82015,0.00015,11.97809]
[1779153259766,38.29,77063.33,9.4,0.8198,0.00015,11.99251]
[1779153260773,38.29,77060.87,9.4,0.81943,0.00015,12.00748]
[1779153261780,38.29,77057.94,9.4,0.81899,0.00015,12.0253]
[1779153266815,38.28,77060.21,9.4,0.81934,0.00015,12.01085]
[1779153268829,38.28,77066.5,9.4,0.82029,0.00015,11.97218]
[1779153271850,38.28,77065.59,9.4,0.82023,0.00015,11.9714]
[1779153272857,38.28,77067.74,9.4,0.82056,0.00015,11.95802]
[1779153277892,38.28,77067.77,9.4,0.82059,0.00015,11.9569]
[1779153279906,38.28,77069.79,9.4,0.8209,0.00015,11.94417]
[1779153281920,38.27,77068.03,9.4,0.82064,0.00015,11.9546]
[1779153282927,38.27,77069.05,9.4,0.8208,0.00015,11.94816]
[1779153285948,38.27,77067.81,9.4,0.82063,0.00015,11.95519]
[1779153287962,38.27,77069.2,9.4,0.82084,0.00015,11.94626]
[1779153291990,38.27,77070.69,9.4,0.82109,0.00015,11.93632]
[1779153297037,38.26,77069.5,9.4,0.82093,0.00015,11.94257]
[1779153300059,38.26,77068.33,9.4,0.82077,0.00015,11.94907]
[1779153301065,38.26,77069.26,9.4,0.82092,0.00015,11.94314]
[1779153304087,38.26,77070.13,9.4,0.82106,0.00015,11.93717]
[1779153305094,38.26,77071.79,9.4,0.82132,0.00015,11.92679]
[1779153307108,38.25,77070.45,9.4,0.82113,0.00015,11.93462]
[1779153308115,38.25,77068.23,9.4,0.8208,0.00015,11.94802]
[1779153312143,38.25,77069.84,9.4,0.82106,0.00015,11.9373]
[1779153313150,38.25,77074.38,9.4,0.82174,0.00015,11.90928]
[1779153316171,38.25,77077.8,9.4,0.82226,0.00015,11.88783]
[1779153317178,38.25,77080.21,9.4,0.82263,0.00015,11.87291]
[1779153320199,38.25,77079.36,9.4,0.82251,0.00015,11.87779]
[1779153321206,38.25,77076.61,9.4,0.8221,0.00015,11.89454]
[1779153322214,38.25,77074.44,9.4,0.82178,0.00015,11.90771]
[1779153323221,38.24,77075.59,9.4,0.82196,0.00015,11.9005]
[1779153329263,38.24,77075.72,9.4,0.822,0.00015,11.89882]
[1779153334298,38.24,77075.62,9.4,0.82206,0.00015,11.89282]
[1779153336313,38.24,77072.65,9.4,0.82162,0.00015,11.91077]
[1779153337319,38.24,77068.79,9.4,0.82105,0.00015,11.9343]
[1779153338326,38.24,77067.8,9.4,0.82091,0.00015,11.94021]
[1779153343158,38.24,77067.25,9.4,0.82083,0.00015,11.94333]
[1779153343190,38.24,77067.25,9.4,0.82083,0.00015,11.94333]
[1779153343353,38.24,77067.25,9.4,0.82083,0.00015,11.94333]
[1779153343363,38.24,77057.67,9.4,0.81939,0.00015,12.00201]
[1779153343901,38.24,77057.67,9.4,0.81939,0.00015,12.00201]
[1779153343990,38.24,77057.67,9.4,0.81939,0.00015,12.00201]
[1779153344550,38.24,77028.59,9.4,0.81497,0.00015,12.17979]
[1779153344716,38.24,77028.59,9.4,0.81497,0.00015,12.17979]
[1779153345168,38.24,77028.59,9.4,0.81497,0.00015,12.17979]
[1779153345380,38.24,77006.42,9.4,0.81156,0.00015,12.31496]
[1779153346346,38.24,77006.42,9.4,0.81156,0.00015,12.31496]
[1779153346388,38.24,77001.85,9.4,0.81085,0.00016,12.3429]
[1779153347394,38.24,77002.68,9.4,0.81097,0.00016,12.33784]
[1779153347703,38.24,77002.68,9.4,0.81097,0.00016,12.33784]
[1779153347745,38.24,77002.68,9.4,0.81097,0.00016,12.33784]
[1779153348228,38.24,77002.68,9.4,0.81097,0.00016,12.33784]
[1779153348278,38.24,77002.68,9.4,0.81097,0.00016,12.33784]
[1779153348401,38.24,76985.86,9.4,0.80836,0.00016,12.43985]
[1779153349253,38.24,76985.86,9.4,0.80836,0.00016,12.43985]
[1779153349330,38.24,76985.86,9.4,0.80836,0.00016,12.43985]
[1779153349408,38.24,76966.39,9.4,0.80529,0.00016,12.5577]
[1779153350415,38.24,76969.0,9.4,0.8057,0.00016,12.54191]
[1779153351424,38.24,76984.16,9.4,0.80809,0.00016,12.45001]
[1779153351872,38.24,76984.16,9.4,0.80809,0.00016,12.45001]
[1779153352429,38.23,76991.97,9.4,0.80932,0.00016,12.40237]
[1779153353436,38.23,76991.86,9.4,0.80931,0.00016,12.40286]
[1779153354088,38.23,76991.86,9.4,0.80931,0.00016,12.40286]
[1779153354443,38.23,76994.28,9.4,0.80969,0.00016,12.38806]
[1779153359478,38.23,76997.07,9.4,0.81013,0.00016,12.37087]
[1779153360644,38.23,76997.07,9.4,0.81013,0.00016,12.37087]
[1779153360705,38.23,76997.07,9.4,0.81013,0.00016,12.37087]
[1779153360684,38.23,76999.59,9.4,0.81052,0.00016,12.35539]
[1779153361492,38.23,77003.8,9.4,0.81118,0.00016,12.32981]
[1779153361818,38.23,77003.8,9.4,0.81118,0.00016,12.32981]
[1779153362499,38.23,77005.4,9.4,0.81143,0.00015,12.32003]
[1779153363506,38.23,77006.98,9.4,0.81167,0.00015,12.3104]
[1779153364653,38.23,77006.98,9.4,0.81167,0.00015,12.3104]
[1779153369650,38.23,77006.09,9.4,0.81153,0.00015,12.31584]
[1779153371668,38.23,77005.98,9.4,0.81152,0.00015,12.31652]
[1779153371568,38.23,77008.04,9.4,0.81184,0.00015,12.30399]
[1779153372569,38.23,77017.36,9.4,0.81327,0.00015,12.24728]
[1779153373576,38.23,77018.15,9.4,0.81339,0.00015,12.24256]
[1779153380625,38.23,77018.77,9.4,0.81347,0.00015,12.23945]
[1779153381633,38.23,77017.15,9.4,0.81322,0.00015,12.24941]
[1779153382640,38.24,77017.71,9.4,0.8133,0.00015,12.24609]
[1779153383647,38.24,77016.89,9.4,0.81318,0.00015,12.25117]
[1779153384654,38.24,77012.83,9.4,0.81255,0.00015,12.27597]
[1779153385661,38.24,77010.87,9.4,0.81224,0.00015,12.28794]
[1779153386668,38.24,77012.78,9.4,0.81254,0.00015,12.27635]
[1779153391703,38.24,77013.52,9.4,0.81271,0.00015,12.26621]
[1779153393717,38.24,77012.76,9.4,0.81259,0.00015,12.27096]
[1779153395731,38.24,77007.67,9.4,0.8118,0.00015,12.30203]
[1779153396738,38.24,77000.85,9.4,0.81074,0.00016,12.3435]
[1779153398535,38.24,76999.58,9.4,0.81055,0.00016,12.35118]
[1779153398821,38.24,76999.58,9.4,0.81055,0.00016,12.35118]
[1779153399759,38.24,76993.37,9.4,0.80958,0.00016,12.38879]
[1779153400766,38.24,76984.39,9.4,0.80818,0.00016,12.44314]
[1779153401773,38.24,76974.57,9.4,0.80664,0.00016,12.5027]
[1779153403166,38.24,76975.85,9.4,0.80684,0.00016,12.495]
[1779153403788,38.24,76971.61,9.4,0.80617,0.00016,12.52069]
[1779153404795,38.24,76970.25,9.4,0.80595,0.00016,12.52893]
[1779153406809,38.24,76965.67,9.4,0.80523,0.00016,12.5566]
[1779153407816,38.24,76963.14,9.4,0.80483,0.00016,12.57185]
[1779153408823,38.24,76966.03,9.4,0.80529,0.00016,12.55436]
[1779153410837,38.24,76969.9,9.4,0.8059,0.00016,12.53095]
[1779153412378,38.24,76975.62,9.4,0.8068,0.00016,12.49638]
[1779153412851,38.24,76976.8,9.4,0.80699,0.00016,12.4893]
[1779153415872,38.24,76979.9,9.4,0.80747,0.00016,12.47059]
[1779153416879,38.24,76980.91,9.4,0.80763,0.00016,12.46441]
[1779153417886,38.24,76979.91,9.4,0.80748,0.00016,12.4704]
[1779153419900,38.24,76980.93,9.4,0.80763,0.00016,12.46426]
[1779153420907,38.24,76977.97,9.4,0.80717,0.00016,12.48227]
[1779153421914,38.24,76975.82,9.4,0.80683,0.00016,12.49535]
[1779153422921,38.24,76974.1,9.4,0.80656,0.00016,12.50581]
[1779153424936,38.24,76968.64,9.4,0.80569,0.00016,12.5389]
[1779153426385,38.24,76964.91,9.4,0.8051,0.00016,12.56143]
[1779153427957,38.24,76962.92,9.4,0.80479,0.00016,12.57342]
[1779153430978,38.24,76960.43,9.4,0.8044,0.00016,12.58838]
[1779153431985,38.24,76957.1,9.4,0.80387,0.00016,12.60841]
[1779153437631,38.24,76956.48,9.4,0.80378,0.00016,12.61188]
[1779153440041,38.24,76959.57,9.4,0.80427,0.00016,12.59297]
[1779153442055,38.24,76964.49,9.4,0.80506,0.00016,12.56319]
[1779153444069,38.24,76965.93,9.4,0.80528,0.00016,12.55446]
[1779153447090,38.24,76967.39,9.4,0.80552,0.00016,12.54562]
[1779153451118,38.24,76963.96,9.4,0.80504,0.00016,12.56043]
[1779153456159,38.23,76963.8,9.4,0.80502,0.00016,12.56122]
[1779153461194,38.23,76964.23,9.4,0.80509,0.00016,12.55845]
[1779153462210,38.23,76964.23,9.4,0.80509,0.00016,12.55845]
[1779153462247,38.23,76964.23,9.4,0.80509,0.00016,12.55845]
[1779153462294,38.23,76964.68,9.4,0.80516,0.00016,12.5557]
[1779153463999,38.23,76964.88,9.4,0.80519,0.00016,12.55446]
[1779153464313,38.23,76964.88,9.4,0.80519,0.00016,12.55446]
[1779153465224,38.23,76967.16,9.4,0.80556,0.00016,12.54064]
[1779153470259,38.23,76970.7,9.4,0.80612,0.00016,12.51918]
[1779153471266,38.23,76973.7,9.4,0.80659,0.00016,12.50105]
[1779153472273,38.23,76969.51,9.4,0.80593,0.00016,12.5264]
[1779153473280,38.23,76967.91,9.4,0.80568,0.00016,12.53607]
[1779153475294,38.23,76966.77,9.4,0.8055,0.00016,12.54292]
[1779153477308,38.23,76968.98,9.4,0.80585,0.00016,12.52952]
[1779153480587,38.23,76968.08,9.4,0.80571,0.00016,12.53479]
[1779153486373,38.23,76968.11,9.4,0.80574,0.00016,12.53374]
[1779153489394,38.23,76969.21,9.4,0.80591,0.00016,12.52704]
[1779153490401,38.23,76970.86,9.4,0.80617,0.00016,12.51706]
[1779153491408,38.23,76971.91,9.4,0.80634,0.00016,12.51072]
[1779153496443,38.23,76970.31,9.4,0.80608,0.00016,12.52044]
[1779153497450,38.23,76964.88,9.4,0.80523,0.00016,12.55323]
[1779153498457,38.23,76960.61,9.4,0.80455,0.00016,12.57895]
[1779153502232,38.23,76961.16,9.4,0.80464,0.00016,12.57539]
[1779153503492,38.23,76957.18,9.4,0.80402,0.00016,12.59924]
[1779153508527,38.22,76958.19,9.4,0.80419,0.00016,12.59265]
[1779153513562,38.22,76958.04,9.4,0.80424,0.00016,12.58718]
[1779153515576,38.22,76956.66,9.4,0.80403,0.00016,12.59531]
[1779153520611,38.22,76956.35,9.4,0.80399,0.00016,12.59663]
[1779153521111,38.22,76956.35,9.4,0.80399,0.00016,12.59663]
[1779153521427,38.22,76956.35,9.4,0.80399,0.00016,12.59663]
[1779153521620,38.22,76958.07,9.4,0.80427,0.00016,12.58614]
[1779153522647,38.22,76958.07,9.4,0.80427,0.00016,12.58614]
[1779153522749,38.22,76959.29,9.4,0.80447,0.00016,12.57857]
[1779153523262,38.22,76959.29,9.4,0.80447,0.00016,12.57857]
[1779153523634,38.22,76965.65,9.4,0.80547,0.00016,12.54017]
[1779153523957,38.22,76965.65,9.4,0.80547,0.00016,12.54017]
[1779153524641,38.22,76969.02,9.4,0.80601,0.00016,12.51972]
[1779153525648,38.22,76975.69,9.4,0.80706,0.00016,12.47933]
[1779153526655,38.22,76976.7,9.4,0.80722,0.00016,12.47321]
[1779153527662,38.22,76977.8,9.4,0.80739,0.00016,12.46663]
[1779153532697,38.22,76977.81,9.4,0.80739,0.00016,12.46685]
[1779153537732,38.22,76977.52,9.4,0.80735,0.00016,12.46814]
[1779153538739,38.22,76979.15,9.4,0.80761,0.00016,12.45818]
[1779153540753,38.22,76973.46,9.4,0.80672,0.00016,12.49246]
[1779153541760,38.22,76969.44,9.4,0.80608,0.00016,12.51681]
[1779153542767,38.22,76963.91,9.4,0.80521,0.00016,12.55022]
[1779153543774,38.22,76957.29,9.4,0.80416,0.00016,12.59014]
[1779153544054,38.22,76957.29,9.4,0.80416,0.00016,12.59014]
[1779153544809,38.22,76957.29,9.4,0.80416,0.00016,12.59014]
[1779153544854,38.22,76956.04,9.4,0.80397,0.00016,12.59758]
[1779153545178,38.22,76956.04,9.4,0.80397,0.00016,12.59758]
[1779153548810,38.21,76954.12,9.4,0.80367,0.00016,12.60875]
[1779153549050,38.21,76954.12,9.4,0.80367,0.00016,12.60875]
[1779153549324,38.21,76954.12,9.4,0.80367,0.00016,12.60875]
[1779153549817,38.21,76947.01,9.4,0.80254,0.00016,12.65149]
[1779153550113,38.21,76947.01,9.4,0.80254,0.00016,12.65149]
[1779153550225,38.21,76947.01,9.4,0.80254,0.00016,12.65149]
[1779153550824,38.21,76943.74,9.4,0.80202,0.00016,12.67102]
[1779153551086,38.21,76943.74,9.4,0.80202,0.00016,12.67102]
[1779153551205,38.21,76943.74,9.4,0.80202,0.00016,12.67102]
[1779153551831,38.21,76931.47,9.4,0.80005,0.00016,12.74479]
[1779153552123,38.21,76931.47,9.4,0.80005,0.00016,12.74479]
[1779153552838,38.21,76928.66,9.4,0.7996,0.00016,12.76159]
[1779153553845,38.21,76919.88,9.4,0.79819,0.00016,12.81398]
[1779153554852,38.21,76911.9,9.4,0.7969,0.00016,12.86157]
[1779153555362,38.21,76911.9,9.4,0.7969,0.00016,12.86157]
[1779153555859,38.21,76909.09,9.4,0.79645,0.00016,12.87816]
[1779153557761,38.21,76910.23,9.4,0.79664,0.00016,12.87114]
[1779153558094,38.21,76909.46,9.4,0.79652,0.00016,12.87553]
[1779153559525,38.21,76910.35,9.4,0.79667,0.00016,12.87001]
[1779153561901,38.2,76908.71,9.4,0.79642,0.00016,12.87921]
[1779153566936,38.2,76907.97,9.4,0.79633,0.00016,12.88259]
[1779153568950,38.2,76909.63,9.4,0.79661,0.00016,12.87224]
[1779153570815,38.2,76909.63,9.4,0.79661,0.00016,12.87224]
[1779153571164,38.2,76909.38,9.4,0.79658,0.00016,12.87333]
[1779153572147,38.2,76909.69,9.4,0.79669,0.00016,12.86564]
[1779153573412,38.2,76909.8,9.4,0.79671,0.00016,12.86478]
[1779153574992,38.19,76905.84,9.4,0.79608,0.00016,12.88784]
[1779153577006,38.19,76910.39,9.4,0.79684,0.00016,12.86022]
[1779153581034,38.19,76913.56,9.4,0.79737,0.00016,12.84051]
[1779153583900,38.19,76913.02,9.4,0.79729,0.00016,12.84357]
[1779153584056,38.19,76914.84,9.4,0.79759,0.00016,12.83235]
[1779153585062,38.18,76928.39,9.4,0.79979,0.00016,12.75097]
[1779153586069,38.18,76933.04,9.4,0.80054,0.00016,12.72299]
[1779153591104,38.18,76935.35,9.4,0.80091,0.00016,12.70899]
[1779153593118,38.18,76936.46,9.4,0.80109,0.00016,12.70231]
[1779153596139,38.18,76934.53,9.4,0.80078,0.00016,12.71393]
[1779153598153,38.18,76932.8,9.4,0.8005,0.00016,12.7243]
[1779153599160,38.18,76928.9,9.4,0.79988,0.00016,12.74771]
[1779153601174,38.18,76925.88,9.4,0.79939,0.00016,12.76572]
[1779153602181,38.18,76920.15,9.4,0.79847,0.00016,12.80001]
[1779153605202,38.18,76922.0,9.4,0.79878,0.00016,12.78859]
[1779153606209,38.18,76925.97,9.4,0.79942,0.00016,12.76468]
[1779153607216,38.18,76927.51,9.4,0.79967,0.00016,12.75538]
[1779153609387,38.18,76928.87,9.4,0.79989,0.00016,12.74712]
[1779153612251,38.18,76927.24,9.4,0.79963,0.00016,12.75679]
[1779153615273,38.18,76928.34,9.4,0.79981,0.00016,12.75005]
[1779153618293,38.18,76926.66,9.4,0.79954,0.00016,12.76002]
[1779153619300,38.18,76923.13,9.4,0.79898,0.00016,12.78116]
[1779153624670,38.18,76922.29,9.4,0.79885,0.00016,12.78592]
[1779153625342,38.18,76919.05,9.4,0.79833,0.00016,12.80521]
[1779153626349,38.18,76916.8,9.4,0.79796,0.00016,12.81859]
[1779153628363,38.18,76913.31,9.4,0.7974,0.00016,12.83927]
[1779153629370,38.18,76911.45,9.4,0.7971,0.00016,12.85027]
[1779153630262,38.18,76911.45,9.4,0.7971,0.00016,12.85027]
[1779153630377,38.17,76906.85,9.4,0.79636,0.00016,12.87763]
[1779153631384,38.17,76905.19,9.4,0.79616,0.00016,12.88154]
[1779153636419,38.17,76899.51,9.4,0.79525,0.00016,12.91454]
[1779153638433,38.17,76902.33,9.4,0.79572,0.00016,12.89755]
[1779153639942,38.17,76904.43,9.4,0.79607,0.00016,12.88476]
[1779153642461,38.17,76908.95,9.4,0.79681,0.00016,12.85738]
[1779153645482,38.16,76906.08,9.4,0.79636,0.00016,12.87407]
[1779153647524,38.16,76904.96,9.4,0.79618,0.00016,12.88059]
[1779153647565,38.16,76902.04,9.4,0.79571,0.00016,12.89785]
[1779153648503,38.16,76895.6,9.4,0.79466,0.00016,12.93621]
[1779153649510,38.16,76902.21,9.4,0.79574,0.00016,12.89665]
[1779153650517,38.16,76905.63,9.4,0.7963,0.00016,12.87601]
[1779153651304,38.16,76905.63,9.4,0.7963,0.00016,12.87601]
[1779153651524,38.16,76907.96,9.4,0.79669,0.00016,12.8619]
[1779153652531,38.16,76913.32,9.4,0.79756,0.00016,12.82965]
[1779153653332,38.16,76913.32,9.4,0.79756,0.00016,12.82965]
[1779153653538,38.16,76917.47,9.4,0.79824,0.00016,12.80466]
[1779153654545,38.16,76921.76,9.4,0.79894,0.00016,12.77884]
[1779153655552,38.16,76922.9,9.4,0.79913,0.00016,12.77193]
[1779153657566,38.16,76915.88,9.4,0.79799,0.00016,12.81391]
[1779153658580,38.16,76914.43,9.4,0.79776,0.00016,12.82249]
[1779153659587,38.16,76912.52,9.4,0.79745,0.00016,12.8338]
[1779153660816,38.16,76912.52,9.4,0.79745,0.00016,12.8338]
[1779153661601,38.16,76908.7,9.4,0.79684,0.00016,12.85641]
[1779153662613,38.15,76906.77,9.4,0.79653,0.00016,12.8678]
[1779153665631,38.15,76902.88,9.4,0.79591,0.00016,12.89055]
[1779153666641,38.15,76900.92,9.4,0.79559,0.00016,12.90206]
[1779153671678,38.15,76899.59,9.4,0.7954,0.00016,12.90896]
[1779153676714,38.14,76899.9,9.4,0.79548,0.00016,12.90604]
[1779153680742,38.14,76897.99,9.4,0.79519,0.00016,12.91662]
[1779153685778,38.13,76893.63,9.4,0.7945,0.00016,12.94159]
[1779153690812,38.13,76893.3,9.4,0.79448,0.00016,12.94242]
[1779153695847,38.12,76894.57,9.4,0.79478,0.00016,12.9279]
[1779153700883,38.12,76892.25,9.4,0.79443,0.00016,12.94049]
[1779153701890,38.12,76893.79,9.4,0.79469,0.00016,12.93129]
[1779153702308,38.12,76893.79,9.4,0.79469,0.00016,12.93129]
[1779153702351,38.12,76893.79,9.4,0.79469,0.00016,12.93129]
[1779153702576,38.12,76893.79,9.4,0.79469,0.00016,12.93129]
[1779153702897,38.12,76883.12,9.4,0.79294,0.00016,12.99469]
[1779153705918,38.12,76878.53,9.4,0.79218,0.00017,13.02201]
[1779153706383,38.12,76878.53,9.4,0.79218,0.00017,13.02201]
[1779153706925,38.12,76876.88,9.4,0.79191,0.00017,13.03178]
[1779153709946,38.12,76873.85,9.4,0.79141,0.00017,13.04964]
[1779153710953,38.12,76872.09,9.4,0.79112,0.00017,13.06005]
[1779153711960,38.12,76870.64,9.4,0.79088,0.00017,13.0686]
[1779153716996,38.11,76871.25,9.4,0.79099,0.00017,13.06462]
[1779153720017,38.11,76867.9,9.4,0.79044,0.00017,13.08428]
[1779153721024,38.11,76861.98,9.4,0.78946,0.00017,13.11928]
[1779153722031,38.11,76859.12,9.4,0.78898,0.00017,13.13608]
[1779153727066,38.11,76859.36,9.4,0.78905,0.00017,13.13386]
[1779153728073,38.11,76856.37,9.4,0.78855,0.00017,13.15139]
[1779153729080,38.11,76854.7,9.4,0.78828,0.00017,13.16108]
[1779153733109,38.1,76858.51,9.4,0.78894,0.00017,13.13774]
[1779153734116,38.1,76860.13,9.4,0.78921,0.00017,13.12797]
[1779153736130,38.1,76857.09,9.4,0.78871,0.00017,13.14575]
[1779153737137,38.1,76860.68,9.4,0.78931,0.00017,13.12431]
[1779153740158,38.1,76858.74,9.4,0.789,0.00017,13.13528]
[1779153743852,38.1,76858.54,9.4,0.78898,0.00017,13.1361]
[1779153744186,38.09,76854.98,9.4,0.7884,0.00017,13.15679]
[1779153745193,38.09,76851.27,9.4,0.78778,0.00017,13.17851]
[1779153748209,38.09,76851.52,9.4,0.78783,0.00017,13.17681]
[1779153748214,38.09,76846.27,9.4,0.78695,0.00017,13.20771]
[1779153749221,38.09,76840.57,9.4,0.78599,0.00017,13.24131]
[1779153750464,38.09,76840.57,9.4,0.78599,0.00017,13.24131]
[1779153753328,38.09,76842.47,9.4,0.78638,0.00017,13.22417]
[1779153753460,38.09,76840.45,9.4,0.78604,0.00017,13.23604]
[1779153754340,38.09,76840.45,9.4,0.78604,0.00017,13.23604]
[1779153754361,38.09,76838.39,9.4,0.78569,0.00017,13.24813]
[1779153755263,38.09,76836.72,9.4,0.78541,0.00017,13.2579]
[1779153760299,38.09,76836.75,9.4,0.78543,0.00017,13.25735]
[1779153764859,38.09,76836.47,9.4,0.78539,0.00017,13.25878]
[1779153764871,38.09,76837.9,9.4,0.78563,0.00017,13.25029]
[1779153765334,38.09,76840.59,9.4,0.78609,0.00017,13.23438]
[1779153767348,38.09,76842.3,9.4,0.78638,0.00017,13.22421]
[1779153769362,38.09,76844.02,9.4,0.78667,0.00017,13.21401]
[1779153770369,38.09,76848.31,9.4,0.78739,0.00017,13.18864]
[1779153771376,38.09,76852.47,9.4,0.78809,0.00017,13.16405]
[1779153773390,38.09,76855.74,9.4,0.78864,0.00017,13.14455]
[1779153774397,38.09,76858.3,9.4,0.78907,0.00017,13.12933]
[1779153780440,38.08,76857.06,9.4,0.78888,0.00017,13.13613]
[1779153781446,38.08,76854.8,9.4,0.7885,0.00017,13.14932]
[1779153782454,38.08,76853.29,9.4,0.78826,0.00017,13.15806]
[1779153787098,38.08,76852.46,9.4,0.78813,0.00017,13.16234]
[1779153791517,38.07,76849.7,9.4,0.78771,0.00017,13.17736]
[1779153793531,38.07,76851.23,9.4,0.78798,0.00017,13.16785]
[1779153795545,38.07,76853.68,9.4,0.7884,0.00017,13.15292]
[1779153797559,38.07,76858.7,9.4,0.78925,0.00017,13.12277]
[1779153798566,38.06,76861.2,9.4,0.78967,0.00017,13.10778]
[1779153800580,38.06,76863.54,9.4,0.79007,0.00017,13.09358]
[1779153801587,38.06,76866.48,9.4,0.79056,0.00017,13.07598]
[1779153802594,38.06,76868.61,9.4,0.79092,0.00017,13.06321]
[1779153804608,38.06,76874.77,9.4,0.79195,0.00017,13.02636]
[1779153806139,38.06,76874.77,9.4,0.79195,0.00017,13.02636]
[1779153806622,38.06,76877.17,9.4,0.79235,0.00017,13.01197]
[1779153808636,38.06,76873.58,9.4,0.79176,0.00017,13.03327]
[1779153809987,38.06,76869.71,9.4,0.79112,0.00017,13.05613]
[1779153810650,38.06,76875.97,9.4,0.79216,0.00017,13.01887]
[1779153811657,38.06,76881.93,9.4,0.7932,0.00017,12.97745]
[1779153813671,38.06,76880.19,9.4,0.79292,0.00017,12.9878]
[1779153815561,38.06,76879.16,9.4,0.79275,0.00017,12.99391]
[1779153815577,38.06,76879.16,9.4,0.79275,0.00017,12.99391]
[1779153815685,38.06,76881.17,9.4,0.79308,0.00017,12.98189]
[1779153816692,38.06,76884.79,9.4,0.79368,0.00016,12.96027]
[1779153821732,38.06,76884.9,9.4,0.7937,0.00016,12.9594]
[1779153825472,38.06,76884.34,9.4,0.79362,0.00016,12.9624]
[1779153828785,38.05,76885.75,9.4,0.79387,0.00016,12.95341]
[1779153832015,38.05,76884.55,9.4,0.79369,0.00016,12.95984]
[1779153837354,38.05,76884.12,9.4,0.79363,0.00016,12.9619]
[1779153839862,38.05,76882.66,9.4,0.79341,0.00017,12.97001]
[1779153840869,38.04,76877.86,9.4,0.79262,0.00017,12.99845]
[1779153841876,38.04,76879.21,9.4,0.79285,0.00017,12.99019]
[1779153842685,38.04,76879.21,9.4,0.79285,0.00017,12.99019]
[1779153843070,38.04,76887.72,9.4,0.79427,0.00016,12.93889]
[1779153843890,38.04,76890.39,9.4,0.79471,0.00016,12.92293]
[1779153844897,38.04,76891.47,9.4,0.79489,0.00016,12.9163]
[1779153845783,38.04,76891.47,9.4,0.79489,0.00016,12.9163]
[1779153845904,38.04,76889.9,9.4,0.79463,0.00016,12.92554]
[1779153846982,38.04,76889.9,9.4,0.79463,0.00016,12.92554]
[1779153847021,38.04,76883.1,9.4,0.79352,0.00017,12.96605]
[1779153847919,38.04,76872.57,9.4,0.79177,0.00017,13.02885]
[1779153849109,38.04,76868.29,9.4,0.79106,0.00017,13.05438]
[1779153853964,38.04,76869.49,9.4,0.79127,0.00017,13.0471]
[1779153855978,38.04,76865.02,9.4,0.79052,0.00017,13.07364]
[1779153861013,38.04,76866.2,9.4,0.79073,0.00017,13.06641]
[1779153862020,38.04,76867.71,9.4,0.79098,0.00017,13.05739]
[1779153864034,38.04,76863.5,9.4,0.79028,0.00017,13.08235]
[1779153865170,38.04,76856.22,9.4,0.78907,0.00017,13.12547]
[1779153871083,38.03,76855.27,9.4,0.78899,0.00017,13.12458]
[1779153873097,38.03,76856.64,9.4,0.78922,0.00017,13.11622]
[1779153878132,38.03,76855.53,9.4,0.78905,0.00017,13.12221]
[1779153883167,38.03,76852.89,9.4,0.78863,0.00017,13.13721]
[1779153888202,38.02,76853.2,9.4,0.7887,0.00017,13.1346]
[1779153893237,38.02,76853.1,9.4,0.78871,0.00017,13.13444]
[1779153896920,38.02,76853.33,9.4,0.78876,0.00017,13.13261]
[1779153897266,38.02,76852.0,9.4,0.78854,0.00017,13.14034]
[1779153898272,38.02,76845.49,9.4,0.78745,0.00017,13.17886]
[1779153899279,38.02,76842.22,9.4,0.7869,0.00017,13.19812]
[1779153901416,38.02,76839.67,9.4,0.78648,0.00017,13.21298]
[1779153908342,38.01,76838.5,9.4,0.7863,0.00017,13.21899]
[1779153909623,38.01,76838.5,9.4,0.7863,0.00017,13.21899]
[1779153910356,38.01,76834.84,9.4,0.78569,0.00017,13.24034]
[1779153911363,38.01,76833.24,9.4,0.78542,0.00017,13.24975]
[1779153916398,38.01,76833.57,9.4,0.78548,0.00017,13.24761]
[1779153918655,38.01,76833.11,9.4,0.78541,0.00017,13.25029]
[1779153918667,38.01,76833.11,9.4,0.78541,0.00017,13.25029]
[1779153918767,38.01,76833.16,9.4,0.78542,0.00017,13.24996]
[1779153919421,38.01,76825.06,9.4,0.78405,0.00017,13.29764]
[1779153920427,38.01,76823.19,9.4,0.78373,0.00017,13.30855]
[1779153922169,38.01,76828.05,9.4,0.78456,0.00017,13.27977]
[1779153922441,38.01,76832.44,9.4,0.7853,0.00017,13.2539]
[1779153924246,38.01,76834.04,9.4,0.78558,0.00017,13.2444]
[1779153927476,38.01,76832.58,9.4,0.78533,0.00017,13.25292]
[1779153932511,38.01,76832.37,9.4,0.78536,0.00017,13.24818]
[1779153936539,38.0,76830.52,9.4,0.78506,0.00017,13.25888]
[1779153937546,38.0,76828.75,9.4,0.78476,0.00017,13.26925]
[1779153940567,38.0,76824.47,9.4,0.78404,0.00017,13.29423]
[1779153941574,38.0,76822.79,9.4,0.78375,0.00017,13.30401]
[1779153944595,38.0,76821.34,9.4,0.78352,0.00017,13.31219]
[1779153949630,38.0,76821.7,9.4,0.7836,0.00017,13.30949]
[1779153954665,38.0,76820.77,9.4,0.78345,0.00017,13.31443]
[1779153955672,38.0,76819.23,9.4,0.78319,0.00017,13.32337]
[1779153961109,37.99,76818.28,9.4,0.78304,0.00017,13.32858]
[1779153961290,37.99,76816.61,9.4,0.78277,0.00017,13.33802]
[1779153961717,37.99,76804.41,9.4,0.78068,0.00017,13.40953]
[1779153963314,37.99,76804.41,9.4,0.78068,0.00017,13.40953]
[1779153962724,37.99,76798.34,9.4,0.77964,0.00017,13.44489]
[1779153963431,37.99,76798.34,9.4,0.77964,0.00017,13.44489]
[1779153963754,37.99,76798.34,9.4,0.77964,0.00017,13.44489]
[1779153963843,37.99,76798.34,9.4,0.77964,0.00017,13.44489]
[1779153963886,37.99,76795.45,9.4,0.77915,0.00017,13.46163]
[1779153964794,37.99,76795.45,9.4,0.77915,0.00017,13.46163]
[1779153965321,37.99,76795.45,9.4,0.77915,0.00017,13.46163]
[1779153965375,37.99,76770.15,9.4,0.77477,0.00017,13.60852]
[1779153965699,37.99,76770.15,9.4,0.77477,0.00017,13.60852]
[1779153966377,37.99,76770.15,9.4,0.77477,0.00017,13.60852]
[1779153965964,37.99,76737.55,9.4,0.76905,0.00018,13.79595]
[1779153966876,37.99,76737.55,9.4,0.76905,0.00018,13.79595]
[1779153966938,37.98,76695.24,9.4,0.76154,0.00018,14.03463]
[1779153968177,37.99,76670.6,9.4,0.75706,0.00018,14.17285]
[1779153968788,37.97,76675.97,9.4,0.75811,0.00018,14.14065]
[1779153969802,37.96,76689.57,9.4,0.76065,0.00018,14.06214]
[1779153970804,37.95,76684.37,9.4,0.75976,0.00018,14.0897]
[1779153971474,37.95,76684.37,9.4,0.75976,0.00018,14.0897]
[1779153972309,37.94,76680.83,9.4,0.75917,0.00018,14.10766]
[1779153973247,37.94,76680.83,9.4,0.75917,0.00018,14.10766]
[1779153973348,37.94,76677.0,9.4,0.75848,0.00018,14.12897]
[1779153974085,37.94,76677.0,9.4,0.75848,0.00018,14.12897]
[1779153974126,37.94,76672.62,9.4,0.7577,0.00018,14.1531]
[1779153975909,37.94,76673.66,9.4,0.7579,0.00018,14.14675]
[1779153976594,37.93,76674.63,9.4,0.75809,0.00018,14.14086]
[1779153976846,37.93,76676.38,9.4,0.75842,0.00018,14.13067]
[1779153977630,37.93,76676.38,9.4,0.75842,0.00018,14.13067]
[1779153977853,37.93,76685.64,9.4,0.76011,0.00018,14.07856]
[1779153978860,37.93,76690.08,9.4,0.76094,0.00018,14.05295]
[1779153980195,37.93,76690.08,9.4,0.76094,0.00018,14.05295]
[1779153981173,37.92,76690.66,9.4,0.76105,0.00018,14.04928]
[1779153981266,37.92,76686.83,9.4,0.76036,0.00018,14.071]
[1779153982891,37.92,76693.26,9.4,0.76154,0.00018,14.0342]
[1779153983772,37.92,76693.26,9.4,0.76154,0.00018,14.0342]
[1779153983898,37.92,76700.05,9.4,0.76277,0.00018,13.99573]
[1779153985123,37.92,76700.05,9.4,0.76277,0.00018,13.99573]
[1779153985174,37.92,76700.05,9.4,0.76277,0.00018,13.99573]
[1779153985212,37.92,76716.76,9.4,0.76575,0.00018,13.90132]
[1779153985912,37.93,76718.58,9.4,0.76604,0.00018,13.89226]
[1779153986919,37.93,76717.35,9.4,0.76582,0.00018,13.89929]
[1779153987926,37.93,76718.67,9.4,0.76606,0.00018,13.89171]
[1779153988933,37.93,76720.52,9.4,0.76639,0.00018,13.88111]
[1779153989940,37.93,76714.9,9.4,0.76538,0.00018,13.91309]
[1779153990947,37.93,76711.02,9.4,0.76469,0.00018,13.9351]
[1779153995982,37.93,76706.25,9.4,0.7639,0.00018,13.95635]
[1779153997996,37.93,76704.73,9.4,0.7636,0.00018,13.9657]
[1779154000011,37.93,76703.37,9.4,0.76334,0.00018,13.97389]
[1779154002025,37.94,76701.38,9.4,0.76297,0.00018,13.9855]
[1779154003032,37.94,76677.63,9.4,0.75868,0.00018,14.11891]
[1779154004039,37.93,76672.89,9.4,0.75786,0.00018,14.14396]
[1779154009165,37.92,76671.74,9.4,0.75767,0.00018,14.14974]
[1779154010081,37.92,76668.48,9.4,0.75708,0.00018,14.16783]
[1779154010596,37.92,76668.48,9.4,0.75708,0.00018,14.16783]
[1779154010674,37.92,76668.48,9.4,0.75708,0.00018,14.16783]
[1779154011088,37.92,76660.72,9.4,0.75566,0.00018,14.21112]
[1779154012095,37.92,76658.1,9.4,0.75519,0.00018,14.22534]
[1779154013785,37.92,76658.27,9.4,0.75524,0.00018,14.22397]
[1779154014109,37.92,76664.24,9.4,0.75634,0.00018,14.19045]
[1779154014803,37.92,76664.24,9.4,0.75634,0.00018,14.19045]
[1779154015116,37.92,76666.74,9.4,0.7568,0.00018,14.17655]
[1779154016566,37.92,76666.16,9.4,0.75669,0.00018,14.1798]
[1779154017115,37.92,76666.16,9.4,0.75669,0.00018,14.1798]
[1779154017130,37.92,76671.35,9.4,0.75764,0.00018,14.15092]
[1779154018137,37.92,76680.53,9.4,0.75931,0.00018,14.09958]
[1779154020151,37.92,76678.68,9.4,0.75897,0.00018,14.10991]
[1779154021158,37.92,76681.62,9.4,0.7595,0.00018,14.09344]
[1779154021543,37.92,76681.62,9.4,0.7595,0.00018,14.09344]
[1779154022400,37.92,76681.62,9.4,0.7595,0.00018,14.09344]
[1779154023172,37.92,76665.27,9.4,0.75653,0.00018,14.18475]
[1779154024179,37.92,76661.51,9.4,0.75584,0.00018,14.20563]
[1779154029214,37.92,76661.42,9.4,0.75583,0.00018,14.20601]
[1779154034249,37.92,76661.52,9.4,0.75585,0.00018,14.20538]
[1779154034743,37.92,76661.52,9.4,0.75585,0.00018,14.20538]
[1779154035256,37.92,76666.26,9.4,0.75671,0.00018,14.17905]
[1779154036263,37.92,76670.71,9.4,0.75752,0.00018,14.15431]
[1779154036483,37.92,76670.71,9.4,0.75752,0.00018,14.15431]
[1779154037270,37.92,76672.52,9.4,0.75785,0.00018,14.14429]
[1779154037493,37.92,76672.52,9.4,0.75785,0.00018,14.14429]
[1779154037585,37.92,76672.52,9.4,0.75785,0.00018,14.14429]
[1779154038277,37.92,76677.56,9.4,0.75877,0.00018,14.11611]
[1779154039284,37.92,76685.98,9.4,0.76029,0.00018,14.06895]
[1779154040291,37.92,76690.2,9.4,0.76106,0.00018,14.0453]
[1779154041301,37.92,76691.87,9.4,0.76136,0.00018,14.03597]
[1779154041581,37.92,76691.87,9.4,0.76136,0.00018,14.03597]
[1779154048150,37.92,76693.15,9.4,0.76158,0.00018,14.02884]
[1779154049139,37.92,76693.04,9.4,0.76156,0.00018,14.02946]
[1779154049413,37.92,76709.18,9.4,0.76447,0.00018,13.93831]
[1779154049599,37.92,76709.18,9.4,0.76447,0.00018,13.93831]
[1779154050368,37.92,76715.55,9.4,0.76561,0.00018,13.90212]
[1779154051375,37.92,76716.67,9.4,0.76586,0.00018,13.89007]
[1779154052382,37.92,76718.02,9.4,0.7661,0.00018,13.88244]
[1779154053135,37.92,76718.02,9.4,0.7661,0.00018,13.88244]
[1779154055403,37.92,76719.79,9.4,0.76642,0.00018,13.8725]
[1779154057417,37.92,76723.14,9.4,0.76701,0.00018,13.85349]
[1779154060438,37.92,76721.77,9.4,0.76676,0.00018,13.86143]
[1779154065475,37.92,76721.62,9.4,0.76673,0.00018,13.86243]
[1779154065599,37.92,76721.62,9.4,0.76673,0.00018,13.86243]
[1779154066481,37.92,76715.04,9.4,0.76556,0.00018,13.89987]
[1779154067488,37.92,76710.98,9.4,0.76483,0.00018,13.92292]
[1779154069502,37.92,76711.33,9.4,0.7649,0.00018,13.92084]
[1779154072523,37.92,76712.63,9.4,0.76513,0.00018,13.9133]
[1779154075544,37.92,76710.45,9.4,0.76475,0.00018,13.92554]
[1779154081454,37.92,76709.83,9.4,0.76463,0.00018,13.92918]
[1779154081476,37.92,76708.37,9.4,0.76437,0.00018,13.93755]
[1779154082472,37.92,76710.3,9.4,0.76471,0.00018,13.92666]
[1779154083352,37.92,76712.15,9.4,0.76504,0.00018,13.91622]
[1779154083813,37.92,76712.15,9.4,0.76504,0.00018,13.91622]
[1779154083898,37.92,76714.23,9.4,0.76541,0.00018,13.90438]
[1779154084990,37.92,76714.23,9.4,0.76541,0.00018,13.90438]
[1779154085035,37.92,76720.45,9.4,0.76653,0.00018,13.869]
[1779154085614,37.92,76721.72,9.4,0.76675,0.00018,13.86177]
[1779154087628,37.92,76716.71,9.4,0.76586,0.00018,13.89036]
[1779154088635,37.92,76711.11,9.4,0.76485,0.00018,13.92216]
[1779154089642,37.92,76711.0,9.4,0.76484,0.00018,13.92274]
[1779154092663,37.92,76708.99,9.4,0.76448,0.00018,13.93413]
[1779154093670,37.92,76695.55,9.4,0.76206,0.00018,14.01007]
[1779154094677,37.92,76690.05,9.4,0.76107,0.00018,14.04104]
[1779154100719,37.92,76689.75,9.4,0.76103,0.00018,14.04236]
[1779154104747,37.92,76693.5,9.4,0.7617,0.00018,14.02123]
[1779154106761,37.92,76695.09,9.4,0.76199,0.00018,14.01227]
[1779154111796,37.92,76695.68,9.4,0.76215,0.00018,14.00332]
[1779154116831,37.92,76696.98,9.4,0.76239,0.00018,13.99599]
[1779154122873,37.92,76695.91,9.4,0.76219,0.00018,14.00206]
[1779154124312,37.92,76695.91,9.4,0.76219,0.00018,14.00206]
[1779154124887,37.92,76699.47,9.4,0.76283,0.00018,13.98198]
[1779154125894,37.92,76702.68,9.4,0.76341,0.00018,13.96388]
[1779154126901,37.92,76704.73,9.4,0.76378,0.00018,13.95233]
[1779154128370,37.92,76704.73,9.4,0.76378,0.00018,13.95233]
[1779154128412,37.92,76702.09,9.4,0.7633,0.00018,13.96732]
[1779154129177,37.92,76702.09,9.4,0.7633,0.00018,13.96732]
[1779154129922,37.92,76699.16,9.4,0.76277,0.00018,13.98395]
[1779154130930,37.92,76697.18,9.4,0.76241,0.00018,13.99514]
[1779154133133,37.92,76697.64,9.4,0.7625,0.00018,13.99256]
[1779154137979,37.92,76701.75,9.4,0.76323,0.00018,13.96946]
[1779154138986,37.92,76703.33,9.4,0.76352,0.00018,13.96057]
[1779154144023,37.92,76703.44,9.4,0.76353,0.00018,13.9602]
[1779154149058,37.92,76706.65,9.4,0.7641,0.00018,13.94218]
[1779154150065,37.92,76710.06,9.4,0.76471,0.00018,13.92283]
[1779154154220,37.92,76710.74,9.4,0.76484,0.00018,13.91891]
[1779154154317,37.92,76712.27,9.4,0.76511,0.00018,13.9102]
[1779154155100,37.92,76716.02,9.4,0.76578,0.00018,13.88884]
[1779154158121,37.92,76714.35,9.4,0.76549,0.00018,13.89821]
[1779154159128,37.92,76713.03,9.4,0.76525,0.00018,13.90565]
[1779154162240,37.92,76712.16,9.4,0.7651,0.00018,13.91047]
[1779154162332,37.92,76708.71,9.4,0.76449,0.00018,13.92996]
[1779154163156,37.92,76704.44,9.4,0.76372,0.00018,13.95404]
[1779154168324,37.92,76704.74,9.4,0.76379,0.00018,13.95187]
[1779154168930,37.92,76704.85,9.4,0.76381,0.00018,13.95113]
[1779154174233,37.91,76704.96,9.4,0.76391,0.00018,13.94416]
[1779154175240,37.91,76709.44,9.4,0.76472,0.00018,13.91869]
[1779154177316,37.91,76709.77,9.4,0.76478,0.00018,13.91676]
[1779154177368,37.91,76709.77,9.4,0.76478,0.00018,13.91676]
[1779154180275,37.91,76711.33,9.4,0.76507,0.00018,13.9077]
[1779154185310,37.91,76711.77,9.4,0.76515,0.00018,13.90497]
[1779154190493,37.91,76711.55,9.4,0.76512,0.00018,13.90602]
[1779154196387,37.91,76710.7,9.4,0.76498,0.00018,13.91046]
[1779154200415,37.91,76712.03,9.4,0.76522,0.00018,13.90267]
[1779154201682,37.91,76712.03,9.4,0.76522,0.00018,13.90267]
[1779154201422,37.91,76703.3,9.4,0.76366,0.00018,13.9521]
[1779154202404,37.91,76703.3,9.4,0.76366,0.00018,13.9521]
[1779154202430,37.91,76687.33,9.4,0.76078,0.00018,14.04218]
[1779154202750,37.91,76687.33,9.4,0.76078,0.00018,14.04218]
[1779154203437,37.91,76682.24,9.4,0.75986,0.00018,14.07071]
[1779154204444,37.91,76680.33,9.4,0.75951,0.00018,14.0814]
[1779154206458,37.91,76675.82,9.4,0.75869,0.00018,14.10661]
[1779154207465,37.91,76671.24,9.4,0.75786,0.00018,14.13224]
[1779154209373,37.91,76670.68,9.4,0.75776,0.00018,14.13539]
[1779154209413,37.91,76670.68,9.4,0.75776,0.00018,14.13539]
[1779154209479,37.91,76665.36,9.4,0.75678,0.00018,14.16505]
[1779154210486,37.91,76663.41,9.4,0.75643,0.00018,14.17588]
[1779154212430,37.91,76664.75,9.4,0.75667,0.00018,14.1684]
[1779154212502,37.91,76670.19,9.4,0.75767,0.00018,14.13808]
[1779154213509,37.91,76674.23,9.4,0.75841,0.00018,14.11549]
[1779154214523,37.91,76675.99,9.4,0.75873,0.00018,14.10563]
[1779154216618,37.91,76674.34,9.4,0.75843,0.00018,14.11485]
[1779154217635,37.91,76674.34,9.4,0.75843,0.00018,14.11485]
[1779154218551,37.91,76668.2,9.4,0.75731,0.00018,14.14908]
[1779154219146,37.91,76668.2,9.4,0.75731,0.00018,14.14908]
[1779154219558,37.91,76671.0,9.4,0.75782,0.00018,14.13347]
[1779154223146,37.91,76671.2,9.4,0.75785,0.00018,14.13241]
[1779154223586,37.91,76669.19,9.4,0.75749,0.00018,14.14364]
[1779154224595,37.91,76664.16,9.4,0.75657,0.00018,14.17166]
[1779154225602,37.91,76655.94,9.4,0.75506,0.00018,14.21727]
[1779154226611,37.91,76652.37,9.4,0.75441,0.00018,14.23697]
[1779154227618,37.91,76646.97,9.4,0.75342,0.00018,14.26673]
[1779154228711,37.91,76646.97,9.4,0.75342,0.00018,14.26673]
[1779154228668,37.9,76648.87,9.4,0.75377,0.00018,14.25617]
[1779154230680,37.9,76652.19,9.4,0.75439,0.00018,14.23762]
[1779154232361,37.9,76652.19,9.4,0.75439,0.00018,14.23762]
[1779154232562,37.9,76652.19,9.4,0.75439,0.00018,14.23762]
[1779154232590,37.9,76655.05,9.4,0.75498,0.00018,14.21596]
[1779154233389,37.9,76655.05,9.4,0.75498,0.00018,14.21596]
[1779154233454,37.9,76666.08,9.4,0.757,0.00018,14.15467]
[1779154234684,37.9,76672.17,9.4,0.75811,0.00018,14.12064]
[1779154235985,37.9,76672.89,9.4,0.75824,0.00018,14.11662]
[1779154237275,37.9,76673.3,9.4,0.75832,0.00018,14.11428]
[1779154241178,37.9,76671.34,9.4,0.75796,0.00018,14.12516]
[1779154241757,37.9,76669.62,9.4,0.75765,0.00018,14.13476]
[1779154244778,37.9,76657.7,9.4,0.75547,0.00018,14.20108]
[1779154245785,37.9,76652.35,9.4,0.75449,0.00018,14.23078]
[1779154247475,37.9,76651.35,9.4,0.7543,0.00018,14.23626]
[1779154248807,37.9,76642.62,9.4,0.7527,0.00018,14.28439]
[1779154249814,37.9,76634.13,9.4,0.75113,0.00019,14.33105]
[1779154250821,37.9,76629.28,9.4,0.75023,0.00019,14.35767]
[1779154252835,37.9,76633.25,9.4,0.75097,0.00019,14.33589]
[1779154254092,37.9,76633.25,9.4,0.75097,0.00019,14.33589]
[1779154254231,37.9,76633.25,9.4,0.75097,0.00019,14.33589]
[1779154254266,37.9,76633.25,9.4,0.75097,0.00019,14.33589]
[1779154254366,37.9,76633.25,9.4,0.75097,0.00019,14.33589]
[1779154254452,37.9,76630.07,9.4,0.75038,0.00019,14.35331]
[1779154255157,37.9,76630.07,9.4,0.75038,0.00019,14.35331]
[1779154255254,37.9,76630.07,9.4,0.75038,0.00019,14.35331]
[1779154255338,37.9,76628.38,9.4,0.75006,0.00019,14.36253]
[1779154256916,37.9,76627.4,9.4,0.74988,0.00019,14.36789]
[1779154258883,37.9,76627.29,9.4,0.74986,0.00019,14.36855]
[1779154258984,37.9,76630.73,9.4,0.7505,0.00019,14.34973]
[1779154259886,37.9,76640.14,9.4,0.75224,0.00018,14.29808]
[1779154262906,37.9,76652.56,9.4,0.75452,0.00018,14.22964]
[1779154263913,37.9,76654.24,9.4,0.75483,0.00018,14.22041]
[1779154264920,37.9,76656.35,9.4,0.75521,0.00018,14.20879]
[1779154266139,37.9,76661.15,9.4,0.75609,0.00018,14.18215]
[1779154266934,37.9,76666.4,9.4,0.75705,0.00018,14.15298]
[1779154267941,37.9,76668.04,9.4,0.75735,0.00018,14.1439]
[1779154272976,37.91,76671.15,9.4,0.7579,0.00018,14.12693]
[1779154273983,37.91,76673.91,9.4,0.7584,0.00018,14.11159]
[1779154278093,37.91,76672.92,9.4,0.75822,0.00018,14.11738]
[1779154284057,37.91,76669.46,9.4,0.75757,0.00018,14.13724]
[1779154289092,37.91,76666.22,9.4,0.75697,0.00018,14.15564]
[1779154290099,37.91,76664.58,9.4,0.75666,0.00018,14.16482]
[1779154291106,37.91,76662.99,9.4,0.75643,0.00018,14.16802]
[1779154293120,37.91,76665.08,9.4,0.75681,0.00018,14.15646]
[1779154294127,37.91,76667.62,9.4,0.75727,0.00018,14.14237]
[1779154297149,37.91,76671.84,9.4,0.75804,0.00018,14.11903]
[1779154298155,37.92,76678.8,9.4,0.7593,0.00018,14.08022]
[1779154300170,37.92,76680.53,9.4,0.7596,0.00018,14.0708]
[1779154300999,37.92,76680.53,9.4,0.7596,0.00018,14.0708]
[1779154301065,37.92,76680.53,9.4,0.7596,0.00018,14.0708]
[1779154301261,37.92,76680.53,9.4,0.7596,0.00018,14.0708]
[1779154301264,37.92,76682.44,9.4,0.75995,0.00018,14.06023]
[1779154302184,37.92,76695.81,9.4,0.76236,0.00018,13.98502]
[1779154303013,37.92,76695.81,9.4,0.76236,0.00018,13.98502]
[1779154303058,37.92,76695.81,9.4,0.76236,0.00018,13.98502]
[1779154303191,37.92,76703.02,9.4,0.76366,0.00018,13.94436]
[1779154304198,37.92,76708.75,9.4,0.76469,0.00018,13.91201]
[1779154305205,37.92,76710.62,9.4,0.76502,0.00018,13.90153]
[1779154306212,37.92,76706.89,9.4,0.76434,0.00018,13.92282]
[1779154307219,37.92,76705.02,9.4,0.76401,0.00018,13.93353]
[1779154309233,37.92,76699.15,9.4,0.76294,0.00018,13.96691]
[1779154310240,37.92,76696.56,9.4,0.76248,0.00018,13.98158]
[1779154315275,37.92,76697.74,9.4,0.76268,0.00018,13.9751]
[1779154320310,37.92,76697.27,9.4,0.76259,0.00018,13.97796]
[1779154323331,37.92,76699.5,9.4,0.76299,0.00018,13.96548]
[1779154324338,37.92,76701.91,9.4,0.76342,0.00018,13.95191]
[1779154327359,37.93,76704.98,9.4,0.76397,0.00018,13.93472]
[1779154332394,37.93,76705.29,9.4,0.76401,0.00018,13.93327]
[1779154333401,37.93,76706.89,9.4,0.7643,0.00018,13.92428]
[1779154338436,37.93,76713.21,9.4,0.76542,0.00018,13.88877]
[1779154339443,37.93,76715.44,9.4,0.76582,0.00018,13.87621]
[1779154340450,37.93,76717.1,9.4,0.76612,0.00018,13.86669]
[1779154340866,37.93,76717.1,9.4,0.76612,0.00018,13.86669]
[1779154341457,37.93,76723.79,9.4,0.76731,0.00018,13.82852]
[1779154341904,37.93,76723.79,9.4,0.76731,0.00018,13.82852]
[1779154342616,37.93,76725.55,9.4,0.76763,0.00018,13.81845]
[1779154343532,37.93,76725.55,9.4,0.76763,0.00018,13.81845]
[1779154343602,37.93,76725.55,9.4,0.76763,0.00018,13.81845]
[1779154343624,37.93,76724.01,9.4,0.76735,0.00018,13.82722]
[1779154344486,37.93,76732.36,9.4,0.76884,0.00018,13.7795]
[1779154344892,37.93,76732.36,9.4,0.76884,0.00018,13.7795]
[1779154345003,37.93,76732.36,9.4,0.76884,0.00018,13.7795]
[1779154345493,37.93,76736.67,9.4,0.7696,0.00018,13.75484]
[1779154346500,37.93,76739.61,9.4,0.77012,0.00018,13.73804]
[1779154347608,37.93,76739.61,9.4,0.77012,0.00018,13.73804]
[1779154347625,37.93,76739.61,9.4,0.77012,0.00018,13.73804]
[1779154347695,37.93,76742.15,9.4,0.77057,0.00018,13.72354]
[1779154348525,37.93,76744.92,9.4,0.77105,0.00018,13.70764]
[1779154349523,37.93,76746.56,9.4,0.77134,0.00018,13.69824]
[1779154351536,37.93,76749.62,9.4,0.77194,0.00018,13.67492]
[1779154353551,37.93,76751.53,9.4,0.77227,0.00018,13.66401]
[1779154354558,37.93,76757.41,9.4,0.7733,0.00018,13.63014]
[1779154355565,37.93,76755.86,9.4,0.77303,0.00018,13.63908]
[1779154356572,37.93,76757.6,9.4,0.77334,0.00018,13.62901]
[1779154358586,37.93,76760.32,9.4,0.77382,0.00018,13.61328]
[1779154363621,37.93,76759.14,9.4,0.77361,0.00018,13.62015]
[1779154366642,37.93,76762.62,9.4,0.77422,0.00018,13.60007]
[1779154368657,37.93,76766.43,9.4,0.77488,0.00017,13.57802]
[1779154369664,37.93,76763.89,9.4,0.77444,0.00017,13.59272]
[1779154371678,37.93,76760.26,9.4,0.7738,0.00018,13.61367]
[1779154372685,37.93,76758.84,9.4,0.77356,0.00018,13.62183]
[1779154377720,37.93,76759.11,9.4,0.77361,0.00018,13.62001]
[1779154379734,37.93,76760.57,9.4,0.77387,0.00018,13.6115]
[1779154380741,37.93,76763.24,9.4,0.77434,0.00018,13.59604]
[1779154381748,37.93,76765.44,9.4,0.77472,0.00017,13.5833]
[1779154382755,37.93,76766.99,9.4,0.77499,0.00017,13.57433]
[1779154383762,37.93,76771.57,9.4,0.77579,0.00017,13.54779]
[1779154384769,37.93,76772.91,9.4,0.77602,0.00017,13.54007]
[1779154385776,37.93,76771.22,9.4,0.77573,0.00017,13.54995]
[1779154390811,37.93,76771.31,9.4,0.77574,0.00017,13.54966]
[1779154392825,37.93,76769.58,9.4,0.77543,0.00017,13.5598]
[1779154394460,37.93,76769.84,9.4,0.77548,0.00017,13.55833]
[1779154394839,37.93,76776.39,9.4,0.77662,0.00017,13.52033]
[1779154395846,37.93,76785.25,9.4,0.77815,0.00017,13.46873]
[1779154396853,37.93,76787.41,9.4,0.77853,0.00017,13.45618]
[1779154397372,37.93,76787.41,9.4,0.77853,0.00017,13.45618]
[1779154397860,37.93,76791.04,9.4,0.77915,0.00017,13.43508]
[1779154398867,37.93,76793.91,9.4,0.77964,0.00017,13.41841]
[1779154401165,37.93,76794.13,9.4,0.77968,0.00017,13.41725]
[1779154401888,37.93,76799.94,9.4,0.78067,0.00017,13.38338]
[1779154403677,37.93,76799.94,9.4,0.78067,0.00017,13.38338]
[1779154403778,37.93,76804.5,9.4,0.78146,0.00017,13.35658]
[1779154404676,37.93,76804.5,9.4,0.78146,0.00017,13.35658]
[1779154405508,37.93,76804.61,9.4,0.78148,0.00017,13.35595]
[1779154405606,37.93,76799.17,9.4,0.78055,0.00017,13.38775]
[1779154405925,37.93,76791.67,9.4,0.77925,0.00017,13.43164]
[1779154407939,37.93,76792.6,9.4,0.77942,0.00017,13.42588]
[1779154409953,37.93,76795.03,9.4,0.77985,0.00017,13.4113]
[1779154410960,37.93,76797.59,9.4,0.7803,0.00017,13.39613]
[1779154413981,37.93,76796.09,9.4,0.78011,0.00017,13.39866]
[1779154414988,37.93,76798.76,9.4,0.78058,0.00017,13.38288]
[1779154420023,37.92,76800.21,9.4,0.78085,0.00017,13.37358]
[1779154423044,37.92,76804.31,9.4,0.78157,0.00017,13.34911]
[1779154426065,37.92,76802.97,9.4,0.78135,0.00017,13.35655]
[1779154430093,37.92,76804.22,9.4,0.78158,0.00017,13.34859]
[1779154434121,37.91,76808.77,9.4,0.78238,0.00017,13.32128]
[1779154435128,37.91,76812.14,9.4,0.78296,0.00017,13.30133]
[1779154439156,37.91,76813.95,9.4,0.78328,0.00017,13.29034]
[1779154440163,37.91,76815.76,9.4,0.78359,0.00017,13.2796]
[1779154445198,37.91,76814.43,9.4,0.78337,0.00017,13.28704]
[1779154449226,37.91,76815.94,9.4,0.78364,0.00017,13.27792]
[1779154451240,37.91,76814.53,9.4,0.7834,0.00017,13.28614]
[1779154456275,37.91,76814.69,9.4,0.78343,0.00017,13.28494]
[1779154461310,37.9,76814.77,9.4,0.78345,0.00017,13.28423]
[1779154467352,37.9,76814.73,9.4,0.78346,0.00017,13.28419]
[1779154473394,37.9,76815.48,9.4,0.78366,0.00017,13.27329]
[1779154478432,37.9,76815.82,9.4,0.78374,0.00017,13.27075]
[1779154483467,37.89,76816.54,9.4,0.78387,0.00017,13.26597]
[1779154484474,37.89,76817.58,9.4,0.78405,0.00017,13.25974]
[1779154489509,37.89,76817.41,9.4,0.78404,0.00017,13.26029]
[1779154495551,37.89,76817.38,9.4,0.78405,0.00017,13.25992]
[1779154500586,37.89,76816.6,9.4,0.78393,0.00017,13.26407]
[1779154501593,37.89,76818.6,9.4,0.78427,0.00017,13.25216]
[1779154503607,37.89,76817.13,9.4,0.78403,0.00017,13.26067]
[1779154504614,37.89,76813.56,9.4,0.78342,0.00017,13.28164]
[1779154505621,37.89,76811.86,9.4,0.78313,0.00017,13.29161]
[1779154507635,37.89,76813.74,9.4,0.78345,0.00017,13.28041]
[1779154508642,37.88,76816.06,9.4,0.78385,0.00017,13.26668]
[1779154509649,37.88,76817.73,9.4,0.78414,0.00017,13.25679]
[1779154512670,37.88,76818.78,9.4,0.78432,0.00017,13.25055]
[1779154519719,37.88,76818.88,9.4,0.78434,0.00017,13.24988]
[1779154520726,37.88,76820.56,9.4,0.78463,0.00017,13.23972]
[1779154522740,37.88,76822.42,9.4,0.78496,0.00017,13.22826]
[1779154523747,37.88,76816.18,9.4,0.7839,0.00017,13.26492]
[1779154524754,37.88,76814.14,9.4,0.78356,0.00017,13.27672]
[1779154526768,37.88,76809.83,9.4,0.78283,0.00017,13.3017]
[1779154528782,37.87,76808.33,9.4,0.78259,0.00017,13.31014]
[1779154531803,37.87,76821.87,9.4,0.78498,0.00017,13.2238]
[1779154532813,37.87,76823.61,9.4,0.78528,0.00017,13.21328]
[1779154533824,37.87,76822.43,9.4,0.78509,0.00017,13.22007]
[1779154536838,37.87,76823.71,9.4,0.78532,0.00017,13.21188]
[1779154537845,37.87,76825.55,9.4,0.78564,0.00017,13.20077]
[1779154542880,37.86,76825.59,9.4,0.78568,0.00017,13.19952]
[1779154544894,37.86,76824.39,9.4,0.78549,0.00017,13.20621]
[1779154549929,37.85,76825.1,9.4,0.78564,0.00017,13.20095]
[1779154550936,37.85,76826.6,9.4,0.7859,0.00017,13.19185]
[1779154555971,37.85,76826.92,9.4,0.78598,0.00017,13.18887]
[1779154561006,37.84,76825.39,9.4,0.78575,0.00017,13.19685]
[1779154561265,37.84,76825.39,9.4,0.78575,0.00017,13.19685]
[1779154561400,37.84,76825.39,9.4,0.78575,0.00017,13.19685]
[1779154562013,37.84,76835.97,9.4,0.78756,0.00017,13.1338]
[1779154562739,37.84,76835.97,9.4,0.78756,0.00017,13.1338]
[1779154563020,37.84,76843.65,9.4,0.78886,0.00017,13.08783]
[1779154563440,37.84,76843.65,9.4,0.78886,0.00017,13.08783]
[1779154563534,37.84,76843.65,9.4,0.78886,0.00017,13.08783]
[1779154563815,37.84,76843.65,9.4,0.78886,0.00017,13.08783]
[1779154564027,37.84,76851.03,9.4,0.79011,0.00017,13.04356]
[1779154565039,37.84,76858.68,9.4,0.7914,0.00017,12.99765]
[1779154566700,37.84,76858.04,9.4,0.7913,0.00017,13.00123]
[1779154567018,37.84,76858.04,9.4,0.7913,0.00017,13.00123]
[1779154567052,37.84,76850.65,9.4,0.79006,0.00017,13.04522]
[1779154568058,37.84,76840.66,9.4,0.78838,0.00017,13.10469]
[1779154568602,37.84,76840.66,9.4,0.78838,0.00017,13.10469]
[1779154569065,37.84,76832.78,9.4,0.78705,0.00017,13.15141]
[1779154570072,37.84,76827.59,9.4,0.78617,0.00017,13.18212]
[1779154571079,37.83,76829.33,9.4,0.78647,0.00017,13.17163]
[1779154572086,37.83,76828.03,9.4,0.78626,0.00017,13.17915]
[1779154576114,37.83,76832.33,9.4,0.78701,0.00017,13.15288]
[1779154577121,37.83,76834.47,9.4,0.78738,0.00017,13.13998]
[1779154579135,37.83,76836.47,9.4,0.78772,0.00017,13.1278]
[1779154580142,37.83,76839.25,9.4,0.7882,0.00017,13.11104]
[1779154584170,37.82,76841.68,9.4,0.78864,0.00017,13.09568]
[1779154587191,37.82,76843.23,9.4,0.78891,0.00017,13.08597]
[1779154588369,37.82,76843.23,9.4,0.78891,0.00017,13.08597]
[1779154588462,37.82,76843.23,9.4,0.78891,0.00017,13.08597]
[1779154588612,37.82,76847.25,9.4,0.7896,0.00017,13.06171]
[1779154589206,37.82,76858.12,9.4,0.79143,0.00017,12.99643]
[1779154590213,37.82,76859.82,9.4,0.79172,0.00017,12.98606]
[1779154591220,37.82,76862.24,9.4,0.79219,0.00017,12.96553]
[1779154592357,37.82,76862.24,9.4,0.79219,0.00017,12.96553]
[1779154592427,37.82,76868.72,9.4,0.79328,0.00017,12.92648]
[1779154593527,37.82,76868.72,9.4,0.79328,0.00017,12.92648]
[1779154593530,37.82,76869.88,9.4,0.79347,0.00017,12.9194]
[1779154594241,37.81,76875.62,9.4,0.79444,0.00017,12.88466]
[1779154595248,37.81,76878.91,9.4,0.79499,0.00017,12.86467]
[1779154596321,37.81,76878.91,9.4,0.79499,0.00017,12.86467]
[1779154596418,37.81,76878.73,9.4,0.79496,0.00017,12.8656]
[1779154601290,37.81,76877.72,9.4,0.79481,0.00017,12.87091]
[1779154606234,37.81,76878.03,9.4,0.79488,0.00017,12.86845]
[1779154606325,37.81,76877.43,9.4,0.79479,0.00017,12.87191]
[1779154608005,37.81,76877.43,9.4,0.79479,0.00017,12.87191]
[1779154608031,37.8,76871.38,9.4,0.79382,0.00017,12.90673]
[1779154608339,37.8,76868.91,9.4,0.79342,0.00017,12.92137]
[1779154613388,37.79,76860.07,9.4,0.79197,0.00017,12.97347]
[1779154614395,37.79,76854.19,9.4,0.79098,0.00017,13.00854]
[1779154615402,37.79,76852.25,9.4,0.79066,0.00017,13.01994]
[1779154616409,37.79,76848.33,9.4,0.79001,0.00017,13.0433]
[1779154617887,37.79,76848.33,9.4,0.79001,0.00017,13.0433]
[1779154617988,37.79,76843.88,9.4,0.78926,0.00017,13.06978]
[1779154618423,37.79,76840.97,9.4,0.78877,0.00017,13.087]
[1779154619850,37.79,76840.97,9.4,0.78877,0.00017,13.087]
[1779154619857,37.79,76833.62,9.4,0.78753,0.00017,13.13075]
[1779154620437,37.79,76828.86,9.4,0.78672,0.00017,13.15897]
[1779154622115,37.79,76828.86,9.4,0.78672,0.00017,13.15897]
[1779154622318,37.79,76829.66,9.4,0.78686,0.00017,13.15406]
[1779154623860,37.79,76829.98,9.4,0.78692,0.00017,13.15202]
[1779154625254,37.79,76828.87,9.4,0.78674,0.00017,13.15835]
[1779154627075,37.79,76829.61,9.4,0.78687,0.00017,13.1538]
[1779154626480,37.79,76828.19,9.4,0.78663,0.00017,13.16211]
[1779154627487,37.78,76817.22,9.4,0.78477,0.00017,13.22711]
[1779154628494,37.78,76813.27,9.4,0.7841,0.00017,13.25029]
[1779154629501,37.78,76811.22,9.4,0.78375,0.00017,13.26231]
[1779154630508,37.78,76808.04,9.4,0.78321,0.00017,13.28098]
[1779154631515,37.78,76805.74,9.4,0.78281,0.00017,13.29442]
[1779154632522,37.78,76811.0,9.4,0.78372,0.00017,13.26314]
[1779154634249,37.78,76811.0,9.4,0.78372,0.00017,13.26314]
[1779154634536,37.78,76814.24,9.4,0.78429,0.00017,13.24369]
[1779154635543,37.78,76817.67,9.4,0.78488,0.00017,13.22312]
[1779154636550,37.78,76820.65,9.4,0.78539,0.00017,13.20522]
[1779154641585,37.77,76820.24,9.4,0.78535,0.00017,13.20668]
[1779154646620,37.77,76820.96,9.4,0.7855,0.00017,13.20141]
[1779154651655,37.76,76821.62,9.4,0.7857,0.00017,13.19067]
[1779154655683,37.76,76819.54,9.4,0.78537,0.00017,13.20225]
[1779154659711,37.76,76817.93,9.4,0.78512,0.00017,13.21098]
[1779154661466,37.75,76819.14,9.4,0.78533,0.00017,13.20357]
[1779154661725,37.75,76809.1,9.4,0.78362,0.00017,13.2629]
[1779154662732,37.75,76799.03,9.4,0.78189,0.00017,13.32238]
[1779154663739,37.75,76797.84,9.4,0.78169,0.00017,13.3292]
[1779154668774,37.75,76798.37,9.4,0.78181,0.00017,13.32501]
[1779154671063,37.75,76799.66,9.4,0.78204,0.00017,13.31718]
[1779154671795,37.74,76805.82,9.4,0.78311,0.00017,13.28037]
[1779154677838,37.74,76805.76,9.4,0.78313,0.00017,13.27977]
[1779154681003,37.74,76805.41,9.4,0.78307,0.00017,13.2816]
[1779154681089,37.74,76802.62,9.4,0.78259,0.00017,13.29802]
[1779154685894,37.74,76804.16,9.4,0.78288,0.00017,13.28818]
[1779154687037,37.74,76804.16,9.4,0.78288,0.00017,13.28818]
[1779154687908,37.73,76802.65,9.4,0.78263,0.00017,13.2968]
[1779154688915,37.73,76800.74,9.4,0.7823,0.00017,13.30792]
[1779154693950,37.73,76801.25,9.4,0.78242,0.00017,13.304]
[1779154696971,37.73,76802.76,9.4,0.78269,0.00017,13.29453]
[1779154697978,37.72,76804.61,9.4,0.78302,0.00017,13.28341]
[1779154698985,37.72,76802.95,9.4,0.78274,0.00017,13.29307]
[1779154700451,37.72,76801.89,9.4,0.78256,0.00017,13.29916]
[1779154700612,37.72,76801.89,9.4,0.78256,0.00017,13.29916]
[1779154700999,37.72,76799.89,9.4,0.78222,0.00017,13.31081]
[1779154702006,37.72,76801.46,9.4,0.78249,0.00017,13.30139]
[1779154705419,37.72,76801.19,9.4,0.78246,0.00017,13.30261]
[1779154708049,37.72,76803.63,9.4,0.78289,0.00017,13.28778]
[1779154709056,37.72,76805.21,9.4,0.78317,0.00017,13.27821]
[1779154710311,37.72,76804.71,9.4,0.78309,0.00017,13.28097]
[1779154711070,37.72,76806.41,9.4,0.78345,0.00017,13.26488]
[1779154712077,37.71,76809.84,9.4,0.78404,0.00017,13.24435]
[1779154717005,37.71,76809.64,9.4,0.78403,0.00017,13.24489]
[1779154717032,37.71,76809.64,9.4,0.78403,0.00017,13.24489]
[1779154717150,37.71,76809.64,9.4,0.78403,0.00017,13.24489]
[1779154717226,37.71,76808.03,9.4,0.78375,0.00017,13.25427]
[1779154717729,37.71,76808.03,9.4,0.78375,0.00017,13.25427]
[1779154718132,37.71,76808.03,9.4,0.78375,0.00017,13.25427]
[1779154718189,37.71,76808.03,9.4,0.78375,0.00017,13.25427]
[1779154718180,37.71,76778.2,9.4,0.77859,0.00017,13.43015]
[1779154719137,37.71,76778.42,9.4,0.77863,0.00017,13.42871]
[1779154720144,37.71,76785.32,9.4,0.77984,0.00017,13.38799]
[1779154721096,37.71,76785.32,9.4,0.77984,0.00017,13.38799]
[1779154722158,37.71,76788.08,9.4,0.78033,0.00017,13.37128]
[1779154724095,37.7,76788.9,9.4,0.78048,0.00017,13.36617]
[1779154724172,37.7,76790.32,9.4,0.78074,0.00017,13.35754]
[1779154725179,37.7,76791.76,9.4,0.78099,0.00017,13.34879]
[1779154727193,37.7,76796.01,9.4,0.78174,0.00017,13.32321]
[1779154732232,37.69,76795.92,9.4,0.78176,0.00017,13.3227]
[1779154736260,37.69,76797.2,9.4,0.782,0.00017,13.31432]
[1779154739570,37.69,76797.36,9.4,0.78204,0.00017,13.31298]
[1779154739606,37.69,76776.23,9.4,0.77838,0.00017,13.43731]
[1779154740924,37.69,76757.9,9.4,0.77516,0.00018,13.54462]
[1779154741295,37.69,76764.47,9.4,0.77632,0.00018,13.50623]
[1779154742872,37.69,76767.54,9.4,0.77687,0.00018,13.48777]
[1779154748344,37.68,76770.73,9.4,0.77747,0.00018,13.46768]
[1779154749351,37.68,76772.45,9.4,0.77778,0.00017,13.4573]
[1779154754388,37.67,76773.88,9.4,0.77807,0.00017,13.44753]
[1779154755395,37.67,76777.91,9.4,0.77878,0.00017,13.42358]
[1779154756402,37.67,76781.58,9.4,0.77943,0.00017,13.40174]
[1779154761437,37.66,76781.48,9.4,0.77944,0.00017,13.40124]
[1779154763451,37.66,76783.03,9.4,0.77972,0.00017,13.39166]
[1779154767521,37.66,76783.24,9.4,0.77978,0.00017,13.38979]
[1779154768023,37.66,76783.24,9.4,0.77978,0.00017,13.38979]
[1779154768633,37.66,76784.41,9.4,0.77999,0.00017,13.38268]
[1779154769061,37.66,76784.41,9.4,0.77999,0.00017,13.38268]
[1779154769071,37.66,76786.9,9.4,0.78043,0.00017,13.36778]
[1779154772815,37.65,76786.13,9.4,0.78037,0.00017,13.36595]
[1779154778823,37.65,76784.93,9.4,0.7802,0.00017,13.37185]
[1779154780381,37.64,76784.26,9.4,0.78009,0.00017,13.37541]
[1779154780414,37.64,76784.26,9.4,0.78009,0.00017,13.37541]
[1779154780562,37.64,76784.26,9.4,0.78009,0.00017,13.37541]
[1779154780846,37.64,76784.26,9.4,0.78009,0.00017,13.37541]
[1779154780869,37.64,76775.63,9.4,0.77859,0.00017,13.42607]
[1779154781431,37.64,76775.63,9.4,0.77859,0.00017,13.42607]
[1779154781586,37.64,76759.16,9.4,0.7757,0.00018,13.52268]
[1779154782593,37.64,76756.16,9.4,0.77518,0.00018,13.54009]
[1779154785614,37.64,76753.82,9.4,0.77478,0.00018,13.55333]
[1779154788635,37.64,76750.79,9.4,0.77426,0.00018,13.57054]
[1779154790649,37.64,76747.32,9.4,0.77365,0.00018,13.59042]
[1779154791656,37.64,76744.12,9.4,0.77309,0.00018,13.60885]
[1779154792663,37.63,76748.62,9.4,0.7739,0.00018,13.58242]
[1779154794677,37.63,76746.64,9.4,0.77356,0.00018,13.59358]
[1779154797748,37.63,76745.94,9.4,0.77344,0.00018,13.59726]
[1779154798705,37.63,76743.0,9.4,0.77293,0.00018,13.61413]
[1779154799712,37.63,76741.16,9.4,0.77261,0.00018,13.62469]
[1779154804747,37.62,76741.83,9.4,0.77275,0.00018,13.62006]
[1779154808775,37.62,76740.12,9.4,0.77246,0.00018,13.62945]
[1779154809782,37.62,76734.9,9.4,0.77154,0.00018,13.65963]
[1779154811169,37.62,76734.9,9.4,0.77154,0.00018,13.65963]
[1779154811273,37.62,76732.31,9.4,0.77108,0.00018,13.67447]
[1779154811796,37.62,76723.72,9.4,0.76955,0.00018,13.72411]
[1779154812803,37.62,76717.86,9.4,0.7685,0.00018,13.7578]
[1779154813810,37.62,76719.42,9.4,0.76879,0.00018,13.74863]
[1779154814817,37.62,76717.9,9.4,0.76852,0.00018,13.75723]
[1779154819852,37.61,76720.61,9.4,0.76903,0.00018,13.74071]
[1779154821866,37.61,76718.17,9.4,0.7686,0.00018,13.75448]
[1779154826901,37.61,76720.43,9.4,0.76904,0.00018,13.74059]
[1779154831936,37.6,76721.63,9.4,0.76933,0.00018,13.72712]
[1779154836971,37.6,76720.83,9.4,0.76921,0.00018,13.731]
[1779154837978,37.6,76719.04,9.4,0.7689,0.00018,13.74118]
[1779154839992,37.6,76720.74,9.4,0.76921,0.00018,13.73104]
[1779154844020,37.59,76719.15,9.4,0.76894,0.00018,13.73962]
[1779154850065,37.59,76715.72,9.4,0.76836,0.00018,13.75841]
[1779154853085,37.59,76713.3,9.4,0.76794,0.00018,13.77181]
[1779154858120,37.58,76712.94,9.4,0.7679,0.00018,13.77293]
[1779154859127,37.58,76717.79,9.4,0.76878,0.00018,13.74475]
[1779154860134,37.58,76721.89,9.4,0.76952,0.00018,13.72089]
[1779154865169,37.57,76727.47,9.4,0.77054,0.00018,13.68791]
[1779154868190,37.57,76726.06,9.4,0.7703,0.00018,13.6958]
[1779154871211,37.57,76723.24,9.4,0.7698,0.00018,13.71183]
[1779154875239,37.57,76721.7,9.4,0.76954,0.00018,13.72027]
[1779154880274,37.57,76721.21,9.4,0.76947,0.00018,13.72248]
[1779154885309,37.56,76721.3,9.4,0.7695,0.00018,13.72137]
[1779154887323,37.56,76725.11,9.4,0.77019,0.00018,13.69907]
[1779154888330,37.56,76727.82,9.4,0.77068,0.00018,13.68324]
[1779154893366,37.56,76726.82,9.4,0.77057,0.00018,13.6829]
[1779154896387,37.56,76722.08,9.4,0.76973,0.00018,13.71017]
[1779154897394,37.56,76716.88,9.4,0.7688,0.00018,13.74018]
[1779154899408,37.56,76716.21,9.4,0.76869,0.00018,13.74382]
[1779154904443,37.55,76715.32,9.4,0.76855,0.00018,13.74823]
[1779154905450,37.55,76718.56,9.4,0.76914,0.00018,13.72935]
[1779154908471,37.55,76721.35,9.4,0.76965,0.00018,13.7128]
[1779154909478,37.55,76724.9,9.4,0.77029,0.00018,13.6921]
[1779154910485,37.55,76727.17,9.4,0.7707,0.00018,13.67882]
[1779154911492,37.55,76724.16,9.4,0.77016,0.00018,13.6962]
[1779154914513,37.55,76731.17,9.4,0.77143,0.00018,13.65514]
[1779154919549,37.55,76732.67,9.4,0.7717,0.00018,13.64619]
[1779154922570,37.54,76734.52,9.4,0.77203,0.00018,13.63531]
[1779154926598,37.54,76736.66,9.4,0.77242,0.00018,13.62261]
[1779154927605,37.54,76739.4,9.4,0.77291,0.00018,13.60651]
[1779154929619,37.54,76741.03,9.4,0.77321,0.00018,13.59678]
[1779154934654,37.54,76741.58,9.4,0.77332,0.00018,13.59307]
[1779154935661,37.54,76739.85,9.4,0.77302,0.00018,13.60307]
[1779154936668,37.54,76737.34,9.4,0.77258,0.00018,13.6176]
[1779154937675,37.54,76741.03,9.4,0.77324,0.00018,13.59595]
[1779154940697,37.54,76744.04,9.4,0.77378,0.00018,13.57807]
[1779154943718,37.53,76741.93,9.4,0.77341,0.00018,13.59014]
[1779154948753,37.53,76741.5,9.4,0.77335,0.00018,13.59214]
[1779154950767,37.53,76743.69,9.4,0.77375,0.00018,13.57913]
[1779154951535,37.53,76743.69,9.4,0.77375,0.00018,13.57913]
[1779154951774,37.53,76749.24,9.4,0.7748,0.00018,13.54069]
[1779154952781,37.53,76753.91,9.4,0.77563,0.00018,13.51316]
[1779154953648,37.53,76753.91,9.4,0.77563,0.00018,13.51316]
[1779154953813,37.53,76749.71,9.4,0.77489,0.00018,13.53767]
[1779154955081,37.53,76744.62,9.4,0.77399,0.00018,13.56733]
[1779154955803,37.53,76743.27,9.4,0.77375,0.00018,13.57504]
[1779154960838,37.52,76742.82,9.4,0.7737,0.00018,13.57672]
[1779154965873,37.52,76742.48,9.4,0.77367,0.00018,13.57776]
[1779154966988,37.52,76743.85,9.4,0.77392,0.00018,13.56956]
[1779154968752,37.52,76744.12,9.4,0.77397,0.00018,13.56779]
[1779154968894,37.51,76763.7,9.4,0.77744,0.00018,13.45254]
[1779154969901,37.51,76769.19,9.4,0.77841,0.00018,13.42]
[1779154970908,37.51,76767.95,9.4,0.7782,0.00018,13.42718]
[1779154974940,37.51,76774.24,9.4,0.77932,0.00018,13.38938]
[1779154975948,37.51,76780.07,9.4,0.78035,0.00017,13.35444]
[1779154977961,37.51,76781.2,9.4,0.78056,0.00017,13.34742]
[1779154978968,37.51,76778.59,9.4,0.78011,0.00017,13.36272]
[1779154979975,37.5,76776.24,9.4,0.7797,0.00018,13.37646]
[1779154982996,37.5,76779.99,9.4,0.78038,0.00017,13.35367]
[1779154987024,37.5,76783.65,9.4,0.78103,0.00017,13.33129]
[1779154991053,37.5,76786.49,9.4,0.78155,0.00017,13.31386]
[1779154995080,37.49,76783.83,9.4,0.7811,0.00017,13.32918]
[1779154997094,37.49,76782.67,9.4,0.7809,0.00017,13.33577]
[1779154999108,37.49,76780.48,9.4,0.78053,0.00017,13.34846]
[1779155000115,37.49,76782.36,9.4,0.78086,0.00017,13.33714]
[1779155001122,37.49,76785.54,9.4,0.78142,0.00017,13.31811]
[1779155002129,37.49,76786.84,9.4,0.78165,0.00017,13.31025]
[1779155006157,37.49,76787.97,9.4,0.78186,0.00017,13.30306]
[1779155008171,37.48,76789.04,9.4,0.78205,0.00017,13.29647]
[1779155010185,37.48,76790.01,9.4,0.78223,0.00017,13.29047]
[1779155012426,37.48,76790.52,9.4,0.78238,0.00017,13.28151]
[1779155012546,37.48,76790.52,9.4,0.78238,0.00017,13.28151]
[1779155012466,37.48,76792.95,9.4,0.78281,0.00017,13.26694]
[1779155012600,37.48,76792.95,9.4,0.78281,0.00017,13.26694]
[1779155012615,37.48,76792.95,9.4,0.78281,0.00017,13.26694]
[1779155012949,37.48,76792.95,9.4,0.78281,0.00017,13.26694]
[1779155013206,37.48,76795.09,9.4,0.78318,0.00017,13.25403]
[1779155014213,37.48,76798.11,9.4,0.78371,0.00017,13.23587]
[1779155016227,37.48,76801.09,9.4,0.78423,0.00017,13.21784]
[1779155017235,37.48,76805.25,9.4,0.78496,0.00017,13.19287]
[1779155019249,37.48,76803.75,9.4,0.7847,0.00017,13.20168]
[1779155024284,37.48,76805.7,9.4,0.78505,0.00017,13.18957]
[1779155025291,37.48,76810.89,9.4,0.78595,0.00017,13.15843]
[1779155026298,37.48,76814.32,9.4,0.78654,0.00017,13.13783]
[1779155027305,37.48,76818.03,9.4,0.78718,0.00017,13.11551]
[1779155032340,37.48,76817.9,9.4,0.78716,0.00017,13.11619]
[1779155033347,37.48,76821.1,9.4,0.78771,0.00017,13.09694]
[1779155033675,37.48,76821.1,9.4,0.78771,0.00017,13.09694]
[1779155034354,37.48,76822.72,9.4,0.78799,0.00017,13.08721]
[1779155035361,37.48,76825.43,9.4,0.78845,0.00017,13.0708]
[1779155036809,37.47,76824.49,9.4,0.78829,0.00017,13.07636]
[1779155037375,37.47,76824.04,9.4,0.78822,0.00017,13.07896]
[1779155040396,37.47,76826.27,9.4,0.78861,0.00017,13.06524]
[1779155041403,37.47,76827.94,9.4,0.7889,0.00017,13.0551]
[1779155043417,37.47,76829.59,9.4,0.78918,0.00017,13.04501]
[1779155045432,37.47,76830.98,9.4,0.78942,0.00017,13.0365]
[1779155050466,37.47,76831.02,9.4,0.78945,0.00017,13.03564]
[1779155051473,37.47,76828.81,9.4,0.78907,0.00017,13.04885]
[1779155053487,37.47,76827.36,9.4,0.78883,0.00017,13.05731]
[1779155054494,37.47,76826.01,9.4,0.78861,0.00017,13.0653]
[1779155056825,37.46,76826.87,9.4,0.78876,0.00017,13.05982]
[1779155057515,37.46,76826.9,9.4,0.78877,0.00017,13.05949]
[1779155058522,37.46,76828.77,9.4,0.78909,0.00017,13.04808]
[1779155060809,37.46,76828.12,9.4,0.78899,0.00017,13.05171]
[1779155066578,37.46,76827.17,9.4,0.78885,0.00017,13.0566]
[1779155075641,37.45,76825.26,9.4,0.78862,0.00017,13.06092]
[1779155076648,37.45,76821.56,9.4,0.788,0.00017,13.08304]
[1779155080677,37.45,76818.96,9.4,0.78756,0.00017,13.09815]
[1779155081684,37.45,76814.4,9.4,0.78678,0.00017,13.12555]
[1779155082691,37.45,76808.93,9.4,0.78585,0.00017,13.15809]
[1779155084705,37.45,76814.47,9.4,0.78681,0.00017,13.12448]
[1779155085712,37.44,76816.07,9.4,0.78709,0.00017,13.11472]
[1779155088733,37.44,76814.13,9.4,0.78677,0.00017,13.12596]
[1779155092761,37.44,76812.74,9.4,0.78654,0.00017,13.13372]
[1779155095782,37.44,76809.16,9.4,0.78594,0.00017,13.15477]
[1779155096789,37.44,76806.36,9.4,0.78546,0.00017,13.17139]
[1779155101824,37.43,76810.69,9.4,0.78623,0.00017,13.14453]
[1779155102831,37.43,76812.2,9.4,0.7865,0.00017,13.13532]
[1779155106859,37.43,76814.08,9.4,0.78684,0.00017,13.12352]
[1779155111894,37.43,76814.17,9.4,0.78687,0.00017,13.12243]
[1779155112901,37.43,76812.69,9.4,0.78661,0.00017,13.13121]
[1779155117936,37.42,76813.11,9.4,0.7867,0.00017,13.12813]
[1779155121964,37.42,76808.73,9.4,0.78596,0.00017,13.15402]
[1779155123124,37.42,76808.73,9.4,0.78596,0.00017,13.15402]
[1779155123324,37.42,76808.73,9.4,0.78596,0.00017,13.15402]
[1779155123391,37.42,76802.55,9.4,0.78489,0.00017,13.19093]
[1779155123978,37.42,76796.11,9.4,0.78378,0.00017,13.22929]
[1779155124985,37.42,76790.73,9.4,0.78285,0.00017,13.2612]
[1779155125992,37.42,76788.86,9.4,0.78254,0.00017,13.27211]
[1779155128011,37.42,76785.74,9.4,0.78201,0.00017,13.29018]
[1779155130020,37.41,76783.12,9.4,0.78157,0.00017,13.30522]
[1779155135094,37.41,76782.28,9.4,0.78151,0.00017,13.30319]
[1779155138076,37.4,76780.28,9.4,0.7812,0.00017,13.31386]
[1779155140070,37.4,76780.29,9.4,0.78121,0.00017,13.31348]
[1779155141317,37.4,76780.19,9.4,0.7812,0.00017,13.31376]
[1779155141371,37.4,76780.19,9.4,0.7812,0.00017,13.31376]
[1779155141400,37.4,76782.84,9.4,0.78168,0.00017,13.29766]
[1779155143111,37.39,76787.6,9.4,0.78252,0.00017,13.26867]
[1779155144159,37.39,76787.6,9.4,0.78252,0.00017,13.26867]
[1779155144260,37.39,76794.35,9.4,0.78371,0.00017,13.22806]
[1779155145125,37.39,76800.11,9.4,0.78471,0.00017,13.19335]
[1779155148146,37.39,76797.21,9.4,0.78423,0.00017,13.21014]
[1779155149157,37.39,76794.8,9.4,0.78381,0.00017,13.22434]
[1779155150375,37.39,76794.8,9.4,0.78381,0.00017,13.22434]
[1779155151167,37.39,76790.38,9.4,0.78306,0.00017,13.25029]
[1779155156202,37.38,76788.31,9.4,0.78274,0.00017,13.26131]
[1779155158216,37.38,76791.7,9.4,0.78334,0.00017,13.24052]
[1779155159223,37.38,76793.62,9.4,0.78368,0.00017,13.22879]
[1779155164258,37.37,76792.54,9.4,0.78353,0.00017,13.23405]
[1779155164988,37.37,76792.54,9.4,0.78353,0.00017,13.23405]
[1779155165266,37.37,76786.22,9.4,0.78243,0.00017,13.27158]
[1779155166273,37.37,76777.1,9.4,0.78084,0.00018,13.32578]
[1779155167280,37.37,76775.58,9.4,0.78058,0.00018,13.3346]
[1779155169052,37.37,76775.47,9.4,0.78057,0.00018,13.335]
[1779155171308,37.36,76778.71,9.4,0.78116,0.00018,13.31499]
[1779155172315,37.36,76780.2,9.4,0.78143,0.00018,13.30589]
[1779155176656,37.36,76780.07,9.4,0.78142,0.00018,13.30603]
[1779155177352,37.36,76778.18,9.4,0.7811,0.00018,13.31688]
[1779155178359,37.36,76774.65,9.4,0.78049,0.00018,13.33768]
[1779155180373,37.35,76778.59,9.4,0.7812,0.00018,13.31373]
[1779155185408,37.35,76777.44,9.4,0.78103,0.00018,13.3195]
[1779155190443,37.34,76780.56,9.4,0.7816,0.00018,13.29984]
[1779155192457,37.34,76783.96,9.4,0.78228,0.00017,13.2731]
[1779155193464,37.34,76787.97,9.4,0.78298,0.00017,13.24885]
[1779155194471,37.34,76789.48,9.4,0.78325,0.00017,13.23956]
[1779155196485,37.34,76792.6,9.4,0.78381,0.00017,13.22039]
[1779155201520,37.33,76793.44,9.4,0.78399,0.00017,13.21424]
[1779155206560,37.32,76793.32,9.4,0.784,0.00017,13.21382]
[1779155209581,37.32,76791.66,9.4,0.78373,0.00017,13.22308]
[1779155214616,37.32,76791.5,9.4,0.78374,0.00017,13.22283]
[1779155217637,37.31,76788.14,9.4,0.78317,0.00017,13.24224]
[1779155218646,37.31,76780.46,9.4,0.78184,0.00018,13.28791]
[1779155219651,37.31,76777.27,9.4,0.78129,0.00018,13.30665]
[1779155220658,37.31,76771.03,9.4,0.7802,0.00018,13.34352]
[1779155221665,37.31,76764.17,9.4,0.779,0.00018,13.3842]
[1779155223679,37.31,76762.6,9.4,0.77873,0.00018,13.39319]
[1779155224686,37.3,76760.41,9.4,0.77835,0.00018,13.40601]
[1779155226700,37.3,76758.0,9.4,0.77793,0.00018,13.41991]
[1779155227707,37.3,76761.0,9.4,0.77847,0.00018,13.4019]
[1779155228715,37.3,76765.55,9.4,0.77928,0.00018,13.37464]
[1779155233749,37.3,76765.87,9.4,0.77936,0.00018,13.37192]
[1779155238784,37.29,76765.49,9.4,0.77931,0.00018,13.37344]
[1779155243144,37.29,76765.32,9.4,0.7793,0.00018,13.37384]
[1779155243249,37.29,76762.93,9.4,0.77888,0.00018,13.3879]
[1779155244345,37.29,76762.93,9.4,0.77888,0.00018,13.3879]
[1779155244441,37.29,76757.15,9.4,0.77786,0.00018,13.42208]
[1779155244828,37.29,76755.68,9.4,0.7776,0.00018,13.4308]
[1779155249863,37.28,76753.94,9.4,0.77733,0.00018,13.4399]
[1779155251926,37.28,76753.99,9.4,0.77735,0.00018,13.4394]
[1779155252007,37.28,76754.8,9.4,0.77756,0.00018,13.42859]
[1779155252884,37.28,76750.28,9.4,0.77676,0.00018,13.45518]
[1779155254898,37.28,76741.25,9.4,0.77516,0.00018,13.50812]
[1779155256912,37.27,76738.97,9.4,0.77477,0.00018,13.521]
[1779155261947,37.27,76740.09,9.4,0.775,0.00018,13.51338]
[1779155264970,37.27,76735.13,9.4,0.77413,0.00018,13.54212]
[1779155265977,37.27,76725.96,9.4,0.77249,0.00018,13.59597]
[1779155266984,37.27,76727.84,9.4,0.77283,0.00018,13.58476]
[1779155268998,37.26,76725.09,9.4,0.77235,0.00018,13.60063]
[1779155270007,37.26,76726.99,9.4,0.77269,0.00018,13.58931]
[1779155273198,37.26,76727.02,9.4,0.77271,0.00018,13.58885]
[1779155273299,37.26,76729.53,9.4,0.77316,0.00018,13.57396]
[1779155274033,37.26,76732.46,9.4,0.77369,0.00018,13.55659]
[1779155279225,37.26,76731.66,9.4,0.77356,0.00018,13.5609]
[1779155279314,37.26,76730.35,9.4,0.77333,0.00018,13.56851]
[1779155281082,37.26,76726.12,9.4,0.77257,0.00018,13.59316]
[1779155282089,37.26,76723.71,9.4,0.77214,0.00018,13.60718]
[1779155285110,37.25,76721.78,9.4,0.77181,0.00018,13.61807]
[1779155286117,37.25,76715.07,9.4,0.7706,0.00018,13.65723]
[1779155287124,37.25,76706.95,9.4,0.76913,0.00018,13.70469]
[1779155290145,37.25,76709.53,9.4,0.76961,0.00018,13.68934]
[1779155295180,37.25,76704.63,9.4,0.76874,0.00018,13.71736]
[1779155297194,37.25,76701.07,9.4,0.76809,0.00018,13.73801]
[1779155298753,37.25,76701.07,9.4,0.76809,0.00018,13.73801]
[1779155298774,37.25,76701.07,9.4,0.76809,0.00018,13.73801]
[1779155299208,37.25,76695.55,9.4,0.76709,0.00018,13.76998]
[1779155300726,37.25,76695.55,9.4,0.76709,0.00018,13.76998]
[1779155300771,37.25,76695.55,9.4,0.76709,0.00018,13.76998]
[1779155300824,37.25,76693.84,9.4,0.76678,0.00018,13.7798]
[1779155301222,37.25,76701.44,9.4,0.76817,0.00018,13.73552]
[1779155302229,37.25,76703.64,9.4,0.76857,0.00018,13.72264]
[1779155303236,37.25,76705.87,9.4,0.76898,0.00018,13.70959]
[1779155304243,37.25,76709.67,9.4,0.76967,0.00018,13.68737]
[1779155305255,37.25,76711.88,9.4,0.77007,0.00018,13.67443]
[1779155306258,37.25,76713.7,9.4,0.7704,0.00018,13.66378]
[1779155308272,37.25,76715.22,9.4,0.77068,0.00018,13.65489]
[1779155313308,37.25,76716.62,9.4,0.77099,0.00018,13.64097]
[1779155315322,37.25,76714.72,9.4,0.77064,0.00018,13.65214]
[1779155319350,37.25,76716.32,9.4,0.77093,0.00018,13.64282]
[1779155324385,37.25,76716.83,9.4,0.77102,0.00018,13.63995]
[1779155327416,37.25,76714.8,9.4,0.77065,0.00018,13.65191]
[1779155329430,37.25,76712.02,9.4,0.77015,0.00018,13.6682]
[1779155334465,37.25,76713.01,9.4,0.77033,0.00018,13.66241]
[1779155339500,37.25,76713.48,9.4,0.77041,0.00018,13.65971]
[1779155341516,37.25,76715.03,9.4,0.77069,0.00018,13.65066]
[1779155342521,37.25,76716.75,9.4,0.771,0.00018,13.64062]
[1779155343528,37.25,76712.19,9.4,0.77017,0.00018,13.66733]
[1779155348563,37.25,76710.9,9.4,0.76994,0.00018,13.67487]
[1779155353598,37.25,76710.32,9.4,0.76984,0.00018,13.67822]
[1779155354605,37.25,76701.94,9.4,0.76832,0.00018,13.7271]
[1779155355612,37.25,76696.62,9.4,0.76735,0.00018,13.75797]
[1779155360647,37.25,76696.67,9.4,0.76737,0.00018,13.75713]
[1779155365683,37.24,76695.52,9.4,0.76718,0.00018,13.76326]
[1779155368180,37.24,76695.76,9.4,0.76723,0.00018,13.76179]
[1779155368314,37.24,76695.76,9.4,0.76723,0.00018,13.76179]
[1779155368704,37.24,76689.25,9.4,0.76604,0.00018,13.79953]
[1779155369711,37.24,76686.97,9.4,0.76563,0.00018,13.81266]
[1779155370546,37.24,76686.97,9.4,0.76563,0.00018,13.81266]
[1779155370578,37.24,76686.97,9.4,0.76563,0.00018,13.81266]
[1779155370718,37.24,76683.32,9.4,0.76496,0.00018,13.83368]
[1779155370916,37.24,76683.32,9.4,0.76496,0.00018,13.83368]
[1779155371197,37.24,76683.32,9.4,0.76496,0.00018,13.83368]
[1779155371725,37.24,76674.44,9.4,0.76339,0.00018,13.87917]
[1779155372562,37.24,76674.44,9.4,0.76339,0.00018,13.87917]
[1779155372732,37.24,76678.59,9.4,0.76415,0.00018,13.85519]
[1779155373739,37.24,76680.73,9.4,0.76455,0.00018,13.84281]
[1779155375753,37.24,76679.24,9.4,0.76427,0.00018,13.85138]
[1779155377767,37.24,76673.33,9.4,0.76319,0.00018,13.8854]
[1779155378774,37.24,76671.65,9.4,0.76288,0.00018,13.89501]
[1779155379781,37.24,76666.2,9.4,0.76188,0.00018,13.92626]
[1779155380788,37.24,76660.56,9.4,0.76084,0.00019,13.9585]
[1779155382802,37.24,76658.66,9.4,0.76049,0.00019,13.96909]
[1779155387853,37.23,76658.52,9.4,0.76049,0.00019,13.96919]
[1779155392888,37.23,76658.92,9.4,0.76059,0.00019,13.96621]
[1779155395909,37.23,76662.6,9.4,0.76128,0.00019,13.94474]
[1779155396916,37.23,76665.45,9.4,0.76181,0.00018,13.92827]
[1779155398930,37.23,76668.67,9.4,0.76241,0.00018,13.90968]
[1779155399937,37.23,76672.79,9.4,0.76317,0.00018,13.88601]
[1779155401324,37.23,76676.07,9.4,0.76377,0.00018,13.86701]
[1779155401951,37.23,76683.2,9.4,0.76508,0.00018,13.82583]
[1779155403309,37.23,76683.2,9.4,0.76508,0.00018,13.82583]
[1779155403461,37.23,76683.2,9.4,0.76508,0.00018,13.82583]
[1779155403786,37.23,76683.2,9.4,0.76508,0.00018,13.82583]
[1779155403872,37.23,76688.27,9.4,0.76601,0.00018,13.79649]
[1779155403965,37.23,76700.69,9.4,0.76828,0.00018,13.72431]
[1779155404973,37.23,76709.45,9.4,0.76987,0.00018,13.67312]
[1779155405979,37.23,76710.97,9.4,0.77015,0.00018,13.66426]
[1779155410907,37.23,76711.21,9.4,0.77019,0.00018,13.66284]
[1779155411890,37.23,76710.95,9.4,0.77014,0.00018,13.66435]
[1779155411017,37.23,76708.3,9.4,0.76966,0.00018,13.67984]
[1779155412024,37.23,76703.11,9.4,0.76872,0.00018,13.71013]
[1779155413031,37.23,76701.49,9.4,0.76843,0.00018,13.71955]
[1779155418301,37.22,76700.8,9.4,0.76831,0.00018,13.72327]
[1779155421088,37.22,76703.17,9.4,0.76875,0.00018,13.70908]
[1779155426124,37.22,76704.29,9.4,0.76897,0.00018,13.70224]
[1779155428138,37.22,76702.42,9.4,0.76863,0.00018,13.71304]
[1779155429493,37.22,76702.42,9.4,0.76863,0.00018,13.71304]
[1779155429494,37.22,76700.32,9.4,0.76825,0.00018,13.72522]
[1779155431079,37.22,76700.3,9.4,0.76825,0.00018,13.72526]
[1779155431159,37.22,76700.52,9.4,0.76835,0.00018,13.71814]
[1779155432166,37.22,76702.03,9.4,0.76863,0.00018,13.70926]
[1779155433173,37.22,76703.42,9.4,0.76888,0.00018,13.70109]
[1779155434180,37.22,76705.3,9.4,0.76922,0.00018,13.69007]
[1779155436454,37.22,76705.1,9.4,0.76919,0.00018,13.6912]
[1779155436512,37.22,76704.06,9.4,0.769,0.00018,13.69723]
[1779155437073,37.22,76704.06,9.4,0.769,0.00018,13.69723]
[1779155437201,37.22,76705.78,9.4,0.76931,0.00018,13.68714]
[1779155440222,37.22,76707.49,9.4,0.76963,0.00018,13.67706]
[1779155442236,37.22,76709.1,9.4,0.76992,0.00018,13.66761]
[1779155446166,37.22,76709.93,9.4,0.77007,0.00018,13.66274]
[1779155446197,37.22,76709.93,9.4,0.77007,0.00018,13.66274]
[1779155446265,37.22,76717.01,9.4,0.77135,0.00018,13.62126]
[1779155447272,37.22,76724.38,9.4,0.77268,0.00018,13.57799]
[1779155449286,37.22,76726.94,9.4,0.77314,0.00018,13.56309]
[1779155454321,37.22,76725.45,9.4,0.77285,0.00018,13.57237]
[1779155457342,37.22,76727.84,9.4,0.77328,0.00018,13.55858]
[1779155461370,37.22,76729.42,9.4,0.77355,0.00018,13.54971]
[1779155466406,37.23,76729.15,9.4,0.77348,0.00018,13.55186]
[1779155469427,37.23,76726.34,9.4,0.77297,0.00018,13.56871]
[1779155470434,37.23,76723.72,9.4,0.77249,0.00018,13.58421]
[1779155475469,37.23,76723.2,9.4,0.7724,0.00018,13.58725]
[1779155479407,37.23,76722.83,9.4,0.77234,0.00018,13.58927]
[1779155479497,37.23,76722.17,9.4,0.77222,0.00018,13.5931]
[1779155481058,37.23,76722.81,9.4,0.77234,0.00018,13.58929]
[1779155483525,37.23,76719.17,9.4,0.77169,0.00018,13.61051]
[1779155484532,37.23,76717.26,9.4,0.77134,0.00018,13.62176]
[1779155485540,37.23,76714.67,9.4,0.77087,0.00018,13.63697]
[1779155486546,37.23,76709.93,9.4,0.77001,0.00018,13.66473]
[1779155487553,37.23,76708.44,9.4,0.76974,0.00018,13.67342]
[1779155492588,37.23,76707.83,9.4,0.7697,0.00018,13.67103]
[1779155494602,37.23,76705.98,9.4,0.76936,0.00018,13.6818]
[1779155496616,37.23,76696.78,9.4,0.76769,0.00018,13.73538]
[1779155497623,37.22,76692.45,9.4,0.7669,0.00018,13.76047]
[1779155498630,37.22,76689.64,9.4,0.76639,0.00018,13.77675]
[1779155503665,37.22,76688.69,9.4,0.76622,0.00018,13.78201]
[1779155506959,37.22,76687.72,9.4,0.76605,0.00018,13.7875]
[1779155508422,37.22,76687.46,9.4,0.76601,0.00018,13.78887]
[1779155508700,37.22,76689.82,9.4,0.76644,0.00018,13.77511]
[1779155515749,37.22,76688.78,9.4,0.76625,0.00018,13.78125]
[1779155518801,37.22,76688.29,9.4,0.76616,0.00018,13.78416]
[1779155518805,37.22,76685.26,9.4,0.7656,0.00018,13.80176]
[1779155519783,37.22,76674.44,9.4,0.76361,0.00018,13.86431]
[1779155520790,37.22,76671.88,9.4,0.76314,0.00018,13.87901]
[1779155521797,37.22,76674.49,9.4,0.76362,0.00018,13.86391]
[1779155523814,37.22,76672.28,9.4,0.76322,0.00018,13.87655]
[1779155525825,37.22,76670.71,9.4,0.76293,0.00018,13.88549]
[1779155528846,37.22,76666.31,9.4,0.76213,0.00018,13.91064]
[1779155531867,37.22,76669.52,9.4,0.76272,0.00018,13.89205]
[1779155532876,37.22,76671.34,9.4,0.76306,0.00018,13.88156]
[1779155533881,37.22,76673.18,9.4,0.7634,0.00018,13.87097]
[1779155535895,37.22,76676.61,9.4,0.76403,0.00018,13.85114]
[1779155536902,37.22,76682.41,9.4,0.7651,0.00018,13.81763]
[1779155541938,37.22,76681.7,9.4,0.76496,0.00018,13.82192]
[1779155545966,37.22,76683.65,9.4,0.76532,0.00018,13.81073]
[1779155551001,37.22,76683.73,9.4,0.76538,0.00018,13.8047]
[1779155553016,37.22,76688.55,9.4,0.76626,0.00018,13.77684]
[1779155554023,37.22,76692.71,9.4,0.76702,0.00018,13.75275]
[1779155555234,37.22,76693.02,9.4,0.76708,0.00018,13.75104]
[1779155556037,37.22,76697.04,9.4,0.76781,0.00018,13.72776]
[1779155557044,37.22,76698.6,9.4,0.76809,0.00018,13.71877]
[1779155558051,37.22,76696.61,9.4,0.76772,0.00018,13.73048]
[1779155559058,37.23,76694.79,9.4,0.76739,0.00018,13.7412]
[1779155562079,37.23,76696.57,9.4,0.7677,0.00018,13.73118]
[1779155567114,37.23,76696.19,9.4,0.76762,0.00018,13.73395]
[1779155572149,37.23,76697.57,9.4,0.76785,0.00018,13.72645]
[1779155574163,37.23,76696.18,9.4,0.76759,0.00018,13.73476]
[1779155575170,37.23,76692.56,9.4,0.76693,0.00018,13.75591]
[1779155576177,37.23,76689.33,9.4,0.76633,0.00018,13.77476]
[1779155577184,37.24,76691.5,9.4,0.76673,0.00018,13.76224]
[1779155581212,37.24,76696.12,9.4,0.76756,0.00018,13.73567]
[1779155583226,37.24,76697.75,9.4,0.76785,0.00018,13.72648]
[1779155586252,37.24,76699.2,9.4,0.7681,0.00018,13.71839]
[1779155591287,37.24,76699.88,9.4,0.76821,0.00018,13.71507]
[1779155596322,37.25,76700.68,9.4,0.76833,0.00018,13.71108]
[1779155601357,37.25,76701.82,9.4,0.76852,0.00018,13.70515]
[1779155602336,37.25,76701.82,9.4,0.76852,0.00018,13.70515]
[1779155603371,37.25,76708.37,9.4,0.76971,0.00018,13.66702]
[1779155604378,37.25,76711.14,9.4,0.77021,0.00018,13.65081]
[1779155605385,37.25,76706.81,9.4,0.76943,0.00018,13.67609]
[1779155606392,37.25,76702.79,9.4,0.7687,0.00018,13.6995]
[1779155608407,37.25,76699.73,9.4,0.76814,0.00018,13.71719]
[1779155609414,37.25,76696.97,9.4,0.76764,0.00018,13.73316]
[1779155614806,37.25,76696.71,9.4,0.76766,0.00018,13.72882]
[1779155615466,37.25,76696.19,9.4,0.76756,0.00018,13.73186]
[1779155615541,37.25,76693.75,9.4,0.76711,0.00018,13.74615]
[1779155616463,37.25,76690.53,9.4,0.76652,0.00018,13.76494]
[1779155619060,37.25,76692.85,9.4,0.76694,0.00018,13.75163]
[1779155623513,37.25,76696.24,9.4,0.76755,0.00018,13.73227]
[1779155624520,37.25,76697.88,9.4,0.76785,0.00018,13.72273]
[1779155625527,37.25,76699.29,9.4,0.76811,0.00018,13.71453]
[1779155628548,37.25,76701.81,9.4,0.76856,0.00018,13.69991]
[1779155629555,37.25,76706.18,9.4,0.76936,0.00018,13.67446]
[1779155632576,37.25,76708.5,9.4,0.76977,0.00018,13.66111]
[1779155633583,37.25,76712.47,9.4,0.77049,0.00018,13.63788]
[1779155639625,37.25,76713.08,9.4,0.7706,0.00018,13.63435]
[1779155640632,37.25,76707.78,9.4,0.76964,0.00018,13.66534]
[1779155641639,37.25,76702.72,9.4,0.76872,0.00018,13.69484]
[1779155646675,37.25,76701.89,9.4,0.76858,0.00018,13.69938]
[1779155647684,37.25,76700.09,9.4,0.76825,0.00018,13.70981]
[1779155650886,37.25,76699.82,9.4,0.76821,0.00018,13.71124]
[1779155651711,37.25,76694.24,9.4,0.76719,0.00018,13.74366]
[1779155652717,37.25,76688.86,9.4,0.76621,0.00018,13.77488]
[1779155654731,37.25,76686.41,9.4,0.76576,0.00018,13.7892]
[1779155658014,37.25,76685.22,9.4,0.76554,0.00018,13.79618]
[1779155658099,37.25,76683.36,9.4,0.76519,0.00018,13.80698]
[1779155660775,37.25,76681.64,9.4,0.76488,0.00018,13.817]
[1779155665218,37.25,76682.74,9.4,0.76508,0.00018,13.81072]
[1779155665808,37.25,76686.04,9.4,0.76568,0.00018,13.79169]
[1779155666872,37.25,76686.04,9.4,0.76568,0.00018,13.79169]
[1779155668156,37.25,76682.76,9.4,0.76507,0.00018,13.81078]
[1779155670715,37.26,76682.45,9.4,0.76501,0.00018,13.81263]
[1779155671850,37.26,76684.98,9.4,0.76554,0.00018,13.7923]
[1779155672814,37.26,76684.98,9.4,0.76554,0.00018,13.7923]
[1779155674370,37.26,76683.89,9.4,0.76533,0.00018,13.79871]
[1779155674872,37.26,76686.28,9.4,0.76577,0.00018,13.78493]
[1779155676886,37.26,76688.19,9.4,0.76612,0.00018,13.774]
[1779155682127,37.26,76689.16,9.4,0.76628,0.00018,13.76869]
[1779155685949,37.26,76687.5,9.4,0.76597,0.00018,13.7787]
[1779155690984,37.26,76688.0,9.4,0.76605,0.00018,13.77612]
[1779155696019,37.26,76687.47,9.4,0.76594,0.00018,13.77951]
[1779155696413,37.26,76687.47,9.4,0.76594,0.00018,13.77951]
[1779155697027,37.26,76692.85,9.4,0.76693,0.00018,13.74838]
[1779155698242,37.26,76697.22,9.4,0.76772,0.00018,13.72308]
[1779155702061,37.27,76693.78,9.4,0.76708,0.00018,13.74352]
[1779155703069,37.27,76690.41,9.4,0.76646,0.00018,13.76315]
[1779155708105,37.27,76689.64,9.4,0.76631,0.00018,13.76796]
[1779155713140,37.27,76689.91,9.4,0.76635,0.00018,13.76679]
[1779155718175,37.27,76689.74,9.4,0.7663,0.00018,13.7682]
[1779155721196,37.27,76684.7,9.4,0.76537,0.00018,13.79761]
[1779155722226,37.28,76679.83,9.4,0.76448,0.00018,13.82579]
[1779155727261,37.28,76681.11,9.4,0.76471,0.00018,13.81856]
[1779155728955,37.28,76681.44,9.4,0.76477,0.00018,13.8167]
[1779155729275,37.28,76679.93,9.4,0.76449,0.00018,13.82545]
[1779155730287,37.28,76675.13,9.4,0.7636,0.00018,13.85315]
[1779155731836,37.28,76671.06,9.4,0.76291,0.00018,13.87085]
[1779155737336,37.28,76669.63,9.4,0.76265,0.00018,13.87895]
[1779155742372,37.28,76670.99,9.4,0.76291,0.00018,13.871]
[1779155747407,37.27,76670.87,9.4,0.76289,0.00018,13.87158]
[1779155748728,37.27,76672.41,9.4,0.76317,0.00018,13.86271]
[1779155749421,37.27,76674.69,9.4,0.76359,0.00018,13.84958]
[1779155750637,37.27,76677.42,9.4,0.7641,0.00018,13.83387]
[1779155751435,37.28,76679.87,9.4,0.76454,0.00018,13.81976]
[1779155753449,37.28,76683.36,9.4,0.76518,0.00018,13.79971]
[1779155755463,37.28,76684.97,9.4,0.76547,0.00018,13.79054]
[1779155759267,37.28,76678.99,9.4,0.76437,0.00018,13.82528]
[1779155759491,37.28,76676.27,9.4,0.76387,0.00018,13.84098]
[1779155761505,37.28,76674.42,9.4,0.76353,0.00018,13.85165]
[1779155763268,37.28,76671.23,9.4,0.76294,0.00018,13.87003]
[1779155763519,37.28,76668.5,9.4,0.76243,0.00018,13.88574]
[1779155765533,37.28,76662.94,9.4,0.76141,0.00019,13.91762]
[1779155771249,37.28,76662.09,9.4,0.76125,0.00019,13.92235]
[1779155771284,37.28,76666.23,9.4,0.76202,0.00018,13.89858]
[1779155771578,37.28,76668.77,9.4,0.76249,0.00018,13.88399]
[1779155777620,37.28,76668.81,9.4,0.76249,0.00018,13.88408]
[1779155780301,37.28,76675.72,9.4,0.76376,0.00018,13.84441]
[1779155780641,37.28,76678.17,9.4,0.76421,0.00018,13.83029]
[1779155785677,37.28,76678.04,9.4,0.76418,0.00018,13.83108]
[1779155790712,37.28,76678.59,9.4,0.76428,0.00018,13.82795]
[1779155795747,37.28,76678.53,9.4,0.76433,0.00018,13.82258]
[1779155799775,37.28,76680.23,9.4,0.76464,0.00018,13.81282]
[1779155805817,37.28,76682.35,9.4,0.76503,0.00018,13.80073]
[1779155806577,37.28,76682.35,9.4,0.76503,0.00018,13.80073]
[1779155806824,37.28,76688.0,9.4,0.76606,0.00018,13.76809]
[1779155807831,37.28,76690.02,9.4,0.76643,0.00018,13.75646]
[1779155808838,37.28,76687.7,9.4,0.766,0.00018,13.76997]
[1779155813873,37.28,76687.17,9.4,0.7659,0.00018,13.77336]
[1779155814880,37.28,76681.44,9.4,0.76484,0.00018,13.80653]
[1779155816108,37.28,76681.44,9.4,0.76484,0.00018,13.80653]
[1779155818090,37.28,76677.65,9.4,0.76415,0.00018,13.82845]
[1779155819932,37.28,76675.76,9.4,0.7638,0.00018,13.83932]
[1779155820923,37.28,76670.13,9.4,0.76276,0.00018,13.87169]
[1779155822798,37.28,76669.47,9.4,0.76264,0.00018,13.87542]
[1779155822936,37.28,76662.96,9.4,0.76144,0.00019,13.9127]
[1779155823944,37.28,76656.22,9.4,0.76019,0.00019,13.95121]
[1779155826831,37.28,76656.1,9.4,0.76017,0.00019,13.95173]
[1779155827976,37.28,76653.88,9.4,0.75977,0.00019,13.96424]
[1779155828983,37.28,76652.26,9.4,0.75947,0.00019,13.97339]
[1779155831001,37.28,76654.08,9.4,0.75981,0.00019,13.96281]
[1779155836038,37.28,76655.36,9.4,0.76006,0.00019,13.95514]
[1779155841073,37.28,76654.96,9.4,0.76,0.00019,13.95708]
[1779155845101,37.27,76657.79,9.4,0.76053,0.00019,13.94066]
[1779155848122,37.27,76661.06,9.4,0.76114,0.00019,13.92183]
[1779155849129,37.27,76664.4,9.4,0.76176,0.00018,13.90268]
[1779155854164,37.27,76665.6,9.4,0.76204,0.00018,13.89004]
[1779155856178,37.27,76667.63,9.4,0.76242,0.00018,13.87842]
[1779155857185,37.27,76672.29,9.4,0.76328,0.00018,13.85165]
[1779155862220,37.27,76671.87,9.4,0.7632,0.00018,13.854]
[1779155865241,37.27,76675.04,9.4,0.76379,0.00018,13.8357]
[1779155866248,37.27,76678.41,9.4,0.76441,0.00018,13.81627]
[1779155870278,37.27,76675.01,9.4,0.76378,0.00018,13.83594]
[1779155872292,37.27,76678.0,9.4,0.76433,0.00018,13.81871]
[1779155873299,37.27,76679.63,9.4,0.76463,0.00018,13.80933]
[1779155874306,37.27,76677.16,9.4,0.76417,0.00018,13.82361]
[1779155875820,37.27,76676.34,9.4,0.76402,0.00018,13.82835]
[1779155879341,37.27,76673.07,9.4,0.76342,0.00018,13.84722]
[1779155880348,37.27,76677.38,9.4,0.76421,0.00018,13.82238]
[1779155881355,37.27,76680.28,9.4,0.76475,0.00018,13.80567]
[1779155882362,37.27,76677.82,9.4,0.76429,0.00018,13.8199]
[1779155884376,37.27,76679.87,9.4,0.76467,0.00018,13.80812]
[1779155885383,37.27,76681.66,9.4,0.765,0.00018,13.79782]
[1779155890418,37.28,76678.92,9.4,0.76448,0.00018,13.81386]
[1779155895453,37.28,76679.56,9.4,0.7646,0.00018,13.81033]
[1779155896460,37.28,76676.8,9.4,0.76409,0.00018,13.82627]
[1779155897467,37.28,76674.77,9.4,0.76371,0.00018,13.838]
[1779155902503,37.28,76675.22,9.4,0.7638,0.00018,13.83543]
[1779155903904,37.28,76675.22,9.4,0.7638,0.00018,13.83543]
[1779155903960,37.28,76676.8,9.4,0.76409,0.00018,13.82633]
[1779155904588,37.28,76676.8,9.4,0.76409,0.00018,13.82633]
[1779155904680,37.28,76686.55,9.4,0.76588,0.00018,13.77003]
[1779155907538,37.28,76687.4,9.4,0.76603,0.00018,13.76527]
[1779155908545,37.28,76685.56,9.4,0.76569,0.00018,13.776]
[1779155910726,37.28,76686.11,9.4,0.76579,0.00018,13.77289]
[1779155911729,37.28,76686.36,9.4,0.76589,0.00018,13.76579]
[1779155911831,37.28,76688.72,9.4,0.76632,0.00018,13.75218]
[1779155917608,37.28,76689.46,9.4,0.76644,0.00018,13.74834]
[1779155919622,37.28,76686.19,9.4,0.76584,0.00018,13.76739]
[1779155923650,37.28,76687.94,9.4,0.76615,0.00018,13.75744]
[1779155926672,37.28,76680.71,9.4,0.76482,0.00018,13.79938]
[1779155927679,37.28,76678.56,9.4,0.76443,0.00018,13.81179]
[1779155930701,37.28,76675.87,9.4,0.76393,0.00018,13.82726]
[1779155935736,37.28,76674.99,9.4,0.76378,0.00018,13.83218]
[1779155936743,37.28,76673.49,9.4,0.7635,0.00018,13.84078]
[1779155941778,37.28,76667.29,9.4,0.76236,0.00018,13.8762]
[1779155942785,37.28,76663.2,9.4,0.76161,0.00019,13.89963]
[1779155946813,37.28,76661.4,9.4,0.76129,0.00019,13.90962]
[1779155948827,37.28,76658.82,9.4,0.76081,0.00019,13.92415]
[1779155950841,37.28,76652.26,9.4,0.7596,0.00019,13.96147]
[1779155952855,37.28,76649.48,9.4,0.75908,0.00019,13.97729]
[1779155956883,37.28,76646.79,9.4,0.75858,0.00019,13.99252]
[1779155957890,37.28,76643.64,9.4,0.758,0.00019,14.0104]
[1779155959904,37.28,76641.78,9.4,0.75765,0.00019,14.02087]
[1779155960911,37.28,76643.85,9.4,0.75804,0.00019,14.00907]
[1779155963933,37.28,76645.57,9.4,0.75837,0.00019,13.9992]
[1779155964940,37.28,76649.18,9.4,0.75904,0.00019,13.97864]
[1779155965947,37.28,76651.49,9.4,0.75947,0.00019,13.96548]
[1779155970982,37.28,76650.58,9.4,0.7593,0.00019,13.97076]
[1779155972997,37.28,76649.02,9.4,0.75906,0.00019,13.97393]
[1779155974004,37.28,76647.24,9.4,0.75873,0.00019,13.98408]
[1779155975011,37.28,76645.09,9.4,0.75833,0.00019,13.99631]
[1779155980227,37.28,76644.56,9.4,0.75823,0.00019,13.9993]
[1779155981345,37.28,76644.05,9.4,0.75814,0.00019,14.00219]
[1779155981446,37.28,76638.55,9.4,0.75711,0.00019,14.03339]
[1779155982060,37.28,76636.26,9.4,0.75668,0.00019,14.04632]
[1779155984483,37.28,76636.27,9.4,0.75669,0.00019,14.0462]
[1779155984517,37.28,76635.72,9.4,0.75659,0.00019,14.04925]
[1779155984578,37.28,76635.72,9.4,0.75659,0.00019,14.04925]
[1779155985406,37.28,76635.72,9.4,0.75659,0.00019,14.04925]
[1779155985456,37.28,76635.54,9.4,0.75655,0.00019,14.05021]
[1779155986088,37.28,76623.54,9.4,0.7543,0.00019,14.11791]
[1779155987095,37.28,76617.43,9.4,0.75314,0.00019,14.15233]
[1779155989490,37.28,76616.45,9.4,0.75296,0.00019,14.15787]
[1779155995160,37.28,76616.13,9.4,0.7529,0.00019,14.15963]
[1779156001193,37.28,76611.94,9.4,0.7521,0.00019,14.18335]
[1779156003207,37.28,76609.93,9.4,0.75172,0.00019,14.1946]
[1779156005221,37.28,76602.11,9.4,0.75023,0.00019,14.23821]
[1779156006108,37.28,76602.11,9.4,0.75023,0.00019,14.23821]
[1779156006228,37.28,76597.11,9.4,0.74928,0.00019,14.26603]
[1779156006890,37.28,76597.11,9.4,0.74928,0.00019,14.26603]
[1779156009249,37.28,76601.06,9.4,0.75003,0.00019,14.24403]
[1779156010256,37.28,76605.82,9.4,0.75094,0.00019,14.21763]
[1779156015291,37.29,76605.94,9.4,0.75089,0.00019,14.21894]
[1779156016299,37.29,76603.81,9.4,0.75048,0.00019,14.23118]
[1779156018313,37.29,76602.12,9.4,0.75015,0.00019,14.24063]
[1779156020327,37.29,76603.79,9.4,0.75046,0.00019,14.23163]
[1779156022341,37.3,76601.22,9.4,0.74996,0.00019,14.24633]
[1779156027376,37.3,76598.58,9.4,0.74945,0.00019,14.2613]
[1779156029390,37.3,76600.28,9.4,0.74978,0.00019,14.25169]
[1779156031404,37.3,76602.85,9.4,0.75032,0.00019,14.2319]
[1779156032411,37.3,76604.52,9.4,0.75063,0.00019,14.22282]
[1779156034425,37.3,76607.55,9.4,0.75118,0.00019,14.2066]
[1779156036439,37.31,76609.57,9.4,0.75153,0.00019,14.19636]
[1779156038453,37.32,76613.15,9.4,0.75217,0.00019,14.17758]
[1779156039148,37.32,76613.15,9.4,0.75217,0.00019,14.17758]
[1779156040467,37.32,76615.44,9.4,0.7526,0.00019,14.1648]
[1779156041474,37.32,76617.96,9.4,0.75307,0.00019,14.15071]
[1779156045027,37.32,76618.77,9.4,0.75322,0.00019,14.14628]
[1779156045606,37.32,76618.77,9.4,0.75322,0.00019,14.14628]
[1779156045502,37.32,76627.94,9.4,0.75495,0.00019,14.0948]
[1779156046509,37.32,76632.96,9.4,0.75589,0.00019,14.06659]
[1779156047060,37.32,76632.96,9.4,0.75589,0.00019,14.06659]
[1779156047518,37.32,76632.15,9.4,0.75573,0.00019,14.07129]
[1779156052552,37.32,76633.03,9.4,0.75587,0.00019,14.06698]
[1779156053091,37.32,76633.03,9.4,0.75587,0.00019,14.06698]
[1779156053208,37.32,76633.03,9.4,0.75587,0.00019,14.06698]
[1779156053559,37.32,76625.22,9.4,0.7544,0.00019,14.11111]
[1779156054566,37.32,76615.24,9.4,0.75252,0.00019,14.16716]
[1779156055573,37.32,76614.49,9.4,0.75238,0.00019,14.17139]
[1779156056580,37.32,76612.07,9.4,0.75192,0.00019,14.18495]
[1779156061615,37.32,76609.29,9.4,0.75139,0.00019,14.20053]
[1779156062622,37.32,76607.36,9.4,0.75102,0.00019,14.2113]
[1779156064636,37.32,76611.85,9.4,0.75187,0.00019,14.18623]
[1779156065643,37.32,76614.04,9.4,0.75229,0.00019,14.17397]
[1779156067658,37.32,76618.3,9.4,0.75309,0.00019,14.15016]
[1779156068665,37.32,76620.46,9.4,0.7535,0.00019,14.13808]
[1779156072483,37.33,76621.69,9.4,0.75373,0.00019,14.1313]
[1779156072517,37.33,76623.58,9.4,0.75408,0.00019,14.12084]
[1779156073058,37.33,76623.58,9.4,0.75408,0.00019,14.12084]
[1779156073146,37.33,76624.29,9.4,0.75421,0.00019,14.11693]
[1779156073700,37.33,76628.13,9.4,0.75493,0.00019,14.09534]
[1779156074707,37.33,76632.05,9.4,0.75567,0.00019,14.07325]
[1779156077571,37.33,76632.23,9.4,0.7557,0.00019,14.07226]
[1779156077653,37.33,76628.94,9.4,0.75507,0.00019,14.09108]
[1779156078529,37.33,76628.94,9.4,0.75507,0.00019,14.09108]
[1779156078630,37.33,76629.26,9.4,0.75513,0.00019,14.08931]
[1779156078738,37.33,76632.44,9.4,0.75573,0.00019,14.07138]
[1779156080752,37.33,76630.49,9.4,0.75536,0.00019,14.08246]
[1779156085787,37.33,76630.82,9.4,0.75541,0.00019,14.08095]
[1779156089815,37.33,76632.83,9.4,0.75577,0.00019,14.07018]
[1779156094850,37.34,76637.33,9.4,0.75665,0.00019,14.03969]
[1779156099886,37.34,76638.02,9.4,0.75675,0.00019,14.03678]
[1779156101900,37.35,76643.47,9.4,0.75776,0.00019,14.00626]
[1779156103405,37.35,76643.47,9.4,0.75776,0.00019,14.00626]
[1779156103507,37.35,76646.53,9.4,0.75833,0.00019,13.98896]
[1779156103793,37.35,76646.53,9.4,0.75833,0.00019,13.98896]
[1779156103914,37.35,76652.17,9.4,0.75937,0.00019,13.95698]
[1779156104921,37.35,76655.9,9.4,0.76006,0.00019,13.93585]
[1779156106702,37.35,76655.9,9.4,0.76006,0.00019,13.93585]
[1779156106939,37.35,76659.51,9.4,0.76073,0.00019,13.91551]
[1779156107944,37.35,76666.73,9.4,0.76206,0.00018,13.87428]
[1779156108862,37.35,76666.73,9.4,0.76206,0.00018,13.87428]
[1779156108951,37.35,76671.14,9.4,0.76287,0.00018,13.8491]
[1779156110553,37.35,76671.14,9.4,0.76287,0.00018,13.8491]
[1779156110609,37.35,76671.14,9.4,0.76287,0.00018,13.8491]
[1779156110616,37.35,76668.62,9.4,0.7624,0.00018,13.86366]
[1779156111273,37.35,76668.62,9.4,0.7624,0.00018,13.86366]
[1779156111368,37.35,76664.51,9.4,0.76164,0.00018,13.88728]
[1779156111972,37.35,76661.22,9.4,0.76103,0.00019,13.90625]
[1779156112979,37.35,76648.61,9.4,0.75868,0.00019,13.9782]
[1779156113986,37.35,76642.26,9.4,0.75749,0.00019,14.01426]
[1779156118014,37.35,76640.35,9.4,0.75714,0.00019,14.02514]
[1779156119412,37.35,76640.35,9.4,0.75714,0.00019,14.02514]
[1779156120028,37.35,76638.05,9.4,0.7567,0.00019,14.03817]
[1779156121035,37.35,76634.19,9.4,0.75598,0.00019,14.05996]
[1779156122042,37.35,76630.94,9.4,0.75537,0.00019,14.07826]
[1779156123050,37.35,76634.25,9.4,0.75599,0.00019,14.05956]
[1779156124056,37.35,76631.74,9.4,0.75553,0.00019,14.07368]
[1779156128084,37.35,76629.9,9.4,0.75519,0.00019,14.08388]
[1779156133119,37.35,76629.53,9.4,0.75512,0.00019,14.08573]
[1779156135218,37.35,76629.96,9.4,0.75521,0.00019,14.08326]
[1779156137519,37.35,76629.38,9.4,0.7551,0.00019,14.08644]
[1779156138285,37.35,76629.42,9.4,0.75511,0.00019,14.08616]
[1779156138340,37.35,76631.2,9.4,0.75544,0.00019,14.07609]
[1779156139161,37.35,76633.59,9.4,0.75589,0.00019,14.06259]
[1779156140347,37.35,76633.59,9.4,0.75589,0.00019,14.06259]
[1779156140402,37.35,76635.11,9.4,0.75618,0.00019,14.05399]
[1779156141374,37.35,76638.08,9.4,0.75674,0.00019,14.03721]
[1779156142182,37.35,76641.47,9.4,0.75737,0.00019,14.01804]
[1779156143189,37.35,76643.69,9.4,0.75778,0.00019,14.0055]
[1779156146210,37.35,76646.23,9.4,0.75825,0.00019,13.99125]
[1779156147217,37.35,76647.87,9.4,0.75856,0.00019,13.982]
[1779156152252,37.35,76646.15,9.4,0.75828,0.00019,13.98635]
[1779156153259,37.35,76643.97,9.4,0.75787,0.00019,13.99877]
[1779156154266,37.35,76641.96,9.4,0.7575,0.00019,14.0102]
[1779156158294,37.35,76640.47,9.4,0.75722,0.00019,14.01875]
[1779156160308,37.35,76638.87,9.4,0.75692,0.00019,14.02784]
[1779156163329,37.35,76636.57,9.4,0.75648,0.00019,14.04087]
[1779156164336,37.35,76634.77,9.4,0.75615,0.00019,14.05103]
[1779156169495,37.35,76635.43,9.4,0.75627,0.00019,14.04726]
[1779156171385,37.35,76637.78,9.4,0.75671,0.00019,14.03399]
[1779156173399,37.35,76642.16,9.4,0.75753,0.00019,14.00924]
[1779156175716,37.35,76646.56,9.4,0.75835,0.00019,13.98438]
[1779156176284,37.35,76646.56,9.4,0.75835,0.00019,13.98438]
[1779156176420,37.35,76650.97,9.4,0.75917,0.00019,13.95941]
[1779156177074,37.35,76650.97,9.4,0.75917,0.00019,13.95941]
[1779156178436,37.35,76646.12,9.4,0.75826,0.00019,13.98714]
[1779156180450,37.36,76643.98,9.4,0.75785,0.00019,13.99939]
[1779156182464,37.36,76642.33,9.4,0.75754,0.00019,14.00883]
[1779156183471,37.36,76639.12,9.4,0.75694,0.00019,14.02703]
[1779156184631,37.36,76639.12,9.4,0.75694,0.00019,14.02703]
[1779156184645,37.36,76637.01,9.4,0.75655,0.00019,14.03897]
[1779156185709,37.36,76631.67,9.4,0.75555,0.00019,14.06909]
[1779156186492,37.36,76628.92,9.4,0.75503,0.00019,14.08454]
[1779156189513,37.36,76626.59,9.4,0.7546,0.00019,14.0975]
[1779156191527,37.35,76628.39,9.4,0.75494,0.00019,14.08726]
[1779156192534,37.35,76626.4,9.4,0.75457,0.00019,14.0984]
[1779156193654,37.35,76619.7,9.4,0.75331,0.00019,14.13593]
[1779156194548,37.35,76608.15,9.4,0.75113,0.00019,14.20043]
[1779156195555,37.35,76607.26,9.4,0.75096,0.00019,14.20537]
[1779156199049,37.35,76607.02,9.4,0.75091,0.00019,14.20665]
[1779156199583,37.35,76594.29,9.4,0.74849,0.00019,14.27727]
[1779156199897,37.35,76594.29,9.4,0.74849,0.00019,14.27727]
[1779156200590,37.35,76590.5,9.4,0.74777,0.00019,14.29813]
[1779156203304,37.35,76589.94,9.4,0.74767,0.00019,14.30101]
[1779156203611,37.35,76582.16,9.4,0.74619,0.00019,14.34374]
[1779156204193,37.35,76582.16,9.4,0.74619,0.00019,14.34374]
[1779156204245,37.35,76582.16,9.4,0.74619,0.00019,14.34374]
[1779156204279,37.35,76582.16,9.4,0.74619,0.00019,14.34374]
[1779156204310,37.35,76582.16,9.4,0.74619,0.00019,14.34374]
[1779156204596,37.35,76582.16,9.4,0.74619,0.00019,14.34374]
[1779156204618,37.35,76575.39,9.4,0.74489,0.00019,14.38095]
[1779156205640,37.35,76575.39,9.4,0.74489,0.00019,14.38095]
[1779156205951,37.35,76573.74,9.4,0.74457,0.00019,14.39001]
[1779156206632,37.35,76569.92,9.4,0.74384,0.00019,14.4109]
[1779156207639,37.35,76568.12,9.4,0.74349,0.00019,14.42072]
[1779156209537,37.35,76567.83,9.4,0.74343,0.00019,14.42229]
[1779156209654,37.35,76559.05,9.4,0.74174,0.00019,14.47002]
[1779156210124,37.35,76559.05,9.4,0.74174,0.00019,14.47002]
[1779156210661,37.35,76548.17,9.4,0.73963,0.00019,14.52891]
[1779156211614,37.35,76548.17,9.4,0.73963,0.00019,14.52891]
[1779156211668,37.35,76545.03,9.4,0.73908,0.00019,14.54017]
[1779156212676,37.35,76543.09,9.4,0.7387,0.00019,14.55057]
[1779156213546,37.35,76543.09,9.4,0.7387,0.00019,14.55057]
[1779156213685,37.35,76537.21,9.4,0.73756,0.0002,14.5821]
[1779156213939,37.35,76537.21,9.4,0.73756,0.0002,14.5821]
[1779156213957,37.35,76537.21,9.4,0.73756,0.0002,14.5821]
[1779156214096,37.35,76537.21,9.4,0.73756,0.0002,14.5821]
[1779156214690,37.35,76534.01,9.4,0.73693,0.0002,14.59923]
[1779156215113,37.35,76534.01,9.4,0.73693,0.0002,14.59923]
[1779156215476,37.35,76534.01,9.4,0.73693,0.0002,14.59923]
[1779156217826,37.35,76535.09,9.4,0.73714,0.0002,14.59342]
[1779156218507,37.35,76535.09,9.4,0.73714,0.0002,14.59342]
[1779156222746,37.35,76538.2,9.4,0.73776,0.00019,14.57656]
[1779156226034,37.35,76536.94,9.4,0.7375,0.0002,14.58354]
[1779156226774,37.36,76543.39,9.4,0.73873,0.00019,14.54974]
[1779156227781,37.36,76547.56,9.4,0.73954,0.00019,14.52734]
[1779156229795,37.36,76547.57,9.4,0.73951,0.00019,14.52832]
[1779156232816,37.38,76540.67,9.4,0.7381,0.00019,14.56725]
[1779156233823,37.38,76531.96,9.4,0.73638,0.0002,14.61442]
[1779156235627,37.38,76531.42,9.4,0.73625,0.0002,14.6181]
[1779156241050,37.39,76530.52,9.4,0.73606,0.0002,14.62326]
[1779156241506,37.39,76530.52,9.4,0.73606,0.0002,14.62326]
[1779156241854,37.39,76530.52,9.4,0.73606,0.0002,14.62326]
[1779156242052,37.39,76529.74,9.4,0.7359,0.0002,14.62749]
[1779156242235,37.39,76529.74,9.4,0.7359,0.0002,14.62749]
[1779156242245,37.39,76529.74,9.4,0.7359,0.0002,14.62749]
[1779156242350,37.39,76518.86,9.4,0.73375,0.0002,14.68599]
[1779156243337,37.39,76518.86,9.4,0.73375,0.0002,14.68599]
[1779156243409,37.39,76512.49,9.4,0.73249,0.0002,14.7197]
[1779156245842,37.39,76514.25,9.4,0.73284,0.0002,14.71043]
[1779156245934,37.39,76513.82,9.4,0.73275,0.0002,14.71267]
[1779156246091,37.39,76513.82,9.4,0.73275,0.0002,14.71267]
[1779156246199,37.39,76513.82,9.4,0.73275,0.0002,14.71267]
[1779156246227,37.39,76513.82,9.4,0.73275,0.0002,14.71267]
[1779156246307,37.39,76513.82,9.4,0.73275,0.0002,14.71267]
[1779156246409,37.4,76513.87,9.4,0.73275,0.0002,14.71286]
[1779156248345,37.4,76513.81,9.4,0.73271,0.0002,14.71374]
[1779156248695,37.4,76513.81,9.4,0.73271,0.0002,14.71374]
[1779156248778,37.41,76511.85,9.4,0.7323,0.0002,14.72491]
[1779156248899,37.41,76511.85,9.4,0.7323,0.0002,14.72491]
[1779156252328,37.43,76509.95,9.4,0.73182,0.0002,14.73768]
[1779156252392,37.44,76512.43,9.4,0.73222,0.0002,14.72724]
[1779156253987,37.45,76508.86,9.4,0.73147,0.0002,14.7472]
[1779156254988,37.45,76508.86,9.4,0.73147,0.0002,14.7472]
[1779156260029,37.5,76508.21,9.4,0.73111,0.0002,14.75693]
[1779156265064,37.53,76506.92,9.4,0.7307,0.0002,14.7682]
[1779156267249,37.53,76506.93,9.4,0.73067,0.0002,14.76895]
[1779156270184,37.55,76506.51,9.4,0.7305,0.0002,14.77355]
[1779156271238,37.55,76506.07,9.4,0.73039,0.0002,14.77657]
[1779156271278,37.55,76499.02,9.4,0.72905,0.0002,14.80767]
[1779156272117,37.56,76487.34,9.4,0.72674,0.0002,14.8681]
[1779156273123,37.56,76488.59,9.4,0.72698,0.0002,14.8617]
[1779156274966,37.56,76488.59,9.4,0.72698,0.0002,14.8617]
[1779156275137,37.56,76478.15,9.4,0.72491,0.0002,14.91531]
[1779156275928,37.56,76478.15,9.4,0.72491,0.0002,14.91531]
[1779156276295,37.56,76478.15,9.4,0.72491,0.0002,14.91531]
[1779156276410,37.56,76478.15,9.4,0.72491,0.0002,14.91531]
[1779156276885,37.56,76471.88,9.4,0.72366,0.0002,14.94746]
[1779156277148,37.56,76471.88,9.4,0.72366,0.0002,14.94746]
[1779156277267,37.56,76468.4,9.4,0.72296,0.0002,14.9653]
[1779156277932,37.56,76468.4,9.4,0.72296,0.0002,14.9653]
[1779156278610,37.56,76468.4,9.4,0.72296,0.0002,14.9653]
[1779156278699,37.56,76458.6,9.4,0.72099,0.0002,15.01503]
[1779156279735,37.56,76458.6,9.4,0.72099,0.0002,15.01503]
[1779156279860,37.56,76443.33,9.4,0.71792,0.0002,15.09177]
[1779156280607,37.56,76443.33,9.4,0.71792,0.0002,15.09177]
[1779156280627,37.56,76440.2,9.4,0.71729,0.0002,15.10737]
[1779156281183,37.56,76433.8,9.4,0.716,0.0002,15.13923]
[1779156283199,37.56,76436.03,9.4,0.71643,0.0002,15.12849]
[1779156284206,37.56,76438.03,9.4,0.71683,0.0002,15.11867]
[1779156287313,37.57,76437.72,9.4,0.71676,0.0002,15.12045]
[1779156287365,37.57,76435.51,9.4,0.71631,0.0002,15.13154]
[1779156290393,37.57,76434.13,9.4,0.71602,0.0002,15.13858]
[1779156290967,37.57,76434.57,9.4,0.71611,0.0002,15.13649]
[1779156291003,37.57,76434.57,9.4,0.71611,0.0002,15.13649]
[1779156291255,37.57,76441.77,9.4,0.71756,0.0002,15.10069]
[1779156292262,37.57,76449.55,9.4,0.71913,0.0002,15.06183]
[1779156293269,37.57,76454.04,9.4,0.72001,0.0002,15.03976]
[1779156294276,37.58,76464.34,9.4,0.72205,0.0002,14.98848]
[1779156295286,37.58,76476.45,9.4,0.72447,0.0002,14.9268]
[1779156296926,37.58,76476.45,9.4,0.72447,0.0002,14.9268]
[1779156296931,37.58,76479.52,9.4,0.72507,0.0002,14.91117]
[1779156297297,37.58,76481.38,9.4,0.72542,0.0002,14.90231]
[1779156298216,37.58,76481.38,9.4,0.72542,0.0002,14.90231]
[1779156298422,37.58,76488.64,9.4,0.72686,0.0002,14.86513]
[1779156299312,37.58,76496.0,9.4,0.72831,0.0002,14.82722]
[1779156300293,37.58,76496.0,9.4,0.72831,0.0002,14.82722]
[1779156301330,37.58,76485.91,9.4,0.72631,0.0002,14.87936]
[1779156302337,37.58,76479.35,9.4,0.725,0.0002,14.91305]
[1779156304351,37.59,76482.82,9.4,0.72567,0.0002,14.89584]
[1779156305337,37.59,76482.82,9.4,0.72567,0.0002,14.89584]
[1779156305358,37.59,76488.09,9.4,0.72671,0.0002,14.86886]
[1779156306365,37.59,76492.24,9.4,0.72753,0.0002,14.84754]
[1779156311400,37.59,76491.97,9.4,0.72747,0.0002,14.84924]
[1779156313415,37.59,76494.61,9.4,0.72798,0.0002,14.83575]
[1779156314192,37.59,76494.61,9.4,0.72798,0.0002,14.83575]
[1779156314512,37.59,76494.61,9.4,0.72798,0.0002,14.83575]
[1779156314574,37.59,76492.48,9.4,0.72756,0.0002,14.84682]
[1779156318668,37.59,76494.22,9.4,0.72789,0.0002,14.8381]
[1779156324492,37.6,76492.39,9.4,0.72752,0.0002,14.84802]
[1779156326381,37.6,76491.92,9.4,0.72742,0.0002,14.85051]
[1779156326438,37.6,76491.92,9.4,0.72742,0.0002,14.85051]
[1779156326586,37.6,76491.92,9.4,0.72742,0.0002,14.85051]
[1779156326923,37.6,76491.92,9.4,0.72742,0.0002,14.85051]
[1779156327513,37.6,76484.06,9.4,0.72586,0.0002,14.89101]
[1779156330534,37.6,76482.26,9.4,0.7255,0.0002,14.9003]
[1779156331541,37.6,76484.4,9.4,0.72598,0.0002,14.88376]
[1779156334562,37.6,76487.27,9.4,0.72654,0.0002,14.86924]
[1779156335873,37.6,76487.27,9.4,0.72654,0.0002,14.86924]
[1779156335951,37.6,76487.27,9.4,0.72654,0.0002,14.86924]
[1779156335918,37.6,76488.38,9.4,0.72675,0.0002,14.86364]
[1779156336003,37.6,76488.38,9.4,0.72675,0.0002,14.86364]
[1779156336580,37.6,76493.56,9.4,0.72778,0.0002,14.83708]
[1779156337587,37.6,76495.98,9.4,0.72825,0.0002,14.82467]
[1779156339601,37.6,76498.99,9.4,0.72884,0.0002,14.80927]
[1779156341615,37.61,76503.02,9.4,0.72963,0.0002,14.78854]
[1779156343629,37.61,76506.5,9.4,0.7303,0.0002,14.77067]
[1779156344636,37.61,76508.84,9.4,0.73076,0.0002,14.75861]
[1779156345643,37.61,76511.29,9.4,0.73124,0.0002,14.74593]
[1779156347657,37.61,76518.17,9.4,0.73258,0.0002,14.7101]
[1779156349786,37.61,76519.73,9.4,0.73288,0.0002,14.70199]
[1779156349893,37.61,76519.73,9.4,0.73288,0.0002,14.70199]
[1779156349879,37.61,76520.51,9.4,0.73303,0.0002,14.69797]
[1779156350679,37.61,76525.74,9.4,0.73405,0.0002,14.67056]
[1779156351686,37.61,76528.62,9.4,0.73461,0.00019,14.6555]
[1779156352693,37.61,76530.39,9.4,0.73495,0.00019,14.6462]
[1779156354707,37.61,76533.92,9.4,0.73564,0.00019,14.62763]
[1779156357728,37.61,76532.15,9.4,0.73529,0.00019,14.63707]
[1779156362763,37.61,76529.63,9.4,0.7348,0.00019,14.65049]
[1779156364777,37.61,76536.27,9.4,0.73609,0.00019,14.61546]
[1779156365784,37.61,76539.47,9.4,0.73671,0.00019,14.59852]
[1779156366550,37.61,76539.47,9.4,0.73671,0.00019,14.59852]
[1779156366791,37.61,76545.2,9.4,0.73782,0.00019,14.56811]
[1779156367798,37.62,76554.35,9.4,0.73958,0.00019,14.51935]
[1779156369827,37.62,76557.13,9.4,0.74012,0.00019,14.50451]
[1779156371841,37.62,76554.58,9.4,0.73962,0.00019,14.51823]
[1779156376876,37.62,76555.47,9.4,0.73979,0.00019,14.51356]
[1779156378890,37.62,76557.07,9.4,0.7401,0.00019,14.50504]
[1779156379897,37.62,76559.55,9.4,0.74057,0.00019,14.49179]
[1779156384933,37.62,76561.38,9.4,0.74092,0.00019,14.48227]
[1779156389968,37.62,76560.91,9.4,0.74081,0.00019,14.4851]
[1779156392989,37.62,76564.82,9.4,0.74162,0.00019,14.45859]
[1779156393996,37.62,76569.51,9.4,0.74252,0.00019,14.43333]
[1779156395008,37.62,76573.45,9.4,0.74327,0.00019,14.412]
[1779156396012,37.62,76575.07,9.4,0.74358,0.00019,14.40321]
[1779156397002,37.62,76575.07,9.4,0.74358,0.00019,14.40321]
[1779156397018,37.62,76576.53,9.4,0.74386,0.00019,14.39529]
[1779156397110,37.62,76576.53,9.4,0.74386,0.00019,14.39529]
[1779156398025,37.62,76579.49,9.4,0.74443,0.00019,14.37924]
[1779156399033,37.62,76583.86,9.4,0.74526,0.00019,14.35551]
[1779156403061,37.62,76589.09,9.4,0.74625,0.00019,14.3272]
[1779156405075,37.62,76586.87,9.4,0.74583,0.00019,14.33944]
[1779156406082,37.62,76588.82,9.4,0.7462,0.00019,14.32887]
[1779156407275,37.62,76592.93,9.4,0.74697,0.00019,14.30651]
[1779156408096,37.62,76596.25,9.4,0.7476,0.00019,14.28834]
[1779156411241,37.63,76596.95,9.4,0.74773,0.00019,14.28461]
[1779156411308,37.63,76596.95,9.4,0.74773,0.00019,14.28461]
[1779156411352,37.63,76596.95,9.4,0.74773,0.00019,14.28461]
[1779156411601,37.63,76596.95,9.4,0.74773,0.00019,14.28461]
[1779156411690,37.63,76603.29,9.4,0.74894,0.00019,14.24979]
[1779156412122,37.63,76603.29,9.4,0.74894,0.00019,14.24979]
[1779156412124,37.63,76606.92,9.4,0.74962,0.00019,14.22982]
[1779156415059,37.63,76606.57,9.4,0.74956,0.00019,14.23175]
[1779156420180,37.63,76609.5,9.4,0.75011,0.00019,14.21567]
[1779156421331,37.63,76609.5,9.4,0.75011,0.00019,14.21567]
[1779156421402,37.63,76610.73,9.4,0.75034,0.00019,14.20884]
[1779156422194,37.63,76620.81,9.4,0.75224,0.00019,14.15309]
[1779156423202,37.62,76630.52,9.4,0.75406,0.00019,14.0991]
[1779156424343,37.62,76630.52,9.4,0.75406,0.00019,14.0991]
[1779156424444,37.63,76624.43,9.4,0.75292,0.00019,14.13308]
[1779156425497,37.63,76624.43,9.4,0.75292,0.00019,14.13308]
[1779156425586,37.63,76618.87,9.4,0.75187,0.00019,14.16396]
[1779156426223,37.63,76624.71,9.4,0.75297,0.00019,14.13156]
[1779156429289,37.63,76624.4,9.4,0.75291,0.00019,14.13333]
[1779156429388,37.63,76624.52,9.4,0.75293,0.00019,14.13275]
[1779156430252,37.63,76618.62,9.4,0.75182,0.00019,14.16547]
[1779156433272,37.63,76616.38,9.4,0.7514,0.00019,14.17793]
[1779156434280,37.63,76613.85,9.4,0.75092,0.00019,14.1919]
[1779156438307,37.63,76616.12,9.4,0.75135,0.00019,14.17924]
[1779156439314,37.63,76618.81,9.4,0.75186,0.00019,14.16433]
[1779156442336,37.63,76615.39,9.4,0.75121,0.00019,14.18326]
[1779156443850,37.63,76608.68,9.4,0.74995,0.00019,14.2203]
[1779156444212,37.63,76608.68,9.4,0.74995,0.00019,14.2203]
[1779156444350,37.63,76596.24,9.4,0.74759,0.00019,14.28864]
[1779156446060,37.63,76596.24,9.4,0.74759,0.00019,14.28864]
[1779156445358,37.63,76590.75,9.4,0.74655,0.00019,14.31868]
[1779156450392,37.62,76591.2,9.4,0.74665,0.00019,14.31586]
[1779156451399,37.62,76589.15,9.4,0.74632,0.00019,14.32137]
[1779156452406,37.62,76586.21,9.4,0.74576,0.00019,14.3374]
[1779156457441,37.62,76586.53,9.4,0.74582,0.00019,14.33563]
[1779156462479,37.62,76586.66,9.4,0.74584,0.00019,14.33496]
[1779156464493,37.62,76590.48,9.4,0.74657,0.00019,14.31415]
[1779156465500,37.62,76592.93,9.4,0.74703,0.00019,14.3008]
[1779156466507,37.62,76598.83,9.4,0.74815,0.00019,14.26845]
[1779156467514,37.62,76604.23,9.4,0.74918,0.00019,14.23879]
[1779156471273,37.62,76605.29,9.4,0.74937,0.00019,14.23305]
[1779156471307,37.62,76605.29,9.4,0.74937,0.00019,14.23305]
[1779156471542,37.63,76610.61,9.4,0.75038,0.00019,14.20377]
[1779156472205,37.63,76610.61,9.4,0.75038,0.00019,14.20377]
[1779156473556,37.63,76613.94,9.4,0.751,0.00019,14.18545]
[1779156474563,37.63,76617.45,9.4,0.75166,0.00019,14.16603]
[1779156475570,37.63,76619.32,9.4,0.75201,0.00019,14.15571]
[1779156476577,37.63,76620.95,9.4,0.75232,0.00019,14.14671]
[1779156479598,37.63,76623.88,9.4,0.75287,0.00019,14.13055]
[1779156481612,37.63,76621.72,9.4,0.75246,0.00019,14.14254]
[1779156483626,37.63,76625.29,9.4,0.75314,0.00019,14.12259]
[1779156485641,37.63,76622.99,9.4,0.75271,0.00019,14.13526]
[1779156490675,37.62,76621.57,9.4,0.75244,0.00019,14.14302]
[1779156495711,37.62,76615.61,9.4,0.75132,0.00019,14.17612]
[1779156497725,37.62,76617.61,9.4,0.7517,0.00019,14.165]
[1779156502760,37.62,76617.03,9.4,0.75159,0.00019,14.16816]
[1779156503767,37.62,76614.84,9.4,0.75118,0.00019,14.18025]
[1779156504774,37.62,76611.27,9.4,0.75051,0.00019,14.19995]
[1779156509809,37.62,76610.4,9.4,0.75035,0.00019,14.20449]
[1779156512830,37.62,76613.43,9.4,0.75099,0.00019,14.18186]
[1779156513837,37.62,76610.01,9.4,0.75034,0.00019,14.2007]
[1779156514844,37.62,76604.15,9.4,0.74924,0.00019,14.23291]
[1779156515806,37.62,76604.15,9.4,0.74924,0.00019,14.23291]
[1779156515851,37.62,76599.51,9.4,0.74836,0.00019,14.25839]
[1779156516858,37.62,76605.77,9.4,0.74955,0.00019,14.22393]
[1779156517865,37.62,76609.56,9.4,0.75027,0.00019,14.20297]
[1779156518872,37.62,76611.43,9.4,0.75062,0.00019,14.19261]
[1779156521893,37.62,76613.77,9.4,0.75106,0.00019,14.17963]
[1779156525783,37.62,76614.01,9.4,0.75111,0.00019,14.17819]
[1779156532970,37.62,76613.48,9.4,0.75102,0.00019,14.18092]
[1779156538005,37.62,76614.68,9.4,0.75125,0.00019,14.17412]
[1779156542036,37.62,76617.47,9.4,0.75178,0.00019,14.15856]
[1779156546064,37.62,76615.18,9.4,0.75135,0.00019,14.17117]
[1779156548078,37.61,76616.79,9.4,0.75166,0.00019,14.16221]
[1779156551099,37.61,76614.74,9.4,0.75127,0.00019,14.17349]
[1779156555127,37.61,76612.47,9.4,0.75085,0.00019,14.18591]
[1779156556134,37.61,76609.61,9.4,0.75031,0.00019,14.20166]
[1779156558148,37.61,76613.43,9.4,0.75103,0.00019,14.18043]
[1779156563183,37.61,76613.21,9.4,0.751,0.00019,14.18141]
[1779156568218,37.61,76606.91,9.4,0.74982,0.00019,14.21593]
[1779156569225,37.61,76605.13,9.4,0.74949,0.00019,14.22565]
[1779156574260,37.61,76605.23,9.4,0.74957,0.00019,14.21919]
[1779156577634,37.61,76604.34,9.4,0.7494,0.00019,14.22409]
[1779156578657,37.61,76603.96,9.4,0.74933,0.00019,14.22613]
[1779156578661,37.61,76599.74,9.4,0.74853,0.00019,14.24932]
[1779156579360,37.61,76599.74,9.4,0.74853,0.00019,14.24932]
[1779156579404,37.61,76595.62,9.4,0.74775,0.00019,14.27192]
[1779156580302,37.61,76591.75,9.4,0.74702,0.00019,14.29309]
[1779156583748,37.61,76590.33,9.4,0.74674,0.00019,14.30089]
[1779156583800,37.61,76590.33,9.4,0.74674,0.00019,14.30089]
[1779156583852,37.61,76590.33,9.4,0.74674,0.00019,14.30089]
[1779156584330,37.61,76594.18,9.4,0.74748,0.00019,14.27985]
[1779156585337,37.61,76601.2,9.4,0.74881,0.00019,14.24135]
[1779156586344,37.61,76603.3,9.4,0.7492,0.00019,14.22984]
[1779156590695,37.61,76603.99,9.4,0.74933,0.00019,14.22631]
[1779156591202,37.61,76603.99,9.4,0.74933,0.00019,14.22631]
[1779156591552,37.61,76604.94,9.4,0.7495,0.00019,14.22128]
[1779156592667,37.61,76603.93,9.4,0.7493,0.00019,14.22694]
[1779156592768,37.61,76601.0,9.4,0.74875,0.00019,14.24316]
[1779156593975,37.61,76601.0,9.4,0.74875,0.00019,14.24316]
[1779156594401,37.61,76598.19,9.4,0.74821,0.00019,14.25867]
[1779156595438,37.61,76598.19,9.4,0.74821,0.00019,14.25867]
[1779156596095,37.61,76592.0,9.4,0.74703,0.00019,14.29271]
[1779156597161,37.61,76585.13,9.4,0.74572,0.00019,14.33024]
[1779156597422,37.61,76581.39,9.4,0.74501,0.00019,14.3506]
[1779156598429,37.61,76577.78,9.4,0.74432,0.00019,14.37019]
[1779156602919,37.61,76579.05,9.4,0.74456,0.00019,14.36315]
[1779156603149,37.61,76579.05,9.4,0.74456,0.00019,14.36315]
[1779156603885,37.61,76580.08,9.4,0.74476,0.00019,14.35746]
[1779156603914,37.61,76588.94,9.4,0.74646,0.00019,14.30916]
[1779156604586,37.61,76588.94,9.4,0.74646,0.00019,14.30916]
[1779156604662,37.61,76600.71,9.4,0.74869,0.00019,14.24471]
[1779156605478,37.61,76606.21,9.4,0.74973,0.00019,14.21454]
[1779156606485,37.61,76608.18,9.4,0.7501,0.00019,14.2038]
[1779156607492,37.61,76609.92,9.4,0.75043,0.00019,14.1942]
[1779156610513,37.61,76607.03,9.4,0.74988,0.00019,14.21029]
[1779156613534,37.62,76605.42,9.4,0.74957,0.00019,14.21931]
[1779156618569,37.62,76605.62,9.4,0.7496,0.00019,14.21833]
[1779156621590,37.62,76607.63,9.4,0.74998,0.00019,14.20736]
[1779156623604,37.62,76603.5,9.4,0.74919,0.00019,14.23019]
[1779156624611,37.62,76605.51,9.4,0.74957,0.00019,14.21914]
[1779156628639,37.62,76607.96,9.4,0.75003,0.00019,14.20576]
[1779156633674,37.62,76609.94,9.4,0.75046,0.00019,14.18933]
[1779156638709,37.62,76613.12,9.4,0.75105,0.00019,14.17193]
[1779156642739,37.62,76610.99,9.4,0.75065,0.00019,14.18364]
[1779156647774,37.62,76613.0,9.4,0.75104,0.00019,14.17241]
[1779156650795,37.62,76610.45,9.4,0.75056,0.00019,14.18643]
[1779156655831,37.62,76612.89,9.4,0.75102,0.00019,14.17276]
[1779156658855,37.62,76610.53,9.4,0.75058,0.00019,14.18571]
[1779156662883,37.62,76613.48,9.4,0.75114,0.00019,14.16925]
[1779156665904,37.62,76610.22,9.4,0.75053,0.00019,14.18718]
[1779156666911,37.62,76606.32,9.4,0.74979,0.00019,14.20867]
[1779156671215,37.61,76606.25,9.4,0.74979,0.00019,14.20893]
[1779156671946,37.61,76603.98,9.4,0.74936,0.00019,14.22145]
[1779156675115,37.61,76602.95,9.4,0.74916,0.00019,14.2271]
[1779156681009,37.61,76605.99,9.4,0.74974,0.00019,14.21028]
[1779156681653,37.61,76605.99,9.4,0.74974,0.00019,14.21028]
[1779156682016,37.61,76606.25,9.4,0.74979,0.00019,14.20884]
[1779156685061,37.61,76606.5,9.4,0.74984,0.00019,14.20745]
[1779156685116,37.61,76606.5,9.4,0.74984,0.00019,14.20745]
[1779156688058,37.61,76604.26,9.4,0.74941,0.00019,14.21979]
[1779156693093,37.61,76604.14,9.4,0.74945,0.00019,14.2147]
[1779156694678,37.61,76604.35,9.4,0.74949,0.00019,14.21355]
[1779156696114,37.61,76606.84,9.4,0.74996,0.00019,14.19984]
[1779156697121,37.61,76605.19,9.4,0.74965,0.00019,14.20895]
[1779156698131,37.61,76601.32,9.4,0.74891,0.00019,14.23026]
[1779156700145,37.61,76603.62,9.4,0.74935,0.00019,14.21759]
[1779156704824,37.61,76603.41,9.4,0.74931,0.00019,14.21876]
[1779156707185,37.61,76603.84,9.4,0.74939,0.00019,14.2164]
[1779156707265,37.61,76603.84,9.4,0.74939,0.00019,14.2164]
[1779156707269,37.61,76599.01,9.4,0.74847,0.00019,14.24297]
[1779156707692,37.61,76599.01,9.4,0.74847,0.00019,14.24297]
[1779156708204,37.61,76584.68,9.4,0.74574,0.00019,14.32143]
[1779156709211,37.62,76581.04,9.4,0.74505,0.00019,14.34132]
[1779156711248,37.62,76581.29,9.4,0.74509,0.00019,14.34002]
[1779156711304,37.62,76581.29,9.4,0.74509,0.00019,14.34002]
[1779156711354,37.62,76581.29,9.4,0.74509,0.00019,14.34002]
[1779156711268,37.62,76581.25,9.4,0.74509,0.00019,14.34021]
[1779156717267,37.61,76581.62,9.4,0.74516,0.00019,14.33801]
[1779156719281,37.61,76585.27,9.4,0.74586,0.00019,14.31808]
[1779156722303,37.61,76588.83,9.4,0.74654,0.00019,14.29862]
[1779156722390,37.61,76588.83,9.4,0.74654,0.00019,14.29862]
[1779156723309,37.61,76593.03,9.4,0.74734,0.00019,14.27567]
[1779156723561,37.61,76593.03,9.4,0.74734,0.00019,14.27567]
[1779156724316,37.61,76588.44,9.4,0.74647,0.00019,14.30079]
[1779156727337,37.61,76586.5,9.4,0.7461,0.00019,14.31137]
[1779156732372,37.61,76586.18,9.4,0.74604,0.00019,14.31303]
[1779156737407,37.61,76586.23,9.4,0.74605,0.00019,14.31268]
[1779156742442,37.61,76587.21,9.4,0.74624,0.00019,14.30726]
[1779156743449,37.61,76589.26,9.4,0.74663,0.00019,14.29605]
[1779156745046,37.61,76589.26,9.4,0.74663,0.00019,14.29605]
[1779156745147,37.61,76595.16,9.4,0.74775,0.00019,14.26377]
[1779156748484,37.61,76590.45,9.4,0.74685,0.00019,14.28971]
[1779156749491,37.61,76588.3,9.4,0.74644,0.00019,14.30151]
[1779156754526,37.61,76589.23,9.4,0.74667,0.00019,14.29078]
[1779156758554,37.61,76591.36,9.4,0.74708,0.00019,14.2792]
[1779156760568,37.61,76594.13,9.4,0.7476,0.00019,14.26409]
[1779156761749,37.61,76594.13,9.4,0.7476,0.00019,14.26409]
[1779156761843,37.61,76594.13,9.4,0.7476,0.00019,14.26409]
[1779156761926,37.62,76593.96,9.4,0.74757,0.00019,14.26511]
[1779156762582,37.62,76603.34,9.4,0.74935,0.00019,14.21361]
[1779156763589,37.62,76607.67,9.4,0.75017,0.00019,14.18979]
[1779156765603,37.62,76608.31,9.4,0.75028,0.00019,14.18645]
[1779156766610,37.62,76610.57,9.4,0.7507,0.00019,14.17409]
[1779156768624,37.62,76612.14,9.4,0.75099,0.00019,14.16566]
[1779156770638,37.62,76614.26,9.4,0.75138,0.00019,14.15421]
[1779156775402,37.62,76614.15,9.4,0.75135,0.00019,14.15516]
[1779156774666,37.62,76616.43,9.4,0.75178,0.00019,14.14268]
[1779156776680,37.62,76624.5,9.4,0.75329,0.00019,14.09805]
[1779156777687,37.62,76626.94,9.4,0.75374,0.00019,14.08451]
[1779156782722,37.63,76627.07,9.4,0.75376,0.00019,14.08403]
[1779156784736,37.63,76628.58,9.4,0.75404,0.00019,14.07572]
[1779156785743,37.63,76626.69,9.4,0.75369,0.00019,14.08629]
[1779156786750,37.63,76616.91,9.4,0.75185,0.00019,14.14062]
[1779156787757,37.63,76613.87,9.4,0.75127,0.00019,14.15743]
[1779156789771,37.63,76610.98,9.4,0.75073,0.00019,14.17331]
[1779156790778,37.63,76609.24,9.4,0.7504,0.00019,14.18286]
[1779156792792,37.62,76611.72,9.4,0.75088,0.00019,14.16903]
[1779156793799,37.62,76615.03,9.4,0.7515,0.00019,14.15068]
[1779156795813,37.62,76617.18,9.4,0.75191,0.00019,14.13871]
[1779156799841,37.62,76623.53,9.4,0.75311,0.00019,14.10343]
[1779156800848,37.62,76626.72,9.4,0.7537,0.00019,14.08571]
[1779156801855,37.62,76630.76,9.4,0.75446,0.00019,14.0632]
[1779156804876,37.62,76636.5,9.4,0.75553,0.00019,14.0312]
[1779156805884,37.62,76638.45,9.4,0.7559,0.00019,14.02034]
[1779156806891,37.63,76633.25,9.4,0.75492,0.00019,14.04947]
[1779156807900,37.63,76631.4,9.4,0.75457,0.00019,14.05983]
[1779156811926,37.63,76627.51,9.4,0.7539,0.00019,14.07586]
[1779156812933,37.63,76625.56,9.4,0.75354,0.00019,14.08672]
[1779156817969,37.63,76625.53,9.4,0.75353,0.00019,14.08687]
[1779156823004,37.63,76626.44,9.4,0.7537,0.00019,14.08185]
[1779156828039,37.63,76627.37,9.4,0.75387,0.00019,14.07673]
[1779156829046,37.63,76630.65,9.4,0.75449,0.00019,14.05848]
[1779156832067,37.63,76632.09,9.4,0.75475,0.00019,14.05057]
[1779156836095,37.63,76635.98,9.4,0.75547,0.00019,14.02902]
[1779156841130,37.63,76636.51,9.4,0.75556,0.00019,14.0263]
[1779156842520,37.63,76636.51,9.4,0.75556,0.00019,14.0263]
[1779156842137,37.63,76638.13,9.4,0.75587,0.00019,14.0173]
[1779156843358,37.63,76638.13,9.4,0.75587,0.00019,14.0173]
[1779156843360,37.63,76644.13,9.4,0.75698,0.00019,13.98364]
[1779156844151,37.63,76648.95,9.4,0.75788,0.00019,13.95655]
[1779156846020,37.63,76649.21,9.4,0.75793,0.00019,13.95511]
[1779156846165,37.63,76651.63,9.4,0.75838,0.00019,13.94151]
[1779156847172,37.63,76653.14,9.4,0.75866,0.00019,13.93304]
[1779156851200,37.63,76654.55,9.4,0.75891,0.00019,13.92525]
[1779156855229,37.63,76656.2,9.4,0.75921,0.00019,13.91615]
[1779156859071,37.63,76655.96,9.4,0.75916,0.00019,13.91767]
[1779156859256,37.63,76656.16,9.4,0.7592,0.00019,13.9166]
[1779156862277,37.63,76653.23,9.4,0.75866,0.00019,13.93307]
[1779156865298,37.63,76658.18,9.4,0.75958,0.00019,13.90494]
[1779156866305,37.63,76660.98,9.4,0.7601,0.00018,13.889]
[1779156871341,37.63,76659.81,9.4,0.75996,0.00018,13.88937]
[1779156872348,37.63,76656.61,9.4,0.75937,0.00019,13.90734]
[1779156877383,37.62,76656.56,9.4,0.75938,0.00019,13.90698]
[1779156881414,37.62,76660.74,9.4,0.76017,0.00018,13.88285]
[1779156885439,37.62,76662.74,9.4,0.76055,0.00018,13.87113]
[1779156886446,37.62,76664.29,9.4,0.76084,0.00018,13.86226]
[1779156891481,37.62,76666.04,9.4,0.76118,0.00018,13.85181]
[1779156896516,37.61,76667.12,9.4,0.7614,0.00018,13.84519]
[1779156899537,37.61,76665.19,9.4,0.76105,0.00018,13.85584]
[1779156901551,37.61,76667.56,9.4,0.76149,0.00018,13.84217]
[1779156904572,37.61,76662.17,9.4,0.76051,0.00018,13.87243]
[1779156905579,37.61,76658.94,9.4,0.75992,0.00019,13.89059]
[1779156906814,37.61,76658.94,9.4,0.75992,0.00019,13.89059]
[1779156907068,37.61,76658.94,9.4,0.75992,0.00019,13.89059]
[1779156907080,37.61,76654.03,9.4,0.75901,0.00019,13.91808]
[1779156907593,37.61,76645.74,9.4,0.75747,0.00019,13.96478]
[1779156910614,37.61,76647.51,9.4,0.75781,0.00019,13.95467]
[1779156914929,37.6,76647.01,9.4,0.75772,0.00019,13.95727]
[1779156915009,37.6,76647.01,9.4,0.75772,0.00019,13.95727]
[1779156915096,37.6,76647.58,9.4,0.75784,0.00019,13.9538]
[1779156915649,37.6,76642.08,9.4,0.75681,0.00019,13.98471]
[1779156916656,37.6,76636.7,9.4,0.75581,0.00019,14.01485]
[1779156918670,37.6,76634.95,9.4,0.75549,0.00019,14.0245]
[1779156923266,37.6,76635.22,9.4,0.75555,0.00019,14.02262]
[1779156923507,37.6,76635.22,9.4,0.75555,0.00019,14.02262]
[1779156923705,37.6,76643.86,9.4,0.75716,0.00019,13.97408]
[1779156924713,37.6,76635.46,9.4,0.7556,0.00019,14.02094]
[1779156925723,37.6,76625.52,9.4,0.75374,0.00019,14.07643]
[1779156927737,37.6,76622.98,9.4,0.75327,0.00019,14.09037]
[1779156928744,37.6,76619.31,9.4,0.75259,0.00019,14.11065]
[1779156931772,37.59,76622.32,9.4,0.75322,0.00019,14.0879]
[1779156934793,37.59,76630.65,9.4,0.75479,0.00019,14.04129]
[1779156935800,37.59,76636.27,9.4,0.75585,0.00019,14.00961]
[1779156938821,37.59,76634.76,9.4,0.75557,0.00019,14.01787]
[1779156940835,37.59,76631.94,9.4,0.75505,0.00019,14.03351]
[1779156941842,37.59,76635.94,9.4,0.7558,0.00019,14.01105]
[1779156946983,37.59,76634.9,9.4,0.75561,0.00019,14.01666]
[1779156947084,37.59,76632.81,9.4,0.75522,0.00019,14.0283]
[1779156948240,37.59,76632.81,9.4,0.75522,0.00019,14.0283]
[1779156948412,37.59,76632.81,9.4,0.75522,0.00019,14.0283]
[1779156948891,37.59,76648.15,9.4,0.7581,0.00019,13.94188]
[1779156950115,37.59,76648.15,9.4,0.7581,0.00019,13.94188]
[1779156950130,37.59,76658.5,9.4,0.76002,0.00019,13.88329]
[1779156951562,37.59,76658.5,9.4,0.76002,0.00019,13.88329]
[1779156950905,37.59,76666.05,9.4,0.76142,0.00018,13.84041]
[1779156952361,37.59,76666.05,9.4,0.76142,0.00018,13.84041]
[1779156952379,37.58,76669.65,9.4,0.76209,0.00018,13.81984]
[1779156957954,37.58,76670.37,9.4,0.76223,0.00018,13.81544]
[1779156960975,37.58,76667.45,9.4,0.7617,0.00018,13.83189]
[1779156961675,37.58,76667.45,9.4,0.7617,0.00018,13.83189]
[1779156962529,37.58,76667.45,9.4,0.7617,0.00018,13.83189]
[1779156962605,37.58,76659.69,9.4,0.76026,0.00019,13.87585]
[1779156962990,37.58,76654.16,9.4,0.75924,0.00019,13.90702]
[1779156963997,37.58,76649.58,9.4,0.7584,0.00019,13.93272]
[1779156966011,37.58,76651.68,9.4,0.7588,0.00019,13.92051]
[1779156971046,37.57,76651.28,9.4,0.75875,0.00019,13.92193]
[1779156976506,37.57,76651.36,9.4,0.75879,0.00019,13.92082]
[1779156977088,37.57,76647.58,9.4,0.75809,0.00019,13.94193]
[1779156978095,37.57,76642.89,9.4,0.75722,0.00019,13.96825]
[1779156981116,37.57,76637.8,9.4,0.75628,0.00019,13.99652]
[1779156984137,37.57,76636.32,9.4,0.75601,0.00019,14.00469]
[1779156988538,37.56,76636.35,9.4,0.75602,0.00019,14.00439]
[1779156989172,37.56,76639.35,9.4,0.75658,0.00019,13.98748]
[1779156990304,37.56,76639.35,9.4,0.75658,0.00019,13.98748]
[1779156990389,37.56,76639.35,9.4,0.75658,0.00019,13.98748]
[1779156990405,37.56,76642.33,9.4,0.75714,0.00019,13.9707]
[1779156991186,37.56,76648.2,9.4,0.75829,0.00019,13.93179]
[1779156992194,37.56,76653.08,9.4,0.7592,0.00019,13.90418]
[1779156993200,37.56,76655.27,9.4,0.75961,0.00019,13.89177]
[1779156994207,37.56,76657.15,9.4,0.75996,0.00019,13.88112]
[1779156995625,37.56,76657.15,9.4,0.75996,0.00019,13.88112]
[1779156996883,37.56,76657.65,9.4,0.76005,0.00019,13.87829]
[1779156997857,37.56,76658.06,9.4,0.76013,0.00019,13.87597]
[1779156998235,37.56,76661.98,9.4,0.76085,0.00018,13.85375]
[1779157001256,37.56,76663.58,9.4,0.76115,0.00018,13.84476]
[1779157003270,37.56,76666.55,9.4,0.7617,0.00018,13.82779]
[1779157006291,37.56,76664.95,9.4,0.76141,0.00018,13.8366]
[1779157011326,37.56,76665.38,9.4,0.7615,0.00018,13.83379]
[1779157012335,37.56,76670.27,9.4,0.76241,0.00018,13.8059]
[1779157012882,37.56,76670.27,9.4,0.76241,0.00018,13.8059]
[1779157013342,37.56,76674.55,9.4,0.7632,0.00018,13.78145]
[1779157014349,37.56,76679.1,9.4,0.76404,0.00018,13.75525]
[1779157015356,37.56,76682.53,9.4,0.76467,0.00018,13.73545]
[1779157019384,37.55,76688.23,9.4,0.76573,0.00018,13.70218]
[1779157020391,37.55,76689.78,9.4,0.76602,0.00018,13.69316]
[1779157022405,37.55,76691.36,9.4,0.76632,0.00018,13.68388]
[1779157027440,37.55,76692.56,9.4,0.76655,0.00018,13.67651]
[1779157028301,37.55,76692.56,9.4,0.76655,0.00018,13.67651]
[1779157028327,37.55,76692.56,9.4,0.76655,0.00018,13.67651]
[1779157028447,37.55,76692.45,9.4,0.76653,0.00018,13.67705]
[1779157029455,37.55,76693.74,9.4,0.76677,0.00018,13.66954]
[1779157030461,37.55,76696.23,9.4,0.76723,0.00018,13.6551]
[1779157033482,37.55,76698.13,9.4,0.76758,0.00018,13.64389]
[1779157034489,37.55,76701.33,9.4,0.76817,0.00018,13.62535]
[1779157035496,37.55,76708.01,9.4,0.76938,0.00018,13.58667]
[1779157036593,37.55,76708.01,9.4,0.76938,0.00018,13.58667]
[1779157036618,37.55,76708.01,9.4,0.76938,0.00018,13.58667]
[1779157036636,37.55,76709.86,9.4,0.76972,0.00018,13.57595]
[1779157037510,37.55,76712.74,9.4,0.77024,0.00018,13.55926]
[1779157038517,37.55,76718.74,9.4,0.77132,0.00018,13.52438]
[1779157039565,37.55,76718.74,9.4,0.77132,0.00018,13.52438]
[1779157039919,37.55,76718.89,9.4,0.77135,0.00018,13.52341]
[1779157040531,37.54,76720.55,9.4,0.77165,0.00018,13.51365]
[1779157041538,37.54,76723.56,9.4,0.7722,0.00018,13.49604]
[1779157042999,37.54,76724.74,9.4,0.77241,0.00018,13.48909]
[1779157043552,37.54,76714.52,9.4,0.77057,0.00018,13.54849]
[1779157044559,37.54,76714.45,9.4,0.77056,0.00018,13.54877]
[1779157047580,37.54,76716.86,9.4,0.77101,0.00018,13.5344]
[1779157049594,37.54,76714.62,9.4,0.77061,0.00018,13.5472]
[1779157049896,37.54,76714.62,9.4,0.77061,0.00018,13.5472]
[1779157050601,37.54,76707.38,9.4,0.7693,0.00018,13.58907]
[1779157051608,37.54,76705.59,9.4,0.76904,0.00018,13.59356]
[1779157054629,37.54,76701.79,9.4,0.76836,0.00018,13.61532]
[1779157059664,37.54,76702.06,9.4,0.76842,0.00018,13.61323]
[1779157063995,37.53,76702.87,9.4,0.76859,0.00018,13.60804]
[1779157064700,37.53,76704.38,9.4,0.76886,0.00018,13.5992]
[1779157065706,37.53,76710.26,9.4,0.76993,0.00018,13.56504]
[1779157068730,37.53,76712.96,9.4,0.77044,0.00018,13.54887]
[1779157073180,37.52,76720.67,9.4,0.77185,0.00018,13.50323]
[1779157074314,37.52,76720.67,9.4,0.77185,0.00018,13.50323]
[1779157076784,37.52,76723.05,9.4,0.77233,0.00018,13.48767]
[1779157082009,37.49,76721.97,9.4,0.7723,0.00018,13.48871]
[1779157082101,37.49,76728.52,9.4,0.77349,0.00018,13.45005]
[1779157082826,37.49,76731.22,9.4,0.77397,0.00018,13.43425]
[1779157083833,37.49,76736.45,9.4,0.77491,0.00018,13.40344]
[1779157085838,37.49,76736.03,9.4,0.77484,0.00018,13.40578]
[1779157085852,37.49,76732.49,9.4,0.77421,0.00018,13.42645]
[1779157086859,37.48,76729.0,9.4,0.77359,0.00018,13.44679]
[1779157088873,37.48,76726.93,9.4,0.77322,0.00018,13.45864]
[1779157090887,37.48,76731.95,9.4,0.77413,0.00018,13.42892]
[1779157091894,37.48,76727.19,9.4,0.77328,0.00018,13.4566]
[1779157092901,37.47,76724.92,9.4,0.77292,0.00018,13.46835]
[1779157097936,37.47,76723.31,9.4,0.77266,0.00018,13.47677]
[1779157101964,37.46,76721.18,9.4,0.7723,0.00018,13.48831]
[1779157103793,37.46,76721.54,9.4,0.77237,0.00018,13.48609]
[1779157104154,37.46,76715.68,9.4,0.77132,0.00018,13.52018]
[1779157105754,37.46,76715.68,9.4,0.77132,0.00018,13.52018]
[1779157104985,37.46,76712.14,9.4,0.77068,0.00018,13.54065]
[1779157106999,37.46,76707.77,9.4,0.7699,0.00018,13.56573]
[1779157111028,37.46,76710.42,9.4,0.77046,0.00018,13.54371]
[1779157113042,37.45,76712.4,9.4,0.77083,0.00018,13.53184]
[1779157117070,37.45,76705.04,9.4,0.76952,0.00018,13.574]
[1779157118077,37.45,76706.72,9.4,0.76983,0.00018,13.56403]
[1779157122105,37.45,76711.85,9.4,0.77078,0.00018,13.53338]
[1779157123430,37.45,76711.85,9.4,0.77078,0.00018,13.53338]
[1779157123512,37.44,76713.68,9.4,0.77112,0.00018,13.52255]
[1779157126133,37.44,76711.79,9.4,0.77079,0.00018,13.53309]
[1779157127140,37.44,76709.85,9.4,0.77045,0.00018,13.54422]
[1779157129324,37.44,76709.68,9.4,0.77042,0.00018,13.54503]
[1779157135280,37.43,76709.9,9.4,0.77049,0.00018,13.54263]
[1779157135351,37.43,76712.51,9.4,0.77097,0.00018,13.52724]
[1779157136203,37.43,76714.13,9.4,0.77127,0.00018,13.51763]
[1779157141162,37.43,76713.27,9.4,0.77113,0.00018,13.52225]
[1779157144259,37.43,76717.97,9.4,0.772,0.00018,13.4941]
[1779157147191,37.42,76718.13,9.4,0.77204,0.00018,13.49278]
[1779157151308,37.42,76724.04,9.4,0.77314,0.00018,13.45726]
[1779157152315,37.42,76728.56,9.4,0.77395,0.00018,13.43067]
[1779157153322,37.42,76726.94,9.4,0.77366,0.00018,13.44012]
[1779157154087,37.42,76726.94,9.4,0.77366,0.00018,13.44012]
[1779157156343,37.42,76729.51,9.4,0.77414,0.00018,13.42464]
[1779157157350,37.42,76727.84,9.4,0.77384,0.00018,13.43429]
[1779157158357,37.42,76732.79,9.4,0.77474,0.00018,13.40505]
[1779157161732,37.41,76732.61,9.4,0.77471,0.00018,13.40583]
[1779157161775,37.41,76725.27,9.4,0.77339,0.00018,13.44879]
[1779157161907,37.41,76725.27,9.4,0.77339,0.00018,13.44879]
[1779157162385,37.41,76717.64,9.4,0.77202,0.00018,13.49328]
[1779157163392,37.41,76712.18,9.4,0.77104,0.00018,13.52494]
[1779157168427,37.4,76712.62,9.4,0.77116,0.00018,13.5211]
[1779157169434,37.4,76710.92,9.4,0.77086,0.00018,13.53085]
[1779157170441,37.4,76708.16,9.4,0.77036,0.00018,13.54677]
[1779157171069,37.4,76708.16,9.4,0.77036,0.00018,13.54677]
[1779157171448,37.4,76711.58,9.4,0.77105,0.00018,13.52081]
[1779157172455,37.4,76715.15,9.4,0.7717,0.00018,13.4998]
[1779157175374,37.4,76714.0,9.4,0.7715,0.00018,13.50623]
[1779157175476,37.4,76709.9,9.4,0.77076,0.00018,13.53001]
[1779157176483,37.4,76708.31,9.4,0.77048,0.00018,13.5391]
[1779157178471,37.4,76708.4,9.4,0.7705,0.00018,13.53839]
[1779157178497,37.4,76710.02,9.4,0.7708,0.00018,13.52876]
[1779157179504,37.4,76715.0,9.4,0.77171,0.00018,13.49952]
[1779157180511,37.39,76713.19,9.4,0.77138,0.00018,13.50995]
[1779157185859,37.39,76712.54,9.4,0.77128,0.00018,13.51316]
[1779157186553,37.39,76710.37,9.4,0.7709,0.00018,13.52551]
[1779157188567,37.39,76707.74,9.4,0.77043,0.00018,13.54051]
[1779157190581,37.39,76710.81,9.4,0.771,0.00018,13.52223]
[1779157191244,37.39,76710.81,9.4,0.771,0.00018,13.52223]
[1779157191588,37.39,76718.6,9.4,0.77242,0.00018,13.47653]
[1779157196623,37.38,76719.27,9.4,0.77255,0.00018,13.47206]
[1779157199644,37.38,76720.75,9.4,0.77284,0.00018,13.46289]
[1779157201658,37.38,76724.73,9.4,0.77356,0.00018,13.43924]
[1779157203672,37.38,76727.01,9.4,0.77398,0.00018,13.42561]
[1779157204058,37.38,76727.01,9.4,0.77398,0.00018,13.42561]
[1779157204679,37.38,76728.98,9.4,0.77434,0.00018,13.41392]
[1779157205686,37.38,76733.27,9.4,0.77512,0.00018,13.38854]
[1779157206537,37.38,76733.27,9.4,0.77512,0.00018,13.38854]
[1779157206694,37.38,76734.62,9.4,0.77536,0.00018,13.38048]
[1779157207701,37.37,76736.68,9.4,0.77574,0.00018,13.36812]
[1779157208504,37.37,76736.68,9.4,0.77574,0.00018,13.36812]
[1779157208555,37.37,76736.68,9.4,0.77574,0.00018,13.36812]
[1779157208720,37.37,76746.8,9.4,0.77756,0.00018,13.30805]
[1779157209717,37.37,76754.43,9.4,0.77892,0.00018,13.26263]
[1779157211731,37.37,76751.77,9.4,0.77846,0.00018,13.27808]
[1779157215767,37.37,76750.3,9.4,0.77822,0.00018,13.28604]
[1779157220803,37.36,76749.89,9.4,0.77818,0.00018,13.28746]
[1779157225838,37.35,76749.55,9.4,0.7782,0.00018,13.28664]
[1779157226274,37.35,76749.55,9.4,0.7782,0.00018,13.28664]
[1779157226845,37.35,76741.25,9.4,0.77672,0.00018,13.33558]
[1779157228106,37.35,76741.24,9.4,0.77672,0.00018,13.33544]
[1779157228682,37.35,76741.24,9.4,0.77672,0.00018,13.33544]
[1779157228859,37.34,76744.18,9.4,0.77726,0.00018,13.31786]
[1779157229769,37.34,76744.18,9.4,0.77726,0.00018,13.31786]
[1779157230805,37.34,76744.77,9.4,0.77737,0.00018,13.3142]
[1779157230873,37.34,76747.67,9.4,0.77789,0.00018,13.29685]
[1779157231776,37.34,76747.67,9.4,0.77789,0.00018,13.29685]
[1779157231880,37.34,76749.3,9.4,0.77825,0.00018,13.28118]
[1779157232494,37.34,76749.3,9.4,0.77825,0.00018,13.28118]
[1779157232901,37.34,76749.3,9.4,0.77825,0.00018,13.28118]
[1779157232898,37.34,76751.32,9.4,0.77861,0.00018,13.26906]
[1779157233897,37.33,76754.75,9.4,0.77928,0.00018,13.24656]
[1779157235911,37.33,76756.81,9.4,0.77966,0.00018,13.23394]
[1779157243967,37.32,76760.22,9.4,0.78031,0.00018,13.2122]
[1779157244974,37.32,76761.69,9.4,0.78058,0.00018,13.20326]
[1779157249002,37.32,76763.12,9.4,0.78085,0.00018,13.19414]
[1779157252023,37.32,76764.66,9.4,0.78113,0.00018,13.18453]
[1779157254037,37.32,76765.96,9.4,0.78137,0.00018,13.1765]
[1779157258065,37.31,76764.33,9.4,0.7811,0.00018,13.18572]
[1779157262093,37.31,76765.59,9.4,0.78133,0.00018,13.17764]
[1779157265114,37.31,76763.71,9.4,0.78101,0.00018,13.18846]
[1779157266121,37.31,76760.02,9.4,0.78036,0.00018,13.21033]
[1779157267128,37.31,76758.34,9.4,0.78007,0.00018,13.22019]
[1779157269142,37.3,76756.87,9.4,0.77982,0.00018,13.22858]
[1779157270149,37.3,76754.41,9.4,0.77939,0.00018,13.24284]
[1779157273170,37.3,76752.54,9.4,0.77908,0.00018,13.25332]
[1779157274177,37.3,76749.42,9.4,0.77852,0.00018,13.27174]
[1779157277198,37.3,76751.02,9.4,0.77882,0.00018,13.26177]
[1779157281226,37.29,76748.74,9.4,0.77843,0.00018,13.27476]
[1779157282233,37.29,76745.47,9.4,0.77785,0.00018,13.29402]
[1779157283240,37.29,76742.64,9.4,0.77735,0.00018,13.31063]
[1779157285465,37.29,76742.59,9.4,0.77735,0.00018,13.31074]
[1779157285548,37.29,76744.22,9.4,0.77764,0.00018,13.30089]
[1779157288275,37.29,76742.81,9.4,0.77741,0.00018,13.30872]
[1779157291296,37.29,76752.42,9.4,0.7792,0.00018,13.24517]
[1779157294317,37.28,76754.63,9.4,0.77961,0.00018,13.23148]
[1779157299352,37.28,76754.52,9.4,0.77962,0.00018,13.2313]
[1779157300359,37.28,76759.75,9.4,0.78055,0.00018,13.19995]
[1779157301367,37.28,76761.95,9.4,0.78095,0.00018,13.18669]
[1779157303381,37.28,76759.32,9.4,0.78049,0.00018,13.20215]
[1779157304388,37.28,76757.22,9.4,0.78012,0.00018,13.21454]
[1779157309423,37.27,76756.49,9.4,0.78001,0.00018,13.21813]
[1779157311437,37.27,76752.96,9.4,0.77939,0.00018,13.23886]
[1779157313454,37.27,76749.16,9.4,0.77872,0.00018,13.26126]
[1779157318827,37.27,76748.42,9.4,0.7786,0.00018,13.26518]
[1779157318863,37.27,76741.22,9.4,0.77732,0.00018,13.30782]
[1779157319496,37.27,76738.44,9.4,0.77682,0.00018,13.32413]
[1779157323558,37.26,76739.47,9.4,0.77702,0.00018,13.31746]
[1779157324596,37.26,76739.46,9.4,0.77703,0.00018,13.31735]
[1779157324646,37.26,76748.86,9.4,0.77872,0.00018,13.26128]
[1779157325538,37.26,76751.36,9.4,0.77917,0.00018,13.24623]
[1779157326871,37.26,76751.36,9.4,0.77917,0.00018,13.24623]
[1779157332587,37.25,76751.91,9.4,0.7793,0.00018,13.24188]
[1779157336615,37.25,76753.55,9.4,0.77961,0.00018,13.23151]
[1779157338629,37.25,76761.12,9.4,0.78096,0.00018,13.18602]
[1779157339636,37.25,76766.12,9.4,0.78185,0.00018,13.15602]
[1779157340643,37.25,76767.87,9.4,0.78216,0.00018,13.14547]
[1779157345678,37.25,76768.07,9.4,0.78221,0.00018,13.14381]
[1779157346685,37.25,76769.28,9.4,0.78243,0.00018,13.13645]
[1779157347692,37.25,76770.61,9.4,0.78267,0.00018,13.12838]
[1779157350713,37.24,76771.8,9.4,0.78289,0.00018,13.12098]
[1779157351720,37.24,76769.57,9.4,0.78256,0.00018,13.12842]
[1779157352727,37.24,76767.41,9.4,0.78218,0.00018,13.1413]
[1779157357762,37.24,76763.96,9.4,0.78158,0.00018,13.16151]
[1779157361790,37.24,76762.81,9.4,0.78139,0.00018,13.16791]
[1779157366825,37.24,76763.33,9.4,0.78149,0.00018,13.16452]
[1779157371860,37.24,76762.6,9.4,0.78137,0.00018,13.16853]
[1779157374881,37.23,76764.97,9.4,0.7818,0.00018,13.15401]
[1779157376895,37.23,76766.57,9.4,0.78209,0.00018,13.14421]
[1779157377902,37.23,76769.79,9.4,0.78266,0.00018,13.12479]
[1779157378909,37.23,76771.26,9.4,0.78292,0.00018,13.11588]
[1779157382937,37.23,76769.89,9.4,0.78269,0.00018,13.12373]
[1779157384951,37.23,76767.37,9.4,0.78225,0.00018,13.13865]
[1779157386965,37.23,76768.75,9.4,0.7825,0.00018,13.13014]
[1779157392000,37.23,76766.69,9.4,0.78215,0.00018,13.14193]
[1779157400081,37.22,76767.21,9.4,0.78227,0.00018,13.13784]
[1779157405116,37.22,76767.54,9.4,0.78235,0.00018,13.13528]
[1779157410151,37.22,76766.28,9.4,0.78214,0.00018,13.14227]
[1779157414179,37.21,76764.66,9.4,0.78193,0.00018,13.14564]
[1779157415186,37.21,76762.88,9.4,0.78162,0.00018,13.1562]
[1779157417200,37.21,76764.4,9.4,0.7819,0.00018,13.14684]
[1779157418207,37.21,76766.79,9.4,0.78232,0.00018,13.13237]
[1779157420221,37.21,76767.97,9.4,0.78254,0.00018,13.12506]
[1779157422672,37.21,76767.63,9.4,0.78248,0.00018,13.12699]
[1779157423242,37.21,76771.27,9.4,0.78313,0.00018,13.10492]
[1779157424249,37.21,76777.62,9.4,0.78426,0.00018,13.06651]
[1779157427270,37.21,76778.75,9.4,0.78447,0.00018,13.05917]
[1779157428277,37.2,76780.85,9.4,0.78485,0.00018,13.04636]
[1779157430291,37.2,76782.18,9.4,0.78509,0.00018,13.03807]
[1779157435326,37.2,76780.79,9.4,0.78487,0.00018,13.04577]
[1779157437340,37.2,76782.27,9.4,0.78513,0.00018,13.03661]
[1779157439619,37.2,76781.66,9.4,0.78503,0.00018,13.04018]
[1779157441368,37.2,76780.39,9.4,0.78481,0.00018,13.0475]
[1779157446403,37.19,76779.16,9.4,0.78461,0.00018,13.05434]
[1779157448417,37.19,76781.8,9.4,0.78509,0.00018,13.03819]
[1779157449424,37.19,76784.65,9.4,0.78559,0.00018,13.0209]
[1779157453452,37.19,76785.98,9.4,0.78583,0.00018,13.0126]
[1779157454459,37.19,76787.81,9.4,0.78615,0.00018,13.00149]
[1779157455466,37.19,76789.26,9.4,0.78641,0.00018,12.99268]
[1779157456473,37.19,76791.0,9.4,0.78671,0.00018,12.98213]
[1779157457816,37.19,76792.87,9.4,0.78704,0.00018,12.9708]
[1779157458487,37.19,76794.19,9.4,0.78727,0.00017,12.96281]
[1779157460501,37.19,76795.24,9.4,0.78746,0.00017,12.95647]
[1779157462515,37.19,76796.42,9.4,0.78767,0.00017,12.94912]
[1779157463522,37.19,76798.09,9.4,0.78796,0.00017,12.93891]
[1779157465536,37.19,76799.22,9.4,0.78816,0.00017,12.93191]
[1779157466543,37.19,76800.43,9.4,0.78838,0.00017,12.9245]
[1779157468497,37.19,76801.02,9.4,0.78848,0.00017,12.92086]
[1779157469758,37.19,76801.12,9.4,0.7885,0.00017,12.92019]
[1779157469850,37.19,76801.12,9.4,0.7885,0.00017,12.92019]
[1779157469938,37.19,76801.64,9.4,0.78859,0.00017,12.91698]
[1779157470572,37.19,76804.59,9.4,0.78911,0.00017,12.89901]
[1779157471313,37.19,76804.59,9.4,0.78911,0.00017,12.89901]
[1779157472140,37.19,76804.59,9.4,0.78911,0.00017,12.89901]
[1779157471587,37.19,76816.09,9.4,0.79117,0.00017,12.8231]
[1779157472240,37.19,76816.09,9.4,0.79117,0.00017,12.8231]
[1779157472414,37.19,76816.09,9.4,0.79117,0.00017,12.8231]
[1779157472775,37.19,76831.28,9.4,0.79379,0.00017,12.73026]
[1779157473898,37.19,76840.85,9.4,0.79543,0.00017,12.67166]
[1779157474608,37.18,76844.57,9.4,0.7961,0.00017,12.64736]
[1779157475403,37.18,76844.57,9.4,0.7961,0.00017,12.64736]
[1779157475569,37.18,76844.57,9.4,0.7961,0.00017,12.64736]
[1779157475669,37.18,76844.57,9.4,0.7961,0.00017,12.64736]
[1779157475705,37.18,76845.61,9.4,0.79627,0.00017,12.64119]
[1779157476623,37.18,76852.27,9.4,0.7974,0.00017,12.60055]
[1779157477630,37.18,76856.37,9.4,0.79811,0.00017,12.5747]
[1779157478637,37.18,76858.01,9.4,0.7984,0.00017,12.5643]
[1779157481658,37.18,76856.77,9.4,0.7982,0.00017,12.57151]
[1779157482665,37.18,76859.22,9.4,0.79862,0.00017,12.55639]
[1779157484510,37.18,76860.01,9.4,0.79875,0.00017,12.55141]
[1779157484890,37.18,76860.01,9.4,0.79875,0.00017,12.55141]
[1779157485045,37.18,76866.75,9.4,0.79989,0.00017,12.50972]
[1779157485532,37.18,76866.75,9.4,0.79989,0.00017,12.50972]
[1779157485725,37.18,76866.75,9.4,0.79989,0.00017,12.50972]
[1779157485916,37.18,76866.75,9.4,0.79989,0.00017,12.50972]
[1779157486177,37.18,76866.75,9.4,0.79989,0.00017,12.50972]
[1779157485998,37.18,76889.57,9.4,0.80372,0.00017,12.36841]
[1779157486700,37.18,76897.73,9.4,0.80508,0.00017,12.31765]
[1779157488720,37.17,76899.27,9.4,0.80534,0.00017,12.30785]
[1779157489289,37.17,76899.27,9.4,0.80534,0.00017,12.30785]
[1779157491128,37.17,76899.47,9.4,0.80538,0.00017,12.3065]
[1779157490748,37.17,76905.55,9.4,0.80639,0.00017,12.26857]
[1779157491398,37.17,76905.55,9.4,0.80639,0.00017,12.26857]
[1779157491600,37.17,76905.55,9.4,0.80639,0.00017,12.26857]
[1779157491627,37.17,76905.55,9.4,0.80639,0.00017,12.26857]
[1779157491976,37.17,76905.55,9.4,0.80639,0.00017,12.26857]
[1779157492037,37.17,76929.43,9.4,0.81031,0.00016,12.11936]
[1779157492240,37.17,76929.43,9.4,0.81031,0.00016,12.11936]
[1779157492725,37.17,76929.43,9.4,0.81031,0.00016,12.11936]
[1779157492817,37.17,76932.01,9.4,0.81073,0.00016,12.1032]
[1779157493758,37.17,76928.74,9.4,0.8102,0.00016,12.12369]
[1779157494669,37.17,76928.74,9.4,0.8102,0.00016,12.12369]
[1779157494764,37.17,76932.76,9.4,0.81086,0.00016,12.09828]
[1779157495754,37.17,76932.76,9.4,0.81086,0.00016,12.09828]
[1779157495975,37.17,76932.76,9.4,0.81086,0.00016,12.09828]
[1779157496029,37.17,76937.0,9.4,0.81155,0.00016,12.07178]
[1779157496637,37.17,76937.0,9.4,0.81155,0.00016,12.07178]
[1779157496986,37.17,76937.0,9.4,0.81155,0.00016,12.07178]
[1779157497750,37.17,76937.65,9.4,0.81166,0.00016,12.06768]
[1779157497785,37.17,76939.62,9.4,0.81201,0.00016,12.05381]
[1779157498667,37.17,76939.62,9.4,0.81201,0.00016,12.05381]
[1779157498792,37.16,76943.25,9.4,0.81264,0.00016,12.02966]
[1779157500062,37.16,76941.49,9.4,0.81238,0.00016,12.03965]
[1779157500742,37.16,76941.49,9.4,0.81238,0.00016,12.03965]
[1779157500806,37.15,76938.04,9.4,0.81185,0.00016,12.06014]
[1779157501334,37.15,76938.04,9.4,0.81185,0.00016,12.06014]
[1779157501813,37.15,76942.5,9.4,0.81261,0.00016,12.03078]
[1779157502622,37.15,76942.5,9.4,0.81261,0.00016,12.03078]
[1779157502820,37.14,76923.94,9.4,0.80961,0.00016,12.14601]
[1779157503611,37.14,76923.94,9.4,0.80961,0.00016,12.14601]
[1779157503827,37.14,76909.98,9.4,0.80734,0.00016,12.23224]
[1779157504794,37.14,76909.98,9.4,0.80734,0.00016,12.23224]
[1779157504834,37.14,76903.97,9.4,0.80636,0.00017,12.26919]
[1779157505841,37.13,76899.05,9.4,0.80557,0.00017,12.29886]
[1779157509869,37.11,76897.46,9.4,0.80544,0.00017,12.30388]
[1779157511883,37.11,76905.08,9.4,0.80673,0.00017,12.255]
[1779157512890,37.1,76911.76,9.4,0.80784,0.00016,12.21307]
[1779157517925,37.1,76910.89,9.4,0.80772,0.00016,12.21774]
[1779157521953,37.09,76905.41,9.4,0.80685,0.00017,12.25044]
[1779157522961,37.09,76901.16,9.4,0.80616,0.00017,12.27665]
[1779157523968,37.09,76894.74,9.4,0.80511,0.00017,12.31605]
[1779157526989,37.09,76896.21,9.4,0.80539,0.00017,12.3056]
[1779157531017,37.08,76897.27,9.4,0.80564,0.00017,12.29262]
[1779157532024,37.08,76899.37,9.4,0.80599,0.00017,12.27943]
[1779157533031,37.08,76900.48,9.4,0.80618,0.00017,12.27244]
[1779157534038,37.08,76885.61,9.4,0.8037,0.00017,12.36502]
[1779157535045,37.08,76890.25,9.4,0.80448,0.00017,12.33596]
[1779157537059,37.08,76892.14,9.4,0.8048,0.00017,12.32392]
[1779157538066,37.08,76889.68,9.4,0.8044,0.00017,12.33913]
[1779157541163,37.08,76889.06,9.4,0.8043,0.00017,12.34273]
[1779157541192,37.08,76889.06,9.4,0.8043,0.00017,12.34273]
[1779157541176,37.08,76884.17,9.4,0.80349,0.00017,12.37304]
[1779157542094,37.08,76880.19,9.4,0.80282,0.00017,12.39762]
[1779157543101,37.08,76878.93,9.4,0.80262,0.00017,12.40526]
[1779157545583,37.08,76879.68,9.4,0.80275,0.00017,12.40021]
[1779157546122,37.07,76881.4,9.4,0.80305,0.00017,12.38933]
[1779157547338,37.07,76880.71,9.4,0.80294,0.00017,12.39344]
[1779157547579,37.07,76880.71,9.4,0.80294,0.00017,12.39344]
[1779157548136,37.07,76877.9,9.4,0.80247,0.00017,12.41072]
[1779157548336,37.07,76877.9,9.4,0.80247,0.00017,12.41072]
[1779157549143,37.07,76876.5,9.4,0.80224,0.00017,12.41922]
[1779157550150,37.07,76877.73,9.4,0.80245,0.00017,12.41137]
[1779157551029,37.07,76877.73,9.4,0.80245,0.00017,12.41137]
[1779157555185,37.07,76874.11,9.4,0.80187,0.00017,12.43286]
[1779157556192,37.07,76872.6,9.4,0.80162,0.00017,12.44201]
[1779157556422,37.07,76872.6,9.4,0.80162,0.00017,12.44201]
[1779157557199,37.07,76869.95,9.4,0.80118,0.00017,12.45822]
[1779157561678,37.06,76870.34,9.4,0.80127,0.00017,12.4548]
[1779157562234,37.06,76865.98,9.4,0.80054,0.00017,12.48159]
[1779157563241,37.06,76860.99,9.4,0.79971,0.00017,12.51224]
[1779157564248,37.06,76864.89,9.4,0.80038,0.00017,12.48776]
[1779157568773,37.05,76864.71,9.4,0.80037,0.00017,12.48802]
[1779157568807,37.05,76864.01,9.4,0.80027,0.00017,12.49179]
[1779157570063,37.05,76864.01,9.4,0.80027,0.00017,12.49179]
[1779157570107,37.05,76859.14,9.4,0.79945,0.00017,12.52178]
[1779157570290,37.05,76854.58,9.4,0.79867,0.00017,12.55]
[1779157572304,37.05,76853.43,9.4,0.79849,0.00017,12.55668]
[1779157575325,37.05,76849.25,9.4,0.79779,0.00017,12.58187]
[1779157576332,37.05,76847.73,9.4,0.79754,0.00017,12.59116]
[1779157577341,37.05,76846.55,9.4,0.79734,0.00017,12.59834]
[1779157582376,37.04,76844.92,9.4,0.79708,0.00017,12.60781]
[1779157583383,37.04,76843.48,9.4,0.79683,0.00017,12.61658]
[1779157584390,37.04,76850.31,9.4,0.798,0.00017,12.57428]
[1779157585398,37.04,76851.4,9.4,0.79819,0.00017,12.56741]
[1779157590434,37.04,76850.83,9.4,0.7981,0.00017,12.57062]
[1779157591441,37.04,76848.45,9.4,0.79776,0.00017,12.57932]
[1779157593455,37.04,76851.71,9.4,0.79832,0.00017,12.55901]
[1779157595469,37.04,76849.53,9.4,0.79796,0.00017,12.57236]
[1779157596476,37.04,76846.43,9.4,0.79743,0.00017,12.59147]
[1779157597483,37.04,76844.24,9.4,0.79706,0.00017,12.60494]
[1779157601511,37.04,76845.48,9.4,0.79728,0.00017,12.59692]
[1779157603525,37.04,76847.41,9.4,0.79761,0.00017,12.58483]
[1779157606546,37.03,76845.94,9.4,0.79737,0.00017,12.59363]
[1779157608560,37.03,76848.99,9.4,0.79789,0.00017,12.57465]
[1779157614602,37.03,76849.12,9.4,0.79792,0.00017,12.57357]
[1779157618115,37.03,76849.16,9.4,0.79793,0.00017,12.57324]
[1779157619637,37.03,76846.15,9.4,0.79742,0.00017,12.59173]
[1779157621273,37.03,76846.15,9.4,0.79742,0.00017,12.59173]
[1779157621976,37.03,76846.45,9.4,0.79747,0.00017,12.58982]
[1779157622658,37.03,76848.17,9.4,0.79777,0.00017,12.5791]
[1779157624793,37.03,76848.36,9.4,0.7978,0.00017,12.5779]
[1779157624799,37.03,76842.43,9.4,0.79679,0.00017,12.6145]
[1779157625679,37.03,76838.0,9.4,0.79603,0.00017,12.64176]
[1779157626686,37.03,76839.35,9.4,0.79627,0.00017,12.63333]
[1779157627693,37.03,76840.51,9.4,0.79647,0.00017,12.62607]
[1779157631504,37.03,76839.83,9.4,0.79636,0.00017,12.62999]
[1779157631721,37.03,76842.03,9.4,0.79674,0.00017,12.61632]
[1779157634825,37.03,76842.54,9.4,0.79683,0.00017,12.61302]
[1779157635353,37.03,76842.69,9.4,0.79686,0.00017,12.61202]
[1779157636190,37.03,76842.69,9.4,0.79686,0.00017,12.61202]
[1779157636203,37.03,76848.58,9.4,0.79787,0.00017,12.57555]
[1779157637316,37.03,76848.58,9.4,0.79787,0.00017,12.57555]
[1779157639777,37.03,76843.31,9.4,0.79697,0.00017,12.60799]
[1779157642798,37.02,76842.02,9.4,0.79676,0.00017,12.61571]
[1779157643472,37.02,76842.02,9.4,0.79676,0.00017,12.61571]
[1779157645703,37.02,76842.45,9.4,0.79683,0.00017,12.61288]
[1779157650854,37.02,76841.61,9.4,0.7967,0.00017,12.61754]
[1779157653022,37.02,76841.76,9.4,0.7968,0.00017,12.61058]
[1779157653875,37.02,76848.43,9.4,0.79794,0.00017,12.5692]
[1779157654882,37.02,76850.3,9.4,0.79826,0.00017,12.5576]
[1779157656064,37.02,76850.3,9.4,0.79826,0.00017,12.5576]
[1779157656896,37.02,76846.94,9.4,0.79769,0.00017,12.57834]
[1779157657721,37.02,76846.94,9.4,0.79769,0.00017,12.57834]
[1779157657903,37.02,76843.89,9.4,0.79717,0.00017,12.59714]
[1779157659089,37.02,76843.89,9.4,0.79717,0.00017,12.59714]
[1779157665007,37.02,76843.38,9.4,0.79709,0.00017,12.59987]
[1779157665959,37.02,76850.96,9.4,0.79839,0.00017,12.55285]
[1779157666966,37.02,76855.18,9.4,0.79911,0.00017,12.5267]
[1779157668980,37.02,76858.0,9.4,0.79959,0.00017,12.50916]
[1779157669987,37.02,76860.28,9.4,0.79998,0.00017,12.49495]
[1779157670994,37.02,76858.18,9.4,0.79962,0.00017,12.50793]
[1779157672001,37.02,76852.11,9.4,0.79859,0.00017,12.54547]
[1779157673008,37.02,76847.99,9.4,0.79789,0.00017,12.57084]
[1779157678043,37.01,76847.78,9.4,0.79788,0.00017,12.5714]
[1779157680057,37.01,76845.82,9.4,0.79755,0.00017,12.58323]
[1779157685092,37.01,76846.73,9.4,0.79773,0.00017,12.57682]
[1779157686099,37.01,76850.57,9.4,0.79839,0.00017,12.55291]
[1779157687106,37.01,76848.85,9.4,0.7981,0.00017,12.56344]
[1779157688113,37.01,76847.68,9.4,0.7979,0.00017,12.57056]
[1779157692141,37.0,76846.2,9.4,0.79766,0.00017,12.57916]
[1779157698184,37.0,76844.82,9.4,0.79745,0.00017,12.5868]
[1779157701205,37.0,76843.02,9.4,0.79716,0.00017,12.59746]
[1779157702212,37.0,76841.23,9.4,0.79685,0.00017,12.60836]
[1779157704226,37.0,76840.09,9.4,0.79667,0.00017,12.61505]
[1779157705233,37.0,76836.79,9.4,0.79611,0.00017,12.63533]
[1779157705634,37.0,76836.79,9.4,0.79611,0.00017,12.63533]
[1779157705645,37.0,76836.79,9.4,0.79611,0.00017,12.63533]
[1779157706240,36.99,76834.15,9.4,0.79565,0.00017,12.65151]
[1779157707247,36.99,76835.34,9.4,0.79586,0.00017,12.64403]
[1779157708530,36.99,76835.18,9.4,0.79584,0.00017,12.64489]
[1779157711275,36.99,76832.38,9.4,0.79543,0.00017,12.65584]
[1779157712287,36.99,76827.17,9.4,0.79454,0.00017,12.68782]
[1779157713289,36.99,76823.17,9.4,0.79385,0.00017,12.71227]
[1779157715303,36.99,76815.64,9.4,0.79256,0.00017,12.75816]
[1779157716310,36.99,76813.76,9.4,0.79224,0.00017,12.76945]
[1779157717318,36.99,76811.71,9.4,0.79189,0.00017,12.78176]
[1779157720339,36.98,76814.25,9.4,0.79235,0.00017,12.76544]
[1779157721346,36.98,76816.29,9.4,0.79271,0.00017,12.75276]
[1779157722353,36.98,76813.56,9.4,0.79224,0.00017,12.7693]
[1779157726381,36.98,76812.05,9.4,0.79201,0.00017,12.77754]
[1779157731416,36.97,76811.67,9.4,0.79198,0.00017,12.77855]
[1779157734437,36.97,76810.03,9.4,0.79172,0.00017,12.78782]
[1779157738465,36.96,76812.16,9.4,0.79212,0.00017,12.77366]
[1779157741486,36.96,76810.34,9.4,0.79182,0.00017,12.78406]
[1779157745514,36.95,76808.93,9.4,0.79161,0.00017,12.79164]
[1779157748907,36.95,76808.67,9.4,0.79158,0.00017,12.79268]
[1779157749316,36.95,76808.67,9.4,0.79158,0.00017,12.79268]
[1779157749379,36.95,76806.86,9.4,0.79128,0.00017,12.80324]
[1779157752563,36.95,76805.02,9.4,0.79098,0.00017,12.81366]
[1779157755584,36.94,76803.83,9.4,0.79079,0.00017,12.82036]
[1779157760619,36.94,76801.96,9.4,0.79049,0.00017,12.83081]
[1779157761626,36.94,76804.9,9.4,0.79101,0.00017,12.8126]
[1779157763640,36.94,76806.17,9.4,0.79124,0.00017,12.80444]
[1779157768675,36.93,76803.1,9.4,0.79073,0.00017,12.82249]
[1779157773710,36.93,76802.83,9.4,0.79077,0.00017,12.81736]
[1779157778745,36.93,76801.75,9.4,0.79059,0.00017,12.8234]
[1779157779753,36.93,76797.51,9.4,0.78985,0.00018,12.84935]
[1779157780759,36.93,76793.13,9.4,0.78909,0.00018,12.87609]
[1779157782141,36.93,76793.13,9.4,0.78909,0.00018,12.87609]
[1779157782169,36.93,76793.13,9.4,0.78909,0.00018,12.87609]
[1779157782271,36.92,76789.32,9.4,0.78842,0.00018,12.89929]
[1779157787808,36.92,76788.69,9.4,0.78833,0.00018,12.90232]
[1779157789822,36.92,76786.01,9.4,0.78787,0.00018,12.91841]
[1779157790829,36.92,76782.29,9.4,0.78722,0.00018,12.94095]
[1779157792843,36.92,76779.96,9.4,0.78681,0.00018,12.95478]
[1779157793850,36.92,76773.42,9.4,0.78566,0.00018,12.99453]
[1779157795867,36.92,76770.58,9.4,0.78516,0.00018,13.01156]
[1779157796791,36.92,76770.58,9.4,0.78516,0.00018,13.01156]
[1779157799895,36.91,76772.18,9.4,0.78546,0.00018,13.00125]
[1779157801909,36.91,76768.24,9.4,0.78477,0.00018,13.02493]
[1779157802916,36.91,76765.8,9.4,0.78434,0.00018,13.03958]
[1779157805937,36.91,76763.21,9.4,0.7839,0.00018,13.05475]
[1779157808386,36.91,76762.06,9.4,0.78369,0.00018,13.06164]
[1779157808417,36.91,76762.06,9.4,0.78369,0.00018,13.06164]
[1779157808485,36.91,76762.01,9.4,0.78369,0.00018,13.06186]
[1779157808958,36.91,76760.67,9.4,0.78345,0.00018,13.06989]
[1779157810101,36.91,76760.67,9.4,0.78345,0.00018,13.06989]
[1779157810141,36.91,76756.32,9.4,0.78268,0.00018,13.09614]
[1779157810972,36.91,76753.17,9.4,0.78212,0.00018,13.11507]
[1779157813993,36.9,76749.38,9.4,0.78145,0.00018,13.13751]
[1779157815000,36.9,76743.72,9.4,0.78044,0.00018,13.17149]
[1779157816687,36.9,76743.14,9.4,0.78034,0.00018,13.17477]
[1779157816715,36.9,76743.14,9.4,0.78034,0.00018,13.17477]
[1779157818754,36.9,76742.35,9.4,0.78021,0.00018,13.17909]
[1779157818965,36.9,76742.35,9.4,0.78021,0.00018,13.17909]
[1779157820654,36.9,76744.53,9.4,0.78062,0.00018,13.16549]
[1779157821046,36.9,76747.26,9.4,0.78111,0.00018,13.1488]
[1779157822053,36.9,76753.05,9.4,0.78216,0.00018,13.11361]
[1779157823126,36.9,76753.05,9.4,0.78216,0.00018,13.11361]
[1779157823162,36.89,76754.99,9.4,0.78251,0.00018,13.1017]
[1779157824067,36.89,76757.63,9.4,0.78299,0.00018,13.08556]
[1779157826101,36.89,76757.83,9.4,0.78303,0.00018,13.08421]
[1779157828096,36.89,76760.88,9.4,0.78358,0.00018,13.0653]
[1779157830566,36.89,76761.89,9.4,0.78377,0.00018,13.05892]
[1779157836152,36.89,76761.23,9.4,0.78374,0.00018,13.05628]
[1779157837159,36.89,76759.59,9.4,0.78345,0.00018,13.06611]
[1779157838166,36.89,76757.66,9.4,0.78311,0.00018,13.07768]
[1779157839173,36.88,76756.46,9.4,0.7829,0.00018,13.0848]
[1779157840180,36.88,76754.68,9.4,0.78258,0.00018,13.09543]
[1779157841187,36.88,76750.6,9.4,0.78186,0.00018,13.11995]
[1779157842194,36.88,76747.73,9.4,0.78135,0.00018,13.13711]
[1779157845216,36.88,76746.47,9.4,0.78114,0.00018,13.14406]
[1779157846992,36.88,76745.23,9.4,0.78092,0.00018,13.15132]
[1779157847010,36.88,76745.23,9.4,0.78092,0.00018,13.15132]
[1779157847231,36.88,76742.38,9.4,0.78042,0.00018,13.16829]
[1779157848237,36.88,76737.13,9.4,0.77948,0.00018,13.19969]
[1779157849244,36.87,76734.76,9.4,0.77906,0.00018,13.21366]
[1779157851258,36.87,76736.83,9.4,0.77945,0.00018,13.20059]
[1779157852265,36.87,76732.92,9.4,0.77874,0.00018,13.22408]
[1779157854279,36.87,76735.61,9.4,0.77924,0.00018,13.20761]
[1779157859314,36.87,76734.77,9.4,0.77911,0.00018,13.21181]
[1779157862341,36.86,76732.42,9.4,0.7787,0.00018,13.2254]
[1779157865362,36.86,76734.02,9.4,0.77901,0.00018,13.21521]
[1779157866369,36.86,76738.89,9.4,0.77989,0.00018,13.18568]
[1779157871404,36.86,76739.47,9.4,0.78002,0.00018,13.18145]
[1779157874425,36.85,76736.51,9.4,0.7795,0.00018,13.19884]
[1779157877446,36.85,76722.25,9.4,0.77692,0.00018,13.28419]
[1779157878100,36.85,76722.25,9.4,0.77692,0.00018,13.28419]
[1779157878453,36.85,76714.56,9.4,0.77552,0.00018,13.3301]
[1779157881474,36.85,76716.16,9.4,0.77583,0.00018,13.31992]
[1779157882481,36.85,76717.62,9.4,0.77611,0.00018,13.311]
[1779157882847,36.85,76717.62,9.4,0.77611,0.00018,13.311]
[1779157883488,36.85,76722.67,9.4,0.77703,0.00018,13.28056]
[1779157884495,36.84,76727.81,9.4,0.77797,0.00018,13.24944]
[1779157887516,36.84,76729.46,9.4,0.77828,0.00018,13.23922]
[1779157889605,36.84,76729.56,9.4,0.7783,0.00018,13.23843]
[1779157890537,36.84,76735.09,9.4,0.77931,0.00018,13.20493]
[1779157891544,36.84,76737.64,9.4,0.77984,0.00018,13.1835]
[1779157894565,36.84,76740.67,9.4,0.7804,0.00018,13.16476]
[1779157895572,36.84,76742.1,9.4,0.78066,0.00018,13.15599]
[1779157896579,36.84,76743.45,9.4,0.78091,0.00018,13.14771]
[1779157897586,36.84,76749.01,9.4,0.78191,0.00018,13.11396]
[1779157902621,36.84,76748.65,9.4,0.78186,0.00018,13.11574]
[1779157903628,36.83,76739.98,9.4,0.7803,0.00018,13.16809]
[1779157905642,36.83,76741.27,9.4,0.78054,0.00018,13.15998]
[1779157906649,36.83,76738.53,9.4,0.78005,0.00018,13.17639]
[1779157909670,36.83,76740.57,9.4,0.78044,0.00018,13.16358]
[1779157914705,36.83,76739.88,9.4,0.78033,0.00018,13.167]
[1779157916719,36.82,76737.78,9.4,0.77996,0.00018,13.17937]
[1779157919740,36.82,76734.35,9.4,0.77936,0.00018,13.19958]
[1779157920748,36.82,76732.13,9.4,0.77896,0.00018,13.21279]
[1779157921939,36.82,76732.13,9.4,0.77896,0.00018,13.21279]
[1779157922761,36.82,76720.33,9.4,0.77683,0.00018,13.28336]
[1779157924775,36.82,76720.63,9.4,0.77689,0.00018,13.28132]
[1779157925977,36.82,76720.63,9.4,0.77689,0.00018,13.28132]
[1779157927796,36.82,76729.03,9.4,0.77842,0.00018,13.23064]
[1779157928803,36.82,76735.33,9.4,0.77957,0.00018,13.19252]
[1779157929810,36.82,76737.74,9.4,0.78001,0.00018,13.17788]
[1779157931342,36.82,76737.74,9.4,0.78001,0.00018,13.17788]
[1779157931347,36.82,76740.19,9.4,0.78045,0.00018,13.16287]
[1779157931824,36.82,76747.46,9.4,0.78176,0.00018,13.11887]
[1779157932831,36.81,76750.39,9.4,0.7823,0.00018,13.10091]
[1779157934845,36.81,76751.86,9.4,0.78257,0.00018,13.09169]
[1779157939366,36.81,76750.88,9.4,0.7824,0.00018,13.09725]
[1779157939880,36.81,76748.4,9.4,0.78197,0.00018,13.11188]
[1779157940887,36.81,76746.32,9.4,0.7816,0.00018,13.12432]
[1779157945922,36.8,76746.92,9.4,0.78173,0.00018,13.11982]
[1779157947937,36.8,76745.36,9.4,0.78146,0.00018,13.12892]
[1779157952972,36.8,76747.39,9.4,0.78192,0.00018,13.10978]
[1779157954699,36.8,76747.64,9.4,0.78197,0.00018,13.10809]
[1779157955331,36.8,76747.64,9.4,0.78197,0.00018,13.10809]
[1779157960021,36.79,76745.59,9.4,0.78163,0.00018,13.11944]
[1779157961283,36.79,76745.59,9.4,0.78163,0.00018,13.11944]
[1779157962036,36.79,76755.47,9.4,0.78341,0.00018,13.05927]
[1779157963043,36.79,76764.59,9.4,0.78505,0.00018,13.00353]
[1779157964153,36.79,76766.84,9.4,0.78546,0.00018,12.98938]
[1779157965398,36.79,76765.13,9.4,0.78516,0.00018,12.99964]
[1779157968078,36.79,76766.74,9.4,0.78546,0.00018,12.98925]
[1779157969085,36.78,76768.75,9.4,0.78583,0.00018,12.9768]
[1779157970093,36.78,76771.41,9.4,0.7863,0.00018,12.96039]
[1779157972106,36.78,76769.37,9.4,0.78595,0.00018,12.97257]
[1779157974120,36.78,76770.75,9.4,0.78621,0.00018,12.96377]
[1779157977141,36.78,76772.12,9.4,0.78647,0.00018,12.95478]
[1779157978293,36.78,76772.12,9.4,0.78647,0.00018,12.95478]
[1779157978394,36.78,76775.77,9.4,0.78712,0.00018,12.93225]
[1779157979155,36.78,76773.81,9.4,0.78678,0.00018,12.94408]
[1779157980162,36.78,76775.2,9.4,0.78703,0.00018,12.93538]
[1779157980717,36.78,76775.2,9.4,0.78703,0.00018,12.93538]
[1779157981169,36.77,76777.96,9.4,0.78753,0.00018,12.9182]
[1779157982017,36.77,76777.96,9.4,0.78753,0.00018,12.9182]
[1779157982176,36.77,76779.36,9.4,0.78778,0.00018,12.90937]
[1779157983183,36.77,76771.78,9.4,0.78644,0.00018,12.95564]
[1779157986205,36.77,76766.97,9.4,0.7856,0.00018,12.98445]
[1779157989226,36.77,76765.74,9.4,0.78539,0.00018,12.99158]
[1779157994261,36.77,76765.78,9.4,0.78541,0.00018,12.99091]
[1779157998289,36.76,76767.17,9.4,0.78567,0.00018,12.9821]
[1779158000303,36.76,76768.97,9.4,0.78599,0.00018,12.97097]
[1779158001310,36.76,76770.19,9.4,0.78621,0.00018,12.96345]
[1779158002317,36.76,76775.0,9.4,0.78707,0.00018,12.93384]
[1779158003324,36.76,76776.74,9.4,0.78738,0.00018,12.92304]
[1779158008359,36.76,76777.26,9.4,0.78749,0.00018,12.91923]
[1779158011033,36.76,76776.34,9.4,0.78734,0.00018,12.92462]
[1779158011380,36.76,76779.73,9.4,0.78801,0.00018,12.89779]
[1779158012389,36.76,76783.69,9.4,0.78871,0.00018,12.87338]
[1779158014401,36.76,76785.5,9.4,0.78903,0.00018,12.86212]
[1779158016826,36.76,76784.57,9.4,0.78887,0.00018,12.86772]
[1779158017422,36.76,76779.74,9.4,0.78802,0.00018,12.89732]
[1779158018429,36.75,76774.9,9.4,0.78716,0.00018,12.9269]
[1779158019414,36.75,76774.9,9.4,0.78716,0.00018,12.9269]
[1779158021450,36.75,76776.62,9.4,0.78748,0.00018,12.91598]
[1779158022457,36.75,76777.82,9.4,0.7877,0.00018,12.9085]
[1779158024471,36.75,76781.99,9.4,0.78844,0.00018,12.8827]
[1779158025478,36.75,76785.09,9.4,0.78899,0.00018,12.86358]
[1779158028499,36.75,76786.37,9.4,0.78922,0.00018,12.85557]
[1779158032724,36.75,76786.03,9.4,0.78916,0.00018,12.85755]
[1779158034541,36.75,76778.64,9.4,0.78786,0.00018,12.90281]
[1779158036555,36.75,76777.47,9.4,0.78766,0.00018,12.9098]
[1779158040461,36.75,76777.57,9.4,0.78768,0.00018,12.9089]
[1779158045642,36.75,76777.47,9.4,0.78768,0.00018,12.90904]
[1779158047239,36.74,76777.93,9.4,0.78776,0.00018,12.90612]
[1779158047632,36.74,76775.7,9.4,0.78737,0.00018,12.91961]
[1779158048640,36.74,76774.07,9.4,0.78709,0.00018,12.92949]
[1779158051661,36.74,76772.99,9.4,0.78691,0.00018,12.93574]
[1779158054688,36.74,76771.69,9.4,0.78669,0.00018,12.94332]
[1779158055694,36.74,76766.96,9.4,0.78585,0.00018,12.97214]
[1779158056701,36.74,76763.97,9.4,0.78532,0.00018,12.99025]
[1779158058715,36.74,76765.16,9.4,0.78553,0.00018,12.98287]
[1779158061736,36.74,76767.38,9.4,0.78593,0.00018,12.96913]
[1779158062743,36.74,76771.27,9.4,0.78663,0.00018,12.94529]
[1779158067778,36.74,76771.5,9.4,0.78668,0.00018,12.94358]
[1779158072813,36.73,76769.72,9.4,0.78644,0.00018,12.94788]
[1779158074723,36.73,76768.57,9.4,0.78625,0.00018,12.95462]
[1779158074827,36.73,76764.29,9.4,0.78548,0.00018,12.9808]
[1779158076870,36.73,76761.35,9.4,0.78496,0.00018,12.99852]
[1779158077848,36.73,76759.15,9.4,0.78457,0.00018,13.01188]
[1779158082883,36.73,76758.05,9.4,0.78438,0.00018,13.0184]
[1779158088740,36.73,76758.94,9.4,0.78454,0.00018,13.0131]
[1779158093345,36.73,76757.97,9.4,0.78436,0.00018,13.01923]
[1779158094125,36.73,76746.01,9.4,0.7822,0.00018,13.09228]
[1779158094967,36.73,76734.97,9.4,0.78021,0.00018,13.15926]
[1779158096137,36.73,76735.11,9.4,0.78023,0.00018,13.15843]
[1779158102019,36.73,76739.14,9.4,0.78097,0.00018,13.13385]
[1779158107150,36.73,76739.23,9.4,0.781,0.00018,13.13288]
[1779158107278,36.73,76740.73,9.4,0.78127,0.00018,13.12359]
[1779158108065,36.73,76742.43,9.4,0.78158,0.00018,13.11319]
[1779158109072,36.73,76743.91,9.4,0.78185,0.00018,13.10413]
[1779158111086,36.73,76740.38,9.4,0.78122,0.00018,13.12543]
[1779158113100,36.73,76738.74,9.4,0.78093,0.00018,13.13519]
[1779158118138,36.72,76738.71,9.4,0.78094,0.00018,13.13486]
[1779158119145,36.72,76740.3,9.4,0.78123,0.00018,13.12511]
[1779158122501,36.72,76734.05,9.4,0.7801,0.00018,13.1627]
[1779158123178,36.72,76726.8,9.4,0.77879,0.00018,13.20642]
[1779158126199,36.72,76729.92,9.4,0.77937,0.00018,13.187]
[1779158130304,36.71,76732.04,9.4,0.77978,0.00018,13.17353]
[1779158135262,36.71,76737.12,9.4,0.78078,0.00018,13.13615]
[1779158137276,36.71,76734.96,9.4,0.7804,0.00018,13.14903]
[1779158140297,36.71,76736.67,9.4,0.78072,0.00018,13.13831]
[1779158145332,36.71,76742.4,9.4,0.78177,0.00018,13.10301]
[1779158147352,36.71,76743.88,9.4,0.78204,0.00018,13.09388]
[1779158148359,36.71,76742.38,9.4,0.78177,0.00018,13.10294]
[1779158150373,36.7,76743.85,9.4,0.78204,0.00018,13.09387]
[1779158151746,36.7,76745.17,9.4,0.78228,0.00018,13.08571]
[1779158153394,36.7,76746.98,9.4,0.78261,0.00018,13.07445]
[1779158158430,36.7,76746.91,9.4,0.78261,0.00018,13.07454]
[1779158161694,36.7,76745.24,9.4,0.78232,0.00018,13.08453]
[1779158163465,36.7,76749.02,9.4,0.783,0.00018,13.06137]
[1779158165479,36.7,76750.49,9.4,0.78327,0.00018,13.05232]
[1779158170515,36.7,76750.69,9.4,0.78331,0.00018,13.0509]
[1779158172631,36.7,76750.55,9.4,0.78329,0.00018,13.05171]
[1779158172745,36.7,76744.71,9.4,0.78224,0.00018,13.08722]
[1779158173541,36.7,76733.02,9.4,0.78012,0.00018,13.15812]
[1779158174548,36.7,76729.52,9.4,0.77949,0.00018,13.17915]
[1779158176691,36.7,76728.73,9.4,0.77935,0.00018,13.18374]
[1779158176751,36.69,76726.9,9.4,0.77903,0.00018,13.19461]
[1779158180902,36.69,76726.31,9.4,0.77894,0.00018,13.1974]
[1779158181597,36.69,76723.31,9.4,0.7784,0.00018,13.21534]
[1779158184860,36.69,76722.12,9.4,0.77819,0.00018,13.22235]
[1779158185625,36.69,76714.73,9.4,0.77684,0.00018,13.26684]
[1779158190660,36.69,76714.3,9.4,0.77677,0.00018,13.26921]
[1779158191667,36.69,76710.27,9.4,0.77609,0.00018,13.28755]
[1779158192024,36.69,76710.27,9.4,0.77609,0.00018,13.28755]
[1779158192036,36.69,76710.27,9.4,0.77609,0.00018,13.28755]
[1779158192213,36.69,76710.27,9.4,0.77609,0.00018,13.28755]
[1779158192337,36.69,76710.27,9.4,0.77609,0.00018,13.28755]
[1779158192401,36.69,76710.27,9.4,0.77609,0.00018,13.28755]
[1779158192674,36.69,76700.3,9.4,0.77426,0.00018,13.34735]
[1779158193681,36.69,76693.68,9.4,0.77304,0.00018,13.38686]
[1779158195695,36.69,76690.9,9.4,0.77254,0.00019,13.40316]
[1779158196702,36.68,76686.78,9.4,0.77178,0.00019,13.42757]
[1779158201737,36.68,76684.37,9.4,0.77136,0.00019,13.44096]
[1779158204758,36.68,76688.67,9.4,0.77216,0.00019,13.41525]
[1779158206772,36.68,76692.02,9.4,0.77279,0.00019,13.39511]
[1779158209793,36.68,76693.62,9.4,0.7731,0.00018,13.38512]
[1779158211807,36.67,76696.55,9.4,0.77365,0.00018,13.3673]
[1779158212814,36.67,76694.53,9.4,0.77328,0.00018,13.37927]
[1779158213821,36.67,76690.48,9.4,0.77253,0.00019,13.40334]
[1779158218856,36.67,76691.09,9.4,0.77267,0.00019,13.3989]
[1779158220870,36.67,76689.68,9.4,0.77242,0.00019,13.40701]
[1779158224898,36.66,76687.38,9.4,0.77201,0.00019,13.4201]
[1779158226912,36.66,76683.61,9.4,0.77132,0.00019,13.44224]
[1779158230940,36.66,76685.75,9.4,0.77174,0.00019,13.42868]
[1779158236982,36.65,76685.9,9.4,0.7718,0.00019,13.42668]
[1779158238996,36.65,76688.72,9.4,0.77234,0.00019,13.40948]
[1779158241010,36.65,76694.39,9.4,0.7734,0.00018,13.37524]
[1779158242228,36.65,76694.39,9.4,0.7734,0.00018,13.37524]
[1779158242283,36.65,76694.39,9.4,0.7734,0.00018,13.37524]
[1779158242677,36.65,76694.39,9.4,0.7734,0.00018,13.37524]
[1779158242751,36.65,76696.42,9.4,0.77378,0.00018,13.36281]
[1779158243228,36.65,76699.71,9.4,0.77439,0.00018,13.34297]
[1779158244031,36.65,76702.67,9.4,0.77494,0.00018,13.3252]
[1779158245038,36.65,76706.2,9.4,0.77559,0.00018,13.3039]
[1779158246431,36.65,76710.08,9.4,0.77631,0.00018,13.28027]
[1779158247052,36.65,76705.97,9.4,0.77555,0.00018,13.30502]
[1779158252087,36.64,76706.73,9.4,0.77578,0.00018,13.29391]
[1779158253887,36.64,76711.42,9.4,0.77664,0.00018,13.2654]
[1779158254875,36.64,76712.95,9.4,0.77693,0.00018,13.25608]
[1779158257546,36.64,76715.33,9.4,0.77737,0.00018,13.24148]
[1779158258129,36.64,76713.11,9.4,0.77696,0.00018,13.25488]
[1779158264171,36.64,76712.58,9.4,0.77688,0.00018,13.25757]
[1779158269206,36.64,76712.49,9.4,0.77688,0.00018,13.25767]
[1779158270213,36.63,76718.04,9.4,0.7779,0.00018,13.22407]
[1779158271821,36.63,76718.04,9.4,0.7779,0.00018,13.22407]
[1779158271922,36.63,76722.39,9.4,0.7787,0.00018,13.19762]
[1779158272998,36.63,76723.53,9.4,0.77891,0.00018,13.19071]
[1779158273234,36.63,76727.26,9.4,0.77959,0.00018,13.16809]
[1779158279276,36.63,76726.95,9.4,0.77953,0.00018,13.16985]
[1779158281290,36.63,76728.1,9.4,0.77975,0.00018,13.16269]
[1779158284311,36.63,76729.95,9.4,0.78009,0.00018,13.1512]
[1779158287332,36.63,76736.25,9.4,0.78124,0.00018,13.1127]
[1779158292367,36.63,76735.87,9.4,0.78118,0.00018,13.1149]
[1779158295388,36.63,76738.49,9.4,0.78165,0.00018,13.09887]
[1779158296395,36.63,76740.09,9.4,0.78194,0.00018,13.08908]
[1779158297402,36.63,76741.98,9.4,0.78229,0.00018,13.07752]
[1779158302437,36.63,76742.14,9.4,0.78232,0.00018,13.0764]
[1779158307472,36.63,76741.47,9.4,0.7822,0.00018,13.08033]
[1779158308908,36.63,76741.47,9.4,0.7822,0.00018,13.08033]
[1779158309490,36.63,76747.22,9.4,0.78325,0.00018,13.04516]
[1779158310812,36.63,76747.22,9.4,0.78325,0.00018,13.04516]
[1779158310913,36.63,76751.26,9.4,0.78397,0.00018,13.02048]
[1779158313517,36.63,76749.92,9.4,0.78379,0.00018,13.02285]
[1779158316539,36.63,76746.82,9.4,0.78323,0.00018,13.04186]
[1779158317724,36.63,76746.82,9.4,0.78323,0.00018,13.04186]
[1779158317807,36.63,76735.54,9.4,0.78119,0.00018,13.11062]
[1779158319010,36.63,76735.54,9.4,0.78119,0.00018,13.11062]
[1779158318553,36.63,76738.6,9.4,0.78175,0.00018,13.09191]
[1779158320567,36.63,76737.17,9.4,0.78149,0.00018,13.10049]
[1779158325602,36.63,76737.43,9.4,0.78155,0.00018,13.09857]
[1779158326242,36.63,76737.43,9.4,0.78155,0.00018,13.09857]
[1779158327616,36.62,76740.34,9.4,0.78208,0.00018,13.08073]
[1779158329226,36.62,76740.08,9.4,0.78203,0.00018,13.08228]
[1779158329630,36.62,76741.42,9.4,0.78228,0.00018,13.07407]
[1779158334665,36.62,76740.94,9.4,0.78219,0.00018,13.07685]
[1779158336680,36.62,76742.73,9.4,0.78252,0.00018,13.06587]
[1779158339702,36.62,76744.78,9.4,0.78289,0.00018,13.05329]
[1779158343730,36.62,76743.75,9.4,0.78271,0.00018,13.05953]
[1779158344737,36.62,76742.26,9.4,0.78244,0.00018,13.0686]
[1779158349772,36.62,76741.85,9.4,0.78237,0.00018,13.07094]
[1779158350874,36.62,76741.85,9.4,0.78237,0.00018,13.07094]
[1779158351865,36.62,76741.97,9.4,0.78239,0.00018,13.07017]
[1779158351963,36.62,76746.16,9.4,0.78315,0.00018,13.04456]
[1779158357828,36.62,76745.85,9.4,0.7831,0.00018,13.04639]
[1779158358604,36.62,76745.85,9.4,0.7831,0.00018,13.04639]
[1779158359064,36.62,76745.85,9.4,0.7831,0.00018,13.04639]
[1779158359842,36.62,76747.61,9.4,0.78341,0.00018,13.03561]
[1779158364194,36.62,76747.97,9.4,0.78348,0.00018,13.03339]
[1779158364604,36.62,76747.97,9.4,0.78348,0.00018,13.03339]
[1779158364877,36.62,76749.38,9.4,0.78374,0.00018,13.02476]
[1779158366891,36.62,76747.25,9.4,0.78335,0.00018,13.03778]
[1779158367898,36.62,76748.26,9.4,0.78353,0.00018,13.03159]
[1779158368905,36.62,76746.94,9.4,0.7833,0.00018,13.03965]
[1779158373940,36.62,76746.85,9.4,0.78335,0.00018,13.03418]
[1779158378975,36.62,76746.07,9.4,0.78321,0.00018,13.03882]
[1779158381996,36.62,76744.29,9.4,0.78289,0.00018,13.04961]
[1779158384779,36.62,76743.35,9.4,0.78272,0.00018,13.05525]
[1779158386708,36.62,76743.6,9.4,0.78277,0.00018,13.05362]
[1779158388041,36.62,76739.73,9.4,0.78207,0.00018,13.07713]
[1779158389049,36.62,76738.13,9.4,0.78179,0.00018,13.08681]
[1779158392069,36.62,76735.5,9.4,0.78132,0.00018,13.10259]
[1779158393076,36.62,76733.67,9.4,0.78099,0.00018,13.11363]
[1779158395090,36.62,76730.79,9.4,0.78047,0.00018,13.13093]
[1779158396097,36.61,76727.99,9.4,0.77996,0.00018,13.14782]
[1779158400987,36.61,76727.32,9.4,0.77985,0.00018,13.15162]
[1779158402139,36.61,76716.06,9.4,0.7778,0.00018,13.21964]
[1779158403149,36.61,76717.24,9.4,0.77802,0.00018,13.21245]
[1779158407905,36.61,76719.64,9.4,0.77846,0.00018,13.19773]
[1779158409188,36.61,76717.01,9.4,0.77798,0.00018,13.21364]
[1779158414223,36.61,76714.99,9.4,0.77761,0.00018,13.22568]
[1779158415785,36.61,76716.49,9.4,0.77789,0.00018,13.21652]
[1779158419536,36.61,76715.02,9.4,0.77763,0.00018,13.2253]
[1779158422856,36.61,76716.93,9.4,0.77798,0.00018,13.21342]
[1779158424293,36.61,76719.35,9.4,0.77843,0.00018,13.19864]
[1779158425300,36.61,76721.8,9.4,0.77888,0.00018,13.18366]
[1779158427314,36.61,76724.76,9.4,0.77942,0.00018,13.16573]
[1779158429037,36.61,76729.99,9.4,0.78038,0.00018,13.13378]
[1779158429328,36.61,76731.4,9.4,0.78064,0.00018,13.12521]
[1779158431343,36.61,76730.3,9.4,0.7805,0.00018,13.12592]
[1779158435023,36.6,76730.84,9.4,0.7806,0.00018,13.12255]
[1779158435371,36.6,76732.45,9.4,0.7809,0.00018,13.11269]
[1779158436972,36.6,76732.45,9.4,0.7809,0.00018,13.11269]
[1779158436996,36.6,76741.61,9.4,0.78256,0.00018,13.05678]
[1779158437385,36.6,76749.0,9.4,0.7839,0.00018,13.01161]
[1779158439399,36.6,76746.14,9.4,0.78338,0.00018,13.02902]
[1779158441676,36.6,76746.75,9.4,0.7835,0.00018,13.02524]
[1779158442658,36.6,76746.53,9.4,0.78346,0.00018,13.02654]
[1779158443766,36.6,76746.17,9.4,0.78339,0.00018,13.0287]
[1779158443826,36.6,76742.75,9.4,0.78277,0.00018,13.04962]
[1779158444438,36.6,76740.86,9.4,0.78243,0.00018,13.06116]
[1779158445444,36.6,76739.62,9.4,0.78221,0.00018,13.06871]
[1779158450479,36.6,76741.04,9.4,0.78247,0.00018,13.05995]
[1779158451870,36.6,76741.04,9.4,0.78247,0.00018,13.05995]
[1779158452125,36.6,76741.04,9.4,0.78247,0.00018,13.05995]
[1779158452155,36.6,76743.18,9.4,0.78286,0.00018,13.04687]
[1779158452464,36.6,76743.18,9.4,0.78286,0.00018,13.04687]
[1779158452473,36.6,76743.18,9.4,0.78286,0.00018,13.04687]
[1779158452493,36.6,76748.26,9.4,0.78377,0.00018,13.01582]
[1779158453500,36.6,76750.19,9.4,0.78412,0.00018,13.00405]
[1779158458535,36.6,76750.76,9.4,0.78422,0.00018,13.00079]
[1779158459542,36.6,76746.52,9.4,0.78345,0.00018,13.02677]
[1779158460549,36.6,76745.53,9.4,0.78327,0.00018,13.03283]
[1779158463570,36.6,76744.01,9.4,0.783,0.00018,13.04211]
[1779158464577,36.6,76738.06,9.4,0.78192,0.00018,13.07841]
[1779158465585,36.6,76735.57,9.4,0.78147,0.00018,13.09353]
[1779158467766,36.6,76735.02,9.4,0.78137,0.00018,13.0968]
[1779158468097,36.6,76735.02,9.4,0.78137,0.00018,13.0968]
[1779158468606,36.6,76729.46,9.4,0.78037,0.00018,13.13048]
[1779158473152,36.6,76728.9,9.4,0.78027,0.00018,13.13355]
[1779158473641,36.6,76722.91,9.4,0.77918,0.00018,13.16994]
[1779158474648,36.6,76720.34,9.4,0.77871,0.00018,13.18561]
[1779158475516,36.6,76720.34,9.4,0.77871,0.00018,13.18561]
[1779158475655,36.6,76722.68,9.4,0.77913,0.00018,13.1715]
[1779158480690,36.6,76722.5,9.4,0.7791,0.00018,13.1725]
[1779158485725,36.6,76725.5,9.4,0.77966,0.00018,13.15411]
[1779158488746,36.6,76723.61,9.4,0.7793,0.00018,13.16589]
[1779158489753,36.6,76724.9,9.4,0.77954,0.00018,13.15806]
[1779158491167,36.6,76724.9,9.4,0.77954,0.00018,13.15806]
[1779158490760,36.6,76727.94,9.4,0.78009,0.00018,13.13961]
[1779158492063,36.6,76726.5,9.4,0.77989,0.00018,13.1425]
[1779158492409,36.6,76726.5,9.4,0.77989,0.00018,13.1425]
[1779158492509,36.6,76726.5,9.4,0.77989,0.00018,13.1425]
[1779158492774,36.6,76725.08,9.4,0.77963,0.00018,13.15115]
[1779158494788,36.6,76723.39,9.4,0.77932,0.00018,13.16144]
[1779158497327,36.6,76722.97,9.4,0.77925,0.00018,13.16403]
[1779158502844,36.6,76725.79,9.4,0.77976,0.00018,13.14708]
[1779158503851,36.6,76727.37,9.4,0.78004,0.00018,13.13754]
[1779158504858,36.6,76730.62,9.4,0.78063,0.00018,13.11784]
[1779158505645,36.6,76730.62,9.4,0.78063,0.00018,13.11784]
[1779158506014,36.6,76728.86,9.4,0.78031,0.00018,13.12851]
[1779158506872,36.6,76724.33,9.4,0.77949,0.00018,13.15598]
[1779158507879,36.6,76722.71,9.4,0.77919,0.00018,13.16586]
[1779158509022,36.6,76724.12,9.4,0.77945,0.00018,13.15733]
[1779158509893,36.6,76721.9,9.4,0.77904,0.00018,13.17085]
[1779158511153,36.61,76717.08,9.4,0.77815,0.00018,13.20017]
[1779158511907,36.61,76715.05,9.4,0.77778,0.00018,13.21254]
[1779158515935,36.61,76712.93,9.4,0.77738,0.00018,13.22564]
[1779158520992,36.61,76712.04,9.4,0.77721,0.00018,13.23128]
[1779158527034,36.61,76711.03,9.4,0.77702,0.00018,13.23765]
[1779158532069,36.61,76710.34,9.4,0.77689,0.00018,13.242]
[1779158533076,36.61,76706.71,9.4,0.77622,0.00018,13.26394]
[1779158534083,36.61,76704.86,9.4,0.77588,0.00018,13.2751]
[1779158536097,36.61,76706.14,9.4,0.77611,0.00018,13.26739]
[1779158537106,36.61,76708.97,9.4,0.77663,0.00018,13.25033]
[1779158541132,36.61,76710.37,9.4,0.77689,0.00018,13.24203]
[1779158542139,36.61,76712.68,9.4,0.77731,0.00018,13.22812]
[1779158543146,36.61,76714.72,9.4,0.77768,0.00018,13.21585]
[1779158545160,36.61,76716.56,9.4,0.77801,0.00018,13.20488]
[1779158546167,36.61,76715.21,9.4,0.77776,0.00018,13.21313]
[1779158547174,36.61,76713.07,9.4,0.77737,0.00018,13.22614]
[1779158553216,36.62,76713.42,9.4,0.77749,0.00018,13.21848]
[1779158556237,36.62,76715.51,9.4,0.77786,0.00018,13.20605]
[1779158559258,36.62,76714.26,9.4,0.77763,0.00018,13.21387]
[1779158563286,36.62,76716.28,9.4,0.77799,0.00018,13.20198]
[1779158565300,36.62,76714.03,9.4,0.77757,0.00018,13.21577]
[1779158571162,36.62,76713.12,9.4,0.77739,0.00018,13.2216]
[1779158574363,36.62,76711.64,9.4,0.77711,0.00018,13.23093]
[1779158577384,36.62,76709.57,9.4,0.77672,0.00018,13.24361]
[1779158578391,36.62,76707.72,9.4,0.77638,0.00018,13.25483]
[1779158580917,36.63,76705.98,9.4,0.77606,0.00018,13.26545]
[1779158586332,36.63,76705.46,9.4,0.77596,0.00018,13.26858]
[1779158586442,36.63,76705.46,9.4,0.77596,0.00018,13.26858]
[1779158586658,36.63,76701.59,9.4,0.77525,0.00018,13.29189]
[1779158587457,36.63,76697.33,9.4,0.77446,0.00018,13.31749]
[1779158590665,36.63,76697.8,9.4,0.77455,0.00018,13.31463]
[1779158592494,36.62,76695.04,9.4,0.77404,0.00019,13.33114]
[1779158595242,36.62,76693.25,9.4,0.77371,0.00019,13.34175]
[1779158595513,36.62,76688.22,9.4,0.77278,0.00019,13.37188]
[1779158600548,36.62,76688.66,9.4,0.77288,0.00019,13.36872]
[1779158601555,36.62,76691.26,9.4,0.77336,0.00019,13.35315]
[1779158605490,36.62,76690.69,9.4,0.77326,0.00019,13.35624]
[1779158605562,36.62,76690.69,9.4,0.77326,0.00019,13.35624]
[1779158605583,36.62,76690.95,9.4,0.77331,0.00019,13.3546]
[1779158606590,36.62,76688.99,9.4,0.77295,0.00019,13.36626]
[1779158607597,36.62,76692.29,9.4,0.77357,0.00019,13.34639]
[1779158612632,36.62,76692.18,9.4,0.77362,0.00019,13.3408]
[1779158613624,36.62,76692.18,9.4,0.77362,0.00019,13.3408]
[1779158613973,36.62,76692.18,9.4,0.77362,0.00019,13.3408]
[1779158614634,36.62,76693.33,9.4,0.77384,0.00019,13.33383]
[1779158615005,36.62,76693.33,9.4,0.77384,0.00019,13.33383]
[1779158615107,36.62,76697.86,9.4,0.77468,0.00018,13.30656]
[1779158615653,36.62,76702.09,9.4,0.77546,0.00018,13.28109]
[1779158619823,36.62,76693.16,9.4,0.77381,0.00019,13.33479]
[1779158620688,36.62,76691.58,9.4,0.77351,0.00019,13.34424]
[1779158621695,36.62,76688.95,9.4,0.77303,0.00019,13.35997]
[1779158626970,36.61,76688.52,9.4,0.77295,0.00019,13.36233]
[1779158628745,36.61,76686.58,9.4,0.7726,0.00019,13.37357]
[1779158633784,36.61,76687.32,9.4,0.77275,0.00019,13.36879]
[1779158638820,36.61,76687.38,9.4,0.77277,0.00019,13.36819]
[1779158644870,36.61,76687.66,9.4,0.77285,0.00019,13.36564]
[1779158648898,36.6,76689.3,9.4,0.77317,0.00019,13.35524]
[1779158653933,36.6,76686.57,9.4,0.77269,0.00019,13.37088]
[1779158655947,36.6,76689.16,9.4,0.77318,0.00019,13.35505]
[1779158660982,36.59,76689.82,9.4,0.77332,0.00019,13.35038]
[1779158661989,36.59,76695.15,9.4,0.77431,0.00019,13.31824]
[1779158666018,36.59,76699.04,9.4,0.77505,0.00018,13.29441]
[1779158667026,36.59,76702.54,9.4,0.77569,0.00018,13.27325]
[1779158668032,36.59,76700.4,9.4,0.7753,0.00018,13.28608]
[1779158673067,36.59,76699.3,9.4,0.77517,0.00018,13.28645]
[1779158678198,36.59,76700.28,9.4,0.77536,0.00018,13.28026]
[1779158678247,36.59,76695.18,9.4,0.77442,0.00019,13.31089]
[1779158679109,36.59,76690.87,9.4,0.77362,0.00019,13.33668]
[1779158684144,36.58,76691.41,9.4,0.77374,0.00019,13.33278]
[1779158687165,36.58,76693.43,9.4,0.77413,0.00019,13.32029]
[1779158691193,36.58,76691.27,9.4,0.77374,0.00019,13.33282]
[1779158692200,36.58,76689.87,9.4,0.77349,0.00019,13.34111]
[1779158694214,36.58,76693.62,9.4,0.77419,0.00019,13.31833]
[1779158696228,36.58,76695.18,9.4,0.77448,0.00019,13.30876]
[1779158697235,36.58,76696.76,9.4,0.77478,0.00019,13.29916]
[1779158702270,36.57,76695.85,9.4,0.77462,0.00019,13.30423]
[1779158703277,36.57,76694.22,9.4,0.77432,0.00019,13.31395]
[1779158704284,36.57,76692.74,9.4,0.77405,0.00019,13.32275]
[1779158709319,36.57,76692.29,9.4,0.77398,0.00019,13.3249]
[1779158714354,36.57,76693.66,9.4,0.77425,0.00019,13.31615]
[1779158719389,36.57,76691.88,9.4,0.77394,0.00019,13.32642]
[1779158721403,36.56,76690.14,9.4,0.77362,0.00019,13.33666]
[1779158726438,36.56,76693.04,9.4,0.77418,0.00019,13.31867]
[1779158731473,36.56,76692.43,9.4,0.77414,0.00019,13.31598]
[1779158736508,36.56,76692.89,9.4,0.77424,0.00019,13.31276]
[1779158739529,36.56,76696.5,9.4,0.77491,0.00019,13.29079]
[1779158740536,36.56,76698.45,9.4,0.77528,0.00019,13.27898]
[1779158741687,36.56,76698.45,9.4,0.77528,0.00019,13.27898]
[1779158742550,36.55,76711.81,9.4,0.77774,0.00018,13.19816]
[1779158743953,36.55,76720.94,9.4,0.77942,0.00018,13.14257]
[1779158744564,36.55,76722.34,9.4,0.77968,0.00018,13.13406]
[1779158745571,36.55,76723.58,9.4,0.77991,0.00018,13.12653]
[1779158749347,36.55,76724.08,9.4,0.78,0.00018,13.12353]
[1779158749599,36.55,76727.61,9.4,0.78064,0.00018,13.1021]
[1779158750965,36.55,76727.61,9.4,0.78064,0.00018,13.1021]
[1779158751164,36.55,76732.1,9.4,0.78146,0.00018,13.0747]
[1779158752319,36.56,76719.35,9.4,0.77913,0.00018,13.1525]
[1779158752622,36.56,76702.07,9.4,0.77595,0.00018,13.25713]
[1779158753629,36.56,76698.91,9.4,0.77536,0.00018,13.27629]
[1779158754636,36.56,76698.96,9.4,0.77537,0.00018,13.27596]
[1779158759671,36.55,76699.37,9.4,0.77545,0.00018,13.27326]
[1779158763699,36.55,76700.78,9.4,0.77572,0.00018,13.26461]
[1779158766482,36.55,76702.41,9.4,0.77602,0.00018,13.25469]
[1779158766958,36.55,76704.09,9.4,0.77633,0.00018,13.24453]
[1779158769741,36.55,76707.02,9.4,0.77687,0.00018,13.22682]
[1779158772762,36.55,76713.47,9.4,0.77806,0.00018,13.1878]
[1779158777797,36.55,76712.42,9.4,0.77786,0.00018,13.19445]
[1779158782832,36.56,76711.09,9.4,0.77761,0.00018,13.20274]
[1779158786860,36.56,76713.51,9.4,0.77805,0.00018,13.18822]
[1779158787867,36.56,76716.67,9.4,0.77862,0.00018,13.16912]
[1779158788874,36.56,76720.48,9.4,0.77932,0.00018,13.14606]
[1779158790612,36.56,76720.71,9.4,0.77936,0.00018,13.14469]
[1779158790888,36.56,76722.85,9.4,0.77975,0.00018,13.1317]
[1779158791895,36.56,76727.64,9.4,0.78069,0.00018,13.09668]
[1779158796930,36.56,76728.3,9.4,0.7808,0.00018,13.0929]
[1779158801965,36.56,76728.97,9.4,0.78092,0.00018,13.08885]
[1779158807000,36.56,76728.17,9.4,0.78078,0.00018,13.09377]
[1779158810022,36.56,76730.1,9.4,0.78113,0.00018,13.08204]
[1779158811029,36.56,76732.0,9.4,0.78147,0.00018,13.07047]
[1779158812036,36.56,76733.28,9.4,0.78171,0.00018,13.06269]
[1779158813043,36.56,76730.86,9.4,0.78126,0.00018,13.0775]
[1779158814050,36.56,76729.71,9.4,0.78105,0.00018,13.08453]
[1779158815307,36.56,76729.71,9.4,0.78105,0.00018,13.08453]
[1779158816346,36.56,76729.71,9.4,0.78105,0.00018,13.08455]
[1779158816411,36.56,76727.64,9.4,0.78067,0.00018,13.09722]
[1779158817071,36.56,76725.11,9.4,0.78021,0.00018,13.11267]
[1779158822106,36.56,76724.75,9.4,0.78014,0.00018,13.11501]
[1779158823497,36.56,76724.75,9.4,0.78014,0.00018,13.11501]
[1779158824120,36.56,76722.56,9.4,0.77974,0.00018,13.12839]
[1779158825127,36.56,76718.23,9.4,0.77894,0.00018,13.15483]
[1779158825630,36.56,76718.23,9.4,0.77894,0.00018,13.15483]
[1779158825992,36.56,76718.23,9.4,0.77894,0.00018,13.15483]
[1779158826134,36.56,76714.51,9.4,0.77826,0.00018,13.17751]
[1779158827141,36.56,76710.38,9.4,0.77749,0.00018,13.20261]
[1779158832176,36.56,76710.51,9.4,0.77751,0.00018,13.2021]
[1779158837211,36.57,76711.5,9.4,0.77768,0.00018,13.19639]
[1779158838471,36.57,76713.55,9.4,0.77806,0.00018,13.18404]
[1779158844260,36.57,76713.15,9.4,0.77797,0.00018,13.18695]
[1779158846274,36.57,76711.86,9.4,0.77773,0.00018,13.19492]
[1779158851309,36.57,76711.94,9.4,0.7778,0.00018,13.18889]
[1779158855337,36.57,76701.01,9.4,0.77577,0.00018,13.25529]
[1779158856579,36.57,76693.39,9.4,0.77436,0.00019,13.30131]
[1779158860372,36.57,76691.62,9.4,0.77402,0.00019,13.31224]
[1779158863004,36.57,76691.34,9.4,0.77397,0.00019,13.31382]
[1779158868428,36.58,76691.25,9.4,0.77395,0.00019,13.31459]
[1779158873463,36.58,76691.67,9.4,0.77402,0.00019,13.31235]
[1779158878498,36.58,76689.76,9.4,0.77365,0.00019,13.32408]
[1779158879508,36.58,76682.74,9.4,0.77234,0.00019,13.36633]
[1779158880513,36.58,76680.26,9.4,0.77188,0.00019,13.38127]
[1779158881520,36.58,76675.85,9.4,0.77105,0.00019,13.40771]
[1779158882527,36.58,76674.08,9.4,0.77072,0.00019,13.41833]
[1779158887569,36.58,76673.48,9.4,0.7706,0.00019,13.42209]
[1779158892604,36.58,76669.93,9.4,0.76993,0.00019,13.44343]
[1779158896632,36.58,76673.67,9.4,0.77063,0.00019,13.42119]
[1779158898646,36.58,76672.16,9.4,0.77034,0.00019,13.43026]
[1779158903681,36.58,76671.54,9.4,0.77022,0.00019,13.43412]
[1779158905901,36.58,76666.76,9.4,0.76932,0.00019,13.46264]
[1779158906702,36.58,76663.71,9.4,0.76875,0.00019,13.48077]
[1779158912254,36.58,76664.9,9.4,0.76898,0.00019,13.47358]
[1779158912989,36.58,76663.96,9.4,0.76886,0.00019,13.47326]
[1779158913053,36.58,76663.96,9.4,0.76886,0.00019,13.47326]
[1779158914454,36.58,76656.01,9.4,0.76737,0.00019,13.52037]
[1779158920570,36.58,76655.87,9.4,0.76734,0.00019,13.52118]
[1779158921807,36.58,76658.13,9.4,0.76777,0.00019,13.50775]
[1779158923821,36.58,76662.1,9.4,0.76852,0.00019,13.48412]
[1779158928856,36.58,76663.05,9.4,0.7687,0.00019,13.47845]
[1779158930442,36.58,76663.05,9.4,0.7687,0.00019,13.47845]
[1779158930870,36.58,76666.28,9.4,0.76931,0.00019,13.45916]
[1779158935927,36.58,76666.19,9.4,0.7693,0.00019,13.4595]
[1779158940941,36.58,76665.62,9.4,0.7692,0.00019,13.46269]
[1779158942954,36.58,76661.98,9.4,0.76852,0.00019,13.48423]
[1779158944968,36.58,76660.02,9.4,0.76815,0.00019,13.49572]
[1779158950008,36.58,76657.27,9.4,0.76764,0.00019,13.51164]
[1779158951010,36.58,76653.31,9.4,0.7669,0.00019,13.535]
[1779158953024,36.57,76655.2,9.4,0.76726,0.00019,13.52359]
[1779158955038,36.57,76657.73,9.4,0.76775,0.00019,13.50838]
[1779158956686,36.57,76658.26,9.4,0.76785,0.00019,13.50515]
[1779158957385,36.57,76658.26,9.4,0.76785,0.00019,13.50515]
[1779158959569,36.57,76658.11,9.4,0.76783,0.00019,13.50588]
[1779158963563,36.57,76658.04,9.4,0.76782,0.00019,13.50595]
[1779158965108,36.57,76656.43,9.4,0.76753,0.00019,13.51524]
[1779158966115,36.57,76654.31,9.4,0.76713,0.00019,13.52771]
[1779158971250,36.57,76655.47,9.4,0.76736,0.00019,13.52045]
[1779158972537,36.57,76654.86,9.4,0.76731,0.00019,13.51811]
[1779158972557,36.57,76654.86,9.4,0.76731,0.00019,13.51811]
[1779158972572,36.57,76654.86,9.4,0.76731,0.00019,13.51811]
[1779158972584,36.57,76654.86,9.4,0.76731,0.00019,13.51811]
[1779158972686,36.57,76654.86,9.4,0.76731,0.00019,13.51811]
[1779158972601,36.57,76651.2,9.4,0.76662,0.00019,13.53982]
[1779158973164,36.57,76649.54,9.4,0.7663,0.00019,13.54965]
[1779158974171,36.57,76647.25,9.4,0.76587,0.00019,13.56318]
[1779158979206,36.57,76647.93,9.4,0.766,0.00019,13.55912]
[1779158984244,36.57,76647.92,9.4,0.76599,0.00019,13.55943]
[1779158989279,36.57,76648.61,9.4,0.76611,0.00019,13.5557]
[1779158994314,36.57,76648.83,9.4,0.76614,0.00019,13.55478]
[1779158994836,36.57,76648.83,9.4,0.76614,0.00019,13.55478]
[1779158995321,36.57,76652.64,9.4,0.76686,0.00019,13.53232]
[1779158996122,36.57,76652.64,9.4,0.76686,0.00019,13.53232]
[1779158996174,36.57,76652.64,9.4,0.76686,0.00019,13.53232]
[1779158996458,36.57,76652.64,9.4,0.76686,0.00019,13.53232]
[1779158996509,36.57,76652.64,9.4,0.76686,0.00019,13.53232]
[1779158996542,36.57,76667.75,9.4,0.76971,0.00019,13.44256]
[1779158997213,36.57,76667.75,9.4,0.76971,0.00019,13.44256]
[1779158997336,36.57,76686.79,9.4,0.77327,0.00019,13.32874]
[1779158997795,36.57,76686.79,9.4,0.77327,0.00019,13.32874]
[1779158998343,36.57,76696.8,9.4,0.77512,0.00019,13.26871]
[1779158998783,36.57,76696.8,9.4,0.77512,0.00019,13.26871]
[1779158999350,36.57,76699.18,9.4,0.77556,0.00019,13.25447]
[1779159000357,36.57,76706.16,9.4,0.77685,0.00018,13.21246]
[1779159002371,36.57,76701.26,9.4,0.77593,0.00018,13.24239]
[1779159003378,36.58,76697.53,9.4,0.77524,0.00019,13.26501]
[1779159006401,36.58,76696.05,9.4,0.77495,0.00019,13.27422]
[1779159007408,36.58,76693.87,9.4,0.77455,0.00019,13.28743]
[1779159008415,36.58,76692.65,9.4,0.77432,0.00019,13.29484]
[1779159012443,36.58,76688.95,9.4,0.77362,0.00019,13.31733]
[1779159013210,36.58,76688.95,9.4,0.77362,0.00019,13.31733]
[1779159013451,36.58,76685.5,9.4,0.77298,0.00019,13.33807]
[1779159014457,36.58,76681.89,9.4,0.7723,0.00019,13.35983]
[1779159015464,36.58,76678.36,9.4,0.77164,0.00019,13.38105]
[1779159020681,36.58,76677.83,9.4,0.77154,0.00019,13.38444]
[1779159023520,36.58,76675.62,9.4,0.77111,0.00019,13.39801]
[1779159028555,36.58,76675.62,9.4,0.7711,0.00019,13.39829]
[1779159032584,36.59,76674.29,9.4,0.77091,0.00019,13.40059]
[1779159034598,36.59,76675.83,9.4,0.77119,0.00019,13.3915]
[1779159039633,36.59,76675.99,9.4,0.77121,0.00019,13.39085]
[1779159042890,36.59,76675.85,9.4,0.77118,0.00019,13.39187]
[1779159043104,36.59,76675.85,9.4,0.77118,0.00019,13.39187]
[1779159043661,36.59,76672.36,9.4,0.77053,0.00019,13.41276]
[1779159048696,36.59,76671.12,9.4,0.77029,0.00019,13.4203]
[1779159053731,36.59,76671.38,9.4,0.77034,0.00019,13.41888]
[1779159054738,36.59,76677.57,9.4,0.77149,0.00019,13.38197]
[1779159059773,36.59,76677.12,9.4,0.7714,0.00019,13.38499]
[1779159062795,36.59,76685.09,9.4,0.77288,0.00019,13.33751]
[1779159063801,36.59,76687.21,9.4,0.77327,0.00019,13.32486]
[1779159065196,36.59,76687.21,9.4,0.77327,0.00019,13.32486]
[1779159065816,36.59,76681.6,9.4,0.77222,0.00019,13.35866]
[1779159067719,36.59,76681.6,9.4,0.77222,0.00019,13.35866]
[1779159066823,36.6,76676.35,9.4,0.77124,0.00019,13.39013]
[1779159071858,36.6,76676.91,9.4,0.77134,0.00019,13.38702]
[1779159073872,36.6,76678.15,9.4,0.77156,0.00019,13.37972]
[1779159079914,36.6,76678.91,9.4,0.7717,0.00019,13.37555]
[1779159084018,36.6,76677.48,9.4,0.77142,0.00019,13.38434]
[1779159084991,36.6,76677.48,9.4,0.77142,0.00019,13.38434]
[1779159090060,36.6,76677.8,9.4,0.77147,0.00019,13.3828]
[1779159095644,36.6,76677.1,9.4,0.77139,0.00019,13.38134]
[1779159100715,36.6,76676.73,9.4,0.77132,0.00019,13.38376]
[1779159103912,36.61,76677.37,9.4,0.77143,0.00019,13.38019]
[1779159104159,36.61,76682.91,9.4,0.77246,0.00019,13.34706]
[1779159105166,36.61,76686.86,9.4,0.7732,0.00019,13.32343]
[1779159110201,36.61,76687.49,9.4,0.77331,0.00019,13.31995]
[1779159115381,36.61,76687.9,9.4,0.77338,0.00019,13.3177]
[1779159115571,36.61,76687.9,9.4,0.77338,0.00019,13.3177]
[1779159116386,36.61,76687.93,9.4,0.77339,0.00019,13.31746]
[1779159116407,36.61,76683.01,9.4,0.77247,0.00019,13.34699]
[1779159117250,36.61,76678.61,9.4,0.77165,0.00019,13.37332]
[1779159122285,36.61,76677.61,9.4,0.77146,0.00019,13.37923]
[1779159125306,36.61,76675.53,9.4,0.77107,0.00019,13.39159]
[1779159130341,36.61,76675.28,9.4,0.77103,0.00019,13.39295]
[1779159133362,36.61,76672.33,9.4,0.77048,0.00019,13.41046]
[1779159134022,36.61,76672.33,9.4,0.77048,0.00019,13.41046]
[1779159134370,36.61,76669.69,9.4,0.76999,0.00019,13.42615]
[1779159135376,36.61,76667.7,9.4,0.76961,0.00019,13.43799]
[1779159136384,36.61,76662.52,9.4,0.76864,0.00019,13.46876]
[1779159139404,36.61,76660.25,9.4,0.76822,0.00019,13.48208]
[1779159141418,36.61,76658.9,9.4,0.76797,0.00019,13.48995]
[1779159142426,36.6,76657.17,9.4,0.76764,0.00019,13.50012]
[1779159143155,36.6,76657.17,9.4,0.76764,0.00019,13.50012]
[1779159143228,36.6,76657.17,9.4,0.76764,0.00019,13.50012]
[1779159143795,36.6,76652.39,9.4,0.76674,0.00019,13.52843]
[1779159144441,36.6,76650.69,9.4,0.76642,0.00019,13.53847]
[1779159145566,36.6,76650.69,9.4,0.76642,0.00019,13.53847]
[1779159146578,36.6,76647.07,9.4,0.76573,0.00019,13.55979]
[1779159149476,36.6,76641.45,9.4,0.76467,0.00019,13.59278]
[1779159150483,36.6,76638.18,9.4,0.76405,0.00019,13.61201]
[1779159151490,36.6,76635.98,9.4,0.76369,0.00019,13.61907]
[1779159156525,36.6,76636.78,9.4,0.76385,0.00019,13.61426]
[1779159158539,36.6,76634.45,9.4,0.7634,0.00019,13.62792]
[1779159163576,36.6,76630.9,9.4,0.76273,0.00019,13.64863]
[1779159167603,36.6,76629.02,9.4,0.76237,0.00019,13.6595]
[1779159169132,36.6,76628.46,9.4,0.76227,0.00019,13.66275]
[1779159169618,36.6,76621.13,9.4,0.76086,0.00019,13.70555]
[1779159170624,36.6,76613.3,9.4,0.75936,0.00019,13.75117]
[1779159172638,36.6,76615.0,9.4,0.75968,0.00019,13.74141]
[1779159174652,36.6,76612.32,9.4,0.75916,0.00019,13.75713]
[1779159175395,36.6,76612.32,9.4,0.75916,0.00019,13.75713]
[1779159175659,36.6,76604.4,9.4,0.75763,0.00019,13.8031]
[1779159176666,36.6,76602.38,9.4,0.75724,0.00019,13.81479]
[1779159180175,36.6,76602.08,9.4,0.75718,0.00019,13.8165]
[1779159180359,36.6,76602.08,9.4,0.75718,0.00019,13.8165]
[1779159180694,36.6,76595.41,9.4,0.75589,0.00019,13.85495]
[1779159181701,36.6,76593.06,9.4,0.75543,0.00019,13.86843]
[1779159184722,36.6,76591.04,9.4,0.75504,0.00019,13.87998]
[1779159187743,36.6,76592.68,9.4,0.75536,0.00019,13.87063]
[1779159189757,36.6,76591.1,9.4,0.75505,0.00019,13.87971]
[1779159192778,36.6,76593.27,9.4,0.75547,0.00019,13.86725]
[1779159193620,36.6,76593.27,9.4,0.75547,0.00019,13.86725]
[1779159193785,36.6,76597.09,9.4,0.75622,0.00019,13.8452]
[1779159194792,36.6,76605.1,9.4,0.75777,0.00019,13.79891]
[1779159195806,36.6,76605.1,9.4,0.75777,0.00019,13.79891]
[1779159196256,36.6,76605.58,9.4,0.75786,0.00019,13.79616]
[1779159196744,36.6,76605.58,9.4,0.75786,0.00019,13.79616]
[1779159196806,36.6,76602.15,9.4,0.7572,0.00019,13.81604]
[1779159197813,36.6,76604.3,9.4,0.75761,0.00019,13.80362]
[1779159200862,36.6,76605.1,9.4,0.75776,0.00019,13.79906]
[1779159200925,36.6,76605.1,9.4,0.75776,0.00019,13.79906]
[1779159200889,36.6,76597.8,9.4,0.75635,0.00019,13.84127]
[1779159201841,36.6,76593.55,9.4,0.75553,0.00019,13.86574]
[1779159204854,36.6,76592.86,9.4,0.75539,0.00019,13.86963]
[1779159204862,36.6,76589.22,9.4,0.75469,0.00019,13.89051]
[1779159205872,36.6,76586.24,9.4,0.75411,0.00019,13.90765]
[1779159206877,36.6,76581.54,9.4,0.75319,0.0002,13.93467]
[1779159207884,36.6,76583.54,9.4,0.75357,0.0002,13.9233]
[1779159208891,36.6,76589.0,9.4,0.75463,0.00019,13.89209]
[1779159209545,36.6,76589.0,9.4,0.75463,0.00019,13.89209]
[1779159209898,36.61,76583.88,9.4,0.75363,0.0002,13.92157]
[1779159210905,36.61,76580.3,9.4,0.75293,0.0002,13.94215]
[1779159213588,36.61,76581.89,9.4,0.7533,0.0002,13.9274]
[1779159213926,36.61,76579.84,9.4,0.75289,0.0002,13.93921]
[1779159214933,36.61,76584.2,9.4,0.75374,0.0002,13.91434]
[1779159215940,36.61,76589.22,9.4,0.75472,0.00019,13.88564]
[1779159221476,36.61,76590.16,9.4,0.75488,0.00019,13.88078]
[1779159222989,36.61,76592.34,9.4,0.75529,0.00019,13.86865]
[1779159225007,36.62,76593.86,9.4,0.75558,0.00019,13.8602]
[1779159230038,36.62,76593.57,9.4,0.7555,0.00019,13.86261]
[1779159231426,36.62,76599.07,9.4,0.75656,0.00019,13.83106]
[1779159232052,36.62,76604.1,9.4,0.75753,0.00019,13.80201]
[1779159233059,36.62,76599.61,9.4,0.75666,0.00019,13.82796]
[1779159234066,36.62,76595.6,9.4,0.75589,0.00019,13.85108]
[1779159239101,36.62,76594.07,9.4,0.75559,0.00019,13.85988]
[1779159241948,36.62,76590.14,9.4,0.75482,0.00019,13.88259]
[1779159242122,36.62,76585.31,9.4,0.75388,0.00019,13.91029]
[1779159244136,36.62,76583.56,9.4,0.75354,0.0002,13.92031]
[1779159247157,36.62,76585.39,9.4,0.7539,0.00019,13.90977]
[1779159252752,36.62,76585.09,9.4,0.75384,0.00019,13.91145]
[1779159253199,36.62,76579.84,9.4,0.75281,0.0002,13.94156]
[1779159254745,36.62,76579.84,9.4,0.75281,0.0002,13.94156]
[1779159255214,36.62,76562.85,9.4,0.74948,0.0002,14.03831]
[1779159256220,36.62,76552.59,9.4,0.74745,0.0002,14.09647]
[1779159257227,36.62,76551.36,9.4,0.7472,0.0002,14.10352]
[1779159258961,36.62,76550.31,9.4,0.74699,0.0002,14.10947]
[1779159260248,36.62,76548.32,9.4,0.74659,0.0002,14.12071]
[1779159263272,36.63,76553.03,9.4,0.74752,0.0002,14.09445]
[1779159264279,36.63,76556.31,9.4,0.74816,0.0002,14.07605]
[1779159266293,36.63,76558.2,9.4,0.74853,0.0002,14.06561]
[1779159267304,36.63,76559.96,9.4,0.74887,0.0002,14.05567]
[1779159271329,36.63,76564.91,9.4,0.74989,0.0002,14.02254]
[1779159274350,36.63,76566.84,9.4,0.75025,0.0002,14.0121]
[1779159279385,36.64,76567.77,9.4,0.75041,0.0002,14.00751]
[1779159283413,36.64,76569.47,9.4,0.75073,0.0002,13.99823]
[1779159287442,36.64,76572.2,9.4,0.75126,0.0002,13.98297]
[1779159288449,36.64,76576.08,9.4,0.75202,0.0002,13.96092]
[1779159293484,36.64,76574.92,9.4,0.75178,0.0002,13.96779]
[1779159298519,36.65,76574.78,9.4,0.75174,0.0002,13.96882]
[1779159303554,36.65,76576.85,9.4,0.75214,0.0002,13.95723]
[1779159307582,36.65,76574.22,9.4,0.75161,0.0002,13.97279]
[1779159308856,36.65,76572.26,9.4,0.75122,0.0002,13.98406]
[1779159309596,36.65,76567.26,9.4,0.75024,0.0002,14.01255]
[1779159310603,36.65,76564.48,9.4,0.74969,0.0002,14.02838]
[1779159311564,36.65,76564.48,9.4,0.74969,0.0002,14.02838]
[1779159316645,36.65,76561.83,9.4,0.74915,0.0002,14.04375]
[1779159317788,36.65,76561.83,9.4,0.74915,0.0002,14.04375]
[1779159320673,36.66,76559.44,9.4,0.74867,0.0002,14.05745]
[1779159325708,36.66,76557.18,9.4,0.74822,0.0002,14.07037]
[1779159329736,36.66,76561.42,9.4,0.74906,0.0002,14.04654]
[1779159330743,36.66,76563.98,9.4,0.74956,0.0002,14.03211]
[1779159334422,36.66,76564.5,9.4,0.74972,0.0002,14.02352]
[1779159334771,36.66,76567.39,9.4,0.75028,0.0002,14.00729]
[1779159335778,36.66,76569.65,9.4,0.75072,0.0002,13.99457]
[1779159337792,36.66,76571.83,9.4,0.75114,0.0002,13.98254]
[1779159338799,36.66,76573.68,9.4,0.75149,0.0002,13.97221]
[1779159340358,36.66,76573.52,9.4,0.75145,0.0002,13.97332]
[1779159340813,36.66,76577.74,9.4,0.75228,0.0002,13.94934]
[1779159344082,36.67,76578.86,9.4,0.75249,0.0002,13.94317]
[1779159344841,36.67,76580.94,9.4,0.75289,0.0002,13.93162]
[1779159346855,36.67,76582.97,9.4,0.75327,0.0002,13.92038]
[1779159351890,36.67,76582.61,9.4,0.75317,0.0002,13.92334]
[1779159356925,36.68,76581.97,9.4,0.75302,0.0002,13.92783]
[1779159357932,36.68,76579.07,9.4,0.75245,0.0002,13.94453]
[1779159362967,36.68,76582.74,9.4,0.75314,0.0002,13.92433]
[1779159363974,36.69,76585.54,9.4,0.75368,0.00019,13.9085]
[1779159365988,36.69,76583.69,9.4,0.75331,0.00019,13.91943]
[1779159369009,36.69,76580.95,9.4,0.75275,0.0002,13.93576]
[1779159371023,36.69,76575.67,9.4,0.7517,0.0002,13.96624]
[1779159372030,36.7,76573.15,9.4,0.7512,0.0002,13.98075]
[1779159377065,36.7,76577.95,9.4,0.75211,0.0002,13.9544]
[1779159378073,36.7,76580.52,9.4,0.75261,0.0002,13.93998]
[1779159380086,36.7,76582.24,9.4,0.75293,0.0002,13.93065]
[1779159383107,36.71,76583.99,9.4,0.75324,0.00019,13.9214]
[1779159386128,36.71,76586.16,9.4,0.75364,0.00019,13.90976]
[1779159389149,36.72,76588.42,9.4,0.75406,0.00019,13.89738]
[1779159390156,36.72,76597.99,9.4,0.75591,0.00019,13.84274]
[1779159392170,36.72,76600.32,9.4,0.75641,0.00019,13.82403]
[1779159393177,36.72,76602.42,9.4,0.75681,0.00019,13.81212]
[1779159398212,36.73,76603.92,9.4,0.75707,0.00019,13.8044]
[1779159399152,36.73,76603.92,9.4,0.75707,0.00019,13.8044]
[1779159399219,36.73,76606.53,9.4,0.75757,0.00019,13.78956]
[1779159400226,36.73,76609.65,9.4,0.75816,0.00019,13.77176]
[1779159403247,36.73,76611.65,9.4,0.75853,0.00019,13.76088]
[1779159406270,36.74,76610.21,9.4,0.75823,0.00019,13.76991]
[1779159408798,36.74,76608.6,9.4,0.7579,0.00019,13.7796]
[1779159414325,36.74,76607.65,9.4,0.7577,0.00019,13.78571]
[1779159419360,36.75,76606.61,9.4,0.75748,0.00019,13.79231]
[1779159421374,36.75,76604.82,9.4,0.75713,0.00019,13.80285]
[1779159422381,36.75,76601.0,9.4,0.75638,0.00019,13.82493]
[1779159423388,36.75,76599.14,9.4,0.75602,0.00019,13.83571]
[1779159426409,36.75,76597.23,9.4,0.75564,0.00019,13.84713]
[1779159432452,36.75,76596.92,9.4,0.75557,0.00019,13.84923]
[1779159437487,36.75,76596.35,9.4,0.75545,0.00019,13.85273]
[1779159442522,36.76,76597.1,9.4,0.75559,0.00019,13.84867]
[1779159443529,36.76,76598.91,9.4,0.75593,0.00019,13.83834]
[1779159447557,36.76,76595.99,9.4,0.75535,0.00019,13.85561]
[1779159448319,36.76,76595.99,9.4,0.75535,0.00019,13.85561]
[1779159453599,36.76,76588.47,9.4,0.75392,0.00019,13.89361]
[1779159455172,36.76,76586.87,9.4,0.75361,0.00019,13.90283]
[1779159455615,36.76,76582.15,9.4,0.75269,0.00019,13.92971]
[1779159456622,36.77,76577.34,9.4,0.75174,0.0002,13.95735]
[1779159459643,36.77,76575.45,9.4,0.75136,0.0002,13.9684]
[1779159461657,36.77,76567.58,9.4,0.74981,0.0002,14.01311]
[1779159462665,36.77,76565.48,9.4,0.7494,0.0002,14.02501]
[1779159463671,36.77,76563.5,9.4,0.74901,0.0002,14.03621]
[1779159464678,36.77,76559.84,9.4,0.74829,0.0002,14.05683]
[1779159468060,36.77,76561.07,9.4,0.74852,0.0002,14.05011]
[1779159470059,36.77,76561.88,9.4,0.74868,0.0002,14.04577]
[1779159474752,36.78,76559.65,9.4,0.74822,0.0002,14.05894]
[1779159478065,36.78,76559.62,9.4,0.7482,0.0002,14.0593]
[1779159478164,36.78,76562.27,9.4,0.74872,0.0002,14.0445]
[1779159483816,36.78,76562.49,9.4,0.74874,0.0002,14.04393]
[1779159488850,36.78,76561.52,9.4,0.74853,0.0002,14.04992]
[1779159493885,36.79,76561.17,9.4,0.74845,0.0002,14.05245]
[1779159498064,36.79,76561.71,9.4,0.74854,0.0002,14.04977]
[1779159504962,36.8,76562.21,9.4,0.7486,0.0002,14.04797]
[1779159509998,36.8,76562.44,9.4,0.74863,0.0002,14.04734]
[1779159515034,36.8,76558.56,9.4,0.7479,0.0002,14.06403]
[1779159515700,36.8,76558.56,9.4,0.7479,0.0002,14.06403]
[1779159516042,36.81,76555.05,9.4,0.7472,0.0002,14.08382]
[1779159521077,36.81,76554.18,9.4,0.74702,0.0002,14.08916]
[1779159521961,36.81,76554.18,9.4,0.74702,0.0002,14.08916]
[1779159526113,36.81,76556.89,9.4,0.74753,0.0002,14.07451]
[1779159527120,36.81,76559.14,9.4,0.74797,0.0002,14.06201]
[1779159527892,36.81,76559.14,9.4,0.74797,0.0002,14.06201]
[1779159533163,36.82,76560.1,9.4,0.74814,0.0002,14.05734]
[1779159534610,36.82,76560.65,9.4,0.74824,0.0002,14.05437]
[1779159535177,36.82,76568.56,9.4,0.74979,0.0002,14.01001]
[1779159536184,36.82,76571.59,9.4,0.75038,0.0002,13.99309]
[1779159541219,36.82,76572.13,9.4,0.75045,0.0002,13.99099]
[1779159546254,36.83,76571.72,9.4,0.75034,0.0002,13.9942]
[1779159547261,36.83,76567.27,9.4,0.74946,0.0002,14.01946]
[1779159548268,36.83,76564.56,9.4,0.74893,0.0002,14.03485]
[1779159553303,36.84,76560.19,9.4,0.74805,0.0002,14.06002]
[1779159554310,36.84,76557.53,9.4,0.74752,0.0002,14.07502]
[1779159560352,36.84,76557.6,9.4,0.74752,0.0002,14.07506]
[1779159566396,36.84,76558.57,9.4,0.74769,0.0002,14.0701]
[1779159571431,36.84,76558.49,9.4,0.74772,0.0002,14.06517]
[1779159576466,36.85,76557.79,9.4,0.74757,0.0002,14.06949]
[1779159581501,36.85,76558.0,9.4,0.7476,0.0002,14.06871]
[1779159586536,36.85,76558.03,9.4,0.74759,0.0002,14.06892]
[1779159589557,36.85,76565.25,9.4,0.749,0.0002,14.02866]
[1779159590564,36.85,76571.11,9.4,0.75015,0.0002,13.99576]
[1779159591571,36.85,76569.36,9.4,0.7498,0.0002,14.00574]
[1779159592578,36.85,76562.38,9.4,0.74843,0.0002,14.04512]
[1779159597613,36.86,76561.79,9.4,0.74829,0.0002,14.04903]
[1779159599627,36.86,76559.82,9.4,0.7479,0.0002,14.06025]
[1779159601641,36.86,76555.21,9.4,0.74698,0.0002,14.08627]
[1779159602592,36.86,76555.21,9.4,0.74698,0.0002,14.08627]
[1779159602608,36.86,76555.21,9.4,0.74698,0.0002,14.08627]
[1779159602670,36.86,76555.21,9.4,0.74698,0.0002,14.08627]
[1779159602911,36.86,76549.9,9.4,0.74593,0.0002,14.11602]
[1779159604336,36.86,76549.9,9.4,0.74593,0.0002,14.11602]
[1779159603657,36.86,76547.8,9.4,0.74551,0.0002,14.1278]
[1779159605769,36.86,76546.18,9.4,0.74519,0.0002,14.1369]
[1779159607027,36.86,76548.44,9.4,0.74563,0.0002,14.12456]
[1779159607685,36.87,76551.99,9.4,0.74633,0.0002,14.1049]
[1779159609699,36.87,76554.14,9.4,0.74674,0.0002,14.09318]
[1779159612720,36.87,76556.19,9.4,0.74713,0.0002,14.08216]
[1779159613727,36.87,76553.47,9.4,0.74659,0.0002,14.0975]
[1779159615741,36.87,76550.12,9.4,0.74592,0.0002,14.11647]
[1779159616748,36.87,76544.63,9.4,0.74483,0.0002,14.14712]
[1779159617894,36.87,76544.63,9.4,0.74483,0.0002,14.14712]
[1779159623797,36.88,76542.71,9.4,0.74443,0.0002,14.15842]
[1779159624804,36.88,76544.47,9.4,0.74477,0.0002,14.14874]
[1779159628379,36.88,76544.74,9.4,0.74481,0.0002,14.14754]
[1779159628765,36.88,76544.74,9.4,0.74481,0.0002,14.14754]
[1779159628832,36.88,76542.45,9.4,0.74436,0.0002,14.16034]
[1779159629839,36.88,76538.92,9.4,0.74366,0.0002,14.17997]
[1779159634874,36.88,76538.66,9.4,0.74365,0.0002,14.17599]
[1779159639909,36.89,76538.71,9.4,0.74364,0.0002,14.17624]
[1779159644944,36.89,76539.06,9.4,0.74369,0.0002,14.17485]
[1779159649979,36.89,76541.43,9.4,0.74414,0.0002,14.16227]
[1779159650986,36.89,76539.56,9.4,0.74377,0.0002,14.17273]
[1779159657028,36.9,76540.49,9.4,0.74393,0.0002,14.16826]
[1779159662063,36.9,76539.69,9.4,0.74375,0.0002,14.17325]
[1779159663070,36.9,76537.76,9.4,0.74337,0.0002,14.18402]
[1779159665415,36.9,76538.43,9.4,0.7435,0.0002,14.18041]
[1779159665713,36.9,76539.15,9.4,0.74364,0.0002,14.17653]
[1779159666091,36.9,76545.94,9.4,0.74498,0.0002,14.13904]
[1779159667209,36.9,76552.92,9.4,0.74635,0.0002,14.10038]
[1779159670120,36.91,76550.4,9.4,0.74583,0.0002,14.11496]
[1779159675155,36.91,76549.61,9.4,0.74565,0.0002,14.12015]
[1779159676163,36.91,76547.42,9.4,0.74521,0.0002,14.13246]
[1779159681197,36.92,76546.39,9.4,0.74498,0.0002,14.13886]
[1779159682372,36.92,76546.39,9.4,0.74498,0.0002,14.13886]
[1779159683211,36.92,76540.5,9.4,0.74381,0.0002,14.17171]
[1779159684218,36.92,76538.55,9.4,0.74342,0.0002,14.18257]
[1779159686060,36.92,76538.23,9.4,0.74336,0.0002,14.18442]
[1779159690060,36.92,76539.18,9.4,0.74353,0.0002,14.17951]
[1779159694060,36.93,76538.76,9.4,0.7435,0.0002,14.17641]
[1779159699323,36.93,76539.21,9.4,0.74357,0.0002,14.17446]
[1779159704358,36.93,76539.13,9.4,0.74353,0.0002,14.17535]
[1779159708591,36.93,76539.48,9.4,0.74359,0.0002,14.1738]
[1779159714429,36.94,76538.5,9.4,0.74338,0.0002,14.17977]
[1779159716443,36.94,76540.89,9.4,0.74384,0.0002,14.16675]
[1779159719770,36.94,76540.69,9.4,0.7438,0.0002,14.16806]
[1779159721328,36.94,76540.69,9.4,0.74379,0.0002,14.16827]
[1779159721879,36.94,76540.69,9.4,0.74379,0.0002,14.16837]
[1779159722487,36.94,76538.19,9.4,0.74329,0.0002,14.18235]
[1779159723494,36.94,76533.45,9.4,0.74234,0.0002,14.20862]
[1779159728530,36.95,76533.77,9.4,0.74238,0.0002,14.20755]
[1779159733565,36.95,76534.81,9.4,0.74256,0.0002,14.20251]
[1779159736281,36.95,76534.91,9.4,0.74258,0.0002,14.2021]
[1779159736586,36.96,76539.61,9.4,0.7435,0.0002,14.17649]
[1779159741621,36.96,76540.13,9.4,0.74357,0.0002,14.17442]
[1779159746656,36.97,76544.63,9.4,0.74443,0.0002,14.1504]
[1779159748059,36.97,76544.63,9.4,0.74443,0.0002,14.1504]
[1779159749074,36.97,76545.15,9.4,0.74452,0.0002,14.14788]
[1779159749104,36.97,76543.4,9.4,0.74417,0.0002,14.15775]
[1779159750685,36.97,76545.68,9.4,0.74462,0.0002,14.14523]
[1779159751692,36.97,76549.83,9.4,0.74549,0.0002,14.11656]
[1779159753706,36.97,76553.27,9.4,0.74616,0.0002,14.09771]
[1779159756727,36.97,76555.14,9.4,0.74652,0.0002,14.08775]
[1779159758741,36.98,76559.67,9.4,0.7474,0.0002,14.06285]
[1779159759748,36.98,76557.34,9.4,0.7469,0.0002,14.07696]
[1779159762418,36.98,76552.52,9.4,0.74595,0.0002,14.10393]
[1779159763776,36.99,76555.92,9.4,0.74661,0.0002,14.08519]
[1779159766797,36.99,76557.87,9.4,0.74698,0.0002,14.07461]
[1779159767804,36.99,76556.0,9.4,0.74661,0.0002,14.08512]
[1779159772839,36.99,76556.91,9.4,0.74678,0.0002,14.08051]
[1779159777874,36.99,76555.82,9.4,0.74654,0.0002,14.08708]
[1779159781066,37.0,76552.36,9.4,0.74585,0.0002,14.1066]
[1779159782909,37.0,76550.36,9.4,0.74545,0.0002,14.11785]
[1779159787944,37.0,76551.18,9.4,0.7456,0.0002,14.11374]
[1779159791972,37.0,76553.94,9.4,0.74613,0.0002,14.09886]
[1779159797413,37.0,76554.04,9.4,0.74613,0.0002,14.09881]
[1779159799021,37.01,76551.65,9.4,0.74565,0.0002,14.11245]
[1779159805063,37.01,76552.41,9.4,0.74577,0.0002,14.10897]
[1779159810098,37.02,76552.53,9.4,0.74577,0.0002,14.10897]
[1779159811646,37.02,76551.65,9.4,0.74565,0.0002,14.1082]
[1779159812254,37.02,76543.79,9.4,0.7441,0.0002,14.15187]
[1779159813119,37.02,76535.84,9.4,0.74251,0.0002,14.19588]
[1779159814062,37.02,76535.84,9.4,0.74251,0.0002,14.19588]
[1779159819162,37.03,76537.26,9.4,0.74275,0.0002,14.18927]
[1779159822473,37.03,76535.85,9.4,0.74246,0.0002,14.19741]
[1779159826212,37.04,76540.12,9.4,0.74327,0.0002,14.1749]
[1779159831246,37.04,76542.07,9.4,0.74362,0.0002,14.16518]
[1779159836281,37.05,76541.81,9.4,0.74355,0.0002,14.16734]
[1779159841316,37.05,76542.56,9.4,0.74368,0.0002,14.16372]
[1779159846351,37.06,76542.46,9.4,0.74363,0.0002,14.1651]
[1779159851386,37.06,76542.42,9.4,0.74359,0.0002,14.1662]
[1779159853400,37.06,76545.15,9.4,0.74412,0.0002,14.15144]
[1779159854407,37.06,76548.87,9.4,0.74485,0.0002,14.13102]
[1779159856421,37.06,76550.85,9.4,0.74523,0.0002,14.12034]
[1779159857875,37.07,76550.76,9.4,0.74521,0.0002,14.12098]
[1779159858435,37.07,76554.2,9.4,0.74588,0.0002,14.10209]
[1779159859442,37.07,76558.25,9.4,0.74667,0.0002,14.07979]
[1779159864477,37.07,76558.42,9.4,0.74669,0.0002,14.07938]
[1779159869512,37.07,76558.6,9.4,0.74671,0.0002,14.07883]
[1779159873540,37.08,76556.67,9.4,0.74637,0.0002,14.08411]
[1779159874547,37.08,76554.64,9.4,0.74597,0.0002,14.09544]
[1779159879584,37.08,76566.58,9.4,0.7483,0.0002,14.0295]
[1779159880591,37.08,76571.81,9.4,0.74932,0.0002,14.00047]
[1779159882605,37.08,76564.66,9.4,0.74791,0.0002,14.0407]
[1779159886633,37.09,76561.59,9.4,0.74729,0.0002,14.05833]
[1779159891668,37.09,76560.99,9.4,0.74715,0.0002,14.06223]
[1779159896704,37.09,76562.24,9.4,0.74737,0.0002,14.05585]
[1779159898718,37.09,76564.21,9.4,0.74775,0.0002,14.04513]
[1779159901739,37.1,76567.98,9.4,0.74848,0.0002,14.02453]
[1779159903753,37.1,76569.78,9.4,0.74882,0.0002,14.0148]
[1779159908788,37.1,76569.14,9.4,0.74867,0.0002,14.01918]
[1779159911809,37.11,76571.82,9.4,0.74917,0.0002,14.00473]
[1779159916138,37.11,76572.6,9.4,0.74931,0.00019,14.0009]
[1779159916256,37.11,76572.6,9.4,0.74931,0.00019,14.0009]
[1779159916308,37.11,76576.51,9.4,0.75006,0.00019,13.97931]
[1779159918064,37.11,76577.71,9.4,0.75029,0.00019,13.9726]
[1779159918092,37.11,76576.56,9.4,0.75006,0.00019,13.97927]
[1779159920872,37.11,76578.39,9.4,0.75041,0.00019,13.96925]
[1779159925907,37.12,76576.74,9.4,0.75007,0.00019,13.9791]
[1779159926915,37.12,76578.94,9.4,0.75049,0.00019,13.96691]
[1779159929936,37.12,76582.61,9.4,0.75119,0.00019,13.94683]
[1779159931950,37.12,76584.41,9.4,0.75159,0.00019,13.93122]
[1779159932957,37.12,76586.88,9.4,0.75206,0.00019,13.9175]
[1779159935978,37.14,76595.78,9.4,0.75371,0.00019,13.86949]
[1779159938321,37.14,76596.38,9.4,0.75382,0.00019,13.86633]
[1779159938407,37.14,76596.62,9.4,0.75386,0.00019,13.86521]
[1779159938999,37.14,76591.21,9.4,0.7528,0.00019,13.89595]
[1779159940010,37.14,76581.98,9.4,0.75101,0.00019,13.94799]
[1779159942807,37.16,76581.57,9.4,0.75084,0.00019,13.95302]
[1779159943589,37.16,76581.57,9.4,0.75084,0.00019,13.95302]
[1779159943633,37.17,76579.86,9.4,0.75046,0.00019,13.96391]
[1779159944034,37.17,76578.01,9.4,0.75006,0.00019,13.97543]
[1779159949069,37.19,76580.3,9.4,0.75043,0.00019,13.96503]
[1779159955693,37.19,76579.77,9.4,0.75031,0.00019,13.96844]
[1779159955707,37.19,76580.31,9.4,0.75041,0.00019,13.96565]
[1779159962160,37.2,76581.57,9.4,0.75062,0.00019,13.95941]
[1779159963167,37.2,76586.61,9.4,0.7516,0.00019,13.93132]
[1779159964174,37.2,76591.9,9.4,0.75261,0.00019,13.90178]
[1779159967195,37.2,76593.65,9.4,0.75293,0.00019,13.89247]
[1779159967969,37.2,76593.65,9.4,0.75293,0.00019,13.89247]
[1779159968318,37.2,76593.65,9.4,0.75293,0.00019,13.89247]
[1779159968419,37.2,76598.29,9.4,0.75382,0.00019,13.86653]
[1779159970216,37.2,76600.03,9.4,0.75414,0.00019,13.85715]
[1779159972230,37.21,76597.87,9.4,0.75371,0.00019,13.86977]
[1779159973758,37.21,76597.87,9.4,0.75371,0.00019,13.86977]
[1779159973237,37.21,76600.24,9.4,0.75416,0.00019,13.85662]
[1779159974244,37.21,76602.07,9.4,0.75451,0.00019,13.84652]
[1779159975251,37.21,76604.07,9.4,0.75489,0.00019,13.83537]
[1779159980286,37.21,76605.03,9.4,0.75504,0.00019,13.83073]
[1779159983307,37.22,76603.03,9.4,0.75465,0.00019,13.84249]
[1779159988342,37.22,76601.75,9.4,0.75438,0.00019,13.85042]
[1779159992370,37.22,76607.58,9.4,0.75554,0.00019,13.81221]
[1779159992900,37.22,76607.58,9.4,0.75554,0.00019,13.81221]
[1779159993010,37.22,76607.58,9.4,0.75554,0.00019,13.81221]
[1779159993377,37.23,76610.08,9.4,0.75601,0.00019,13.79823]
[1779159995599,37.23,76610.45,9.4,0.75608,0.00019,13.79633]
[1779159996591,37.23,76617.92,9.4,0.75749,0.00019,13.75423]
[1779159997405,37.23,76621.75,9.4,0.75822,0.00019,13.73258]
[1779159999419,37.23,76623.41,9.4,0.75853,0.00019,13.72346]
[1779160000426,37.23,76625.33,9.4,0.75889,0.00019,13.71269]
[1779160004582,37.24,76624.51,9.4,0.75871,0.00019,13.71792]
[1779160004681,37.24,76626.74,9.4,0.75913,0.00019,13.70539]
[1779160005461,37.24,76629.62,9.4,0.75967,0.00019,13.68911]
[1779160006468,37.24,76631.55,9.4,0.76003,0.00019,13.67825]
[1779160007918,37.24,76631.34,9.4,0.75999,0.00019,13.67965]
[1779160010064,37.24,76632.17,9.4,0.76013,0.00019,13.67529]
[1779160010542,37.24,76632.17,9.4,0.76013,0.00019,13.67529]
[1779160011503,37.24,76628.53,9.4,0.75943,0.00019,13.69648]
[1779160012736,37.24,76628.53,9.4,0.75943,0.00019,13.69648]
[1779160012510,37.24,76625.48,9.4,0.75884,0.00019,13.71405]
[1779160013517,37.25,76622.32,9.4,0.75824,0.00019,13.73221]
[1779160014528,37.25,76619.44,9.4,0.75768,0.00019,13.74872]
[1779160018553,37.25,76623.94,9.4,0.75853,0.00019,13.72358]
[1779160019560,37.25,76627.21,9.4,0.75914,0.00019,13.70508]
[1779160021494,37.25,76627.2,9.4,0.75914,0.00019,13.70529]
[1779160022059,37.25,76627.91,9.4,0.75927,0.00019,13.7014]
[1779160022581,37.25,76629.34,9.4,0.75953,0.00019,13.6934]
[1779160026230,37.26,76630.05,9.4,0.75965,0.00019,13.68986]
[1779160026609,37.26,76627.75,9.4,0.75921,0.00019,13.70316]
[1779160030065,37.26,76626.53,9.4,0.75896,0.00019,13.71055]
[1779160033659,37.26,76624.17,9.4,0.75849,0.00019,13.72455]
[1779160038695,37.27,76624.38,9.4,0.75852,0.00019,13.72396]
[1779160040660,37.27,76624.77,9.4,0.75859,0.00019,13.72186]
[1779160040666,37.27,76624.77,9.4,0.75859,0.00019,13.72186]
[1779160040731,37.27,76625.97,9.4,0.75881,0.00019,13.71514]
[1779160041719,37.27,76635.6,9.4,0.76064,0.00019,13.66014]
[1779160042726,37.27,76634.08,9.4,0.76035,0.00019,13.66888]
[1779160045747,37.27,76636.46,9.4,0.7608,0.00019,13.65536]
[1779160049020,37.27,76635.65,9.4,0.76064,0.00019,13.66022]
[1779160049775,37.27,76631.71,9.4,0.75989,0.00019,13.68277]
[1779160051292,37.27,76631.65,9.4,0.75987,0.00019,13.68321]
[1779160056824,37.27,76628.34,9.4,0.75929,0.00019,13.69679]
[1779160060852,37.27,76625.82,9.4,0.7588,0.00019,13.71145]
[1779160064255,37.28,76619.04,9.4,0.7575,0.00019,13.75037]
[1779160064881,37.28,76611.27,9.4,0.75601,0.00019,13.7944]
[1779160065888,37.28,76606.83,9.4,0.75516,0.00019,13.81954]
[1779160067902,37.28,76603.98,9.4,0.75461,0.00019,13.83567]
[1779160070923,37.28,76605.76,9.4,0.75495,0.00019,13.82572]
[1779160075958,37.28,76611.57,9.4,0.75606,0.00019,13.79308]
[1779160076965,37.28,76618.08,9.4,0.7573,0.00019,13.75624]
[1779160077973,37.28,76615.65,9.4,0.75683,0.00019,13.77009]
[1779160078979,37.28,76613.99,9.4,0.75651,0.00019,13.77961]
[1779160082000,37.28,76610.21,9.4,0.75578,0.00019,13.80126]
[1779160083007,37.28,76608.54,9.4,0.75546,0.00019,13.81078]
[1779160085526,37.28,76608.54,9.4,0.75546,0.00019,13.81078]
[1779160085627,37.28,76600.62,9.4,0.75393,0.00019,13.85576]
[1779160086034,37.28,76596.66,9.4,0.75317,0.00019,13.87801]
[1779160087041,37.28,76592.67,9.4,0.75239,0.00019,13.90049]
[1779160090062,37.29,76592.87,9.4,0.75243,0.00019,13.8995]
[1779160092076,37.29,76589.95,9.4,0.75186,0.00019,13.916]
[1779160094059,37.29,76589.19,9.4,0.75171,0.00019,13.92029]
[1779160094408,37.29,76589.19,9.4,0.75171,0.00019,13.92029]
[1779160096069,37.29,76589.24,9.4,0.75172,0.00019,13.92009]
[1779160096120,37.29,76587.49,9.4,0.75138,0.00019,13.93004]
[1779160098119,37.29,76589.54,9.4,0.75176,0.00019,13.91882]
[1779160103157,37.29,76589.67,9.4,0.75177,0.00019,13.91877]
[1779160106502,37.29,76589.95,9.4,0.75181,0.00019,13.91748]
[1779160112632,37.3,76590.99,9.4,0.75204,0.00019,13.90668]
[1779160112733,37.3,76595.12,9.4,0.75284,0.00019,13.8837]
[1779160113227,37.3,76598.79,9.4,0.75354,0.00019,13.86328]
[1779160114234,37.3,76600.89,9.4,0.75393,0.00019,13.85168]
[1779160116251,37.31,76602.57,9.4,0.75424,0.00019,13.84265]
[1779160117440,37.31,76602.57,9.4,0.75424,0.00019,13.84265]
[1779160117790,37.31,76602.57,9.4,0.75424,0.00019,13.84265]
[1779160117952,37.31,76602.71,9.4,0.75426,0.00019,13.84199]
[1779160118265,37.31,76606.56,9.4,0.755,0.00019,13.82034]
[1779160119272,37.31,76611.9,9.4,0.75602,0.00019,13.79026]
[1779160124307,37.31,76611.29,9.4,0.75589,0.00019,13.79423]
[1779160131356,37.31,76615.06,9.4,0.75659,0.00019,13.77346]
[1779160132824,37.31,76615.06,9.4,0.75659,0.00019,13.77346]
[1779160132876,37.31,76616.92,9.4,0.75694,0.00019,13.76302]
[1779160133408,37.31,76616.92,9.4,0.75694,0.00019,13.76302]
[1779160133493,37.31,76628.74,9.4,0.75919,0.00019,13.696]
[1779160134377,37.31,76635.41,9.4,0.76045,0.00019,13.65808]
[1779160135384,37.32,76637.88,9.4,0.76091,0.00019,13.64413]
[1779160137406,37.32,76639.36,9.4,0.76118,0.00019,13.63596]
[1779160141432,37.32,76637.3,9.4,0.76077,0.00019,13.64837]
[1779160144453,37.32,76634.7,9.4,0.76027,0.00019,13.66366]
[1779160149488,37.33,76636.31,9.4,0.76055,0.00019,13.65514]
[1779160154523,37.33,76636.11,9.4,0.76049,0.00019,13.65705]
[1779160160565,37.34,76635.88,9.4,0.76041,0.00019,13.65928]
[1779160161572,37.34,76638.8,9.4,0.76096,0.00019,13.64276]
[1779160166607,37.34,76638.62,9.4,0.7609,0.00019,13.64467]
[1779160171642,37.35,76638.93,9.4,0.76099,0.00019,13.63791]
[1779160175670,37.35,76640.85,9.4,0.76133,0.00019,13.62766]
[1779160178691,37.35,76642.5,9.4,0.76162,0.00019,13.6188]
[1779160179405,37.35,76642.5,9.4,0.76162,0.00019,13.6188]
[1779160179484,37.35,76642.5,9.4,0.76162,0.00019,13.6188]
[1779160179698,37.36,76646.48,9.4,0.76237,0.00019,13.59611]
[1779160180705,37.36,76648.56,9.4,0.76276,0.00019,13.58431]
[1779160183726,37.36,76646.15,9.4,0.76229,0.00019,13.59854]
[1779160186747,37.36,76647.71,9.4,0.76257,0.00019,13.58986]
[1779160191782,37.36,76647.87,9.4,0.76259,0.00019,13.58934]
[1779160196817,37.36,76650.05,9.4,0.76299,0.00019,13.57725]
[1779160201885,37.37,76649.31,9.4,0.76284,0.00019,13.58195]
[1779160206920,37.37,76648.95,9.4,0.76275,0.00019,13.58445]
[1779160210321,37.37,76648.89,9.4,0.76273,0.00019,13.58504]
[1779160211437,37.37,76650.02,9.4,0.76294,0.00019,13.57865]
[1779160211955,37.37,76652.56,9.4,0.76342,0.00019,13.56416]
[1779160212533,37.37,76652.56,9.4,0.76342,0.00019,13.56416]
[1779160212962,37.37,76659.34,9.4,0.76469,0.00019,13.52527]
[1779160215983,37.37,76655.22,9.4,0.7639,0.00019,13.54942]
[1779160216990,37.38,76650.37,9.4,0.76299,0.00019,13.57739]
[1779160217997,37.38,76655.64,9.4,0.76397,0.00019,13.54721]
[1779160219004,37.38,76661.31,9.4,0.76503,0.00019,13.51469]
[1779160220011,37.38,76662.64,9.4,0.76527,0.00019,13.50718]
[1779160225050,37.38,76664.42,9.4,0.76558,0.00019,13.49775]
[1779160228069,37.38,76656.05,9.4,0.764,0.00019,13.54645]
[1779160230201,37.39,76654.49,9.4,0.7637,0.00019,13.55562]
[1779160233104,37.39,76652.88,9.4,0.76345,0.00019,13.55926]
[1779160235656,37.39,76652.91,9.4,0.76345,0.00019,13.55918]
[1779160237132,37.39,76650.17,9.4,0.76293,0.00019,13.57532]
[1779160240153,37.39,76648.17,9.4,0.76254,0.00019,13.58716]
[1779160245190,37.4,76649.08,9.4,0.76269,0.00019,13.58252]
[1779160251234,37.4,76647.74,9.4,0.76242,0.00019,13.59091]
[1779160255436,37.4,76645.82,9.4,0.76204,0.00019,13.60249]
[1779160256276,37.4,76642.03,9.4,0.76132,0.00019,13.62415]
[1779160257280,37.4,76631.51,9.4,0.75933,0.00019,13.68427]
[1779160258287,37.4,76627.5,9.4,0.75856,0.00019,13.70715]
[1779160263323,37.41,76630.37,9.4,0.75909,0.00019,13.69137]
[1779160264330,37.41,76636.68,9.4,0.76028,0.00019,13.65572]
[1779160265666,37.41,76638.56,9.4,0.76063,0.00019,13.64514]
[1779160269365,37.41,76640.24,9.4,0.76094,0.00019,13.63576]
[1779160274400,37.41,76641.12,9.4,0.7611,0.00019,13.63104]
[1779160275407,37.41,76642.57,9.4,0.76137,0.00019,13.62283]
[1779160280442,37.41,76641.07,9.4,0.76107,0.00019,13.63176]
[1779160282456,37.42,76642.99,9.4,0.76142,0.00019,13.62114]
[1779160287491,37.42,76644.03,9.4,0.76159,0.00019,13.61609]
[1779160290512,37.42,76650.7,9.4,0.76283,0.00019,13.57848]
[1779160295547,37.43,76652.01,9.4,0.76312,0.00019,13.56571]
[1779160300582,37.43,76651.8,9.4,0.76306,0.00019,13.56752]
[1779160305617,37.43,76650.54,9.4,0.7628,0.00019,13.5753]
[1779160308638,37.44,76653.71,9.4,0.76339,0.00019,13.55745]
[1779160309645,37.44,76655.82,9.4,0.76378,0.00019,13.54548]
[1779160311659,37.44,76657.23,9.4,0.76403,0.00019,13.53767]
[1779160312261,37.44,76657.23,9.4,0.76403,0.00019,13.53767]
[1779160314680,37.44,76659.59,9.4,0.76447,0.00019,13.52442]
[1779160315687,37.44,76661.71,9.4,0.76486,0.00019,13.51232]
[1779160320723,37.44,76661.1,9.4,0.76473,0.00019,13.51629]
[1779160322736,37.44,76662.77,9.4,0.76504,0.00019,13.50686]
[1779160326672,37.45,76662.73,9.4,0.76502,0.00019,13.50736]
[1779160326741,37.45,76662.73,9.4,0.76502,0.00019,13.50736]
[1779160327681,37.45,76663.4,9.4,0.76514,0.00019,13.50359]
[1779160327773,37.45,76674.66,9.4,0.76724,0.00019,13.43859]
[1779160328780,37.45,76677.64,9.4,0.76779,0.00019,13.42138]
[1779160330071,37.45,76677.64,9.4,0.76779,0.00019,13.42138]
[1779160330794,37.45,76680.85,9.4,0.76839,0.00019,13.40287]
[1779160331801,37.45,76682.52,9.4,0.76869,0.00019,13.39325]
[1779160332808,37.45,76690.33,9.4,0.77014,0.00018,13.34787]
[1779160336836,37.45,76691.46,9.4,0.77034,0.00018,13.34154]
[1779160341871,37.45,76692.14,9.4,0.77045,0.00018,13.3379]
[1779160344708,37.45,76692.42,9.4,0.7705,0.00018,13.3364]
[1779160344892,37.45,76690.48,9.4,0.77014,0.00018,13.34775]
[1779160345899,37.45,76688.79,9.4,0.76983,0.00018,13.35763]
[1779160346906,37.45,76687.09,9.4,0.76951,0.00018,13.36755]
[1779160352948,37.45,76688.32,9.4,0.7698,0.00018,13.35468]
[1779160353955,37.45,76689.97,9.4,0.7701,0.00018,13.34512]
[1779160356379,37.45,76689.49,9.4,0.77001,0.00018,13.34802]
[1779160356976,37.45,76685.27,9.4,0.76923,0.00018,13.37259]
[1779160357983,37.45,76682.68,9.4,0.76875,0.00019,13.38771]
[1779160359997,37.45,76681.08,9.4,0.76844,0.00019,13.39713]
[1779160361004,37.45,76683.38,9.4,0.76887,0.00018,13.38385]
[1779160362011,37.45,76684.85,9.4,0.76914,0.00018,13.3754]
[1779160368054,37.46,76685.27,9.4,0.7692,0.00018,13.37351]
[1779160370068,37.46,76688.26,9.4,0.76974,0.00018,13.35634]
[1779160371075,37.46,76689.84,9.4,0.77003,0.00018,13.34726]
[1779160371731,37.46,76689.84,9.4,0.77003,0.00018,13.34726]
[1779160371773,37.46,76689.84,9.4,0.77003,0.00018,13.34726]
[1779160372082,37.46,76690.29,9.4,0.77011,0.00018,13.34476]
[1779160375103,37.46,76693.69,9.4,0.77074,0.00018,13.32504]
[1779160380138,37.46,76692.92,9.4,0.77059,0.00018,13.32972]
[1779160383159,37.46,76697.24,9.4,0.77138,0.00018,13.30465]
[1779160384166,37.46,76700.52,9.4,0.77198,0.00018,13.28557]
[1779160389585,37.46,76701.0,9.4,0.77206,0.00018,13.2831]
[1779160392222,37.47,76704.03,9.4,0.7726,0.00018,13.26575]
[1779160394236,37.47,76705.75,9.4,0.77291,0.00018,13.25592]
[1779160396250,37.47,76707.02,9.4,0.77314,0.00018,13.24873]
[1779160397219,37.47,76707.02,9.4,0.77314,0.00018,13.24873]
[1779160397478,37.47,76707.02,9.4,0.77314,0.00018,13.24873]
[1779160397547,37.47,76708.05,9.4,0.77332,0.00018,13.24289]
[1779160398268,37.47,76717.15,9.4,0.77498,0.00018,13.18952]
[1779160399275,37.47,76713.9,9.4,0.77439,0.00018,13.20858]
[1779160400282,37.47,76712.68,9.4,0.77416,0.00018,13.21576]
[1779160401289,37.47,76710.97,9.4,0.77385,0.00018,13.22578]
[1779160404319,37.47,76713.0,9.4,0.77422,0.00018,13.21383]
[1779160405326,37.47,76717.15,9.4,0.77498,0.00018,13.18946]
[1779160409354,37.47,76715.0,9.4,0.77459,0.00018,13.2022]
[1779160414389,37.47,76714.63,9.4,0.77458,0.00018,13.1986]
[1779160419424,37.47,76718.19,9.4,0.77522,0.00018,13.17795]
[1779160420438,37.47,76718.19,9.4,0.77522,0.00018,13.17795]
[1779160420480,37.47,76718.19,9.4,0.77522,0.00018,13.17795]
[1779160420539,37.47,76720.24,9.4,0.77559,0.00018,13.16597]
[1779160422060,37.47,76720.24,9.4,0.77559,0.00018,13.16597]
[1779160427480,37.48,76720.99,9.4,0.7757,0.00018,13.16221]
[1779160432515,37.48,76720.74,9.4,0.77565,0.00018,13.16414]
[1779160437550,37.48,76720.22,9.4,0.77554,0.00018,13.16763]
[1779160440571,37.48,76715.96,9.4,0.77475,0.00018,13.19292]
[1779160441578,37.48,76712.93,9.4,0.7742,0.00018,13.21075]
[1779160446614,37.48,76710.6,9.4,0.77377,0.00018,13.22467]
[1779160451649,37.49,76709.87,9.4,0.77362,0.00018,13.22948]
[1779160453663,37.49,76711.57,9.4,0.77392,0.00018,13.21973]
[1779160458698,37.49,76711.13,9.4,0.77383,0.00018,13.22287]
[1779160463733,37.49,76710.88,9.4,0.77376,0.00018,13.22491]
[1779160468768,37.5,76710.61,9.4,0.77369,0.00018,13.22708]
[1779160473803,37.5,76711.48,9.4,0.7739,0.00018,13.21671]
[1779160478838,37.5,76712.1,9.4,0.77399,0.00018,13.21378]
[1779160480852,37.5,76715.54,9.4,0.77461,0.00018,13.19391]
[1779160481859,37.5,76717.23,9.4,0.77491,0.00018,13.18409]
[1779160486894,37.51,76716.36,9.4,0.77474,0.00018,13.18969]
[1779160489916,37.51,76718.45,9.4,0.77511,0.00018,13.17772]
[1779160494950,37.51,76718.28,9.4,0.77506,0.00018,13.17922]
[1779160500992,37.51,76719.98,9.4,0.77536,0.00018,13.16982]
[1779160501999,37.51,76717.31,9.4,0.77487,0.00018,13.18559]
[1779160503006,37.52,76713.74,9.4,0.77421,0.00018,13.20661]
[1779160506027,37.52,76712.16,9.4,0.77392,0.00018,13.21604]
[1779160506890,37.52,76712.16,9.4,0.77392,0.00018,13.21604]
[1779160507034,37.52,76708.19,9.4,0.77319,0.00018,13.2394]
[1779160508041,37.52,76702.0,9.4,0.77206,0.00018,13.27564]
[1779160514083,37.52,76701.4,9.4,0.77194,0.00018,13.2795]
[1779160519118,37.52,76700.08,9.4,0.77167,0.00018,13.28802]
[1779160524153,37.53,76699.13,9.4,0.77147,0.00018,13.29422]
[1779160525135,37.53,76699.13,9.4,0.77147,0.00018,13.29422]
[1779160530195,37.53,76699.04,9.4,0.77145,0.00018,13.29502]
[1779160535230,37.53,76699.19,9.4,0.77153,0.00018,13.28846]
[1779160541273,37.53,76699.09,9.4,0.77151,0.00018,13.28931]
[1779160546307,37.53,76700.64,9.4,0.77178,0.00018,13.28053]
[1779160547314,37.53,76709.4,9.4,0.77338,0.00018,13.22946]
[1779160548321,37.53,76716.96,9.4,0.77476,0.00018,13.18524]
[1779160550335,37.53,76718.67,9.4,0.77507,0.00018,13.17538]
[1779160555370,37.54,76717.86,9.4,0.77491,0.00018,13.18056]
[1779160557384,37.54,76715.18,9.4,0.77441,0.00018,13.19641]
[1779160562419,37.54,76714.9,9.4,0.77436,0.00018,13.19825]
[1779160567454,37.54,76715.12,9.4,0.77439,0.00018,13.19713]
[1779160572490,37.54,76714.96,9.4,0.77436,0.00018,13.19822]
[1779160577524,37.54,76712.7,9.4,0.77394,0.00018,13.21159]
[1779160582559,37.54,76711.94,9.4,0.7738,0.00018,13.21612]
[1779160588601,37.54,76713.11,9.4,0.77401,0.00018,13.20934]
[1779160593636,37.54,76714.65,9.4,0.77435,0.00018,13.19448]
[1779160595650,37.54,76717.69,9.4,0.77491,0.00018,13.17666]
[1779160596657,37.54,76720.81,9.4,0.77548,0.00018,13.1583]
[1779160597664,37.54,76723.8,9.4,0.77602,0.00018,13.1407]
[1779160602700,37.54,76724.85,9.4,0.77622,0.00018,13.1344]
[1779160608742,37.54,76724.71,9.4,0.7762,0.00018,13.13505]
[1779160613777,37.54,76725.37,9.4,0.77632,0.00018,13.13095]
[1779160616798,37.54,76728.77,9.4,0.77694,0.00018,13.11082]
[1779160617805,37.54,76730.59,9.4,0.77727,0.00018,13.1]
[1779160618812,37.54,76732.17,9.4,0.77756,0.00018,13.0906]
[1779160623847,37.53,76732.31,9.4,0.7776,0.00018,13.08934]
[1779160628882,37.53,76732.45,9.4,0.77764,0.00018,13.08813]
[1779160629889,37.53,76734.02,9.4,0.77792,0.00018,13.07885]
[1779160630896,37.53,76735.56,9.4,0.7782,0.00018,13.06969]
[1779160632981,37.53,76735.57,9.4,0.7782,0.00018,13.06957]
[1779160633917,37.53,76742.96,9.4,0.77954,0.00018,13.02564]
[1779160634924,37.53,76744.55,9.4,0.77983,0.00018,13.01609]
[1779160636068,37.53,76744.55,9.4,0.77983,0.00018,13.01609]
[1779160636106,37.53,76743.92,9.4,0.77972,0.00018,13.01969]
[1779160640966,37.53,76747.83,9.4,0.78044,0.00018,12.99598]
[1779160641973,37.53,76749.56,9.4,0.78075,0.00018,12.98573]
[1779160646003,37.53,76751.21,9.4,0.78105,0.00018,12.97595]
[1779160648019,37.53,76752.85,9.4,0.78134,0.00018,12.96619]
[1779160649024,37.53,76755.41,9.4,0.7818,0.00018,12.95098]
[1779160650031,37.53,76756.59,9.4,0.78201,0.00018,12.94398]
[1779160651038,37.53,76757.99,9.4,0.78232,0.00018,12.9297]
[1779160652045,37.53,76759.82,9.4,0.78265,0.00018,12.91885]
[1779160653053,37.53,76761.25,9.4,0.7829,0.00018,12.91039]
[1779160655066,37.53,76766.48,9.4,0.78383,0.00018,12.87935]
[1779160656073,37.53,76769.29,9.4,0.78433,0.00018,12.86268]
[1779160657555,37.53,76770.28,9.4,0.7845,0.00018,12.85689]
[1779160657563,37.53,76770.28,9.4,0.7845,0.00018,12.85689]
[1779160657694,37.53,76770.28,9.4,0.7845,0.00018,12.85689]
[1779160658087,37.53,76775.36,9.4,0.78539,0.00018,12.82666]
[1779160659094,37.53,76777.93,9.4,0.78585,0.00018,12.81123]
[1779160664130,37.53,76774.05,9.4,0.78517,0.00018,12.83423]
[1779160665137,37.53,76770.43,9.4,0.78453,0.00018,12.85578]
[1779160666144,37.53,76774.48,9.4,0.78525,0.00018,12.8316]
[1779160667151,37.53,76778.43,9.4,0.78594,0.00018,12.80803]
[1779160668914,37.53,76777.97,9.4,0.78586,0.00018,12.81074]
[1779160669309,37.53,76777.97,9.4,0.78586,0.00018,12.81074]
[1779160669374,37.53,76785.89,9.4,0.78726,0.00018,12.76335]
[1779160670174,37.53,76790.7,9.4,0.7881,0.00018,12.73448]
[1779160673050,37.53,76791.57,9.4,0.78826,0.00018,12.72934]
[1779160673195,37.53,76800.64,9.4,0.78984,0.00017,12.67475]
[1779160674202,37.53,76807.71,9.4,0.79108,0.00017,12.63205]
[1779160675135,37.53,76807.71,9.4,0.79108,0.00017,12.63205]
[1779160675209,37.53,76801.01,9.4,0.78991,0.00017,12.67246]
[1779160676216,37.53,76794.8,9.4,0.78882,0.00018,12.70981]
[1779160676738,37.53,76794.8,9.4,0.78882,0.00018,12.70981]
[1779160677609,37.53,76795.29,9.4,0.78891,0.00018,12.70689]
[1779160678230,37.53,76802.37,9.4,0.79015,0.00017,12.66429]
[1779160679237,37.53,76806.86,9.4,0.79093,0.00017,12.63707]
[1779160680244,37.53,76804.34,9.4,0.79049,0.00017,12.65227]
[1779160681251,37.53,76799.1,9.4,0.78958,0.00017,12.68385]
[1779160682258,37.53,76804.57,9.4,0.79054,0.00017,12.65082]
[1779160683265,37.53,76810.32,9.4,0.79154,0.00017,12.61609]
[1779160684274,37.53,76809.5,9.4,0.79139,0.00017,12.62107]
[1779160689308,37.53,76810.36,9.4,0.79154,0.00017,12.61603]
[1779160692329,37.53,76806.73,9.4,0.7909,0.00017,12.63808]
[1779160693336,37.53,76805.39,9.4,0.79067,0.00017,12.64619]
[1779160694343,37.53,76802.76,9.4,0.79021,0.00017,12.66206]
[1779160695350,37.53,76795.01,9.4,0.78885,0.00018,12.70887]
[1779160697364,37.53,76799.36,9.4,0.78961,0.00017,12.68267]
[1779160698371,37.53,76797.2,9.4,0.78924,0.00018,12.69565]
[1779160702400,37.53,76793.45,9.4,0.78858,0.00018,12.7182]
[1779160706429,37.53,76791.32,9.4,0.78821,0.00018,12.73104]
[1779160708444,37.53,76792.82,9.4,0.78847,0.00018,12.72215]
[1779160709451,37.53,76794.64,9.4,0.78878,0.00018,12.71127]
[1779160711465,37.53,76795.97,9.4,0.78908,0.00018,12.69745]
[1779160715493,37.53,76797.16,9.4,0.78927,0.00018,12.69071]
[1779160717507,37.53,76796.19,9.4,0.7891,0.00018,12.69677]
[1779160722542,37.54,76796.28,9.4,0.7891,0.00018,12.69676]
[1779160727577,37.54,76796.28,9.4,0.78908,0.00018,12.69732]
[1779160731605,37.54,76798.82,9.4,0.78951,0.00017,12.6825]
[1779160734626,37.54,76796.36,9.4,0.78907,0.00018,12.69769]
[1779160735633,37.54,76795.03,9.4,0.78883,0.00018,12.70583]
[1779160740668,37.55,76794.3,9.4,0.78869,0.00018,12.71074]
[1779160741675,37.55,76796.24,9.4,0.78903,0.00018,12.69918]
[1779160742682,37.55,76797.52,9.4,0.78925,0.00018,12.69158]
[1779160744698,37.55,76796.65,9.4,0.78909,0.00018,12.69706]
[1779160747719,37.55,76795.73,9.4,0.78892,0.00018,12.70296]
[1779160748726,37.55,76794.24,9.4,0.78865,0.00018,12.71203]
[1779160753761,37.55,76792.27,9.4,0.78829,0.00018,12.72436]
[1779160755775,37.55,76790.6,9.4,0.788,0.00018,12.73456]
[1779160760812,37.55,76790.87,9.4,0.78805,0.00018,12.7326]
[1779160763833,37.55,76789.73,9.4,0.78786,0.00018,12.73928]
[1779160764840,37.55,76787.99,9.4,0.78755,0.00018,12.74979]
[1779160765847,37.55,76786.86,9.4,0.78735,0.00018,12.75663]
[1779160766854,37.55,76784.61,9.4,0.78695,0.00018,12.77016]
[1779160769513,37.55,76784.18,9.4,0.78688,0.00018,12.77277]
[1779160769875,37.55,76781.6,9.4,0.78642,0.00018,12.78829]
[1779160771241,37.55,76780.62,9.4,0.78631,0.00018,12.78817]
[1779160772896,37.55,76779.16,9.4,0.78605,0.00018,12.79693]
[1779160775917,37.55,76778.12,9.4,0.78587,0.00018,12.80317]
[1779160776924,37.55,76779.57,9.4,0.78612,0.00018,12.7945]
[1779160781959,37.55,76779.27,9.4,0.78607,0.00018,12.79638]
[1779160784980,37.55,76777.86,9.4,0.78582,0.00018,12.80488]
[1779160785987,37.55,76775.93,9.4,0.78548,0.00018,12.81644]
[1779160788001,37.55,76772.23,9.4,0.78482,0.00018,12.83854]
[1779160789008,37.55,76769.93,9.4,0.78441,0.00018,12.85236]
[1779160791022,37.56,76768.02,9.4,0.78407,0.00018,12.86391]
[1779160792029,37.56,76765.62,9.4,0.78364,0.00018,12.87828]
[1779160793587,37.56,76765.62,9.4,0.78364,0.00018,12.87828]
[1779160793598,37.56,76758.22,9.4,0.78231,0.00018,12.92259]
[1779160793876,37.56,76758.22,9.4,0.78231,0.00018,12.92259]
[1779160794043,37.56,76744.57,9.4,0.77986,0.00018,13.00376]
[1779160795049,37.56,76744.57,9.4,0.77986,0.00018,13.00376]
[1779160795291,37.56,76744.57,9.4,0.77986,0.00018,13.00376]
[1779160795399,37.56,76744.57,9.4,0.77986,0.00018,13.00376]
[1779160795566,37.56,76744.57,9.4,0.77986,0.00018,13.00376]
[1779160795604,37.56,76744.57,9.4,0.77986,0.00018,13.00376]
[1779160795450,37.56,76731.55,9.4,0.77751,0.00018,13.08073]
[1779160795679,37.56,76731.55,9.4,0.77751,0.00018,13.08073]
[1779160796063,37.56,76724.04,9.4,0.77615,0.00018,13.12514]
[1779160797070,37.56,76715.3,9.4,0.77455,0.00018,13.17658]
[1779160797907,37.56,76715.3,9.4,0.77455,0.00018,13.17658]
[1779160798077,37.56,76713.8,9.4,0.77428,0.00018,13.1854]
[1779160802106,37.56,76719.58,9.4,0.77533,0.00018,13.15167]
[1779160803113,37.56,76722.03,9.4,0.77577,0.00018,13.13725]
[1779160805129,37.56,76720.16,9.4,0.77543,0.00018,13.14816]
[1779160809156,37.56,76723.6,9.4,0.77606,0.00018,13.1279]
[1779160811172,37.56,76727.11,9.4,0.7767,0.00018,13.10723]
[1779160812179,37.56,76728.3,9.4,0.77691,0.00018,13.10023]
[1779160817214,37.56,76729.22,9.4,0.77709,0.00018,13.09456]
[1779160822250,37.56,76729.25,9.4,0.77711,0.00018,13.09396]
[1779160825271,37.56,76730.92,9.4,0.77742,0.00018,13.08385]
[1779160826282,37.56,76732.79,9.4,0.77776,0.00018,13.07274]
[1779160828292,37.55,76730.84,9.4,0.77741,0.00018,13.08409]
[1779160832320,37.55,76729.74,9.4,0.77729,0.00018,13.08424]
[1779160837356,37.55,76729.78,9.4,0.77731,0.00018,13.0835]
[1779160842391,37.55,76730.34,9.4,0.77742,0.00018,13.0797]
[1779160844405,37.55,76728.8,9.4,0.77715,0.00018,13.08856]
[1779160845412,37.55,76727.63,9.4,0.77694,0.00018,13.09534]
[1779160847426,37.54,76728.81,9.4,0.77716,0.00018,13.08814]
[1779160852461,37.54,76729.72,9.4,0.77735,0.00018,13.08222]
[1779160853468,37.54,76731.15,9.4,0.77761,0.00018,13.07369]
[1779160854475,37.54,76733.28,9.4,0.778,0.00018,13.06104]
[1779160855482,37.54,76731.9,9.4,0.77775,0.00018,13.06909]
[1779160858503,37.54,76729.26,9.4,0.77728,0.00018,13.08437]
[1779160863538,37.54,76730.01,9.4,0.77743,0.00018,13.07933]
[1779160866559,37.53,76728.8,9.4,0.77723,0.00018,13.08609]
[1779160867566,37.53,76727.44,9.4,0.77698,0.00018,13.09396]
[1779160869580,37.53,76725.83,9.4,0.7767,0.00018,13.10316]
[1779160874615,37.53,76727.81,9.4,0.77708,0.00018,13.09075]
[1779160879650,37.52,76727.55,9.4,0.77705,0.00018,13.09162]
[1779160881664,37.52,76725.95,9.4,0.77677,0.00018,13.10077]
[1779160883681,37.52,76724.51,9.4,0.77652,0.00018,13.10896]
[1779160892741,37.51,76725.8,9.4,0.77686,0.00018,13.09403]
[1779160897781,37.51,76722.18,9.4,0.77622,0.00018,13.1147]
[1779160898788,37.51,76719.33,9.4,0.7757,0.00018,13.13141]
[1779160900802,37.51,76717.64,9.4,0.7754,0.00018,13.14119]
[1779160901809,37.51,76716.04,9.4,0.77511,0.00018,13.1505]
[1779160906373,37.51,76715.1,9.4,0.77495,0.00018,13.15572]
[1779160907326,37.51,76714.88,9.4,0.77492,0.00018,13.15679]
[1779160907851,37.51,76711.43,9.4,0.77429,0.00018,13.17692]
[1779160910270,37.51,76711.2,9.4,0.77425,0.00018,13.17816]
[1779160910872,37.51,76707.18,9.4,0.77352,0.00018,13.20155]
[1779160916083,37.51,76706.26,9.4,0.77335,0.00018,13.20684]
[1779160916177,37.5,76695.05,9.4,0.7713,0.00018,13.2722]
[1779160917177,37.5,76692.63,9.4,0.77086,0.00018,13.28618]
[1779160921491,37.5,76694.15,9.4,0.77115,0.00018,13.27682]
[1779160922956,37.5,76695.54,9.4,0.77141,0.00018,13.26861]
[1779160926984,37.5,76697.31,9.4,0.77175,0.00018,13.2578]
[1779160932019,37.5,76697.16,9.4,0.77174,0.00018,13.25824]
[1779160933026,37.5,76698.99,9.4,0.77208,0.00018,13.24748]
[1779160935040,37.49,76701.58,9.4,0.77256,0.00018,13.23222]
[1779160940075,37.49,76701.24,9.4,0.7725,0.00018,13.23392]
[1779160942089,37.49,76698.61,9.4,0.77202,0.00018,13.24916]
[1779160945210,37.49,76697.15,9.4,0.77176,0.00018,13.25745]
[1779160946119,37.49,76695.6,9.4,0.77148,0.00018,13.2664]
[1779160948133,37.49,76697.48,9.4,0.77183,0.00018,13.25525]
[1779160949473,37.49,76695.38,9.4,0.77145,0.00018,13.26742]
[1779160954505,37.49,76695.44,9.4,0.77153,0.00018,13.26077]
[1779160954606,37.49,76692.95,9.4,0.77108,0.00018,13.27519]
[1779160955182,37.49,76689.12,9.4,0.77037,0.00018,13.29739]
[1779160960217,37.48,76689.31,9.4,0.77043,0.00018,13.29567]
[1779160961224,37.48,76690.89,9.4,0.77072,0.00018,13.28636]
[1779160966259,37.48,76691.62,9.4,0.77087,0.00018,13.28164]
[1779160967266,37.48,76688.01,9.4,0.77021,0.00018,13.30255]
[1779160970287,37.48,76689.41,9.4,0.77048,0.00018,13.29409]
[1779160971294,37.48,76687.95,9.4,0.77021,0.00018,13.30249]
[1779160974448,37.48,76685.59,9.4,0.76978,0.00018,13.31587]
[1779160975618,37.48,76685.59,9.4,0.76978,0.00018,13.31587]
[1779160981364,37.47,76685.67,9.4,0.76982,0.00018,13.31462]
[1779160982371,37.47,76684.14,9.4,0.76954,0.00019,13.32339]
[1779160987406,37.47,76686.23,9.4,0.76995,0.00018,13.31062]
[1779160989420,37.47,76684.02,9.4,0.76955,0.00019,13.32323]
[1779160991592,37.47,76681.73,9.4,0.76913,0.00019,13.33637]
[1779160997476,37.46,76681.23,9.4,0.76904,0.00019,13.33901]
[1779161001504,37.46,76682.68,9.4,0.76932,0.00019,13.33043]
[1779161006539,37.46,76682.39,9.4,0.76927,0.00019,13.33193]
[1779161011574,37.46,76682.57,9.4,0.76937,0.00019,13.32476]
[1779161014116,37.46,76682.5,9.4,0.76936,0.00019,13.3251]
[1779161014126,37.46,76682.5,9.4,0.76936,0.00019,13.3251]
[1779161014152,37.46,76682.5,9.4,0.76936,0.00019,13.3251]
[1779161014595,37.46,76672.4,9.4,0.76749,0.00019,13.3836]
[1779161015145,37.46,76672.4,9.4,0.76749,0.00019,13.3836]
[1779161015251,37.46,76672.4,9.4,0.76749,0.00019,13.3836]
[1779161015366,37.46,76672.4,9.4,0.76749,0.00019,13.3836]
[1779161015603,37.46,76665.9,9.4,0.76628,0.00019,13.42104]
[1779161016609,37.46,76663.34,9.4,0.7658,0.00019,13.43586]
[1779161018185,37.46,76662.58,9.4,0.76566,0.00019,13.44017]
[1779161018623,37.46,76660.01,9.4,0.76518,0.00019,13.455]
[1779161021644,37.46,76662.75,9.4,0.76569,0.00019,13.43913]
[1779161024665,37.46,76668.94,9.4,0.76685,0.00019,13.40331]
[1779161029700,37.46,76667.15,9.4,0.76654,0.00019,13.41305]
[1779161030707,37.46,76664.35,9.4,0.76602,0.00019,13.42904]
[1779161031714,37.45,76660.54,9.4,0.76531,0.00019,13.4508]
[1779161035742,37.45,76658.32,9.4,0.76491,0.00019,13.46324]
[1779161036749,37.45,76656.41,9.4,0.76455,0.00019,13.47414]
[1779161038043,37.45,76656.29,9.4,0.76453,0.00019,13.47473]
[1779161038763,37.45,76645.89,9.4,0.76258,0.00019,13.53426]
[1779161039034,37.45,76645.89,9.4,0.76258,0.00019,13.53426]
[1779161039770,37.45,76639.05,9.4,0.76129,0.00019,13.57323]
[1779161041784,37.45,76641.54,9.4,0.76177,0.00019,13.55872]
[1779161042156,37.45,76641.54,9.4,0.76177,0.00019,13.55872]
[1779161042791,37.45,76644.19,9.4,0.76228,0.00019,13.54345]
[1779161043074,37.45,76644.19,9.4,0.76228,0.00019,13.54345]
[1779161043085,37.45,76644.19,9.4,0.76228,0.00019,13.54345]
[1779161043798,37.45,76641.55,9.4,0.76178,0.00019,13.55841]
[1779161046207,37.45,76642.2,9.4,0.76191,0.00019,13.55443]
[1779161046820,37.45,76644.24,9.4,0.7623,0.00019,13.54265]
[1779161051855,37.44,76644.28,9.4,0.76233,0.00019,13.54187]
[1779161056889,37.44,76644.86,9.4,0.76245,0.00019,13.53804]
[1779161058858,37.44,76644.86,9.4,0.76245,0.00019,13.53804]
[1779161059911,37.44,76653.29,9.4,0.76405,0.00019,13.48943]
[1779161061051,37.44,76656.22,9.4,0.7646,0.00019,13.47255]
[1779161062228,37.44,76663.16,9.4,0.7659,0.00019,13.43258]
[1779161062932,37.44,76667.0,9.4,0.76662,0.00019,13.41042]
[1779161065786,37.44,76666.87,9.4,0.76659,0.00019,13.41121]
[1779161066960,37.44,76669.56,9.4,0.7671,0.00019,13.39535]
[1779161071995,37.43,76669.82,9.4,0.76724,0.00019,13.38712]
[1779161073307,37.43,76669.82,9.4,0.76724,0.00019,13.38712]
[1779161074098,37.43,76670.08,9.4,0.7673,0.00019,13.38529]
[1779161074578,37.43,76670.08,9.4,0.7673,0.00019,13.38529]
[1779161074675,37.43,76665.26,9.4,0.7664,0.00019,13.413]
[1779161075016,37.43,76661.42,9.4,0.76569,0.00019,13.43516]
[1779161076862,37.43,76661.42,9.4,0.76569,0.00019,13.43516]
[1779161081861,37.42,76661.48,9.4,0.76572,0.00019,13.4341]
[1779161083072,37.42,76663.62,9.4,0.76614,0.00019,13.42122]
[1779161086093,37.42,76666.05,9.4,0.7666,0.00019,13.40679]
[1779161089114,37.42,76667.34,9.4,0.76686,0.00019,13.39878]
[1779161094149,37.41,76666.94,9.4,0.76681,0.00019,13.40045]
[1779161099184,37.41,76667.01,9.4,0.76684,0.00019,13.39946]
[1779161102205,37.41,76671.61,9.4,0.76772,0.00019,13.37227]
[1779161103212,37.41,76673.48,9.4,0.76807,0.00019,13.36128]
[1779161104219,37.41,76676.03,9.4,0.76855,0.00019,13.34633]
[1779161105226,37.4,76677.54,9.4,0.76883,0.00019,13.33743]
[1779161107240,37.4,76673.65,9.4,0.76812,0.00019,13.35976]
[1779161108247,37.4,76671.88,9.4,0.76779,0.00019,13.36988]
[1779161113283,37.4,76671.78,9.4,0.7678,0.00019,13.36964]
[1779161118317,37.39,76672.0,9.4,0.76787,0.00019,13.36753]
[1779161123352,37.39,76670.28,9.4,0.76757,0.00019,13.37669]
[1779161126373,37.39,76672.09,9.4,0.76792,0.00019,13.36568]
[1779161132415,37.38,76672.97,9.4,0.76818,0.00019,13.35367]
[1779161137450,37.38,76672.72,9.4,0.76816,0.00019,13.35432]
[1779161141478,37.37,76676.41,9.4,0.76887,0.00019,13.33225]
[1779161142485,37.37,76679.23,9.4,0.76939,0.00019,13.3157]
[1779161147520,37.37,76680.42,9.4,0.76963,0.00019,13.30819]
[1779161148527,37.37,76677.81,9.4,0.76915,0.00019,13.32327]
[1779161153562,37.37,76676.97,9.4,0.76902,0.00019,13.32745]
[1779161158597,37.36,76677.21,9.4,0.76908,0.00019,13.32538]
[1779161159605,37.36,76675.93,9.4,0.76885,0.00019,13.3327]
[1779161163190,37.36,76676.65,9.4,0.769,0.00019,13.32813]
[1779161163632,37.36,76679.73,9.4,0.76957,0.00019,13.31008]
[1779161164639,37.36,76681.07,9.4,0.76983,0.00019,13.30211]
[1779161165646,37.36,76682.97,9.4,0.77018,0.00019,13.29087]
[1779161167660,37.36,76684.68,9.4,0.77051,0.00019,13.28062]
[1779161168668,37.35,76683.18,9.4,0.77023,0.00019,13.28925]
[1779161173702,37.35,76683.09,9.4,0.77024,0.00019,13.2891]
[1779161175716,37.35,76684.35,9.4,0.77048,0.00019,13.2815]
[1779161179744,37.35,76686.56,9.4,0.7709,0.00019,13.26814]
[1779161184780,37.34,76687.34,9.4,0.77106,0.00019,13.26309]
[1779161187801,37.34,76685.35,9.4,0.7707,0.00019,13.27444]
[1779161188808,37.34,76682.7,9.4,0.77021,0.00019,13.28981]
[1779161190822,37.34,76678.77,9.4,0.76949,0.00019,13.31248]
[1779161191829,37.34,76674.82,9.4,0.76882,0.00019,13.32947]
[1779161193843,37.34,76673.47,9.4,0.76858,0.00019,13.3371]
[1779161198878,37.34,76673.63,9.4,0.76863,0.00019,13.33557]
[1779161203913,37.33,76673.65,9.4,0.76865,0.00019,13.33485]
[1779161208948,37.33,76674.94,9.4,0.76891,0.00019,13.32674]
[1779161213983,37.33,76673.05,9.4,0.76857,0.00019,13.33717]
[1779161215997,37.33,76675.15,9.4,0.76897,0.00019,13.3247]
[1779161221032,37.32,76675.99,9.4,0.76915,0.00019,13.31923]
[1779161222039,37.32,76680.28,9.4,0.76995,0.00019,13.29411]
[1779161223046,37.32,76681.98,9.4,0.77027,0.00019,13.2841]
[1779161225060,37.32,76685.69,9.4,0.77096,0.00019,13.26228]
[1779161226069,37.32,76688.13,9.4,0.77141,0.00019,13.24796]
[1779161227074,37.32,76689.8,9.4,0.77173,0.00019,13.23807]
[1779161232914,37.32,76690.71,9.4,0.77191,0.00018,13.23237]
[1779161233116,37.32,76694.56,9.4,0.77262,0.00018,13.20961]
[1779161234201,37.32,76694.56,9.4,0.77262,0.00018,13.20961]
[1779161234270,37.32,76698.61,9.4,0.77337,0.00018,13.18564]
[1779161235130,37.32,76701.91,9.4,0.77399,0.00018,13.16604]
[1779161237144,37.31,76698.84,9.4,0.77343,0.00018,13.18378]
[1779161238151,37.31,76700.26,9.4,0.7737,0.00018,13.1753]
[1779161239158,37.31,76701.9,9.4,0.774,0.00018,13.1655]
[1779161240246,37.31,76701.9,9.4,0.774,0.00018,13.1655]
[1779161240345,37.31,76702.22,9.4,0.77407,0.00018,13.16336]
[1779161244193,37.31,76703.59,9.4,0.77433,0.00018,13.15495]
[1779161245200,37.31,76704.89,9.4,0.77458,0.00018,13.14717]
[1779161246269,37.31,76704.89,9.4,0.77458,0.00018,13.14717]
[1779161246279,37.31,76704.75,9.4,0.77455,0.00018,13.14788]
[1779161251242,37.31,76707.37,9.4,0.77512,0.00018,13.12583]
[1779161253256,37.3,76708.91,9.4,0.77541,0.00018,13.1165]
[1779161257285,37.3,76706.5,9.4,0.77498,0.00018,13.13034]
[1779161258657,37.3,76706.5,9.4,0.77498,0.00018,13.13034]
[1779161258758,37.3,76705.28,9.4,0.77476,0.00018,13.13732]
[1779161264920,37.3,76705.74,9.4,0.77486,0.00018,13.134]
[1779161265018,37.3,76706.1,9.4,0.77493,0.00018,13.13175]
[1779161266349,37.3,76702.17,9.4,0.77422,0.00018,13.1547]
[1779161267355,37.3,76698.2,9.4,0.77349,0.00018,13.17793]
[1779161268680,37.3,76698.2,9.4,0.77349,0.00018,13.17793]
[1779161268741,37.29,76697.88,9.4,0.77344,0.00018,13.17965]
[1779161269369,37.29,76696.57,9.4,0.7732,0.00018,13.18733]
[1779161271383,37.29,76694.82,9.4,0.77287,0.00018,13.19754]
[1779161272313,37.29,76694.82,9.4,0.77287,0.00018,13.19754]
[1779161277425,37.29,76696.15,9.4,0.77313,0.00018,13.18943]
[1779161283467,37.29,76695.96,9.4,0.7731,0.00018,13.19031]
[1779161288502,37.29,76695.51,9.4,0.77302,0.00018,13.19275]
[1779161293537,37.29,76695.73,9.4,0.77307,0.00018,13.19124]
[1779161298573,37.29,76693.24,9.4,0.77262,0.00018,13.20568]
[1779161301593,37.29,76684.89,9.4,0.77107,0.00019,13.25459]
[1779161302600,37.29,76683.46,9.4,0.77081,0.00019,13.26293]
[1779161307635,37.29,76683.46,9.4,0.77081,0.00019,13.26274]
[1779161312670,37.29,76683.26,9.4,0.77085,0.00019,13.25777]
[1779161317705,37.28,76682.87,9.4,0.77078,0.00019,13.25986]
[1779161322740,37.28,76683.58,9.4,0.77092,0.00019,13.25552]
[1779161327776,37.28,76683.06,9.4,0.77083,0.00019,13.25841]
[1779161332810,37.28,76683.2,9.4,0.77086,0.00019,13.25749]
[1779161337845,37.28,76683.16,9.4,0.77085,0.00019,13.25765]
[1779161342880,37.28,76682.49,9.4,0.77073,0.00019,13.26153]
[1779161347915,37.28,76682.12,9.4,0.77066,0.00019,13.26368]
[1779161352950,37.28,76682.11,9.4,0.77066,0.00019,13.26371]
[1779161356978,37.28,76683.37,9.4,0.77089,0.00019,13.25634]
[1779161362013,37.28,76683.55,9.4,0.77092,0.00019,13.25532]
[1779161367048,37.28,76683.54,9.4,0.77092,0.00019,13.25544]
[1779161372083,37.28,76682.76,9.4,0.77084,0.00019,13.25412]
[1779161378125,37.28,76679.75,9.4,0.77028,0.00019,13.27175]
[1779161379132,37.28,76678.27,9.4,0.77,0.00019,13.28033]
[1779161384167,37.28,76678.28,9.4,0.77002,0.00019,13.27983]
[1779161386182,37.28,76681.67,9.4,0.77066,0.00019,13.25982]
[1779161387189,37.28,76684.52,9.4,0.77119,0.00019,13.24307]
[1779161388196,37.28,76685.74,9.4,0.77142,0.00019,13.23587]
[1779161389203,37.28,76687.07,9.4,0.77166,0.00019,13.22803]
[1779161390210,37.28,76689.26,9.4,0.77207,0.00019,13.21515]
[1779161391217,37.28,76690.5,9.4,0.7723,0.00019,13.20786]
[1779161395245,37.28,76693.77,9.4,0.77291,0.00018,13.18862]
[1779161397259,37.28,76694.97,9.4,0.77313,0.00018,13.18151]
[1779161401287,37.28,76696.06,9.4,0.77333,0.00018,13.17502]
[1779161402377,37.28,76696.06,9.4,0.77333,0.00018,13.17502]
[1779161403047,37.28,76696.06,9.4,0.77333,0.00018,13.17502]
[1779161403118,37.28,76696.56,9.4,0.77343,0.00018,13.17204]
[1779161403917,37.28,76705.7,9.4,0.77511,0.00018,13.118]
[1779161404308,37.28,76712.3,9.4,0.77633,0.00018,13.07896]
[1779161405315,37.28,76714.36,9.4,0.77671,0.00018,13.06668]
[1779161406322,37.28,76715.38,9.4,0.77689,0.00018,13.06061]
[1779161408337,37.28,76717.22,9.4,0.77723,0.00018,13.04969]
[1779161413375,37.28,76717.33,9.4,0.77725,0.00018,13.04908]
[1779161415390,37.28,76716.38,9.4,0.77707,0.00018,13.05475]
[1779161417404,37.28,76715.36,9.4,0.77689,0.00018,13.06084]
[1779161418411,37.28,76717.55,9.4,0.77729,0.00018,13.04785]
[1779161423446,37.28,76718.25,9.4,0.77741,0.00018,13.04377]
[1779161427474,37.28,76716.6,9.4,0.77711,0.00018,13.05362]
[1779161428481,37.28,76718.41,9.4,0.77744,0.00018,13.0429]
[1779161429488,37.28,76720.06,9.4,0.77774,0.00018,13.0331]
[1779161430495,37.28,76722.26,9.4,0.77814,0.00018,13.02007]
[1779161433516,37.28,76724.1,9.4,0.77854,0.00018,13.00328]
[1779161438551,37.28,76723.74,9.4,0.77846,0.00018,13.00567]
[1779161440385,37.28,76723.95,9.4,0.7785,0.00018,13.00447]
[1779161440405,37.28,76723.95,9.4,0.7785,0.00018,13.00447]
[1779161440486,37.28,76723.95,9.4,0.7785,0.00018,13.00447]
[1779161440533,37.28,76723.95,9.4,0.7785,0.00018,13.00447]
[1779161440566,37.28,76725.59,9.4,0.7788,0.00018,12.99471]
[1779161441572,37.28,76730.55,9.4,0.7797,0.00018,12.96528]
[1779161442908,37.28,76730.55,9.4,0.7797,0.00018,12.96528]
[1779161443586,37.28,76736.51,9.4,0.78078,0.00018,12.92983]
[1779161444593,37.28,76741.36,9.4,0.78165,0.00018,12.90088]
[1779161445874,37.28,76743.41,9.4,0.78202,0.00018,12.88869]
[1779161446607,37.28,76746.67,9.4,0.78261,0.00018,12.86926]
[1779161447614,37.28,76748.61,9.4,0.78295,0.00018,12.85774]
[1779161449683,37.28,76748.9,9.4,0.783,0.00018,12.85613]
[1779161449714,37.28,76751.91,9.4,0.78354,0.00018,12.83821]
[1779161451270,37.28,76751.91,9.4,0.78354,0.00018,12.83821]
[1779161451642,37.28,76746.45,9.4,0.78255,0.00018,12.87102]
[1779161452649,37.28,76744.58,9.4,0.78222,0.00018,12.88222]
[1779161455168,37.28,76742.06,9.4,0.78176,0.00018,12.89726]
[1779161457684,37.28,76743.58,9.4,0.78204,0.00018,12.88804]
[1779161462719,37.28,76744.58,9.4,0.78222,0.00018,12.88192]
[1779161467754,37.28,76745.06,9.4,0.78232,0.00018,12.8789]
[1779161469768,37.28,76746.35,9.4,0.78255,0.00018,12.87111]
[1779161474803,37.28,76746.36,9.4,0.78256,0.00018,12.8709]
[1779161477825,37.28,76740.49,9.4,0.7815,0.00018,12.90589]
[1779161478832,37.28,76733.77,9.4,0.78029,0.00018,12.94597]
[1779161480847,37.28,76732.45,9.4,0.78005,0.00018,12.95385]
[1779161481854,37.28,76723.68,9.4,0.77845,0.00018,13.00616]
[1779161486889,37.28,76722.19,9.4,0.77817,0.00018,13.01514]
[1779161491284,37.28,76721.38,9.4,0.77802,0.00018,13.02003]
[1779161490918,37.28,76719.36,9.4,0.77765,0.00018,13.03206]
[1779161491925,37.28,76715.2,9.4,0.77696,0.00018,13.05073]
[1779161492784,37.28,76715.2,9.4,0.77696,0.00018,13.05073]
[1779161492932,37.28,76712.71,9.4,0.7765,0.00018,13.06542]
[1779161494310,37.28,76712.71,9.4,0.7765,0.00018,13.06542]
[1779161494336,37.28,76712.49,9.4,0.77647,0.00018,13.06664]
[1779161494481,37.28,76712.49,9.4,0.77647,0.00018,13.06664]
[1779161495699,37.28,76712.45,9.4,0.77646,0.00018,13.0668]
[1779161497967,37.28,76706.46,9.4,0.77537,0.00018,13.10209]
[1779161498423,37.28,76706.46,9.4,0.77537,0.00018,13.10209]
[1779161498974,37.28,76700.46,9.4,0.77426,0.00018,13.13746]
[1779161504042,37.28,76700.92,9.4,0.77436,0.00018,13.13448]
[1779161508049,37.28,76699.43,9.4,0.77409,0.00018,13.14303]
[1779161508963,37.28,76699.43,9.4,0.77409,0.00018,13.14303]
[1779161509056,37.27,76701.74,9.4,0.77452,0.00018,13.12934]
[1779161510063,37.27,76707.35,9.4,0.77555,0.00018,13.09614]
[1779161511070,37.27,76712.95,9.4,0.77658,0.00018,13.06283]
[1779161513084,37.27,76711.16,9.4,0.77626,0.00018,13.07324]
[1779161517112,37.27,76712.95,9.4,0.77661,0.00018,13.06212]
[1779161521140,37.27,76714.5,9.4,0.77689,0.00018,13.0528]
[1779161522147,37.27,76718.21,9.4,0.77757,0.00018,13.03079]
[1779161527182,37.27,76717.14,9.4,0.77737,0.00018,13.03728]
[1779161528189,37.27,76714.35,9.4,0.77686,0.00018,13.05386]
[1779161529196,37.27,76711.17,9.4,0.77628,0.00018,13.0727]
[1779161531210,37.27,76709.17,9.4,0.77591,0.00018,13.08461]
[1779161535238,37.27,76710.52,9.4,0.77615,0.00018,13.07694]
[1779161537252,37.27,76712.0,9.4,0.77641,0.00018,13.06836]
[1779161539266,37.27,76713.35,9.4,0.77665,0.00018,13.06057]
[1779161544301,37.28,76714.51,9.4,0.77685,0.00018,13.05425]
[1779161549049,37.28,76714.92,9.4,0.77691,0.00018,13.05217]
[1779161549336,37.28,76716.46,9.4,0.77719,0.00018,13.04309]
[1779161550343,37.28,76718.13,9.4,0.7775,0.00018,13.03325]
[1779161555382,37.28,76718.78,9.4,0.77767,0.00018,13.02386]
[1779161557396,37.28,76720.7,9.4,0.77801,0.00018,13.01271]
[1779161558404,37.28,76719.36,9.4,0.77776,0.00018,13.02084]
[1779161560797,37.28,76718.84,9.4,0.77766,0.00018,13.02409]
[1779161561945,37.29,76715.13,9.4,0.77697,0.00018,13.04655]
[1779161562431,37.29,76711.68,9.4,0.77634,0.00018,13.06699]
[1779161566459,37.29,76709.63,9.4,0.77595,0.00018,13.0796]
[1779161569140,37.29,76704.19,9.4,0.77494,0.00018,13.11204]
[1779161569480,37.29,76701.62,9.4,0.77447,0.00018,13.1272]
[1779161573509,37.29,76702.96,9.4,0.7747,0.00018,13.11954]
[1779161579550,37.29,76703.72,9.4,0.77483,0.00018,13.11551]
[1779161584585,37.3,76703.04,9.4,0.77469,0.00018,13.11992]
[1779161589620,37.3,76702.76,9.4,0.77463,0.00018,13.12197]
[1779161594655,37.3,76703.33,9.4,0.77472,0.00018,13.11906]
[1779161599690,37.3,76704.53,9.4,0.77493,0.00018,13.11236]
[1779161600813,37.3,76707.58,9.4,0.77549,0.00018,13.09443]
[1779161605734,37.31,76714.33,9.4,0.77671,0.00018,13.05502]
[1779161607748,37.31,76716.04,9.4,0.77701,0.00018,13.04519]
[1779161612775,37.31,76715.96,9.4,0.77705,0.00018,13.04031]
[1779161612783,37.31,76717.61,9.4,0.77734,0.00018,13.03069]
[1779161613790,37.31,76727.44,9.4,0.77914,0.00018,12.97229]
[1779161616814,37.31,76730.3,9.4,0.77965,0.00018,12.95542]
[1779161617821,37.31,76736.39,9.4,0.78075,0.00018,12.91918]
[1779161622856,37.32,76737.28,9.4,0.7809,0.00018,12.91439]
[1779161625877,37.32,76738.69,9.4,0.78115,0.00018,12.90627]
[1779161630912,37.32,76738.65,9.4,0.78113,0.00018,12.90686]
[1779161632926,37.32,76739.73,9.4,0.78132,0.00018,12.90052]
[1779161637961,37.32,76740.58,9.4,0.78147,0.00018,12.89573]
[1779161642996,37.32,76740.58,9.4,0.78146,0.00018,12.89597]
[1779161644010,37.32,76739.52,9.4,0.78127,0.00018,12.90235]
[1779161645011,37.32,76738.43,9.4,0.78107,0.00018,12.90889]
[1779161649039,37.32,76736.74,9.4,0.78076,0.00018,12.91912]
[1779161650046,37.32,76731.85,9.4,0.77987,0.00018,12.94831]
[1779161653067,37.32,76728.46,9.4,0.77925,0.00018,12.96853]
[1779161658102,37.32,76730.21,9.4,0.77957,0.00018,12.9581]
[1779161659109,37.32,76731.63,9.4,0.77983,0.00018,12.94966]
[1779161662130,37.32,76736.44,9.4,0.7807,0.00018,12.92107]
[1779161663137,37.32,76738.96,9.4,0.78115,0.00018,12.90609]
[1779161665151,37.32,76740.78,9.4,0.78148,0.00018,12.89538]
[1779161669179,37.33,76742.97,9.4,0.78187,0.00018,12.88257]
[1779161674362,37.33,76742.81,9.4,0.78189,0.00018,12.87777]
[1779161676310,37.33,76743.19,9.4,0.78196,0.00018,12.87562]
[1779161676411,37.33,76744.35,9.4,0.78217,0.00018,12.86874]
[1779161680256,37.33,76745.77,9.4,0.78242,0.00018,12.86053]
[1779161682272,37.33,76747.11,9.4,0.78265,0.00018,12.85267]
[1779161687306,37.33,76746.6,9.4,0.78255,0.00018,12.85618]
[1779161692341,37.33,76747.36,9.4,0.78267,0.00018,12.8521]
[1779161697376,37.34,76746.87,9.4,0.78257,0.00018,12.85552]
[1779161702411,37.34,76747.25,9.4,0.78262,0.00018,12.85376]
[1779161707461,37.34,76747.62,9.4,0.78268,0.00018,12.85198]
[1779161707464,37.34,76747.02,9.4,0.78256,0.00018,12.85567]
[1779161708453,37.34,76742.57,9.4,0.78176,0.00018,12.88241]
[1779161709460,37.34,76739.87,9.4,0.78127,0.00018,12.89864]
[1779161710310,37.34,76739.87,9.4,0.78127,0.00018,12.89864]
[1779161715502,37.35,76739.15,9.4,0.78112,0.00018,12.90338]
[1779161720537,37.35,76738.87,9.4,0.78106,0.00018,12.9054]
[1779161724565,37.35,76740.77,9.4,0.7814,0.00018,12.89431]
[1779161725572,37.35,76742.39,9.4,0.78169,0.00018,12.88471]
[1779161729515,37.35,76742.83,9.4,0.78176,0.00018,12.88226]
[1779161730309,37.35,76743.05,9.4,0.7818,0.00018,12.88103]
[1779161730409,37.35,76743.05,9.4,0.7818,0.00018,12.8812]
[1779161732621,37.35,76741.08,9.4,0.7815,0.00018,12.88712]
[1779161737656,37.35,76740.4,9.4,0.78137,0.00018,12.89153]
[1779161741643,37.35,76741.21,9.4,0.78151,0.00018,12.88689]
[1779161741684,37.35,76740.96,9.4,0.78146,0.00018,12.88845]
[1779161744307,37.36,76740.46,9.4,0.78137,0.00018,12.8915]
[1779161747768,37.36,76740.65,9.4,0.7814,0.00018,12.89061]
[1779161750315,37.36,76740.24,9.4,0.78132,0.00018,12.89318]
[1779161750416,37.36,76740.65,9.4,0.78139,0.00018,12.89085]
[1779161753768,37.36,76741.74,9.4,0.78158,0.00018,12.88453]
[1779161758803,37.36,76741.37,9.4,0.7815,0.00018,12.88706]
[1779161759950,37.36,76741.37,9.4,0.7815,0.00018,12.88706]
[1779161760311,37.36,76741.37,9.4,0.7815,0.00018,12.88706]
[1779161760412,37.36,76741.84,9.4,0.78158,0.00018,12.88438]
[1779161763838,37.36,76736.3,9.4,0.78058,0.00018,12.9176]
[1779161764845,37.36,76731.42,9.4,0.77969,0.00018,12.94672]
[1779161767868,37.36,76729.18,9.4,0.77928,0.00018,12.96001]
[1779161770890,37.36,76725.57,9.4,0.77863,0.00018,12.9814]
[1779161772137,37.36,76725.57,9.4,0.77863,0.00018,12.9814]
[1779161773403,37.36,76725.15,9.4,0.77855,0.00018,12.98385]
[1779161778945,37.36,76727.15,9.4,0.77893,0.00018,12.97173]
[1779161780959,37.36,76729.66,9.4,0.77938,0.00018,12.95679]
[1779161787002,37.36,76728.8,9.4,0.77923,0.00018,12.96192]
[1779161792040,37.36,76727.13,9.4,0.77899,0.00018,12.96588]
[1779161793777,37.36,76726.61,9.4,0.77889,0.00018,12.96898]
[1779161794056,37.36,76724.82,9.4,0.77857,0.00018,12.97961]
[1779161795063,37.36,76714.02,9.4,0.77659,0.00018,13.04364]
[1779161796070,37.36,76718.62,9.4,0.77743,0.00018,13.0164]
[1779161797077,37.36,76721.28,9.4,0.77792,0.00018,13.00065]
[1779161799091,37.36,76723.12,9.4,0.77825,0.00018,12.9898]
[1779161801105,37.36,76724.33,9.4,0.77847,0.00018,12.98272]
[1779161802112,37.36,76725.83,9.4,0.77874,0.00018,12.97387]
[1779161807147,37.36,76725.01,9.4,0.77858,0.00018,12.97908]
[1779161812182,37.36,76724.95,9.4,0.77856,0.00018,12.97975]
[1779161817217,37.37,76726.1,9.4,0.77876,0.00018,12.97327]
[1779161822252,37.37,76726.38,9.4,0.7788,0.00018,12.97198]
[1779161825273,37.37,76724.71,9.4,0.77849,0.00018,12.98213]
[1779161826280,37.37,76723.29,9.4,0.77823,0.00018,12.99062]
[1779161829447,37.37,76723.38,9.4,0.77824,0.00018,12.9902]
[1779161830308,37.37,76731.17,9.4,0.77966,0.00018,12.94397]
[1779161831315,37.37,76734.42,9.4,0.78025,0.00018,12.92466]
[1779161834336,37.37,76735.84,9.4,0.7805,0.00018,12.91637]
[1779161835343,37.37,76737.66,9.4,0.78083,0.00018,12.90558]
[1779161836350,37.37,76738.72,9.4,0.78102,0.00018,12.89934]
[1779161839541,37.37,76738.62,9.4,0.78099,0.00018,12.90008]
[1779161840308,37.37,76738.35,9.4,0.78094,0.00018,12.90176]
[1779161840378,37.37,76738.39,9.4,0.78095,0.00018,12.90159]
[1779161841385,37.37,76737.17,9.4,0.78073,0.00018,12.90893]
[1779161842392,37.37,76735.51,9.4,0.78042,0.00018,12.91885]
[1779161843399,37.37,76733.05,9.4,0.77998,0.00018,12.93351]
[1779161845645,37.37,76733.25,9.4,0.78001,0.00018,12.93232]
[1779161846309,37.37,76733.33,9.4,0.78003,0.00018,12.93185]
[1779161846420,37.37,76733.76,9.4,0.78011,0.00018,12.9293]
[1779161850448,37.37,76735.43,9.4,0.78041,0.00018,12.91941]
[1779161853469,37.38,76736.73,9.4,0.78071,0.00018,12.90575]
[1779161858505,37.38,76736.56,9.4,0.78067,0.00018,12.90705]
[1779161863541,37.38,76736.4,9.4,0.78062,0.00018,12.9086]
[1779161868576,37.38,76736.25,9.4,0.78057,0.00018,12.91009]
[1779161870590,37.38,76733.83,9.4,0.78013,0.00018,12.92478]
[1779161875625,37.39,76733.98,9.4,0.78014,0.00018,12.92449]
[1779161880723,37.39,76733.89,9.4,0.7801,0.00018,12.92565]
[1779161883411,37.39,76733.74,9.4,0.78007,0.00018,12.92666]
[1779161883631,37.39,76733.74,9.4,0.78007,0.00018,12.92666]
[1779161883704,37.39,76734.86,9.4,0.78027,0.00018,12.92018]
[1779161883773,37.39,76748.62,9.4,0.78275,0.00018,12.83813]
[1779161884754,37.39,76755.8,9.4,0.78404,0.00018,12.79516]
[1779161885761,37.39,76754.41,9.4,0.78379,0.00018,12.80359]
[1779161890796,37.39,76754.07,9.4,0.78372,0.00018,12.80584]
[1779161891803,37.39,76757.27,9.4,0.7843,0.00018,12.7867]
[1779161892810,37.39,76758.16,9.4,0.78446,0.00018,12.78142]
[1779161894824,37.39,76759.83,9.4,0.78475,0.00018,12.77154]
[1779161895831,37.39,76761.03,9.4,0.78496,0.00018,12.76441]
[1779161901097,37.4,76761.25,9.4,0.78499,0.00018,12.76344]
[1779161901873,37.4,76764.61,9.4,0.78559,0.00018,12.74345]
[1779161903887,37.4,76765.84,9.4,0.7858,0.00018,12.73627]
[1779161906908,37.4,76764.56,9.4,0.78556,0.00018,12.74434]
[1779161910406,37.4,76763.61,9.4,0.78538,0.00018,12.7505]
[1779161915971,37.4,76764.24,9.4,0.78554,0.00018,12.74125]
[1779161921006,37.41,76763.63,9.4,0.78541,0.00018,12.74559]
[1779161923020,37.41,76767.45,9.4,0.78609,0.00018,12.72287]
[1779161924027,37.41,76766.56,9.4,0.78593,0.00018,12.72835]
[1779161928055,37.41,76770.59,9.4,0.78663,0.00018,12.70465]
[1779161931076,37.41,76769.56,9.4,0.78643,0.00018,12.7113]
[1779161932083,37.41,76770.41,9.4,0.78658,0.00018,12.70633]
[1779161933090,37.42,76771.37,9.4,0.78675,0.00018,12.70071]
[1779161938125,37.42,76772.06,9.4,0.78685,0.00018,12.69733]
[1779161939132,37.42,76773.17,9.4,0.78704,0.00018,12.69081]
[1779161944167,37.42,76773.66,9.4,0.7871,0.00018,12.6887]
[1779161954241,37.43,76773.56,9.4,0.78704,0.00018,12.69104]
[1779161958269,37.44,76774.41,9.4,0.78717,0.00018,12.68662]
[1779161959276,37.44,76773.61,9.4,0.78702,0.00018,12.69161]
[1779161966325,37.44,76773.6,9.4,0.78698,0.00018,12.69289]
[1779161967332,37.44,76772.4,9.4,0.78676,0.00018,12.70027]
[1779161968339,37.44,76771.52,9.4,0.7866,0.00018,12.70573]
[1779161970353,37.45,76770.64,9.4,0.78644,0.00018,12.71133]
[1779161972367,37.45,76769.58,9.4,0.78631,0.00018,12.71198]
[1779161977402,37.45,76770.18,9.4,0.78639,0.00018,12.70914]
[1779161981430,37.45,76767.18,9.4,0.78584,0.00018,12.72779]
[1779161982437,37.45,76764.85,9.4,0.78542,0.00018,12.7419]
[1779161983444,37.46,76762.41,9.4,0.78498,0.00018,12.75664]
[1779161984451,37.46,76757.75,9.4,0.78414,0.00018,12.78463]
[1779161985458,37.46,76756.74,9.4,0.78396,0.00018,12.79074]
[1779161988479,37.46,76758.91,9.4,0.78434,0.00018,12.77796]
[1779161989486,37.46,76763.0,9.4,0.78507,0.00018,12.75355]
[1779161990494,37.46,76761.71,9.4,0.78484,0.00018,12.76139]
[1779161995528,37.46,76761.76,9.4,0.78483,0.00018,12.76161]
[1779162001570,37.46,76761.7,9.4,0.7848,0.00018,12.76262]
[1779162006605,37.47,76761.63,9.4,0.78477,0.00018,12.7636]
[1779162009626,37.47,76762.84,9.4,0.78498,0.00018,12.7567]
[1779162012647,37.47,76764.61,9.4,0.78528,0.00018,12.74646]
[1779162013655,37.47,76763.71,9.4,0.78512,0.00018,12.75199]
[1779162018689,37.47,76764.07,9.4,0.78517,0.00018,12.75048]
[1779162020704,37.47,76768.57,9.4,0.78596,0.00018,12.72378]
[1779162022718,37.48,76772.02,9.4,0.78656,0.00018,12.70341]
[1779162023725,37.48,76772.87,9.4,0.78671,0.00018,12.6985]
[1779162024732,37.48,76773.69,9.4,0.78685,0.00018,12.69376]
[1779162029767,37.48,76773.71,9.4,0.78683,0.00018,12.69455]
[1779162030774,37.48,76774.52,9.4,0.78697,0.00018,12.6898]
[1779162034802,37.49,76775.77,9.4,0.78723,0.00018,12.67702]
[1779162037823,37.49,76775.02,9.4,0.78709,0.00018,12.68209]
[1779162041851,37.49,76772.55,9.4,0.78663,0.00018,12.69763]
[1779162046886,37.5,76772.02,9.4,0.78651,0.00018,12.7016]
[1779162048900,37.5,76770.18,9.4,0.78617,0.00018,12.71295]
[1779162050914,37.5,76771.06,9.4,0.78632,0.00018,12.70797]
[1779162055949,37.5,76766.86,9.4,0.78555,0.00018,12.73395]
[1779162056956,37.5,76756.69,9.4,0.78373,0.00018,12.79489]
[1779162057963,37.5,76754.34,9.4,0.7833,0.00018,12.80897]
[1779162058970,37.5,76755.67,9.4,0.78354,0.00018,12.80108]
[1779162060984,37.51,76754.66,9.4,0.78336,0.00018,12.80722]
[1779162064891,37.51,76754.57,9.4,0.78334,0.00018,12.80786]
[1779162072066,37.51,76755.0,9.4,0.7834,0.00018,12.80586]
[1779162075087,37.51,76751.37,9.4,0.78274,0.00018,12.8277]
[1779162076094,37.51,76750.11,9.4,0.78251,0.00018,12.83527]
[1779162078108,37.51,76751.45,9.4,0.78275,0.00018,12.8276]
[1779162078981,37.51,76751.45,9.4,0.78275,0.00018,12.8276]
[1779162079754,37.51,76751.45,9.4,0.78275,0.00018,12.8276]
[1779162079849,37.51,76753.36,9.4,0.78308,0.00018,12.81651]
[1779162080122,37.51,76754.8,9.4,0.78334,0.00018,12.80793]
[1779162083143,37.52,76753.74,9.4,0.78313,0.00018,12.81474]
[1779162088178,37.52,76753.59,9.4,0.78308,0.00018,12.81643]
[1779162093213,37.52,76754.24,9.4,0.78323,0.00018,12.80757]
[1779162098248,37.53,76754.27,9.4,0.78321,0.00018,12.80835]
[1779162103283,37.53,76753.9,9.4,0.78312,0.00018,12.81153]
[1779162106304,37.54,76752.64,9.4,0.78287,0.00018,12.81963]
[1779162107311,37.54,76751.42,9.4,0.78265,0.00018,12.82709]
[1779162112346,37.54,76751.31,9.4,0.78261,0.00018,12.82853]
[1779162117381,37.55,76751.26,9.4,0.78257,0.00018,12.82968]
[1779162118388,37.55,76749.8,9.4,0.78231,0.00018,12.83853]
[1779162119395,37.55,76746.12,9.4,0.78164,0.00018,12.86055]
[1779162122416,37.55,76745.04,9.4,0.78143,0.00018,12.86729]
[1779162123424,37.55,76747.72,9.4,0.78191,0.00018,12.85147]
[1779162124430,37.55,76744.4,9.4,0.78131,0.00018,12.87131]
[1779162125437,37.55,76745.73,9.4,0.78155,0.00018,12.8635]
[1779162131479,37.55,76745.27,9.4,0.78145,0.00018,12.86673]
[1779162133493,37.55,76743.93,9.4,0.78121,0.00018,12.87482]
[1779162135507,37.55,76742.54,9.4,0.78095,0.00018,12.88316]
[1779162138530,37.55,76749.14,9.4,0.78214,0.00018,12.84409]
[1779162139537,37.55,76751.8,9.4,0.78261,0.00018,12.82837]
[1779162142558,37.56,76752.8,9.4,0.78279,0.00018,12.82261]
[1779162144572,37.56,76753.72,9.4,0.78295,0.00018,12.81736]
[1779162148602,37.56,76752.22,9.4,0.78266,0.00018,12.82673]
[1779162151621,37.56,76753.62,9.4,0.78297,0.00018,12.81267]
[1779162154761,37.56,76753.62,9.4,0.78297,0.00018,12.81267]
[1779162155649,37.56,76756.5,9.4,0.78349,0.00018,12.79557]
[1779162156656,37.56,76760.69,9.4,0.78424,0.00018,12.77059]
[1779162161692,37.56,76759.3,9.4,0.78398,0.00018,12.77907]
[1779162162699,37.56,76758.33,9.4,0.78381,0.00018,12.78488]
[1779162164714,37.56,76755.92,9.4,0.78337,0.00018,12.7993]
[1779162167735,37.56,76757.93,9.4,0.78373,0.00018,12.78736]
[1779162171763,37.56,76758.8,9.4,0.78389,0.00018,12.7823]
[1779162173777,37.56,76759.8,9.4,0.78406,0.00018,12.77642]
[1779162178812,37.56,76761.09,9.4,0.78428,0.00018,12.76902]
[1779162183847,37.57,76761.01,9.4,0.78426,0.00018,12.76984]
[1779162184854,37.57,76759.79,9.4,0.78404,0.00018,12.77719]
[1779162189889,37.57,76759.21,9.4,0.78393,0.00018,12.78101]
[1779162193917,37.57,76760.17,9.4,0.78409,0.00018,12.77557]
[1779162198952,37.57,76759.82,9.4,0.78401,0.00018,12.77809]
[1779162204994,37.57,76757.12,9.4,0.78352,0.00018,12.79467]
[1779162207008,37.58,76758.23,9.4,0.78371,0.00018,12.7882]
[1779162208015,37.58,76757.2,9.4,0.78352,0.00018,12.7944]
[1779162211036,37.58,76758.54,9.4,0.78382,0.00018,12.78058]
[1779162212043,37.58,76761.53,9.4,0.78436,0.00018,12.76283]
[1779162214058,37.58,76759.38,9.4,0.78397,0.00018,12.77582]
[1779162215065,37.58,76760.26,9.4,0.78412,0.00018,12.77065]
[1779162218086,37.58,76758.94,9.4,0.78388,0.00018,12.77873]
[1779162222114,37.58,76761.09,9.4,0.78426,0.00018,12.76616]
[1779162224128,37.58,76760.25,9.4,0.7841,0.00018,12.7713]
[1779162228157,37.58,76761.85,9.4,0.78438,0.00018,12.762]
[1779162229164,37.58,76760.65,9.4,0.78417,0.00018,12.76922]
[1779162230171,37.58,76761.69,9.4,0.78435,0.00018,12.76309]
[1779162231178,37.58,76763.97,9.4,0.78476,0.00018,12.74955]
[1779162232185,37.58,76761.89,9.4,0.78438,0.00018,12.76203]
[1779162235206,37.58,76762.71,9.4,0.78452,0.00018,12.75737]
[1779162237220,37.59,76763.82,9.4,0.78472,0.00018,12.75091]
[1779162239234,37.59,76765.71,9.4,0.78505,0.00018,12.73981]
[1779162242255,37.59,76767.35,9.4,0.78533,0.00018,12.73033]
[1779162243262,37.59,76771.69,9.4,0.7861,0.00018,12.7045]
[1779162244269,37.59,76773.73,9.4,0.78646,0.00018,12.69241]
[1779162245276,37.59,76774.92,9.4,0.78667,0.00018,12.68544]
[1779162246283,37.59,76775.95,9.4,0.78684,0.00018,12.67943]
[1779162247290,37.59,76777.23,9.4,0.78707,0.00018,12.67194]
[1779162249304,37.59,76777.99,9.4,0.78719,0.00018,12.66774]
[1779162252712,37.59,76778.54,9.4,0.78728,0.00018,12.66481]
[1779162252797,37.59,76778.54,9.4,0.78728,0.00018,12.66481]
[1779162252811,37.59,76778.54,9.4,0.78728,0.00018,12.66481]
[1779162252858,37.6,76778.93,9.4,0.78734,0.00018,12.66284]
[1779162253335,37.6,76785.86,9.4,0.78856,0.00018,12.62127]
[1779162254342,37.6,76789.91,9.4,0.78927,0.00018,12.59704]
[1779162256356,37.6,76792.8,9.4,0.78977,0.00018,12.58014]
[1779162261391,37.6,76793.81,9.4,0.78992,0.00018,12.57495]
[1779162262398,37.6,76795.13,9.4,0.79015,0.00018,12.56716]
[1779162266426,37.61,76797.03,9.4,0.79046,0.00018,12.55639]
[1779162271461,37.61,76797.47,9.4,0.79058,0.00018,12.54863]
[1779162276496,37.62,76795.06,9.4,0.79013,0.00018,12.56403]
[1779162277516,37.62,76793.61,9.4,0.78987,0.00018,12.57281]
[1779162278308,37.62,76793.61,9.4,0.78987,0.00018,12.57281]
[1779162282548,37.62,76796.2,9.4,0.79032,0.00018,12.55754]
[1779162287583,37.62,76795.22,9.4,0.79014,0.00018,12.56385]
[1779162289597,37.62,76797.42,9.4,0.79052,0.00018,12.55077]
[1779162294632,37.62,76798.5,9.4,0.79069,0.00018,12.54479]
[1779162298660,37.62,76796.76,9.4,0.79037,0.00018,12.5557]
[1779162300313,37.63,76797.01,9.4,0.79042,0.00018,12.55429]
[1779162300674,37.63,76795.29,9.4,0.79011,0.00018,12.56474]
[1779162303699,37.63,76792.33,9.4,0.78958,0.00018,12.58279]
[1779162304705,37.63,76785.28,9.4,0.78834,0.00018,12.62517]
[1779162307857,37.63,76784.32,9.4,0.78816,0.00018,12.63122]
[1779162308733,37.63,76778.45,9.4,0.78711,0.00018,12.66677]
[1779162311754,37.63,76777.14,9.4,0.78686,0.00018,12.67522]
[1779162315783,37.64,76775.55,9.4,0.78656,0.00018,12.68551]
[1779162316790,37.64,76767.67,9.4,0.78515,0.00018,12.73274]
[1779162318804,37.64,76766.29,9.4,0.7849,0.00018,12.74123]
[1779162323839,37.64,76765.74,9.4,0.78478,0.00018,12.74517]
[1779162325853,37.64,76767.42,9.4,0.78507,0.00018,12.73542]
[1779162327867,37.65,76769.13,9.4,0.78537,0.00018,12.72551]
[1779162328874,37.65,76771.76,9.4,0.78583,0.00018,12.70997]
[1779162330888,37.65,76770.01,9.4,0.78551,0.00018,12.72073]
[1779162335923,37.65,76768.77,9.4,0.78534,0.00018,12.72285]
[1779162340058,37.65,76769.17,9.4,0.78539,0.00018,12.7209]
[1779162340144,37.65,76771.49,9.4,0.7858,0.00018,12.70721]
[1779162340958,37.65,76776.22,9.4,0.78664,0.00018,12.67901]
[1779162343979,37.66,76777.79,9.4,0.78691,0.00018,12.66986]
[1779162348007,37.66,76780.4,9.4,0.78737,0.00018,12.65457]
[1779162353042,37.66,76780.81,9.4,0.78743,0.00018,12.65255]
[1779162358077,37.66,76781.41,9.4,0.78752,0.00018,12.64936]
[1779162360111,37.66,76781.17,9.4,0.78748,0.00018,12.65087]
[1779162360200,37.66,76779.61,9.4,0.7872,0.00018,12.66027]
[1779162361098,37.66,76772.38,9.4,0.78591,0.00018,12.70364]
[1779162362105,37.66,76771.02,9.4,0.78567,0.00018,12.71188]
[1779162363112,37.66,76773.54,9.4,0.78611,0.00018,12.69696]
[1779162364119,37.66,76778.12,9.4,0.78692,0.00018,12.66974]
[1779162364987,37.66,76778.12,9.4,0.78692,0.00018,12.66974]
[1779162365126,37.66,76781.02,9.4,0.78743,0.00018,12.65247]
[1779162366133,37.67,76782.67,9.4,0.78772,0.00018,12.64269]
[1779162367140,37.67,76786.49,9.4,0.78839,0.00018,12.61989]
[1779162368147,37.67,76789.76,9.4,0.78896,0.00018,12.60039]
[1779162369154,37.67,76791.1,9.4,0.78919,0.00018,12.59248]
[1779162370161,37.67,76789.72,9.4,0.78895,0.00018,12.6009]
[1779162375196,37.67,76786.71,9.4,0.78841,0.00018,12.6192]
[1779162376203,37.67,76783.44,9.4,0.78783,0.00018,12.63877]
[1779162379224,37.67,76780.2,9.4,0.78725,0.00018,12.65845]
[1779162384259,37.67,76780.07,9.4,0.78722,0.00018,12.65964]
[1779162386273,37.67,76781.46,9.4,0.78746,0.00018,12.65149]
[1779162390301,37.67,76778.55,9.4,0.78695,0.00018,12.66872]
[1779162395955,37.67,76778.39,9.4,0.78699,0.00018,12.66338]
[1779162396343,37.67,76780.63,9.4,0.78739,0.00018,12.64987]
[1779162397350,37.67,76782.59,9.4,0.78774,0.00018,12.63807]
[1779162402385,37.67,76783.19,9.4,0.78785,0.00018,12.63432]
[1779162406413,37.67,76785.14,9.4,0.78819,0.00018,12.62294]
[1779162409434,37.67,76783.75,9.4,0.78794,0.00018,12.63139]
[1779162415048,37.67,76784.05,9.4,0.78798,0.00018,12.62989]
[1779162420511,37.67,76784.1,9.4,0.78798,0.00018,12.63011]
[1779162421518,37.68,76780.32,9.4,0.78731,0.00018,12.65279]
[1779162423142,37.68,76780.32,9.4,0.78731,0.00018,12.65279]
[1779162423532,37.68,76777.67,9.4,0.78684,0.00018,12.66875]
[1779162426553,37.67,76776.18,9.4,0.78658,0.00018,12.67727]
[1779162431588,37.67,76775.99,9.4,0.78656,0.00018,12.67796]
[1779162436624,37.67,76775.62,9.4,0.7865,0.00018,12.68008]
[1779162441661,37.67,76776.49,9.4,0.78667,0.00018,12.67435]
[1779162446696,37.67,76778.2,9.4,0.78699,0.00018,12.66362]
[1779162448868,37.67,76779.29,9.4,0.78718,0.00018,12.65701]
[1779162453745,37.66,76785.27,9.4,0.78832,0.00018,12.61455]
[1779162456766,37.66,76789.97,9.4,0.78917,0.00018,12.58586]
[1779162457773,37.66,76791.15,9.4,0.78938,0.00018,12.57864]
[1779162461801,37.66,76792.35,9.4,0.7896,0.00018,12.57094]
[1779162466836,37.65,76791.86,9.4,0.78953,0.00018,12.57329]
[1779162471871,37.65,76791.19,9.4,0.78943,0.00018,12.57669]
[1779162475899,37.65,76784.59,9.4,0.78827,0.00018,12.61628]
[1779162476906,37.65,76781.02,9.4,0.78764,0.00018,12.63761]
[1779162477926,37.65,76781.02,9.4,0.78764,0.00018,12.63761]
[1779162482948,37.65,76780.2,9.4,0.78751,0.00018,12.64205]
[1779162487983,37.65,76780.01,9.4,0.78749,0.00018,12.64278]
[1779162493018,37.65,76779.66,9.4,0.78744,0.00018,12.64446]
[1779162497046,37.64,76781.15,9.4,0.78771,0.00018,12.63521]
[1779162502081,37.64,76780.28,9.4,0.78757,0.00018,12.64005]
[1779162506109,37.64,76781.67,9.4,0.78782,0.00018,12.63141]
[1779162507565,37.64,76781.79,9.4,0.78785,0.00018,12.63063]
[1779162513649,37.64,76781.12,9.4,0.7878,0.00018,12.6282]
[1779162519200,37.64,76781.32,9.4,0.78785,0.00018,12.62657]
[1779162524235,37.63,76781.59,9.4,0.78791,0.00018,12.6246]
[1779162529271,37.63,76780.74,9.4,0.78777,0.00018,12.62934]
[1779162534306,37.63,76782.5,9.4,0.78809,0.00018,12.61843]
[1779162536898,37.63,76782.32,9.4,0.78806,0.00018,12.61938]
[1779162542022,37.63,76781.53,9.4,0.78793,0.00018,12.62377]
[1779162546390,37.63,76773.3,9.4,0.78649,0.00018,12.67265]
[1779162546641,37.63,76773.3,9.4,0.78649,0.00018,12.67265]
[1779162547397,37.63,76767.09,9.4,0.78539,0.00018,12.70961]
[1779162547661,37.63,76767.09,9.4,0.78539,0.00018,12.70961]
[1779162548404,37.63,76761.39,9.4,0.78437,0.00018,12.74365]
[1779162550418,37.63,76759.99,9.4,0.78412,0.00018,12.752]
[1779162553439,37.63,76758.19,9.4,0.78379,0.00018,12.7627]
[1779162558170,37.63,76758.26,9.4,0.78381,0.00018,12.76223]
[1779162558210,37.63,76755.9,9.4,0.78339,0.00018,12.7762]
[1779162558789,37.63,76755.9,9.4,0.78339,0.00018,12.7762]
[1779162558889,37.63,76757.11,9.4,0.78361,0.00018,12.76898]
[1779162559481,37.63,76758.92,9.4,0.78393,0.00018,12.75821]
[1779162561495,37.63,76760.38,9.4,0.78419,0.00018,12.74949]
[1779162565523,37.62,76762.27,9.4,0.78454,0.00018,12.73799]
[1779162568954,37.62,76763.0,9.4,0.78467,0.00018,12.73355]
[1779162569551,37.62,76767.37,9.4,0.78545,0.00018,12.7074]
[1779162570558,37.62,76769.15,9.4,0.78577,0.00018,12.69674]
[1779162575593,37.62,76770.65,9.4,0.7861,0.00018,12.68181]
[1779162577607,37.62,76771.82,9.4,0.78631,0.00018,12.67488]
[1779162578614,37.62,76773.2,9.4,0.78655,0.00018,12.66667]
[1779162583649,37.63,76772.43,9.4,0.78641,0.00018,12.67153]
[1779162588684,37.63,76772.78,9.4,0.78646,0.00018,12.66971]
[1779162593719,37.63,76772.72,9.4,0.78644,0.00018,12.6704]
[1779162597747,37.63,76773.77,9.4,0.78662,0.00018,12.66436]
[1779162602782,37.63,76773.59,9.4,0.78658,0.00018,12.66576]
[1779162607818,37.63,76774.23,9.4,0.78668,0.00018,12.66226]
[1779162612853,37.63,76774.26,9.4,0.78668,0.00018,12.66242]
[1779162616881,37.64,76778.03,9.4,0.78734,0.00018,12.64014]
[1779162617821,37.64,76778.03,9.4,0.78734,0.00018,12.64014]
[1779162617888,37.64,76783.43,9.4,0.78829,0.00018,12.60789]
[1779162618895,37.64,76787.2,9.4,0.78895,0.00018,12.58541]
[1779162619902,37.64,76789.37,9.4,0.78933,0.00018,12.57254]
[1779162624937,37.64,76790.18,9.4,0.78946,0.00018,12.56835]
[1779162625945,37.64,76796.62,9.4,0.79058,0.00018,12.52981]
[1779162626951,37.64,76798.64,9.4,0.79094,0.00018,12.51771]
[1779162629972,37.64,76800.13,9.4,0.79119,0.00018,12.50894]
[1779162631414,37.64,76800.13,9.4,0.79119,0.00018,12.50894]
[1779162630979,37.64,76803.85,9.4,0.79184,0.00017,12.48659]
[1779162631986,37.64,76806.14,9.4,0.7923,0.00017,12.46681]
[1779162637021,37.65,76806.97,9.4,0.79243,0.00017,12.4624]
[1779162642057,37.65,76807.66,9.4,0.79254,0.00017,12.45885]
[1779162646085,37.65,76806.78,9.4,0.79237,0.00017,12.46467]
[1779162651153,37.65,76806.78,9.4,0.79237,0.00017,12.46467]
[1779162655148,37.66,76805.72,9.4,0.79215,0.00017,12.47212]
[1779162660907,37.66,76805.63,9.4,0.79213,0.00017,12.47306]
[1779162660997,37.66,76805.63,9.4,0.79213,0.00017,12.47306]
[1779162661190,37.66,76801.54,9.4,0.79141,0.00018,12.4979]
[1779162662197,37.66,76797.19,9.4,0.79064,0.00018,12.52414]
[1779162663204,37.66,76792.06,9.4,0.78974,0.00018,12.555]
[1779162664211,37.66,76789.75,9.4,0.78933,0.00018,12.56886]
[1779162668239,37.66,76785.85,9.4,0.78865,0.00018,12.59218]
[1779162669246,37.66,76782.29,9.4,0.78802,0.00018,12.61348]
[1779162674281,37.66,76783.42,9.4,0.78822,0.00018,12.60649]
[1779162679316,37.66,76783.13,9.4,0.78818,0.00018,12.60812]
[1779162682337,37.66,76784.68,9.4,0.78845,0.00018,12.59881]
[1779162683344,37.66,76788.82,9.4,0.78918,0.00018,12.57399]
[1779162688379,37.66,76788.38,9.4,0.7891,0.00018,12.57685]
[1779162691446,37.66,76787.96,9.4,0.78902,0.00018,12.57946]
[1779162691578,37.66,76787.73,9.4,0.78905,0.00018,12.57483]
[1779162692407,37.66,76784.41,9.4,0.78846,0.00018,12.59479]
[1779162693414,37.66,76782.69,9.4,0.78815,0.00018,12.60512]
[1779162695428,37.66,76781.62,9.4,0.78796,0.00018,12.61156]
[1779162695701,37.66,76781.62,9.4,0.78796,0.00018,12.61156]
[1779162701470,37.66,76780.97,9.4,0.78785,0.00018,12.61553]
[1779162704491,37.66,76779.05,9.4,0.78751,0.00018,12.62705]
[1779162705513,37.66,76777.56,9.4,0.78724,0.00018,12.63596]
[1779162706505,37.66,76776.33,9.4,0.78702,0.00018,12.6433]
[1779162712547,37.66,76775.53,9.4,0.78688,0.00018,12.6483]
[1779162717583,37.66,76774.46,9.4,0.78669,0.00018,12.65452]
[1779162720456,37.66,76772.99,9.4,0.78643,0.00018,12.66327]
[1779162720604,37.66,76771.33,9.4,0.78614,0.00018,12.67319]
[1779162726530,37.66,76771.13,9.4,0.7861,0.00018,12.67448]
[1779162727653,37.66,76768.5,9.4,0.78563,0.00018,12.69016]
[1779162729033,37.66,76762.69,9.4,0.78459,0.00018,12.72478]
[1779162731025,37.66,76759.73,9.4,0.78406,0.00018,12.74239]
[1779162734702,37.66,76761.24,9.4,0.78433,0.00018,12.73351]
[1779162737955,37.66,76763.5,9.4,0.78473,0.00018,12.72007]
[1779162739737,37.66,76765.32,9.4,0.78506,0.00018,12.70921]
[1779162744246,37.66,76763.4,9.4,0.78472,0.00018,12.7206]
[1779162746311,37.66,76767.7,9.4,0.78549,0.00018,12.69493]
[1779162746786,37.66,76770.17,9.4,0.78593,0.00018,12.6802]
[1779162747793,37.66,76771.71,9.4,0.7862,0.00018,12.67101]
[1779162749807,37.66,76773.25,9.4,0.78647,0.00018,12.66187]
[1779162750814,37.66,76774.57,9.4,0.78671,0.00018,12.65402]
[1779162755849,37.66,76774.39,9.4,0.78673,0.00018,12.6493]
[1779162757988,37.66,76774.53,9.4,0.78676,0.00018,12.64851]
[1779162758055,37.66,76787.55,9.4,0.78906,0.00018,12.57067]
[1779162758870,37.66,76791.34,9.4,0.78973,0.00018,12.54792]
[1779162759877,37.66,76790.81,9.4,0.78963,0.00018,12.55122]
[1779162763641,37.67,76790.56,9.4,0.78957,0.00018,12.55328]
[1779162763905,37.67,76787.93,9.4,0.7891,0.00018,12.56907]
[1779162764913,37.67,76786.0,9.4,0.78876,0.00018,12.58064]
[1779162766926,37.67,76784.48,9.4,0.7885,0.00018,12.58971]
[1779162767933,37.67,76779.23,9.4,0.78757,0.00018,12.62125]
[1779162769092,37.67,76775.49,9.4,0.7869,0.00018,12.64369]
[1779162773975,37.67,76771.91,9.4,0.78626,0.00018,12.6653]
[1779162776220,37.67,76769.78,9.4,0.78588,0.00018,12.67812]
[1779162776996,37.67,76770.87,9.4,0.78607,0.00018,12.67165]
[1779162780017,37.67,76773.05,9.4,0.78645,0.00018,12.65877]
[1779162782033,37.67,76774.43,9.4,0.78669,0.00018,12.65064]
[1779162784047,37.67,76775.97,9.4,0.78696,0.00018,12.64155]
[1779162785054,37.67,76777.35,9.4,0.78721,0.00018,12.63335]
[1779162790089,37.67,76776.62,9.4,0.78707,0.00018,12.638]
[1779162795124,37.67,76775.8,9.4,0.78692,0.00018,12.6431]
[1779162800159,37.67,76776.34,9.4,0.78701,0.00018,12.64006]
[1779162805194,37.67,76773.73,9.4,0.78654,0.00018,12.65571]
[1779162810229,37.67,76772.93,9.4,0.7864,0.00018,12.66056]
[1779162813250,37.67,76771.8,9.4,0.78628,0.00018,12.6609]
[1779162817636,37.67,76767.39,9.4,0.78551,0.00018,12.68674]
[1779162818285,37.67,76760.97,9.4,0.78436,0.00018,12.72507]
[1779162819292,37.67,76759.62,9.4,0.78411,0.00018,12.73315]
[1779162820922,37.67,76759.94,9.4,0.78417,0.00018,12.73129]
[1779162824515,37.67,76758.35,9.4,0.78388,0.00018,12.74084]
[1779162825334,37.67,76761.25,9.4,0.7844,0.00018,12.72361]
[1779162826342,37.67,76765.6,9.4,0.78518,0.00018,12.69763]
[1779162827348,37.67,76767.67,9.4,0.78555,0.00018,12.68524]
[1779162830909,37.67,76767.51,9.4,0.78552,0.00018,12.68609]
[1779162831463,37.67,76762.2,9.4,0.78458,0.00018,12.7177]
[1779162832383,37.67,76758.96,9.4,0.784,0.00018,12.73692]
[1779162834397,37.67,76755.74,9.4,0.78343,0.00018,12.75588]
[1779162836677,37.67,76753.39,9.4,0.78301,0.00018,12.76963]
[1779162837419,37.67,76752.13,9.4,0.78279,0.00018,12.77699]
[1779162842454,37.67,76751.51,9.4,0.7827,0.00018,12.78005]
[1779162844468,37.66,76747.27,9.4,0.78194,0.00018,12.80501]
[1779162845475,37.66,76742.07,9.4,0.78101,0.00018,12.83572]
[1779162850510,37.66,76741.29,9.4,0.78086,0.00018,12.84042]
[1779162854538,37.66,76739.69,9.4,0.78057,0.00018,12.84995]
[1779162855545,37.67,76736.5,9.4,0.77999,0.00018,12.86879]
[1779162856552,37.66,76735.08,9.4,0.77974,0.00018,12.87716]
[1779162858071,37.66,76735.11,9.4,0.77974,0.00018,12.87696]
[1779162858308,37.66,76735.11,9.4,0.77974,0.00018,12.87696]
[1779162858670,37.66,76731.49,9.4,0.77909,0.00018,12.89829]
[1779162859573,37.66,76728.73,9.4,0.77859,0.00018,12.9145]
[1779162861587,37.66,76730.45,9.4,0.77891,0.00018,12.90425]
[1779162862594,37.66,76732.73,9.4,0.77932,0.00018,12.89077]
[1779162866722,37.66,76740.86,9.4,0.78079,0.00018,12.8427]
[1779162867629,37.66,76747.17,9.4,0.78193,0.00018,12.8054]
[1779162870650,37.66,76749.51,9.4,0.78235,0.00018,12.79156]
[1779162871657,37.66,76751.21,9.4,0.78272,0.00018,12.77542]
[1779162872664,37.66,76752.98,9.4,0.78304,0.00018,12.76484]
[1779162875685,37.66,76747.44,9.4,0.78205,0.00018,12.79752]
[1779162877699,37.66,76745.97,9.4,0.78179,0.00018,12.80617]
[1779162881727,37.66,76747.93,9.4,0.78214,0.00018,12.79441]
[1779162886762,37.66,76748.47,9.4,0.78224,0.00018,12.79112]
[1779162891797,37.66,76748.43,9.4,0.78224,0.00018,12.79129]
[1779162893811,37.66,76753.15,9.4,0.78309,0.00018,12.76326]
[1779162898846,37.66,76754.69,9.4,0.78337,0.00018,12.75381]
[1779162900238,37.66,76754.69,9.4,0.78337,0.00018,12.75381]
[1779162900860,37.66,76758.24,9.4,0.78401,0.00018,12.73259]
[1779162901867,37.66,76762.78,9.4,0.78483,0.00018,12.70554]
[1779162904888,37.66,76764.5,9.4,0.78513,0.00018,12.69528]
[1779162907909,37.66,76762.34,9.4,0.78475,0.00018,12.70814]
[1779162908916,37.66,76757.14,9.4,0.78382,0.00018,12.73908]
[1779162911568,37.66,76756.94,9.4,0.78378,0.00018,12.74025]
[1779162911937,37.66,76749.96,9.4,0.78253,0.00018,12.78159]
[1779162912944,37.66,76743.03,9.4,0.78128,0.00018,12.82268]
[1779162913951,37.66,76741.67,9.4,0.78104,0.00018,12.83071]
[1779162914958,37.66,76738.36,9.4,0.78044,0.00018,12.85021]
[1779162915965,37.66,76736.25,9.4,0.78006,0.00018,12.86272]
[1779162918986,37.66,76737.56,9.4,0.7803,0.00018,12.85503]
[1779162921000,37.66,76735.27,9.4,0.77988,0.00018,12.86859]
[1779162926035,37.66,76734.13,9.4,0.77967,0.00018,12.87533]
[1779162931070,37.66,76735.08,9.4,0.77991,0.00018,12.86371]
[1779162932077,37.66,76736.44,9.4,0.78016,0.00018,12.85569]
[1779162936105,37.66,76734.62,9.4,0.77983,0.00018,12.86652]
[1779162939126,37.66,76733.12,9.4,0.77955,0.00018,12.8754]
[1779162944161,37.66,76733.09,9.4,0.77955,0.00018,12.87559]
[1779162949196,37.66,76732.51,9.4,0.77944,0.00018,12.87902]
[1779162954231,37.66,76733.47,9.4,0.77961,0.00018,12.87339]
[1779162959266,37.66,76733.86,9.4,0.77968,0.00018,12.87113]
[1779162966315,37.66,76733.84,9.4,0.77968,0.00018,12.87132]
[1779162971350,37.66,76734.46,9.4,0.77979,0.00018,12.86775]
[1779162975378,37.66,76733.05,9.4,0.77953,0.00018,12.87612]
[1779162980413,37.66,76733.11,9.4,0.77954,0.00018,12.87579]
[1779162982427,37.66,76730.34,9.4,0.77904,0.00018,12.89213]
[1779162983434,37.66,76728.23,9.4,0.77866,0.00018,12.90455]
[1779162986455,37.66,76725.84,9.4,0.77822,0.00018,12.91852]
[1779162987462,37.66,76728.03,9.4,0.77862,0.00018,12.90558]
[1779162992497,37.66,76728.46,9.4,0.77877,0.00018,12.89686]
[1779162995518,37.66,76727.11,9.4,0.77853,0.00018,12.9047]
[1779162999546,37.66,76725.57,9.4,0.77826,0.00018,12.91358]
[1779163004581,37.66,76725.88,9.4,0.77832,0.00018,12.91144]
[1779163013644,37.65,76726.22,9.4,0.7784,0.00018,12.90889]
[1779163018679,37.65,76730.9,9.4,0.77926,0.00018,12.881]
[1779163019686,37.65,76726.54,9.4,0.77847,0.00018,12.90666]
[1779163023714,37.65,76729.51,9.4,0.77902,0.00018,12.88894]
[1779163024721,37.65,76727.32,9.4,0.77862,0.00018,12.9018]
[1779163029757,37.65,76727.67,9.4,0.77869,0.00018,12.89946]
[1779163036806,37.65,76727.44,9.4,0.77866,0.00018,12.90044]
[1779163041841,37.65,76725.62,9.4,0.77834,0.00018,12.91092]
[1779163046876,37.64,76725.97,9.4,0.77841,0.00018,12.90857]
[1779163054932,37.64,76727.53,9.4,0.77877,0.00018,12.89291]
[1779163059967,37.64,76727.83,9.4,0.77883,0.00018,12.89095]
[1779163065006,37.64,76726.58,9.4,0.77861,0.00018,12.89813]
[1779163070038,37.64,76727.54,9.4,0.77879,0.00018,12.89228]
[1779163075073,37.64,76728.11,9.4,0.7789,0.00018,12.88877]
[1779163080109,37.64,76727.87,9.4,0.77886,0.00018,12.89007]
[1779163084137,37.64,76725.61,9.4,0.77845,0.00018,12.90329]
[1779163089172,37.64,76725.33,9.4,0.7784,0.00018,12.90477]
[1779163095214,37.63,76725.3,9.4,0.77841,0.00018,12.90474]
[1779163100249,37.63,76724.97,9.4,0.77835,0.00018,12.9065]
[1779163105284,37.63,76724.68,9.4,0.7783,0.00018,12.90805]
[1779163110967,37.63,76724.83,9.4,0.77833,0.00018,12.90706]
[1779163111029,37.63,76725.68,9.4,0.77849,0.00018,12.90202]
[1779163111326,37.63,76723.06,9.4,0.77808,0.00018,12.9114]
[1779163112312,37.63,76723.06,9.4,0.77808,0.00018,12.9114]
[1779163112560,37.63,76723.06,9.4,0.77808,0.00018,12.9114]
[1779163112618,37.63,76719.85,9.4,0.77749,0.00018,12.93026]
[1779163117368,37.63,76717.25,9.4,0.77703,0.00018,12.94523]
[1779163122403,37.63,76717.11,9.4,0.77702,0.00018,12.94563]
[1779163127439,37.63,76717.08,9.4,0.77702,0.00018,12.94535]
[1779163132474,37.62,76717.4,9.4,0.7771,0.00018,12.94296]
[1779163137509,37.62,76717.54,9.4,0.77714,0.00018,12.94159]
[1779163140151,37.62,76716.73,9.4,0.777,0.00018,12.94612]
[1779163140315,37.62,76716.73,9.4,0.777,0.00018,12.94612]
[1779163140530,37.62,76716.67,9.4,0.77699,0.00018,12.94635]
[1779163141537,37.62,76714.58,9.4,0.77661,0.00018,12.9585]
[1779163142768,37.62,76714.58,9.4,0.77661,0.00018,12.9585]
[1779163142817,37.62,76708.46,9.4,0.77549,0.00018,12.99435]
[1779163143551,37.62,76706.59,9.4,0.77515,0.00018,13.00522]
[1779163145565,37.62,76705.29,9.4,0.77492,0.00018,13.01264]
[1779163149593,37.61,76706.55,9.4,0.77516,0.00018,13.00488]
[1779163154324,37.61,76705.86,9.4,0.77504,0.00018,13.00866]
[1779163154834,37.61,76705.86,9.4,0.77504,0.00018,13.00866]
[1779163154935,37.61,76708.26,9.4,0.77549,0.00018,12.99455]
[1779163156951,37.61,76709.19,9.4,0.77566,0.00018,12.98905]
[1779163158133,37.61,76710.15,9.4,0.77584,0.00018,12.98335]
[1779163159663,37.61,76712.55,9.4,0.77628,0.00018,12.96921]
[1779163164698,37.61,76713.12,9.4,0.77639,0.00018,12.96564]
[1779163170282,37.61,76713.17,9.4,0.77641,0.00018,12.96507]
[1779163176782,37.61,76713.98,9.4,0.77662,0.00018,12.95416]
[1779163181086,37.61,76712.98,9.4,0.77644,0.00018,12.95998]
[1779163181818,37.61,76716.5,9.4,0.77709,0.00018,12.93926]
[1779163182826,37.61,76718.75,9.4,0.7775,0.00018,12.92604]
[1779163186854,37.61,76720.28,9.4,0.77778,0.00018,12.91711]
[1779163188868,37.61,76722.23,9.4,0.77814,0.00018,12.9055]
[1779163189875,37.61,76728.27,9.4,0.77924,0.00018,12.86983]
[1779163190882,37.61,76729.77,9.4,0.77951,0.00018,12.86096]
[1779163195917,37.61,76729.58,9.4,0.77948,0.00018,12.86192]
[1779163200957,37.61,76729.22,9.4,0.77942,0.00018,12.86382]
[1779163202967,37.61,76724.82,9.4,0.77862,0.00018,12.8897]
[1779163203974,37.6,76721.76,9.4,0.77807,0.00018,12.90768]
[1779163208002,37.6,76724.5,9.4,0.77858,0.00018,12.89123]
[1779163213037,37.6,76722.72,9.4,0.77826,0.00018,12.90141]
[1779163217065,37.6,76724.06,9.4,0.77851,0.00018,12.89321]
[1779163221093,37.6,76720.9,9.4,0.77795,0.00018,12.91154]
[1779163222100,37.6,76719.53,9.4,0.7777,0.00018,12.91952]
[1779163227135,37.6,76717.76,9.4,0.77739,0.00018,12.9295]
[1779163229149,37.6,76715.81,9.4,0.77703,0.00018,12.94092]
[1779163230156,37.6,76711.57,9.4,0.77626,0.00018,12.9658]
[1779163231163,37.6,76710.22,9.4,0.77608,0.00018,12.96763]
[1779163236199,37.59,76709.96,9.4,0.77604,0.00018,12.9688]
[1779163241234,37.59,76710.0,9.4,0.77606,0.00018,12.96824]
[1779163242302,37.59,76710.0,9.4,0.77606,0.00018,12.96824]
[1779163242356,37.59,76708.52,9.4,0.77579,0.00018,12.97685]
[1779163243248,37.59,76706.07,9.4,0.77534,0.00018,12.99116]
[1779163246269,37.59,76696.1,9.4,0.77351,0.00018,13.04925]
[1779163247913,37.59,76691.82,9.4,0.77272,0.00019,13.07421]
[1779163253318,37.59,76690.45,9.4,0.77248,0.00019,13.08187]
[1779163258353,37.59,76689.18,9.4,0.77225,0.00019,13.08894]
[1779163260367,37.59,76687.0,9.4,0.77185,0.00019,13.10149]
[1779163262381,37.58,76678.24,9.4,0.77023,0.00019,13.15223]
[1779163263388,37.58,76673.56,9.4,0.76936,0.00019,13.17935]
[1779163265660,37.58,76672.73,9.4,0.7692,0.00019,13.1841]
[1779163266467,37.58,76673.05,9.4,0.76927,0.00019,13.18207]
[1779163266561,37.58,76690.18,9.4,0.77246,0.00019,13.08244]
[1779163267416,37.58,76697.05,9.4,0.77373,0.00018,13.04222]
[1779163271444,37.58,76692.61,9.4,0.77292,0.00019,13.06787]
[1779163273459,37.58,76689.55,9.4,0.77236,0.00019,13.08559]
[1779163274465,37.58,76691.41,9.4,0.7727,0.00019,13.07466]
[1779163275472,37.58,76693.95,9.4,0.77318,0.00018,13.05978]
[1779163277421,37.58,76695.08,9.4,0.77339,0.00018,13.05313]
[1779163277574,37.58,76695.08,9.4,0.77339,0.00018,13.05313]
[1779163277863,37.58,76695.08,9.4,0.77339,0.00018,13.05313]
[1779163277960,37.58,76713.65,9.4,0.77681,0.00018,12.94402]
[1779163278544,37.58,76713.65,9.4,0.77681,0.00018,12.94402]
[1779163278591,37.58,76729.98,9.4,0.7798,0.00018,12.84758]
[1779163279501,37.58,76729.01,9.4,0.77962,0.00018,12.85325]
[1779163280508,37.58,76730.51,9.4,0.7799,0.00018,12.8443]
[1779163281317,37.58,76730.51,9.4,0.7799,0.00018,12.8443]
[1779163286550,37.57,76730.21,9.4,0.77987,0.00018,12.84533]
[1779163289571,37.57,76728.17,9.4,0.77951,0.00018,12.85702]
[1779163291933,37.57,76728.36,9.4,0.77954,0.00018,12.85576]
[1779163291957,37.57,76728.36,9.4,0.77954,0.00018,12.85576]
[1779163292573,37.57,76728.49,9.4,0.77964,0.00018,12.84881]
[1779163292839,37.57,76728.49,9.4,0.77964,0.00018,12.84881]
[1779163293013,37.57,76728.49,9.4,0.77964,0.00018,12.84881]
[1779163293133,37.57,76728.49,9.4,0.77964,0.00018,12.84881]
[1779163293113,37.57,76758.48,9.4,0.78506,0.00018,12.67026]
[1779163293599,37.57,76774.39,9.4,0.78791,0.00018,12.57493]
[1779163294606,37.57,76774.85,9.4,0.78799,0.00018,12.57222]
[1779163296028,37.57,76774.85,9.4,0.78799,0.00018,12.57222]
[1779163296053,37.57,76768.5,9.4,0.78685,0.00018,12.61037]
[1779163301655,37.57,76766.59,9.4,0.78652,0.00018,12.62175]
[1779163303678,37.57,76768.06,9.4,0.78678,0.00018,12.613]
[1779163304678,37.57,76769.51,9.4,0.78703,0.00018,12.60434]
[1779163306692,37.57,76774.64,9.4,0.78794,0.00018,12.57367]
[1779163308706,37.57,76776.09,9.4,0.7882,0.00018,12.56502]
[1779163313741,37.57,76762.21,9.4,0.78572,0.00018,12.6482]
[1779163314749,37.57,76755.78,9.4,0.78457,0.00018,12.68674]
[1779163318776,37.57,76752.63,9.4,0.78399,0.00018,12.70583]
[1779163319783,37.57,76749.94,9.4,0.78351,0.00018,12.7218]
[1779163322561,37.57,76750.44,9.4,0.78361,0.00018,12.71866]
[1779163323811,37.57,76748.45,9.4,0.78325,0.00018,12.73036]
[1779163326832,37.57,76746.14,9.4,0.78284,0.00018,12.74384]
[1779163327839,37.57,76744.28,9.4,0.78251,0.00018,12.75481]
[1779163332874,37.56,76744.14,9.4,0.7825,0.00018,12.75509]
[1779163334889,37.56,76742.48,9.4,0.78221,0.00018,12.76474]
[1779163335900,37.56,76740.93,9.4,0.78193,0.00018,12.77394]
[1779163338921,37.56,76736.18,9.4,0.78107,0.00018,12.80206]
[1779163341942,37.56,76734.55,9.4,0.78078,0.00018,12.81155]
[1779163346977,37.56,76737.55,9.4,0.78133,0.00018,12.79344]
[1779163348991,37.56,76731.09,9.4,0.78016,0.00018,12.83165]
[1779163351005,37.56,76729.37,9.4,0.77992,0.00018,12.83563]
[1779163354033,37.56,76727.72,9.4,0.77962,0.00018,12.84536]
[1779163355226,37.56,76727.72,9.4,0.77962,0.00018,12.84536]
[1779163355041,37.56,76725.24,9.4,0.77917,0.00018,12.86004]
[1779163355301,37.56,76725.24,9.4,0.77917,0.00018,12.86004]
[1779163356047,37.56,76719.52,9.4,0.77813,0.00018,12.89383]
[1779163357054,37.56,76717.26,9.4,0.77771,0.00018,12.90712]
[1779163359058,37.56,76717.18,9.4,0.7777,0.00018,12.90754]
[1779163360473,37.56,76715.72,9.4,0.77744,0.00018,12.91604]
[1779163361082,37.56,76718.95,9.4,0.77803,0.00018,12.89694]
[1779163367125,37.56,76719.5,9.4,0.77814,0.00018,12.89346]
[1779163372160,37.56,76718.83,9.4,0.77802,0.00018,12.89723]
[1779163372691,37.56,76718.83,9.4,0.77802,0.00018,12.89723]
[1779163374907,37.56,76718.46,9.4,0.77796,0.00018,12.89931]
[1779163374923,37.56,76718.46,9.4,0.77796,0.00018,12.89931]
[1779163375378,37.56,76718.46,9.4,0.77796,0.00018,12.89931]
[1779163375184,37.55,76705.97,9.4,0.77567,0.00018,12.97276]
[1779163375754,37.55,76705.97,9.4,0.77567,0.00018,12.97276]
[1779163375917,37.55,76705.97,9.4,0.77567,0.00018,12.97276]
[1779163376082,37.55,76705.97,9.4,0.77567,0.00018,12.97276]
[1779163376191,37.55,76693.3,9.4,0.77333,0.00019,13.04683]
[1779163377198,37.55,76696.75,9.4,0.77397,0.00018,13.02654]
[1779163378205,37.55,76700.35,9.4,0.77464,0.00018,13.00538]
[1779163379261,37.55,76700.35,9.4,0.77464,0.00018,13.00538]
[1779163379280,37.55,76697.34,9.4,0.77409,0.00018,13.02294]
[1779163379890,37.55,76697.34,9.4,0.77409,0.00018,13.02294]
[1779163380220,37.55,76694.07,9.4,0.77349,0.00019,13.04199]
[1779163381227,37.55,76687.51,9.4,0.77227,0.00019,13.08018]
[1779163382234,37.55,76684.08,9.4,0.77164,0.00019,13.10003]
[1779163384248,37.55,76682.65,9.4,0.77138,0.00019,13.10824]
[1779163385255,37.55,76681.1,9.4,0.77109,0.00019,13.1172]
[1779163386262,37.55,76677.64,9.4,0.77045,0.00019,13.13723]
[1779163391297,37.55,76677.8,9.4,0.77049,0.00019,13.13586]
[1779163392304,37.55,76681.26,9.4,0.77114,0.00019,13.11566]
[1779163395325,37.55,76682.72,9.4,0.77142,0.00019,13.10696]
[1779163400360,37.54,76682.81,9.4,0.77144,0.00019,13.10615]
[1779163405395,37.54,76682.65,9.4,0.77142,0.00019,13.1068]
[1779163411437,37.54,76690.21,9.4,0.7729,0.00019,13.05637]
[1779163412444,37.54,76692.75,9.4,0.77337,0.00019,13.04148]
[1779163414460,37.54,76695.98,9.4,0.77398,0.00018,13.02237]
[1779163418592,37.54,76697.26,9.4,0.77422,0.00018,13.01463]
[1779163420502,37.54,76699.33,9.4,0.77461,0.00018,13.0023]
[1779163422516,37.54,76701.07,9.4,0.77494,0.00018,12.99198]
[1779163425537,37.54,76703.66,9.4,0.77542,0.00018,12.97664]
[1779163428559,37.54,76710.35,9.4,0.77665,0.00018,12.93723]
[1779163429566,37.53,76714.66,9.4,0.77745,0.00018,12.91174]
[1779163431580,37.53,76716.15,9.4,0.77772,0.00018,12.90286]
[1779163434127,37.53,76715.67,9.4,0.77763,0.00018,12.90566]
[1779163434601,37.53,76718.66,9.4,0.77818,0.00018,12.88795]
[1779163439767,37.53,76717.87,9.4,0.77804,0.00018,12.89252]
[1779163440643,37.53,76716.52,9.4,0.7778,0.00018,12.90044]
[1779163441650,37.53,76713.33,9.4,0.77721,0.00018,12.91921]
[1779163446685,37.53,76718.32,9.4,0.77814,0.00018,12.88948]
[1779163447692,37.53,76719.8,9.4,0.77841,0.00018,12.88072]
[1779163448701,37.53,76723.8,9.4,0.77914,0.00018,12.85708]
[1779163449708,37.53,76731.51,9.4,0.78054,0.00018,12.81142]
[1779163451695,37.53,76731.9,9.4,0.78061,0.00018,12.80917]
[1779163451903,37.53,76733.31,9.4,0.78086,0.00018,12.80088]
[1779163452910,37.53,76733.31,9.4,0.78086,0.00018,12.80088]
[1779163452969,37.53,76739.86,9.4,0.78205,0.00018,12.76206]
[1779163454759,37.53,76741.34,9.4,0.78231,0.00018,12.75353]
[1779163456773,37.54,76739.92,9.4,0.78205,0.00018,12.76219]
[1779163461808,37.54,76740.05,9.4,0.78205,0.00018,12.76194]
[1779163464829,37.54,76737.79,9.4,0.78164,0.00018,12.77569]
[1779163465836,37.54,76736.49,9.4,0.7814,0.00018,12.7835]
[1779163467850,37.54,76737.54,9.4,0.78158,0.00018,12.77743]
[1779163472885,37.54,76737.25,9.4,0.78158,0.00018,12.77355]
[1779163475906,37.54,76738.47,9.4,0.7818,0.00018,12.76659]
[1779163479937,37.55,76737.42,9.4,0.78159,0.00018,12.77324]
[1779163480893,37.55,76737.42,9.4,0.78159,0.00018,12.77324]
[1779163480944,37.55,76740.97,9.4,0.78223,0.00018,12.75225]
[1779163481951,37.55,76744.51,9.4,0.78287,0.00018,12.73132]
[1779163483309,37.55,76744.51,9.4,0.78287,0.00018,12.73132]
[1779163482958,37.55,76743.14,9.4,0.78262,0.00018,12.73963]
[1779163483965,37.55,76743.91,9.4,0.78275,0.00018,12.7352]
[1779163487993,37.55,76746.21,9.4,0.78315,0.00018,12.72207]
[1779163492021,37.55,76747.21,9.4,0.78332,0.00018,12.71655]
[1779163495042,37.56,76748.63,9.4,0.78356,0.00018,12.70845]
[1779163501084,37.56,76749.18,9.4,0.78364,0.00018,12.70603]
[1779163503657,37.56,76748.92,9.4,0.78358,0.00018,12.70788]
[1779163504119,37.56,76741.15,9.4,0.78217,0.00018,12.75428]
[1779163505126,37.56,76734.93,9.4,0.78104,0.00018,12.79137]
[1779163507309,37.56,76734.43,9.4,0.78095,0.00018,12.79446]
[1779163513183,37.57,76735.44,9.4,0.78111,0.00018,12.78926]
[1779163518218,37.57,76735.95,9.4,0.78118,0.00018,12.78683]
[1779163520234,37.57,76737.54,9.4,0.78146,0.00018,12.77765]
[1779163521241,37.57,76741.27,9.4,0.78213,0.00018,12.75563]
[1779163525269,37.58,76742.43,9.4,0.78232,0.00018,12.7494]
[1779163530304,37.58,76743.5,9.4,0.7825,0.00018,12.74367]
[1779163534332,37.58,76746.63,9.4,0.78313,0.00018,12.71917]
[1779163537497,37.58,76747.03,9.4,0.7832,0.00018,12.7168]
[1779163539311,37.58,76747.12,9.4,0.78321,0.00018,12.71627]
[1779163539367,37.58,76747.13,9.4,0.78322,0.00018,12.71623]
[1779163544402,37.58,76746.61,9.4,0.78312,0.00018,12.71941]
[1779163545409,37.58,76748.67,9.4,0.78349,0.00018,12.70717]
[1779163546416,37.58,76752.2,9.4,0.78412,0.00018,12.68618]
[1779163547423,37.58,76753.31,9.4,0.78432,0.00018,12.67962]
[1779163549437,37.58,76756.44,9.4,0.78488,0.00018,12.66108]
[1779163550444,37.58,76760.77,9.4,0.78565,0.00018,12.63531]
[1779163551451,37.58,76762.77,9.4,0.78601,0.00018,12.62346]
[1779163552458,37.58,76763.74,9.4,0.78618,0.00018,12.61779]
[1779163553465,37.58,76767.05,9.4,0.78677,0.00018,12.59807]
[1779163554472,37.58,76768.79,9.4,0.78707,0.00018,12.58777]
[1779163556486,37.59,76770.34,9.4,0.78734,0.00018,12.57875]
[1779163559507,37.59,76771.14,9.4,0.78747,0.00018,12.57437]
[1779163561521,37.59,76766.32,9.4,0.78661,0.00018,12.60338]
[1779163563535,37.59,76765.52,9.4,0.78646,0.00018,12.60832]
[1779163564964,37.59,76765.52,9.4,0.78646,0.00018,12.60832]
[1779163564997,37.59,76763.04,9.4,0.78601,0.00018,12.62332]
[1779163565549,37.59,76756.76,9.4,0.78489,0.00018,12.66083]
[1779163566556,37.59,76751.98,9.4,0.78403,0.00018,12.68937]
[1779163567563,37.59,76750.09,9.4,0.78369,0.00018,12.70062]
[1779163569577,37.59,76749.02,9.4,0.7835,0.00018,12.70694]
[1779163576627,37.59,76749.12,9.4,0.78352,0.00018,12.70609]
[1779163579716,37.59,76749.1,9.4,0.78352,0.00018,12.70618]
[1779163580655,37.59,76747.2,9.4,0.78318,0.00018,12.71737]
[1779163586697,37.59,76747.02,9.4,0.78316,0.00018,12.71815]
[1779163592739,37.58,76746.66,9.4,0.78317,0.00018,12.71392]
[1779163593747,37.58,76745.66,9.4,0.78299,0.00018,12.71982]
[1779163594754,37.58,76744.32,9.4,0.78275,0.00018,12.72775]
[1779163595761,37.58,76740.95,9.4,0.78214,0.00018,12.74785]
[1779163596768,37.58,76739.37,9.4,0.78185,0.00018,12.75729]
[1779163602810,37.59,76738.26,9.4,0.78165,0.00018,12.76401]
[1779163603817,37.59,76735.35,9.4,0.78112,0.00018,12.78128]
[1779163608852,37.59,76729.7,9.4,0.78009,0.00018,12.81469]
[1779163610866,37.58,76725.64,9.4,0.77936,0.00018,12.8386]
[1779163611873,37.59,76723.25,9.4,0.77892,0.00018,12.85276]
[1779163616908,37.59,76724.83,9.4,0.7792,0.00018,12.84362]
[1779163617915,37.59,76725.98,9.4,0.77941,0.00018,12.83688]
[1779163620936,37.59,76727.47,9.4,0.77968,0.00018,12.82801]
[1779163625972,37.58,76726.57,9.4,0.77953,0.00018,12.83306]
[1779163631007,37.58,76723.73,9.4,0.77901,0.00018,12.8498]
[1779163632014,37.58,76717.54,9.4,0.77788,0.00018,12.88635]
[1779163637049,37.58,76718.53,9.4,0.77806,0.00018,12.88045]
[1779163638056,37.58,76722.24,9.4,0.77874,0.00018,12.85856]
[1779163641077,37.58,76725.13,9.4,0.77927,0.00018,12.84153]
[1779163642084,37.58,76729.62,9.4,0.78008,0.00018,12.81501]
[1779163643803,37.58,76729.52,9.4,0.78006,0.00018,12.81567]
[1779163644105,37.59,76732.31,9.4,0.78057,0.00018,12.79921]
[1779163645113,37.59,76734.01,9.4,0.78088,0.00018,12.78909]
[1779163646119,37.58,76731.8,9.4,0.78048,0.00018,12.80216]
[1779163647126,37.58,76728.28,9.4,0.77984,0.00018,12.82294]
[1779163647859,37.58,76728.28,9.4,0.77984,0.00018,12.82294]
[1779163650147,37.58,76730.16,9.4,0.78019,0.00018,12.8116]
[1779163655182,37.58,76730.74,9.4,0.78037,0.00018,12.80184]
[1779163660217,37.58,76731.0,9.4,0.78042,0.00018,12.80003]
[1779163661224,37.58,76732.18,9.4,0.78064,0.00018,12.79298]
[1779163662231,37.58,76735.24,9.4,0.7812,0.00018,12.7748]
[1779163666259,37.58,76739.94,9.4,0.78205,0.00018,12.74687]
[1779163667266,37.58,76741.16,9.4,0.78227,0.00018,12.73965]
[1779163668273,37.58,76743.31,9.4,0.78266,0.00018,12.72691]
[1779163671778,37.58,76743.54,9.4,0.78269,0.00018,12.72571]
[1779163673810,37.58,76744.31,9.4,0.78283,0.00018,12.72117]
[1779163674315,37.58,76744.55,9.4,0.78287,0.00018,12.71973]
[1779163675322,37.58,76752.32,9.4,0.78428,0.00018,12.67345]
[1779163676329,37.58,76754.38,9.4,0.78464,0.00018,12.66122]
[1779163677336,37.58,76756.26,9.4,0.78498,0.00018,12.65006]
[1779163679350,37.58,76760.35,9.4,0.78571,0.00018,12.62579]
[1779163680597,37.58,76767.11,9.4,0.78692,0.00018,12.58531]
[1779163681486,37.58,76767.11,9.4,0.78692,0.00018,12.58531]
[1779163681554,37.58,76768.46,9.4,0.78716,0.00018,12.57725]
[1779163682371,37.58,76778.82,9.4,0.78901,0.00018,12.51496]
[1779163683378,37.58,76781.77,9.4,0.78953,0.00018,12.49718]
[1779163684029,37.58,76781.77,9.4,0.78953,0.00018,12.49718]
[1779163684142,37.58,76781.77,9.4,0.78953,0.00018,12.49718]
[1779163684165,37.58,76781.77,9.4,0.78953,0.00018,12.49718]
[1779163684385,37.58,76789.06,9.4,0.79082,0.00018,12.45326]
[1779163685392,37.58,76792.81,9.4,0.79148,0.00018,12.43068]
[1779163686399,37.58,76795.58,9.4,0.79197,0.00018,12.41403]
[1779163689421,37.58,76791.75,9.4,0.79129,0.00018,12.43742]
[1779163691434,37.58,76790.42,9.4,0.79105,0.00018,12.44555]
[1779163696469,37.59,76789.64,9.4,0.79091,0.00018,12.45046]
[1779163701504,37.59,76789.7,9.4,0.79091,0.00018,12.45024]
[1779163705532,37.59,76791.61,9.4,0.79125,0.00018,12.43881]
[1779163710567,37.59,76791.32,9.4,0.79119,0.00018,12.44077]
[1779163713588,37.59,76793.29,9.4,0.7916,0.00018,12.42292]
[1779163714595,37.59,76795.97,9.4,0.79207,0.00018,12.40681]
[1779163716609,37.59,76792.82,9.4,0.79151,0.00018,12.42601]
[1779163717616,37.59,76795.35,9.4,0.79195,0.00018,12.41081]
[1779163722651,37.59,76793.95,9.4,0.79169,0.00018,12.41971]
[1779163727686,37.59,76794.28,9.4,0.79174,0.00018,12.41816]
[1779163732721,37.6,76794.32,9.4,0.79173,0.00018,12.41838]
[1779163737756,37.6,76794.06,9.4,0.79168,0.00018,12.42039]
[1779163743230,37.6,76794.71,9.4,0.79178,0.00018,12.41681]
[1779163743815,37.6,76794.99,9.4,0.79182,0.00018,12.4153]
[1779163743863,37.6,76800.2,9.4,0.79274,0.00018,12.38383]
[1779163744890,37.6,76800.2,9.4,0.79274,0.00018,12.38383]
[1779163744977,37.6,76799.34,9.4,0.79259,0.00018,12.38899]
[1779163745813,37.6,76792.77,9.4,0.79144,0.00018,12.42863]
[1779163746820,37.6,76789.79,9.4,0.79091,0.00018,12.4467]
[1779163747818,37.6,76789.79,9.4,0.79091,0.00018,12.4467]
[1779163748834,37.6,76785.49,9.4,0.79014,0.00018,12.47269]
[1779163749841,37.6,76783.96,9.4,0.78987,0.00018,12.48193]
[1779163754876,37.6,76783.91,9.4,0.78987,0.00018,12.48216]
[1779163759911,37.6,76783.13,9.4,0.78973,0.00018,12.48674]
[1779163761926,37.6,76780.24,9.4,0.78922,0.00018,12.50405]
[1779163766960,37.6,76779.36,9.4,0.78907,0.00018,12.509]
[1779163770989,37.6,76788.34,9.4,0.79067,0.00018,12.45471]
[1779163771995,37.6,76793.19,9.4,0.7916,0.00018,12.41936]
[1779163776023,37.6,76791.77,9.4,0.79134,0.00018,12.42809]
[1779163778037,37.6,76794.16,9.4,0.79176,0.00018,12.41373]
[1779163780051,37.6,76792.59,9.4,0.79148,0.00018,12.4233]
[1779163784403,37.6,76791.35,9.4,0.79126,0.00018,12.43093]
[1779163785086,37.6,76796.97,9.4,0.79225,0.00018,12.39692]
[1779163786093,37.6,76800.22,9.4,0.79282,0.00018,12.37722]
[1779163787100,37.6,76801.49,9.4,0.79305,0.00018,12.36943]
[1779163792135,37.6,76801.96,9.4,0.79313,0.00018,12.36676]
[1779163796163,37.6,76799.56,9.4,0.7927,0.00018,12.38141]
[1779163799620,37.6,76800.99,9.4,0.79295,0.00018,12.37282]
[1779163805226,37.6,76800.75,9.4,0.7929,0.00018,12.37446]
[1779163809254,37.6,76799.64,9.4,0.79271,0.00018,12.38129]
[1779163810261,37.6,76797.75,9.4,0.79237,0.00018,12.39273]
[1779163815297,37.6,76799.78,9.4,0.79273,0.00018,12.38052]
[1779163816304,37.6,76801.87,9.4,0.79309,0.00018,12.36791]
[1779163818318,37.6,76803.18,9.4,0.79332,0.00018,12.36006]
[1779163821339,37.6,76804.48,9.4,0.79355,0.00018,12.35234]
[1779163824360,37.6,76806.85,9.4,0.79396,0.00018,12.33817]
[1779163829395,37.61,76807.07,9.4,0.79399,0.00018,12.33716]
[1779163830333,37.61,76807.07,9.4,0.79399,0.00018,12.33716]
[1779163833423,37.61,76804.9,9.4,0.79367,0.00018,12.34446]
[1779163833808,37.61,76804.9,9.4,0.79367,0.00018,12.34446]
[1779163834430,37.61,76802.24,9.4,0.7932,0.00018,12.36061]
[1779163836516,37.61,76801.93,9.4,0.79314,0.00018,12.36252]
[1779163836617,37.61,76802.31,9.4,0.79321,0.00018,12.36026]
[1779163838458,37.61,76803.59,9.4,0.79343,0.00018,12.3526]
[1779163839808,37.61,76803.34,9.4,0.79338,0.00018,12.35416]
[1779163842587,37.61,76803.32,9.4,0.79338,0.00018,12.35438]
[1779163843500,37.61,76806.47,9.4,0.79393,0.00018,12.33542]
[1779163844507,37.61,76807.66,9.4,0.79413,0.00017,12.32828]
[1779163845358,37.61,76807.66,9.4,0.79413,0.00017,12.32828]
[1779163845514,37.61,76808.48,9.4,0.79428,0.00017,12.3234]
[1779163846521,37.61,76814.03,9.4,0.79524,0.00017,12.28984]
[1779163847528,37.61,76815.35,9.4,0.79547,0.00017,12.28183]
[1779163848535,37.61,76819.49,9.4,0.79619,0.00017,12.2567]
[1779163850550,37.61,76817.43,9.4,0.79583,0.00017,12.26928]
[1779163853570,37.61,76814.79,9.4,0.79537,0.00017,12.28535]
[1779163855584,37.61,76817.45,9.4,0.79584,0.00017,12.26919]
[1779163856591,37.61,76818.78,9.4,0.79607,0.00017,12.26112]
[1779163858605,37.61,76821.52,9.4,0.79654,0.00017,12.24452]
[1779163858904,37.61,76821.52,9.4,0.79654,0.00017,12.24452]
[1779163859612,37.61,76830.35,9.4,0.79807,0.00017,12.19084]
[1779163860619,37.61,76829.43,9.4,0.79791,0.00017,12.19656]
[1779163861626,37.61,76826.88,9.4,0.79746,0.00017,12.21218]
[1779163862633,37.61,76825.75,9.4,0.79727,0.00017,12.21914]
[1779163867668,37.61,76826.07,9.4,0.79731,0.00017,12.21751]
[1779163868676,37.61,76827.82,9.4,0.79761,0.00017,12.20693]
[1779163869683,37.61,76830.06,9.4,0.798,0.00017,12.19337]
[1779163870690,37.61,76832.34,9.4,0.79839,0.00017,12.17958]
[1779163874719,37.62,76833.46,9.4,0.79857,0.00017,12.17317]
[1779163875726,37.62,76834.79,9.4,0.7988,0.00017,12.16518]
[1779163877398,37.62,76835.59,9.4,0.79893,0.00017,12.16043]
[1779163877740,37.62,76838.03,9.4,0.79935,0.00017,12.14568]
[1779163880761,37.62,76836.8,9.4,0.79913,0.00017,12.15331]
[1779163882484,37.62,76837.52,9.4,0.79926,0.00017,12.14889]
[1779163883782,37.62,76836.59,9.4,0.7991,0.00017,12.15453]
[1779163883877,37.62,76836.59,9.4,0.7991,0.00017,12.15453]
[1779163884706,37.62,76836.59,9.4,0.7991,0.00017,12.15453]
[1779163884789,37.62,76840.02,9.4,0.79969,0.00017,12.13359]
[1779163884902,37.62,76840.02,9.4,0.79969,0.00017,12.13359]
[1779163885796,37.62,76850.76,9.4,0.80153,0.00017,12.06796]
[1779163886270,37.62,76850.76,9.4,0.80153,0.00017,12.06796]
[1779163886318,37.62,76850.76,9.4,0.80153,0.00017,12.06796]
[1779163886803,37.62,76854.46,9.4,0.80216,0.00017,12.04541]
[1779163888019,37.62,76854.46,9.4,0.80216,0.00017,12.04541]
[1779163888364,37.62,76860.58,9.4,0.80321,0.00017,12.00788]
[1779163888822,37.62,76875.74,9.4,0.80578,0.00017,11.91479]
[1779163889829,37.62,76875.49,9.4,0.80573,0.00017,11.91646]
[1779163892134,37.62,76875.54,9.4,0.80574,0.00017,11.91628]
[1779163892136,37.62,76880.93,9.4,0.80671,0.00017,11.87727]
[1779163892850,37.62,76883.54,9.4,0.80714,0.00017,11.86119]
[1779163893857,37.62,76883.59,9.4,0.80715,0.00017,11.86108]
[1779163895594,37.62,76883.92,9.4,0.80719,0.00017,11.85946]
[1779163896513,37.62,76883.92,9.4,0.80719,0.00017,11.85946]
[1779163896532,37.62,76883.2,9.4,0.80707,0.00017,11.86409]
[1779163897570,37.62,76883.2,9.4,0.80707,0.00017,11.86409]
[1779163897885,37.63,76884.55,9.4,0.80729,0.00017,11.85598]
[1779163898892,37.63,76887.72,9.4,0.80781,0.00017,11.83665]
[1779163901410,37.63,76886.63,9.4,0.80762,0.00017,11.84368]
[1779163905941,37.63,76887.64,9.4,0.80779,0.00017,11.83763]
[1779163906948,37.63,76889.63,9.4,0.80812,0.00017,11.82541]
[1779163907955,37.63,76885.55,9.4,0.80743,0.00017,11.85061]
[1779163912990,37.63,76885.61,9.4,0.80744,0.00017,11.85041]
[1779163915007,37.63,76886.36,9.4,0.80756,0.00017,11.84584]
[1779163916021,37.63,76885.38,9.4,0.8074,0.00017,11.8519]
[1779163917024,37.63,76879.43,9.4,0.80639,0.00017,11.88871]
[1779163918032,37.63,76876.46,9.4,0.80589,0.00017,11.90714]
[1779163920046,37.63,76872.75,9.4,0.80526,0.00017,11.93015]
[1779163921329,37.63,76865.56,9.4,0.80404,0.00017,11.97443]
[1779163922060,37.63,76863.83,9.4,0.80374,0.00017,11.98504]
[1779163923067,37.63,76864.86,9.4,0.80392,0.00017,11.97873]
[1779163924074,37.63,76863.54,9.4,0.80369,0.00017,11.98681]
[1779163928102,37.63,76859.7,9.4,0.80304,0.00017,12.01026]
[1779163929109,37.63,76858.06,9.4,0.80276,0.00017,12.02027]
[1779163930116,37.63,76856.77,9.4,0.80255,0.00017,12.02811]
[1779163931123,37.63,76853.19,9.4,0.80194,0.00017,12.04995]
[1779163932130,37.63,76851.0,9.4,0.80156,0.00017,12.06354]
[1779163933137,37.63,76849.39,9.4,0.80127,0.00017,12.07371]
[1779163935151,37.64,76850.82,9.4,0.80151,0.00017,12.06525]
[1779163937165,37.64,76853.39,9.4,0.80195,0.00017,12.04954]
[1779163938172,37.64,76856.53,9.4,0.80249,0.00017,12.03022]
[1779163940186,37.63,76851.1,9.4,0.80156,0.00017,12.06329]
[1779163941193,37.63,76849.48,9.4,0.80129,0.00017,12.07308]
[1779163942200,37.63,76851.05,9.4,0.80156,0.00017,12.06335]
[1779163944079,37.63,76851.38,9.4,0.80162,0.00017,12.06137]
[1779163949249,37.63,76850.3,9.4,0.80144,0.00017,12.06775]
[1779163951264,37.63,76853.29,9.4,0.80202,0.00017,12.04323]
[1779163952270,37.63,76854.87,9.4,0.80229,0.00017,12.03347]
[1779163955291,37.63,76853.72,9.4,0.8021,0.00017,12.04029]
[1779163957305,37.63,76852.08,9.4,0.80183,0.00017,12.05016]
[1779163961498,37.63,76852.6,9.4,0.80192,0.00017,12.04669]
[1779163962340,37.63,76849.3,9.4,0.80136,0.00017,12.06669]
[1779163966368,37.63,76847.59,9.4,0.80109,0.00017,12.07667]
[1779163968382,37.63,76849.26,9.4,0.80137,0.00017,12.06636]
[1779163973417,37.63,76848.47,9.4,0.80124,0.00017,12.07117]
[1779163978452,37.62,76850.05,9.4,0.80151,0.00017,12.06146]
[1779163982480,37.62,76848.54,9.4,0.80126,0.00017,12.07023]
[1779163983487,37.62,76849.64,9.4,0.80146,0.00017,12.06338]
[1779163984494,37.62,76845.8,9.4,0.8008,0.00017,12.08675]
[1779163985501,37.62,76844.35,9.4,0.80056,0.00017,12.09547]
[1779163987515,37.62,76843.16,9.4,0.80035,0.00017,12.10272]
[1779163991543,37.62,76841.78,9.4,0.80012,0.00017,12.1111]
[1779163995570,37.62,76841.87,9.4,0.80013,0.00017,12.11051]
[1779163996578,37.62,76842.97,9.4,0.80032,0.00017,12.10376]
[1779163997585,37.62,76841.87,9.4,0.80013,0.00017,12.11048]
[1779163999599,37.62,76843.51,9.4,0.80042,0.00017,12.10045]
[1779164004635,37.62,76843.06,9.4,0.80034,0.00017,12.10323]
[1779164009670,37.62,76843.74,9.4,0.80046,0.00017,12.09901]
[1779164014484,37.62,76843.85,9.4,0.80055,0.00017,12.09216]
[1779164014705,37.62,76845.79,9.4,0.80088,0.00017,12.08034]
[1779164015972,37.62,76846.41,9.4,0.80098,0.00017,12.07659]
[1779164017566,37.62,76846.8,9.4,0.80105,0.00017,12.07426]
[1779164022761,37.62,76846.7,9.4,0.80103,0.00017,12.07477]
[1779164023768,37.62,76845.27,9.4,0.80079,0.00017,12.08343]
[1779164024775,37.62,76846.52,9.4,0.80101,0.00017,12.07569]
[1779164027796,37.62,76845.18,9.4,0.80079,0.00017,12.08362]
[1779164028803,37.62,76846.49,9.4,0.80101,0.00017,12.07551]
[1779164031824,37.62,76849.07,9.4,0.80146,0.00017,12.05949]
[1779164036859,37.62,76847.49,9.4,0.80119,0.00017,12.06909]
[1779164037866,37.62,76848.66,9.4,0.80139,0.00017,12.06199]
[1779164042901,37.62,76848.13,9.4,0.80129,0.00017,12.06556]
[1779164044915,37.62,76844.62,9.4,0.80069,0.00017,12.08714]
[1779164049950,37.62,76844.6,9.4,0.80068,0.00017,12.08745]
[1779164054985,37.62,76846.23,9.4,0.80095,0.00017,12.07769]
[1779164059013,37.62,76844.32,9.4,0.80062,0.00017,12.08955]
[1779164060030,37.62,76843.17,9.4,0.80042,0.00017,12.09662]
[1779164061034,37.62,76838.55,9.4,0.79963,0.00017,12.12486]
[1779164062803,37.62,76838.55,9.4,0.79963,0.00017,12.12486]
[1779164064055,37.62,76836.12,9.4,0.79921,0.00017,12.13955]
[1779164066069,37.62,76834.45,9.4,0.79892,0.00017,12.14984]
[1779164067076,37.62,76836.89,9.4,0.79934,0.00017,12.13507]
[1779164072111,37.62,76837.1,9.4,0.79943,0.00017,12.12821]
[1779164077146,37.63,76836.9,9.4,0.79938,0.00017,12.1298]
[1779164080167,37.62,76838.56,9.4,0.79968,0.00017,12.11928]
[1779164085202,37.62,76835.79,9.4,0.79922,0.00017,12.13552]
[1779164090237,37.62,76835.69,9.4,0.79922,0.00017,12.13536]
[1779164091244,37.62,76836.87,9.4,0.79943,0.00017,12.12801]
[1779164096279,37.61,76837.23,9.4,0.79952,0.00017,12.12501]
[1779164099302,37.61,76835.99,9.4,0.79932,0.00017,12.13193]
[1779164102636,37.61,76836.07,9.4,0.79933,0.00017,12.13144]
[1779164102656,37.61,76834.72,9.4,0.79911,0.00017,12.13916]
[1779164103575,37.61,76834.72,9.4,0.79911,0.00017,12.13916]
[1779164103600,37.61,76828.97,9.4,0.79812,0.00017,12.17411]
[1779164104336,37.61,76825.94,9.4,0.7976,0.00017,12.19257]
[1779164109371,37.61,76826.56,9.4,0.79771,0.00017,12.18866]
[1779164111385,37.61,76824.61,9.4,0.79737,0.00017,12.20047]
[1779164114406,37.61,76819.79,9.4,0.79654,0.00017,12.22964]
[1779164115413,37.61,76817.22,9.4,0.79609,0.00017,12.24517]
[1779164116420,37.61,76819.63,9.4,0.79652,0.00017,12.23043]
[1779164117427,37.61,76818.2,9.4,0.79627,0.00017,12.23903]
[1779164120448,37.6,76819.76,9.4,0.79655,0.00017,12.22928]
[1779164122462,37.6,76820.83,9.4,0.79674,0.00017,12.22263]
[1779164127497,37.6,76820.2,9.4,0.79664,0.00017,12.22615]
[1779164130518,37.6,76821.33,9.4,0.79684,0.00017,12.21909]
[1779164135553,37.6,76820.99,9.4,0.79686,0.00017,12.21473]
[1779164137567,37.6,76823.33,9.4,0.79727,0.00017,12.20037]
[1779164138574,37.6,76827.75,9.4,0.79804,0.00017,12.17341]
[1779164143612,37.6,76827.5,9.4,0.79799,0.00017,12.17488]
[1779164149654,37.6,76827.7,9.4,0.79803,0.00017,12.17355]
[1779164157710,37.6,76827.88,9.4,0.79807,0.00017,12.1723]
[1779164161739,37.6,76823.47,9.4,0.7973,0.00017,12.1991]
[1779164162746,37.6,76822.06,9.4,0.79706,0.00017,12.20764]
[1779164163753,37.6,76820.13,9.4,0.79673,0.00017,12.21932]
[1779164165767,37.6,76818.19,9.4,0.79639,0.00017,12.23096]
[1779164170802,37.59,76818.96,9.4,0.79654,0.00017,12.22584]
[1779164173823,37.59,76820.07,9.4,0.79674,0.00017,12.21882]
[1779164176844,37.59,76818.91,9.4,0.79655,0.00017,12.22562]
[1779164181879,37.59,76817.83,9.4,0.79637,0.00017,12.2317]
[1779164182886,37.59,76812.41,9.4,0.79543,0.00017,12.26453]
[1779164183893,37.59,76811.05,9.4,0.79519,0.00017,12.27265]
[1779164184168,37.59,76811.05,9.4,0.79519,0.00017,12.27265]
[1779164184301,37.59,76811.05,9.4,0.79519,0.00017,12.27265]
[1779164184900,37.59,76809.23,9.4,0.79488,0.00017,12.28354]
[1779164189935,37.58,76807.74,9.4,0.79464,0.00018,12.29183]
[1779164192956,37.58,76803.96,9.4,0.79406,0.00018,12.3083]
[1779164194970,37.58,76805.11,9.4,0.79426,0.00018,12.30127]
[1779164196984,37.58,76806.42,9.4,0.79449,0.00018,12.29329]
[1779164201022,37.58,76804.96,9.4,0.79423,0.00018,12.30215]
[1779164201351,37.58,76804.96,9.4,0.79423,0.00018,12.30215]
[1779164201452,37.58,76804.96,9.4,0.79423,0.00018,12.30214]
[1779164204043,37.58,76806.54,9.4,0.79451,0.00018,12.29256]
[1779164209078,37.58,76807.37,9.4,0.79466,0.00018,12.28736]
[1779164214113,37.58,76808.28,9.4,0.79483,0.00018,12.28145]
[1779164215120,37.58,76809.37,9.4,0.79502,0.00017,12.27474]
[1779164217134,37.58,76810.69,9.4,0.79526,0.00017,12.26656]
[1779164219148,37.58,76813.0,9.4,0.79567,0.00017,12.25238]
[1779164224184,37.58,76812.67,9.4,0.79562,0.00017,12.25411]
[1779164229219,37.58,76812.59,9.4,0.79561,0.00017,12.25432]
[1779164232240,37.57,76814.48,9.4,0.79595,0.00017,12.24268]
[1779164237275,37.57,76814.66,9.4,0.79598,0.00017,12.24139]
[1779164238282,37.57,76812.69,9.4,0.79564,0.00017,12.25332]
[1779164240296,37.57,76814.28,9.4,0.79592,0.00017,12.24355]
[1779164242310,37.57,76816.92,9.4,0.79638,0.00017,12.2274]
[1779164244324,37.57,76817.96,9.4,0.79657,0.00017,12.221]
[1779164245290,37.57,76817.96,9.4,0.79657,0.00017,12.221]
[1779164245331,37.57,76819.08,9.4,0.79676,0.00017,12.21415]
[1779164246338,37.57,76822.42,9.4,0.79734,0.00017,12.19379]
[1779164247345,37.57,76823.46,9.4,0.79753,0.00017,12.18744]
[1779164251373,37.57,76824.65,9.4,0.7978,0.00017,12.17412]
[1779164252380,37.57,76826.08,9.4,0.79805,0.00017,12.16544]
[1779164255401,37.57,76827.48,9.4,0.79829,0.00017,12.15704]
[1779164256408,37.57,76828.41,9.4,0.79845,0.00017,12.15142]
[1779164261443,37.57,76828.62,9.4,0.79847,0.00017,12.15044]
[1779164266478,37.58,76828.78,9.4,0.7985,0.00017,12.14956]
[1779164267485,37.57,76823.86,9.4,0.79765,0.00017,12.17953]
[1779164268492,37.57,76819.71,9.4,0.79692,0.00017,12.20482]
[1779164269499,37.57,76817.35,9.4,0.79651,0.00017,12.21916]
[1779164271513,37.57,76816.13,9.4,0.7963,0.00017,12.2265]
[1779164273527,37.57,76814.47,9.4,0.79602,0.00017,12.23649]
[1779164278562,37.57,76814.74,9.4,0.79607,0.00017,12.23459]
[1779164280576,37.57,76816.0,9.4,0.79629,0.00017,12.22685]
[1779164283597,37.57,76814.82,9.4,0.79609,0.00017,12.23395]
[1779164286011,37.57,76815.16,9.4,0.79615,0.00017,12.23185]
[1779164286618,37.57,76804.75,9.4,0.79433,0.00018,12.29501]
[1779164287625,37.57,76803.55,9.4,0.79412,0.00018,12.30219]
[1779164292660,37.57,76803.06,9.4,0.79405,0.00018,12.30464]
[1779164294675,37.57,76796.07,9.4,0.79282,0.00018,12.34691]
[1779164295682,37.57,76791.36,9.4,0.79199,0.00018,12.37538]
[1779164296689,37.57,76789.95,9.4,0.79174,0.00018,12.38385]
[1779164301730,37.57,76789.61,9.4,0.79169,0.00018,12.38562]
[1779164302735,37.57,76786.42,9.4,0.79113,0.00018,12.40483]
[1779164304632,37.57,76786.02,9.4,0.79106,0.00018,12.40717]
[1779164304779,37.57,76786.02,9.4,0.79106,0.00018,12.40717]
[1779164304871,37.57,76783.23,9.4,0.79057,0.00018,12.42393]
[1779164305563,37.57,76783.23,9.4,0.79057,0.00018,12.42393]
[1779164305758,37.57,76779.58,9.4,0.78992,0.00018,12.44597]
[1779164309890,37.57,76779.03,9.4,0.78982,0.00018,12.4493]
[1779164310796,37.57,76775.15,9.4,0.78913,0.00018,12.47265]
[1779164311295,37.57,76775.15,9.4,0.78913,0.00018,12.47265]
[1779164311886,37.57,76775.15,9.4,0.78913,0.00018,12.47265]
[1779164311956,37.57,76769.81,9.4,0.78825,0.00018,12.49862]
[1779164312810,37.57,76765.59,9.4,0.78749,0.00018,12.52388]
[1779164315831,37.56,76763.86,9.4,0.78719,0.00018,12.53397]
[1779164317606,37.56,76764.28,9.4,0.78727,0.00018,12.53146]
[1779164321873,37.56,76769.9,9.4,0.78827,0.00018,12.49778]
[1779164322880,37.56,76772.79,9.4,0.78879,0.00018,12.48032]
[1779164327915,37.56,76772.95,9.4,0.78883,0.00018,12.47896]
[1779164332951,37.56,76772.38,9.4,0.78874,0.00018,12.48193]
[1779164337985,37.56,76771.43,9.4,0.78859,0.00018,12.48712]
[1779164343024,37.55,76770.68,9.4,0.78847,0.00018,12.49104]
[1779164344030,37.55,76756.54,9.4,0.78594,0.00018,12.57586]
[1779164345037,37.55,76749.82,9.4,0.78472,0.00018,12.61607]
[1779164346045,37.55,76748.09,9.4,0.78441,0.00018,12.62638]
[1779164348058,37.55,76746.83,9.4,0.78419,0.00018,12.63383]
[1779164353093,37.55,76746.67,9.4,0.78416,0.00018,12.63461]
[1779164356114,37.55,76744.72,9.4,0.78381,0.00018,12.64616]
[1779164361154,37.55,76744.65,9.4,0.7838,0.00018,12.6464]
[1779164366187,37.55,76744.39,9.4,0.78376,0.00018,12.64781]
[1779164372229,37.55,76745.67,9.4,0.78406,0.00018,12.63399]
[1779164374243,37.55,76743.32,9.4,0.78364,0.00018,12.648]
[1779164375250,37.55,76740.24,9.4,0.78308,0.00018,12.66634]
[1779164380285,37.55,76740.28,9.4,0.78309,0.00018,12.66592]
[1779164386327,37.55,76741.05,9.4,0.78324,0.00018,12.66118]
[1779164391363,37.55,76740.76,9.4,0.78319,0.00018,12.6628]
[1779164396398,37.55,76742.77,9.4,0.78356,0.00018,12.65074]
[1779164399419,37.55,76741.35,9.4,0.7833,0.00018,12.6592]
[1779164400426,37.55,76738.36,9.4,0.78276,0.00018,12.677]
[1779164403447,37.55,76741.62,9.4,0.78335,0.00018,12.65747]
[1779164408482,37.55,76740.53,9.4,0.78315,0.00018,12.6639]
[1779164413517,37.55,76738.25,9.4,0.78274,0.00018,12.67742]
[1779164416538,37.55,76735.7,9.4,0.78228,0.00018,12.69253]
[1779164419559,37.55,76737.66,9.4,0.78264,0.00018,12.68077]
[1779164421573,37.55,76739.11,9.4,0.78291,0.00018,12.67207]
[1779164426608,37.55,76741.85,9.4,0.7834,0.00018,12.65567]
[1779164428622,37.55,76745.32,9.4,0.78403,0.00018,12.63498]
[1779164429629,37.55,76757.75,9.4,0.78627,0.00018,12.56067]
[1779164430636,37.55,76759.22,9.4,0.78654,0.00018,12.5519]
[1779164431643,37.55,76760.11,9.4,0.78677,0.00018,12.5404]
[1779164432650,37.55,76762.13,9.4,0.78713,0.00018,12.52821]
[1779164433657,37.54,76764.22,9.4,0.78751,0.00018,12.5156]
[1779164435671,37.54,76765.87,9.4,0.78781,0.00018,12.50559]
[1779164440706,37.54,76766.19,9.4,0.78787,0.00018,12.50338]
[1779164445741,37.54,76766.4,9.4,0.78792,0.00018,12.50178]
[1779164446748,37.54,76768.99,9.4,0.78839,0.00018,12.48614]
[1779164451783,37.54,76770.68,9.4,0.7887,0.00018,12.47569]
[1779164452790,37.54,76773.79,9.4,0.78925,0.00018,12.45693]
[1779164453797,37.54,76776.95,9.4,0.78982,0.00018,12.43783]
[1779164458832,37.54,76778.08,9.4,0.79002,0.00018,12.43085]
[1779164463867,37.54,76777.85,9.4,0.78999,0.00018,12.43205]
[1779164468902,37.54,76777.51,9.4,0.78993,0.00018,12.43389]
[1779164469910,37.54,76776.37,9.4,0.78973,0.00018,12.44072]
[1779164470916,37.54,76772.05,9.4,0.78896,0.00018,12.4667]
[1779164471923,37.54,76769.84,9.4,0.78857,0.00018,12.47993]
[1779164476958,37.53,76768.31,9.4,0.78831,0.00018,12.48871]
[1779164481994,37.53,76766.98,9.4,0.78808,0.00018,12.49621]
[1779164483000,37.53,76765.38,9.4,0.7878,0.00018,12.50572]
[1779164484010,37.53,76762.07,9.4,0.78721,0.00018,12.52547]
[1779164485015,37.53,76758.04,9.4,0.78649,0.00018,12.54951]
[1779164489043,37.53,76762.77,9.4,0.78736,0.00018,12.52043]
[1779164490050,37.53,76765.42,9.4,0.78784,0.00018,12.50437]
[1779164495085,37.52,76764.45,9.4,0.78775,0.00018,12.50348]
[1779164496092,37.52,76761.3,9.4,0.78719,0.00018,12.52228]
[1779164500120,37.52,76763.14,9.4,0.78754,0.00018,12.51061]
[1779164501128,37.52,76761.19,9.4,0.78719,0.00018,12.52218]
[1779164506162,37.51,76761.94,9.4,0.78735,0.00018,12.5169]
[1779164507169,37.51,76760.1,9.4,0.78702,0.00018,12.52781]
[1779164508176,37.51,76756.11,9.4,0.78631,0.00018,12.5516]
[1779164510190,37.51,76754.1,9.4,0.78596,0.00018,12.56329]
[1779164511197,37.51,76752.28,9.4,0.78564,0.00018,12.574]
[1779164514218,37.51,76753.67,9.4,0.7859,0.00018,12.56509]
[1779164516232,37.51,76752.34,9.4,0.78567,0.00018,12.57269]
[1779164518246,37.5,76750.62,9.4,0.78537,0.00018,12.58275]
[1779164519253,37.5,76748.84,9.4,0.78505,0.00018,12.59334]
[1779164520263,37.5,76748.84,9.4,0.78505,0.00018,12.59334]
[1779164521299,37.5,76748.52,9.4,0.785,0.00018,12.59518]
[1779164521412,37.5,76748.52,9.4,0.785,0.00018,12.59518]
[1779164521324,37.5,76737.57,9.4,0.78301,0.00018,12.66061]
[1779164522274,37.5,76734.9,9.4,0.78253,0.00018,12.67646]
[1779164523578,37.5,76734.9,9.4,0.78253,0.00018,12.67646]
[1779164529323,37.5,76734.04,9.4,0.78239,0.00018,12.68101]
[1779164534358,37.5,76733.19,9.4,0.78225,0.00018,12.68565]
[1779164535365,37.5,76731.23,9.4,0.78189,0.00018,12.69723]
[1779164540400,37.5,76730.86,9.4,0.78184,0.00018,12.69892]
[1779164545435,37.49,76730.7,9.4,0.78182,0.00018,12.69942]
[1779164550470,37.49,76731.18,9.4,0.78192,0.00018,12.69615]
[1779164555505,37.49,76731.55,9.4,0.78207,0.00018,12.68739]
[1779164561547,37.49,76731.46,9.4,0.78207,0.00018,12.68755]
[1779164567589,37.49,76731.82,9.4,0.78214,0.00018,12.68507]
[1779164568561,37.49,76731.82,9.4,0.78214,0.00018,12.68507]
[1779164568603,37.49,76726.5,9.4,0.78117,0.00018,12.71668]
[1779164569607,37.48,76712.27,9.4,0.77857,0.00018,12.80102]
[1779164571214,37.48,76712.27,9.4,0.77857,0.00018,12.80102]
[1779164571311,37.48,76706.67,9.4,0.77754,0.00018,12.83395]
[1779164574642,37.48,76703.22,9.4,0.77691,0.00018,12.85401]
[1779164576656,37.48,76701.26,9.4,0.77655,0.00019,12.86544]
[1779164578596,37.48,76701.23,9.4,0.77655,0.00019,12.86556]
[1779164579958,37.48,76701.16,9.4,0.77653,0.00019,12.86597]
[1779164580058,37.48,76695.38,9.4,0.77547,0.00019,12.89994]
[1779164582698,37.48,76693.73,9.4,0.77516,0.00019,12.90949]
[1779164585721,37.48,76686.85,9.4,0.77389,0.00019,12.94965]
[1779164587735,37.48,76691.88,9.4,0.77483,0.00019,12.91992]
[1779164588742,37.48,76693.72,9.4,0.77518,0.00019,12.90898]
[1779164589749,37.48,76689.75,9.4,0.77444,0.00019,12.93222]
[1779164592770,37.48,76687.39,9.4,0.77401,0.00019,12.9458]
[1779164597805,37.47,76687.09,9.4,0.77397,0.00019,12.94705]
[1779164600826,37.47,76685.06,9.4,0.77361,0.00019,12.95854]
[1779164606868,37.47,76682.99,9.4,0.77324,0.00019,12.96998]
[1779164607875,37.47,76684.78,9.4,0.77358,0.00019,12.95937]
[1779164612910,37.46,76684.43,9.4,0.7736,0.00019,12.95485]
[1779164615931,37.46,76681.94,9.4,0.77314,0.00019,12.96915]
[1779164616938,37.46,76677.15,9.4,0.77225,0.00019,12.99706]
[1779164621973,37.46,76675.99,9.4,0.77204,0.00019,13.00366]
[1779164623420,37.46,76675.99,9.4,0.77204,0.00019,13.00366]
[1779164623634,37.46,76675.99,9.4,0.77204,0.00019,13.00361]
[1779164623987,37.46,76676.02,9.4,0.77204,0.00019,13.0035]
[1779164624994,37.46,76674.22,9.4,0.77171,0.00019,13.01397]
[1779164627008,37.46,76672.63,9.4,0.77141,0.00019,13.02313]
[1779164628015,37.46,76670.76,9.4,0.77106,0.00019,13.03397]
[1779164629022,37.46,76668.1,9.4,0.77056,0.00019,13.0495]
[1779164630029,37.46,76664.39,9.4,0.76986,0.00019,13.07111]
[1779164631036,37.46,76657.97,9.4,0.76865,0.00019,13.10839]
[1779164633050,37.46,76659.44,9.4,0.76893,0.00019,13.09975]
[1779164636071,37.46,76662.4,9.4,0.7695,0.00019,13.08241]
[1779164637078,37.46,76665.42,9.4,0.77007,0.00019,13.06481]
[1779164640100,37.46,76667.01,9.4,0.77037,0.00019,13.05553]
[1779164644127,37.46,76670.71,9.4,0.77106,0.00019,13.03396]
[1779164647150,37.46,76674.81,9.4,0.77183,0.00019,13.01009]
[1779164648157,37.46,76677.7,9.4,0.77237,0.00019,12.99325]
[1779164650171,37.46,76679.4,9.4,0.77268,0.00019,12.98344]
[1779164651178,37.46,76677.02,9.4,0.77224,0.00019,12.99733]
[1779164652185,37.46,76673.55,9.4,0.77159,0.00019,13.01755]
[1779164653192,37.46,76671.3,9.4,0.77117,0.00019,13.03072]
[1779164658227,37.46,76671.4,9.4,0.77119,0.00019,13.03004]
[1779164660241,37.46,76674.91,9.4,0.77185,0.00019,13.0094]
[1779164662255,37.46,76676.44,9.4,0.77214,0.00019,13.00036]
[1779164666283,37.46,76678.63,9.4,0.77256,0.00019,12.98741]
[1779164667290,37.46,76676.62,9.4,0.77218,0.00019,12.99914]
[1779164672325,37.46,76677.69,9.4,0.77245,0.00019,12.98667]
[1779164677364,37.45,76677.34,9.4,0.77239,0.00019,12.98861]
[1779164682398,37.45,76677.27,9.4,0.77238,0.00019,12.98892]
[1779164687433,37.45,76678.01,9.4,0.77252,0.00019,12.98451]
[1779164691461,37.45,76674.79,9.4,0.77192,0.00019,13.00326]
[1779164696496,37.45,76674.08,9.4,0.77179,0.00019,13.00721]
[1779164697503,37.45,76676.42,9.4,0.77223,0.00019,12.99349]
[1779164698510,37.45,76680.83,9.4,0.77306,0.00019,12.96766]
[1779164699517,37.45,76683.53,9.4,0.77356,0.00019,12.95185]
[1779164700524,37.45,76685.16,9.4,0.77387,0.00019,12.94232]
[1779164701531,37.45,76683.99,9.4,0.77365,0.00019,12.94922]
[1779164707573,37.45,76675.72,9.4,0.77209,0.00019,12.99782]
[1779164708580,37.45,76674.31,9.4,0.77183,0.00019,13.00603]
[1779164711601,37.45,76677.68,9.4,0.77247,0.00019,12.98622]
[1779164712608,37.45,76684.02,9.4,0.77365,0.00019,12.94907]
[1779164716636,37.45,76682.66,9.4,0.77339,0.00019,12.95717]
[1779164717643,37.45,76681.09,9.4,0.7731,0.00019,12.96638]
[1779164721672,37.45,76678.5,9.4,0.77261,0.00019,12.98157]
[1779164726707,37.45,76678.02,9.4,0.77253,0.00019,12.98432]
[1779164732749,37.45,76678.23,9.4,0.77263,0.00019,12.97697]
[1779164734763,37.45,76674.64,9.4,0.77196,0.00019,12.99795]
[1779164739799,37.45,76676.58,9.4,0.77233,0.00019,12.98646]
[1779164744834,37.45,76677.12,9.4,0.77243,0.00019,12.98325]
[1779164747855,37.45,76678.73,9.4,0.77274,0.00019,12.9738]
[1779164751883,37.45,76676.98,9.4,0.77239,0.00019,12.9845]
[1779164756918,37.46,76677.95,9.4,0.77256,0.00019,12.97936]
[1779164761953,37.46,76676.92,9.4,0.77235,0.00019,12.98593]
[1779164763967,37.46,76675.71,9.4,0.77212,0.00019,12.99321]
[1779164766988,37.46,76677.07,9.4,0.77236,0.00019,12.98554]
[1779164771016,37.46,76678.74,9.4,0.77266,0.00019,12.97629]
[1779164776051,37.47,76679.04,9.4,0.7727,0.00019,12.97508]
[1779164778065,37.47,76676.71,9.4,0.77225,0.00019,12.98892]
[1779164779072,37.47,76673.29,9.4,0.77161,0.00019,13.00899]
[1779164780079,37.47,76675.41,9.4,0.77201,0.00019,12.99669]
[1779164781086,37.47,76676.72,9.4,0.77225,0.00019,12.98912]
[1779164782093,37.47,76674.75,9.4,0.77188,0.00019,13.00073]
[1779164787128,37.47,76674.58,9.4,0.77183,0.00019,13.00214]
[1779164789142,37.47,76668.87,9.4,0.77075,0.00019,13.0356]
[1779164790149,37.47,76666.09,9.4,0.77023,0.00019,13.05184]
[1779164791156,37.47,76663.6,9.4,0.76982,0.00019,13.06031]
[1779164792163,37.47,76662.19,9.4,0.76956,0.00019,13.06852]
[1779164797198,37.47,76660.65,9.4,0.76927,0.00019,13.07753]
[1779164802233,37.47,76659.06,9.4,0.76896,0.00019,13.08681]
[1779164803240,37.48,76657.7,9.4,0.76871,0.00019,13.09471]
[1779164807268,37.47,76659.54,9.4,0.76906,0.00019,13.08401]
[1779164812304,37.47,76658.67,9.4,0.76889,0.00019,13.08905]
[1779164814317,37.47,76652.96,9.4,0.76781,0.00019,13.12212]
[1779164815324,37.47,76651.12,9.4,0.76746,0.00019,13.13279]
[1779164818345,37.47,76653.49,9.4,0.76791,0.00019,13.11909]
[1779164822373,37.48,76651.4,9.4,0.76751,0.00019,13.13122]
[1779164825394,37.48,76649.58,9.4,0.76716,0.00019,13.14184]
[1779164830429,37.48,76650.24,9.4,0.76729,0.00019,13.13817]
[1779164832443,37.48,76652.19,9.4,0.76766,0.00019,13.12686]
[1779164837478,37.48,76655.1,9.4,0.76821,0.00019,13.10998]
[1779164838485,37.48,76657.47,9.4,0.76866,0.00019,13.09627]
[1779164841506,37.48,76659.25,9.4,0.76899,0.00019,13.08599]
[1779164843520,37.48,76661.08,9.4,0.76934,0.00019,13.07531]
[1779164847548,37.48,76662.83,9.4,0.76967,0.00019,13.06507]
[1779164850569,37.48,76660.67,9.4,0.76926,0.00019,13.07764]
[1779164855606,37.48,76659.76,9.4,0.76916,0.00019,13.07684]
[1779164856613,37.48,76661.76,9.4,0.76954,0.00019,13.06523]
[1779164861651,37.48,76664.07,9.4,0.76997,0.00019,13.05192]
[1779164864679,37.48,76665.95,9.4,0.77032,0.00019,13.04111]
[1779164867701,37.48,76667.62,9.4,0.77063,0.00019,13.03157]
[1779164868708,37.48,76669.88,9.4,0.77105,0.00019,13.01848]
[1779164873743,37.48,76668.95,9.4,0.77086,0.00019,13.0243]
[1779164878780,37.48,76670.59,9.4,0.77116,0.00019,13.01512]
[1779164883813,37.48,76669.91,9.4,0.77102,0.00019,13.01951]
[1779164884820,37.49,76667.75,9.4,0.77061,0.00019,13.03216]
[1779164889855,37.49,76667.89,9.4,0.77062,0.00019,13.03167]
[1779164894890,37.49,76666.83,9.4,0.77041,0.00019,13.03819]
[1779164895897,37.49,76664.96,9.4,0.77006,0.00019,13.04914]
[1779164900932,37.49,76664.74,9.4,0.77001,0.00019,13.05068]
[1779164905969,37.49,76665.63,9.4,0.77017,0.00019,13.04581]
[1779164911004,37.49,76666.13,9.4,0.77032,0.00019,13.03719]
[1779164916041,37.5,76668.1,9.4,0.77068,0.00019,13.0261]
[1779164917048,37.5,76670.89,9.4,0.7712,0.00019,13.00993]
[1779164921078,37.5,76672.58,9.4,0.7715,0.00019,13.00051]
[1779164924099,37.5,76674.63,9.4,0.77188,0.00019,12.98891]
[1779164925106,37.5,76679.13,9.4,0.77272,0.00019,12.96274]
[1779164929134,37.5,76680.46,9.4,0.77295,0.00019,12.95556]
[1779164936184,37.51,76683.25,9.4,0.77343,0.00019,12.94049]
[1779164941219,37.52,76680.41,9.4,0.77287,0.00019,12.95793]
[1779164942226,37.52,76675.21,9.4,0.77189,0.00019,12.98844]
[1779164943233,37.52,76669.53,9.4,0.77082,0.00019,13.02164]
[1779164948268,37.52,76669.14,9.4,0.77074,0.00019,13.02427]
[1779164953303,37.52,76668.62,9.4,0.77063,0.00019,13.02768]
[1779164956324,37.52,76666.47,9.4,0.77022,0.00019,13.04042]
[1779164961359,37.52,76666.43,9.4,0.7702,0.00019,13.04098]
[1779164966394,37.53,76666.57,9.4,0.77022,0.00019,13.04052]
[1779164969415,37.53,76668.77,9.4,0.77062,0.00019,13.02797]
[1779164971429,37.53,76671.66,9.4,0.77122,0.00019,13.00529]
[1779164972436,37.53,76673.45,9.4,0.77156,0.00019,12.99498]
[1779164977471,37.53,76673.82,9.4,0.77161,0.00019,12.99348]
[1779164982506,37.54,76674.79,9.4,0.77177,0.00019,12.98849]
[1779164989555,37.54,76674.64,9.4,0.77171,0.00019,12.9903]
[1779164991569,37.54,76676.31,9.4,0.77201,0.00019,12.98083]
[1779164993583,37.54,76678.38,9.4,0.77239,0.00019,12.96904]
[1779164998618,37.55,76678.9,9.4,0.77247,0.00019,12.96676]
[1779165000632,37.55,76681.35,9.4,0.77292,0.00019,12.95277]
[1779165002646,37.55,76683.14,9.4,0.77324,0.00019,12.94265]
[1779165004660,37.55,76686.11,9.4,0.77378,0.00019,12.92563]
[1779165005667,37.55,76688.01,9.4,0.77413,0.00019,12.91471]
[1779165008688,37.56,76686.63,9.4,0.77386,0.00019,12.92338]
[1779165012716,37.56,76683.7,9.4,0.77329,0.00019,12.94123]
[1779165013723,37.56,76682.44,9.4,0.77305,0.00019,12.94874]
[1779165017751,37.57,76683.85,9.4,0.77329,0.00019,12.9411]
[1779165018758,37.57,76685.44,9.4,0.77358,0.00019,12.93196]
[1779165022786,37.57,76687.19,9.4,0.77389,0.00019,12.92237]
[1779165024800,37.57,76688.87,9.4,0.77419,0.00019,12.91288]
[1779165025807,37.57,76697.43,9.4,0.77578,0.00019,12.86288]
[1779165026814,37.57,76701.84,9.4,0.77659,0.00018,12.83721]
[1779165031849,37.58,76702.57,9.4,0.77677,0.00018,12.82757]
[1779165035877,37.58,76700.79,9.4,0.77642,0.00019,12.83859]
[1779165039905,37.58,76702.06,9.4,0.77664,0.00018,12.8316]
[1779165040912,37.58,76703.12,9.4,0.77683,0.00018,12.82549]
[1779165041919,37.58,76704.13,9.4,0.77702,0.00018,12.81959]
[1779165042926,37.58,76707.58,9.4,0.77765,0.00018,12.79933]
[1779165044940,37.58,76708.76,9.4,0.77787,0.00018,12.79253]
[1779165045950,37.59,76711.02,9.4,0.77828,0.00018,12.77928]
[1779165047963,37.59,76716.82,9.4,0.77934,0.00018,12.74522]
[1779165048970,37.59,76718.41,9.4,0.77963,0.00018,12.73592]
[1779165051991,37.59,76719.81,9.4,0.77988,0.00018,12.72796]
[1779165055012,37.59,76721.68,9.4,0.78021,0.00018,12.71723]
[1779165059040,37.59,76723.51,9.4,0.78053,0.00018,12.7069]
[1779165062061,37.59,76725.18,9.4,0.78082,0.00018,12.69742]
[1779165063068,37.6,76723.97,9.4,0.7806,0.00018,12.70473]
[1779165064075,37.6,76725.06,9.4,0.78079,0.00018,12.69841]
[1779165069110,37.6,76725.27,9.4,0.78081,0.00018,12.69786]
[1779165071124,37.6,76724.0,9.4,0.78057,0.00018,12.70566]
[1779165073138,37.6,76724.82,9.4,0.78071,0.00018,12.70106]
[1779165078173,37.6,76722.02,9.4,0.78018,0.00018,12.71816]
[1779165079180,37.61,76720.56,9.4,0.77991,0.00018,12.72693]
[1779165082201,37.61,76722.94,9.4,0.78034,0.00018,12.71324]
[1779165086229,37.61,76724.07,9.4,0.78053,0.00018,12.70699]
[1779165091264,37.61,76725.98,9.4,0.78093,0.00018,12.6902]
[1779165093278,37.61,76726.84,9.4,0.78108,0.00018,12.68538]
[1779165097306,37.62,76727.94,9.4,0.78126,0.00018,12.67945]
[1779165102341,37.62,76728.05,9.4,0.78126,0.00018,12.67959]
[1779165107376,37.63,76726.55,9.4,0.78095,0.00018,12.68946]
[1779165112411,37.63,76727.05,9.4,0.78102,0.00018,12.68726]
[1779165115432,37.63,76727.87,9.4,0.78116,0.00018,12.68286]
[1779165116439,37.63,76728.93,9.4,0.78135,0.00018,12.67674]
[1779165117446,37.63,76729.92,9.4,0.78152,0.00018,12.67103]
[1779165118453,37.63,76731.46,9.4,0.7818,0.00018,12.66207]
[1779165119460,37.64,76733.73,9.4,0.78221,0.00018,12.64878]
[1779165121474,37.64,76735.43,9.4,0.7825,0.00018,12.63909]
[1779165122481,37.64,76737.35,9.4,0.78285,0.00018,12.6279]
[1779165128523,37.64,76736.5,9.4,0.78267,0.00018,12.63356]
[1779165130032,37.64,76736.5,9.4,0.78267,0.00018,12.63356]
[1779165130140,37.64,76736.5,9.4,0.78267,0.00018,12.63356]
[1779165130056,37.64,76736.48,9.4,0.78267,0.00018,12.63377]
[1779165130396,37.64,76736.48,9.4,0.78267,0.00018,12.63377]
[1779165130537,37.64,76740.82,9.4,0.78345,0.00018,12.60808]
[1779165131544,37.64,76742.66,9.4,0.78378,0.00018,12.59726]
[1779165132226,37.64,76742.66,9.4,0.78378,0.00018,12.59726]
[1779165134565,37.65,76744.33,9.4,0.78407,0.00018,12.58773]
[1779165144476,37.65,76744.36,9.4,0.78406,0.00018,12.58813]
[1779165147560,37.65,76744.19,9.4,0.784,0.00018,12.59031]
[1779165149859,37.65,76744.19,9.4,0.78399,0.00018,12.59046]
[1779165149964,37.65,76744.19,9.4,0.78399,0.00018,12.59046]
[1779165150062,37.66,76744.19,9.4,0.78398,0.00018,12.59076]
[1779165150677,37.66,76745.9,9.4,0.78429,0.00018,12.58074]
[1779165155712,37.66,76748.04,9.4,0.78472,0.00018,12.56271]
[1779165158733,37.66,76749.41,9.4,0.78495,0.00018,12.55508]
[1779165163768,37.67,76748.69,9.4,0.78479,0.00018,12.56032]
[1779165166789,37.67,76749.9,9.4,0.78499,0.00018,12.55368]
[1779165171824,37.68,76747.11,9.4,0.78446,0.00018,12.57125]
[1779165176859,37.68,76746.37,9.4,0.7843,0.00018,12.57648]
[1779165177866,37.68,76742.14,9.4,0.78353,0.00018,12.60179]
[1779165178873,37.68,76739.05,9.4,0.78297,0.00018,12.62027]
[1779165182600,37.68,76738.74,9.4,0.7829,0.00018,12.62246]
[1779165182901,37.68,76732.01,9.4,0.78167,0.00018,12.66259]
[1779165183908,37.69,76728.27,9.4,0.78098,0.00018,12.68491]
[1779165189950,37.69,76728.03,9.4,0.78091,0.00018,12.68736]
[1779165191964,37.69,76734.96,9.4,0.78216,0.00018,12.64672]
[1779165192971,37.69,76737.35,9.4,0.78259,0.00018,12.63279]
[1779165193978,37.7,76739.01,9.4,0.78288,0.00018,12.6232]
[1779165199013,37.7,76739.67,9.4,0.78296,0.00018,12.62059]
[1779165202034,37.71,76745.74,9.4,0.78404,0.00018,12.58534]
[1779165203041,37.71,76748.41,9.4,0.78451,0.00018,12.56978]
[1779165208079,37.71,76748.42,9.4,0.78448,0.00018,12.57084]
[1779165210094,37.71,76753.15,9.4,0.78532,0.00018,12.54302]
[1779165211100,37.72,76754.9,9.4,0.7857,0.00018,12.52662]
[1779165212107,37.72,76756.75,9.4,0.78603,0.00018,12.51576]
[1779165213114,37.72,76759.05,9.4,0.78644,0.00018,12.50221]
[1779165218149,37.72,76759.86,9.4,0.78656,0.00018,12.49829]
[1779165223184,37.73,76760.02,9.4,0.78656,0.00018,12.49828]
[1779165229226,37.73,76760.97,9.4,0.7867,0.00018,12.49367]
[1779165234262,37.74,76760.24,9.4,0.78654,0.00018,12.49885]
[1779165235269,37.74,76756.43,9.4,0.78585,0.00018,12.52181]
[1779165237313,37.75,76748.48,9.4,0.78431,0.00018,12.57278]
[1779165241342,37.76,76750.95,9.4,0.78472,0.00018,12.55928]
[1779165244362,37.79,76754.54,9.4,0.78518,0.00018,12.5444]
[1779165245369,37.81,76756.8,9.4,0.78549,0.00018,12.53402]
[1779165248390,37.86,76758.41,9.4,0.78549,0.00018,12.53431]
[1779165250404,37.89,76760.52,9.4,0.78568,0.00018,12.52834]
[1779165255439,37.97,76761.0,9.4,0.7853,0.00018,12.54127]
[1779165257453,37.97,76759.69,9.4,0.78505,0.00018,12.54948]
[1779165262488,37.98,76758.85,9.4,0.78486,0.00018,12.5557]
[1779165268530,37.98,76758.56,9.4,0.78478,0.00018,12.55847]
[1779165273565,37.99,76758.97,9.4,0.7849,0.00018,12.55068]
[1779165277593,37.99,76757.67,9.4,0.78465,0.00018,12.55898]
[1779165278600,37.99,76759.93,9.4,0.78505,0.00018,12.54578]
[1779165283635,37.99,76756.7,9.4,0.78445,0.00018,12.56565]
[1779165284642,37.99,76753.44,9.4,0.78386,0.00018,12.58501]
[1779165289677,38.0,76752.79,9.4,0.78372,0.00018,12.58943]
[1779165295719,38.0,76752.81,9.4,0.78371,0.00018,12.59004]
[1779165297733,38.0,76750.79,9.4,0.78334,0.00018,12.60217]
[1779165302768,38.0,76751.84,9.4,0.78351,0.00018,12.59652]
[1779165305789,38.01,76753.71,9.4,0.78383,0.00018,12.58585]
[1779165306796,38.01,76756.4,9.4,0.78431,0.00018,12.57012]
[1779165311831,38.01,76756.59,9.4,0.78433,0.00018,12.56969]
[1779165312838,38.01,76754.91,9.4,0.78402,0.00018,12.57985]
[1779165318397,38.02,76754.54,9.4,0.78392,0.00018,12.58299]
[1779165320894,38.02,76758.74,9.4,0.78465,0.00018,12.55912]
[1779165322908,38.02,76761.0,9.4,0.78505,0.00018,12.54592]
[1779165323915,38.02,76766.78,9.4,0.78608,0.00018,12.51186]
[1779165324922,38.02,76768.91,9.4,0.78646,0.00018,12.49938]
[1779165328950,38.02,76778.87,9.4,0.78821,0.00018,12.44087]
[1779165329957,38.03,76781.43,9.4,0.78866,0.00018,12.42584]
[1779165332978,38.03,76782.5,9.4,0.78891,0.00018,12.41378]
[1779165338014,38.03,76783.29,9.4,0.78902,0.00018,12.41009]
[1779165342041,38.04,76784.51,9.4,0.78921,0.00018,12.40367]
[1779165347076,38.04,76784.79,9.4,0.78924,0.00018,12.4027]
[1779165350097,38.04,76788.02,9.4,0.7898,0.00018,12.38375]
[1779165350944,38.04,76788.02,9.4,0.7898,0.00018,12.38375]
[1779165351104,38.04,76793.63,9.4,0.79079,0.00018,12.35047]
[1779165351843,38.04,76793.63,9.4,0.79079,0.00018,12.35047]
[1779165351881,38.04,76793.63,9.4,0.79079,0.00018,12.35047]
[1779165352111,38.04,76798.21,9.4,0.79159,0.00018,12.32331]
[1779165353118,38.04,76801.02,9.4,0.79208,0.00018,12.30661]
[1779165358153,38.04,76801.87,9.4,0.79222,0.00018,12.302]
[1779165362181,38.05,76803.17,9.4,0.79243,0.00018,12.2946]
[1779165363188,38.05,76810.24,9.4,0.79367,0.00017,12.25243]
[1779165364195,38.05,76811.15,9.4,0.79382,0.00017,12.24713]
[1779165367216,38.05,76812.31,9.4,0.79401,0.00017,12.24063]
[1779165373258,38.05,76812.29,9.4,0.79398,0.00017,12.24168]
[1779165378293,38.06,76812.76,9.4,0.79404,0.00017,12.2397]
[1779165379300,38.06,76814.44,9.4,0.79433,0.00017,12.22982]
[1779165380307,38.06,76816.88,9.4,0.79475,0.00017,12.2154]
[1779165381314,38.06,76818.6,9.4,0.79504,0.00017,12.2053]
[1779165384335,38.06,76819.65,9.4,0.7952,0.00017,12.19966]
[1779165388363,38.07,76820.25,9.4,0.79528,0.00017,12.19696]
[1779165389370,38.07,76822.19,9.4,0.79561,0.00017,12.18557]
[1779165391384,38.07,76821.46,9.4,0.79554,0.00017,12.18427]
[1779165392391,38.07,76822.03,9.4,0.79563,0.00017,12.1811]
[1779165393398,38.07,76825.05,9.4,0.79615,0.00017,12.16323]
[1779165395412,38.08,76825.81,9.4,0.79627,0.00017,12.15895]
[1779165400447,38.08,76825.74,9.4,0.79624,0.00017,12.16007]
[1779165401454,38.08,76820.88,9.4,0.7954,0.00017,12.18935]
[1779165402461,38.08,76819.79,9.4,0.7952,0.00017,12.19599]
[1779165405482,38.08,76818.44,9.4,0.79496,0.00017,12.20435]
[1779165410517,38.08,76817.38,9.4,0.79477,0.00017,12.21112]
[1779165411524,38.08,76815.76,9.4,0.79448,0.00017,12.2209]
[1779165418573,38.09,76815.3,9.4,0.79439,0.00017,12.22416]
[1779165423611,38.09,76815.72,9.4,0.79445,0.00017,12.22201]
[1779165430660,38.09,76815.76,9.4,0.79444,0.00017,12.22234]
[1779165431667,38.09,76814.7,9.4,0.79425,0.00017,12.22876]
[1779165435695,38.09,76813.96,9.4,0.79412,0.00017,12.23349]
[1779165443751,38.1,76809.41,9.4,0.7933,0.00017,12.26146]
[1779165445491,38.1,76805.17,9.4,0.79256,0.00017,12.28694]
[1779165446772,38.1,76802.75,9.4,0.79212,0.00018,12.30164]
[1779165447779,38.1,76800.19,9.4,0.79167,0.00018,12.31701]
[1779165448786,38.1,76795.88,9.4,0.79092,0.00018,12.34266]
[1779165449793,38.1,76794.87,9.4,0.79073,0.00018,12.34883]
[1779165450800,38.1,76796.27,9.4,0.79098,0.00018,12.34057]
[1779165455835,38.1,76796.84,9.4,0.79114,0.00018,12.33137]
[1779165460870,38.1,76796.64,9.4,0.79109,0.00018,12.3329]
[1779165461877,38.1,76795.73,9.4,0.79093,0.00018,12.33837]
[1779165464898,38.1,76796.94,9.4,0.79114,0.00018,12.33136]
[1779165466912,38.1,76795.48,9.4,0.79088,0.00018,12.34017]
[1779165469933,38.11,76796.34,9.4,0.79102,0.00018,12.33522]
[1779165474968,38.11,76795.89,9.4,0.79094,0.00018,12.33817]
[1779165475975,38.11,76798.14,9.4,0.79133,0.00018,12.32483]
[1779165477989,38.11,76797.04,9.4,0.79113,0.00018,12.33151]
[1779165478996,38.11,76793.94,9.4,0.79059,0.00018,12.35]
[1779165482017,38.11,76788.31,9.4,0.78959,0.00018,12.38353]
[1779165483024,38.11,76786.74,9.4,0.78932,0.00018,12.39284]
[1779165486045,38.11,76784.55,9.4,0.78893,0.00018,12.40577]
[1779165488059,38.11,76785.91,9.4,0.78917,0.00018,12.39765]
[1779165489066,38.11,76789.53,9.4,0.78981,0.00018,12.37616]
[1779165490073,38.11,76790.87,9.4,0.79005,0.00018,12.36821]
[1779165492087,38.11,76793.15,9.4,0.79045,0.00018,12.3547]
[1779165497122,38.11,76791.86,9.4,0.79022,0.00018,12.36251]
[1779165500143,38.11,76792.98,9.4,0.79041,0.00018,12.35587]
[1779165505179,38.11,76793.08,9.4,0.79043,0.00018,12.35529]
[1779165509207,38.11,76794.3,9.4,0.79065,0.00018,12.348]
[1779165511221,38.11,76792.97,9.4,0.79048,0.00018,12.34973]
[1779165514242,38.11,76791.93,9.4,0.7903,0.00018,12.35584]
[1779165515249,38.11,76790.67,9.4,0.79008,0.00018,12.36329]
[1779165516256,38.11,76788.45,9.4,0.78969,0.00018,12.37643]
[1779165517263,38.11,76787.3,9.4,0.78949,0.00018,12.38321]
[1779165519277,38.11,76785.3,9.4,0.78914,0.00018,12.39496]
[1779165522298,38.11,76782.99,9.4,0.78874,0.00018,12.40845]
[1779165524312,38.11,76781.93,9.4,0.78855,0.00018,12.41459]
[1779165526328,38.1,76782.99,9.4,0.78874,0.00018,12.40816]
[1779165530355,38.1,76780.48,9.4,0.78831,0.00018,12.42274]
[1779165531362,38.1,76779.34,9.4,0.78811,0.00018,12.42938]
[1779165535390,38.1,76777.75,9.4,0.78783,0.00018,12.43855]
[1779165537404,38.1,76775.39,9.4,0.78741,0.00018,12.45269]
[1779165539418,38.1,76773.6,9.4,0.78709,0.00018,12.46341]
[1779165540425,38.1,76772.25,9.4,0.78685,0.00018,12.47144]
[1779165545460,38.1,76771.86,9.4,0.78677,0.00018,12.47393]
[1779165550496,38.1,76772.41,9.4,0.78686,0.00018,12.47083]
[1779165551502,38.11,76776.91,9.4,0.78766,0.00018,12.44427]
[1779165552509,38.11,76779.12,9.4,0.78805,0.00018,12.43126]
[1779165555530,38.11,76780.21,9.4,0.78824,0.00018,12.42507]
[1779165559558,38.11,76786.74,9.4,0.78939,0.00018,12.38665]
[1779165560565,38.11,76787.8,9.4,0.78957,0.00018,12.38041]
[1779165562579,38.11,76789.36,9.4,0.78984,0.00018,12.37124]
[1779165565600,38.11,76793.41,9.4,0.79056,0.00018,12.34724]
[1779165567614,38.11,76795.34,9.4,0.7909,0.00018,12.33568]
[1779165568621,38.11,76798.62,9.4,0.79147,0.00018,12.31614]
[1779165569628,38.11,76799.75,9.4,0.79167,0.00018,12.3094]
[1779165575670,38.11,76799.12,9.4,0.79163,0.00018,12.30701]
[1779165577684,38.11,76801.27,9.4,0.79201,0.00018,12.29423]
[1779165582719,38.11,76801.31,9.4,0.79201,0.00018,12.29414]
[1779165587754,38.11,76800.93,9.4,0.79194,0.00018,12.29657]
[1779165592789,38.11,76800.39,9.4,0.79184,0.00018,12.29997]
[1779165594803,38.11,76797.41,9.4,0.79131,0.00018,12.31779]
[1779165595810,38.11,76791.09,9.4,0.7902,0.00018,12.35539]
[1779165596817,38.11,76789.99,9.4,0.79001,0.00018,12.36194]
[1779165601852,38.11,76789.91,9.4,0.79,0.00018,12.36227]
[1779165604873,38.11,76790.85,9.4,0.79016,0.00018,12.35663]
[1779165609917,38.11,76796.46,9.4,0.79115,0.00018,12.32323]
[1779165610922,38.11,76802.04,9.4,0.79213,0.00018,12.29]
[1779165611930,38.11,76802.96,9.4,0.79229,0.00018,12.28456]
[1779165612936,38.11,76804.35,9.4,0.79253,0.00018,12.27643]
[1779165617971,38.11,76804.16,9.4,0.79249,0.00018,12.27793]
[1779165618978,38.11,76809.56,9.4,0.79343,0.00017,12.24579]
[1779165619985,38.11,76812.5,9.4,0.79394,0.00017,12.22834]
[1779165622345,38.11,76812.63,9.4,0.79396,0.00017,12.22755]
[1779165623006,38.11,76827.98,9.4,0.79663,0.00017,12.13566]
[1779165624017,38.11,76835.19,9.4,0.79787,0.00017,12.09248]
[1779165625024,38.11,76836.29,9.4,0.79806,0.00017,12.08589]
[1779165626314,38.11,76836.29,9.4,0.79806,0.00017,12.08589]
[1779165626363,38.11,76837.18,9.4,0.79821,0.00017,12.08044]
[1779165629053,38.11,76837.71,9.4,0.79831,0.00017,12.07695]
[1779165630059,38.11,76837.37,9.4,0.79826,0.00017,12.0789]
[1779165633080,38.11,76838.54,9.4,0.79854,0.00017,12.06538]
[1779165635094,38.11,76838.98,9.4,0.79862,0.00017,12.06257]
[1779165641136,38.11,76839.44,9.4,0.79871,0.00017,12.05931]
[1779165643150,38.11,76839.05,9.4,0.79865,0.00017,12.0615]
[1779165651206,38.1,76837.93,9.4,0.79847,0.00017,12.06757]
[1779165652213,38.1,76838.24,9.4,0.79853,0.00017,12.06561]
[1779165654227,38.1,76838.65,9.4,0.7986,0.00017,12.06297]
[1779165655234,38.1,76839.04,9.4,0.79867,0.00017,12.06053]
[1779165656241,38.1,76839.44,9.4,0.79874,0.00017,12.05804]
[1779165659262,38.1,76839.7,9.4,0.7988,0.00017,12.05624]
[1779165661276,38.1,76840.03,9.4,0.79886,0.00017,12.05409]
[1779165662283,38.1,76840.26,9.4,0.7989,0.00017,12.05263]
[1779165664297,38.1,76839.95,9.4,0.79885,0.00017,12.05435]
[1779165665304,38.1,76841.53,9.4,0.79912,0.00017,12.04476]
[1779165668326,38.1,76841.7,9.4,0.79916,0.00017,12.04355]
[1779165669332,38.1,76841.92,9.4,0.7992,0.00017,12.04216]
[1779165673600,38.1,76841.96,9.4,0.79921,0.00017,12.04172]
[1779165674656,38.1,76841.86,9.4,0.79919,0.00017,12.04226]
[1779165674760,38.1,76841.86,9.4,0.79919,0.00017,12.04226]
[1779165674712,38.1,76842.64,9.4,0.79933,0.00017,12.0375]
[1779165675385,38.1,76846.06,9.4,0.79992,0.00017,12.01683]
[1779165676392,38.1,76850.07,9.4,0.8006,0.00017,11.99275]
[1779165678315,38.1,76849.57,9.4,0.80051,0.00017,11.9959]
[1779165678406,38.1,76849.04,9.4,0.80042,0.00017,11.99923]
[1779165681427,38.1,76850.12,9.4,0.80059,0.00017,11.9931]
[1779165684448,38.1,76851.76,9.4,0.80086,0.00017,11.98362]
[1779165689483,38.1,76851.74,9.4,0.80084,0.00017,11.98445]
[1779165693511,38.11,76847.99,9.4,0.80025,0.00017,12.00142]
[1779165694518,38.11,76844.84,9.4,0.79971,0.00017,12.02051]
[1779165695525,38.11,76840.5,9.4,0.79896,0.00017,12.04678]
[1779165697539,38.11,76838.73,9.4,0.79865,0.00017,12.05764]
[1779165698546,38.11,76836.67,9.4,0.79829,0.00017,12.07012]
[1779165703581,38.11,76835.86,9.4,0.79814,0.00017,12.07535]
[1779165709623,38.11,76835.47,9.4,0.79806,0.00017,12.0781]
[1779165714658,38.11,76834.79,9.4,0.79793,0.00017,12.08265]
[1779165719693,38.12,76834.64,9.4,0.7979,0.00017,12.08401]
[1779165724728,38.12,76834.3,9.4,0.79783,0.00017,12.08649]
[1779165729763,38.12,76834.66,9.4,0.79788,0.00017,12.08474]
[1779165731777,38.12,76830.74,9.4,0.79719,0.00017,12.10845]
[1779165742854,38.13,76830.71,9.4,0.79717,0.00017,12.10943]
[1779165746230,38.13,76830.21,9.4,0.79707,0.00017,12.11266]
[1779165746882,38.13,76828.65,9.4,0.7968,0.00017,12.12223]
[1779165751917,38.13,76825.34,9.4,0.79627,0.00017,12.13689]
[1779165756953,38.14,76825.77,9.4,0.79632,0.00017,12.13525]
[1779165761988,38.14,76826.45,9.4,0.7964,0.00017,12.1322]
[1779165768031,38.15,76826.35,9.4,0.79635,0.00017,12.13406]
[1779165773067,38.15,76826.31,9.4,0.79632,0.00017,12.13515]
[1779165777096,38.15,76825.0,9.4,0.79609,0.00017,12.14322]
[1779165782130,38.15,76825.54,9.4,0.79617,0.00017,12.14033]
[1779165784144,38.15,76828.6,9.4,0.7967,0.00017,12.12214]
[1779165785151,38.16,76831.15,9.4,0.79714,0.00017,12.10695]
[1779165790186,38.16,76831.54,9.4,0.79719,0.00017,12.10514]
[1779165795221,38.16,76831.97,9.4,0.79724,0.00017,12.10325]
[1779165800256,38.17,76832.4,9.4,0.79729,0.00017,12.10165]
[1779165803277,38.17,76830.94,9.4,0.79703,0.00017,12.11074]
[1779165804284,38.17,76827.52,9.4,0.79643,0.00017,12.13132]
[1779165805291,38.17,76826.2,9.4,0.7962,0.00017,12.13943]
[1779165812340,38.17,76826.06,9.4,0.79621,0.00017,12.13538]
[1779165817375,38.18,76826.4,9.4,0.79625,0.00017,12.13386]
[1779165822410,38.18,76827.59,9.4,0.79644,0.00017,12.12728]
[1779165828609,38.18,76827.77,9.4,0.79646,0.00017,12.12666]
[1779165834494,38.19,76828.47,9.4,0.79656,0.00017,12.12332]
[1779165841545,38.19,76828.25,9.4,0.7965,0.00017,12.12538]
[1779165846580,38.19,76828.07,9.4,0.79646,0.00017,12.12697]
[1779165851615,38.19,76827.77,9.4,0.79639,0.00017,12.12926]
[1779165856650,38.19,76828.17,9.4,0.79646,0.00017,12.12695]
[1779165861685,38.2,76828.15,9.4,0.79644,0.00017,12.12757]
[1779165867727,38.2,76830.41,9.4,0.79681,0.00017,12.11465]
[1779165871755,38.2,76828.22,9.4,0.79649,0.00017,12.122]
[1779165879811,38.21,76828.15,9.4,0.79646,0.00017,12.12318]
[1779165884847,38.21,76827.92,9.4,0.7964,0.00017,12.12502]
[1779165889883,38.21,76824.05,9.4,0.79572,0.00017,12.14862]
[1779165891897,38.21,76825.39,9.4,0.79595,0.00017,12.14074]
[1779165892904,38.21,76827.21,9.4,0.79626,0.00017,12.12994]
[1779165895926,38.21,76825.74,9.4,0.796,0.00017,12.13898]
[1779165897939,38.21,76824.51,9.4,0.79578,0.00017,12.14648]
[1779165902974,38.21,76825.36,9.4,0.79592,0.00017,12.14176]
[1779165905995,38.22,76829.28,9.4,0.79659,0.00017,12.11856]
[1779165907002,38.22,76830.53,9.4,0.79681,0.00017,12.11119]
[1779165911032,38.22,76834.16,9.4,0.79742,0.00017,12.08993]
[1779165912039,38.22,76842.18,9.4,0.7988,0.00017,12.04187]
[1779165917074,38.22,76842.82,9.4,0.79889,0.00017,12.03847]
[1779165921102,38.22,76844.92,9.4,0.79924,0.00017,12.02626]
[1779165925130,38.22,76850.19,9.4,0.80013,0.00017,11.99516]
[1779165926137,38.22,76854.93,9.4,0.80094,0.00017,11.96674]
[1779165930165,38.23,76856.1,9.4,0.80112,0.00017,11.96022]
[1779165932179,38.23,76852.13,9.4,0.80051,0.00017,11.97817]
[1779165933186,38.23,76851.1,9.4,0.80033,0.00017,11.98449]
[1779165936207,38.23,76849.81,9.4,0.8001,0.00017,11.99255]
[1779165941242,38.23,76850.31,9.4,0.80017,0.00017,11.99008]
[1779165947284,38.24,76851.09,9.4,0.80029,0.00017,11.98592]
[1779165951312,38.24,76852.89,9.4,0.80059,0.00017,11.97544]
[1779165957354,38.24,76851.29,9.4,0.8003,0.00017,11.98564]
[1779165960375,38.24,76852.47,9.4,0.80049,0.00017,11.97879]
[1779165965410,38.24,76857.58,9.4,0.80135,0.00017,11.9485]
[1779165966417,38.24,76862.23,9.4,0.80214,0.00017,11.92063]
[1779165968431,38.24,76863.96,9.4,0.80242,0.00017,11.91052]
[1779165970445,38.25,76865.35,9.4,0.80265,0.00017,11.9025]
[1779165975480,38.25,76866.85,9.4,0.80287,0.00017,11.89444]
[1779165979508,38.25,76868.33,9.4,0.8031,0.00017,11.88638]
[1779165984547,38.26,76867.35,9.4,0.8029,0.00017,11.89341]
[1779165988575,38.26,76862.51,9.4,0.80206,0.00017,11.92346]
[1779165989582,38.26,76859.49,9.4,0.80154,0.00017,11.94182]
[1779165990589,38.27,76856.03,9.4,0.80095,0.00017,11.96279]
[1779165991596,38.27,76851.04,9.4,0.80016,0.00017,11.9867]
[1779165992603,38.27,76849.38,9.4,0.79988,0.00017,11.99677]
[1779165993610,38.27,76842.47,9.4,0.79869,0.00017,12.0383]
[1779165994617,38.27,76839.15,9.4,0.79812,0.00017,12.05836]
[1779165995624,38.27,76835.73,9.4,0.79752,0.00017,12.07906]
[1779165996631,38.27,76830.92,9.4,0.79669,0.00017,12.10802]
[1779165999652,38.27,76832.15,9.4,0.79689,0.00017,12.10119]
[1779166000659,38.27,76830.97,9.4,0.79668,0.00017,12.10842]
[1779166002673,38.27,76832.19,9.4,0.79688,0.00017,12.10146]
[1779166006703,38.28,76833.43,9.4,0.79707,0.00017,12.09469]
[1779166007710,38.28,76835.97,9.4,0.79751,0.00017,12.07967]
[1779166008717,38.28,76837.17,9.4,0.79771,0.00017,12.07269]
[1779166009724,38.28,76835.5,9.4,0.79741,0.00017,12.08287]
[1779166010731,38.28,76830.28,9.4,0.79651,0.00017,12.11423]
[1779166015766,38.28,76829.47,9.4,0.79635,0.00017,12.11974]
[1779166019794,38.29,76827.28,9.4,0.79596,0.00017,12.1333]
[1779166021808,38.29,76825.93,9.4,0.79572,0.00017,12.14156]
[1779166025837,38.29,76828.15,9.4,0.79609,0.00017,12.12872]
[1779166030872,38.29,76827.01,9.4,0.79588,0.00017,12.13597]
[1779166035907,38.29,76828.95,9.4,0.7962,0.00017,12.12499]
[1779166040942,38.29,76830.42,9.4,0.79645,0.00017,12.11622]
[1779166043963,38.29,76832.86,9.4,0.79687,0.00017,12.10169]
[1779166044970,38.29,76834.33,9.4,0.79713,0.00017,12.09294]
[1779166045977,38.3,76833.07,9.4,0.79691,0.00017,12.10051]
[1779166046984,38.3,76831.91,9.4,0.79671,0.00017,12.10746]
[1779166051012,38.3,76829.18,9.4,0.7963,0.00017,12.11763]
[1779166052019,38.3,76827.09,9.4,0.79594,0.00017,12.1301]
[1779166054033,38.3,76824.35,9.4,0.79546,0.00017,12.14669]
[1779166055040,38.3,76821.84,9.4,0.79503,0.00017,12.16175]
[1779166059068,38.3,76819.5,9.4,0.79461,0.00017,12.17608]
[1779166062090,38.3,76814.74,9.4,0.79377,0.00017,12.20473]
[1779166063097,38.3,76812.79,9.4,0.79343,0.00017,12.2164]
[1779166065558,38.3,76813.0,9.4,0.79346,0.00017,12.2153]
[1779166066308,38.3,76813.12,9.4,0.79348,0.00017,12.21466]
[1779166067125,38.3,76811.79,9.4,0.79325,0.00017,12.22264]
[1779166071180,38.3,76810.4,9.4,0.793,0.00017,12.23119]
[1779166072173,38.3,76829.73,9.4,0.79635,0.00017,12.11625]
[1779166073180,38.3,76842.31,9.4,0.79851,0.00017,12.04107]
[1779166074187,38.3,76840.99,9.4,0.79828,0.00017,12.04903]
[1779166079222,38.31,76841.83,9.4,0.79842,0.00017,12.04426]
[1779166081236,38.31,76842.7,9.4,0.79857,0.00017,12.03916]
[1779166083176,38.31,76839.53,9.4,0.79802,0.00017,12.05823]
[1779166083250,38.31,76837.37,9.4,0.79765,0.00017,12.07114]
[1779166084257,38.31,76835.99,9.4,0.79741,0.00017,12.07942]
[1779166085264,38.31,76834.87,9.4,0.79722,0.00017,12.08612]
[1779166087278,38.31,76831.87,9.4,0.7967,0.00017,12.10403]
[1779166088285,38.31,76830.76,9.4,0.79651,0.00017,12.11064]
[1779166093320,38.31,76830.41,9.4,0.79644,0.00017,12.1129]
[1779166096341,38.31,76827.62,9.4,0.79596,0.00017,12.12976]
[1779166099362,38.31,76826.66,9.4,0.79579,0.00017,12.13565]
[1779166102383,38.31,76825.42,9.4,0.79557,0.00017,12.14305]
[1779166104397,38.31,76824.02,9.4,0.79533,0.00017,12.15147]
[1779166106411,38.31,76828.77,9.4,0.79615,0.00017,12.12299]
[1779166111446,38.31,76828.09,9.4,0.7961,0.00017,12.12116]
[1779166116481,38.31,76829.19,9.4,0.79629,0.00017,12.11435]
[1779166121516,38.31,76829.64,9.4,0.79638,0.00017,12.11129]
[1779166124537,38.31,76832.04,9.4,0.7968,0.00017,12.09674]
[1779166125545,38.31,76835.14,9.4,0.79734,0.00017,12.07817]
[1779166127558,38.31,76837.83,9.4,0.7978,0.00017,12.06203]
[1779166129572,38.31,76839.49,9.4,0.79809,0.00017,12.05209]
[1779166130579,38.31,76842.69,9.4,0.79864,0.00017,12.03294]
[1779166131586,38.31,76845.09,9.4,0.79905,0.00017,12.0186]
[1779166136621,38.31,76843.01,9.4,0.79869,0.00017,12.03125]
[1779166140650,38.31,76843.9,9.4,0.79884,0.00017,12.026]
[1779166141658,38.31,76845.0,9.4,0.79902,0.00017,12.01945]
[1779166142664,38.31,76847.23,9.4,0.7994,0.00017,12.00613]
[1779166145685,38.31,76844.56,9.4,0.79894,0.00017,12.02226]
[1779166148706,38.31,76843.12,9.4,0.79869,0.00017,12.03096]
[1779166149713,38.31,76844.22,9.4,0.79888,0.00017,12.02439]
[1779166154749,38.31,76843.95,9.4,0.79883,0.00017,12.02612]
[1779166159784,38.31,76844.12,9.4,0.79886,0.00017,12.0252]
[1779166161798,38.31,76846.54,9.4,0.79927,0.00017,12.01075]
[1779166162805,38.31,76850.23,9.4,0.7999,0.00017,11.98868]
[1779166164819,38.31,76850.91,9.4,0.80001,0.00017,11.98473]
[1779166166833,38.31,76848.64,9.4,0.79962,0.00017,11.99847]
[1779166170862,38.31,76847.61,9.4,0.79944,0.00017,12.00482]
[1779166171869,38.31,76846.68,9.4,0.79935,0.00017,12.00421]
[1779166172876,38.31,76847.65,9.4,0.79952,0.00017,11.99844]
[1779166177912,38.31,76847.32,9.4,0.79946,0.00017,12.0006]
[1779166182948,38.31,76847.24,9.4,0.79944,0.00017,12.00125]
[1779166184962,38.31,76848.37,9.4,0.79963,0.00017,11.99456]
[1779166186976,38.31,76847.63,9.4,0.7995,0.00017,11.99908]
[1779166192014,38.32,76847.39,9.4,0.79945,0.00017,12.00072]
[1779166194028,38.32,76843.73,9.4,0.79882,0.00017,12.02271]
[1779166195035,38.32,76841.04,9.4,0.79836,0.00017,12.03881]
[1779166198056,38.32,76842.49,9.4,0.79861,0.00017,12.03011]
[1779166202084,38.32,76841.57,9.4,0.79845,0.00017,12.03562]
[1779166204098,38.32,76842.64,9.4,0.79864,0.00017,12.02922]
[1779166208126,38.32,76840.81,9.4,0.79832,0.00017,12.04021]
[1779166213161,38.32,76839.86,9.4,0.79816,0.00017,12.04589]
[1779166218196,38.32,76838.88,9.4,0.79799,0.00017,12.05169]
[1779166223231,38.32,76838.78,9.4,0.79798,0.00017,12.0522]
[1779166224238,38.32,76837.28,9.4,0.79772,0.00017,12.06114]
[1779166225245,38.32,76832.09,9.4,0.79683,0.00017,12.0921]
[1779166226252,38.32,76830.44,9.4,0.79655,0.00017,12.10187]
[1779166230280,38.31,76829.56,9.4,0.7964,0.00017,12.1068]
[1779166231287,38.31,76827.32,9.4,0.79609,0.00017,12.11394]
[1779166232294,38.31,76824.5,9.4,0.7956,0.00017,12.13072]
[1779166236322,38.31,76825.49,9.4,0.79578,0.00017,12.12466]
[1779166241357,38.31,76825.76,9.4,0.79583,0.00017,12.12288]
[1779166247399,38.31,76825.89,9.4,0.79586,0.00017,12.1219]
[1779166251427,38.31,76827.0,9.4,0.79605,0.00017,12.11515]
[1779166256462,38.31,76827.38,9.4,0.79612,0.00017,12.11278]
[1779166261497,38.31,76826.55,9.4,0.79598,0.00017,12.11763]
[1779166268546,38.31,76827.16,9.4,0.79609,0.00017,12.11395]
[1779166273581,38.31,76826.74,9.4,0.79602,0.00017,12.11611]
[1779166278616,38.31,76827.02,9.4,0.79609,0.00017,12.11393]
[1779166282644,38.3,76835.63,9.4,0.79758,0.00017,12.06227]
[1779166283651,38.3,76837.4,9.4,0.79788,0.00017,12.05169]
[1779166285665,38.3,76842.41,9.4,0.79874,0.00017,12.02173]
[1779166286672,38.3,76843.79,9.4,0.79898,0.00017,12.0135]
[1779166287679,38.3,76847.04,9.4,0.79953,0.00017,11.99407]
[1779166288686,38.3,76850.92,9.4,0.8002,0.00017,11.97087]
[1779166289693,38.3,76852.71,9.4,0.8005,0.00017,11.96023]
[1779166290700,38.31,76856.02,9.4,0.80106,0.00017,11.94046]
[1779166291707,38.31,76857.41,9.4,0.80136,0.00017,11.92602]
[1779166294728,38.31,76858.56,9.4,0.80155,0.00017,11.91953]
[1779166295735,38.31,76864.73,9.4,0.8026,0.00017,11.88234]
[1779166296742,38.31,76867.38,9.4,0.80305,0.00017,11.86634]
[1779166297749,38.31,76868.31,9.4,0.80321,0.00017,11.8607]
[1779166298756,38.31,76869.38,9.4,0.80339,0.00017,11.85423]
[1779166299763,38.31,76870.9,9.4,0.80365,0.00017,11.84506]
[1779166304798,38.31,76870.62,9.4,0.80358,0.00017,11.84725]
[1779166309833,38.31,76868.54,9.4,0.80322,0.00017,11.86029]
[1779166310988,38.31,76868.54,9.4,0.80322,0.00017,11.86029]
[1779166310993,38.31,76863.94,9.4,0.80244,0.00017,11.88806]
[1779166311848,38.31,76858.4,9.4,0.80149,0.00017,11.92156]
[1779166312855,38.31,76856.82,9.4,0.80122,0.00017,11.9312]
[1779166313862,38.31,76857.71,9.4,0.80137,0.00017,11.92587]
[1779166314963,38.31,76857.71,9.4,0.80137,0.00017,11.92587]
[1779166315064,38.31,76860.21,9.4,0.80179,0.00017,11.91087]
[1779166318897,38.31,76867.31,9.4,0.803,0.00017,11.86825]
[1779166319904,38.31,76871.29,9.4,0.80367,0.00017,11.8443]
[1779166320911,38.31,76872.0,9.4,0.80379,0.00017,11.84006]
[1779166324940,38.31,76873.69,9.4,0.80407,0.00017,11.83005]
[1779166325947,38.32,76874.67,9.4,0.80423,0.00017,11.8242]
[1779166326955,38.32,76878.29,9.4,0.80484,0.00017,11.80243]
[1779166327961,38.32,76879.09,9.4,0.80497,0.00017,11.79769]
[1779166330982,38.32,76879.38,9.4,0.80502,0.00017,11.79613]
[1779166331989,38.32,76879.78,9.4,0.80508,0.00017,11.79377]
[1779166334003,38.32,76879.36,9.4,0.80501,0.00017,11.79641]
[1779166335010,38.32,76877.99,9.4,0.80478,0.00017,11.80472]
[1779166336017,38.32,76881.82,9.4,0.80542,0.00017,11.78166]
[1779166337024,38.32,76882.12,9.4,0.80547,0.00017,11.77992]
[1779166338176,38.32,76881.63,9.4,0.80538,0.00017,11.78295]
[1779166340049,38.32,76881.48,9.4,0.80535,0.00017,11.78399]
[1779166341055,38.32,76881.86,9.4,0.80542,0.00017,11.78176]
[1779166343069,38.32,76882.14,9.4,0.80546,0.00017,11.78021]
[1779166344076,38.32,76876.11,9.4,0.80444,0.00017,11.81665]
[1779166345083,38.32,76874.87,9.4,0.80423,0.00017,11.82414]
[1779166349111,38.32,76876.69,9.4,0.80454,0.00017,11.8132]
[1779166350118,38.32,76879.04,9.4,0.80493,0.00017,11.79905]
[1779166352132,38.32,76878.63,9.4,0.80493,0.00017,11.79536]
[1779166355154,38.32,76876.43,9.4,0.80457,0.00017,11.80842]
[1779166356161,38.32,76880.38,9.4,0.80524,0.00017,11.78446]
[1779166357168,38.32,76877.79,9.4,0.8048,0.00017,11.80012]
[1779166358176,38.32,76876.34,9.4,0.80456,0.00017,11.80888]
[1779166359182,38.32,76876.8,9.4,0.80463,0.00017,11.80611]
[1779166361196,38.32,76876.09,9.4,0.80451,0.00017,11.81041]
[1779166362203,38.32,76875.67,9.4,0.80444,0.00017,11.81294]
[1779166363210,38.32,76869.22,9.4,0.80335,0.00017,11.85178]
[1779166364217,38.32,76864.76,9.4,0.8026,0.00017,11.87856]
[1779166365224,38.32,76864.13,9.4,0.8025,0.00017,11.88227]
[1779166368246,38.32,76863.47,9.4,0.80239,0.00017,11.88596]
[1779166374288,38.32,76863.92,9.4,0.80248,0.00017,11.88273]
[1779166375295,38.31,76860.41,9.4,0.80189,0.00017,11.90374]
[1779166376302,38.31,76857.53,9.4,0.8014,0.00017,11.92093]
[1779166381337,38.31,76857.64,9.4,0.80144,0.00017,11.91958]
[1779166382344,38.31,76858.87,9.4,0.80165,0.00017,11.91205]
[1779166383351,38.31,76860.81,9.4,0.80199,0.00017,11.90027]
[1779166384358,38.31,76863.8,9.4,0.8025,0.00017,11.88217]
[1779166385365,38.31,76866.19,9.4,0.80291,0.00017,11.86756]
[1779166386372,38.31,76868.9,9.4,0.80337,0.00017,11.85117]
[1779166387379,38.31,76869.86,9.4,0.80353,0.00017,11.84533]
[1779166388386,38.31,76868.59,9.4,0.80332,0.00017,11.85293]
[1779166389393,38.31,76868.0,9.4,0.80322,0.00017,11.85642]
[1779166390400,38.31,76866.18,9.4,0.80292,0.00017,11.86731]
[1779166393421,38.31,76866.85,9.4,0.80304,0.00017,11.86303]
[1779166395435,38.31,76868.14,9.4,0.80326,0.00017,11.8551]
[1779166396442,38.3,76867.54,9.4,0.80316,0.00017,11.85864]
[1779166398456,38.3,76866.35,9.4,0.80296,0.00017,11.86564]
[1779166399463,38.3,76865.81,9.4,0.80287,0.00017,11.8688]
[1779166405505,38.3,76865.4,9.4,0.80282,0.00017,11.8707]
[1779166407519,38.3,76866.41,9.4,0.803,0.00017,11.86443]
[1779166409533,38.3,76865.4,9.4,0.80283,0.00017,11.87033]
[1779166411547,38.3,76865.92,9.4,0.80299,0.00017,11.86078]
[1779166414568,38.3,76866.97,9.4,0.80318,0.00017,11.8542]
[1779166415575,38.3,76866.3,9.4,0.80307,0.00017,11.85815]
[1779166419603,38.3,76865.79,9.4,0.80299,0.00017,11.86088]
[1779166420610,38.29,76867.06,9.4,0.80321,0.00017,11.85314]
[1779166427659,38.29,76867.03,9.4,0.80322,0.00017,11.85276]
[1779166429673,38.29,76866.24,9.4,0.80309,0.00017,11.85736]
[1779166434708,38.29,76865.99,9.4,0.80306,0.00017,11.85843]
[1779166440750,38.29,76866.2,9.4,0.80311,0.00017,11.85664]
[1779166441757,38.29,76869.59,9.4,0.80369,0.00017,11.83613]
[1779166442764,38.29,76873.51,9.4,0.80435,0.00017,11.81234]
[1779166443771,38.29,76878.0,9.4,0.80511,0.00017,11.78521]
[1779166444778,38.29,76879.42,9.4,0.80535,0.00017,11.77664]
[1779166445785,38.29,76880.52,9.4,0.80553,0.00017,11.77]
[1779166446792,38.29,76881.63,9.4,0.80572,0.00017,11.76331]
[1779166447799,38.29,76881.83,9.4,0.80575,0.00017,11.76213]
[1779166448806,38.29,76881.7,9.4,0.80573,0.00017,11.76294]
[1779166449813,38.29,76881.83,9.4,0.80575,0.00017,11.76218]
[1779166451827,38.29,76882.12,9.4,0.8058,0.00017,11.76049]
[1779166453841,38.29,76880.38,9.4,0.8055,0.00017,11.77108]
[1779166456862,38.29,76877.89,9.4,0.80508,0.00017,11.7862]
[1779166457869,38.29,76874.26,9.4,0.80447,0.00017,11.80812]
[1779166458876,38.29,76870.79,9.4,0.80388,0.00017,11.82903]
[1779166459883,38.29,76868.07,9.4,0.80343,0.00017,11.84538]
[1779166462904,38.29,76866.97,9.4,0.80324,0.00017,11.85183]
[1779166463911,38.29,76869.03,9.4,0.80359,0.00017,11.83935]
[1779166465581,38.29,76870.43,9.4,0.80383,0.00017,11.83087]
[1779166466932,38.29,76870.92,9.4,0.80392,0.00017,11.82784]
[1779166467939,38.29,76870.46,9.4,0.80384,0.00017,11.83058]
[1779166470960,38.29,76871.27,9.4,0.80398,0.00017,11.82558]
[1779166472974,38.28,76872.24,9.4,0.80422,0.00017,11.81343]
[1779166473981,38.28,76876.01,9.4,0.80485,0.00017,11.79067]
[1779166475045,38.28,76876.01,9.4,0.80485,0.00017,11.79067]
[1779166475995,38.28,76873.77,9.4,0.80448,0.00017,11.80421]
[1779166477002,38.28,76874.68,9.4,0.80463,0.00017,11.79871]
[1779166479031,38.28,76874.87,9.4,0.80466,0.00017,11.79756]
[1779166479072,38.28,76875.32,9.4,0.80474,0.00017,11.79484]
[1779166481030,38.28,76876.11,9.4,0.80487,0.00017,11.79008]
[1779166482037,38.28,76877.05,9.4,0.80503,0.00017,11.78441]
[1779166483044,38.28,76876.54,9.4,0.80494,0.00017,11.7875]
[1779166488079,38.29,76876.26,9.4,0.80489,0.00017,11.78924]
[1779166492107,38.29,76875.24,9.4,0.80472,0.00017,11.79542]
[1779166493114,38.29,76871.55,9.4,0.8041,0.00017,11.81768]
[1779166497142,38.28,76871.05,9.4,0.80402,0.00017,11.82058]
[1779166502177,38.28,76871.52,9.4,0.8041,0.00017,11.81759]
[1779166503184,38.28,76872.09,9.4,0.8042,0.00017,11.81412]
[1779166504191,38.28,76871.62,9.4,0.80412,0.00017,11.81694]
[1779166509226,38.28,76871.86,9.4,0.80416,0.00017,11.81536]
[1779166512247,38.28,76873.33,9.4,0.80441,0.00017,11.80642]
[1779166513254,38.28,76873.88,9.4,0.80451,0.00017,11.80309]
[1779166514261,38.28,76874.23,9.4,0.80457,0.00017,11.80097]
[1779166515268,38.28,76875.59,9.4,0.8048,0.00017,11.79275]
[1779166517282,38.28,76875.04,9.4,0.8047,0.00017,11.79608]
[1779166522317,38.28,76875.17,9.4,0.80472,0.00017,11.7953]
[1779166527352,38.28,76875.28,9.4,0.80474,0.00017,11.79463]
[1779166530373,38.28,76874.79,9.4,0.80466,0.00017,11.79758]
[1779166532388,38.28,76875.2,9.4,0.8048,0.00017,11.78885]
[1779166534401,38.28,76876.08,9.4,0.80495,0.00017,11.78354]
[1779166535409,38.28,76875.11,9.4,0.80479,0.00017,11.7894]
[1779166536415,38.28,76874.8,9.4,0.80473,0.00017,11.79127]
[1779166539438,38.28,76874.42,9.4,0.80467,0.00017,11.79355]
[1779166540445,38.28,76866.01,9.4,0.80325,0.00017,11.84425]
[1779166541465,38.28,76863.41,9.4,0.80281,0.00017,11.85985]
[1779166546500,38.28,76864.64,9.4,0.80303,0.00017,11.85205]
[1779166551535,38.28,76864.77,9.4,0.80306,0.00017,11.85096]
[1779166552542,38.28,76870.02,9.4,0.80395,0.00017,11.81926]
[1779166553549,38.28,76872.71,9.4,0.8044,0.00017,11.80301]
[1779166555563,38.28,76867.16,9.4,0.80347,0.00017,11.83649]
[1779166556570,38.28,76866.41,9.4,0.80334,0.00017,11.84097]
[1779166561605,38.28,76868.58,9.4,0.80371,0.00017,11.82766]
[1779166566640,38.28,76866.89,9.4,0.80343,0.00017,11.83774]
[1779166570668,38.28,76867.42,9.4,0.80352,0.00017,11.83441]
[1779166571675,38.28,76870.89,9.4,0.80411,0.00017,11.81346]
[1779166572682,38.28,76875.12,9.4,0.80483,0.00017,11.78792]
[1779166573689,38.28,76877.1,9.4,0.80516,0.00017,11.77599]
[1779166575703,38.28,76877.94,9.4,0.8053,0.00017,11.771]
[1779166576711,38.28,76878.78,9.4,0.80544,0.00017,11.76596]
[1779166578724,38.28,76879.08,9.4,0.80549,0.00017,11.76425]
[1779166579731,38.28,76880.9,9.4,0.80579,0.00017,11.7533]
[1779166580738,38.28,76880.15,9.4,0.80566,0.00017,11.75789]
[1779166581745,38.28,76881.56,9.4,0.8059,0.00017,11.74943]
[1779166582752,38.28,76882.97,9.4,0.80613,0.00017,11.74096]
[1779166583759,38.28,76884.66,9.4,0.80642,0.00017,11.73081]
[1779166586780,38.28,76883.55,9.4,0.80622,0.00017,11.73778]
[1779166587787,38.28,76882.15,9.4,0.80599,0.00017,11.7462]
[1779166588794,38.28,76881.86,9.4,0.80594,0.00017,11.74803]
[1779166589801,38.28,76881.54,9.4,0.80588,0.00017,11.75004]
[1779166590808,38.28,76880.85,9.4,0.80576,0.00017,11.75428]
[1779166593158,38.28,76880.5,9.4,0.80577,0.00017,11.75035]
[1779166594836,38.28,76881.0,9.4,0.80585,0.00017,11.74739]
[1779166595843,38.28,76882.79,9.4,0.80615,0.00017,11.73664]
[1779166596850,38.28,76885.11,9.4,0.80654,0.00017,11.72254]
[1779166601885,38.28,76885.06,9.4,0.80654,0.00017,11.72262]
[1779166606920,38.28,76885.25,9.4,0.80658,0.00017,11.7212]
[1779166611955,38.28,76885.3,9.4,0.80659,0.00017,11.72069]
[1779166617997,38.28,76885.56,9.4,0.80664,0.00017,11.7189]
[1779166621022,38.28,76883.05,9.4,0.80623,0.00017,11.73399]
[1779166622029,38.28,76883.7,9.4,0.80634,0.00017,11.73001]
[1779166623036,38.28,76880.46,9.4,0.80579,0.00017,11.74955]
[1779166625053,38.28,76879.98,9.4,0.80572,0.00017,11.75231]
[1779166626057,38.28,76879.5,9.4,0.80564,0.00017,11.75514]
[1779166627064,38.28,76878.23,9.4,0.80543,0.00017,11.76274]
[1779166628071,38.28,76877.1,9.4,0.80523,0.00017,11.76962]
[1779166629078,38.28,76876.4,9.4,0.80511,0.00017,11.7739]
[1779166634113,38.28,76875.34,9.4,0.80493,0.00017,11.78051]
[1779166636127,38.28,76876.11,9.4,0.80506,0.00017,11.77592]
[1779166638141,38.28,76875.49,9.4,0.80495,0.00017,11.77974]
[1779166641162,38.28,76875.12,9.4,0.80489,0.00017,11.78207]
[1779166642169,38.28,76874.13,9.4,0.80472,0.00017,11.78808]
[1779166643176,38.28,76871.3,9.4,0.80424,0.00017,11.80518]
[1779166644183,38.28,76869.69,9.4,0.80397,0.00017,11.8149]
[1779166645190,38.28,76868.47,9.4,0.80376,0.00017,11.82225]
[1779166646197,38.28,76871.17,9.4,0.80422,0.00017,11.80595]
[1779166650225,38.28,76871.81,9.4,0.80433,0.00017,11.80211]
[1779166654253,38.28,76869.18,9.4,0.80395,0.00017,11.81178]
[1779166658281,38.28,76868.25,9.4,0.80379,0.00017,11.81735]
[1779166659288,38.28,76866.91,9.4,0.80357,0.00017,11.82541]
[1779166660295,38.28,76865.95,9.4,0.80341,0.00017,11.83118]
[1779166661302,38.28,76865.4,9.4,0.80331,0.00017,11.83446]
[1779166662309,38.28,76863.68,9.4,0.80302,0.00017,11.84478]
[1779166663316,38.28,76862.8,9.4,0.80287,0.00017,11.85013]
[1779166664323,38.28,76863.41,9.4,0.80297,0.00017,11.8465]
[1779166669358,38.28,76863.06,9.4,0.80291,0.00017,11.84882]
[1779166674393,38.28,76863.06,9.4,0.8029,0.00017,11.84901]
[1779166679428,38.28,76863.01,9.4,0.80289,0.00017,11.84947]
[1779166681442,38.28,76860.15,9.4,0.8024,0.00017,11.86675]
[1779166685470,38.28,76860.89,9.4,0.80253,0.00017,11.86231]
[1779166688491,38.28,76859.84,9.4,0.80235,0.00017,11.86865]
[1779166693526,38.28,76859.82,9.4,0.80235,0.00017,11.86876]
[1779166694533,38.28,76861.02,9.4,0.80255,0.00017,11.86153]
[1779166697554,38.28,76861.85,9.4,0.80268,0.00017,11.85696]
[1779166702589,38.29,76861.48,9.4,0.8026,0.00017,11.85991]
[1779166707624,38.29,76861.59,9.4,0.8026,0.00017,11.85998]
[1779166712659,38.29,76862.14,9.4,0.80274,0.00017,11.85117]
[1779166713666,38.29,76863.14,9.4,0.80291,0.00017,11.8453]
[1779166714673,38.29,76864.99,9.4,0.80322,0.00017,11.83433]
[1779166717694,38.3,76864.27,9.4,0.80308,0.00017,11.83919]
[1779166722729,38.3,76864.42,9.4,0.80308,0.00017,11.83912]
[1779166727764,38.3,76864.49,9.4,0.80307,0.00017,11.83954]
[1779166732800,38.31,76864.51,9.4,0.80307,0.00017,11.83959]
[1779166736828,38.31,76862.1,9.4,0.80265,0.00017,11.85436]
[1779166737834,38.31,76860.17,9.4,0.80232,0.00017,11.86613]
[1779166738841,38.31,76859.55,9.4,0.80221,0.00017,11.87]
[1779166739848,38.31,76860.69,9.4,0.8024,0.00017,11.86328]
[1779166740855,38.31,76862.47,9.4,0.8027,0.00017,11.85271]
[1779166741862,38.31,76863.06,9.4,0.8028,0.00017,11.84932]
[1779166746897,38.31,76861.11,9.4,0.80244,0.00017,11.86186]
[1779166747904,38.31,76862.18,9.4,0.80262,0.00017,11.85557]
[1779166749918,38.32,76863.11,9.4,0.80277,0.00017,11.85027]
[1779166750925,38.32,76861.99,9.4,0.80258,0.00017,11.85716]
[1779166752939,38.32,76860.74,9.4,0.80235,0.00017,11.86501]
[1779166755960,38.32,76862.2,9.4,0.80259,0.00017,11.85671]
[1779166757974,38.32,76863.14,9.4,0.80274,0.00017,11.8514]
[1779166758981,38.32,76866.05,9.4,0.80323,0.00017,11.83408]
[1779166759988,38.32,76867.2,9.4,0.80342,0.00017,11.82735]
[1779166763009,38.33,76868.4,9.4,0.8036,0.00017,11.8208]
[1779166766030,38.33,76869.07,9.4,0.8037,0.00017,11.81748]
[1779166771065,38.34,76870.13,9.4,0.80391,0.00017,11.8061]
[1779166772073,38.34,76871.1,9.4,0.80407,0.00017,11.80036]
[1779166773079,38.34,76872.42,9.4,0.80428,0.00017,11.79281]
[1779166774086,38.34,76872.89,9.4,0.80436,0.00017,11.79026]
[1779166775093,38.34,76873.25,9.4,0.80441,0.00017,11.78824]
[1779166776100,38.34,76873.99,9.4,0.80453,0.00017,11.78392]
[1779166778114,38.34,76872.2,9.4,0.80422,0.00017,11.79499]
[1779166782142,38.34,76871.66,9.4,0.80412,0.00017,11.79874]
[1779166783149,38.34,76869.21,9.4,0.8037,0.00017,11.81361]
[1779166784156,38.34,76868.74,9.4,0.80362,0.00017,11.81654]
[1779166786170,38.35,76869.83,9.4,0.80379,0.00017,11.81045]
[1779166790198,38.35,76870.34,9.4,0.80386,0.00017,11.80791]
[1779166794226,38.35,76869.71,9.4,0.80375,0.00017,11.81208]
[1779166796240,38.35,76870.37,9.4,0.80385,0.00017,11.80828]
[1779166797247,38.35,76870.94,9.4,0.80395,0.00017,11.80494]
[1779166801275,38.35,76871.9,9.4,0.8041,0.00017,11.79953]
[1779166802282,38.36,76876.14,9.4,0.80481,0.00017,11.77424]
[1779166803289,38.36,76879.49,9.4,0.80537,0.00017,11.75408]
[1779166804296,38.36,76875.54,9.4,0.8047,0.00017,11.77804]
[1779166805303,38.36,76876.1,9.4,0.80479,0.00017,11.77479]
[1779166806310,38.36,76880.11,9.4,0.80546,0.00017,11.75075]
[1779166807317,38.36,76882.95,9.4,0.80594,0.00017,11.73364]
[1779166808324,38.36,76884.6,9.4,0.80622,0.00017,11.72372]
[1779166813359,38.36,76886.05,9.4,0.80645,0.00017,11.71526]
[1779166814366,38.36,76888.0,9.4,0.80678,0.00017,11.70356]
[1779166820409,38.36,76884.11,9.4,0.80611,0.00017,11.72757]
[1779166821416,38.36,76880.9,9.4,0.80557,0.00017,11.74703]
[1779166822423,38.36,76878.39,9.4,0.80514,0.00017,11.76223]
[1779166823430,38.36,76877.64,9.4,0.80502,0.00017,11.76679]
[1779166826451,38.36,76876.59,9.4,0.80483,0.00017,11.77356]
[1779166828465,38.37,76877.63,9.4,0.805,0.00017,11.76757]
[1779166831486,38.37,76879.27,9.4,0.80533,0.00017,11.75188]
[1779166832493,38.37,76879.83,9.4,0.80542,0.00017,11.74866]
[1779166833500,38.37,76879.41,9.4,0.80535,0.00017,11.75133]
[1779166834507,38.37,76879.65,9.4,0.80539,0.00017,11.74993]
[1779166836521,38.37,76880.0,9.4,0.80544,0.00017,11.74792]
[1779166837528,38.37,76878.24,9.4,0.80514,0.00017,11.75857]
[1779166838535,38.37,76879.1,9.4,0.80529,0.00017,11.75343]
[1779166840549,38.37,76876.91,9.4,0.80492,0.00017,11.7667]
[1779166841556,38.37,76873.93,9.4,0.80441,0.00017,11.78467]
[1779166842563,38.37,76870.92,9.4,0.80391,0.00017,11.80278]
[1779166843571,38.37,76869.33,9.4,0.80363,0.00017,11.81244]
[1779166844578,38.37,76868.3,9.4,0.80346,0.00017,11.81871]
[1779166847599,38.37,76867.37,9.4,0.80329,0.00017,11.82452]
[1779166852634,38.37,76867.53,9.4,0.80332,0.00017,11.82346]
[1779166854648,38.37,76865.79,9.4,0.80303,0.00017,11.83389]
[1779166855655,38.37,76865.26,9.4,0.80294,0.00017,11.83714]
[1779166858676,38.37,76868.09,9.4,0.80342,0.00017,11.82023]
[1779166863711,38.37,76872.7,9.4,0.8042,0.00017,11.79248]
[1779166864718,38.37,76873.18,9.4,0.80428,0.00017,11.78962]
[1779166866732,38.37,76870.78,9.4,0.80386,0.00017,11.80427]
[1779166867739,38.37,76869.08,9.4,0.80357,0.00017,11.81465]
[1779166868746,38.37,76866.36,9.4,0.80311,0.00017,11.83114]
[1779166870760,38.38,76864.97,9.4,0.80287,0.00017,11.83974]
[1779166871768,38.38,76864.09,9.4,0.80271,0.00017,11.84514]
[1779166872774,38.38,76864.87,9.4,0.80284,0.00017,11.84057]
[1779166875795,38.38,76863.81,9.4,0.80265,0.00017,11.84728]
[1779166877809,38.38,76864.5,9.4,0.80276,0.00017,11.84336]
[1779166878816,38.38,76865.52,9.4,0.80293,0.00017,11.83735]
[1779166883851,38.38,76866.16,9.4,0.80303,0.00017,11.83412]
[1779166884858,38.38,76865.38,9.4,0.80289,0.00017,11.83893]
[1779166885865,38.38,76864.82,9.4,0.80279,0.00017,11.84242]
[1779166888886,38.39,76862.32,9.4,0.80236,0.00017,11.85778]
[1779166889893,38.39,76865.12,9.4,0.80283,0.00017,11.84107]
[1779166890900,38.39,76865.85,9.4,0.80295,0.00017,11.83681]
[1779166893922,38.39,76867.11,9.4,0.80322,0.00017,11.82338]
[1779166894929,38.39,76867.72,9.4,0.80332,0.00017,11.81986]
[1779166898957,38.39,76865.61,9.4,0.80295,0.00017,11.83311]
[1779166902985,38.39,76867.15,9.4,0.8032,0.00017,11.82437]
[1779166903992,38.39,76869.19,9.4,0.80354,0.00017,11.81225]
[1779166909027,38.4,76869.56,9.4,0.80358,0.00017,11.8108]
[1779166913055,38.4,76868.83,9.4,0.80344,0.00017,11.8158]
[1779166914062,38.4,76864.96,9.4,0.80278,0.00017,11.83918]
[1779166915069,38.4,76864.45,9.4,0.80269,0.00017,11.84236]
[1779166919097,38.4,76857.62,9.4,0.80152,0.00017,11.88377]
[1779166920104,38.4,76853.82,9.4,0.80087,0.00017,11.90664]
[1779166922118,38.41,76854.23,9.4,0.80094,0.00017,11.90428]
[1779166926146,38.41,76856.32,9.4,0.80129,0.00017,11.8919]
[1779166929167,38.41,76855.69,9.4,0.80118,0.00017,11.89566]
[1779166930174,38.41,76853.46,9.4,0.8008,0.00017,11.90891]
[1779166931181,38.4,76852.3,9.4,0.80061,0.00017,11.91575]
[1779166932188,38.4,76854.0,9.4,0.8009,0.00017,11.90545]
[1779166933195,38.4,76856.1,9.4,0.80126,0.00017,11.89274]
[1779166934202,38.4,76853.82,9.4,0.80088,0.00017,11.90628]
[1779166939237,38.4,76853.43,9.4,0.80083,0.00017,11.90804]
[1779166943265,38.4,76854.16,9.4,0.80097,0.00017,11.90304]
[1779166948300,38.39,76854.54,9.4,0.80105,0.00017,11.90018]
[1779166952329,38.39,76856.08,9.4,0.8014,0.00017,11.88427]
[1779166957364,38.39,76853.75,9.4,0.80101,0.00017,11.89773]
[1779166962399,38.39,76853.93,9.4,0.80106,0.00017,11.89608]
[1779166963406,38.39,76853.11,9.4,0.80092,0.00017,11.90088]
[1779166965420,38.39,76852.19,9.4,0.80077,0.00017,11.90614]
[1779166967434,38.38,76851.35,9.4,0.80064,0.00017,11.91092]
[1779166968441,38.38,76850.62,9.4,0.80051,0.00017,11.91517]
[1779166973476,38.38,76850.23,9.4,0.80047,0.00017,11.91682]
[1779166980525,38.38,76850.19,9.4,0.80049,0.00017,11.91613]
[1779166984553,38.37,76847.0,9.4,0.79996,0.00017,11.9347]
[1779166985560,38.37,76844.65,9.4,0.79956,0.00017,11.94861]
[1779166986567,38.37,76841.04,9.4,0.79894,0.00017,11.97003]
[1779166987574,38.37,76835.7,9.4,0.79803,0.00017,12.00187]
[1779166988581,38.37,76833.52,9.4,0.79765,0.00017,12.01479]
[1779166989598,38.37,76824.6,9.4,0.79611,0.00017,12.06784]
[1779166990602,38.37,76817.83,9.4,0.79494,0.00017,12.10802]
[1779166991609,38.37,76814.61,9.4,0.79439,0.00017,12.12702]
[1779166992616,38.37,76815.79,9.4,0.79459,0.00017,12.11986]
[1779166997651,38.37,76817.98,9.4,0.795,0.00017,12.10616]
[1779167002686,38.36,76820.37,9.4,0.79543,0.00017,12.09132]
[1779167003693,38.36,76821.79,9.4,0.79568,0.00017,12.08276]
[1779167006714,38.36,76824.76,9.4,0.7962,0.00017,12.0648]
[1779167011749,38.36,76824.16,9.4,0.79618,0.00017,12.06154]
[1779167016784,38.35,76825.7,9.4,0.79648,0.00017,12.05149]
[1779167017791,38.35,76828.25,9.4,0.79692,0.00017,12.03612]
[1779167018798,38.35,76825.66,9.4,0.79648,0.00017,12.05141]
[1779167019805,38.35,76824.12,9.4,0.79622,0.00017,12.06042]
[1779167024844,38.35,76824.73,9.4,0.79635,0.00017,12.05592]
[1779167027865,38.35,76827.82,9.4,0.79689,0.00017,12.03708]
[1779167032901,38.35,76829.3,9.4,0.79716,0.00017,12.02799]
[1779167035923,38.34,76830.84,9.4,0.79743,0.00017,12.01866]
[1779167036929,38.34,76831.85,9.4,0.79761,0.00017,12.01248]
[1779167037936,38.34,76833.42,9.4,0.79788,0.00017,12.00297]
[1779167042971,38.34,76834.4,9.4,0.79807,0.00017,11.99644]
[1779167043978,38.34,76840.33,9.4,0.79909,0.00017,11.96085]
[1779167044985,38.34,76842.43,9.4,0.79946,0.00017,11.94806]
[1779167046999,38.34,76843.3,9.4,0.79962,0.00017,11.94244]
[1779167051029,38.33,76845.34,9.4,0.79999,0.00017,11.92944]
[1779167053043,38.33,76846.42,9.4,0.80019,0.00017,11.92261]
[1779167054050,38.33,76849.13,9.4,0.80066,0.00017,11.9062]
[1779167055057,38.33,76850.47,9.4,0.80089,0.00017,11.89801]
[1779167056066,38.33,76854.86,9.4,0.80164,0.00017,11.87153]
[1779167059087,38.33,76858.36,9.4,0.80225,0.00017,11.85014]
[1779167060094,38.33,76860.35,9.4,0.80259,0.00017,11.83808]
[1779167061101,38.33,76861.27,9.4,0.80275,0.00017,11.83247]
[1779167064122,38.33,76864.8,9.4,0.80335,0.00017,11.81102]
[1779167065129,38.33,76866.22,9.4,0.8036,0.00017,11.80243]
[1779167066136,38.33,76867.58,9.4,0.80383,0.00017,11.79421]
[1779167070164,38.32,76870.15,9.4,0.80426,0.00017,11.77862]
[1779167071171,38.32,76869.65,9.4,0.80425,0.00017,11.77536]
[1779167072178,38.32,76867.95,9.4,0.80396,0.00017,11.78559]
[1779167073185,38.32,76864.7,9.4,0.80341,0.00017,11.80513]
[1779167078220,38.32,76864.18,9.4,0.80333,0.00017,11.808]
[1779167084262,38.32,76864.31,9.4,0.80336,0.00017,11.80689]
[1779167089297,38.32,76864.7,9.4,0.80344,0.00017,11.80427]
[1779167090304,38.32,76864.08,9.4,0.80333,0.00017,11.80795]
[1779167092318,38.32,76863.48,9.4,0.80324,0.00017,11.81145]
[1779167093325,38.32,76862.95,9.4,0.80315,0.00017,11.81458]
[1779167097353,38.32,76857.98,9.4,0.80231,0.00017,11.84423]
[1779167098360,38.32,76854.17,9.4,0.80166,0.00017,11.86706]
[1779167103767,38.32,76854.39,9.4,0.80171,0.00017,11.86525]
[1779167106422,38.31,76855.97,9.4,0.802,0.00017,11.85526]
[1779167108436,38.31,76856.77,9.4,0.80214,0.00017,11.8501]
[1779167112464,38.31,76855.9,9.4,0.802,0.00017,11.85492]
[1779167113471,38.31,76850.8,9.4,0.80113,0.00017,11.88559]
[1779167114478,38.31,76848.6,9.4,0.80076,0.00017,11.89879]
[1779167117499,38.31,76847.57,9.4,0.80058,0.00017,11.90496]
[1779167119513,38.31,76848.45,9.4,0.80073,0.00017,11.89965]
[1779167123541,38.31,76849.22,9.4,0.80088,0.00017,11.89457]
[1779167128576,38.31,76849.53,9.4,0.80093,0.00017,11.89271]
[1779167130590,38.31,76855.42,9.4,0.80194,0.00017,11.85734]
[1779167131597,38.31,76856.26,9.4,0.80215,0.00017,11.84609]
[1779167134618,38.31,76856.91,9.4,0.80227,0.00017,11.84194]
[1779167135625,38.31,76857.7,9.4,0.8024,0.00017,11.83711]
[1779167136632,38.31,76858.55,9.4,0.80255,0.00017,11.83193]
[1779167138646,38.31,76857.83,9.4,0.80243,0.00017,11.83614]
[1779167145695,38.3,76857.21,9.4,0.80234,0.00017,11.83937]
[1779167150732,38.3,76853.41,9.4,0.8017,0.00017,11.86183]
[1779167153753,38.3,76854.1,9.4,0.80183,0.00017,11.85737]
[1779167154760,38.3,76852.26,9.4,0.80152,0.00017,11.86833]
[1779167155767,38.3,76848.78,9.4,0.80092,0.00017,11.88911]
[1779167160802,38.3,76839.7,9.4,0.79937,0.00017,11.94356]
[1779167161809,38.3,76830.74,9.4,0.79782,0.00017,11.99712]
[1779167166844,38.3,76828.04,9.4,0.79737,0.00017,12.01286]
[1779167171879,38.3,76828.52,9.4,0.79746,0.00017,12.00973]
[1779167177922,38.29,76828.99,9.4,0.79755,0.00017,12.0067]
[1779167182957,38.29,76828.39,9.4,0.79746,0.00017,12.00972]
[1779167184971,38.29,76827.33,9.4,0.79728,0.00017,12.01583]
[1779167187992,38.29,76825.43,9.4,0.79696,0.00017,12.02683]
[1779167188999,38.29,76823.78,9.4,0.79668,0.00017,12.03655]
[1779167190007,38.29,76822.37,9.4,0.79644,0.00017,12.04494]
[1779167194034,38.29,76823.95,9.4,0.79678,0.00017,12.02913]
[1779167195042,38.29,76822.24,9.4,0.79649,0.00017,12.03932]
[1779167197057,38.29,76823.46,9.4,0.7967,0.00017,12.03198]
[1779167199071,38.29,76822.07,9.4,0.79646,0.00017,12.04024]
[1779167201085,38.29,76826.05,9.4,0.79715,0.00017,12.01642]
[1779167202092,38.29,76828.53,9.4,0.79759,0.00017,12.00151]
[1779167203101,38.29,76829.7,9.4,0.79779,0.00017,11.99445]
[1779167204106,38.29,76831.19,9.4,0.79805,0.00017,11.98548]
[1779167205113,38.29,76833.21,9.4,0.7984,0.00017,11.97335]
[1779167210148,38.29,76833.59,9.4,0.79847,0.00017,11.97092]
[1779167215183,38.28,76833.95,9.4,0.79854,0.00017,11.9686]
[1779167216325,38.28,76834.86,9.4,0.79869,0.00017,11.96311]
[1779167218204,38.28,76835.79,9.4,0.79886,0.00017,11.95749]
[1779167223239,38.28,76838.38,9.4,0.79931,0.00017,11.9417]
[1779167224246,38.28,76840.99,9.4,0.79976,0.00017,11.92605]
[1779167225253,38.28,76842.73,9.4,0.80006,0.00017,11.91548]
[1779167226260,38.28,76841.02,9.4,0.79977,0.00017,11.92562]
[1779167231295,38.28,76843.79,9.4,0.80027,0.00017,11.90833]
[1779167232302,38.28,76845.93,9.4,0.80064,0.00017,11.89537]
[1779167234316,38.28,76846.85,9.4,0.8008,0.00017,11.88964]
[1779167235323,38.28,76847.77,9.4,0.80096,0.00017,11.88401]
[1779167236330,38.28,76848.67,9.4,0.80112,0.00017,11.87851]
[1779167238344,38.28,76849.46,9.4,0.80126,0.00017,11.8736]
[1779167243380,38.27,76848.5,9.4,0.8011,0.00017,11.87899]
[1779167244387,38.27,76847.5,9.4,0.80093,0.00017,11.88491]
[1779167247408,38.27,76845.09,9.4,0.80053,0.00017,11.89912]
[1779167252443,38.27,76846.07,9.4,0.80077,0.00017,11.88684]
[1779167256471,38.27,76847.86,9.4,0.80108,0.00017,11.87595]
[1779167258485,38.27,76848.76,9.4,0.80124,0.00017,11.87034]
[1779167259492,38.27,76852.36,9.4,0.80186,0.00017,11.8486]
[1779167260499,38.27,76854.3,9.4,0.80219,0.00017,11.83683]
[1779167261506,38.27,76855.52,9.4,0.8024,0.00017,11.82942]
[1779167262513,38.27,76854.68,9.4,0.80226,0.00017,11.83443]
[1779167267548,38.27,76854.67,9.4,0.80227,0.00017,11.83426]
[1779167270569,38.27,76853.72,9.4,0.80211,0.00017,11.83983]
[1779167273590,38.27,76846.15,9.4,0.80082,0.00017,11.88518]
[1779167274597,38.27,76844.68,9.4,0.80057,0.00017,11.89395]
[1779167277618,38.26,76843.92,9.4,0.80045,0.00017,11.89801]
[1779167282653,38.26,76841.16,9.4,0.8,0.00017,11.91389]
[1779167283660,38.26,76839.19,9.4,0.79966,0.00017,11.92557]
[1779167286681,38.26,76836.38,9.4,0.79919,0.00017,11.94206]
[1779167287688,38.26,76835.22,9.4,0.79899,0.00017,11.94897]
[1779167288695,38.26,76834.1,9.4,0.7988,0.00017,11.95563]
[1779167289702,38.26,76831.95,9.4,0.79843,0.00017,11.96845]
[1779167294737,38.26,76830.38,9.4,0.79816,0.00017,11.97784]
[1779167299772,38.25,76830.38,9.4,0.79817,0.00017,11.97747]
[1779167304807,38.25,76830.09,9.4,0.79812,0.00017,11.97912]
[1779167309843,38.25,76829.69,9.4,0.79805,0.00017,11.98155]
[1779167314878,38.25,76830.02,9.4,0.79818,0.00017,11.97306]
[1779167320920,38.25,76830.19,9.4,0.79822,0.00017,11.9718]
[1779167324949,38.25,76831.42,9.4,0.79845,0.00017,11.96387]
[1779167325956,38.25,76832.68,9.4,0.79867,0.00017,11.95616]
[1779167326963,38.25,76834.03,9.4,0.79891,0.00017,11.94792]
[1779167329819,38.25,76834.7,9.4,0.79903,0.00017,11.94363]
[1779167329985,38.25,76850.61,9.4,0.80177,0.00017,11.8479]
[1779167330992,38.25,76857.17,9.4,0.80289,0.00017,11.80837]
[1779167331999,38.25,76855.36,9.4,0.80258,0.00017,11.81932]
[1779167333322,38.25,76855.36,9.4,0.80258,0.00017,11.81932]
[1779167333393,38.25,76858.35,9.4,0.80309,0.00017,11.80132]
[1779167334013,38.25,76859.33,9.4,0.80326,0.00017,11.79545]
[1779167339048,38.25,76857.23,9.4,0.8029,0.00017,11.80803]
[1779167340055,38.25,76855.8,9.4,0.80266,0.00017,11.81653]
[1779167341062,38.24,76858.47,9.4,0.80312,0.00017,11.80025]
[1779167343079,38.24,76861.9,9.4,0.80371,0.00017,11.77923]
[1779167344086,38.24,76862.55,9.4,0.80383,0.00017,11.77516]
[1779167345093,38.24,76863.18,9.4,0.80394,0.00017,11.77122]
[1779167350128,38.24,76863.21,9.4,0.80396,0.00017,11.77035]
[1779167354156,38.24,76863.93,9.4,0.8041,0.00017,11.76543]
[1779167356170,38.24,76862.74,9.4,0.80391,0.00017,11.77233]
[1779167361205,38.23,76862.88,9.4,0.80395,0.00017,11.7707]
[1779167363219,38.23,76863.47,9.4,0.80406,0.00017,11.76682]
[1779167366240,38.23,76862.54,9.4,0.80392,0.00017,11.77197]
[1779167367247,38.23,76863.9,9.4,0.80415,0.00017,11.76359]
[1779167372282,38.22,76863.36,9.4,0.80415,0.00017,11.75979]
[1779167373289,38.22,76861.39,9.4,0.80382,0.00017,11.77153]
[1779167375303,38.22,76862.27,9.4,0.80398,0.00017,11.76587]
[1779167377317,38.22,76862.83,9.4,0.80409,0.00017,11.76216]
[1779167379332,38.22,76863.44,9.4,0.8042,0.00017,11.75814]
[1779167380338,38.22,76867.51,9.4,0.80489,0.00017,11.73338]
[1779167381345,38.22,76871.4,9.4,0.80556,0.00017,11.70957]
[1779167383359,38.21,76876.58,9.4,0.80645,0.00017,11.67771]
[1779167384366,38.21,76877.54,9.4,0.80662,0.00017,11.67168]
[1779167386380,38.21,76878.15,9.4,0.80673,0.00017,11.66758]
[1779167388395,38.21,76872.14,9.4,0.80573,0.00017,11.70361]
[1779167389401,38.21,76869.08,9.4,0.80521,0.00017,11.72189]
[1779167390408,38.21,76865.88,9.4,0.80468,0.00017,11.741]
[1779167391415,38.21,76865.3,9.4,0.80459,0.00017,11.74423]
[1779167392422,38.2,76867.17,9.4,0.80491,0.00017,11.73264]
[1779167393429,38.2,76868.65,9.4,0.80517,0.00017,11.72342]
[1779167394436,38.2,76869.75,9.4,0.80536,0.00017,11.71651]
[1779167396450,38.2,76870.31,9.4,0.80547,0.00017,11.71263]
[1779167400478,38.2,76873.84,9.4,0.80609,0.00017,11.69032]
[1779167401486,38.2,76874.84,9.4,0.80627,0.00017,11.68405]
[1779167402492,38.19,76871.31,9.4,0.80568,0.00017,11.70525]
[1779167403499,38.19,76869.89,9.4,0.80544,0.00017,11.71363]
[1779167404506,38.19,76869.39,9.4,0.80536,0.00017,11.71643]
[1779167407527,38.19,76868.47,9.4,0.80523,0.00017,11.72131]
[1779167408535,38.19,76867.04,9.4,0.80499,0.00017,11.72973]
[1779167409541,38.19,76870.71,9.4,0.80562,0.00017,11.70726]
[1779167410548,38.19,76873.11,9.4,0.80603,0.00017,11.6925]
[1779167412562,38.18,76873.87,9.4,0.80617,0.00017,11.68751]
[1779167414576,38.18,76874.88,9.4,0.80635,0.00017,11.68101]
[1779167415583,38.18,76876.68,9.4,0.80666,0.00017,11.66991]
[1779167416590,38.18,76877.22,9.4,0.80676,0.00017,11.66647]
[1779167418604,38.18,76877.53,9.4,0.80682,0.00017,11.66427]
[1779167419611,38.18,76876.41,9.4,0.80663,0.00017,11.67091]
[1779167420620,38.18,76871.56,9.4,0.80582,0.00017,11.70016]
[1779167425656,38.17,76869.15,9.4,0.80544,0.00017,11.7138]
[1779167426663,38.17,76865.55,9.4,0.80483,0.00017,11.73541]
[1779167428203,38.17,76865.55,9.4,0.80483,0.00017,11.73541]
[1779167428290,38.17,76864.83,9.4,0.80472,0.00017,11.73932]
[1779167428677,38.17,76847.11,9.4,0.80169,0.00017,11.8464]
[1779167429684,38.17,76843.22,9.4,0.80103,0.00017,11.86962]
[1779167430691,38.17,76842.85,9.4,0.80098,0.00017,11.87162]
[1779167431936,38.17,76842.85,9.4,0.80098,0.00017,11.87162]
[1779167431995,38.17,76837.33,9.4,0.80011,0.00017,11.89823]
[1779167432705,38.17,76834.74,9.4,0.79966,0.00017,11.91382]
[1779167437740,38.16,76833.58,9.4,0.79948,0.00017,11.91997]
[1779167443782,38.16,76834.94,9.4,0.79975,0.00017,11.91077]
[1779167444789,38.16,76837.54,9.4,0.8002,0.00017,11.89495]
[1779167446803,38.16,76839.44,9.4,0.80054,0.00017,11.88309]
[1779167449824,38.15,76840.45,9.4,0.80072,0.00017,11.87667]
[1779167450831,38.15,76842.81,9.4,0.80113,0.00017,11.86235]
[1779167451838,38.15,76845.04,9.4,0.80152,0.00017,11.84882]
[1779167452845,38.15,76849.72,9.4,0.80232,0.00017,11.8205]
[1779167453852,38.15,76850.45,9.4,0.80245,0.00017,11.81597]
[1779167456873,38.15,76851.42,9.4,0.80264,0.00017,11.80935]
[1779167461908,38.14,76851.57,9.4,0.8027,0.00017,11.80723]
[1779167466944,38.14,76851.65,9.4,0.80274,0.00017,11.80556]
[1779167471979,38.13,76852.01,9.4,0.80284,0.00017,11.80222]
[1779167473993,38.13,76850.97,9.4,0.80267,0.00017,11.80805]
[1779167479031,38.13,76850.05,9.4,0.80255,0.00017,11.81245]
[1779167484066,38.12,76849.91,9.4,0.80255,0.00017,11.81211]
[1779167485073,38.12,76846.32,9.4,0.80194,0.00017,11.83357]
[1779167486080,38.12,76843.99,9.4,0.80155,0.00017,11.84739]
[1779167490108,38.11,76845.57,9.4,0.80185,0.00017,11.83673]
[1779167495143,38.11,76845.99,9.4,0.80203,0.00017,11.82664]
[1779167496150,38.11,76845.25,9.4,0.80191,0.00017,11.83086]
[1779167498164,38.1,76844.46,9.4,0.80179,0.00017,11.83513]
[1779167499171,38.1,76842.37,9.4,0.80144,0.00017,11.84749]
[1779167502192,38.1,76841.33,9.4,0.80128,0.00017,11.85292]
[1779167507227,38.09,76841.46,9.4,0.80135,0.00017,11.85066]
[1779167509241,38.09,76842.29,9.4,0.80151,0.00017,11.84506]
[1779167511255,38.09,76843.08,9.4,0.80166,0.00017,11.83971]
[1779167518304,38.08,76843.55,9.4,0.80179,0.00017,11.83492]
[1779167523339,38.07,76843.13,9.4,0.80176,0.00017,11.83607]
[1779167528374,38.06,76843.11,9.4,0.8018,0.00017,11.83476]
[1779167533409,38.06,76843.51,9.4,0.8019,0.00017,11.83088]
[1779167538444,38.05,76838.54,9.4,0.80109,0.00017,11.85945]
[1779167539451,38.05,76834.45,9.4,0.80039,0.00017,11.88392]
[1779167540458,38.05,76832.57,9.4,0.80007,0.00017,11.895]
[1779167542472,38.05,76833.44,9.4,0.80024,0.00017,11.88917]
[1779167543479,38.04,76834.96,9.4,0.80051,0.00017,11.87971]
[1779167546500,38.04,76836.26,9.4,0.80076,0.00017,11.87107]
[1779167551535,38.04,76839.3,9.4,0.80137,0.00017,11.84581]
[1779167552542,38.04,76840.16,9.4,0.80153,0.00017,11.8403]
[1779167557578,38.03,76839.45,9.4,0.80145,0.00017,11.8431]
[1779167558584,38.03,76837.26,9.4,0.80108,0.00017,11.85605]
[1779167560598,38.03,76835.31,9.4,0.80076,0.00017,11.86722]
[1779167563619,38.02,76836.26,9.4,0.80095,0.00017,11.86051]
[1779167568654,38.02,76836.07,9.4,0.80091,0.00017,11.86174]
[1779167570668,38.04,76834.05,9.4,0.80045,0.00017,11.87813]
[1779167571675,38.06,76832.07,9.4,0.80001,0.00017,11.89338]
[1779167575703,38.11,76833.15,9.4,0.79989,0.00017,11.89779]
[1779167580738,38.15,76832.45,9.4,0.79951,0.00017,11.91131]
[1779167581745,38.15,76831.28,9.4,0.79931,0.00017,11.9185]
[1779167583759,38.15,76833.09,9.4,0.79961,0.00017,11.9079]
[1779167584766,38.15,76831.69,9.4,0.79936,0.00017,11.91649]
[1779167593829,38.16,76832.24,9.4,0.79942,0.00017,11.91449]
[1779167595843,38.16,76833.67,9.4,0.79966,0.00017,11.90618]
[1779167597857,38.16,76837.02,9.4,0.80023,0.00017,11.88632]
[1779167598864,38.18,76836.19,9.4,0.80001,0.00017,11.89426]
[1779167601885,38.22,76837.57,9.4,0.79999,0.00017,11.89501]
[1779167606920,38.26,76843.23,9.4,0.80071,0.00017,11.87012]
[1779167607927,38.26,76848.22,9.4,0.80153,0.00017,11.8413]
[1779167609941,38.28,76850.66,9.4,0.80186,0.00017,11.8301]
[1779167612962,38.3,76852.73,9.4,0.80217,0.00017,11.8154]
[1779167614976,38.3,76845.47,9.4,0.80091,0.00017,11.85944]
[1779167615983,38.31,76835.91,9.4,0.79922,0.00017,11.91856]
[1779167617255,38.31,76838.41,9.4,0.79963,0.00017,11.90442]
[1779167619004,38.32,76834.96,9.4,0.79898,0.00017,11.92697]
[1779167620011,38.33,76836.03,9.4,0.79914,0.00017,11.92125]
[1779167622025,38.33,76834.35,9.4,0.79881,0.00017,11.93279]
[1779167623032,38.34,76832.42,9.4,0.79846,0.00017,11.94501]
[1779167626053,38.34,76833.44,9.4,0.7986,0.00017,11.94041]
[1779167628067,38.34,76834.28,9.4,0.79874,0.00017,11.93551]
[1779167633102,38.35,76837.13,9.4,0.79922,0.00017,11.91887]
[1779167636124,38.35,76831.35,9.4,0.79821,0.00017,11.95377]
[1779167641159,38.35,76830.4,9.4,0.79804,0.00017,11.95979]
[1779167642166,38.35,76826.81,9.4,0.79741,0.00017,11.98129]
[1779167643173,38.35,76822.47,9.4,0.79666,0.00017,12.00722]
[1779167646194,38.36,76823.71,9.4,0.79681,0.00017,12.00213]
[1779167650224,38.36,76825.63,9.4,0.79713,0.00017,11.99116]
[1779167652238,38.36,76821.23,9.4,0.79636,0.00017,12.01764]
[1779167653245,38.37,76818.18,9.4,0.7958,0.00017,12.03692]
[1779167654784,38.37,76818.18,9.4,0.7958,0.00017,12.03692]
[1779167655259,38.38,76807.51,9.4,0.79384,0.00017,12.10351]
[1779167656266,38.39,76802.88,9.4,0.79299,0.00018,12.13243]
[1779167657273,38.39,76800.86,9.4,0.79263,0.00018,12.1445]
[1779167658465,38.39,76800.86,9.4,0.79263,0.00018,12.1445]
[1779167658567,38.39,76796.64,9.4,0.79189,0.00018,12.16959]
[1779167659401,38.39,76796.64,9.4,0.79189,0.00018,12.16959]
[1779167659527,38.39,76796.64,9.4,0.79189,0.00018,12.16959]
[1779167659595,38.39,76791.81,9.4,0.79103,0.00018,12.19827]
[1779167660219,38.39,76791.81,9.4,0.79103,0.00018,12.19827]
[1779167661308,38.39,76788.03,9.4,0.79036,0.00018,12.22078]
[1779167662313,38.39,76786.54,9.4,0.79009,0.00018,12.22963]
[1779167663320,38.4,76787.9,9.4,0.79032,0.00018,12.2222]
[1779167664398,38.4,76790.79,9.4,0.79083,0.00018,12.20516]
[1779167668355,38.4,76792.08,9.4,0.79103,0.00018,12.19832]
[1779167673390,38.41,76793.13,9.4,0.79124,0.00018,12.18747]
[1779167674397,38.41,76794.81,9.4,0.79153,0.00018,12.17792]
[1779167675404,38.41,76796.19,9.4,0.79177,0.00018,12.16982]
[1779167678041,38.41,76796.35,9.4,0.79179,0.00018,12.16898]
[1779167678425,38.41,76797.95,9.4,0.79207,0.00018,12.15958]
[1779167679432,38.41,76800.32,9.4,0.79249,0.00018,12.14563]
[1779167683460,38.41,76801.76,9.4,0.79273,0.00018,12.13744]
[1779167684467,38.41,76802.89,9.4,0.79293,0.00018,12.13085]
[1779167686481,38.42,76804.3,9.4,0.79317,0.00018,12.1227]
[1779167688495,38.42,76805.84,9.4,0.79343,0.00018,12.1138]
[1779167693530,38.42,76805.42,9.4,0.79334,0.00018,12.11683]
[1779167698565,38.42,76808.86,9.4,0.79393,0.00017,12.09698]
[1779167699572,38.42,76811.1,9.4,0.79432,0.00017,12.08382]
[1779167703600,38.42,76808.28,9.4,0.79381,0.00017,12.10107]
[1779167704607,38.43,76804.59,9.4,0.79316,0.00018,12.12303]
[1779167705616,38.43,76806.75,9.4,0.79353,0.00017,12.11032]
[1779167708637,38.43,76807.8,9.4,0.79371,0.00017,12.1044]
[1779167713675,38.43,76803.42,9.4,0.79293,0.00018,12.13081]
[1779167714682,38.43,76800.1,9.4,0.79234,0.00018,12.15051]
[1779167718707,38.43,76799.91,9.4,0.79231,0.00018,12.15175]
[1779167720724,38.43,76798.76,9.4,0.7921,0.00018,12.15866]
[1779167722738,38.43,76800.89,9.4,0.79247,0.00018,12.14615]
[1779167723253,38.43,76800.89,9.4,0.79247,0.00018,12.14615]
[1779167723745,38.43,76802.54,9.4,0.79275,0.00018,12.13691]
[1779167724752,38.43,76803.82,9.4,0.79297,0.00018,12.12941]
[1779167726769,38.44,76809.43,9.4,0.79395,0.00017,12.09635]
[1779167729790,38.45,76810.58,9.4,0.79408,0.00017,12.09184]
[1779167731804,38.45,76812.32,9.4,0.79445,0.00017,12.07551]
[1779167736840,38.45,76811.98,9.4,0.79437,0.00017,12.07814]
[1779167738854,38.45,76809.59,9.4,0.79395,0.00017,12.09253]
[1779167740873,38.45,76803.37,9.4,0.79286,0.00018,12.12951]
[1779167741875,38.45,76801.09,9.4,0.79246,0.00018,12.14304]
[1779167746910,38.45,76800.43,9.4,0.79234,0.00018,12.1471]
[1779167749931,38.45,76801.8,9.4,0.79257,0.00018,12.13912]
[1779167754966,38.46,76801.65,9.4,0.79254,0.00018,12.14024]
[1779167755701,38.46,76801.65,9.4,0.79254,0.00018,12.14024]
[1779167755973,38.46,76797.27,9.4,0.79177,0.00018,12.16615]
[1779167756980,38.46,76791.28,9.4,0.79071,0.00018,12.20149]
[1779167758994,38.46,76790.12,9.4,0.79051,0.00018,12.20827]
[1779167764029,38.45,76787.25,9.4,0.79001,0.00018,12.22499]
[1779167765036,38.45,76785.73,9.4,0.78974,0.00018,12.23389]
[1779167766043,38.45,76782.3,9.4,0.78914,0.00018,12.254]
[1779167767050,38.45,76779.04,9.4,0.78856,0.00018,12.27317]
[1779167768057,38.45,76772.85,9.4,0.78748,0.00018,12.30857]
[1779167769064,38.45,76770.11,9.4,0.787,0.00018,12.32449]
[1779167772186,38.46,76769.26,9.4,0.78681,0.00018,12.33082]
[1779167772254,38.46,76768.58,9.4,0.78665,0.00018,12.33604]
[1779167773092,38.46,76766.21,9.4,0.78623,0.00018,12.3499]
[1779167777120,38.46,76764.82,9.4,0.78597,0.00018,12.35848]
[1779167778127,38.46,76762.27,9.4,0.78551,0.00018,12.37341]
[1779167781148,38.46,76767.84,9.4,0.7865,0.00018,12.34096]
[1779167783162,38.46,76768.98,9.4,0.78671,0.00018,12.33415]
[1779167789204,38.46,76768.99,9.4,0.78672,0.00018,12.33364]
[1779167790211,38.46,76771.02,9.4,0.78709,0.00018,12.32168]
[1779167795246,38.46,76769.31,9.4,0.78686,0.00018,12.32516]
[1779167798267,38.46,76767.5,9.4,0.78655,0.00018,12.33553]
[1779167801288,38.46,76769.22,9.4,0.78686,0.00018,12.3252]
[1779167802295,38.46,76771.66,9.4,0.7873,0.00018,12.31083]
[1779167807330,38.46,76771.59,9.4,0.7873,0.00018,12.31092]
[1779167811358,38.45,76774.18,9.4,0.78776,0.00018,12.29547]
[1779167812365,38.45,76777.33,9.4,0.78833,0.00018,12.27693]
[1779167817400,38.45,76779.12,9.4,0.78865,0.00018,12.26623]
[1779167821431,38.45,76774.43,9.4,0.78784,0.00018,12.29287]
[1779167822436,38.45,76766.06,9.4,0.78635,0.00018,12.34182]
[1779167823443,38.45,76764.74,9.4,0.78612,0.00018,12.34942]
[1779167828478,38.44,76765.32,9.4,0.78624,0.00018,12.34536]
[1779167832506,38.44,76762.05,9.4,0.78567,0.00018,12.36407]
[1779167838548,38.44,76760.47,9.4,0.7854,0.00018,12.37297]
[1779167843583,38.44,76760.38,9.4,0.78539,0.00018,12.37324]
[1779167847085,38.44,76759.57,9.4,0.78525,0.00018,12.37784]
[1779167847618,38.44,76750.73,9.4,0.78366,0.00018,12.42935]
[1779167852655,38.44,76751.11,9.4,0.78382,0.00018,12.42044]
[1779167853662,38.43,76752.3,9.4,0.78403,0.00018,12.41342]
[1779167858697,38.43,76753.97,9.4,0.78434,0.00018,12.40338]
[1779167859704,38.43,76751.17,9.4,0.78384,0.00018,12.41967]
[1779167864739,38.43,76750.98,9.4,0.78381,0.00018,12.42054]
[1779167869776,38.43,76750.74,9.4,0.78378,0.00018,12.42167]
[1779167870781,38.43,76749.57,9.4,0.78357,0.00018,12.42841]
[1779167871788,38.43,76745.27,9.4,0.7828,0.00018,12.45338]
[1779167872795,38.43,76743.77,9.4,0.78252,0.00018,12.46212]
[1779167876823,38.43,76745.19,9.4,0.78278,0.00018,12.4539]
[1779167881862,38.43,76744.1,9.4,0.78258,0.00018,12.46031]
[1779167884883,38.43,76746.32,9.4,0.78298,0.00018,12.44738]
[1779167885890,38.43,76749.65,9.4,0.78358,0.00018,12.42802]
[1779167886897,38.43,76757.09,9.4,0.78492,0.00018,12.38465]
[1779167887904,38.43,76759.82,9.4,0.78541,0.00018,12.36856]
[1779167891932,38.43,76757.23,9.4,0.78495,0.00018,12.38368]
[1779167892939,38.43,76750.61,9.4,0.78376,0.00018,12.42226]
[1779167897975,38.43,76750.63,9.4,0.78377,0.00018,12.42178]
[1779167903010,38.43,76752.07,9.4,0.78404,0.00018,12.41303]
[1779167908048,38.42,76752.33,9.4,0.7841,0.00018,12.41123]
[1779167910062,38.42,76745.37,9.4,0.78285,0.00018,12.45165]
[1779167915098,38.42,76744.91,9.4,0.78283,0.00018,12.44818]
[1779167920132,38.42,76743.47,9.4,0.78257,0.00018,12.45657]
[1779167922146,38.42,76745.03,9.4,0.78285,0.00018,12.44748]
[1779167927181,38.42,76745.8,9.4,0.78299,0.00018,12.44303]
[1779167933223,38.42,76745.96,9.4,0.78302,0.00018,12.44211]
[1779167938258,38.42,76745.6,9.4,0.78296,0.00018,12.4442]
[1779167943293,38.42,76745.55,9.4,0.78295,0.00018,12.44449]
[1779167946314,38.42,76750.34,9.4,0.78381,0.00018,12.41659]
[1779167947321,38.42,76748.74,9.4,0.78352,0.00018,12.4259]
[1779167948328,38.42,76745.47,9.4,0.78294,0.00018,12.44475]
[1779167949335,38.42,76741.8,9.4,0.78228,0.00018,12.46598]
[1779167950342,38.42,76740.53,9.4,0.78205,0.00018,12.47332]
[1779167953910,38.42,76740.66,9.4,0.78208,0.00018,12.47247]
[1779167953971,38.42,76740.66,9.4,0.78208,0.00018,12.47247]
[1779167954698,38.42,76740.69,9.4,0.78208,0.00018,12.47225]
[1779167954773,38.42,76740.69,9.4,0.78208,0.00018,12.47225]
[1779167954857,38.42,76723.51,9.4,0.77896,0.00018,12.57186]
[1779167955234,38.42,76723.51,9.4,0.77896,0.00018,12.57186]
[1779167955346,38.42,76723.51,9.4,0.77896,0.00018,12.57186]
[1779167955377,38.42,76704.67,9.4,0.7755,0.00018,12.6804]
[1779167956384,38.42,76702.63,9.4,0.77513,0.00018,12.69206]
[1779167958474,38.42,76702.87,9.4,0.77518,0.00018,12.69053]
[1779167958575,38.42,76704.51,9.4,0.7755,0.00018,12.68043]
[1779167961419,38.41,76706.01,9.4,0.77583,0.00018,12.67026]
[1779167962426,38.41,76710.74,9.4,0.7767,0.00018,12.64301]
[1779167963433,38.41,76712.78,9.4,0.77707,0.00018,12.63123]
[1779167964440,38.41,76714.28,9.4,0.77735,0.00018,12.62249]
[1779167966454,38.41,76713.1,9.4,0.77714,0.00018,12.629]
[1779167969475,38.41,76714.7,9.4,0.77745,0.00018,12.6195]
[1779167976524,38.4,76716.94,9.4,0.77795,0.00018,12.59964]
[1779167978538,38.4,76714.22,9.4,0.77746,0.00018,12.6151]
[1779167980552,38.4,76712.42,9.4,0.77714,0.00018,12.62522]
[1779167981559,38.4,76714.09,9.4,0.77745,0.00018,12.6155]
[1779167987601,38.39,76712.28,9.4,0.77714,0.00018,12.62514]
[1779167988608,38.39,76708.24,9.4,0.7764,0.00018,12.64825]
[1779167991629,38.39,76706.08,9.4,0.77601,0.00018,12.66028]
[1779167992636,38.39,76703.52,9.4,0.77555,0.00018,12.67484]
[1779167997671,38.38,76704.1,9.4,0.77574,0.00018,12.66887]
[1779168001699,38.37,76705.73,9.4,0.77604,0.00018,12.65926]
[1779168006734,38.37,76706.89,9.4,0.77627,0.00018,12.65234]
[1779168011769,38.37,76708.17,9.4,0.77651,0.00018,12.64482]
[1779168015798,38.37,76706.33,9.4,0.77617,0.00018,12.65522]
[1779168019826,38.37,76704.67,9.4,0.77589,0.00018,12.66403]
[1779168023854,38.36,76702.14,9.4,0.77547,0.00018,12.67709]
[1779168027882,38.36,76700.63,9.4,0.7752,0.00018,12.68552]
[1779168032917,38.36,76701.98,9.4,0.77553,0.00018,12.67131]
[1779168038960,38.36,76704.62,9.4,0.77601,0.00018,12.65617]
[1779168043995,38.36,76705.94,9.4,0.77625,0.00018,12.6487]
[1779168048023,38.36,76703.18,9.4,0.77574,0.00018,12.6647]
[1779168050038,38.36,76701.65,9.4,0.77546,0.00018,12.67351]
[1779168055072,38.36,76700.63,9.4,0.77527,0.00018,12.67936]
[1779168060107,38.36,76699.64,9.4,0.77509,0.00018,12.685]
[1779168062121,38.36,76701.44,9.4,0.77542,0.00018,12.67463]
[1779168064135,38.36,76699.94,9.4,0.77514,0.00018,12.68324]
[1779168069170,38.36,76695.98,9.4,0.77441,0.00019,12.70589]
[1779168071185,38.36,76697.29,9.4,0.77466,0.00018,12.69829]
[1779168076220,38.36,76696.35,9.4,0.77449,0.00019,12.70353]
[1779168077227,38.36,76691.4,9.4,0.77357,0.00019,12.73186]
[1779168078234,38.36,76688.04,9.4,0.77295,0.00019,12.75106]
[1779168083269,38.35,76687.18,9.4,0.77282,0.00019,12.75503]
[1779168084276,38.35,76688.52,9.4,0.77308,0.00019,12.74695]
[1779168085283,38.35,76686.0,9.4,0.77261,0.00019,12.76133]
[1779168086290,38.35,76683.38,9.4,0.77213,0.00019,12.77625]
[1779168090318,38.34,76687.07,9.4,0.77287,0.00019,12.75334]
[1779168091325,38.34,76689.17,9.4,0.77333,0.00019,12.73514]
[1779168092332,38.34,76691.78,9.4,0.77382,0.00019,12.72018]
[1779168095380,38.34,76690.81,9.4,0.77364,0.00019,12.72573]
[1779168095419,38.34,76683.59,9.4,0.77229,0.00019,12.76704]
[1779168096360,38.34,76669.62,9.4,0.76968,0.00019,12.84662]
[1779168097367,38.34,76667.54,9.4,0.76929,0.00019,12.85838]
[1779168098374,38.33,76668.33,9.4,0.76949,0.00019,12.85252]
[1779168103409,38.32,76668.36,9.4,0.76956,0.00019,12.8502]
[1779168107437,38.31,76670.05,9.4,0.76992,0.00019,12.83933]
[1779168108445,38.31,76668.56,9.4,0.76964,0.00019,12.84779]
[1779168112472,38.31,76674.43,9.4,0.77072,0.00019,12.81491]
[1779168113479,38.31,76675.83,9.4,0.77099,0.00019,12.80681]
[1779168114486,38.31,76677.82,9.4,0.77136,0.00019,12.79548]
[1779168116500,38.31,76673.84,9.4,0.77061,0.00019,12.81825]
[1779168117508,38.31,76670.61,9.4,0.77001,0.00019,12.83671]
[1779168122543,38.31,76669.27,9.4,0.76975,0.00019,12.84458]
[1779168124557,38.32,76671.22,9.4,0.7701,0.00019,12.83372]
[1779168127578,38.32,76669.65,9.4,0.7698,0.00019,12.84302]
[1779168131606,38.32,76667.11,9.4,0.76931,0.00019,12.85796]
[1779168133620,38.32,76664.99,9.4,0.7689,0.00019,12.87021]
[1779168137648,38.33,76666.67,9.4,0.76915,0.00019,12.86266]
[1779168142683,38.33,76669.02,9.4,0.76958,0.00019,12.84961]
[1779168143690,38.33,76674.62,9.4,0.77063,0.00019,12.81779]
[1779168145704,38.34,76677.78,9.4,0.77122,0.00019,12.7999]
[1779168146711,38.34,76682.7,9.4,0.77214,0.00019,12.7719]
[1779168148122,38.34,76682.7,9.4,0.77214,0.00019,12.7719]
[1779168149732,38.34,76685.49,9.4,0.77265,0.00019,12.75606]
[1779168154767,38.34,76684.91,9.4,0.77261,0.00019,12.75325]
[1779168155774,38.34,76682.99,9.4,0.77225,0.00019,12.76422]
[1779168156781,38.34,76679.13,9.4,0.77153,0.00019,12.78635]
[1779168160809,38.34,76676.87,9.4,0.7711,0.00019,12.7995]
[1779168165844,38.34,76677.09,9.4,0.77113,0.00019,12.79851]
[1779168166851,38.34,76680.48,9.4,0.77176,0.00019,12.77923]
[1779168169872,38.34,76681.87,9.4,0.77201,0.00019,12.77166]
[1779168170879,38.34,76683.24,9.4,0.77226,0.00019,12.76399]
[1779168171886,38.34,76684.99,9.4,0.77259,0.00019,12.75404]
[1779168176921,38.34,76684.59,9.4,0.77251,0.00019,12.75632]
[1779168181956,38.34,76684.68,9.4,0.77253,0.00019,12.75579]
[1779168182963,38.34,76683.24,9.4,0.77226,0.00019,12.76401]
[1779168183970,38.34,76678.68,9.4,0.77141,0.00019,12.79009]
[1779168185987,38.34,76675.75,9.4,0.77086,0.00019,12.80684]
[1779168188001,38.34,76677.37,9.4,0.77116,0.00019,12.79774]
[1779168193041,38.35,76676.81,9.4,0.77103,0.00019,12.80158]
[1779168196062,38.35,76675.19,9.4,0.77072,0.00019,12.81119]
[1779168198076,38.35,76671.23,9.4,0.76997,0.00019,12.83388]
[1779168203111,38.36,76670.77,9.4,0.76986,0.00019,12.83716]
[1779168208146,38.36,76671.28,9.4,0.76994,0.00019,12.83495]
[1779168210160,38.36,76667.5,9.4,0.76922,0.00019,12.85669]
[1779168212174,38.36,76666.08,9.4,0.76901,0.00019,12.85883]
[1779168217209,38.36,76665.91,9.4,0.76897,0.00019,12.86028]
[1779168218216,38.37,76663.65,9.4,0.76854,0.00019,12.87319]
[1779168219223,38.37,76661.3,9.4,0.76809,0.00019,12.88654]
[1779168220211,38.37,76661.3,9.4,0.76809,0.00019,12.88654]
[1779168221272,38.37,76661.85,9.4,0.7682,0.00019,12.88351]
[1779168222026,38.37,76660.41,9.4,0.76792,0.00019,12.89174]
[1779168222286,38.37,76660.41,9.4,0.76792,0.00019,12.89174]
[1779168222405,38.37,76638.07,9.4,0.76369,0.00019,13.01746]
[1779168222581,38.37,76638.07,9.4,0.76369,0.00019,13.01746]
[1779168223254,38.37,76623.03,9.4,0.76082,0.00019,13.10147]
[1779168224261,38.37,76616.11,9.4,0.75949,0.00019,13.14009]
[1779168225268,38.37,76616.9,9.4,0.75963,0.00019,13.13581]
[1779168225557,38.37,76616.9,9.4,0.75963,0.00019,13.13581]
[1779168226275,38.37,76612.93,9.4,0.75885,0.00019,13.15832]
[1779168231310,38.38,76614.92,9.4,0.75917,0.00019,13.14928]
[1779168236345,38.39,76614.18,9.4,0.75902,0.00019,13.15358]
[1779168241392,38.39,76609.83,9.4,0.75818,0.00019,13.1778]
[1779168242393,38.39,76598.12,9.4,0.75591,0.00019,13.24245]
[1779168243399,38.39,76592.96,9.4,0.75491,0.00019,13.27082]
[1779168246586,38.4,76592.19,9.4,0.75471,0.00019,13.27636]
[1779168247430,38.4,76589.3,9.4,0.75413,0.00019,13.2928]
[1779168250451,38.41,76593.17,9.4,0.75484,0.00019,13.27294]
[1779168255572,38.41,76593.56,9.4,0.7549,0.00019,13.27112]
[1779168259514,38.43,76597.48,9.4,0.75555,0.00019,13.2529]
[1779168260521,38.43,76598.98,9.4,0.75584,0.00019,13.24477]
[1779168262535,38.43,76601.28,9.4,0.75627,0.00019,13.23238]
[1779168265579,38.43,76606.19,9.4,0.75721,0.00019,13.20578]
[1779168266563,38.43,76613.29,9.4,0.75858,0.00019,13.16663]
[1779168267570,38.43,76616.71,9.4,0.75923,0.00019,13.14776]
[1779168268577,38.44,76614.59,9.4,0.75882,0.00019,13.15953]
[1779168270591,38.44,76618.77,9.4,0.75962,0.00019,13.13649]
[1779168274619,38.44,76620.32,9.4,0.75998,0.00019,13.12208]
[1779168276633,38.44,76621.96,9.4,0.76029,0.00019,13.11313]
[1779168277673,38.44,76620.22,9.4,0.75995,0.00019,13.12286]
[1779168278654,38.44,76618.25,9.4,0.75957,0.00019,13.13383]
[1779168280668,38.44,76619.75,9.4,0.75985,0.00019,13.12563]
[1779168282615,38.44,76619.79,9.4,0.75986,0.00019,13.12547]
[1779168287717,38.44,76619.46,9.4,0.75979,0.00019,13.1276]
[1779168289731,38.44,76627.54,9.4,0.76133,0.00019,13.08287]
[1779168290738,38.44,76630.03,9.4,0.7618,0.00019,13.06912]
[1779168295773,38.45,76628.75,9.4,0.76154,0.00019,13.07675]
[1779168300808,38.45,76623.48,9.4,0.76052,0.00019,13.10647]
[1779168301815,38.45,76615.36,9.4,0.75896,0.00019,13.15147]
[1779168306850,38.45,76614.25,9.4,0.75875,0.00019,13.15761]
[1779168309871,38.45,76618.02,9.4,0.75947,0.00019,13.13675]
[1779168310878,38.45,76622.04,9.4,0.76024,0.00019,13.11451]
[1779168312892,38.45,76623.76,9.4,0.76057,0.00019,13.10507]
[1779168314906,38.45,76629.18,9.4,0.7616,0.00019,13.07508]
[1779168316295,38.45,76629.18,9.4,0.7616,0.00019,13.07508]
[1779168316368,38.45,76632.38,9.4,0.7622,0.00019,13.05747]
[1779168317927,38.45,76636.53,9.4,0.76299,0.00019,13.03437]
[1779168318934,38.45,76639.04,9.4,0.76347,0.00019,13.0204]
[1779168323969,38.45,76641.34,9.4,0.76389,0.00019,13.00784]
[1779168324818,38.45,76641.34,9.4,0.76389,0.00019,13.00784]
[1779168325522,38.45,76641.34,9.4,0.76389,0.00019,13.00784]
[1779168325983,38.45,76645.35,9.4,0.76466,0.00019,12.98533]
[1779168326990,38.45,76652.83,9.4,0.76607,0.00019,12.94336]
[1779168327997,38.45,76661.35,9.4,0.76768,0.00019,12.89544]
[1779168329004,38.45,76663.41,9.4,0.76806,0.00019,12.88391]
[1779168331019,38.45,76667.24,9.4,0.76884,0.00019,12.85624]
[1779168332026,38.45,76665.13,9.4,0.76845,0.00019,12.86819]
[1779168337062,38.46,76664.35,9.4,0.76829,0.00019,12.87283]
[1779168341089,38.46,76665.46,9.4,0.7685,0.00019,12.86667]
[1779168342096,38.46,76666.96,9.4,0.76878,0.00019,12.85822]
[1779168345117,38.46,76670.44,9.4,0.76943,0.00019,12.83868]
[1779168347131,38.46,76671.73,9.4,0.76966,0.00019,12.83162]
[1779168349145,38.46,76675.62,9.4,0.77038,0.00019,12.80964]
[1779168350175,38.46,76679.14,9.4,0.77104,0.00019,12.78967]
[1779168355210,38.46,76679.64,9.4,0.77113,0.00019,12.78698]
[1779168356217,38.46,76673.64,9.4,0.77001,0.00019,12.82105]
[1779168357224,38.46,76671.53,9.4,0.76961,0.00019,12.833]
[1779168362260,38.46,76669.16,9.4,0.76917,0.00019,12.84634]
[1779168363267,38.46,76666.38,9.4,0.76865,0.00019,12.86205]
[1779168366288,38.46,76662.26,9.4,0.76788,0.00019,12.88521]
[1779168367295,38.46,76657.92,9.4,0.76707,0.00019,12.90964]
[1779168368302,38.46,76660.36,9.4,0.76752,0.00019,12.89597]
[1779168369309,38.46,76664.0,9.4,0.7682,0.00019,12.87549]
[1779168371330,38.46,76660.41,9.4,0.76753,0.00019,12.89589]
[1779168372337,38.46,76661.59,9.4,0.76774,0.00019,12.88932]
[1779168374351,38.46,76663.06,9.4,0.76802,0.00019,12.88117]
[1779168375358,38.46,76665.19,9.4,0.76841,0.00019,12.86923]
[1779168376365,38.46,76671.33,9.4,0.76956,0.00019,12.83457]
[1779168377372,38.46,76673.29,9.4,0.76993,0.00019,12.82354]
[1779168382407,38.47,76673.89,9.4,0.77002,0.00019,12.82078]
[1779168385429,38.47,76675.75,9.4,0.77035,0.00019,12.81077]
[1779168387443,38.47,76670.74,9.4,0.7694,0.00019,12.83944]
[1779168388450,38.47,76667.45,9.4,0.76878,0.00019,12.85815]
[1779168393485,38.47,76667.13,9.4,0.76878,0.00019,12.85409]
[1779168394492,38.47,76666.1,9.4,0.76859,0.00019,12.86002]
[1779168395499,38.48,76664.87,9.4,0.76835,0.00019,12.86706]
[1779168396506,38.48,76663.87,9.4,0.76816,0.00019,12.87278]
[1779168397513,38.48,76662.77,9.4,0.76795,0.00019,12.87908]
[1779168399527,38.48,76660.47,9.4,0.76751,0.00019,12.89219]
[1779168400534,38.48,76658.55,9.4,0.76715,0.00019,12.90306]
[1779168401541,38.48,76657.43,9.4,0.76694,0.00019,12.90941]
[1779168404562,38.48,76658.84,9.4,0.7672,0.00019,12.9016]
[1779168408590,38.48,76655.79,9.4,0.76662,0.00019,12.91894]
[1779168413625,38.48,76656.31,9.4,0.76671,0.00019,12.9162]
[1779168417655,38.48,76658.16,9.4,0.76705,0.00019,12.90596]
[1779168418662,38.48,76660.01,9.4,0.7674,0.00019,12.89559]
[1779168423697,38.48,76660.59,9.4,0.76749,0.00019,12.89288]
[1779168426718,38.49,76665.89,9.4,0.76848,0.00019,12.86334]
[1779168429739,38.5,76668.76,9.4,0.76896,0.00019,12.84886]
[1779168433767,38.52,76666.65,9.4,0.76845,0.00019,12.86424]
[1779168434774,38.52,76663.36,9.4,0.76783,0.00019,12.88292]
[1779168439809,38.52,76663.44,9.4,0.76783,0.00019,12.88303]
[1779168444844,38.52,76663.75,9.4,0.76787,0.00019,12.88179]
[1779168449879,38.53,76662.86,9.4,0.76769,0.00019,12.8873]
[1779168450886,38.53,76660.71,9.4,0.76728,0.00019,12.89948]
[1779168451894,38.53,76659.52,9.4,0.76712,0.00019,12.9001]
[1779168454917,38.53,76662.52,9.4,0.76768,0.00019,12.88344]
[1779168455924,38.53,76666.19,9.4,0.76836,0.00019,12.86286]
[1779168456931,38.53,76667.89,9.4,0.76868,0.00019,12.85339]
[1779168457938,38.53,76669.99,9.4,0.76907,0.00019,12.84167]
[1779168458945,38.53,76668.09,9.4,0.76871,0.00019,12.85253]
[1779168461966,38.53,76674.77,9.4,0.76997,0.00019,12.81446]
[1779168462973,38.53,76676.78,9.4,0.77032,0.00019,12.80397]
[1779168465994,38.53,76678.19,9.4,0.77058,0.00019,12.79596]
[1779168471029,38.53,76677.75,9.4,0.7705,0.00019,12.7985]
[1779168471814,38.53,76677.75,9.4,0.7705,0.00019,12.7985]
[1779168472131,38.53,76677.75,9.4,0.7705,0.00019,12.7985]
[1779168472249,38.53,76677.75,9.4,0.7705,0.00019,12.7985]
[1779168472418,38.53,76677.75,9.4,0.7705,0.00019,12.7985]
[1779168472450,38.53,76685.67,9.4,0.77197,0.00019,12.75361]
[1779168473050,38.53,76696.24,9.4,0.77393,0.00018,12.69353]
[1779168474057,38.54,76696.71,9.4,0.77401,0.00018,12.69098]
[1779168475564,38.54,76696.71,9.4,0.77401,0.00018,12.69098]
[1779168475591,38.54,76697.18,9.4,0.77409,0.00018,12.68858]
[1779168476071,38.54,76698.64,9.4,0.77436,0.00018,12.68025]
[1779168478085,38.54,76707.88,9.4,0.77605,0.00018,12.62773]
[1779168479097,38.54,76711.18,9.4,0.77665,0.00018,12.60892]
[1779168480104,38.54,76718.29,9.4,0.77796,0.00018,12.56812]
[1779168481111,38.54,76723.92,9.4,0.77898,0.00018,12.53578]
[1779168482118,38.54,76727.32,9.4,0.7796,0.00018,12.51629]
[1779168482960,38.54,76727.32,9.4,0.7796,0.00018,12.51629]
[1779168483125,38.54,76733.27,9.4,0.78068,0.00018,12.48206]
[1779168484043,38.54,76733.27,9.4,0.78068,0.00018,12.48206]
[1779168484109,38.54,76733.27,9.4,0.78068,0.00018,12.48206]
[1779168484132,38.54,76737.71,9.4,0.78148,0.00018,12.45653]
[1779168485139,38.54,76746.21,9.4,0.78302,0.00018,12.40725]
[1779168487153,38.54,76750.04,9.4,0.7837,0.00018,12.38514]
[1779168488160,38.54,76752.35,9.4,0.78412,0.00018,12.37176]
[1779168489167,38.54,76749.02,9.4,0.78352,0.00018,12.39116]
[1779168490174,38.54,76750.79,9.4,0.78384,0.00018,12.38091]
[1779168494202,38.54,76744.04,9.4,0.78261,0.00018,12.4203]
[1779168495209,38.54,76741.69,9.4,0.78219,0.00018,12.43392]
[1779168500244,38.54,76742.93,9.4,0.78241,0.00018,12.42674]
[1779168501251,38.54,76741.85,9.4,0.78222,0.00018,12.433]
[1779168502258,38.54,76743.77,9.4,0.78256,0.00018,12.42187]
[1779168503265,38.54,76747.99,9.4,0.78332,0.00018,12.3974]
[1779168504272,38.54,76750.02,9.4,0.78369,0.00018,12.38565]
[1779168505279,38.54,76750.99,9.4,0.78386,0.00018,12.38007]
[1779168506286,38.54,76753.18,9.4,0.78425,0.00018,12.3674]
[1779168507293,38.54,76754.34,9.4,0.78446,0.00018,12.36072]
[1779168508300,38.55,76755.31,9.4,0.78463,0.00018,12.35516]
[1779168511321,38.55,76756.53,9.4,0.78491,0.00018,12.34208]
[1779168512328,38.55,76760.46,9.4,0.78562,0.00018,12.31928]
[1779168513335,38.55,76762.57,9.4,0.78599,0.00018,12.3071]
[1779168514342,38.55,76763.59,9.4,0.78617,0.00018,12.30129]
[1779168519377,38.55,76763.27,9.4,0.78609,0.00018,12.30388]
[1779168520384,38.55,76760.14,9.4,0.78553,0.00018,12.32227]
[1779168522398,38.55,76758.77,9.4,0.78527,0.00018,12.33049]
[1779168523405,38.55,76762.02,9.4,0.78585,0.00018,12.31167]
[1779168524412,38.56,76763.45,9.4,0.7861,0.00018,12.30347]
[1779168526426,38.56,76764.34,9.4,0.78625,0.00018,12.29857]
[1779168531461,38.56,76763.71,9.4,0.78612,0.00018,12.30302]
[1779168532468,38.56,76761.78,9.4,0.78577,0.00018,12.31441]
[1779168533475,38.56,76757.88,9.4,0.78507,0.00018,12.33727]
[1779168538511,38.57,76757.52,9.4,0.78498,0.00018,12.33992]
[1779168542539,38.57,76758.86,9.4,0.78521,0.00018,12.33255]
[1779168543546,38.57,76756.82,9.4,0.78484,0.00018,12.34453]
[1779168544554,38.57,76755.06,9.4,0.78452,0.00018,12.35488]
[1779168546567,38.57,76756.04,9.4,0.78469,0.00018,12.34938]
[1779168551603,38.57,76755.85,9.4,0.78464,0.00018,12.35108]
[1779168556638,38.58,76755.65,9.4,0.78458,0.00018,12.35297]
[1779168557645,38.58,76756.76,9.4,0.78478,0.00018,12.34661]
[1779168562680,38.58,76757.34,9.4,0.78487,0.00018,12.34374]
[1779168563687,38.58,76758.8,9.4,0.78513,0.00018,12.33535]
[1779168567717,38.58,76759.69,9.4,0.78527,0.00018,12.33063]
[1779168568724,38.58,76762.41,9.4,0.78576,0.00018,12.31491]
[1779168572752,38.59,76761.39,9.4,0.78563,0.00018,12.31516]
[1779168578794,38.59,76759.45,9.4,0.78526,0.00018,12.32723]
[1779168580808,38.59,76760.37,9.4,0.78542,0.00018,12.32211]
[1779168581815,38.59,76762.25,9.4,0.78575,0.00018,12.31129]
[1779168582822,38.59,76764.28,9.4,0.78611,0.00018,12.2996]
[1779168583830,38.59,76768.46,9.4,0.78685,0.00018,12.27538]
[1779168588865,38.6,76768.01,9.4,0.78674,0.00018,12.27887]
[1779168591886,38.6,76768.78,9.4,0.78687,0.00018,12.27486]
[1779168596921,38.6,76768.86,9.4,0.78686,0.00018,12.27521]
[1779168598935,38.61,76766.96,9.4,0.78651,0.00018,12.28661]
[1779168599942,38.61,76769.02,9.4,0.78687,0.00018,12.27475]
[1779168601956,38.61,76763.37,9.4,0.78585,0.00018,12.30799]
[1779168602963,38.61,76760.59,9.4,0.78535,0.00018,12.32429]
[1779168606991,38.61,76757.17,9.4,0.78473,0.00018,12.3446]
[1779168607999,38.61,76751.28,9.4,0.78366,0.00018,12.37887]
[1779168611027,38.61,76750.26,9.4,0.78348,0.00018,12.38491]
[1779168612034,38.61,76748.95,9.4,0.78324,0.00018,12.39256]
[1779168615055,38.61,76747.89,9.4,0.78305,0.00018,12.39882]
[1779168617069,38.61,76749.02,9.4,0.78325,0.00018,12.39232]
[1779168618076,38.61,76730.34,9.4,0.77986,0.00018,12.50043]
[1779168619083,38.62,76721.94,9.4,0.77833,0.00018,12.54883]
[1779168622104,38.62,76721.17,9.4,0.77818,0.00018,12.5534]
[1779168623111,38.62,76719.03,9.4,0.77779,0.00018,12.56571]
[1779168624118,38.62,76724.08,9.4,0.77871,0.00018,12.53675]
[1779168625125,38.62,76726.38,9.4,0.77913,0.00018,12.52359]
[1779168630161,38.62,76726.98,9.4,0.77923,0.00018,12.52047]
[1779168631168,38.62,76725.21,9.4,0.77897,0.00018,12.52449]
[1779168632175,38.62,76722.49,9.4,0.77848,0.00018,12.54015]
[1779168633182,38.62,76723.89,9.4,0.77873,0.00018,12.53213]
[1779168637210,38.62,76725.42,9.4,0.77901,0.00018,12.52345]
[1779168638217,38.62,76731.08,9.4,0.78004,0.00018,12.49092]
[1779168639224,38.62,76734.37,9.4,0.78063,0.00018,12.47204]
[1779168644800,38.62,76735.27,9.4,0.78078,0.00018,12.46721]
[1779168645268,38.62,76743.7,9.4,0.78231,0.00018,12.41859]
[1779168646275,38.62,76749.22,9.4,0.7833,0.00018,12.38666]
[1779168648289,38.62,76750.2,9.4,0.78348,0.00018,12.38091]
[1779168649296,38.62,76753.2,9.4,0.78402,0.00018,12.36348]
[1779168650305,38.62,76755.39,9.4,0.78441,0.00018,12.35076]
[1779168651312,38.62,76767.32,9.4,0.78655,0.00018,12.28128]
[1779168652319,38.62,76774.12,9.4,0.78777,0.00018,12.24159]
[1779168655340,38.62,76776.23,9.4,0.78815,0.00018,12.22907]
[1779168656347,38.62,76777.47,9.4,0.78837,0.00018,12.22173]
[1779168657354,38.62,76778.18,9.4,0.7885,0.00018,12.21749]
[1779168659368,38.62,76771.44,9.4,0.78731,0.00018,12.25669]
[1779168660375,38.62,76766.54,9.4,0.78643,0.00018,12.28526]
[1779168664403,38.62,76764.18,9.4,0.78601,0.00018,12.29889]
[1779168665410,38.62,76763.33,9.4,0.78586,0.00018,12.3038]
[1779168667424,38.62,76764.96,9.4,0.78616,0.00018,12.29423]
[1779168670445,38.62,76767.38,9.4,0.78659,0.00018,12.28007]
[1779168671452,38.62,76772.36,9.4,0.78748,0.00018,12.25103]
[1779168672459,38.62,76774.5,9.4,0.78786,0.00018,12.23858]
[1779168676487,38.62,76772.45,9.4,0.78749,0.00018,12.25075]
[1779168679508,38.62,76774.83,9.4,0.7879,0.00018,12.23705]
[1779168680515,38.62,76776.25,9.4,0.78815,0.00018,12.22885]
[1779168685550,38.62,76775.02,9.4,0.78794,0.00018,12.23603]
[1779168687564,38.62,76775.69,9.4,0.78806,0.00018,12.23199]
[1779168692600,38.62,76773.31,9.4,0.78772,0.00018,12.23934]
[1779168694613,38.62,76776.22,9.4,0.78824,0.00018,12.2222]
[1779168697634,38.62,76776.86,9.4,0.78836,0.00018,12.21828]
[1779168699648,38.61,76773.52,9.4,0.78776,0.00018,12.2377]
[1779168701662,38.61,76772.71,9.4,0.78762,0.00018,12.24231]
[1779168703676,38.61,76770.28,9.4,0.7872,0.00018,12.25634]
[1779168708711,38.61,76770.27,9.4,0.78721,0.00018,12.25598]
[1779168710726,38.61,76769.3,9.4,0.78704,0.00018,12.26147]
[1779168715760,38.61,76768.16,9.4,0.78685,0.00018,12.26769]
[1779168716767,38.61,76766.13,9.4,0.78649,0.00018,12.27945]
[1779168717775,38.61,76762.97,9.4,0.78592,0.00018,12.29789]
[1779168720795,38.61,76760.87,9.4,0.78556,0.00018,12.30976]
[1779168722809,38.61,76760.01,9.4,0.7854,0.00018,12.31498]
[1779168727846,38.61,76759.11,9.4,0.78523,0.00018,12.32048]
[1779168729886,38.61,76766.43,9.4,0.78654,0.00018,12.27783]
[1779168730893,38.61,76780.31,9.4,0.78901,0.00018,12.19669]
[1779168731900,38.61,76781.31,9.4,0.78919,0.00018,12.19085]
[1779168732907,38.61,76782.66,9.4,0.78943,0.00018,12.18297]
[1779168736935,38.61,76783.95,9.4,0.78965,0.00018,12.17552]
[1779168737942,38.61,76786.82,9.4,0.79016,0.00018,12.15873]
[1779168738949,38.61,76789.15,9.4,0.79057,0.00018,12.14511]
[1779168739956,38.61,76790.64,9.4,0.79083,0.00018,12.13642]
[1779168740963,38.61,76791.63,9.4,0.791,0.00018,12.13068]
[1779168741970,38.61,76792.08,9.4,0.79108,0.00018,12.12811]
[1779168743973,38.61,76792.08,9.4,0.79108,0.00018,12.12811]
[1779168744991,38.61,76793.72,9.4,0.79137,0.00018,12.11859]
[1779168745998,38.61,76794.7,9.4,0.79154,0.00018,12.11282]
[1779168747005,38.61,76791.96,9.4,0.79106,0.00018,12.1289]
[1779168749753,38.61,76792.29,9.4,0.79112,0.00018,12.12691]
[1779168750026,38.61,76786.22,9.4,0.79004,0.00018,12.16252]
[1779168751033,38.61,76778.96,9.4,0.78883,0.00018,12.1988]
[1779168753047,38.61,76779.64,9.4,0.78895,0.00018,12.19476]
[1779168756068,38.61,76784.85,9.4,0.78988,0.00018,12.16419]
[1779168758082,38.61,76785.81,9.4,0.79005,0.00018,12.15853]
[1779168759089,38.61,76786.5,9.4,0.79017,0.00018,12.15451]
[1779168764124,38.61,76785.81,9.4,0.79006,0.00018,12.15809]
[1779168765131,38.61,76785.04,9.4,0.78993,0.00018,12.16247]
[1779168766138,38.61,76781.33,9.4,0.78927,0.00018,12.18407]
[1779168767145,38.61,76773.21,9.4,0.78783,0.00018,12.23153]
[1779168768152,38.61,76771.52,9.4,0.78753,0.00018,12.2413]
[1779168772180,38.6,76770.74,9.4,0.78741,0.00018,12.24546]
[1779168774196,38.6,76771.78,9.4,0.7876,0.00018,12.23919]
[1779168779233,38.6,76770.89,9.4,0.78745,0.00018,12.24396]
[1779168780238,38.6,76771.75,9.4,0.78761,0.00018,12.23884]
[1779168781245,38.6,76772.51,9.4,0.78775,0.00018,12.23432]
[1779168782253,38.6,76773.31,9.4,0.78789,0.00018,12.22964]
[1779168784266,38.6,76774.7,9.4,0.78815,0.00018,12.22121]
[1779168785273,38.6,76773.27,9.4,0.78789,0.00018,12.22942]
[1779168789301,38.59,76774.93,9.4,0.78821,0.00018,12.21909]
[1779168790308,38.59,76777.03,9.4,0.78859,0.00018,12.20666]
[1779168791315,38.59,76778.01,9.4,0.78876,0.00018,12.2008]
[1779168792322,38.59,76779.38,9.4,0.78901,0.00018,12.19265]
[1779168794336,38.59,76778.33,9.4,0.78883,0.00018,12.19857]
[1779168795343,38.59,76779.14,9.4,0.78898,0.00018,12.1937]
[1779168798364,38.59,76777.1,9.4,0.78863,0.00018,12.20528]
[1779168799371,38.59,76771.06,9.4,0.78756,0.00018,12.24046]
[1779168800378,38.59,76769.1,9.4,0.78721,0.00018,12.25181]
[1779168801385,38.59,76771.06,9.4,0.78756,0.00018,12.24026]
[1779168802392,38.59,76774.73,9.4,0.78822,0.00018,12.21873]
[1779168803399,38.59,76778.36,9.4,0.78887,0.00018,12.19735]
[1779168804406,38.59,76780.9,9.4,0.78932,0.00018,12.18237]
[1779168805413,38.58,76782.01,9.4,0.78952,0.00018,12.17577]
[1779168806420,38.58,76783.31,9.4,0.78975,0.00018,12.16807]
[1779168809441,38.58,76779.75,9.4,0.78913,0.00018,12.18885]
[1779168812462,38.58,76783.05,9.4,0.78979,0.00018,12.16297]
[1779168813469,38.58,76783.85,9.4,0.78993,0.00018,12.15821]
[1779168818504,38.58,76784.32,9.4,0.79003,0.00018,12.15513]
[1779168819511,38.58,76785.12,9.4,0.79017,0.00018,12.15038]
[1779168820518,38.58,76786.4,9.4,0.7904,0.00018,12.14281]
[1779168822532,38.58,76787.06,9.4,0.79053,0.00018,12.13844]
[1779168824546,38.58,76787.65,9.4,0.79064,0.00018,12.13489]
[1779168827567,38.58,76787.07,9.4,0.79054,0.00018,12.13818]
[1779168828574,38.58,76788.13,9.4,0.79073,0.00018,12.13191]
[1779168829581,38.58,76788.63,9.4,0.79082,0.00018,12.12881]
[1779168834616,38.57,76788.05,9.4,0.79074,0.00018,12.13139]
[1779168835623,38.57,76787.05,9.4,0.79057,0.00018,12.1371]
[1779168836630,38.57,76786.28,9.4,0.79044,0.00018,12.14144]
[1779168837637,38.57,76784.77,9.4,0.79018,0.00018,12.15012]
[1779168838644,38.57,76783.53,9.4,0.78996,0.00018,12.15721]
[1779168842672,38.56,76786.5,9.4,0.79051,0.00018,12.13897]
[1779168843679,38.56,76787.49,9.4,0.79069,0.00018,12.13298]
[1779168846700,38.56,76789.38,9.4,0.79104,0.00018,12.12135]
[1779168847707,38.56,76791.0,9.4,0.79133,0.00018,12.11167]
[1779168849722,38.56,76798.0,9.4,0.79257,0.00018,12.07015]
[1779168850729,38.55,76799.94,9.4,0.79294,0.00018,12.05771]
[1779168851736,38.55,76800.29,9.4,0.79303,0.00018,12.05478]
[1779168852743,38.54,76800.81,9.4,0.79315,0.00018,12.05088]
[1779168853750,38.54,76800.16,9.4,0.79306,0.00018,12.05392]
[1779168855764,38.54,76798.89,9.4,0.79286,0.00018,12.0605]
[1779168856771,38.54,76798.17,9.4,0.79273,0.00018,12.06465]
[1779168858205,38.54,76797.99,9.4,0.79271,0.00018,12.06561]
[1779168858312,38.54,76797.99,9.4,0.79271,0.00018,12.06561]
[1779168858785,38.53,76800.42,9.4,0.79314,0.00018,12.05117]
[1779168859792,38.53,76805.4,9.4,0.79401,0.00018,12.02165]
[1779168860799,38.53,76805.04,9.4,0.79397,0.00018,12.02298]
[1779168861806,38.53,76804.47,9.4,0.7939,0.00018,12.02553]
[1779168862813,38.52,76804.88,9.4,0.79399,0.00018,12.02226]
[1779168863820,38.52,76804.3,9.4,0.79389,0.00018,12.0256]
[1779168864827,38.52,76802.54,9.4,0.79359,0.00018,12.03592]
[1779168865834,38.52,76800.65,9.4,0.79326,0.00018,12.04698]
[1779168867848,38.52,76797.01,9.4,0.79262,0.00018,12.06826]
[1779168868790,38.52,76797.01,9.4,0.79262,0.00018,12.06826]
[1779168868855,38.52,76795.55,9.4,0.79237,0.00018,12.07674]
[1779168869862,38.52,76783.74,9.4,0.79029,0.00018,12.14613]
[1779168870869,38.52,76777.48,9.4,0.78918,0.00018,12.18287]
[1779168871876,38.52,76778.65,9.4,0.78946,0.00018,12.16963]
[1779168874897,38.52,76784.81,9.4,0.79057,0.00018,12.13301]
[1779168877918,38.51,76785.46,9.4,0.79069,0.00018,12.12886]
[1779168878925,38.51,76786.48,9.4,0.79087,0.00018,12.12277]
[1779168880939,38.51,76785.02,9.4,0.79063,0.00018,12.13097]
[1779168883960,38.51,76784.47,9.4,0.79055,0.00018,12.13362]
[1779168884968,38.51,76783.58,9.4,0.79039,0.00018,12.13866]
[1779168890008,38.5,76783.5,9.4,0.79041,0.00018,12.13816]
[1779168892021,38.5,76781.57,9.4,0.79008,0.00018,12.14914]
[1779168893028,38.5,76779.41,9.4,0.7897,0.00018,12.16166]
[1779168895042,38.5,76777.21,9.4,0.78932,0.00018,12.17418]
[1779168896049,38.49,76769.5,9.4,0.78798,0.00018,12.21817]
[1779168897056,38.49,76768.4,9.4,0.78779,0.00018,12.22446]
[1779168898063,38.49,76769.13,9.4,0.78793,0.00018,12.22002]
[1779168901085,38.49,76767.76,9.4,0.78769,0.00018,12.2276]
[1779168903099,38.49,76763.7,9.4,0.78697,0.00018,12.25119]
[1779168904106,38.49,76758.98,9.4,0.78613,0.00018,12.27874]
[1779168906120,38.49,76754.35,9.4,0.7853,0.00018,12.30562]
[1779168907127,38.49,76750.99,9.4,0.7847,0.00018,12.3251]
[1779168908134,38.48,76747.5,9.4,0.78407,0.00018,12.34529]
[1779168913169,38.48,76747.39,9.4,0.78408,0.00018,12.34514]
[1779168914176,38.48,76745.27,9.4,0.7837,0.00018,12.35732]
[1779168919211,38.48,76745.43,9.4,0.78375,0.00018,12.3555]
[1779168924246,38.47,76744.41,9.4,0.7836,0.00018,12.36053]
[1779168929281,38.47,76744.63,9.4,0.78366,0.00018,12.35833]
[1779168934316,38.46,76747.73,9.4,0.78432,0.00018,12.33311]
[1779168935323,38.46,76751.56,9.4,0.78502,0.00018,12.31062]
[1779168936330,38.46,76755.51,9.4,0.78574,0.00018,12.28742]
[1779168937337,38.46,76756.76,9.4,0.78596,0.00018,12.28]
[1779168939351,38.46,76761.35,9.4,0.78679,0.00018,12.25294]
[1779168940358,38.46,76763.65,9.4,0.78721,0.00018,12.2394]
[1779168942372,38.46,76765.14,9.4,0.78748,0.00018,12.23056]
[1779168943379,38.46,76766.02,9.4,0.78764,0.00018,12.22533]
[1779168944386,38.46,76767.11,9.4,0.78784,0.00018,12.2188]
[1779168945393,38.45,76768.32,9.4,0.78806,0.00018,12.21157]
[1779168946400,38.45,76769.63,9.4,0.7883,0.00018,12.20375]
[1779168948414,38.45,76774.91,9.4,0.78925,0.00018,12.1725]
[1779168949421,38.45,76776.11,9.4,0.78947,0.00018,12.16523]
[1779168950428,38.45,76777.05,9.4,0.78964,0.00018,12.1595]
[1779168951435,38.45,76779.61,9.4,0.7901,0.00018,12.14424]
[1779168952442,38.44,76780.52,9.4,0.79031,0.00018,12.1371]
[1779168954456,38.42,76779.65,9.4,0.79026,0.00018,12.13887]
[1779168955463,38.42,76781.51,9.4,0.79059,0.00018,12.12774]
[1779168956470,38.42,76782.22,9.4,0.79077,0.00018,12.12198]
[1779168959491,38.4,76782.94,9.4,0.79099,0.00018,12.11431]
[1779168960498,38.4,76782.31,9.4,0.79089,0.00018,12.11789]
[1779168961505,38.4,76782.92,9.4,0.791,0.00018,12.11413]
[1779168962512,38.4,76777.72,9.4,0.79008,0.00018,12.14466]
[1779168963519,38.4,76775.85,9.4,0.78975,0.00018,12.1555]
[1779168964526,38.39,76777.61,9.4,0.79007,0.00018,12.14493]
[1779168965533,38.39,76784.18,9.4,0.79124,0.00018,12.10597]
[1779168966540,38.39,76788.26,9.4,0.79197,0.00018,12.08169]
[1779168970636,38.37,76789.17,9.4,0.79229,0.00018,12.0708]
[1779168972650,38.36,76787.0,9.4,0.79192,0.00018,12.08337]
[1779168973657,38.36,76785.14,9.4,0.79159,0.00018,12.09423]
[1779168974664,38.36,76784.03,9.4,0.7914,0.00018,12.10063]
[1779168975671,38.36,76785.42,9.4,0.79165,0.00018,12.09223]
[1779168976678,38.36,76781.84,9.4,0.79102,0.00018,12.11324]
[1779168977685,38.36,76777.04,9.4,0.79017,0.00018,12.14142]
[1779168978692,38.36,76775.7,9.4,0.78994,0.00018,12.14913]
[1779168979699,38.36,76778.1,9.4,0.79037,0.00018,12.13476]
[1779168980706,38.36,76779.89,9.4,0.7907,0.00018,12.124]
[1779168981713,38.36,76784.96,9.4,0.7916,0.00018,12.09382]
[1779168982720,38.36,76787.48,9.4,0.79205,0.00018,12.07874]
[1779168983727,38.35,76789.44,9.4,0.79241,0.00018,12.06699]
[1779168984734,38.35,76791.84,9.4,0.79283,0.00018,12.05263]
[1779168987755,38.35,76792.76,9.4,0.79304,0.00018,12.04573]
[1779168991783,38.34,76795.02,9.4,0.79352,0.00018,12.02557]
[1779168998833,38.34,76792.77,9.4,0.79318,0.00018,12.03723]
[1779169003868,38.33,76792.78,9.4,0.7932,0.00018,12.03651]
[1779169004875,38.33,76793.28,9.4,0.79329,0.00018,12.03341]
[1779169005882,38.33,76794.05,9.4,0.79343,0.00018,12.02871]
[1779169007896,38.33,76795.57,9.4,0.7937,0.00018,12.01944]
[1779169012931,38.33,76795.47,9.4,0.7937,0.00018,12.01947]
[1779169014945,38.33,76795.94,9.4,0.79379,0.00018,12.01645]
[1779169015952,38.33,76796.28,9.4,0.79386,0.00018,12.01432]
[1779169017966,38.32,76802.12,9.4,0.79489,0.00018,11.97924]
[1779169018973,38.32,76803.03,9.4,0.79506,0.00018,11.97363]
[1779169019980,38.32,76801.78,9.4,0.79485,0.00018,11.98088]
[1779169020987,38.32,76802.7,9.4,0.79501,0.00018,11.9752]
[1779169021994,38.32,76802.88,9.4,0.79505,0.00018,11.97393]
[1779169023001,38.32,76806.11,9.4,0.79562,0.00018,11.9545]
[1779169024164,38.32,76806.11,9.4,0.79562,0.00018,11.9545]
[1779169024235,38.32,76806.11,9.4,0.79562,0.00018,11.9545]
[1779169024258,38.32,76806.91,9.4,0.79577,0.00018,11.9494]
[1779169024796,38.32,76806.91,9.4,0.79577,0.00018,11.9494]
[1779169025162,38.32,76808.83,9.4,0.79611,0.00018,11.93795]
[1779169026035,38.32,76808.83,9.4,0.79611,0.00018,11.93795]
[1779169026080,38.32,76811.4,9.4,0.79657,0.00018,11.92247]
[1779169027036,38.32,76820.07,9.4,0.79809,0.00017,11.87047]
[1779169028043,38.32,76829.38,9.4,0.79971,0.00017,11.81453]
[1779169029051,38.32,76836.67,9.4,0.80098,0.00017,11.77067]
[1779169031064,38.31,76839.07,9.4,0.8014,0.00017,11.75606]
[1779169035092,38.31,76840.57,9.4,0.80166,0.00017,11.74683]
[1779169037106,38.31,76839.47,9.4,0.80147,0.00017,11.75335]
[1779169038113,38.31,76832.23,9.4,0.80022,0.00017,11.79676]
[1779169042141,38.31,76831.28,9.4,0.80007,0.00017,11.8021]
[1779169045162,38.31,76829.93,9.4,0.79984,0.00017,11.80991]
[1779169047176,38.31,76828.6,9.4,0.79962,0.00017,11.81771]
[1779169052211,38.31,76828.85,9.4,0.79975,0.00017,11.80943]
[1779169056239,38.3,76830.31,9.4,0.80001,0.00017,11.80022]
[1779169057248,38.3,76836.02,9.4,0.801,0.00017,11.76595]
[1779169058254,38.3,76845.51,9.4,0.80265,0.00017,11.7085]
[1779169059261,38.3,76849.39,9.4,0.80332,0.00017,11.68503]
[1779169060268,38.3,76847.55,9.4,0.803,0.00017,11.69611]
[1779169061275,38.3,76848.57,9.4,0.80318,0.00017,11.68979]
[1779169065303,38.3,76849.93,9.4,0.80343,0.00017,11.68127]
[1779169066310,38.3,76852.92,9.4,0.80394,0.00017,11.66318]
[1779169067317,38.3,76851.66,9.4,0.80373,0.00017,11.67073]
[1779169068324,38.3,76849.88,9.4,0.80342,0.00017,11.6814]
[1779169069331,38.3,76846.51,9.4,0.80284,0.00017,11.70163]
[1779169071345,38.3,76850.01,9.4,0.80345,0.00017,11.68035]
[1779169072352,38.3,76852.36,9.4,0.80386,0.00017,11.66611]
[1779169077387,38.28,76848.21,9.4,0.80322,0.00017,11.68824]
[1779169078394,38.28,76846.57,9.4,0.80297,0.00017,11.69722]
[1779169079401,38.28,76847.28,9.4,0.80309,0.00017,11.69284]
[1779169082422,38.28,76849.48,9.4,0.80348,0.00017,11.67929]
[1779169083429,38.28,76851.09,9.4,0.80376,0.00017,11.6695]
[1779169087457,38.28,76852.1,9.4,0.80394,0.00017,11.66311]
[1779169088464,38.28,76851.26,9.4,0.8038,0.00017,11.66812]
[1779169091979,38.28,76851.23,9.4,0.80379,0.00017,11.66816]
[1779169092492,38.27,76856.08,9.4,0.80463,0.00017,11.63861]
[1779169093987,38.27,76856.08,9.4,0.80463,0.00017,11.63861]
[1779169094089,38.27,76860.3,9.4,0.80536,0.00017,11.61296]
[1779169094508,38.27,76861.82,9.4,0.80562,0.00017,11.60364]
[1779169099541,38.27,76862.51,9.4,0.80576,0.00017,11.59885]
[1779169101380,38.27,76862.7,9.4,0.80579,0.00017,11.59759]
[1779169101555,38.27,76864.08,9.4,0.80603,0.00017,11.58913]
[1779169102562,38.27,76864.94,9.4,0.80618,0.00017,11.58383]
[1779169104576,38.27,76863.92,9.4,0.80601,0.00017,11.58982]
[1779169105583,38.27,76865.01,9.4,0.8062,0.00017,11.58313]
[1779169106590,38.27,76864.4,9.4,0.8061,0.00017,11.58674]
[1779169107598,38.27,76864.93,9.4,0.80619,0.00017,11.58344]
[1779169108605,38.27,76867.18,9.4,0.80657,0.00017,11.56974]
[1779169110619,38.27,76868.37,9.4,0.80678,0.00017,11.56241]
[1779169111632,38.27,76871.37,9.4,0.80736,0.00017,11.53785]
[1779169112642,38.27,76879.64,9.4,0.80876,0.00017,11.48767]
[1779169113642,38.27,76886.63,9.4,0.80994,0.00017,11.44525]
[1779169114649,38.26,76895.35,9.4,0.81141,0.00017,11.39216]
[1779169117671,38.26,76890.9,9.4,0.81067,0.00017,11.41891]
[1779169118677,38.26,76885.98,9.4,0.80985,0.00017,11.44867]
[1779169119684,38.26,76878.86,9.4,0.80864,0.00017,11.49198]
[1779169120691,38.26,76878.36,9.4,0.80856,0.00017,11.49502]
[1779169121698,38.26,76877.3,9.4,0.80838,0.00017,11.50146]
[1779169122705,38.26,76878.4,9.4,0.80857,0.00017,11.49479]
[1779169123713,38.26,76875.05,9.4,0.808,0.00017,11.51512]
[1779169124719,38.26,76873.84,9.4,0.80779,0.00017,11.52244]
[1779169125726,38.26,76872.76,9.4,0.80761,0.00017,11.52896]
[1779169126733,38.26,76871.33,9.4,0.80737,0.00017,11.53759]
[1779169127740,38.26,76869.3,9.4,0.80703,0.00017,11.54985]
[1779169128747,38.26,76866.66,9.4,0.80658,0.00017,11.56578]
[1779169129754,38.26,76864.19,9.4,0.80616,0.00017,11.58066]
[1779169130761,38.26,76863.15,9.4,0.80599,0.00017,11.58687]
[1779169132775,38.26,76863.97,9.4,0.80613,0.00017,11.58172]
[1779169135796,38.26,76865.73,9.4,0.80644,0.00017,11.5708]
[1779169136803,38.26,76872.1,9.4,0.80752,0.00017,11.53214]
[1779169137810,38.26,76871.21,9.4,0.80737,0.00017,11.53751]
[1779169138817,38.26,76872.26,9.4,0.80755,0.00017,11.53111]
[1779169140831,38.26,76873.86,9.4,0.80783,0.00017,11.52125]
[1779169141838,38.26,76874.8,9.4,0.80799,0.00017,11.51543]
[1779169144859,38.26,76875.47,9.4,0.80811,0.00017,11.511]
[1779169148887,38.25,76871.77,9.4,0.8075,0.00017,11.53305]
[1779169149894,38.25,76865.24,9.4,0.80639,0.00017,11.57257]
[1779169150901,38.25,76863.99,9.4,0.80618,0.00017,11.58004]
[1779169151908,38.25,76864.88,9.4,0.80633,0.00017,11.57454]
[1779169152915,38.25,76864.06,9.4,0.8062,0.00017,11.57941]
[1779169154929,38.25,76864.64,9.4,0.8063,0.00017,11.57569]
[1779169157950,38.25,76868.14,9.4,0.8069,0.00017,11.5542]
[1779169158957,38.25,76874.27,9.4,0.80795,0.00017,11.51697]
[1779169159964,38.25,76876.26,9.4,0.80828,0.00017,11.50487]
[1779169160971,38.25,76876.56,9.4,0.80834,0.00017,11.50294]
[1779169162086,38.25,76877.04,9.4,0.80842,0.00017,11.49993]
[1779169166006,38.25,76876.46,9.4,0.80833,0.00017,11.50304]
[1779169167013,38.25,76877.05,9.4,0.80844,0.00017,11.49935]
[1779169170034,38.25,76875.89,9.4,0.80824,0.00017,11.50626]
[1779169171041,38.25,76874.46,9.4,0.80808,0.00017,11.50857]
[1779169172048,38.25,76873.48,9.4,0.80791,0.00017,11.51448]
[1779169176077,38.25,76868.24,9.4,0.80703,0.00017,11.5461]
[1779169177083,38.25,76863.57,9.4,0.80623,0.00017,11.57431]
[1779169178090,38.24,76864.31,9.4,0.80636,0.00017,11.56971]
[1779169179097,38.24,76868.16,9.4,0.80702,0.00017,11.54628]
[1779169180104,38.24,76870.52,9.4,0.80742,0.00017,11.5319]
[1779169183125,38.24,76869.5,9.4,0.80725,0.00017,11.53791]
[1779169184132,38.24,76870.19,9.4,0.80737,0.00017,11.53366]
[1779169186146,38.24,76869.36,9.4,0.80724,0.00017,11.53857]
[1779169187153,38.24,76867.31,9.4,0.80689,0.00017,11.55093]
[1779169188160,38.24,76866.03,9.4,0.80667,0.00017,11.5586]
[1779169189167,38.24,76867.0,9.4,0.80684,0.00017,11.55264]
[1779169191181,38.24,76867.51,9.4,0.80693,0.00017,11.54938]
[1779169192188,38.24,76868.39,9.4,0.80708,0.00017,11.54397]
[1779169193195,38.24,76866.02,9.4,0.80668,0.00017,11.55826]
[1779169195209,38.24,76866.6,9.4,0.80679,0.00017,11.55457]
[1779169196216,38.24,76867.53,9.4,0.80695,0.00017,11.54886]
[1779169197223,38.24,76869.6,9.4,0.8073,0.00017,11.53623]
[1779169198230,38.24,76870.09,9.4,0.80739,0.00017,11.53318]
[1779169201251,38.24,76869.32,9.4,0.80726,0.00017,11.53769]
[1779169202258,38.24,76865.74,9.4,0.80665,0.00017,11.55933]
[1779169203265,38.24,76864.72,9.4,0.80648,0.00017,11.56545]
[1779169204272,38.24,76863.76,9.4,0.80632,0.00017,11.57118]
[1779169205279,38.24,76865.26,9.4,0.80658,0.00017,11.562]
[1779169206286,38.24,76868.94,9.4,0.80721,0.00017,11.53959]
[1779169207298,38.23,76873.13,9.4,0.80792,0.00017,11.51408]
[1779169208301,38.23,76881.41,9.4,0.80933,0.00017,11.46363]
[1779169209308,38.23,76883.94,9.4,0.80976,0.00017,11.44812]
[1779169211241,38.23,76884.35,9.4,0.80983,0.00017,11.4455]
[1779169213336,38.23,76879.3,9.4,0.80898,0.00017,11.47611]
[1779169214343,38.23,76871.55,9.4,0.80767,0.00017,11.52313]
[1779169215350,38.23,76866.04,9.4,0.80673,0.00017,11.55656]
[1779169216357,38.23,76861.68,9.4,0.80599,0.00017,11.58294]
[1779169217364,38.23,76859.7,9.4,0.80565,0.00017,11.59486]
[1779169220385,38.23,76860.64,9.4,0.80582,0.00017,11.58881]
[1779169221392,38.23,76859.48,9.4,0.80563,0.00017,11.5957]
[1779169222400,38.23,76860.09,9.4,0.80574,0.00017,11.59189]
[1779169226427,38.23,76866.66,9.4,0.80687,0.00017,11.55157]
[1779169227434,38.23,76869.77,9.4,0.8074,0.00017,11.53249]
[1779169228441,38.23,76871.09,9.4,0.80763,0.00017,11.52431]
[1779169230455,38.22,76871.54,9.4,0.80772,0.00017,11.52117]
[1779169231462,38.22,76871.15,9.4,0.80773,0.00017,11.51708]
[1779169234483,38.22,76872.57,9.4,0.80798,0.00017,11.50811]
[1779169239518,38.22,76872.35,9.4,0.80795,0.00017,11.50913]
[1779169242539,38.22,76873.89,9.4,0.80822,0.00017,11.49966]
[1779169243546,38.22,76874.38,9.4,0.8083,0.00017,11.49659]
[1779169244553,38.22,76875.36,9.4,0.80847,0.00017,11.49054]
[1779169249588,38.22,76875.43,9.4,0.80849,0.00017,11.48998]
[1779169250595,38.22,76875.05,9.4,0.80842,0.00017,11.4923]
[1779169251602,38.22,76875.53,9.4,0.8085,0.00017,11.4894]
[1779169252610,38.22,76875.86,9.4,0.80856,0.00017,11.4874]
[1779169255630,38.22,76877.7,9.4,0.80887,0.00017,11.47626]
[1779169256637,38.22,76876.81,9.4,0.80872,0.00017,11.48169]
[1779169257644,38.22,76889.38,9.4,0.81084,0.00017,11.40524]
[1779169258651,38.22,76890.64,9.4,0.81105,0.00017,11.39768]
[1779169261672,38.22,76888.49,9.4,0.81069,0.00017,11.41069]
[1779169266708,38.22,76887.82,9.4,0.81056,0.00017,11.41515]
[1779169268722,38.22,76885.5,9.4,0.81017,0.00017,11.42948]
[1779169273774,38.22,76886.46,9.4,0.81032,0.00017,11.42409]
[1779169278809,38.23,76888.94,9.4,0.81072,0.00017,11.40946]
[1779169283844,38.23,76890.14,9.4,0.81091,0.00017,11.40272]
[1779169288879,38.23,76890.18,9.4,0.8109,0.00017,11.40301]
[1779169293914,38.23,76888.95,9.4,0.81075,0.00017,11.40466]
[1779169296937,38.23,76879.62,9.4,0.80917,0.00017,11.46171]
[1779169297944,38.23,76880.21,9.4,0.80927,0.00017,11.45817]
[1779169298951,38.23,76883.82,9.4,0.80988,0.00017,11.43627]
[1779169299958,38.23,76889.81,9.4,0.81089,0.00017,11.3999]
[1779169304993,38.24,76887.96,9.4,0.81056,0.00017,11.41172]
[1779169307007,38.24,76890.66,9.4,0.81101,0.00017,11.39549]
[1779169309022,38.24,76894.23,9.4,0.8116,0.00017,11.37397]
[1779169310029,38.24,76896.34,9.4,0.81195,0.00017,11.36124]
[1779169314057,38.24,76893.9,9.4,0.81153,0.00017,11.37659]
[1779169315064,38.24,76890.96,9.4,0.81103,0.00017,11.39451]
[1779169316071,38.24,76888.65,9.4,0.81064,0.00017,11.40868]
[1779169319092,38.24,76885.16,9.4,0.81005,0.00017,11.43017]
[1779169324127,38.24,76884.97,9.4,0.81001,0.00017,11.43165]
[1779169329169,38.25,76884.9,9.4,0.80999,0.00017,11.43235]
[1779169334206,38.25,76882.58,9.4,0.80959,0.00017,11.44671]
[1779169335213,38.25,76882.94,9.4,0.80965,0.00017,11.44456]
[1779169337227,38.25,76883.06,9.4,0.80967,0.00017,11.44391]
[1779169338235,38.25,76883.3,9.4,0.80971,0.00017,11.44249]
[1779169339242,38.25,76882.81,9.4,0.80963,0.00017,11.4455]
[1779169340260,38.25,76884.03,9.4,0.80983,0.00017,11.43812]
[1779169341266,38.25,76891.24,9.4,0.81104,0.00017,11.39431]
[1779169342273,38.25,76897.4,9.4,0.81207,0.00017,11.3569]
[1779169347319,38.25,76898.21,9.4,0.81219,0.00017,11.35259]
[1779169347397,38.25,76902.94,9.4,0.81297,0.00017,11.32393]
[1779169347884,38.25,76902.94,9.4,0.81297,0.00017,11.32393]
[1779169348316,38.25,76911.77,9.4,0.81445,0.00017,11.26996]
[1779169350330,38.25,76913.77,9.4,0.81478,0.00017,11.2577]
[1779169352333,38.25,76913.79,9.4,0.81486,0.00017,11.25121]
[1779169353540,38.25,76914.73,9.4,0.81501,0.00017,11.24547]
[1779169356372,38.25,76919.53,9.4,0.8158,0.00017,11.2162]
[1779169356613,38.25,76919.53,9.4,0.8158,0.00017,11.2162]
[1779169356663,38.25,76919.53,9.4,0.8158,0.00017,11.2162]
[1779169356771,38.25,76919.53,9.4,0.8158,0.00017,11.2162]
[1779169357551,38.25,76919.53,9.4,0.8158,0.00017,11.2162]
[1779169357379,38.25,76921.68,9.4,0.81616,0.00016,11.20309]
[1779169358570,38.25,76921.68,9.4,0.81616,0.00016,11.20309]
[1779169358386,38.25,76937.05,9.4,0.81868,0.00016,11.10905]
[1779169359500,38.25,76937.05,9.4,0.81868,0.00016,11.10905]
[1779169359601,38.25,76948.02,9.4,0.82046,0.00016,11.04223]
[1779169361703,38.25,76947.26,9.4,0.82033,0.00016,11.04701]
[1779169363421,38.26,76945.49,9.4,0.82003,0.00016,11.05817]
[1779169364428,38.26,76944.62,9.4,0.81989,0.00016,11.06364]
[1779169365435,38.26,76945.62,9.4,0.82005,0.00016,11.05764]
[1779169366442,38.26,76944.74,9.4,0.8199,0.00016,11.06316]
[1779169366771,38.26,76944.74,9.4,0.8199,0.00016,11.06316]
[1779169367147,38.26,76944.74,9.4,0.8199,0.00016,11.06316]
[1779169367268,38.26,76944.74,9.4,0.8199,0.00016,11.06316]
[1779169367449,38.26,76939.76,9.4,0.81909,0.00016,11.09382]
[1779169368456,38.26,76930.8,9.4,0.81762,0.00016,11.14884]
[1779169369463,38.26,76929.73,9.4,0.81744,0.00016,11.15559]
[1779169370470,38.26,76930.97,9.4,0.81764,0.00016,11.14813]
[1779169372484,38.26,76929.99,9.4,0.81747,0.00016,11.15438]
[1779169373491,38.26,76929.05,9.4,0.81731,0.00016,11.16027]
[1779169376513,38.26,76927.8,9.4,0.8171,0.00016,11.16828]
[1779169377520,38.26,76924.28,9.4,0.81651,0.00016,11.18993]
[1779169378527,38.26,76923.42,9.4,0.81637,0.00016,11.1953]
[1779169379534,38.26,76922.68,9.4,0.81625,0.00016,11.1999]
[1779169381548,38.27,76924.46,9.4,0.81653,0.00016,11.18932]
[1779169382555,38.27,76925.46,9.4,0.81669,0.00016,11.18328]
[1779169387590,38.27,76925.86,9.4,0.81675,0.00016,11.18128]
[1779169388597,38.27,76921.69,9.4,0.81605,0.00016,11.20711]
[1779169389604,38.27,76914.47,9.4,0.81486,0.00017,11.25122]
[1779169390611,38.27,76911.14,9.4,0.8143,0.00017,11.27176]
[1779169391618,38.27,76910.39,9.4,0.81417,0.00017,11.27662]
[1779169392626,38.27,76909.11,9.4,0.81395,0.00017,11.28455]
[1779169393733,38.27,76908.68,9.4,0.81388,0.00017,11.28729]
[1779169393825,38.27,76908.68,9.4,0.81388,0.00017,11.28729]
[1779169393834,38.27,76908.68,9.4,0.81388,0.00017,11.28729]
[1779169394640,38.27,76903.91,9.4,0.81308,0.00017,11.31663]
[1779169396654,38.28,76905.55,9.4,0.81334,0.00017,11.30709]
[1779169397661,38.28,76908.61,9.4,0.81384,0.00017,11.28853]
[1779169398668,38.28,76911.81,9.4,0.81437,0.00017,11.26914]
[1779169399675,38.28,76912.92,9.4,0.81455,0.00017,11.26253]
[1779169400708,38.28,76912.92,9.4,0.81455,0.00017,11.26253]
[1779169401689,38.28,76913.91,9.4,0.81471,0.00017,11.25682]
[1779169406724,38.28,76914.68,9.4,0.81481,0.00017,11.25302]
[1779169408739,38.28,76917.39,9.4,0.81525,0.00017,11.23685]
[1779169409745,38.29,76918.22,9.4,0.81538,0.00017,11.23199]
[1779169410752,38.29,76909.72,9.4,0.81397,0.00017,11.28407]
[1779169412804,38.29,76910.58,9.4,0.81418,0.00017,11.2726]
[1779169414780,38.29,76912.61,9.4,0.81451,0.00017,11.26068]
[1779169417801,38.29,76913.87,9.4,0.8147,0.00017,11.25352]
[1779169419034,38.29,76913.87,9.4,0.8147,0.00017,11.25352]
[1779169419114,38.29,76911.64,9.4,0.81433,0.00017,11.26731]
[1779169419923,38.29,76913.2,9.4,0.81458,0.00017,11.25795]
[1779169423844,38.3,76911.65,9.4,0.8143,0.00017,11.26813]
[1779169424962,38.3,76911.65,9.4,0.8143,0.00017,11.26813]
[1779169425058,38.3,76908.95,9.4,0.81385,0.00017,11.28475]
[1779169427872,38.31,76910.58,9.4,0.81401,0.00017,11.27898]
[1779169429886,38.33,76906.48,9.4,0.81325,0.00017,11.30688]
[1779169434921,38.35,76906.65,9.4,0.81313,0.00017,11.3115]
[1779169439956,38.36,76906.66,9.4,0.81306,0.00017,11.31395]
[1779169441582,38.36,76906.66,9.4,0.81306,0.00017,11.31395]
[1779169441970,38.36,76902.06,9.4,0.8123,0.00017,11.34199]
[1779169443984,38.37,76897.09,9.4,0.81141,0.00017,11.37433]
[1779169444991,38.37,76895.38,9.4,0.81112,0.00017,11.38488]
[1779169447005,38.38,76893.73,9.4,0.81083,0.00017,11.3952]
[1779169453047,38.38,76893.68,9.4,0.8108,0.00017,11.3964]
[1779169457076,38.38,76891.06,9.4,0.81034,0.00017,11.41288]
[1779169458083,38.38,76886.65,9.4,0.8096,0.00017,11.43973]
[1779169459090,38.38,76884.86,9.4,0.8093,0.00017,11.45067]
[1779169461104,38.38,76881.63,9.4,0.80875,0.00017,11.47038]
[1779169466139,38.39,76881.21,9.4,0.80867,0.00017,11.4732]
[1779169471174,38.39,76881.22,9.4,0.80874,0.00017,11.46704]
[1779169473189,38.39,76873.25,9.4,0.80739,0.00017,11.51532]
[1779169473811,38.39,76873.25,9.4,0.80739,0.00017,11.51532]
[1779169474196,38.39,76870.71,9.4,0.80696,0.00017,11.53065]
[1779169474828,38.39,76870.71,9.4,0.80696,0.00017,11.53065]
[1779169475203,38.39,76868.83,9.4,0.80664,0.00017,11.54211]
[1779169476210,38.39,76866.21,9.4,0.80619,0.00017,11.55802]
[1779169477217,38.39,76864.89,9.4,0.80596,0.00017,11.56606]
[1779169480238,38.39,76862.0,9.4,0.80546,0.00017,11.58368]
[1779169481245,38.39,76860.18,9.4,0.80515,0.00017,11.5947]
[1779169482252,38.39,76861.12,9.4,0.80531,0.00017,11.58907]
[1779169488125,38.39,76860.47,9.4,0.80519,0.00017,11.59319]
[1779169493332,38.39,76860.37,9.4,0.80517,0.00017,11.59399]
[1779169496353,38.39,76862.03,9.4,0.80545,0.00017,11.5841]
[1779169497360,38.39,76860.75,9.4,0.80523,0.00017,11.59186]
[1779169501638,38.39,76862.23,9.4,0.80548,0.00017,11.58312]
[1779169509445,38.4,76862.01,9.4,0.80542,0.00017,11.58534]
[1779169513473,38.4,76864.44,9.4,0.80582,0.00017,11.57119]
[1779169514480,38.4,76867.85,9.4,0.80639,0.00017,11.55078]
[1779169515487,38.4,76869.67,9.4,0.8067,0.00017,11.5399]
[1779169520522,38.4,76869.28,9.4,0.80662,0.00017,11.5428]
[1779169525557,38.41,76870.65,9.4,0.80684,0.00017,11.53508]
[1779169526564,38.41,76871.54,9.4,0.80698,0.00017,11.52983]
[1779169528579,38.41,76872.6,9.4,0.80716,0.00017,11.52369]
[1779169529603,38.41,76873.91,9.4,0.80737,0.00017,11.51592]
[1779169530610,38.41,76868.42,9.4,0.80644,0.00017,11.54903]
[1779169531617,38.41,76865.51,9.4,0.80602,0.00017,11.56037]
[1779169534638,38.41,76865.54,9.4,0.80602,0.00017,11.56044]
[1779169535645,38.41,76861.86,9.4,0.80539,0.00017,11.58268]
[1779169538666,38.41,76860.95,9.4,0.80523,0.00017,11.58832]
[1779169539673,38.41,76859.99,9.4,0.80506,0.00017,11.59413]
[1779169549743,38.41,76859.77,9.4,0.80502,0.00017,11.59582]
[1779169551325,38.41,76859.66,9.4,0.805,0.00017,11.59652]
[1779169551757,38.41,76858.61,9.4,0.80482,0.00017,11.60289]
[1779169552357,38.41,76858.61,9.4,0.80482,0.00017,11.60289]
[1779169552764,38.41,76855.79,9.4,0.80433,0.00017,11.6199]
[1779169557799,38.41,76855.49,9.4,0.80428,0.00017,11.62188]
[1779169558808,38.41,76851.47,9.4,0.80359,0.00017,11.64607]
[1779169559813,38.41,76847.83,9.4,0.80296,0.00017,11.66799]
[1779169561827,38.41,76849.47,9.4,0.80324,0.00017,11.65821]
[1779169563006,38.41,76849.47,9.4,0.80324,0.00017,11.65821]
[1779169563692,38.41,76849.47,9.4,0.80324,0.00017,11.65821]
[1779169564292,38.41,76855.96,9.4,0.80435,0.00017,11.61922]
[1779169567870,38.41,76857.22,9.4,0.80457,0.00017,11.61169]
[1779169572909,38.41,76857.25,9.4,0.80457,0.00017,11.61153]
[1779169574923,38.41,76855.32,9.4,0.80424,0.00017,11.62312]
[1779169576937,38.41,76856.39,9.4,0.80443,0.00017,11.61664]
[1779169578951,38.41,76855.36,9.4,0.80425,0.00017,11.62279]
[1779169583986,38.41,76847.97,9.4,0.80299,0.00017,11.66703]
[1779169584993,38.41,76845.88,9.4,0.80263,0.00017,11.67948]
[1779169586000,38.41,76842.26,9.4,0.80201,0.00017,11.70122]
[1779169591036,38.41,76841.98,9.4,0.80203,0.00017,11.69656]
[1779169594057,38.41,76839.74,9.4,0.80165,0.00017,11.70998]
[1779169596071,38.41,76835.09,9.4,0.80085,0.00017,11.7378]
[1779169597078,38.41,76832.28,9.4,0.80036,0.00017,11.75456]
[1779169598085,38.41,76833.91,9.4,0.80064,0.00017,11.74486]
[1779169603120,38.41,76833.13,9.4,0.80052,0.00017,11.74916]
[1779169605135,38.41,76829.03,9.4,0.79981,0.00017,11.77367]
[1779169610170,38.41,76828.73,9.4,0.79976,0.00017,11.77548]
[1779169612457,38.41,76828.46,9.4,0.79971,0.00017,11.77699]
[1779169612558,38.41,76822.76,9.4,0.79872,0.00017,11.81094]
[1779169613809,38.41,76822.76,9.4,0.79872,0.00017,11.81094]
[1779169613190,38.41,76820.46,9.4,0.79832,0.00017,11.82465]
[1779169614197,38.41,76821.01,9.4,0.79842,0.00017,11.82134]
[1779169619232,38.41,76820.81,9.4,0.7984,0.00017,11.82196]
[1779169624267,38.4,76820.64,9.4,0.7984,0.00017,11.82211]
[1779169627288,38.4,76819.64,9.4,0.79824,0.00017,11.82755]
[1779169631316,38.4,76822.01,9.4,0.79867,0.00017,11.81268]
[1779169633330,38.4,76820.78,9.4,0.79847,0.00017,11.8197]
[1779169636351,38.39,76819.62,9.4,0.79827,0.00017,11.82625]
[1779169641386,38.39,76819.56,9.4,0.79829,0.00017,11.82572]
[1779169645414,38.39,76822.38,9.4,0.7988,0.00017,11.80819]
[1779169648435,38.38,76821.04,9.4,0.79858,0.00017,11.81576]
[1779169653470,38.38,76820.37,9.4,0.79856,0.00017,11.81268]
[1779169654477,38.38,76821.34,9.4,0.79873,0.00017,11.80672]
[1779169655485,38.38,76822.34,9.4,0.79891,0.00017,11.8006]
[1779169659513,38.38,76823.51,9.4,0.79912,0.00017,11.79334]
[1779169662534,38.38,76824.42,9.4,0.79929,0.00017,11.78752]
[1779169665555,38.37,76823.48,9.4,0.79914,0.00017,11.79278]
[1779169670590,38.37,76823.55,9.4,0.79917,0.00017,11.79175]
[1779169671597,38.37,76834.38,9.4,0.80105,0.00017,11.72677]
[1779169672604,38.37,76842.18,9.4,0.8024,0.00017,11.67993]
[1779169674932,38.37,76843.18,9.4,0.80257,0.00017,11.674]
[1779169676632,38.37,76844.31,9.4,0.80276,0.00017,11.66724]
[1779169678294,38.37,76845.0,9.4,0.80288,0.00017,11.66313]
[1779169678646,38.37,76849.51,9.4,0.80365,0.00017,11.63605]
[1779169679653,38.37,76851.68,9.4,0.80403,0.00017,11.62296]
[1779169682674,38.37,76852.97,9.4,0.80424,0.00017,11.61535]
[1779169684224,38.37,76852.63,9.4,0.80418,0.00017,11.61748]
[1779169684692,38.37,76849.87,9.4,0.80371,0.00017,11.63417]
[1779169685763,38.37,76849.87,9.4,0.80371,0.00017,11.63417]
[1779169685864,38.37,76847.7,9.4,0.80333,0.00017,11.64729]
[1779169686703,38.37,76848.62,9.4,0.80349,0.00017,11.64181]
[1779169688717,38.37,76849.31,9.4,0.8036,0.00017,11.63777]
[1779169690731,38.37,76848.4,9.4,0.80344,0.00017,11.64337]
[1779169695766,38.38,76848.57,9.4,0.80347,0.00017,11.64263]
[1779169698787,38.38,76850.17,9.4,0.80374,0.00017,11.6332]
[1779169701808,38.38,76850.97,9.4,0.80387,0.00017,11.62862]
[1779169702815,38.38,76851.77,9.4,0.804,0.00017,11.6239]
[1779169704758,38.38,76852.05,9.4,0.80405,0.00017,11.6223]
[1779169705838,38.38,76850.9,9.4,0.80384,0.00017,11.62942]
[1779169705975,38.38,76850.9,9.4,0.80384,0.00017,11.62942]
[1779169709866,38.38,76852.13,9.4,0.80404,0.00017,11.62241]
[1779169710873,38.38,76859.23,9.4,0.80526,0.00017,11.57976]
[1779169711336,38.38,76859.23,9.4,0.80526,0.00017,11.57976]
[1779169711880,38.38,76864.4,9.4,0.80621,0.00017,11.54235]
[1779169712103,38.38,76864.4,9.4,0.80621,0.00017,11.54235]
[1779169712887,38.38,76866.93,9.4,0.80664,0.00017,11.52714]
[1779169716915,38.38,76867.89,9.4,0.80679,0.00017,11.5218]
[1779169717389,38.38,76867.89,9.4,0.80679,0.00017,11.5218]
[1779169717922,38.38,76871.18,9.4,0.80734,0.00017,11.50204]
[1779169718929,38.38,76876.44,9.4,0.80823,0.00017,11.47022]
[1779169719936,38.38,76881.23,9.4,0.80904,0.00017,11.44123]
[1779169720944,38.39,76882.4,9.4,0.80924,0.00017,11.43421]
[1779169721951,38.39,76885.98,9.4,0.80984,0.00017,11.41258]
[1779169722958,38.39,76888.45,9.4,0.81026,0.00017,11.39769]
[1779169727993,38.39,76889.07,9.4,0.81035,0.00017,11.39442]
[1779169733917,38.39,76890.02,9.4,0.81049,0.00017,11.38909]
[1779169735311,38.39,76890.64,9.4,0.81059,0.00017,11.38556]
[1779169736049,38.39,76893.37,9.4,0.81104,0.00017,11.36925]
[1779169737056,38.39,76895.4,9.4,0.81138,0.00017,11.35708]
[1779169742091,38.4,76895.57,9.4,0.81135,0.00017,11.3581]
[1779169743272,38.4,76897.98,9.4,0.81175,0.00017,11.34363]
[1779169748140,38.43,76895.84,9.4,0.81123,0.00017,11.36268]
[1779169749147,38.43,76892.65,9.4,0.81069,0.00017,11.38211]
[1779169751161,38.43,76894.43,9.4,0.81099,0.00017,11.37151]
[1779169754182,38.43,76890.85,9.4,0.81038,0.00017,11.39351]
[1779169755189,38.43,76888.84,9.4,0.81004,0.00017,11.40576]
[1779169759217,38.43,76895.28,9.4,0.81111,0.00017,11.36705]
[1779169763633,38.43,76896.12,9.4,0.81124,0.00017,11.36229]
[1779169763749,38.43,76896.12,9.4,0.81124,0.00017,11.36229]
[1779169763936,38.43,76896.12,9.4,0.81124,0.00017,11.36229]
[1779169764021,38.44,76896.45,9.4,0.81129,0.00017,11.36039]
[1779169764252,38.44,76906.73,9.4,0.81301,0.00017,11.29817]
[1779169765279,38.44,76906.73,9.4,0.81301,0.00017,11.29817]
[1779169765386,38.44,76906.73,9.4,0.81301,0.00017,11.29817]
[1779169765562,38.44,76906.73,9.4,0.81301,0.00017,11.29817]
[1779169765662,38.44,76916.96,9.4,0.8147,0.00017,11.23593]
[1779169766266,38.44,76918.29,9.4,0.81493,0.00017,11.22782]
[1779169767273,38.44,76917.46,9.4,0.81479,0.00017,11.23285]
[1779169769287,38.43,76923.1,9.4,0.81572,0.00016,11.1985]
[1779169770294,38.44,76926.39,9.4,0.81626,0.00016,11.1785]
[1779169771301,38.44,76925.04,9.4,0.81611,0.00016,11.18039]
[1779169773315,38.44,76925.78,9.4,0.81623,0.00016,11.17596]
[1779169774322,38.44,76926.77,9.4,0.81639,0.00016,11.16997]
[1779169779357,38.44,76927.37,9.4,0.81649,0.00016,11.16654]
[1779169780364,38.44,76926.54,9.4,0.81635,0.00016,11.17164]
[1779169782378,38.44,76928.69,9.4,0.8167,0.00016,11.15862]
[1779169783385,38.44,76928.01,9.4,0.81659,0.00016,11.16281]
[1779169788420,38.44,76927.45,9.4,0.81649,0.00016,11.16646]
[1779169789427,38.44,76926.45,9.4,0.81632,0.00016,11.1726]
[1779169790434,38.44,76924.59,9.4,0.81602,0.00016,11.18396]
[1779169792437,38.44,76924.25,9.4,0.81596,0.00016,11.18605]
[1779169792645,38.44,76922.64,9.4,0.81569,0.00016,11.19587]
[1779169793455,38.44,76919.46,9.4,0.81517,0.00017,11.21522]
[1779169795469,38.44,76910.24,9.4,0.81364,0.00017,11.27122]
[1779169796476,38.44,76907.37,9.4,0.81317,0.00017,11.28856]
[1779169797956,38.44,76907.37,9.4,0.81317,0.00017,11.28856]
[1779169797986,38.44,76906.94,9.4,0.8131,0.00017,11.29107]
[1779169798490,38.44,76910.93,9.4,0.81377,0.00017,11.26678]
[1779169799497,38.44,76912.95,9.4,0.8141,0.00017,11.25444]
[1779169800648,38.44,76912.95,9.4,0.8141,0.00017,11.25444]
[1779169801146,38.44,76913.29,9.4,0.81416,0.00017,11.25232]
[1779169801511,38.44,76915.67,9.4,0.81455,0.00017,11.23781]
[1779169802096,38.44,76915.67,9.4,0.81455,0.00017,11.23781]
[1779169802519,38.44,76916.64,9.4,0.81472,0.00017,11.23189]
[1779169804532,38.44,76910.77,9.4,0.81375,0.00017,11.2675]
[1779169806546,38.44,76909.85,9.4,0.81359,0.00017,11.27299]
[1779169807214,38.44,76909.85,9.4,0.81359,0.00017,11.27299]
[1779169807555,38.44,76911.31,9.4,0.81384,0.00017,11.26409]
[1779169808836,38.44,76911.31,9.4,0.81384,0.00017,11.26409]
[1779169808938,38.44,76916.1,9.4,0.81463,0.00017,11.23492]
[1779169812590,38.44,76917.56,9.4,0.81488,0.00017,11.22598]
[1779169813558,38.44,76917.56,9.4,0.81488,0.00017,11.22598]
[1779169814604,38.44,76919.54,9.4,0.8152,0.00017,11.21392]
[1779169815623,38.44,76919.54,9.4,0.8152,0.00017,11.21392]
[1779169816618,38.44,76918.72,9.4,0.81507,0.00017,11.21893]
[1779169817626,38.44,76914.74,9.4,0.81441,0.00017,11.24313]
[1779169818632,38.44,76915.82,9.4,0.81459,0.00017,11.23653]
[1779169821653,38.44,76912.7,9.4,0.81407,0.00017,11.25543]
[1779169823072,38.44,76912.7,9.4,0.81407,0.00017,11.25543]
[1779169822674,38.44,76908.78,9.4,0.81343,0.00017,11.27919]
[1779169823680,38.43,76905.4,9.4,0.81286,0.00017,11.29966]
[1779169828328,38.43,76905.61,9.4,0.81291,0.00017,11.29808]
[1779169830729,38.43,76902.96,9.4,0.81246,0.00017,11.31424]
[1779169832743,38.43,76904.72,9.4,0.81284,0.00017,11.29702]
[1779169836771,38.43,76905.6,9.4,0.81299,0.00017,11.29141]
[1779169837778,38.43,76906.62,9.4,0.81316,0.00017,11.28516]
[1779169842813,38.43,76906.26,9.4,0.81311,0.00017,11.28697]
[1779169843820,38.43,76903.63,9.4,0.81268,0.00017,11.30286]
[1779169844827,38.43,76901.53,9.4,0.81232,0.00017,11.31564]
[1779169846841,38.43,76898.11,9.4,0.81175,0.00017,11.33658]
[1779169852883,38.44,76897.5,9.4,0.81162,0.00017,11.34128]
[1779169853890,38.44,76896.01,9.4,0.81137,0.00017,11.35048]
[1779169856989,38.44,76896.79,9.4,0.81149,0.00017,11.34607]
[1779169857061,38.44,76896.79,9.4,0.81149,0.00017,11.34607]
[1779169857079,38.44,76897.12,9.4,0.81154,0.00017,11.34424]
[1779169857919,38.44,76895.59,9.4,0.81128,0.00017,11.35368]
[1779169860940,38.44,76900.13,9.4,0.81202,0.00017,11.32664]
[1779169861947,38.44,76902.01,9.4,0.81233,0.00017,11.3154]
[1779169862954,38.44,76900.68,9.4,0.81211,0.00017,11.32366]
[1779169864968,38.44,76901.81,9.4,0.81228,0.00017,11.31723]
[1779169865975,38.45,76901.22,9.4,0.81218,0.00017,11.321]
[1779169866982,38.45,76901.95,9.4,0.8123,0.00017,11.31679]
[1779169872017,38.45,76899.07,9.4,0.8118,0.00017,11.33478]
[1779169873024,38.45,76897.63,9.4,0.81156,0.00017,11.34361]
[1779169874031,38.45,76893.77,9.4,0.81091,0.00017,11.36717]
[1779169876045,38.45,76894.94,9.4,0.8111,0.00017,11.36031]
[1779169879066,38.45,76894.24,9.4,0.81097,0.00017,11.36471]
[1779169884102,38.45,76894.54,9.4,0.81102,0.00017,11.36318]
[1779169885109,38.45,76893.9,9.4,0.81091,0.00017,11.36711]
[1779169886116,38.45,76894.59,9.4,0.81102,0.00017,11.36306]
[1779169888130,38.45,76893.67,9.4,0.81086,0.00017,11.36875]
[1779169890144,38.45,76894.33,9.4,0.81097,0.00017,11.36488]
[1779169891151,38.46,76893.55,9.4,0.81091,0.00017,11.3633]
[1779169893165,38.46,76895.11,9.4,0.81117,0.00017,11.35399]
[1779169894172,38.46,76895.95,9.4,0.81131,0.00017,11.34898]
[1779169895937,38.46,76895.95,9.4,0.81131,0.00017,11.34898]
[1779169895948,38.46,76897.44,9.4,0.81155,0.00017,11.34005]
[1779169896548,38.46,76897.44,9.4,0.81155,0.00017,11.34005]
[1779169896556,38.46,76904.54,9.4,0.81274,0.00017,11.29693]
[1779169897193,38.46,76913.15,9.4,0.81417,0.00017,11.24466]
[1779169898200,38.46,76914.08,9.4,0.81433,0.00017,11.23904]
[1779169899653,38.46,76914.61,9.4,0.81441,0.00017,11.23586]
[1779169901222,38.46,76916.44,9.4,0.81471,0.00017,11.22481]
[1779169903144,38.46,76916.44,9.4,0.81471,0.00017,11.22481]
[1779169902229,38.46,76917.58,9.4,0.8149,0.00017,11.21793]
[1779169904243,38.46,76918.68,9.4,0.81508,0.00017,11.21134]
[1779169905250,38.46,76916.78,9.4,0.81476,0.00017,11.22293]
[1779169906257,38.46,76916.05,9.4,0.81464,0.00017,11.2274]
[1779169907265,38.46,76916.4,9.4,0.8147,0.00017,11.2253]
[1779169908271,38.46,76917.21,9.4,0.81483,0.00017,11.2204]
[1779169909278,38.46,76918.19,9.4,0.81499,0.00017,11.21448]
[1779169910942,38.46,76918.19,9.4,0.81499,0.00017,11.21448]
[1779169911089,38.46,76918.19,9.4,0.81499,0.00017,11.21448]
[1779169911158,38.46,76917.58,9.4,0.81489,0.00017,11.21822]
[1779169911292,38.46,76912.24,9.4,0.81401,0.00017,11.25067]
[1779169912959,38.46,76912.24,9.4,0.81401,0.00017,11.25067]
[1779169913061,38.46,76908.48,9.4,0.81338,0.00017,11.27347]
[1779169913312,38.46,76906.23,9.4,0.81301,0.00017,11.28708]
[1779169914313,38.46,76905.25,9.4,0.81285,0.00017,11.29299]
[1779169915320,38.46,76903.7,9.4,0.81259,0.00017,11.30234]
[1779169916503,38.46,76897.75,9.4,0.8116,0.00017,11.3385]
[1779169917334,38.46,76895.99,9.4,0.8113,0.00017,11.34921]
[1779169922369,38.46,76897.26,9.4,0.81151,0.00017,11.34177]
[1779169927404,38.46,76897.28,9.4,0.81151,0.00017,11.34167]
[1779169931432,38.46,76896.46,9.4,0.81137,0.00017,11.34693]
[1779169932439,38.46,76897.08,9.4,0.81147,0.00017,11.34324]
[1779169935460,38.46,76898.09,9.4,0.81163,0.00017,11.33719]
[1779169936644,38.46,76897.11,9.4,0.81147,0.00017,11.34305]
[1779169937474,38.46,76897.77,9.4,0.81158,0.00017,11.33898]
[1779169938481,38.46,76897.11,9.4,0.81148,0.00017,11.3429]
[1779169941502,38.46,76897.72,9.4,0.81159,0.00017,11.33888]
[1779169946537,38.46,76897.55,9.4,0.81157,0.00017,11.33939]
[1779169951763,38.46,76897.41,9.4,0.81156,0.00017,11.33994]
[1779169952135,38.45,76895.57,9.4,0.81133,0.00017,11.3445]
[1779169952579,38.45,76893.34,9.4,0.81096,0.00017,11.35792]
[1779169953586,38.45,76888.23,9.4,0.8101,0.00017,11.38889]
[1779169954593,38.45,76886.2,9.4,0.80976,0.00017,11.40119]
[1779169957614,38.45,76886.95,9.4,0.80988,0.00017,11.39669]
[1779169962650,38.45,76886.2,9.4,0.80975,0.00017,11.40135]
[1779169964664,38.46,76884.99,9.4,0.80955,0.00017,11.40871]
[1779169969699,38.46,76885.05,9.4,0.80955,0.00017,11.40847]
[1779169971713,38.46,76885.79,9.4,0.80968,0.00017,11.40405]
[1779169974734,38.46,76886.58,9.4,0.80981,0.00017,11.39935]
[1779169975741,38.46,76887.8,9.4,0.81001,0.00017,11.392]
[1779169977755,38.46,76888.84,9.4,0.81019,0.00017,11.38578]
[1779169979769,38.46,76889.67,9.4,0.81032,0.00017,11.38083]
[1779169980776,38.46,76890.77,9.4,0.81051,0.00017,11.37422]
[1779169982791,38.46,76875.73,9.4,0.80797,0.00017,11.46516]
[1779169984258,38.46,76871.04,9.4,0.80717,0.00017,11.49348]
[1779169985812,38.46,76872.4,9.4,0.80741,0.00017,11.48529]
[1779169994875,38.46,76874.43,9.4,0.80775,0.00017,11.47315]
[1779169995882,38.46,76879.75,9.4,0.80865,0.00017,11.44094]
[1779169996889,38.46,76882.5,9.4,0.80911,0.00017,11.42427]
[1779169997896,38.46,76884.05,9.4,0.80938,0.00017,11.41486]
[1779169998904,38.46,76885.61,9.4,0.80964,0.00017,11.40539]
[1779170001925,38.46,76886.52,9.4,0.8098,0.00017,11.3998]
[1779170005953,38.46,76885.59,9.4,0.80964,0.00017,11.4053]
[1779170006960,38.46,76886.55,9.4,0.80981,0.00017,11.39946]
[1779170011995,38.46,76885.98,9.4,0.80979,0.00017,11.39637]
[1779170015016,38.45,76886.71,9.4,0.80991,0.00017,11.39184]
[1779170018037,38.45,76887.85,9.4,0.81011,0.00017,11.38486]
[1779170023073,38.45,76887.5,9.4,0.81005,0.00017,11.38683]
[1779170027100,38.45,76888.27,9.4,0.81019,0.00017,11.38202]
[1779170032135,38.45,76888.29,9.4,0.8102,0.00017,11.38173]
[1779170035157,38.45,76888.98,9.4,0.81032,0.00017,11.37714]
[1779170038177,38.45,76887.72,9.4,0.81013,0.00017,11.3842]
[1779170039184,38.45,76888.41,9.4,0.81025,0.00017,11.37983]
[1779170040191,38.45,76890.6,9.4,0.81062,0.00017,11.36638]
[1779170042205,38.45,76885.85,9.4,0.80982,0.00017,11.39506]
[1779170047325,38.44,76885.85,9.4,0.80983,0.00017,11.39483]
[1779170050261,38.44,76883.5,9.4,0.80944,0.00017,11.40878]
[1779170051268,38.44,76884.32,9.4,0.80958,0.00017,11.40375]
[1779170056303,38.44,76883.79,9.4,0.80951,0.00017,11.40647]
[1779170058317,38.44,76879.33,9.4,0.80875,0.00017,11.43339]
[1779170059324,38.44,76874.17,9.4,0.80788,0.00017,11.46456]
[1779170063352,38.44,76875.08,9.4,0.80804,0.00017,11.45899]
[1779170066249,38.44,76876.66,9.4,0.8083,0.00017,11.44944]
[1779170066373,38.44,76879.65,9.4,0.80881,0.00017,11.43138]
[1779170067380,38.44,76881.47,9.4,0.80912,0.00017,11.42041]
[1779170072416,38.44,76883.16,9.4,0.80947,0.00017,11.40401]
[1779170074430,38.44,76880.96,9.4,0.8091,0.00017,11.41741]
[1779170077451,38.44,76882.23,9.4,0.80931,0.00017,11.40985]
[1779170079657,38.44,76885.37,9.4,0.80984,0.00017,11.39068]
[1779170080472,38.44,76886.09,9.4,0.80997,0.00017,11.38625]
[1779170086183,38.44,76885.62,9.4,0.80989,0.00017,11.38881]
[1779170086336,38.44,76882.51,9.4,0.80937,0.00017,11.40755]
[1779170086514,38.44,76880.0,9.4,0.80895,0.00017,11.42263]
[1779170091549,38.44,76880.37,9.4,0.80903,0.00017,11.41983]
[1779170096584,38.43,76880.09,9.4,0.809,0.00017,11.42098]
[1779170098806,38.43,76876.06,9.4,0.80832,0.00017,11.4451]
[1779170099605,38.43,76873.91,9.4,0.80796,0.00017,11.45794]
[1779170102934,38.43,76869.14,9.4,0.80716,0.00017,11.48627]
[1779170103851,38.43,76869.14,9.4,0.80716,0.00017,11.48627]
[1779170103963,38.43,76869.14,9.4,0.80716,0.00017,11.48627]
[1779170104064,38.43,76864.11,9.4,0.80631,0.00017,11.51641]
[1779170104640,38.43,76862.36,9.4,0.80602,0.00017,11.52688]
[1779170105647,38.43,76863.77,9.4,0.80626,0.00017,11.51829]
[1779170106559,38.43,76863.77,9.4,0.80626,0.00017,11.51829]
[1779170111493,38.43,76863.89,9.4,0.80629,0.00017,11.5172]
[1779170111689,38.43,76865.15,9.4,0.80651,0.00017,11.50955]
[1779170112562,38.43,76865.15,9.4,0.80651,0.00017,11.50955]
[1779170112696,38.43,76865.61,9.4,0.80659,0.00017,11.50674]
[1779170117731,38.43,76865.3,9.4,0.80654,0.00017,11.50846]
[1779170122350,38.43,76861.56,9.4,0.8059,0.00017,11.53092]
[1779170123658,38.43,76862.13,9.4,0.806,0.00017,11.52745]
[1779170123773,38.43,76862.19,9.4,0.80601,0.00017,11.52706]
[1779170124762,38.43,76862.19,9.4,0.80601,0.00017,11.52706]
[1779170124800,38.43,76862.19,9.4,0.80601,0.00017,11.52706]
[1779170124863,38.43,76860.22,9.4,0.80568,0.00017,11.53889]
[1779170125787,38.43,76854.11,9.4,0.80463,0.00017,11.57562]
[1779170126561,38.43,76854.11,9.4,0.80463,0.00017,11.57562]
[1779170129324,38.43,76855.78,9.4,0.80491,0.00017,11.56574]
[1779170129815,38.43,76856.74,9.4,0.80508,0.00017,11.56003]
[1779170132836,38.43,76858.2,9.4,0.80541,0.00017,11.54467]
[1779170135841,38.42,76857.87,9.4,0.80535,0.00017,11.54654]
[1779170144921,38.42,76860.14,9.4,0.80576,0.00017,11.53223]
[1779170149956,38.42,76860.96,9.4,0.8059,0.00017,11.52706]
[1779170152977,38.42,76862.58,9.4,0.80618,0.00017,11.51715]
[1779170153984,38.42,76863.88,9.4,0.80641,0.00017,11.50928]
[1779170154991,38.42,76864.83,9.4,0.80657,0.00017,11.50352]
[1779170155998,38.42,76866.79,9.4,0.80691,0.00017,11.49155]
[1779170159019,38.42,76865.02,9.4,0.80662,0.00017,11.5018]
[1779170160254,38.42,76865.02,9.4,0.80662,0.00017,11.5018]
[1779170160355,38.42,76863.83,9.4,0.80642,0.00017,11.50882]
[1779170166068,38.41,76863.72,9.4,0.80643,0.00017,11.50845]
[1779170174124,38.41,76863.58,9.4,0.80645,0.00017,11.50785]
[1779170176138,38.4,76861.73,9.4,0.80614,0.00017,11.51862]
[1779170181173,38.4,76861.9,9.4,0.8062,0.00017,11.51659]
[1779170184737,38.4,76861.73,9.4,0.80619,0.00017,11.51701]
[1779170185202,38.4,76864.36,9.4,0.80664,0.00017,11.50095]
[1779170190237,38.39,76865.03,9.4,0.80678,0.00017,11.49603]
[1779170195272,38.39,76865.02,9.4,0.80687,0.00017,11.48889]
[1779170196279,38.39,76866.11,9.4,0.80706,0.00017,11.48214]
[1779170197286,38.39,76867.28,9.4,0.80727,0.00017,11.47491]
[1779170198343,38.39,76867.28,9.4,0.80727,0.00017,11.47491]
[1779170199300,38.38,76868.29,9.4,0.80745,0.00017,11.4685]
[1779170202321,38.38,76869.25,9.4,0.80762,0.00017,11.46227]
[1779170208077,38.38,76869.35,9.4,0.80765,0.00017,11.46112]
[1779170208345,38.38,76869.35,9.4,0.80765,0.00017,11.46112]
[1779170208363,38.38,76866.56,9.4,0.80718,0.00017,11.47798]
[1779170209370,38.38,76862.61,9.4,0.80651,0.00017,11.50183]
[1779170210377,38.38,76860.24,9.4,0.8061,0.00017,11.51627]
[1779170212825,38.38,76859.53,9.4,0.80597,0.00017,11.52073]
[1779170213398,38.38,76864.14,9.4,0.80676,0.00017,11.49298]
[1779170214405,38.38,76868.38,9.4,0.80748,0.00017,11.46745]
[1779170218433,38.38,76868.07,9.4,0.80742,0.00017,11.46928]
[1779170221454,38.38,76867.05,9.4,0.80725,0.00017,11.47544]
[1779170222462,38.38,76864.86,9.4,0.80688,0.00017,11.48867]
[1779170223468,38.38,76863.01,9.4,0.80656,0.00017,11.49982]
[1779170225482,38.38,76864.07,9.4,0.80675,0.00017,11.49337]
[1779170226489,38.38,76865.28,9.4,0.80695,0.00017,11.48606]
[1779170228503,38.38,76866.7,9.4,0.80719,0.00017,11.47748]
[1779170229510,38.38,76867.89,9.4,0.8074,0.00017,11.4703]
[1779170231524,38.38,76870.36,9.4,0.80781,0.00017,11.45542]
[1779170236562,38.38,76867.88,9.4,0.80739,0.00017,11.4706]
[1779170242363,38.38,76867.43,9.4,0.80731,0.00017,11.4734]
[1779170242604,38.38,76859.74,9.4,0.806,0.00017,11.51985]
[1779170243611,38.38,76858.11,9.4,0.80572,0.00017,11.52963]
[1779170248559,38.38,76857.41,9.4,0.8056,0.00017,11.5337]
[1779170249815,38.38,76858.43,9.4,0.80578,0.00017,11.52745]
[1779170255695,38.38,76858.69,9.4,0.80591,0.00017,11.51927]
[1779170262744,38.38,76858.97,9.4,0.80596,0.00017,11.51749]
[1779170265765,38.38,76860.45,9.4,0.80621,0.00017,11.50856]
[1779170267092,38.38,76860.45,9.4,0.80621,0.00017,11.50856]
[1779170272577,38.38,76860.95,9.4,0.80629,0.00017,11.50561]
[1779170273822,38.38,76862.04,9.4,0.80648,0.00017,11.49911]
[1779170278857,38.38,76862.03,9.4,0.80647,0.00017,11.49932]
[1779170279864,38.38,76863.04,9.4,0.80664,0.00017,11.49325]
[1779170284899,38.38,76863.83,9.4,0.80677,0.00017,11.48864]
[1779170285909,38.38,76863.83,9.4,0.80677,0.00017,11.48864]
[1779170286001,38.38,76866.44,9.4,0.80722,0.00017,11.47291]
[1779170290941,38.38,76867.38,9.4,0.80738,0.00017,11.46697]
[1779170292955,38.38,76868.41,9.4,0.80756,0.00017,11.46064]
[1779170293962,38.38,76869.4,9.4,0.80773,0.00017,11.45461]
[1779170294969,38.38,76871.6,9.4,0.80811,0.00017,11.44127]
[1779170295977,38.38,76876.17,9.4,0.80888,0.00017,11.4136]
[1779170299744,38.38,76876.85,9.4,0.809,0.00017,11.4095]
[1779170300007,38.38,76876.74,9.4,0.80898,0.00017,11.41018]
[1779170301011,38.38,76874.97,9.4,0.80868,0.00017,11.4209]
[1779170305039,38.38,76876.04,9.4,0.80886,0.00017,11.41437]
[1779170310074,38.38,76875.91,9.4,0.80884,0.00017,11.41509]
[1779170314102,38.38,76877.72,9.4,0.80922,0.00017,11.39769]
[1779170316116,38.38,76879.0,9.4,0.80944,0.00017,11.38993]
[1779170318130,38.38,76876.84,9.4,0.80907,0.00017,11.403]
[1779170323165,38.38,76875.62,9.4,0.80887,0.00017,11.41026]
[1779170328201,38.38,76875.92,9.4,0.80893,0.00017,11.40825]
[1779170329208,38.38,76874.0,9.4,0.8086,0.00017,11.41983]
[1779170333236,38.38,76875.27,9.4,0.80882,0.00017,11.41193]
[1779170334243,38.38,76876.47,9.4,0.80903,0.00017,11.40462]
[1779170337264,38.38,76877.64,9.4,0.80923,0.00017,11.39743]
[1779170342338,38.38,76878.29,9.4,0.80934,0.00017,11.39339]
[1779170345320,38.38,76879.15,9.4,0.80949,0.00017,11.38807]
[1779170351362,38.37,76880.02,9.4,0.80964,0.00017,11.38267]
[1779170354383,38.37,76877.68,9.4,0.80925,0.00017,11.39678]
[1779170355390,38.37,76875.64,9.4,0.8089,0.00017,11.4091]
[1779170360425,38.37,76875.23,9.4,0.80884,0.00017,11.41133]
[1779170361432,38.37,76876.48,9.4,0.80905,0.00017,11.4037]
[1779170362439,38.37,76875.67,9.4,0.80892,0.00017,11.40848]
[1779170367474,38.37,76875.26,9.4,0.80887,0.00017,11.41009]
[1779170372509,38.36,76875.6,9.4,0.80903,0.00017,11.40069]
[1779170373306,38.36,76875.6,9.4,0.80903,0.00017,11.40069]
[1779170373379,38.36,76875.6,9.4,0.80903,0.00017,11.40069]
[1779170373516,38.36,76870.21,9.4,0.80812,0.00017,11.43318]
[1779170374523,38.36,76861.94,9.4,0.80671,0.00017,11.48315]
[1779170375530,38.36,76860.66,9.4,0.8065,0.00017,11.4909]
[1779170379562,38.36,76857.54,9.4,0.80597,0.00017,11.50953]
[1779170383590,38.36,76858.78,9.4,0.80619,0.00017,11.50183]
[1779170388625,38.36,76857.93,9.4,0.80605,0.00017,11.50675]
[1779170392653,38.36,76856.97,9.4,0.80588,0.00017,11.51247]
[1779170397688,38.36,76857.18,9.4,0.80592,0.00017,11.51113]
[1779170399702,38.36,76855.8,9.4,0.80569,0.00017,11.51944]
[1779170401716,38.36,76857.24,9.4,0.80593,0.00017,11.51071]
[1779170402723,38.36,76855.92,9.4,0.80571,0.00017,11.51867]
[1779170404737,38.36,76854.73,9.4,0.8055,0.00017,11.52583]
[1779170405744,38.36,76851.33,9.4,0.80492,0.00017,11.54631]
[1779170406751,38.36,76849.6,9.4,0.80463,0.00017,11.5567]
[1779170408766,38.36,76851.27,9.4,0.80491,0.00017,11.54654]
[1779170412795,38.36,76853.32,9.4,0.80527,0.00017,11.53406]
[1779170413801,38.36,76854.77,9.4,0.80552,0.00017,11.52531]
[1779170419843,38.36,76855.18,9.4,0.80559,0.00017,11.5229]
[1779170423683,38.36,76855.1,9.4,0.80557,0.00017,11.52342]
[1779170423707,38.36,76855.1,9.4,0.80557,0.00017,11.52342]
[1779170422864,38.36,76857.22,9.4,0.80594,0.00017,11.51064]
[1779170424344,38.36,76857.22,9.4,0.80594,0.00017,11.51064]
[1779170424431,38.36,76861.71,9.4,0.8067,0.00017,11.48357]
[1779170424879,38.36,76857.86,9.4,0.80604,0.00017,11.50677]
[1779170425887,38.36,76854.18,9.4,0.80542,0.00017,11.5289]
[1779170426893,38.36,76852.44,9.4,0.80512,0.00017,11.53928]
[1779170427750,38.36,76852.44,9.4,0.80512,0.00017,11.53928]
[1779170432935,38.36,76850.03,9.4,0.8048,0.00017,11.54684]
[1779170433942,38.36,76842.6,9.4,0.80352,0.00017,11.59157]
[1779170434949,38.35,76839.74,9.4,0.80303,0.00017,11.60869]
[1779170436963,38.35,76845.56,9.4,0.80404,0.00017,11.57345]
[1779170437970,38.35,76847.38,9.4,0.80435,0.00017,11.56243]
[1779170438977,38.35,76848.65,9.4,0.80457,0.00017,11.55472]
[1779170440991,38.35,76850.77,9.4,0.80494,0.00017,11.54186]
[1779170441998,38.35,76852.23,9.4,0.80519,0.00017,11.53303]
[1779170447034,38.35,76851.97,9.4,0.80515,0.00017,11.53447]
[1779170449048,38.35,76849.31,9.4,0.8047,0.00017,11.55044]
[1779170450055,38.35,76845.85,9.4,0.8041,0.00017,11.57123]
[1779170455090,38.35,76841.55,9.4,0.80337,0.00017,11.59672]
[1779170456011,38.35,76841.55,9.4,0.80337,0.00017,11.59672]
[1779170456097,38.35,76836.66,9.4,0.80253,0.00017,11.62602]
[1779170457811,38.35,76835.97,9.4,0.80241,0.00017,11.63002]
[1779170458111,38.35,76835.93,9.4,0.80241,0.00017,11.63011]
[1779170459120,38.35,76838.1,9.4,0.80279,0.00017,11.61691]
[1779170460127,38.35,76842.15,9.4,0.80349,0.00017,11.5924]
[1779170461134,38.35,76841.13,9.4,0.80332,0.00017,11.59844]
[1779170463148,38.34,76838.99,9.4,0.80296,0.00017,11.61108]
[1779170465162,38.34,76841.45,9.4,0.80339,0.00017,11.59602]
[1779170466169,38.34,76842.51,9.4,0.80358,0.00017,11.58953]
[1779170469190,38.34,76840.95,9.4,0.80332,0.00017,11.59859]
[1779170470197,38.34,76838.51,9.4,0.8029,0.00017,11.61315]
[1779170475232,38.34,76838.12,9.4,0.80285,0.00017,11.61481]
[1779170478253,38.34,76840.61,9.4,0.80329,0.00017,11.5994]
[1779170480267,38.33,76842.11,9.4,0.80356,0.00017,11.59014]
[1779170481274,38.33,76844.29,9.4,0.80394,0.00017,11.5769]
[1779170482281,38.33,76843.36,9.4,0.80378,0.00017,11.58241]
[1779170483288,38.33,76840.28,9.4,0.80325,0.00017,11.60086]
[1779170486309,38.33,76841.32,9.4,0.80344,0.00017,11.59423]
[1779170487316,38.33,76842.26,9.4,0.80361,0.00017,11.58845]
[1779170488323,38.33,76843.9,9.4,0.80389,0.00017,11.57847]
[1779170489330,38.33,76844.66,9.4,0.80402,0.00017,11.57379]
[1779170493358,38.33,76845.55,9.4,0.80426,0.00017,11.5617]
[1779170495372,38.33,76844.24,9.4,0.80404,0.00017,11.56943]
[1779170496379,38.33,76845.55,9.4,0.80427,0.00017,11.56145]
[1779170497386,38.33,76848.6,9.4,0.8048,0.00017,11.54298]
[1779170498393,38.33,76850.75,9.4,0.80517,0.00017,11.52995]
[1779170500407,38.33,76852.61,9.4,0.80549,0.00017,11.51846]
[1779170501373,38.33,76852.61,9.4,0.80549,0.00017,11.51846]
[1779170503340,38.32,76853.15,9.4,0.80559,0.00017,11.51496]
[1779170504437,38.32,76851.35,9.4,0.80529,0.00017,11.52559]
[1779170505444,38.32,76852.58,9.4,0.80551,0.00017,11.51803]
[1779170509472,38.32,76850.7,9.4,0.8052,0.00017,11.52887]
[1779170510479,38.32,76849.66,9.4,0.80502,0.00017,11.535]
[1779170511486,38.32,76848.64,9.4,0.80485,0.00017,11.541]
[1779170513500,38.32,76849.76,9.4,0.80505,0.00017,11.53393]
[1779170518535,38.31,76849.91,9.4,0.8051,0.00017,11.53226]
[1779170523573,38.31,76846.86,9.4,0.8046,0.00017,11.5499]
[1779170524580,38.31,76852.96,9.4,0.80565,0.00017,11.51289]
[1779170526117,38.31,76853.17,9.4,0.80569,0.00017,11.51149]
[1779170526423,38.31,76853.17,9.4,0.80569,0.00017,11.51149]
[1779170527810,38.31,76853.44,9.4,0.80574,0.00017,11.50973]
[1779170527601,38.31,76855.49,9.4,0.8061,0.00017,11.4972]
[1779170528608,38.31,76855.5,9.4,0.8061,0.00017,11.49701]
[1779170530622,38.31,76856.2,9.4,0.80623,0.00017,11.49251]
[1779170535657,38.3,76856.35,9.4,0.80627,0.00017,11.49096]
[1779170537671,38.3,76855.59,9.4,0.80614,0.00017,11.49549]
[1779170538678,38.3,76856.26,9.4,0.80626,0.00017,11.49141]
[1779170544720,38.3,76856.21,9.4,0.80625,0.00017,11.49158]
[1779170546807,38.3,76856.19,9.4,0.80625,0.00017,11.49167]
[1779170552542,38.3,76856.09,9.4,0.80631,0.00017,11.48569]
[1779170553783,38.3,76871.44,9.4,0.80894,0.00017,11.39263]
[1779170554790,38.3,76875.72,9.4,0.80967,0.00017,11.36638]
[1779170555797,38.3,76877.95,9.4,0.81005,0.00017,11.35266]
[1779170557812,38.3,76883.45,9.4,0.81099,0.00017,11.31901]
[1779170558818,38.3,76886.49,9.4,0.81151,0.00017,11.30041]
[1779170559825,38.3,76888.77,9.4,0.81189,0.00017,11.28654]
[1779170564871,38.3,76889.0,9.4,0.81194,0.00017,11.28475]
[1779170566183,38.29,76889.84,9.4,0.81208,0.00017,11.27948]
[1779170566875,38.29,76892.97,9.4,0.81261,0.00017,11.26036]
[1779170569896,38.29,76896.11,9.4,0.81314,0.00017,11.24111]
[1779170572917,38.29,76899.04,9.4,0.81363,0.00017,11.22319]
[1779170574931,38.29,76904.23,9.4,0.8145,0.00017,11.19155]
[1779170578003,38.29,76905.26,9.4,0.81467,0.00017,11.18533]
[1779170578005,38.29,76905.26,9.4,0.81467,0.00017,11.18533]
[1779170578113,38.29,76905.26,9.4,0.81467,0.00017,11.18533]
[1779170578172,38.29,76905.64,9.4,0.81473,0.00017,11.18305]
[1779170578959,38.29,76910.39,9.4,0.81553,0.00017,11.15398]
[1779170581061,38.29,76910.99,9.4,0.81563,0.00017,11.15029]
[1779170581162,38.29,76909.05,9.4,0.8153,0.00017,11.16211]
[1779170583994,38.29,76910.33,9.4,0.81551,0.00017,11.1544]
[1779170589521,38.3,76910.12,9.4,0.81547,0.00017,11.15602]
[1779170590036,38.3,76904.74,9.4,0.81457,0.00017,11.18902]
[1779170591043,38.3,76895.9,9.4,0.81309,0.00017,11.24297]
[1779170592050,38.3,76894.3,9.4,0.81282,0.00017,11.2527]
[1779170599099,38.3,76894.38,9.4,0.81284,0.00017,11.25208]
[1779170605536,38.3,76894.05,9.4,0.81278,0.00017,11.25409]
[1779170606148,38.3,76893.04,9.4,0.81262,0.00017,11.26023]
[1779170608162,38.3,76894.26,9.4,0.81282,0.00017,11.25281]
[1779170609682,38.3,76894.26,9.4,0.81282,0.00017,11.25281]
[1779170610176,38.3,76902.02,9.4,0.81412,0.00017,11.20554]
[1779170611183,38.3,76908.29,9.4,0.81524,0.00017,11.16095]
[1779170612190,38.3,76910.13,9.4,0.81554,0.00017,11.14983]
[1779170613197,38.3,76913.65,9.4,0.81612,0.00017,11.12846]
[1779170614204,38.3,76915.7,9.4,0.81646,0.00017,11.11609]
[1779170615211,38.3,76917.06,9.4,0.81668,0.00017,11.10795]
[1779170616218,38.3,76918.99,9.4,0.81699,0.00017,11.09633]
[1779170619063,38.3,76919.47,9.4,0.81706,0.00017,11.09377]
[1779170621253,38.3,76920.61,9.4,0.81724,0.00017,11.08736]
[1779170626289,38.31,76920.23,9.4,0.81715,0.00017,11.09057]
[1779170627296,38.31,76921.2,9.4,0.8173,0.00017,11.08481]
[1779170632331,38.31,76919.95,9.4,0.81708,0.00017,11.09329]
[1779170636359,38.31,76921.43,9.4,0.81731,0.00017,11.08484]
[1779170641394,38.32,76919.18,9.4,0.81691,0.00017,11.09935]
[1779170642710,38.32,76919.18,9.4,0.81691,0.00017,11.09935]
[1779170642784,38.32,76916.35,9.4,0.81644,0.00017,11.11677]
[1779170643784,38.32,76915.3,9.4,0.81626,0.00017,11.1233]
[1779170644415,38.32,76917.2,9.4,0.81658,0.00017,11.11181]
[1779170645422,38.32,76919.4,9.4,0.81694,0.00017,11.09849]
[1779170646089,38.32,76919.4,9.4,0.81694,0.00017,11.09849]
[1779170647436,38.32,76921.42,9.4,0.81726,0.00017,11.08643]
[1779170648443,38.32,76922.19,9.4,0.81739,0.00017,11.08187]
[1779170649450,38.32,76921.4,9.4,0.81725,0.00017,11.08686]
[1779170651235,38.32,76921.56,9.4,0.81727,0.00017,11.08604]
[1779170651464,38.32,76918.73,9.4,0.8168,0.00017,11.10349]
[1779170652471,38.32,76912.26,9.4,0.81573,0.00017,11.14312]
[1779170653478,38.32,76909.67,9.4,0.81529,0.00017,11.15901]
[1779170654485,38.32,76907.84,9.4,0.81499,0.00017,11.17023]
[1779170659520,38.33,76907.02,9.4,0.81484,0.00017,11.17548]
[1779170662549,38.33,76905.53,9.4,0.81459,0.00017,11.18467]
[1779170667584,38.33,76906.04,9.4,0.81467,0.00017,11.18172]
[1779170669568,38.33,76906.48,9.4,0.81475,0.00017,11.17908]
[1779170670643,38.33,76907.21,9.4,0.81487,0.00017,11.17468]
[1779170671766,38.33,76907.34,9.4,0.81489,0.00017,11.17394]
[1779170671788,38.33,76908.42,9.4,0.81514,0.00017,11.161]
[1779170672619,38.33,76914.8,9.4,0.8162,0.00017,11.12213]
[1779170677654,38.33,76915.85,9.4,0.81636,0.00017,11.11636]
[1779170681682,38.33,76916.86,9.4,0.81651,0.00017,11.11072]
[1779170685710,38.34,76917.76,9.4,0.81664,0.00017,11.10575]
[1779170687724,38.34,76920.02,9.4,0.81701,0.00017,11.09222]
[1779170693766,38.34,76919.92,9.4,0.81697,0.00017,11.09369]
[1779170694773,38.34,76921.99,9.4,0.81731,0.00017,11.08118]
[1779170695780,38.34,76922.75,9.4,0.81743,0.00017,11.0767]
[1779170698801,38.34,76923.94,9.4,0.81762,0.00016,11.06989]
[1779170699808,38.34,76926.69,9.4,0.81806,0.00016,11.05323]
[1779170700815,38.34,76928.06,9.4,0.81829,0.00016,11.04502]
[1779170701823,38.35,76929.91,9.4,0.81859,0.00016,11.03388]
[1779170706857,38.35,76930.15,9.4,0.81862,0.00016,11.03259]
[1779170709878,38.35,76929.38,9.4,0.81849,0.00016,11.03741]
[1779170710885,38.35,76924.61,9.4,0.8177,0.00016,11.0666]
[1779170711892,38.35,76919.97,9.4,0.81694,0.00017,11.09505]
[1779170713906,38.35,76920.87,9.4,0.81708,0.00017,11.08985]
[1779170715920,38.35,76922.1,9.4,0.81727,0.00017,11.0826]
[1779170717938,38.35,76920.55,9.4,0.81701,0.00017,11.09233]
[1779170718322,38.35,76920.55,9.4,0.81701,0.00017,11.09233]
[1779170718945,38.35,76916.87,9.4,0.8164,0.00017,11.11494]
[1779170719952,38.35,76913.22,9.4,0.81579,0.00017,11.13734]
[1779170721966,38.35,76917.85,9.4,0.81655,0.00017,11.10926]
[1779170722973,38.35,76920.73,9.4,0.81703,0.00017,11.09176]
[1779170724987,38.35,76917.95,9.4,0.81656,0.00017,11.10908]
[1779170725994,38.36,76914.9,9.4,0.81605,0.00017,11.12779]
[1779170726578,38.36,76914.9,9.4,0.81605,0.00017,11.12779]
[1779170727001,38.36,76909.46,9.4,0.81514,0.00017,11.16105]
[1779170728008,38.36,76908.5,9.4,0.81498,0.00017,11.16696]
[1779170728139,38.36,76908.5,9.4,0.81498,0.00017,11.16696]
[1779170729015,38.36,76907.53,9.4,0.81482,0.00017,11.17291]
[1779170730022,38.36,76906.44,9.4,0.81464,0.00017,11.17959]
[1779170731520,38.36,76906.36,9.4,0.8147,0.00017,11.1737]
[1779170735057,38.36,76904.92,9.4,0.81445,0.00017,11.18264]
[1779170736064,38.36,76903.67,9.4,0.81424,0.00017,11.19028]
[1779170742106,38.36,76903.67,9.4,0.81424,0.00017,11.19042]
[1779170747142,38.36,76903.91,9.4,0.81428,0.00017,11.18912]
[1779170752177,38.36,76904.21,9.4,0.81432,0.00017,11.1875]
[1779170757212,38.36,76903.56,9.4,0.81421,0.00017,11.19166]
[1779170760243,38.36,76901.08,9.4,0.81379,0.00017,11.20687]
[1779170761243,38.36,76894.07,9.4,0.81261,0.00017,11.24967]
[1779170762250,38.36,76889.08,9.4,0.81177,0.00017,11.28009]
[1779170764279,38.36,76888.87,9.4,0.81173,0.00017,11.28159]
[1779170765060,38.36,76888.87,9.4,0.81173,0.00017,11.28159]
[1779170765271,38.37,76887.33,9.4,0.81146,0.00017,11.2914]
[1779170766278,38.37,76883.96,9.4,0.81088,0.00017,11.31207]
[1779170771313,38.37,76884.52,9.4,0.81095,0.00017,11.30967]
[1779170772320,38.37,76876.56,9.4,0.8096,0.00017,11.35813]
[1779170773327,38.37,76874.29,9.4,0.80921,0.00017,11.37202]
[1779170778364,38.37,76873.73,9.4,0.8091,0.00017,11.37603]
[1779170780378,38.37,76874.98,9.4,0.80931,0.00017,11.36842]
[1779170781385,38.37,76876.98,9.4,0.80966,0.00017,11.35615]
[1779170785413,38.37,76877.95,9.4,0.80984,0.00017,11.34973]
[1779170786420,38.37,76879.29,9.4,0.81007,0.00017,11.34148]
[1779170793469,38.37,76879.71,9.4,0.81023,0.00017,11.33172]
[1779170794476,38.37,76881.39,9.4,0.81052,0.00017,11.32143]
[1779170795483,38.37,76884.34,9.4,0.81102,0.00017,11.30344]
[1779170800518,38.36,76884.24,9.4,0.81101,0.00017,11.30369]
[1779170803539,38.36,76892.18,9.4,0.81235,0.00017,11.2554]
[1779170804546,38.36,76894.43,9.4,0.81273,0.00017,11.24172]
[1779170806560,38.36,76893.66,9.4,0.8126,0.00017,11.24642]
[1779170811595,38.36,76895.27,9.4,0.81287,0.00017,11.23664]
[1779170812602,38.36,76896.83,9.4,0.81313,0.00017,11.22717]
[1779170813609,38.36,76897.41,9.4,0.81323,0.00017,11.22367]
[1779170814616,38.36,76898.57,9.4,0.81342,0.00017,11.21664]
[1779170819656,38.37,76899.07,9.4,0.8135,0.00017,11.21379]
[1779170821670,38.37,76900.06,9.4,0.81366,0.00017,11.20785]
[1779170822677,38.37,76900.93,9.4,0.81381,0.00017,11.20261]
[1779170824691,38.37,76900.23,9.4,0.81369,0.00017,11.20699]
[1779170825698,38.37,76900.84,9.4,0.81379,0.00017,11.20333]
[1779170827011,38.37,76900.84,9.4,0.81379,0.00017,11.20333]
[1779170827712,38.37,76904.63,9.4,0.81442,0.00017,11.18037]
[1779170828719,38.37,76905.68,9.4,0.81459,0.00017,11.17406]
[1779170829597,38.37,76905.68,9.4,0.81459,0.00017,11.17406]
[1779170829726,38.37,76906.49,9.4,0.81472,0.00017,11.16923]
[1779170830733,38.37,76909.0,9.4,0.81514,0.00017,11.15404]
[1779170831740,38.37,76909.99,9.4,0.8153,0.00017,11.14812]
[1779170833784,38.37,76910.46,9.4,0.81537,0.00017,11.1455]
[1779170838819,38.37,76910.39,9.4,0.81534,0.00017,11.14649]
[1779170839826,38.37,76911.53,9.4,0.81553,0.00017,11.13964]
[1779170840833,38.37,76913.22,9.4,0.81581,0.00017,11.12945]
[1779170843854,38.38,76914.09,9.4,0.81594,0.00017,11.1245]
[1779170846876,38.38,76914.46,9.4,0.816,0.00017,11.12258]
[1779170847342,38.38,76914.46,9.4,0.816,0.00017,11.12258]
[1779170847637,38.38,76914.46,9.4,0.816,0.00017,11.12258]
[1779170847883,38.38,76909.42,9.4,0.81516,0.00017,11.15341]
[1779170849029,38.38,76909.42,9.4,0.81516,0.00017,11.15341]
[1779170849132,38.38,76903.15,9.4,0.81411,0.00017,11.19166]
[1779170850904,38.38,76903.96,9.4,0.81424,0.00017,11.18675]
[1779170853925,38.38,76904.73,9.4,0.81444,0.00017,11.17573]
[1779170854932,38.38,76909.25,9.4,0.8152,0.00017,11.14825]
[1779170859969,38.38,76909.14,9.4,0.81517,0.00017,11.14933]
[1779170862122,38.38,76909.26,9.4,0.81518,0.00017,11.14868]
[1779170862990,38.38,76906.13,9.4,0.81466,0.00017,11.16792]
[1779170863998,38.38,76904.74,9.4,0.81442,0.00017,11.17647]
[1779170865102,38.38,76904.74,9.4,0.81442,0.00017,11.17647]
[1779170865203,38.38,76904.01,9.4,0.8143,0.00017,11.18104]
[1779170868050,38.38,76904.19,9.4,0.81433,0.00017,11.17999]
[1779170869041,38.38,76897.04,9.4,0.81313,0.00017,11.22357]
[1779170870048,38.38,76892.92,9.4,0.81244,0.00017,11.24866]
[1779170872062,38.38,76892.59,9.4,0.81238,0.00017,11.25062]
[1779170877103,38.38,76896.08,9.4,0.81297,0.00017,11.22926]
[1779170878110,38.38,76899.61,9.4,0.81357,0.00017,11.20778]
[1779170881131,38.38,76898.17,9.4,0.81332,0.00017,11.2166]
[1779170882138,38.38,76899.26,9.4,0.8135,0.00017,11.21003]
[1779170883145,38.38,76900.47,9.4,0.81371,0.00017,11.2027]
[1779170886167,38.38,76899.24,9.4,0.8135,0.00017,11.21027]
[1779170887174,38.38,76897.01,9.4,0.81312,0.00017,11.2239]
[1779170888181,38.38,76893.1,9.4,0.81247,0.00017,11.24768]
[1779170893216,38.38,76892.31,9.4,0.81233,0.00017,11.25242]
[1779170897244,38.38,76892.97,9.4,0.81245,0.00017,11.24839]
[1779170900265,38.38,76896.11,9.4,0.81297,0.00017,11.22932]
[1779170901272,38.38,76896.94,9.4,0.81311,0.00017,11.2243]
[1779170905300,38.38,76894.77,9.4,0.81274,0.00017,11.23763]
[1779170908321,38.38,76902.19,9.4,0.81398,0.00017,11.19258]
[1779170909328,38.38,76907.35,9.4,0.81484,0.00017,11.16126]
[1779170910335,38.38,76908.16,9.4,0.81497,0.00017,11.15645]
[1779170915371,38.39,76900.25,9.4,0.81371,0.00017,11.19878]
[1779170916377,38.39,76899.32,9.4,0.81356,0.00017,11.20449]
[1779170921412,38.39,76898.8,9.4,0.81346,0.00017,11.20789]
[1779170924433,38.39,76897.71,9.4,0.81328,0.00017,11.21465]
[1779170925440,38.39,76898.27,9.4,0.81337,0.00017,11.21129]
[1779170927456,38.39,76892.66,9.4,0.81243,0.00017,11.24546]
[1779170928463,38.39,76886.46,9.4,0.81138,0.00017,11.28309]
[1779170932491,38.39,76887.23,9.4,0.81152,0.00017,11.27824]
[1779170933498,38.39,76890.0,9.4,0.81199,0.00017,11.26139]
[1779170934505,38.39,76891.65,9.4,0.81226,0.00017,11.25135]
[1779170935512,38.39,76892.75,9.4,0.81245,0.00017,11.24467]
[1779170936523,38.39,76888.61,9.4,0.81175,0.00017,11.26981]
[1779170937530,38.39,76887.56,9.4,0.81158,0.00017,11.27615]
[1779170939544,38.39,76889.97,9.4,0.81198,0.00017,11.26145]
[1779170941558,38.39,76892.67,9.4,0.81244,0.00017,11.24502]
[1779170942565,38.39,76894.99,9.4,0.81283,0.00017,11.23093]
[1779170943572,38.39,76896.22,9.4,0.81303,0.00017,11.22347]
[1779170944579,38.39,76897.51,9.4,0.81325,0.00017,11.21565]
[1779170945586,38.39,76896.82,9.4,0.81314,0.00017,11.21978]
[1779170950621,38.39,76896.82,9.4,0.81314,0.00017,11.21949]
[1779170951628,38.39,76898.0,9.4,0.81334,0.00017,11.21234]
[1779170956663,38.39,76897.84,9.4,0.81331,0.00017,11.21347]
[1779170958677,38.39,76894.34,9.4,0.81272,0.00017,11.23479]
[1779170959684,38.39,76890.03,9.4,0.812,0.00017,11.26096]
[1779170960691,38.39,76888.96,9.4,0.81182,0.00017,11.26742]
[1779170965726,38.39,76888.88,9.4,0.81181,0.00017,11.26769]
[1779170968747,38.39,76889.77,9.4,0.81196,0.00017,11.26217]
[1779170969754,38.39,76890.98,9.4,0.81217,0.00017,11.25478]
[1779170970761,38.39,76890.32,9.4,0.81206,0.00017,11.25877]
[1779170972775,38.39,76889.65,9.4,0.81202,0.00017,11.25636]
[1779170976803,38.39,76883.49,9.4,0.81099,0.00017,11.29362]
[1779170977810,38.38,76882.11,9.4,0.81076,0.00017,11.30191]
[1779170980831,38.38,76883.63,9.4,0.81102,0.00017,11.29243]
[1779170985866,38.38,76884.36,9.4,0.81115,0.00017,11.2876]
[1779170988887,38.38,76885.54,9.4,0.81136,0.00017,11.28021]
[1779170993194,38.38,76885.36,9.4,0.81133,0.00017,11.2811]
[1779170993368,38.38,76885.36,9.4,0.81133,0.00017,11.2811]
[1779170994088,38.38,76885.99,9.4,0.81144,0.00017,11.2772]
[1779170994170,38.38,76913.26,9.4,0.81601,0.00017,11.11126]
[1779170994602,38.38,76913.26,9.4,0.81601,0.00017,11.11126]
[1779170994931,38.38,76943.62,9.4,0.821,0.00016,10.92595]
[1779170995938,38.38,76940.13,9.4,0.82043,0.00016,10.94737]
[1779170997229,38.38,76940.13,9.4,0.82043,0.00016,10.94737]
[1779170997250,38.38,76937.63,9.4,0.82002,0.00016,10.96268]
[1779170998186,38.38,76937.63,9.4,0.82002,0.00016,10.96268]
[1779170999504,38.38,76938.41,9.4,0.82014,0.00016,10.95793]
[1779171001981,38.38,76932.46,9.4,0.81917,0.00016,10.99436]
[1779171002987,38.38,76922.54,9.4,0.81753,0.00017,11.055]
[1779171003994,38.38,76922.53,9.4,0.81753,0.00017,11.05495]
[1779171005007,38.38,76921.45,9.4,0.81736,0.00017,11.06143]
[1779171007015,38.38,76922.27,9.4,0.8175,0.00017,11.05617]
[1779171008022,38.38,76923.85,9.4,0.81776,0.00016,11.04641]
[1779171013057,38.38,76924.52,9.4,0.81789,0.00016,11.04176]
[1779171018092,38.37,76923.16,9.4,0.81768,0.00017,11.04949]
[1779171019099,38.37,76919.61,9.4,0.8171,0.00017,11.07102]
[1779171020106,38.37,76918.33,9.4,0.81689,0.00017,11.07867]
[1779171025141,38.37,76918.55,9.4,0.81693,0.00017,11.07711]
[1779171027155,38.37,76919.86,9.4,0.81716,0.00017,11.06878]
[1779171028162,38.37,76921.3,9.4,0.8174,0.00017,11.05982]
[1779171029169,38.37,76931.02,9.4,0.81901,0.00016,11.00028]
[1779171030176,38.37,76931.86,9.4,0.81915,0.00016,10.995]
[1779171031183,38.37,76933.21,9.4,0.81945,0.00016,10.98025]
[1779171035211,38.37,76934.06,9.4,0.81959,0.00016,10.97484]
[1779171037225,38.37,76932.14,9.4,0.81928,0.00016,10.9865]
[1779171038234,38.37,76929.42,9.4,0.81883,0.00016,11.0031]
[1779171039241,38.37,76927.06,9.4,0.81845,0.00016,11.01748]
[1779171040248,38.37,76924.33,9.4,0.818,0.00016,11.03409]
[1779171042262,38.37,76921.73,9.4,0.81757,0.00017,11.04995]
[1779171043269,38.37,76918.46,9.4,0.81703,0.00017,11.06997]
[1779171044276,38.37,76920.27,9.4,0.81732,0.00017,11.05896]
[1779171047299,38.37,76919.29,9.4,0.81716,0.00017,11.06502]
[1779171048306,38.37,76916.79,9.4,0.81675,0.00017,11.0803]
[1779171049404,38.37,76916.79,9.4,0.81675,0.00017,11.0803]
[1779171049313,38.37,76913.48,9.4,0.8162,0.00017,11.10051]
[1779171049690,38.37,76913.48,9.4,0.8162,0.00017,11.10051]
[1779171050320,38.37,76908.47,9.4,0.81536,0.00017,11.13105]
[1779171051327,38.37,76906.93,9.4,0.81511,0.00017,11.14041]
[1779171053341,38.37,76902.69,9.4,0.81441,0.00017,11.16609]
[1779171054578,38.37,76901.83,9.4,0.81426,0.00017,11.1714]
[1779171055534,38.37,76901.75,9.4,0.81425,0.00017,11.17193]
[1779171056369,38.37,76914.63,9.4,0.81639,0.00017,11.09353]
[1779171056549,38.37,76914.63,9.4,0.81639,0.00017,11.09353]
[1779171057376,38.37,76915.32,9.4,0.8165,0.00017,11.08947]
[1779171058822,38.37,76914.7,9.4,0.81639,0.00017,11.09341]
[1779171060724,38.37,76915.68,9.4,0.81655,0.00017,11.08747]
[1779171062482,38.37,76916.37,9.4,0.81667,0.00017,11.08331]
[1779171063418,38.37,76919.42,9.4,0.81717,0.00017,11.06472]
[1779171064425,38.37,76921.5,9.4,0.81751,0.00017,11.05208]
[1779171066439,38.37,76922.45,9.4,0.81766,0.00017,11.04642]
[1779171068453,38.37,76923.25,9.4,0.81779,0.00017,11.04169]
[1779171071288,38.37,76923.17,9.4,0.81778,0.00017,11.04226]
[1779171071389,38.37,76925.86,9.4,0.81822,0.00016,11.02601]
[1779171071475,38.37,76924.51,9.4,0.81799,0.00016,11.03426]
[1779171072949,38.37,76924.51,9.4,0.81799,0.00016,11.03426]
[1779171073360,38.37,76924.51,9.4,0.81799,0.00016,11.03426]
[1779171073381,38.37,76922.55,9.4,0.81766,0.00017,11.04654]
[1779171073488,38.37,76920.04,9.4,0.81725,0.00017,11.06186]
[1779171074497,38.37,76915.27,9.4,0.81645,0.00017,11.09116]
[1779171075504,38.37,76907.74,9.4,0.8152,0.00017,11.13721]
[1779171076511,38.37,76905.63,9.4,0.81484,0.00017,11.15016]
[1779171080539,38.38,76906.88,9.4,0.81504,0.00017,11.14286]
[1779171085574,38.38,76906.49,9.4,0.81498,0.00017,11.14535]
[1779171090610,38.38,76906.8,9.4,0.81503,0.00017,11.14335]
[1779171092225,38.38,76906.8,9.4,0.81503,0.00017,11.14335]
[1779171097658,38.38,76906.68,9.4,0.81509,0.00017,11.13755]
[1779171098665,38.38,76908.87,9.4,0.81545,0.00017,11.12419]
[1779171100247,38.38,76908.87,9.4,0.81545,0.00017,11.12419]
[1779171108851,38.38,76908.6,9.4,0.81541,0.00017,11.12582]
[1779171111756,38.37,76907.73,9.4,0.81527,0.00017,11.13108]
[1779171115784,38.37,76899.55,9.4,0.8139,0.00017,11.18081]
[1779171116791,38.37,76888.65,9.4,0.81207,0.00017,11.24711]
[1779171117798,38.37,76887.84,9.4,0.81194,0.00017,11.25199]
[1779171119812,38.37,76885.9,9.4,0.81161,0.00017,11.26367]
[1779171122833,38.37,76882.86,9.4,0.8111,0.00017,11.28193]
[1779171125854,38.37,76884.05,9.4,0.81131,0.00017,11.27448]
[1779171130889,38.37,76882.43,9.4,0.81105,0.00017,11.28397]
[1779171134047,38.37,76882.35,9.4,0.81104,0.00017,11.2843]
[1779171134149,38.37,76880.92,9.4,0.8108,0.00017,11.2929]
[1779171135572,38.37,76880.85,9.4,0.81079,0.00017,11.29324]
[1779171135924,38.37,76881.0,9.4,0.81082,0.00017,11.29224]
[1779171140959,38.37,76882.69,9.4,0.81111,0.00017,11.28159]
[1779171141966,38.37,76884.71,9.4,0.81146,0.00017,11.26926]
[1779171142973,38.37,76887.18,9.4,0.81187,0.00017,11.25421]
[1779171144987,38.37,76888.06,9.4,0.81202,0.00017,11.2488]
[1779171145994,38.37,76891.59,9.4,0.81262,0.00017,11.22732]
[1779171147001,38.37,76895.15,9.4,0.81322,0.00017,11.20568]
[1779171148008,38.37,76894.52,9.4,0.81311,0.00017,11.20954]
[1779171150022,38.37,76895.99,9.4,0.81336,0.00017,11.20063]
[1779171151029,38.37,76899.28,9.4,0.81398,0.00017,11.17422]
[1779171152036,38.37,76905.42,9.4,0.81501,0.00017,11.13688]
[1779171153043,38.37,76907.34,9.4,0.81532,0.00017,11.12528]
[1779171155927,38.37,76907.7,9.4,0.81538,0.00017,11.12331]
[1779171156064,38.37,76909.46,9.4,0.81567,0.00017,11.11269]
[1779171157049,38.37,76909.46,9.4,0.81567,0.00017,11.11269]
[1779171158078,38.37,76910.3,9.4,0.8158,0.00017,11.1078]
[1779171159624,38.37,76910.61,9.4,0.81585,0.00017,11.10603]
[1779171160503,38.37,76910.61,9.4,0.81585,0.00017,11.10603]
[1779171160092,38.37,76912.14,9.4,0.8161,0.00017,11.09682]
[1779171160632,38.37,76912.14,9.4,0.8161,0.00017,11.09682]
[1779171161111,38.37,76916.35,9.4,0.8168,0.00017,11.07112]
[1779171161956,38.37,76916.35,9.4,0.8168,0.00017,11.07112]
[1779171162118,38.37,76914.38,9.4,0.81647,0.00017,11.08315]
[1779171164132,38.37,76915.23,9.4,0.81661,0.00017,11.07795]
[1779171165139,38.37,76916.69,9.4,0.81685,0.00017,11.06904]
[1779171166146,38.37,76921.61,9.4,0.81767,0.00017,11.03902]
[1779171167153,38.37,76923.02,9.4,0.8179,0.00017,11.03046]
[1779171168162,38.37,76927.47,9.4,0.81863,0.00016,11.00333]
[1779171169168,38.37,76929.51,9.4,0.81897,0.00016,10.99095]
[1779171174205,38.37,76930.01,9.4,0.81903,0.00016,10.98842]
[1779171181254,38.38,76929.83,9.4,0.81898,0.00016,10.99026]
[1779171186289,38.38,76930.48,9.4,0.81908,0.00016,10.98679]
[1779171191324,38.38,76927.8,9.4,0.81863,0.00016,11.00365]
[1779171196361,38.38,76929.21,9.4,0.81885,0.00016,10.99542]
[1779171198375,38.38,76931.43,9.4,0.81921,0.00016,10.98201]
[1779171200389,38.38,76935.68,9.4,0.8199,0.00016,10.95621]
[1779171201396,38.38,76938.99,9.4,0.82044,0.00016,10.93606]
[1779171202636,38.39,76940.64,9.4,0.82071,0.00016,10.92609]
[1779171203412,38.39,76942.78,9.4,0.82105,0.00016,10.91316]
[1779171206433,38.39,76944.93,9.4,0.8214,0.00016,10.90021]
[1779171208447,38.39,76946.96,9.4,0.82173,0.00016,10.88785]
[1779171213482,38.39,76944.73,9.4,0.82143,0.00016,10.89531]
[1779171218517,38.39,76945.23,9.4,0.8215,0.00016,10.89258]
[1779171220531,38.39,76947.03,9.4,0.82179,0.00016,10.8817]
[1779171221538,38.39,76948.91,9.4,0.8221,0.00016,10.87027]
[1779171226573,38.39,76947.41,9.4,0.82184,0.00016,10.87997]
[1779171228587,38.39,76945.21,9.4,0.82148,0.00016,10.89362]
[1779171231017,38.39,76945.03,9.4,0.82145,0.00016,10.8948]
[1779171236643,38.4,76944.52,9.4,0.82135,0.00016,10.89846]
[1779171242685,38.4,76944.53,9.4,0.82134,0.00016,10.89889]
[1779171247720,38.4,76945.08,9.4,0.82142,0.00016,10.89596]
[1779171250319,38.4,76945.64,9.4,0.8215,0.00016,10.89263]
[1779171250741,38.4,76949.29,9.4,0.82209,0.00016,10.87048]
[1779171255413,38.4,76948.66,9.4,0.82198,0.00016,10.87469]
[1779171260353,38.41,76948.29,9.4,0.82191,0.00016,10.87758]
[1779171265847,38.41,76949.01,9.4,0.822,0.00016,10.87415]
[1779171270881,38.41,76948.73,9.4,0.82193,0.00016,10.87657]
[1779171273644,38.41,76948.78,9.4,0.82201,0.00016,10.86996]
[1779171278937,38.42,76949.18,9.4,0.82205,0.00016,10.86849]
[1779171279850,38.42,76949.18,9.4,0.82205,0.00016,10.86849]
[1779171284979,38.42,76950.75,9.4,0.8223,0.00016,10.85906]
[1779171285750,38.42,76950.75,9.4,0.8223,0.00016,10.85906]
[1779171291709,38.42,76950.25,9.4,0.82222,0.00016,10.86227]
[1779171292033,38.42,76950.25,9.4,0.82222,0.00016,10.86227]
[1779171292478,38.42,76950.25,9.4,0.82222,0.00016,10.86227]
[1779171292566,38.42,76954.35,9.4,0.82288,0.00016,10.83735]
[1779171292755,38.42,76954.35,9.4,0.82288,0.00016,10.83735]
[1779171292818,38.42,76954.35,9.4,0.82288,0.00016,10.83735]
[1779171293350,38.42,76954.35,9.4,0.82288,0.00016,10.83735]
[1779171293357,38.42,76956.95,9.4,0.8233,0.00016,10.82162]
[1779171294042,38.42,76943.56,9.4,0.82112,0.00016,10.90376]
[1779171295050,38.42,76935.25,9.4,0.81975,0.00016,10.95464]
[1779171296057,38.42,76938.14,9.4,0.82023,0.00016,10.93702]
[1779171300085,38.42,76936.92,9.4,0.82001,0.00016,10.94505]
[1779171302099,38.43,76942.31,9.4,0.82088,0.00016,10.91256]
[1779171303106,38.43,76949.4,9.4,0.82203,0.00016,10.86931]
[1779171304113,38.43,76953.56,9.4,0.8227,0.00016,10.84401]
[1779171305120,38.43,76954.68,9.4,0.82288,0.00016,10.83735]
[1779171306127,38.43,76953.84,9.4,0.82274,0.00016,10.84269]
[1779171307134,38.43,76952.9,9.4,0.82258,0.00016,10.84863]
[1779171308141,38.43,76953.31,9.4,0.82264,0.00016,10.8463]
[1779171310155,38.43,76953.62,9.4,0.82268,0.00016,10.84477]
[1779171311162,38.43,76955.15,9.4,0.82293,0.00016,10.8356]
[1779171312169,38.43,76955.55,9.4,0.82299,0.00016,10.83335]
[1779171313176,38.43,76954.63,9.4,0.82283,0.00016,10.83919]
[1779171314183,38.44,76955.17,9.4,0.82291,0.00016,10.83609]
[1779171316111,38.44,76955.09,9.4,0.8229,0.00016,10.83678]
[1779171318211,38.44,76955.57,9.4,0.82296,0.00016,10.83446]
[1779171319218,38.44,76956.02,9.4,0.82303,0.00016,10.83191]
[1779171325998,38.44,76956.01,9.4,0.82301,0.00016,10.8324]
[1779171326267,38.45,76950.33,9.4,0.82206,0.00016,10.86822]
[1779171327275,38.45,76946.93,9.4,0.82151,0.00016,10.88917]
[1779171328282,38.45,76947.87,9.4,0.82166,0.00016,10.88357]
[1779171331303,38.45,76947.33,9.4,0.82163,0.00016,10.88085]
[1779171332310,38.45,76947.93,9.4,0.82173,0.00016,10.87731]
[1779171337345,38.45,76948.06,9.4,0.82173,0.00016,10.87723]
[1779171340366,38.45,76945.88,9.4,0.82136,0.00016,10.89098]
[1779171342380,38.46,76945.24,9.4,0.82125,0.00016,10.89513]
[1779171346408,38.46,76942.19,9.4,0.82075,0.00016,10.9142]
[1779171347415,38.46,76940.59,9.4,0.82048,0.00016,10.92422]
[1779171350436,38.46,76941.46,9.4,0.8206,0.00016,10.91961]
[1779171351443,38.46,76941.97,9.4,0.82068,0.00016,10.91673]
[1779171352450,38.46,76940.64,9.4,0.82046,0.00016,10.92509]
[1779171353457,38.46,76941.81,9.4,0.82064,0.00016,10.91817]
[1779171358492,38.47,76941.25,9.4,0.82052,0.00016,10.92275]
[1779171359499,38.47,76940.59,9.4,0.8204,0.00016,10.927]
[1779171364534,38.48,76940.09,9.4,0.82029,0.00016,10.93115]
[1779171367555,38.48,76941.71,9.4,0.82055,0.00016,10.92157]
[1779171368562,38.48,76943.5,9.4,0.82084,0.00016,10.91068]
[1779171369569,38.48,76942.94,9.4,0.82075,0.00016,10.91416]
[1779171370576,38.48,76942.38,9.4,0.82066,0.00016,10.91765]
[1779171373597,38.48,76941.73,9.4,0.82055,0.00016,10.9218]
[1779171378633,38.48,76941.84,9.4,0.82056,0.00016,10.9214]
[1779171383668,38.48,76942.53,9.4,0.82066,0.00016,10.91749]
[1779171384675,38.48,76941.9,9.4,0.82056,0.00016,10.92139]
[1779171386692,38.48,76940.65,9.4,0.82035,0.00016,10.92906]
[1779171387698,38.48,76938.0,9.4,0.81992,0.00016,10.94531]
[1779171389712,38.48,76938.63,9.4,0.82002,0.00016,10.9415]
[1779171393740,38.48,76937.5,9.4,0.81991,0.00016,10.94203]
[1779171394747,38.48,76938.16,9.4,0.82001,0.00016,10.93801]
[1779171396761,38.48,76933.29,9.4,0.81921,0.00016,10.96791]
[1779171397768,38.48,76932.65,9.4,0.8191,0.00016,10.97195]
[1779171402803,38.49,76932.5,9.4,0.81906,0.00016,10.97351]
[1779171403810,38.49,76931.84,9.4,0.81895,0.00016,10.97766]
[1779171408845,38.49,76931.89,9.4,0.81894,0.00016,10.97794]
[1779171409852,38.49,76929.5,9.4,0.81854,0.00016,10.99277]
[1779171411866,38.49,76932.51,9.4,0.81902,0.00016,10.97493]
[1779171412873,38.49,76934.29,9.4,0.81931,0.00016,10.96436]
[1779171416901,38.5,76935.58,9.4,0.81949,0.00016,10.95762]
[1779171419922,38.5,76934.84,9.4,0.81938,0.00016,10.96159]
[1779171424960,38.49,76934.25,9.4,0.81931,0.00016,10.96427]
[1779171429995,38.49,76934.46,9.4,0.81937,0.00016,10.96207]
[1779171435031,38.48,76934.72,9.4,0.81944,0.00016,10.95958]
[1779171440066,38.48,76934.75,9.4,0.81947,0.00016,10.95834]
[1779171445101,38.47,76933.85,9.4,0.81937,0.00016,10.96215]
[1779171446108,38.47,76931.17,9.4,0.81893,0.00016,10.97831]
[1779171447115,38.47,76934.77,9.4,0.81953,0.00016,10.95616]
[1779171448122,38.47,76937.2,9.4,0.81993,0.00016,10.94117]
[1779171449129,38.47,76937.89,9.4,0.82005,0.00016,10.93665]
[1779171450136,38.47,76939.07,9.4,0.82025,0.00016,10.92914]
[1779171452150,38.46,76941.36,9.4,0.82072,0.00016,10.90812]
[1779171454164,38.46,76940.8,9.4,0.82064,0.00016,10.91099]
[1779171457185,38.46,76939.33,9.4,0.82042,0.00016,10.91915]
[1779171458192,38.46,76937.27,9.4,0.82009,0.00016,10.93144]
[1779171463227,38.45,76934.34,9.4,0.81965,0.00016,10.94787]
[1779171464234,38.45,76925.12,9.4,0.81814,0.00016,11.00396]
[1779171465241,38.45,76919.83,9.4,0.81727,0.00017,11.03598]
[1779171466358,38.45,76919.83,9.4,0.81727,0.00017,11.03598]
[1779171466620,38.45,76919.83,9.4,0.81727,0.00017,11.03598]
[1779171467255,38.45,76911.43,9.4,0.81589,0.00017,11.08663]
[1779171468262,38.45,76907.92,9.4,0.81531,0.00017,11.10767]
[1779171470066,38.45,76907.49,9.4,0.81525,0.00017,11.10996]
[1779171470276,38.44,76902.67,9.4,0.81446,0.00017,11.13892]
[1779171471283,38.44,76898.33,9.4,0.81374,0.00017,11.16492]
[1779171472151,38.44,76898.33,9.4,0.81374,0.00017,11.16492]
[1779171472290,38.44,76894.4,9.4,0.81309,0.00017,11.18838]
[1779171473297,38.44,76890.03,9.4,0.81237,0.00017,11.21446]
[1779171475311,38.43,76897.27,9.4,0.81361,0.00017,11.1696]
[1779171476318,38.43,76899.08,9.4,0.81393,0.00017,11.15819]
[1779171478332,38.43,76899.82,9.4,0.81407,0.00017,11.1529]
[1779171479339,38.43,76901.68,9.4,0.81439,0.00017,11.1412]
[1779171480346,38.43,76902.78,9.4,0.81459,0.00017,11.13412]
[1779171481353,38.42,76903.81,9.4,0.81477,0.00017,11.12748]
[1779171482361,38.42,76898.63,9.4,0.81391,0.00017,11.1586]
[1779171483368,38.42,76897.83,9.4,0.81379,0.00017,11.16305]
[1779171484382,38.42,76901.62,9.4,0.81443,0.00017,11.13959]
[1779171485382,38.42,76905.33,9.4,0.81506,0.00017,11.11663]
[1779171486389,38.42,76909.41,9.4,0.81575,0.00017,11.09142]
[1779171487396,38.41,76910.26,9.4,0.8159,0.00017,11.0859]
[1779171488403,38.41,76909.63,9.4,0.81581,0.00017,11.08924]
[1779171489410,38.41,76908.62,9.4,0.81566,0.00017,11.09489]
[1779171491424,38.41,76904.93,9.4,0.81507,0.00017,11.11649]
[1779171492431,38.4,76903.88,9.4,0.8149,0.00017,11.1225]
[1779171493438,38.4,76901.22,9.4,0.81447,0.00017,11.13829]
[1779171496459,38.4,76898.51,9.4,0.81405,0.00017,11.15353]
[1779171498473,38.39,76901.1,9.4,0.81451,0.00017,11.1369]
[1779171499480,38.39,76904.89,9.4,0.81515,0.00017,11.11341]
[1779171504516,38.38,76906.08,9.4,0.8154,0.00017,11.1042]
[1779171506530,38.38,76906.82,9.4,0.81554,0.00017,11.09891]
[1779171508544,38.38,76906.29,9.4,0.81548,0.00017,11.10135]
[1779171509551,38.37,76905.8,9.4,0.81541,0.00017,11.10394]
[1779171510558,38.37,76906.49,9.4,0.81553,0.00017,11.09933]
[1779171514586,38.36,76907.15,9.4,0.81576,0.00017,11.08727]
[1779171516600,38.36,76909.39,9.4,0.81615,0.00017,11.07281]
[1779171517607,38.36,76912.87,9.4,0.81674,0.00017,11.0512]
[1779171518614,38.36,76917.2,9.4,0.81747,0.00017,11.0244]
[1779171519621,38.36,76917.92,9.4,0.8176,0.00017,11.01969]
[1779171521635,38.35,76919.28,9.4,0.81784,0.00017,11.01076]
[1779171522642,38.35,76919.89,9.4,0.81795,0.00017,11.00674]
[1779171523649,38.35,76919.22,9.4,0.81785,0.00017,11.01054]
[1779171524656,38.35,76918.98,9.4,0.81781,0.00017,11.01171]
[1779171525663,38.35,76920.01,9.4,0.81799,0.00017,11.00513]
[1779171526670,38.35,76919.81,9.4,0.81797,0.00017,11.00607]
[1779171527384,38.35,76919.81,9.4,0.81797,0.00017,11.00607]
[1779171527826,38.35,76926.22,9.4,0.81903,0.00016,10.96659]
[1779171528684,38.34,76930.01,9.4,0.81967,0.00016,10.94301]
[1779171529691,38.34,76935.44,9.4,0.82057,0.00016,10.9094]
[1779171534727,38.34,76936.58,9.4,0.8208,0.00016,10.90085]
[1779171539763,38.33,76936.5,9.4,0.82082,0.00016,10.89985]
[1779171544797,38.32,76936.86,9.4,0.82091,0.00016,10.89637]
[1779171546573,38.32,76936.81,9.4,0.82091,0.00016,10.8964]
[1779171546811,38.32,76934.72,9.4,0.82058,0.00016,10.90893]
[1779171547885,38.32,76934.72,9.4,0.82058,0.00016,10.90893]
[1779171547818,38.32,76933.0,9.4,0.8203,0.00016,10.91937]
[1779171548825,38.32,76929.29,9.4,0.81969,0.00016,10.94197]
[1779171553860,38.32,76930.0,9.4,0.81983,0.00016,10.93685]
[1779171558895,38.31,76929.42,9.4,0.81976,0.00016,10.9394]
[1779171560909,38.31,76933.4,9.4,0.82043,0.00016,10.91433]
[1779171565944,38.31,76932.36,9.4,0.82029,0.00016,10.91964]
[1779171567958,38.3,76930.42,9.4,0.81998,0.00016,10.93122]
[1779171572993,38.3,76928.53,9.4,0.81976,0.00016,10.93553]
[1779171574000,38.3,76925.17,9.4,0.81922,0.00016,10.95594]
[1779171576014,38.3,76923.23,9.4,0.81891,0.00017,10.96743]
[1779171581052,38.29,76923.8,9.4,0.81903,0.00017,10.96289]
[1779171582063,38.29,76925.49,9.4,0.81931,0.00016,10.95233]
[1779171587098,38.29,76926.18,9.4,0.81945,0.00016,10.94717]
[1779171593142,38.28,76925.87,9.4,0.81943,0.00016,10.94792]
[1779171598177,38.28,76927.14,9.4,0.81966,0.00016,10.93918]
[1779171603212,38.28,76927.48,9.4,0.81974,0.00016,10.93615]
[1779171604219,38.28,76929.44,9.4,0.82007,0.00016,10.92394]
[1779171609254,38.27,76928.82,9.4,0.81999,0.00016,10.92689]
[1779171612998,38.27,76928.6,9.4,0.81997,0.00016,10.92771]
[1779171613184,38.27,76928.6,9.4,0.81997,0.00016,10.92771]
[1779171613282,38.27,76926.45,9.4,0.81962,0.00016,10.94071]
[1779171614289,38.27,76924.49,9.4,0.8193,0.00017,10.95253]
[1779171618317,38.26,76926.37,9.4,0.81963,0.00016,10.94018]
[1779171619324,38.26,76928.45,9.4,0.81998,0.00016,10.92722]
[1779171620331,38.26,76931.45,9.4,0.82048,0.00016,10.90863]
[1779171625366,38.26,76932.63,9.4,0.8207,0.00016,10.9006]
[1779171627380,38.26,76936.23,9.4,0.82129,0.00016,10.87822]
[1779171628387,38.26,76937.91,9.4,0.82157,0.00016,10.86779]
[1779171630640,38.26,76938.68,9.4,0.8217,0.00016,10.86296]
[1779171630738,38.26,76940.55,9.4,0.82201,0.00016,10.85138]
[1779171636443,38.25,76942.03,9.4,0.82236,0.00016,10.83447]
[1779171640471,38.25,76938.7,9.4,0.82184,0.00016,10.85418]
[1779171641478,38.25,76934.75,9.4,0.8212,0.00016,10.87824]
[1779171642485,38.25,76931.71,9.4,0.8207,0.00016,10.89668]
[1779171643492,38.25,76930.01,9.4,0.82043,0.00016,10.90687]
[1779171648527,38.24,76930.09,9.4,0.82048,0.00016,10.90511]
[1779171651548,38.24,76928.36,9.4,0.82021,0.00016,10.915]
[1779171656583,38.23,76928.14,9.4,0.82021,0.00016,10.9151]
[1779171661621,38.23,76928.35,9.4,0.82027,0.00016,10.91254]
[1779171663635,38.22,76933.22,9.4,0.82109,0.00016,10.88209]
[1779171665649,38.22,76938.79,9.4,0.82201,0.00016,10.84741]
[1779171666656,38.22,76941.48,9.4,0.82246,0.00016,10.83068]
[1779171670684,38.22,76945.13,9.4,0.82307,0.00016,10.8076]
[1779171671691,38.22,76947.92,9.4,0.82353,0.00016,10.7903]
[1779171676727,38.22,76948.36,9.4,0.82361,0.00016,10.78714]
[1779171682772,38.21,76948.65,9.4,0.82367,0.00016,10.78487]
[1779171687803,38.21,76943.74,9.4,0.82288,0.00016,10.81476]
[1779171688810,38.21,76939.02,9.4,0.82211,0.00016,10.84372]
[1779171690824,38.21,76941.4,9.4,0.82251,0.00016,10.82881]
[1779171693845,38.21,76939.95,9.4,0.82236,0.00016,10.83092]
[1779171698880,38.21,76941.38,9.4,0.8226,0.00016,10.82155]
[1779171703915,38.2,76940.69,9.4,0.82251,0.00016,10.82524]
[1779171707943,38.2,76946.25,9.4,0.82342,0.00016,10.79057]
[1779171713985,38.2,76945.18,9.4,0.82326,0.00016,10.79673]
[1779171714992,38.2,76947.11,9.4,0.82358,0.00016,10.78476]
[1779171715999,38.2,76949.03,9.4,0.82389,0.00016,10.77286]
[1779171719020,38.2,76951.26,9.4,0.82426,0.00016,10.75897]
[1779171720027,38.2,76955.36,9.4,0.82493,0.00016,10.73366]
[1779171721034,38.2,76953.4,9.4,0.82461,0.00016,10.74573]
[1779171724055,38.2,76948.29,9.4,0.82378,0.00016,10.77723]
[1779171729090,38.2,76947.84,9.4,0.82371,0.00016,10.77982]
[1779171734125,38.2,76947.97,9.4,0.82374,0.00016,10.77879]
[1779171739160,38.2,76948.14,9.4,0.82377,0.00016,10.77752]
[1779171744195,38.2,76948.38,9.4,0.82381,0.00016,10.77583]
[1779171747317,38.2,76948.32,9.4,0.82381,0.00016,10.77612]
[1779171748223,38.2,76953.03,9.4,0.82457,0.00016,10.74701]
[1779171749230,38.2,76956.81,9.4,0.82519,0.00016,10.7237]
[1779171750815,38.2,76956.81,9.4,0.82519,0.00016,10.7237]
[1779171752813,38.2,76959.51,9.4,0.8257,0.00016,10.70065]
[1779171752855,38.2,76963.0,9.4,0.82626,0.00016,10.67917]
[1779171756768,38.2,76962.92,9.4,0.82624,0.00016,10.67995]
[1779171756868,38.2,76963.13,9.4,0.82627,0.00016,10.67874]
[1779171762323,38.2,76962.28,9.4,0.82612,0.00016,10.68455]
[1779171767358,38.2,76961.39,9.4,0.82597,0.00016,10.69049]
[1779171768365,38.2,76958.69,9.4,0.82553,0.00016,10.70723]
[1779171769372,38.2,76952.71,9.4,0.82456,0.00016,10.74417]
[1779171772069,38.2,76951.79,9.4,0.82441,0.00016,10.74985]
[1779171771386,38.2,76949.98,9.4,0.82411,0.00016,10.76102]
[1779171776421,38.2,76949.93,9.4,0.8241,0.00016,10.76131]
[1779171781456,38.2,76950.11,9.4,0.82413,0.00016,10.76018]
[1779171786491,38.2,76950.41,9.4,0.82418,0.00016,10.75827]
[1779171791726,38.2,76951.08,9.4,0.82429,0.00016,10.75412]
[1779171797568,38.2,76950.85,9.4,0.82426,0.00016,10.75553]
[1779171803610,38.2,76950.61,9.4,0.82422,0.00016,10.75702]
[1779171808645,38.2,76952.03,9.4,0.82445,0.00016,10.74809]
[1779171812673,38.2,76950.55,9.4,0.82429,0.00016,10.75076]
[1779171817708,38.2,76951.16,9.4,0.82439,0.00016,10.747]
[1779171822743,38.2,76951.77,9.4,0.82449,0.00016,10.74326]
[1779171827778,38.2,76952.64,9.4,0.82463,0.00016,10.73787]
[1779171832814,38.2,76951.58,9.4,0.82446,0.00016,10.74436]
[1779171836842,38.2,76953.42,9.4,0.82476,0.00016,10.73297]
[1779171841877,38.2,76953.42,9.4,0.82476,0.00016,10.73302]
[1779171843892,38.2,76950.85,9.4,0.82434,0.00016,10.74889]
[1779171844898,38.2,76945.75,9.4,0.82351,0.00016,10.78031]
[1779171845905,38.2,76942.06,9.4,0.82291,0.00016,10.80299]
[1779171850940,38.2,76940.72,9.4,0.8227,0.00016,10.81083]
[1779171855975,38.2,76941.58,9.4,0.82285,0.00016,10.8051]
[1779171861010,38.2,76940.54,9.4,0.82269,0.00016,10.8111]
[1779171864032,38.19,76926.02,9.4,0.82031,0.00017,10.90018]
[1779171865039,38.19,76925.82,9.4,0.82028,0.00017,10.90121]
[1779171865316,38.19,76925.82,9.4,0.82028,0.00017,10.90121]
[1779171866891,38.19,76926.04,9.4,0.82032,0.00017,10.89966]
[1779171873095,38.19,76925.89,9.4,0.82041,0.00017,10.89275]
[1779171874153,38.19,76925.89,9.4,0.82041,0.00017,10.89275]
[1779171879320,38.18,76927.17,9.4,0.82065,0.00016,10.88386]
[1779171885180,38.18,76926.35,9.4,0.82056,0.00017,10.88733]
[1779171888200,38.17,76928.1,9.4,0.82086,0.00016,10.87586]
[1779171891543,38.17,76928.06,9.4,0.82087,0.00016,10.87543]
[1779171891594,38.17,76928.06,9.4,0.82087,0.00016,10.87543]
[1779171892228,38.17,76922.68,9.4,0.81999,0.00017,10.90831]
[1779171893235,38.17,76915.95,9.4,0.81889,0.00017,10.94935]
[1779171896256,38.17,76915.5,9.4,0.81882,0.00017,10.95162]
[1779171897263,38.17,76914.27,9.4,0.81862,0.00017,10.959]
[1779171898270,38.16,76914.7,9.4,0.8187,0.00017,10.95617]
[1779171900548,38.16,76914.7,9.4,0.8187,0.00017,10.95617]
[1779171900649,38.16,76915.22,9.4,0.8188,0.00017,10.95261]
[1779171901291,38.16,76917.28,9.4,0.81914,0.00017,10.93976]
[1779171902298,38.16,76920.53,9.4,0.81969,0.00017,10.91961]
[1779171903298,38.16,76920.53,9.4,0.81969,0.00017,10.91961]
[1779171904217,38.16,76920.53,9.4,0.81969,0.00017,10.91961]
[1779171904263,38.16,76922.92,9.4,0.82009,0.00017,10.90464]
[1779171904312,38.16,76920.97,9.4,0.81977,0.00017,10.91664]
[1779171905319,38.16,76921.17,9.4,0.8198,0.00017,10.91526]
[1779171907333,38.16,76920.77,9.4,0.81974,0.00017,10.91743]
[1779171909347,38.16,76921.24,9.4,0.81983,0.00017,10.91424]
[1779171910354,38.16,76921.09,9.4,0.81981,0.00017,10.91501]
[1779171912368,38.15,76920.93,9.4,0.81979,0.00017,10.91569]
[1779171915389,38.15,76921.28,9.4,0.81986,0.00017,10.91306]
[1779171916396,38.15,76921.16,9.4,0.81985,0.00017,10.91365]
[1779171917403,38.15,76921.05,9.4,0.81983,0.00017,10.91416]
[1779171922196,38.15,76920.2,9.4,0.81971,0.00017,10.91875]
[1779171922438,38.15,76921.2,9.4,0.81988,0.00017,10.91242]
[1779171923725,38.15,76921.52,9.4,0.81994,0.00017,10.91029]
[1779171924452,38.15,76922.96,9.4,0.82018,0.00017,10.90127]
[1779171925459,38.15,76922.36,9.4,0.82008,0.00017,10.90481]
[1779171926466,38.15,76922.26,9.4,0.82007,0.00017,10.90527]
[1779171927473,38.14,76922.36,9.4,0.82009,0.00017,10.9045]
[1779171928480,38.14,76922.58,9.4,0.82013,0.00017,10.90298]
[1779171929487,38.14,76922.81,9.4,0.82017,0.00017,10.90141]
[1779171930494,38.14,76922.96,9.4,0.8202,0.00017,10.90033]
[1779171931501,38.14,76923.84,9.4,0.82043,0.00017,10.88829]
[1779171936536,38.14,76924.27,9.4,0.82052,0.00017,10.88493]
[1779171941571,38.14,76924.61,9.4,0.82059,0.00017,10.8821]
[1779171946606,38.13,76925.51,9.4,0.82076,0.00017,10.87582]
[1779171948620,38.13,76923.66,9.4,0.82046,0.00017,10.88693]
[1779171955669,38.13,76930.08,9.4,0.82155,0.00016,10.84621]
[1779171960705,38.12,76929.96,9.4,0.82156,0.00016,10.84584]
[1779171965739,38.12,76931.06,9.4,0.82177,0.00016,10.83794]
[1779171967753,38.11,76932.74,9.4,0.82206,0.00016,10.827]
[1779171969767,38.11,76934.73,9.4,0.82241,0.00016,10.81418]
[1779171974802,38.11,76934.2,9.4,0.82235,0.00016,10.81615]
[1779171980844,38.1,76935.63,9.4,0.82262,0.00016,10.80591]
[1779171985879,38.1,76935.84,9.4,0.82269,0.00016,10.80356]
[1779171990914,38.09,76935.97,9.4,0.82273,0.00016,10.80186]
[1779171993935,38.09,76938.73,9.4,0.82327,0.00016,10.77786]
[1779171996956,38.09,76936.46,9.4,0.82291,0.00016,10.7915]
[1779172001993,38.09,76937.04,9.4,0.82302,0.00016,10.78727]
[1779172007029,38.08,76937.26,9.4,0.82307,0.00016,10.78538]
[1779172009536,38.08,76937.74,9.4,0.82316,0.00016,10.78223]
[1779172010050,38.08,76942.6,9.4,0.82395,0.00016,10.7521]
[1779172011057,38.08,76944.41,9.4,0.82425,0.00016,10.74086]
[1779172016092,38.08,76944.75,9.4,0.82431,0.00016,10.73864]
[1779172021127,38.08,76948.98,9.4,0.825,0.00016,10.71242]
[1779172022135,38.08,76955.44,9.4,0.82605,0.00016,10.67246]
[1779172027169,38.08,76956.25,9.4,0.82617,0.00016,10.66786]
[1779172032204,38.09,76956.92,9.4,0.82627,0.00016,10.66413]
[1779172033277,38.09,76956.92,9.4,0.82627,0.00016,10.66413]
[1779172036204,38.09,76957.65,9.4,0.82638,0.00016,10.6599]
[1779172036232,38.09,76958.11,9.4,0.82645,0.00016,10.65715]
[1779172039253,38.09,76960.46,9.4,0.82682,0.00016,10.64292]
[1779172043281,38.09,76958.67,9.4,0.82652,0.00016,10.65448]
[1779172045662,38.09,76958.2,9.4,0.82644,0.00016,10.65763]
[1779172046302,38.09,76958.22,9.4,0.82644,0.00016,10.65762]
[1779172046810,38.09,76958.22,9.4,0.82644,0.00016,10.65762]
[1779172052344,38.09,76957.41,9.4,0.82637,0.00016,10.65678]
[1779172057379,38.1,76958.27,9.4,0.82649,0.00016,10.65202]
[1779172061220,38.1,76957.43,9.4,0.82635,0.00016,10.65756]
[1779172061285,38.1,76957.43,9.4,0.82635,0.00016,10.65756]
[1779172061413,38.1,76965.89,9.4,0.82771,0.00016,10.60529]
[1779172061789,38.1,76965.89,9.4,0.82771,0.00016,10.60529]
[1779172062416,38.1,76972.3,9.4,0.82875,0.00016,10.56551]
[1779172063423,38.1,76970.82,9.4,0.82851,0.00016,10.57468]
[1779172064430,38.1,76970.04,9.4,0.82838,0.00016,10.57975]
[1779172065194,38.1,76970.04,9.4,0.82838,0.00016,10.57975]
[1779172065437,38.1,76971.26,9.4,0.82857,0.00016,10.57244]
[1779172066448,38.1,76974.42,9.4,0.82907,0.00016,10.5529]
[1779172067455,38.1,76975.03,9.4,0.82917,0.00016,10.54918]
[1779172068463,38.1,76976.94,9.4,0.82947,0.00016,10.53741]
[1779172069908,38.1,76977.54,9.4,0.82957,0.00016,10.53378]
[1779172070476,38.1,76978.33,9.4,0.82969,0.00016,10.52897]
[1779172072490,38.1,76981.75,9.4,0.83023,0.00016,10.50796]
[1779172073497,38.1,76983.83,9.4,0.83056,0.00016,10.49519]
[1779172075511,38.1,76980.94,9.4,0.83009,0.00016,10.5134]
[1779172080546,38.11,76981.65,9.4,0.83019,0.00016,10.5096]
[1779172081553,38.11,76984.4,9.4,0.83063,0.00016,10.49268]
[1779172085582,38.11,76987.31,9.4,0.83108,0.00016,10.47521]
[1779172086589,38.11,76987.85,9.4,0.83116,0.00016,10.47203]
[1779172087596,38.11,76987.11,9.4,0.83104,0.00016,10.47679]
[1779172088603,38.11,76985.4,9.4,0.83076,0.00016,10.48756]
[1779172089610,38.11,76983.23,9.4,0.83041,0.00016,10.50116]
[1779172090617,38.11,76981.12,9.4,0.83007,0.00016,10.51438]
[1779172091624,38.11,76979.97,9.4,0.82988,0.00016,10.52162]
[1779172092633,38.11,76978.69,9.4,0.82968,0.00016,10.52966]
[1779172093640,38.11,76974.91,9.4,0.82907,0.00016,10.55317]
[1779172094648,38.11,76972.26,9.4,0.82864,0.00016,10.56965]
[1779172096212,38.11,76972.26,9.4,0.82864,0.00016,10.56965]
[1779172096286,38.12,76968.8,9.4,0.82808,0.00016,10.59131]
[1779172096753,38.12,76968.8,9.4,0.82808,0.00016,10.59131]
[1779172096877,38.12,76968.8,9.4,0.82808,0.00016,10.59131]
[1779172096913,38.12,76957.12,9.4,0.82619,0.00016,10.66379]
[1779172097669,38.12,76949.3,9.4,0.82492,0.00016,10.71224]
[1779172099313,38.12,76949.3,9.4,0.82492,0.00016,10.71224]
[1779172099410,38.12,76947.38,9.4,0.8246,0.00016,10.72415]
[1779172100690,38.12,76946.86,9.4,0.82452,0.00016,10.72742]
[1779172102425,38.12,76946.86,9.4,0.82452,0.00016,10.72742]
[1779172101697,38.12,76947.37,9.4,0.8246,0.00016,10.72429]
[1779172102479,38.12,76947.37,9.4,0.8246,0.00016,10.72429]
[1779172102704,38.12,76950.14,9.4,0.82505,0.00016,10.70721]
[1779172103711,38.12,76954.23,9.4,0.82571,0.00016,10.68199]
[1779172104718,38.12,76954.66,9.4,0.82578,0.00016,10.67942]
[1779172107741,38.12,76955.64,9.4,0.82593,0.00016,10.67366]
[1779172108748,38.12,76957.83,9.4,0.82628,0.00016,10.66023]
[1779172111769,38.12,76957.42,9.4,0.82628,0.00016,10.65667]
[1779172112776,38.12,76957.72,9.4,0.82633,0.00016,10.65494]
[1779172114791,38.12,76958.18,9.4,0.8264,0.00016,10.65236]
[1779172116804,38.12,76957.57,9.4,0.82629,0.00016,10.65641]
[1779172118212,38.12,76957.57,9.4,0.82629,0.00016,10.65641]
[1779172118459,38.12,76957.57,9.4,0.82629,0.00016,10.65641]
[1779172118288,38.12,76958.02,9.4,0.82636,0.00016,10.65376]
[1779172118818,38.13,76959.08,9.4,0.82653,0.00016,10.64734]
[1779172119825,38.13,76960.03,9.4,0.82668,0.00016,10.64161]
[1779172123023,38.13,76959.95,9.4,0.82666,0.00016,10.64226]
[1779172123125,38.13,76960.55,9.4,0.82675,0.00016,10.63886]
[1779172123853,38.13,76966.65,9.4,0.82773,0.00016,10.60128]
[1779172127880,38.13,76967.49,9.4,0.82785,0.00016,10.59673]
[1779172129115,38.13,76967.71,9.4,0.82788,0.00016,10.59559]
[1779172129308,38.13,76967.71,9.4,0.82788,0.00016,10.59559]
[1779172130733,38.13,76967.43,9.4,0.82782,0.00016,10.59776]
[1779172135937,38.14,76968.03,9.4,0.82789,0.00016,10.59534]
[1779172138317,38.14,76968.03,9.4,0.82789,0.00016,10.59534]
[1779172139966,38.14,76964.61,9.4,0.82731,0.00016,10.61735]
[1779172142993,38.14,76962.25,9.4,0.82692,0.00016,10.63248]
[1779172144000,38.15,76961.86,9.4,0.82685,0.00016,10.63506]
[1779172145007,38.15,76962.03,9.4,0.82687,0.00016,10.63417]
[1779172146014,38.15,76961.77,9.4,0.82683,0.00016,10.63595]
[1779172147021,38.15,76961.61,9.4,0.8268,0.00016,10.63711]
[1779172150042,38.15,76962.09,9.4,0.82686,0.00016,10.63465]
[1779172151049,38.15,76963.35,9.4,0.82706,0.00016,10.62703]
[1779172155077,38.15,76961.4,9.4,0.82673,0.00016,10.63984]
[1779172156084,38.15,76959.74,9.4,0.82646,0.00016,10.65027]
[1779172158098,38.16,76959.9,9.4,0.82647,0.00016,10.6496]
[1779172160112,38.16,76959.64,9.4,0.82642,0.00016,10.65154]
[1779172161119,38.16,76959.34,9.4,0.82637,0.00016,10.65356]
[1779172162126,38.16,76957.83,9.4,0.82612,0.00016,10.66305]
[1779172163133,38.16,76957.43,9.4,0.82605,0.00016,10.66568]
[1779172171190,38.16,76957.84,9.4,0.82616,0.00016,10.65786]
[1779172172197,38.16,76957.09,9.4,0.82604,0.00016,10.66265]
[1779172173204,38.17,76957.6,9.4,0.82612,0.00016,10.65966]
[1779172174211,38.17,76957.26,9.4,0.82606,0.00016,10.66192]
[1779172176225,38.17,76952.61,9.4,0.82531,0.00016,10.69058]
[1779172177317,38.17,76946.01,9.4,0.82423,0.00016,10.73144]
[1779172179246,38.17,76946.73,9.4,0.82434,0.00016,10.72712]
[1779172182267,38.17,76945.54,9.4,0.82415,0.00016,10.73449]
[1779172183274,38.17,76946.96,9.4,0.82438,0.00016,10.7256]
[1779172186295,38.17,76946.47,9.4,0.8243,0.00016,10.72881]
[1779172189525,38.17,76947.75,9.4,0.8245,0.00016,10.72109]
[1779172192337,38.17,76949.18,9.4,0.82473,0.00016,10.71245]
[1779172193344,38.17,76950.2,9.4,0.82489,0.00016,10.70622]
[1779172194351,38.17,76951.73,9.4,0.82514,0.00016,10.69686]
[1779172195358,38.17,76953.13,9.4,0.82537,0.00016,10.6883]
[1779172196365,38.17,76953.99,9.4,0.8255,0.00016,10.68309]
[1779172197488,38.17,76955.39,9.4,0.82573,0.00016,10.67454]
[1779172198379,38.17,76959.33,9.4,0.82636,0.00016,10.65032]
[1779172199386,38.17,76959.98,9.4,0.82646,0.00016,10.64645]
[1779172200398,38.17,76958.58,9.4,0.82623,0.00016,10.65525]
[1779172201503,38.17,76951.71,9.4,0.82512,0.00016,10.6978]
[1779172202411,38.17,76946.44,9.4,0.82425,0.00016,10.73046]
[1779172204425,38.17,76946.98,9.4,0.82434,0.00016,10.72723]
[1779172205432,38.17,76955.14,9.4,0.82567,0.00016,10.67689]
[1779172206440,38.17,76959.29,9.4,0.82634,0.00016,10.65128]
[1779172207447,38.17,76961.0,9.4,0.82661,0.00016,10.6408]
[1779172208454,38.17,76961.25,9.4,0.82665,0.00016,10.63937]
[1779172209461,38.18,76960.52,9.4,0.82653,0.00016,10.644]
[1779172210468,38.18,76960.65,9.4,0.82655,0.00016,10.64332]
[1779172212539,38.18,76958.9,9.4,0.82626,0.00016,10.65436]
[1779172213489,38.18,76957.57,9.4,0.82604,0.00016,10.66269]
[1779172214496,38.18,76958.35,9.4,0.82616,0.00016,10.65798]
[1779172215503,38.18,76958.82,9.4,0.82624,0.00016,10.65517]
[1779172216510,38.18,76959.63,9.4,0.82637,0.00016,10.65027]
[1779172217517,38.18,76963.43,9.4,0.82698,0.00016,10.6269]
[1779172219531,38.18,76966.28,9.4,0.82743,0.00016,10.60955]
[1779172219865,38.18,76966.28,9.4,0.82743,0.00016,10.60955]
[1779172220538,38.18,76968.77,9.4,0.82783,0.00016,10.59432]
[1779172221545,38.18,76970.88,9.4,0.82816,0.00016,10.58145]
[1779172223559,38.18,76973.14,9.4,0.82851,0.00016,10.56789]
[1779172226580,38.18,76974.86,9.4,0.82878,0.00016,10.55758]
[1779172227587,38.19,76978.64,9.4,0.82938,0.00016,10.53446]
[1779172230608,38.19,76983.29,9.4,0.83011,0.00016,10.50609]
[1779172233095,38.19,76979.89,9.4,0.82964,0.00016,10.52092]
[1779172234636,38.19,76982.2,9.4,0.83,0.00016,10.50687]
[1779172240323,38.19,76983.45,9.4,0.83019,0.00016,10.49961]
[1779172240679,38.19,76999.63,9.4,0.83275,0.00016,10.39972]
[1779172242021,38.19,76999.63,9.4,0.83275,0.00016,10.39972]
[1779172242118,38.19,77001.89,9.4,0.8331,0.00016,10.38598]
[1779172242693,38.19,76999.45,9.4,0.83271,0.00016,10.40136]
[1779172245714,38.2,77001.9,9.4,0.83308,0.00016,10.38693]
[1779172250749,38.2,77000.66,9.4,0.83285,0.00016,10.39587]
[1779172251756,38.2,76992.78,9.4,0.8316,0.00016,10.44487]
[1779172256791,38.21,76992.29,9.4,0.8315,0.00016,10.44871]
[1779172258805,38.21,76986.29,9.4,0.83054,0.00016,10.48613]
[1779172260819,38.21,76993.36,9.4,0.83167,0.00016,10.44226]
[1779172261826,38.21,76997.01,9.4,0.83224,0.00016,10.41966]
[1779172262833,38.21,76992.7,9.4,0.83156,0.00016,10.44635]
[1779172263840,38.21,76989.76,9.4,0.8311,0.00016,10.46453]
[1779172264847,38.21,76992.59,9.4,0.83155,0.00016,10.44698]
[1779172265855,38.21,76995.07,9.4,0.83194,0.00016,10.43162]
[1779172266861,38.21,76993.12,9.4,0.83163,0.00016,10.44369]
[1779172267868,38.21,76996.27,9.4,0.83213,0.00016,10.42419]
[1779172268875,38.21,76999.39,9.4,0.83262,0.00016,10.40489]
[1779172270889,38.21,77004.57,9.4,0.83344,0.00016,10.3729]
[1779172275924,38.21,77005.1,9.4,0.83351,0.00016,10.36999]
[1779172276780,38.21,77005.1,9.4,0.83351,0.00016,10.36999]
[1779172276931,38.21,77007.89,9.4,0.83395,0.00016,10.3528]
[1779172278994,38.21,77007.52,9.4,0.83389,0.00016,10.35519]
[1779172279079,38.21,77004.72,9.4,0.83345,0.00016,10.37245]
[1779172279952,38.21,77002.29,9.4,0.83306,0.00016,10.38757]
[1779172284987,38.21,77001.81,9.4,0.83298,0.00016,10.39077]
[1779172285994,38.21,76997.56,9.4,0.83231,0.00016,10.41693]
[1779172287002,38.21,76989.49,9.4,0.83104,0.00016,10.46686]
[1779172288009,38.21,76984.96,9.4,0.83032,0.00016,10.49482]
[1779172289015,38.21,76987.93,9.4,0.83079,0.00016,10.47635]
[1779172290022,38.21,76990.94,9.4,0.83127,0.00016,10.45766]
[1779172292036,38.21,76988.74,9.4,0.831,0.00016,10.46469]
[1779172298078,38.21,76987.6,9.4,0.83083,0.00016,10.47138]
[1779172299085,38.21,76989.49,9.4,0.83113,0.00016,10.45962]
[1779172300092,38.21,76993.56,9.4,0.83178,0.00016,10.43439]
[1779172305127,38.21,76992.33,9.4,0.83159,0.00016,10.44192]
[1779172308148,38.21,76994.16,9.4,0.83188,0.00016,10.43052]
[1779172313183,38.21,76994.86,9.4,0.83199,0.00016,10.42611]
[1779172315197,38.21,76998.27,9.4,0.83253,0.00016,10.405]
[1779172316204,38.21,77000.4,9.4,0.83287,0.00016,10.39183]
[1779172322246,38.21,77000.52,9.4,0.83288,0.00016,10.39127]
[1779172327281,38.21,76998.91,9.4,0.83262,0.00016,10.40139]
[1779172328288,38.21,76995.43,9.4,0.83207,0.00016,10.42294]
[1779172329295,38.21,76993.62,9.4,0.83179,0.00016,10.43412]
[1779172332316,38.21,76986.33,9.4,0.83063,0.00016,10.47911]
[1779172333323,38.21,76984.01,9.4,0.83026,0.00016,10.49337]
[1779172338358,38.2,76988.27,9.4,0.83095,0.00016,10.46649]
[1779172339365,38.2,76992.37,9.4,0.83161,0.00016,10.44106]
[1779172343393,38.2,76989.52,9.4,0.83116,0.00016,10.45853]
[1779172344400,38.2,76987.43,9.4,0.83083,0.00016,10.47141]
[1779172345407,38.2,76985.09,9.4,0.83046,0.00016,10.48581]
[1779172346414,38.2,76983.35,9.4,0.83018,0.00016,10.49648]
[1779172349435,38.2,76985.89,9.4,0.8306,0.00016,10.48046]
[1779172354470,38.2,76985.12,9.4,0.83056,0.00016,10.47837]
[1779172359505,38.2,76984.97,9.4,0.83054,0.00016,10.47896]
[1779172364540,38.2,76983.03,9.4,0.83024,0.00016,10.49066]
[1779172365547,38.2,76978.8,9.4,0.82957,0.00016,10.51675]
[1779172368568,38.2,76976.88,9.4,0.82927,0.00016,10.52828]
[1779172372605,38.19,76977.41,9.4,0.82936,0.00016,10.52466]
[1779172372614,38.19,76974.33,9.4,0.82887,0.00016,10.54359]
[1779172372752,38.19,76974.33,9.4,0.82887,0.00016,10.54359]
[1779172373603,38.19,76965.94,9.4,0.82753,0.00016,10.59534]
[1779172375617,38.19,76963.78,9.4,0.82719,0.00016,10.60836]
[1779172380652,38.19,76963.32,9.4,0.82714,0.00016,10.61016]
[1779172383177,38.19,76963.76,9.4,0.82722,0.00016,10.60703]
[1779172384099,38.18,76964.98,9.4,0.82742,0.00016,10.59928]
[1779172384152,38.18,76964.98,9.4,0.82742,0.00016,10.59928]
[1779172384680,38.18,76970.19,9.4,0.82827,0.00016,10.56688]
[1779172385112,38.18,76970.19,9.4,0.82827,0.00016,10.56688]
[1779172385687,38.18,76975.6,9.4,0.82914,0.00016,10.53323]
[1779172387701,38.18,76978.67,9.4,0.82964,0.00016,10.51398]
[1779172393743,38.18,76980.28,9.4,0.82991,0.00016,10.50355]
[1779172394750,38.18,76982.33,9.4,0.83024,0.00016,10.4908]
[1779172395186,38.18,76982.33,9.4,0.83024,0.00016,10.4908]
[1779172395250,38.18,76982.33,9.4,0.83024,0.00016,10.4908]
[1779172395757,38.18,76987.44,9.4,0.83105,0.00016,10.4591]
[1779172396764,38.18,76998.09,9.4,0.83274,0.00016,10.39309]
[1779172397771,38.18,76999.4,9.4,0.83295,0.00016,10.38505]
[1779172400133,38.18,77001.56,9.4,0.83329,0.00016,10.37165]
[1779172401606,38.18,77001.56,9.4,0.83329,0.00016,10.37165]
[1779172401627,38.18,77003.98,9.4,0.83367,0.00016,10.35657]
[1779172402167,38.18,77007.29,9.4,0.83419,0.00016,10.33599]
[1779172403395,38.18,77007.29,9.4,0.83419,0.00016,10.33599]
[1779172403416,38.18,77009.8,9.4,0.83459,0.00016,10.32039]
[1779172403813,38.18,77004.76,9.4,0.8338,0.00016,10.35161]
[1779172406834,38.18,77006.44,9.4,0.83407,0.00016,10.341]
[1779172412988,38.18,77006.22,9.4,0.83404,0.00016,10.34213]
[1779172414890,38.18,77002.41,9.4,0.83352,0.00016,10.35901]
[1779172415897,38.18,76998.47,9.4,0.8329,0.00016,10.38333]
[1779172420932,38.17,76997.22,9.4,0.83272,0.00016,10.39044]
[1779172422946,38.17,76993.14,9.4,0.83208,0.00016,10.41544]
[1779172427981,38.17,76992.45,9.4,0.83199,0.00016,10.41883]
[1779172428988,38.17,76996.42,9.4,0.83263,0.00016,10.39405]
[1779172429995,38.17,76999.22,9.4,0.83307,0.00016,10.37655]
[1779172433016,38.17,77001.59,9.4,0.83345,0.00016,10.36188]
[1779172435030,38.17,77003.16,9.4,0.83369,0.00016,10.35231]
[1779172440065,38.17,77003.51,9.4,0.83374,0.00016,10.35055]
[1779172441073,38.17,77005.58,9.4,0.83406,0.00016,10.33779]
[1779172441941,38.17,77005.58,9.4,0.83406,0.00016,10.33779]
[1779172442080,38.17,77008.84,9.4,0.83457,0.00016,10.31767]
[1779172444094,38.17,77013.17,9.4,0.83524,0.00016,10.29106]
[1779172446460,38.17,77013.09,9.4,0.83523,0.00016,10.29171]
[1779172446558,38.17,77010.53,9.4,0.83482,0.00016,10.30773]
[1779172447115,38.17,77004.85,9.4,0.83393,0.00016,10.34306]
[1779172448122,38.17,77001.63,9.4,0.83342,0.00016,10.36309]
[1779172450819,38.17,76994.52,9.4,0.83229,0.00016,10.40722]
[1779172451143,38.17,76984.2,9.4,0.83065,0.00016,10.47113]
[1779172452150,38.17,76983.22,9.4,0.8305,0.00016,10.4771]
[1779172455490,38.17,76984.7,9.4,0.83074,0.00016,10.46775]
[1779172456249,38.17,76984.74,9.4,0.83075,0.00016,10.46742]
[1779172456291,38.17,76968.16,9.4,0.82809,0.00016,10.56994]
[1779172457789,38.17,76968.16,9.4,0.82809,0.00016,10.56994]
[1779172457792,38.17,76961.91,9.4,0.82709,0.00016,10.60837]
[1779172458314,38.17,76961.91,9.4,0.82709,0.00016,10.60837]
[1779172458352,38.17,76962.19,9.4,0.82714,0.00016,10.60639]
[1779172459199,38.17,76964.24,9.4,0.82748,0.00016,10.59348]
[1779172462508,38.17,76964.63,9.4,0.82755,0.00016,10.59063]
[1779172462882,38.17,76964.49,9.4,0.82754,0.00016,10.59128]
[1779172468264,38.16,76965.58,9.4,0.82774,0.00016,10.58341]
[1779172475379,38.16,76965.1,9.4,0.82776,0.00016,10.57915]
[1779172481357,38.15,76965.95,9.4,0.82793,0.00016,10.57246]
[1779172486392,38.15,76964.95,9.4,0.82779,0.00016,10.57793]
[1779172491427,38.15,76965.21,9.4,0.82785,0.00016,10.57563]
[1779172496462,38.14,76964.29,9.4,0.82772,0.00016,10.58066]
[1779172501499,38.14,76964.67,9.4,0.8278,0.00016,10.57767]
[1779172505527,38.14,76960.26,9.4,0.8271,0.00016,10.60447]
[1779172506534,38.14,76959.94,9.4,0.82705,0.00016,10.6063]
[1779172507541,38.14,76960.3,9.4,0.82711,0.00016,10.60392]
[1779172508548,38.14,76960.69,9.4,0.82718,0.00016,10.60135]
[1779172509555,38.14,76962.95,9.4,0.82755,0.00016,10.58723]
[1779172514721,38.13,76962.68,9.4,0.82751,0.00016,10.5884]
[1779172520279,38.13,76964.13,9.4,0.82777,0.00016,10.57876]
[1779172525667,38.13,76964.48,9.4,0.82784,0.00016,10.57598]
[1779172529804,38.13,76962.57,9.4,0.82754,0.00016,10.58741]
[1779172535737,38.13,76963.15,9.4,0.82773,0.00016,10.57668]
[1779172540772,38.12,76962.68,9.4,0.82766,0.00016,10.57912]
[1779172542786,38.12,76961.9,9.4,0.82754,0.00016,10.58375]
[1779172543793,38.12,76955.98,9.4,0.82659,0.00016,10.62029]
[1779172544878,38.12,76951.32,9.4,0.82583,0.00016,10.64902]
[1779172545807,38.12,76945.58,9.4,0.82489,0.00016,10.6847]
[1779172547821,38.12,76948.21,9.4,0.82531,0.00016,10.66872]
[1779172549835,38.12,76947.77,9.4,0.82523,0.00016,10.67168]
[1779172553863,38.13,76948.7,9.4,0.82537,0.00016,10.66641]
[1779172558898,38.13,76944.32,9.4,0.82464,0.00016,10.69405]
[1779172560912,38.13,76942.13,9.4,0.82428,0.00016,10.70776]
[1779172561919,38.13,76936.42,9.4,0.82334,0.00016,10.74308]
[1779172563933,38.13,76935.09,9.4,0.82312,0.00016,10.75133]
[1779172568968,38.13,76934.74,9.4,0.82307,0.00016,10.75337]
[1779172571989,38.13,76931.79,9.4,0.82259,0.00016,10.77146]
[1779172572996,38.13,76932.77,9.4,0.82275,0.00016,10.76535]
[1779172574533,38.13,76934.01,9.4,0.82296,0.00016,10.75764]
[1779172575010,38.13,76937.49,9.4,0.82353,0.00016,10.7361]
[1779172576017,38.13,76938.51,9.4,0.8237,0.00016,10.72978]
[1779172577024,38.13,76936.27,9.4,0.82333,0.00016,10.74359]
[1779172578031,38.13,76937.16,9.4,0.82348,0.00016,10.73805]
[1779172582059,38.13,76937.87,9.4,0.8236,0.00016,10.7335]
[1779172587527,38.13,76937.71,9.4,0.82358,0.00016,10.73429]
[1779172591122,38.13,76934.65,9.4,0.82316,0.00016,10.74638]
[1779172592129,38.12,76933.7,9.4,0.82301,0.00016,10.75216]
[1779172595150,38.12,76934.35,9.4,0.82312,0.00016,10.74786]
[1779172597164,38.12,76933.62,9.4,0.82301,0.00016,10.75218]
[1779172598923,38.12,76931.25,9.4,0.82262,0.00016,10.7667]
[1779172599178,38.12,76929.74,9.4,0.82237,0.00016,10.7759]
[1779172600185,38.12,76927.96,9.4,0.82208,0.00017,10.78675]
[1779172601192,38.12,76926.41,9.4,0.82183,0.00017,10.79616]
[1779172607237,38.12,76927.3,9.4,0.822,0.00017,10.78974]
[1779172613280,38.11,76926.85,9.4,0.82195,0.00017,10.79161]
[1779172618281,38.11,76926.49,9.4,0.82191,0.00017,10.79322]
[1779172618315,38.11,76928.98,9.4,0.82232,0.00016,10.7777]
[1779172619322,38.11,76932.26,9.4,0.82287,0.00016,10.75732]
[1779172623350,38.11,76932.91,9.4,0.82298,0.00016,10.75289]
[1779172626371,38.11,76932.29,9.4,0.82289,0.00016,10.7564]
[1779172627378,38.11,76931.59,9.4,0.82278,0.00016,10.76061]
[1779172628385,38.11,76934.12,9.4,0.8232,0.00016,10.74486]
[1779172629380,38.11,76934.12,9.4,0.8232,0.00016,10.74486]
[1779172629674,38.11,76934.12,9.4,0.8232,0.00016,10.74486]
[1779172629964,38.11,76934.12,9.4,0.8232,0.00016,10.74486]
[1779172629741,38.1,76934.25,9.4,0.82322,0.00016,10.74396]
[1779172630324,38.1,76934.25,9.4,0.82322,0.00016,10.74396]
[1779172630401,38.1,76902.5,9.4,0.81795,0.00017,10.93975]
[1779172631408,38.1,76890.13,9.4,0.81588,0.00017,11.01544]
[1779172632886,38.1,76890.37,9.4,0.81593,0.00017,11.01368]
[1779172633461,38.1,76890.37,9.4,0.81593,0.00017,11.01368]
[1779172633582,38.1,76892.02,9.4,0.81621,0.00017,11.00327]
[1779172634429,38.1,76895.63,9.4,0.81683,0.00017,10.98082]
[1779172635436,38.1,76897.54,9.4,0.81716,0.00017,10.96868]
[1779172640085,38.09,76897.82,9.4,0.81725,0.00017,10.96544]
[1779172640471,38.09,76901.5,9.4,0.81788,0.00017,10.94242]
[1779172641478,38.09,76904.66,9.4,0.81841,0.00017,10.92262]
[1779172643492,38.09,76905.42,9.4,0.81855,0.00017,10.91763]
[1779172645506,38.08,76903.81,9.4,0.8183,0.00017,10.9269]
[1779172646513,38.08,76900.14,9.4,0.81769,0.00017,10.94916]
[1779172647522,38.08,76897.65,9.4,0.81728,0.00017,10.96429]
[1779172651548,38.08,76897.05,9.4,0.81728,0.00017,10.96065]
[1779172652084,38.08,76897.05,9.4,0.81728,0.00017,10.96065]
[1779172652555,38.08,76894.91,9.4,0.81692,0.00017,10.9736]
[1779172657590,38.07,76894.59,9.4,0.8169,0.00017,10.97448]
[1779172660613,38.07,76895.62,9.4,0.81709,0.00017,10.9675]
[1779172661618,38.07,76893.82,9.4,0.81679,0.00017,10.97837]
[1779172662625,38.07,76892.43,9.4,0.81656,0.00017,10.9867]
[1779172666653,38.06,76891.74,9.4,0.81647,0.00017,10.99004]
[1779172668669,38.06,76892.4,9.4,0.81659,0.00017,10.98553]
[1779172670683,38.06,76891.55,9.4,0.81646,0.00017,10.99032]
[1779172673704,38.04,76892.17,9.4,0.81669,0.00017,10.98197]
[1779172675718,38.02,76893.12,9.4,0.81696,0.00017,10.97212]
[1779172676144,38.02,76893.12,9.4,0.81696,0.00017,10.97212]
[1779172676725,38.01,76899.2,9.4,0.81803,0.00017,10.93279]
[1779172677169,38.01,76899.2,9.4,0.81803,0.00017,10.93279]
[1779172677732,38.01,76904.91,9.4,0.81899,0.00017,10.89742]
[1779172678740,38.01,76905.97,9.4,0.81917,0.00017,10.89079]
[1779172683559,38.01,76906.25,9.4,0.81924,0.00017,10.88822]
[1779172683774,38.01,76909.62,9.4,0.81981,0.00017,10.86715]
[1779172684417,38.01,76909.62,9.4,0.81981,0.00017,10.86715]
[1779172684781,38.01,76912.62,9.4,0.82031,0.00017,10.84838]
[1779172685451,38.01,76912.62,9.4,0.82031,0.00017,10.84838]
[1779172685788,38.01,76909.88,9.4,0.81986,0.00017,10.86511]
[1779172686894,38.01,76909.88,9.4,0.81986,0.00017,10.86511]
[1779172686902,38.01,76908.51,9.4,0.81964,0.00017,10.87351]
[1779172689588,38.01,76908.51,9.4,0.81964,0.00017,10.87336]
[1779172689664,38.01,76908.51,9.4,0.81964,0.00017,10.87329]
[1779172691561,38.01,76908.35,9.4,0.81962,0.00017,10.87421]
[1779172691830,38.01,76909.33,9.4,0.81978,0.00017,10.86808]
[1779172694851,38.0,76910.26,9.4,0.81994,0.00017,10.86213]
[1779172695858,38.0,76910.81,9.4,0.82004,0.00017,10.85867]
[1779172697052,38.0,76910.81,9.4,0.82004,0.00017,10.85867]
[1779172696865,38.0,76916.32,9.4,0.82096,0.00017,10.82455]
[1779172697872,38.0,76918.83,9.4,0.82137,0.00017,10.80901]
[1779172699562,38.0,76918.88,9.4,0.82138,0.00017,10.80871]
[1779172699662,38.0,76918.88,9.4,0.82138,0.00017,10.80872]
[1779172700893,38.0,76918.41,9.4,0.8213,0.00017,10.81164]
[1779172701902,38.0,76918.81,9.4,0.82137,0.00017,10.80918]
[1779172702909,38.0,76921.04,9.4,0.82174,0.00017,10.79523]
[1779172703916,38.0,76921.86,9.4,0.82188,0.00017,10.79002]
[1779172704923,38.0,76923.04,9.4,0.82208,0.00017,10.78258]
[1779172705930,38.0,76923.65,9.4,0.82219,0.00017,10.77867]
[1779172710965,38.0,76924.21,9.4,0.82229,0.00017,10.77462]
[1779172714993,38.0,76932.07,9.4,0.82368,0.00016,10.719]
[1779172716007,38.0,76935.61,9.4,0.82426,0.00016,10.69695]
[1779172717010,38.0,76942.23,9.4,0.82535,0.00016,10.65585]
[1779172719024,38.0,76941.41,9.4,0.82522,0.00016,10.66096]
[1779172719151,38.0,76941.41,9.4,0.82522,0.00016,10.66096]
[1779172719166,38.0,76941.41,9.4,0.82522,0.00016,10.66096]
[1779172719166,38.0,76941.41,9.4,0.82522,0.00016,10.66096]
[1779172719358,38.0,76941.41,9.4,0.82522,0.00016,10.66096]
[1779172719697,38.0,76941.41,9.4,0.82522,0.00016,10.66096]
[1779172720032,38.0,76953.04,9.4,0.82711,0.00016,10.58882]
[1779172720153,38.0,76953.04,9.4,0.82711,0.00016,10.58882]
[1779172720265,38.0,76953.04,9.4,0.82711,0.00016,10.58882]
[1779172721039,38.0,76958.76,9.4,0.82804,0.00016,10.55333]
[1779172722046,38.0,76959.0,9.4,0.82808,0.00016,10.55197]
[1779172723053,38.0,76959.75,9.4,0.8282,0.00016,10.54731]
[1779172723195,38.0,76959.75,9.4,0.8282,0.00016,10.54731]
[1779172723826,38.0,76959.75,9.4,0.8282,0.00016,10.54731]
[1779172724061,38.0,76965.9,9.4,0.82919,0.00016,10.50909]
[1779172725067,38.0,76974.55,9.4,0.83058,0.00016,10.45531]
[1779172727081,38.0,76974.03,9.4,0.8305,0.00016,10.45874]
[1779172728560,38.0,76973.66,9.4,0.83043,0.00016,10.46117]
[1779172729095,38.0,76968.19,9.4,0.82955,0.00016,10.49531]
[1779172729521,38.0,76968.19,9.4,0.82955,0.00016,10.49531]
[1779172729622,38.0,76968.19,9.4,0.82955,0.00016,10.49531]
[1779172731109,38.0,76976.59,9.4,0.83089,0.00016,10.44338]
[1779172732116,38.0,76980.57,9.4,0.83153,0.00016,10.41878]
[1779172733124,38.0,76982.8,9.4,0.83188,0.00016,10.4051]
[1779172738158,38.01,76983.43,9.4,0.83195,0.00016,10.40227]
[1779172743193,38.01,76985.42,9.4,0.83224,0.00016,10.39101]
[1779172746214,38.01,76978.73,9.4,0.83115,0.00016,10.43334]
[1779172747221,38.01,76975.82,9.4,0.83068,0.00016,10.45162]
[1779172751591,38.02,76976.32,9.4,0.83075,0.00016,10.44901]
[1779172751752,38.02,76976.32,9.4,0.83075,0.00016,10.44901]
[1779172752256,38.02,76980.89,9.4,0.83147,0.00016,10.42095]
[1779172753263,38.02,76983.71,9.4,0.83192,0.00016,10.40363]
[1779172755617,38.02,76984.18,9.4,0.83199,0.00016,10.40094]
[1779172759305,38.03,76987.85,9.4,0.83254,0.00016,10.37934]
[1779172760312,38.03,76989.58,9.4,0.83281,0.00016,10.36885]
[1779172761319,38.03,76993.27,9.4,0.83339,0.00016,10.34618]
[1779172766354,38.03,76994.42,9.4,0.83353,0.00016,10.3406]
[1779172769375,38.04,76996.77,9.4,0.83388,0.00016,10.32693]
[1779172774410,38.04,76997.71,9.4,0.83406,0.00016,10.3162]
[1779172779445,38.05,76998.84,9.4,0.8342,0.00016,10.3108]
[1779172781459,38.05,77000.94,9.4,0.83452,0.00016,10.2984]
[1779172786494,38.06,77000.4,9.4,0.83439,0.00016,10.30341]
[1779172787846,38.06,77000.4,9.4,0.83439,0.00016,10.30341]
[1779172788508,38.06,77004.54,9.4,0.83503,0.00016,10.27831]
[1779172790522,38.06,77006.72,9.4,0.83536,0.00016,10.26509]
[1779172792747,38.06,77006.85,9.4,0.83538,0.00016,10.26446]
[1779172793543,38.07,77001.84,9.4,0.83458,0.00016,10.29597]
[1779172798578,38.07,77002.74,9.4,0.83468,0.00016,10.29198]
[1779172803613,38.08,77003.19,9.4,0.83471,0.00016,10.29078]
[1779172808648,38.08,77005.79,9.4,0.83509,0.00016,10.27616]
[1779172811669,38.09,77003.93,9.4,0.83477,0.00016,10.2887]
[1779172812676,38.09,77001.98,9.4,0.83445,0.00016,10.30112]
[1779172813683,38.09,76992.62,9.4,0.83297,0.00016,10.35956]
[1779172814690,38.09,76990.39,9.4,0.83261,0.00016,10.37362]
[1779172819725,38.1,76991.38,9.4,0.83274,0.00016,10.36846]
[1779172824760,38.1,76990.36,9.4,0.83255,0.00016,10.37585]
[1779172829795,38.1,76990.82,9.4,0.8326,0.00016,10.37406]
[1779172834830,38.11,76991.84,9.4,0.83281,0.00016,10.36238]
[1779172839865,38.11,76991.52,9.4,0.83273,0.00016,10.3656]
[1779172844900,38.12,76991.77,9.4,0.83273,0.00016,10.36528]
[1779172849936,38.12,76990.32,9.4,0.83247,0.00016,10.37553]
[1779172850944,38.13,76988.7,9.4,0.83221,0.00016,10.38581]
[1779172855978,38.13,76988.28,9.4,0.83212,0.00016,10.38952]
[1779172857992,38.13,76985.92,9.4,0.83173,0.00016,10.40458]
[1779172860016,38.13,76987.8,9.4,0.83202,0.00016,10.39332]
[1779172865043,38.14,76987.69,9.4,0.83197,0.00016,10.39504]
[1779172870078,38.14,76988.02,9.4,0.832,0.00016,10.39401]
[1779172875113,38.15,76989.12,9.4,0.83215,0.00016,10.38821]
[1779172880148,38.15,76989.35,9.4,0.83217,0.00016,10.38746]
[1779172885185,38.15,76988.46,9.4,0.832,0.00016,10.394]
[1779172890220,38.15,76988.95,9.4,0.83207,0.00016,10.39123]
[1779172892234,38.15,76990.94,9.4,0.83247,0.00016,10.3724]
[1779172897269,38.15,76991.36,9.4,0.83253,0.00016,10.36999]
[1779172901300,38.16,76989.37,9.4,0.83221,0.00016,10.38255]
[1779172906335,38.16,76990.75,9.4,0.83241,0.00016,10.37457]
[1779172911370,38.16,76989.85,9.4,0.83224,0.00016,10.38128]
[1779172918419,38.17,76989.59,9.4,0.83216,0.00016,10.38445]
[1779172923454,38.17,76990.07,9.4,0.83221,0.00016,10.38257]
[1779172927482,38.18,76992.34,9.4,0.83255,0.00016,10.36942]
[1779172930503,38.18,76995.62,9.4,0.83305,0.00016,10.34965]
[1779172935538,38.18,76995.61,9.4,0.83302,0.00016,10.35105]
[1779172937553,38.19,76991.51,9.4,0.83236,0.00016,10.37696]
[1779172942588,38.19,76991.83,9.4,0.83238,0.00016,10.3761]
[1779172947623,38.2,76992.65,9.4,0.83248,0.00016,10.3722]
[1779172952660,38.2,76992.82,9.4,0.83255,0.00016,10.36579]
[1779172957694,38.21,76992.28,9.4,0.83244,0.00016,10.37033]
[1779172959708,38.21,76990.62,9.4,0.83216,0.00016,10.38107]
[1779172960715,38.21,76992.35,9.4,0.83243,0.00016,10.37058]
[1779172964743,38.21,76994.67,9.4,0.83278,0.00016,10.35716]
[1779172965750,38.21,76996.88,9.4,0.83312,0.00016,10.34373]
[1779172967764,38.21,76999.17,9.4,0.83347,0.00016,10.3301]
[1779172968771,38.22,77002.42,9.4,0.83397,0.00016,10.31026]
[1779172974128,38.22,77001.5,9.4,0.8338,0.00016,10.31718]
[1779172979849,38.23,77003.08,9.4,0.834,0.00016,10.30941]
[1779172984883,38.23,77002.98,9.4,0.83395,0.00016,10.31146]
[1779172985890,38.24,77000.79,9.4,0.83359,0.00016,10.32529]
[1779172990925,38.24,76999.41,9.4,0.83335,0.00016,10.33506]
[1779172995960,38.25,77000.28,9.4,0.83345,0.00016,10.3309]
[1779173000995,38.25,77000.71,9.4,0.83349,0.00016,10.32946]
[1779173007037,38.26,77001.09,9.4,0.83352,0.00016,10.32819]
[1779173013079,38.26,77000.86,9.4,0.83354,0.00016,10.32396]
[1779173018114,38.26,77001.53,9.4,0.83364,0.00016,10.32009]
[1779173023150,38.26,77001.5,9.4,0.83362,0.00016,10.32094]
[1779173027178,38.26,76999.88,9.4,0.83336,0.00016,10.33116]
[1779173031206,38.27,77002.0,9.4,0.83368,0.00016,10.31877]
[1779173036241,38.27,77001.85,9.4,0.83362,0.00016,10.3209]
[1779173040269,38.27,76998.38,9.4,0.83305,0.00016,10.34329]
[1779173041276,38.28,76990.52,9.4,0.8318,0.00016,10.39208]
[1779173042283,38.28,76987.46,9.4,0.83131,0.00016,10.41118]
[1779173043290,38.28,76985.17,9.4,0.83094,0.00016,10.42546]
[1779173048325,38.28,76985.06,9.4,0.83091,0.00016,10.42664]
[1779173053360,38.28,76987.0,9.4,0.83121,0.00016,10.4152]
[1779173055374,38.28,76990.88,9.4,0.83182,0.00016,10.39149]
[1779173057388,38.28,76992.84,9.4,0.83212,0.00016,10.37968]
[1779173057979,38.28,76992.84,9.4,0.83212,0.00016,10.37968]
[1779173058395,38.28,77004.24,9.4,0.83392,0.00016,10.30942]
[1779173059402,38.28,77007.26,9.4,0.83439,0.00016,10.29075]
[1779173060409,38.28,77007.74,9.4,0.83447,0.00016,10.28787]
[1779173065216,38.29,77008.41,9.4,0.83456,0.00016,10.2843]
[1779173070479,38.29,77010.52,9.4,0.83487,0.00016,10.2719]
[1779173071486,38.29,77014.01,9.4,0.83549,0.00016,10.24391]
[1779173073500,38.29,77018.67,9.4,0.83621,0.00016,10.2154]
[1779173075013,38.29,77018.67,9.4,0.83621,0.00016,10.2154]
[1779173075113,38.29,77020.93,9.4,0.83656,0.00016,10.20162]
[1779173076054,38.29,77020.93,9.4,0.83656,0.00016,10.20162]
[1779173076186,38.29,77020.93,9.4,0.83656,0.00016,10.20162]
[1779173076191,38.29,77024.3,9.4,0.83708,0.00016,10.18083]
[1779173076562,38.29,77024.3,9.4,0.83708,0.00016,10.18083]
[1779173076653,38.29,77026.73,9.4,0.83746,0.00016,10.16587]
[1779173077864,38.29,77026.73,9.4,0.83746,0.00016,10.16587]
[1779173077871,38.29,77035.38,9.4,0.8388,0.00015,10.11244]
[1779173078535,38.29,77039.72,9.4,0.83946,0.00015,10.08574]
[1779173079542,38.29,77039.99,9.4,0.8395,0.00015,10.08426]
[1779173080549,38.3,77040.37,9.4,0.83955,0.00015,10.0821]
[1779173081557,38.29,77045.52,9.4,0.84035,0.00015,10.05022]
[1779173082564,38.3,77050.27,9.4,0.84107,0.00015,10.02086]
[1779173083571,38.3,77051.87,9.4,0.84131,0.00015,10.01103]
[1779173084578,38.3,77044.19,9.4,0.84013,0.00015,10.05874]
[1779173085585,38.3,77041.41,9.4,0.8397,0.00015,10.07606]
[1779173086592,38.3,77038.8,9.4,0.8393,0.00015,10.09231]
[1779173088606,38.3,77035.36,9.4,0.83877,0.00015,10.11373]
[1779173089615,38.3,77031.18,9.4,0.83812,0.00015,10.13963]
[1779173091203,38.3,77030.7,9.4,0.83804,0.00015,10.1427]
[1779173092636,38.3,77031.32,9.4,0.83813,0.00015,10.13907]
[1779173093643,38.3,77030.89,9.4,0.83806,0.00015,10.14183]
[1779173097671,38.3,77028.65,9.4,0.83771,0.00016,10.15608]
[1779173098678,38.3,77029.02,9.4,0.83776,0.00016,10.15388]
[1779173099686,38.3,77030.76,9.4,0.83803,0.00015,10.1432]
[1779173101699,38.3,77030.41,9.4,0.83797,0.00015,10.14556]
[1779173105141,38.3,77024.73,9.4,0.83708,0.00016,10.18097]
[1779173105727,38.3,77017.35,9.4,0.83593,0.00016,10.22683]
[1779173106740,38.31,77016.84,9.4,0.83584,0.00016,10.23015]
[1779173107745,38.31,77017.59,9.4,0.83596,0.00016,10.22567]
[1779173109759,38.31,77016.94,9.4,0.83585,0.00016,10.23001]
[1779173114795,38.31,77017.7,9.4,0.83595,0.00016,10.22606]
[1779173116809,38.31,77022.88,9.4,0.83675,0.00016,10.19435]
[1779173117816,38.31,77027.37,9.4,0.83744,0.00016,10.16663]
[1779173120837,38.31,77027.98,9.4,0.83755,0.00016,10.1625]
[1779173122851,38.31,77027.53,9.4,0.83748,0.00016,10.16522]
[1779173124865,38.31,77029.19,9.4,0.83773,0.00015,10.15508]
[1779173125872,38.31,77029.55,9.4,0.83779,0.00015,10.15293]
[1779173126879,38.31,77030.61,9.4,0.83795,0.00015,10.14644]
[1779173127886,38.31,77032.31,9.4,0.83821,0.00015,10.13601]
[1779173128893,38.31,77033.58,9.4,0.83841,0.00015,10.12825]
[1779173132921,38.31,77034.12,9.4,0.83856,0.00015,10.11879]
[1779173133928,38.31,77033.81,9.4,0.83851,0.00015,10.12082]
[1779173134935,38.31,77034.05,9.4,0.83854,0.00015,10.11945]
[1779173135945,38.31,77033.53,9.4,0.83846,0.00015,10.12278]
[1779173138966,38.32,77034.08,9.4,0.83853,0.00015,10.11971]
[1779173141987,38.32,77033.65,9.4,0.83846,0.00015,10.12272]
[1779173144001,38.32,77033.26,9.4,0.83839,0.00015,10.12535]
[1779173146015,38.32,77032.45,9.4,0.83826,0.00015,10.13058]
[1779173147022,38.32,77026.64,9.4,0.83736,0.00016,10.1666]
[1779173151050,38.32,77026.04,9.4,0.83727,0.00016,10.17013]
[1779173153064,38.32,77027.03,9.4,0.83743,0.00016,10.16392]
[1779173158099,38.32,77027.22,9.4,0.83746,0.00016,10.16255]
[1779173160113,38.32,77027.87,9.4,0.83756,0.00016,10.15845]
[1779173164141,38.32,77026.75,9.4,0.8374,0.00016,10.16505]
[1779173165148,38.32,77027.74,9.4,0.83756,0.00016,10.15879]
[1779173168169,38.31,77026.67,9.4,0.8374,0.00016,10.16511]
[1779173169176,38.31,77027.32,9.4,0.8375,0.00016,10.16106]
[1779173170183,38.31,77027.77,9.4,0.83757,0.00016,10.15824]
[1779173175218,38.31,77027.55,9.4,0.83754,0.00016,10.15921]
[1779173178239,38.31,77028.29,9.4,0.83767,0.00016,10.15416]
[1779173179246,38.31,77029.1,9.4,0.8378,0.00016,10.14901]
[1779173182267,38.31,77028.56,9.4,0.83773,0.00016,10.15192]
[1779173184281,38.31,77028.2,9.4,0.83768,0.00016,10.15386]
[1779173185289,38.31,77028.57,9.4,0.83774,0.00016,10.15142]
[1779173188309,38.3,77029.17,9.4,0.83784,0.00015,10.14728]
[1779173193235,38.3,77028.99,9.4,0.83791,0.00016,10.1413]
[1779173193299,38.3,77028.99,9.4,0.83791,0.00016,10.1413]
[1779173193327,38.3,77028.99,9.4,0.83791,0.00016,10.1413]
[1779173193347,38.3,77020.33,9.4,0.83656,0.00016,10.19472]
[1779173193801,38.3,77020.33,9.4,0.83656,0.00016,10.19472]
[1779173194200,38.3,77020.33,9.4,0.83656,0.00016,10.19472]
[1779173194382,38.3,77020.33,9.4,0.83656,0.00016,10.19472]
[1779173194434,38.3,77020.33,9.4,0.83656,0.00016,10.19472]
[1779173194521,38.3,77010.24,9.4,0.83499,0.00016,10.25709]
[1779173195363,38.3,76993.17,9.4,0.83229,0.00016,10.36259]
[1779173196370,38.3,76985.63,9.4,0.83109,0.00016,10.40924]
[1779173197306,38.3,76985.63,9.4,0.83109,0.00016,10.40924]
[1779173197377,38.3,76986.07,9.4,0.83116,0.00016,10.40656]
[1779173198384,38.3,76980.41,9.4,0.83026,0.00016,10.44135]
[1779173200398,38.3,76983.04,9.4,0.83068,0.00016,10.42519]
[1779173202413,38.3,76982.51,9.4,0.83059,0.00016,10.42857]
[1779173205433,38.3,76988.89,9.4,0.8316,0.00016,10.3894]
[1779173206440,38.3,76992.72,9.4,0.83221,0.00016,10.36588]
[1779173207447,38.3,76993.85,9.4,0.83238,0.00016,10.35902]
[1779173208454,38.3,76994.2,9.4,0.83244,0.00016,10.35683]
[1779173211475,38.31,76998.91,9.4,0.83318,0.00016,10.32788]
[1779173212274,38.31,76998.91,9.4,0.83318,0.00016,10.32788]
[1779173212482,38.3,77009.06,9.4,0.83478,0.00016,10.26503]
[1779173213489,38.3,77010.93,9.4,0.83508,0.00016,10.25336]
[1779173214496,38.3,77011.3,9.4,0.83514,0.00016,10.25104]
[1779173217242,38.3,77011.87,9.4,0.83523,0.00016,10.24762]
[1779173217346,38.3,77011.87,9.4,0.83523,0.00016,10.24762]
[1779173217517,38.3,77015.3,9.4,0.83576,0.00016,10.22654]
[1779173218524,38.3,77018.41,9.4,0.83625,0.00016,10.20729]
[1779173223559,38.31,77020.6,9.4,0.83659,0.00016,10.19383]
[1779173228594,38.31,77022.44,9.4,0.83687,0.00016,10.18259]
[1779173232622,38.31,77024.29,9.4,0.83715,0.00016,10.17139]
[1779173239672,38.31,77024.13,9.4,0.83712,0.00016,10.17277]
[1779173244707,38.31,77025.35,9.4,0.8373,0.00016,10.16543]
[1779173249742,38.31,77025.66,9.4,0.83734,0.00016,10.16371]
[1779173255784,38.31,77024.72,9.4,0.83727,0.00016,10.16325]
[1779173261826,38.31,77025.81,9.4,0.83744,0.00016,10.15667]
[1779173266861,38.31,77026.36,9.4,0.83752,0.00016,10.1534]
[1779173272903,38.31,77025.92,9.4,0.83745,0.00016,10.15629]
[1779173277938,38.31,77026.32,9.4,0.83749,0.00016,10.15439]
[1779173280142,38.32,77026.27,9.4,0.83748,0.00016,10.15488]
[1779173280702,38.32,77026.39,9.4,0.8375,0.00016,10.15431]
[1779173287002,38.32,77024.56,9.4,0.83718,0.00016,10.16684]
[1779173290965,38.32,77024.84,9.4,0.83722,0.00016,10.16549]
[1779173291659,38.32,77024.84,9.4,0.83722,0.00016,10.16549]
[1779173292036,38.33,77022.38,9.4,0.83682,0.00016,10.18129]
[1779173293207,38.33,77022.38,9.4,0.83682,0.00016,10.18129]
[1779173294674,38.33,77019.11,9.4,0.8363,0.00016,10.20167]
[1779173295348,38.33,77019.11,9.4,0.8363,0.00016,10.20167]
[1779173295354,38.33,77016.23,9.4,0.83585,0.00016,10.21962]
[1779173301099,38.33,77015.59,9.4,0.83573,0.00016,10.22439]
[1779173303174,38.33,77016.02,9.4,0.83579,0.00016,10.22187]
[1779173304269,38.33,77016.13,9.4,0.83581,0.00016,10.22133]
[1779173310163,38.33,77017.35,9.4,0.83599,0.00016,10.21399]
[1779173311169,38.33,77021.7,9.4,0.83675,0.00016,10.18059]
[1779173312244,38.33,77025.28,9.4,0.83731,0.00016,10.15852]
[1779173316116,38.33,77026.13,9.4,0.83743,0.00016,10.15353]
[1779173316584,38.33,77026.13,9.4,0.83743,0.00016,10.15353]
[1779173317206,38.33,77026.14,9.4,0.83743,0.00016,10.15356]
[1779173317211,38.33,77019.88,9.4,0.83645,0.00016,10.19232]
[1779173322246,38.33,77019.82,9.4,0.83644,0.00016,10.19281]
[1779173325407,38.33,77020.47,9.4,0.83654,0.00016,10.18883]
[1779173325454,38.33,77023.41,9.4,0.837,0.00016,10.17069]
[1779173326274,38.33,77026.4,9.4,0.83746,0.00016,10.15226]
[1779173328288,38.34,77028.22,9.4,0.83774,0.00016,10.14117]
[1779173333323,38.34,77028.83,9.4,0.83783,0.00016,10.13788]
[1779173335512,38.34,77028.94,9.4,0.83784,0.00016,10.1373]
[1779173335590,38.34,77028.94,9.4,0.83784,0.00016,10.1373]
[1779173336344,38.34,77021.93,9.4,0.83674,0.00016,10.18094]
[1779173337568,38.34,77021.93,9.4,0.83674,0.00016,10.18094]
[1779173337581,38.34,77016.8,9.4,0.83594,0.00016,10.21281]
[1779173343393,38.34,77015.11,9.4,0.83565,0.00016,10.22409]
[1779173348428,38.35,77014.81,9.4,0.83559,0.00016,10.22658]
[1779173351037,38.35,77016.26,9.4,0.83581,0.00016,10.2179]
[1779173357203,38.35,77016.4,9.4,0.83581,0.00016,10.21792]
[1779173357224,38.35,77016.4,9.4,0.83581,0.00016,10.21792]
[1779173357989,38.35,77015.67,9.4,0.83569,0.00016,10.22257]
[1779173358499,38.35,77011.19,9.4,0.83499,0.00016,10.25036]
[1779173359506,38.35,77008.74,9.4,0.8346,0.00016,10.26558]
[1779173364541,38.35,77008.68,9.4,0.83458,0.00016,10.26633]
[1779173365548,38.35,77007.12,9.4,0.83433,0.00016,10.27603]
[1779173369576,38.35,77005.48,9.4,0.83407,0.00016,10.28637]
[1779173374611,38.36,77005.43,9.4,0.83414,0.00016,10.28037]
[1779173379646,38.36,77005.59,9.4,0.83415,0.00016,10.27965]
[1779173385688,38.36,77006.44,9.4,0.83428,0.00016,10.27477]
[1779173390723,38.36,77006.85,9.4,0.83434,0.00016,10.27258]
[1779173393744,38.36,77008.66,9.4,0.83461,0.00016,10.26163]
[1779173397773,38.36,77012.75,9.4,0.83525,0.00016,10.23672]
[1779173403815,38.36,77013.4,9.4,0.83533,0.00016,10.23349]
[1779173404822,38.36,77011.06,9.4,0.83496,0.00016,10.24805]
[1779173411441,38.37,77011.1,9.4,0.83496,0.00016,10.2481]
[1779173411693,38.37,77011.1,9.4,0.83496,0.00016,10.2481]
[1779173412102,38.37,77011.1,9.4,0.83495,0.00016,10.24839]
[1779173412118,38.37,77011.1,9.4,0.83495,0.00016,10.24839]
[1779173412737,38.37,77011.1,9.4,0.83495,0.00016,10.24839]
[1779173412190,38.37,77015.45,9.4,0.83563,0.00016,10.22148]
[1779173412878,38.37,77020.11,9.4,0.83636,0.00016,10.19268]
[1779173414168,38.37,77020.11,9.4,0.83636,0.00016,10.19268]
[1779173414239,38.37,77020.11,9.4,0.83636,0.00016,10.19268]
[1779173414892,38.37,77017.35,9.4,0.83593,0.00016,10.20972]
[1779173417913,38.37,77019.44,9.4,0.83626,0.00016,10.19678]
[1779173418959,38.37,77019.44,9.4,0.83626,0.00016,10.19678]
[1779173424921,38.37,77018.96,9.4,0.83619,0.00016,10.19972]
[1779173427983,38.37,77021.45,9.4,0.83657,0.00016,10.18437]
[1779173434029,38.37,77021.24,9.4,0.83662,0.00016,10.1792]
[1779173435198,38.37,77021.24,9.4,0.83662,0.00016,10.1792]
[1779173438057,38.37,77026.87,9.4,0.83749,0.00016,10.14455]
[1779173439064,38.37,77028.46,9.4,0.83773,0.00016,10.1348]
[1779173440071,38.37,77030.81,9.4,0.8381,0.00015,10.12038]
[1779173443092,38.37,77032.5,9.4,0.83835,0.00015,10.11026]
[1779173448138,38.37,77031.11,9.4,0.83812,0.00015,10.11938]
[1779173451153,38.37,77032.58,9.4,0.83834,0.00015,10.11063]
[1779173456188,38.38,77032.54,9.4,0.83832,0.00015,10.11148]
[1779173461223,38.38,77032.44,9.4,0.8383,0.00015,10.11214]
[1779173466258,38.37,77032.21,9.4,0.83828,0.00015,10.11322]
[1779173467265,38.37,77033.84,9.4,0.83853,0.00015,10.1031]
[1779173472300,38.37,77033.67,9.4,0.83851,0.00015,10.10391]
[1779173474644,38.37,77034.05,9.4,0.83857,0.00015,10.10152]
[1779173474673,38.37,77033.83,9.4,0.83854,0.00015,10.10283]
[1779173475321,38.37,77037.04,9.4,0.83903,0.00015,10.08297]
[1779173476328,38.37,77039.15,9.4,0.83936,0.00015,10.06993]
[1779173477335,38.37,77037.35,9.4,0.83908,0.00015,10.08104]
[1779173478342,38.37,77034.35,9.4,0.83862,0.00015,10.09956]
[1779173483377,38.37,77029.77,9.4,0.8379,0.00015,10.12807]
[1779173484384,38.37,77023.76,9.4,0.83697,0.00016,10.16529]
[1779173489419,38.38,77023.35,9.4,0.83689,0.00016,10.16822]
[1779173494454,38.38,77022.99,9.4,0.83691,0.00016,10.16433]
[1779173499489,38.38,77023.08,9.4,0.83691,0.00016,10.1643]
[1779173504527,38.38,77021.97,9.4,0.83671,0.00016,10.17216]
[1779173508555,38.39,77019.85,9.4,0.83635,0.00016,10.18631]
[1779173509274,38.39,77019.85,9.4,0.83635,0.00016,10.18631]
[1779173510740,38.39,77019.61,9.4,0.83631,0.00016,10.18804]
[1779173512583,38.39,77017.21,9.4,0.83592,0.00016,10.20356]
[1779173517618,38.4,77016.71,9.4,0.83581,0.00016,10.20772]
[1779173523662,38.4,77016.16,9.4,0.83569,0.00016,10.21238]
[1779173529722,38.41,77016.85,9.4,0.83577,0.00016,10.20932]
[1779173531736,38.41,77021.15,9.4,0.83643,0.00016,10.18321]
[1779173532743,38.41,77033.76,9.4,0.83839,0.00015,10.10551]
[1779173533750,38.41,77034.54,9.4,0.83851,0.00015,10.10086]
[1779173535764,38.41,77036.28,9.4,0.83877,0.00015,10.09046]
[1779173540799,38.41,77038.06,9.4,0.83902,0.00015,10.08034]
[1779173545834,38.42,77039.04,9.4,0.83915,0.00015,10.0752]
[1779173550869,38.42,77038.36,9.4,0.83902,0.00015,10.08028]
[1779173555904,38.42,77039.05,9.4,0.83918,0.00015,10.07036]
[1779173560939,38.43,77038.67,9.4,0.8391,0.00015,10.0738]
[1779173566981,38.43,77038.55,9.4,0.83906,0.00015,10.0756]
[1779173572866,38.43,77038.83,9.4,0.83908,0.00015,10.07456]
[1779173573228,38.44,77038.54,9.4,0.83903,0.00015,10.07652]
[1779173574030,38.44,77033.0,9.4,0.83816,0.00015,10.11131]
[1779173579065,38.44,77033.59,9.4,0.83824,0.00015,10.1083]
[1779173580072,38.44,77029.99,9.4,0.83768,0.00015,10.13061]
[1779173581079,38.44,77027.01,9.4,0.83721,0.00016,10.14922]
[1779173586115,38.45,77026.77,9.4,0.83715,0.00016,10.15153]
[1779173587238,38.45,77026.77,9.4,0.83715,0.00016,10.15153]
[1779173587313,38.45,77026.77,9.4,0.83715,0.00016,10.15153]
[1779173587365,38.45,77026.77,9.4,0.83715,0.00016,10.15153]
[1779173588196,38.45,77026.61,9.4,0.83712,0.00016,10.15274]
[1779173588297,38.45,77023.59,9.4,0.83665,0.00016,10.17157]
[1779173592156,38.45,77021.24,9.4,0.83626,0.00016,10.18679]
[1779173597191,38.45,77019.29,9.4,0.83594,0.00016,10.19961]
[1779173600539,38.45,77019.36,9.4,0.83594,0.00016,10.19948]
[1779173606254,38.46,77018.32,9.4,0.83575,0.00016,10.20691]
[1779173607534,38.46,77014.61,9.4,0.83517,0.00016,10.22985]
[1779173608877,38.46,77010.47,9.4,0.83452,0.00016,10.25546]
[1779173610633,38.46,77009.55,9.4,0.83437,0.00016,10.26121]
[1779173610734,38.46,77011.56,9.4,0.83469,0.00016,10.24893]
[1779173616324,38.46,77011.55,9.4,0.83475,0.00016,10.24312]
[1779173621648,38.46,77012.1,9.4,0.83482,0.00016,10.2402]
[1779173625387,38.47,77015.34,9.4,0.83531,0.00016,10.22083]
[1779173626394,38.47,77017.85,9.4,0.8357,0.00016,10.20551]
[1779173631429,38.47,77016.27,9.4,0.83544,0.00016,10.21604]
[1779173632383,38.47,77016.27,9.4,0.83544,0.00016,10.21604]
[1779173634450,38.47,77013.36,9.4,0.83497,0.00016,10.23444]
[1779173637714,38.47,77012.39,9.4,0.83481,0.00016,10.24068]
[1779173638882,38.48,77008.44,9.4,0.83418,0.00016,10.26525]
[1779173639485,38.48,77006.65,9.4,0.8339,0.00016,10.27636]
[1779173640376,38.48,77006.65,9.4,0.8339,0.00016,10.27636]
[1779173643011,38.48,77008.86,9.4,0.83424,0.00016,10.26302]
[1779173643513,38.48,77010.91,9.4,0.83456,0.00016,10.25051]
[1779173644397,38.48,77010.91,9.4,0.83456,0.00016,10.25051]
[1779173647604,38.48,77011.57,9.4,0.83465,0.00016,10.24679]
[1779173650562,38.48,77014.35,9.4,0.83508,0.00016,10.23016]
[1779173651769,38.48,77014.35,9.4,0.83508,0.00016,10.23016]
[1779173651818,38.48,77012.65,9.4,0.83481,0.00016,10.24074]
[1779173656604,38.48,77010.95,9.4,0.83453,0.00016,10.25169]
[1779173661688,38.48,77012.55,9.4,0.83477,0.00016,10.24221]
[1779173667685,38.49,77012.34,9.4,0.83472,0.00016,10.24413]
[1779173671713,38.49,77010.92,9.4,0.83457,0.00016,10.24665]
[1779173673727,38.49,77003.8,9.4,0.83345,0.00016,10.29056]
[1779173675488,38.49,77003.6,9.4,0.83342,0.00016,10.29181]
[1779173678409,38.49,77005.06,9.4,0.83365,0.00016,10.28286]
[1779173683623,38.49,77005.13,9.4,0.83366,0.00016,10.28244]
[1779173688832,38.49,77004.42,9.4,0.83354,0.00016,10.28686]
[1779173690075,38.49,77002.51,9.4,0.83324,0.00016,10.2986]
[1779173694103,38.49,77003.02,9.4,0.83332,0.00016,10.29545]
[1779173700917,38.49,77004.83,9.4,0.83361,0.00016,10.28439]
[1779173701924,38.49,77007.1,9.4,0.83396,0.00016,10.27045]
[1779173702931,38.49,77010.0,9.4,0.83442,0.00016,10.25265]
[1779173703938,38.49,77013.12,9.4,0.83491,0.00016,10.23353]
[1779173708973,38.49,77014.22,9.4,0.83509,0.00016,10.22635]
[1779173711994,38.49,77016.09,9.4,0.83539,0.00016,10.21461]
[1779173717029,38.49,77017.38,9.4,0.8356,0.00016,10.20633]
[1779173721800,38.48,77017.96,9.4,0.8357,0.00016,10.20237]
[1779173727099,38.48,77018.13,9.4,0.83574,0.00016,10.20082]
[1779173730522,38.48,77018.26,9.4,0.83576,0.00016,10.19987]
[1779173731214,38.48,77021.74,9.4,0.83639,0.00016,10.17167]
[1779173732134,38.48,77024.04,9.4,0.83675,0.00016,10.15747]
[1779173736742,38.48,77024.51,9.4,0.83682,0.00016,10.15452]
[1779173742027,38.48,77023.89,9.4,0.83673,0.00016,10.15822]
[1779173747240,38.48,77023.83,9.4,0.83672,0.00016,10.15854]
[1779173749202,38.48,77023.56,9.4,0.83668,0.00016,10.16021]
[1779173750040,38.48,77023.56,9.4,0.83668,0.00016,10.16021]
[1779173750261,38.48,77017.0,9.4,0.83565,0.00016,10.20057]
[1779173752275,38.48,77015.22,9.4,0.83538,0.00016,10.21141]
[1779173757360,38.48,77015.01,9.4,0.83535,0.00016,10.21248]
[1779173760336,38.48,77011.63,9.4,0.83483,0.00016,10.23304]
[1779173765371,38.48,77012.6,9.4,0.83499,0.00016,10.22672]
[1779173770409,38.47,77012.01,9.4,0.8349,0.00016,10.23005]
[1779173775410,38.47,77011.11,9.4,0.83477,0.00016,10.23535]
[1779173777457,38.47,77008.57,9.4,0.83438,0.00016,10.25078]
[1779173780356,38.47,77007.49,9.4,0.83421,0.00016,10.25727]
[1779173785019,38.47,77007.69,9.4,0.83425,0.00016,10.25573]
[1779173790502,38.47,77008.5,9.4,0.83439,0.00016,10.25028]
[1779173796028,38.47,77009.7,9.4,0.83466,0.00016,10.23601]
[1779173801625,38.47,77008.89,9.4,0.83455,0.00016,10.24049]
[1779173806879,38.46,77008.57,9.4,0.8345,0.00016,10.24223]
[1779173813132,38.46,77007.4,9.4,0.83433,0.00016,10.24884]
[1779173819656,38.46,77006.7,9.4,0.83424,0.00016,10.25252]
[1779173824493,38.46,77006.62,9.4,0.83424,0.00016,10.25257]
[1779173825794,38.46,77002.14,9.4,0.83354,0.00016,10.27994]
[1779173831664,38.46,77002.33,9.4,0.83358,0.00016,10.27826]
[1779173836873,38.45,77002.74,9.4,0.83367,0.00016,10.27492]
[1779173841908,38.45,77004.53,9.4,0.83396,0.00016,10.26337]
[1779173849240,38.45,77003.63,9.4,0.83383,0.00016,10.26862]
[1779173854262,38.44,77003.62,9.4,0.83393,0.00016,10.26123]
[1779173854999,38.44,77001.8,9.4,0.83364,0.00016,10.27234]
[1779173857013,38.44,77001.48,9.4,0.8336,0.00016,10.27409]
[1779173858020,38.44,77001.61,9.4,0.83362,0.00016,10.27318]
[1779173859027,38.44,77001.51,9.4,0.83361,0.00016,10.27368]
[1779173860034,38.44,77001.57,9.4,0.83362,0.00016,10.27321]
[1779173861041,38.44,77000.06,9.4,0.83338,0.00016,10.28239]
[1779173862048,38.44,76999.18,9.4,0.83325,0.00016,10.28769]
[1779173863057,38.44,76999.57,9.4,0.83331,0.00016,10.28517]
[1779173864104,38.44,76999.57,9.4,0.83331,0.00016,10.28517]
[1779173864109,38.44,76999.41,9.4,0.83329,0.00016,10.28603]
[1779173865069,38.44,77001.68,9.4,0.83365,0.00016,10.27194]
[1779173866457,38.44,77002.79,9.4,0.83383,0.00016,10.26502]
[1779173868090,38.44,76999.75,9.4,0.83335,0.00016,10.28354]
[1779173870104,38.44,76998.63,9.4,0.83318,0.00016,10.29021]
[1779173871111,38.44,77000.84,9.4,0.83353,0.00016,10.27649]
[1779173872118,38.44,76999.97,9.4,0.8334,0.00016,10.28175]
[1779173873125,38.44,76999.88,9.4,0.83339,0.00016,10.2822]
[1779173874132,38.44,76998.67,9.4,0.8332,0.00016,10.28954]
[1779173879168,38.43,76998.88,9.4,0.83324,0.00016,10.28788]
[1779173881182,38.44,76995.23,9.4,0.83266,0.00016,10.31053]
[1779173882189,38.44,76994.76,9.4,0.83258,0.00016,10.31352]
[1779173883196,38.44,76993.74,9.4,0.83242,0.00016,10.31985]
[1779173884203,38.44,76992.69,9.4,0.83225,0.00016,10.32637]
[1779173885210,38.44,76991.77,9.4,0.83211,0.00016,10.33208]
[1779173886217,38.44,76992.13,9.4,0.83216,0.00016,10.3299]
[1779173887225,38.44,76991.75,9.4,0.8321,0.00016,10.33227]
[1779173888232,38.44,76990.95,9.4,0.83197,0.00016,10.33726]
[1779173889239,38.44,76989.17,9.4,0.83169,0.00016,10.34828]
[1779173891253,38.44,76990.71,9.4,0.83193,0.00016,10.33891]
[1779173893267,38.44,76990.26,9.4,0.83185,0.00016,10.34179]
[1779173895283,38.44,76989.48,9.4,0.83173,0.00016,10.34671]
[1779173897297,38.44,76988.56,9.4,0.83158,0.00016,10.35253]
[1779173902333,38.44,76987.9,9.4,0.83147,0.00016,10.35682]
[1779173907368,38.44,76988.37,9.4,0.83154,0.00016,10.35414]
[1779173908375,38.44,76987.94,9.4,0.83147,0.00016,10.35684]
[1779173913410,38.44,76988.29,9.4,0.83159,0.00016,10.34836]
[1779173915424,38.44,76987.08,9.4,0.8314,0.00016,10.35591]
[1779173917438,38.44,76986.39,9.4,0.83129,0.00016,10.36024]
[1779173920297,38.44,76986.86,9.4,0.83136,0.00016,10.35744]
[1779173921002,38.44,76979.54,9.4,0.83019,0.00016,10.40248]
[1779173921466,38.44,76975.75,9.4,0.82958,0.00016,10.42576]
[1779173926501,38.44,76975.53,9.4,0.82955,0.00016,10.42707]
[1779173927849,38.44,76973.24,9.4,0.82918,0.00016,10.44125]
[1779173929522,38.44,76972.65,9.4,0.82908,0.00016,10.44505]
[1779173931653,38.45,76972.59,9.4,0.82907,0.00016,10.4455]
[1779173931808,38.45,76972.59,9.4,0.82907,0.00016,10.4455]
[1779173931880,38.45,76972.59,9.4,0.82907,0.00016,10.4455]
[1779173931973,38.45,76972.59,9.4,0.82907,0.00016,10.4455]
[1779173931982,38.45,76973.3,9.4,0.82918,0.00016,10.44123]
[1779173932543,38.45,76964.1,9.4,0.8277,0.00016,10.49781]
[1779173934236,38.45,76966.2,9.4,0.82804,0.00016,10.48494]
[1779173935741,38.45,76966.61,9.4,0.8281,0.00016,10.48246]
[1779173938703,38.45,76966.45,9.4,0.82807,0.00016,10.48353]
[1779173940095,38.45,76971.33,9.4,0.82886,0.00016,10.4537]
[1779173940599,38.45,76973.09,9.4,0.82914,0.00016,10.44298]
[1779173941829,38.45,76973.09,9.4,0.82914,0.00016,10.44298]
[1779173947648,38.45,76973.09,9.4,0.82912,0.00016,10.44368]
[1779173949662,38.45,76972.45,9.4,0.82901,0.00016,10.44782]
[1779173954697,38.45,76972.9,9.4,0.82908,0.00016,10.44522]
[1779173957069,38.45,76971.59,9.4,0.82887,0.00016,10.45312]
[1779173962753,38.45,76971.38,9.4,0.82883,0.00016,10.45486]
[1779173967788,38.46,76971.89,9.4,0.82889,0.00016,10.45227]
[1779173968795,38.46,76975.26,9.4,0.82943,0.00016,10.43169]
[1779173972824,38.46,76976.28,9.4,0.82966,0.00016,10.41944]
[1779173977858,38.46,76976.41,9.4,0.82966,0.00016,10.41942]
[1779173980879,38.46,76975.76,9.4,0.82954,0.00016,10.42388]
[1779173981566,38.46,76975.76,9.4,0.82954,0.00016,10.42388]
[1779173981888,38.46,76973.83,9.4,0.82923,0.00016,10.43588]
[1779173983901,38.47,76975.99,9.4,0.82957,0.00016,10.42289]
[1779173985915,38.47,76977.35,9.4,0.82978,0.00016,10.41484]
[1779173987929,38.47,76976.8,9.4,0.82968,0.00016,10.41854]
[1779173989943,38.47,76974.64,9.4,0.82933,0.00016,10.43211]
[1779173993146,38.47,76973.52,9.4,0.82914,0.00016,10.43939]
[1779173995985,38.47,76972.3,9.4,0.82893,0.00016,10.44726]
[1779173996992,38.47,76971.1,9.4,0.82874,0.00016,10.45474]
[1779173997999,38.47,76972.14,9.4,0.8289,0.00016,10.44847]
[1779174001236,38.47,76968.6,9.4,0.82832,0.00016,10.47054]
[1779174001586,38.47,76968.6,9.4,0.82832,0.00016,10.47054]
[1779174002033,38.48,76961.12,9.4,0.82712,0.00016,10.51651]
[1779174002665,38.48,76961.12,9.4,0.82712,0.00016,10.51651]
[1779174003359,38.48,76961.12,9.4,0.82712,0.00016,10.51651]
[1779174003372,38.48,76957.73,9.4,0.82657,0.00016,10.53732]
[1779174004047,38.48,76952.61,9.4,0.82574,0.00016,10.5687]
[1779174009009,38.48,76953.02,9.4,0.8258,0.00016,10.56638]
[1779174009082,38.48,76954.31,9.4,0.82601,0.00016,10.55844]
[1779174010089,38.48,76956.3,9.4,0.82633,0.00016,10.54622]
[1779174011096,38.48,76955.49,9.4,0.8262,0.00016,10.55117]
[1779174016131,38.48,76956.13,9.4,0.82631,0.00016,10.54716]
[1779174017139,38.48,76954.21,9.4,0.826,0.00016,10.5589]
[1779174018145,38.48,76955.45,9.4,0.8262,0.00016,10.55127]
[1779174023180,38.47,76956.79,9.4,0.82642,0.00016,10.5429]
[1779174026201,38.47,76958.38,9.4,0.82668,0.00016,10.5331]
[1779174028215,38.47,76955.54,9.4,0.82622,0.00016,10.55048]
[1779174028775,38.47,76955.54,9.4,0.82622,0.00016,10.55048]
[1779174029222,38.47,76953.58,9.4,0.8259,0.00016,10.56246]
[1779174030229,38.47,76952.21,9.4,0.82568,0.00016,10.5708]
[1779174031236,38.47,76949.77,9.4,0.82536,0.00016,10.57914]
[1779174032243,38.47,76946.13,9.4,0.82477,0.00016,10.60152]
[1779174033250,38.47,76944.35,9.4,0.82447,0.00016,10.61249]
[1779174038285,38.47,76942.13,9.4,0.82411,0.00016,10.62601]
[1779174039353,38.47,76942.13,9.4,0.82411,0.00016,10.62601]
[1779174040412,38.47,76942.07,9.4,0.8241,0.00016,10.62643]
[1779174040299,38.47,76938.46,9.4,0.82351,0.00016,10.64857]
[1779174041250,38.47,76938.46,9.4,0.82351,0.00016,10.64857]
[1779174041411,38.47,76938.46,9.4,0.82351,0.00016,10.64857]
[1779174041306,38.47,76934.71,9.4,0.82289,0.00016,10.67155]
[1779174042313,38.47,76932.5,9.4,0.82253,0.00016,10.68507]
[1779174044327,38.47,76929.56,9.4,0.82205,0.00016,10.703]
[1779174049362,38.47,76929.66,9.4,0.82207,0.00016,10.70218]
[1779174052383,38.47,76930.35,9.4,0.82219,0.00016,10.6975]
[1779174053390,38.47,76929.36,9.4,0.82204,0.00016,10.70334]
[1779174055404,38.47,76930.36,9.4,0.82221,0.00016,10.69682]
[1779174056411,38.47,76934.39,9.4,0.82288,0.00016,10.67196]
[1779174057418,38.47,76936.03,9.4,0.82316,0.00016,10.66173]
[1779174058425,38.47,76936.77,9.4,0.82328,0.00016,10.65703]
[1779174059432,38.47,76936.14,9.4,0.82318,0.00016,10.66073]
[1779174060439,38.46,76937.3,9.4,0.82338,0.00016,10.65348]
[1779174061446,38.46,76940.53,9.4,0.82391,0.00016,10.63355]
[1779174062453,38.46,76942.68,9.4,0.82427,0.00016,10.62023]
[1779174063701,38.46,76942.72,9.4,0.82428,0.00016,10.61986]
[1779174063728,38.46,76942.72,9.4,0.82428,0.00016,10.61986]
[1779174063918,38.46,76942.72,9.4,0.82428,0.00016,10.61986]
[1779174063958,38.46,76942.72,9.4,0.82428,0.00016,10.61986]
[1779174064108,38.46,76942.72,9.4,0.82428,0.00016,10.61986]
[1779174064467,38.46,76951.57,9.4,0.82573,0.00016,10.56542]
[1779174064850,38.46,76951.57,9.4,0.82573,0.00016,10.56542]
[1779174064983,38.46,76951.57,9.4,0.82573,0.00016,10.56542]
[1779174065985,38.46,76951.57,9.4,0.82573,0.00016,10.56542]
[1779174066059,38.46,76954.35,9.4,0.82618,0.00016,10.54833]
[1779174066862,38.46,76954.35,9.4,0.82618,0.00016,10.54833]
[1779174066957,38.46,76954.71,9.4,0.82624,0.00016,10.54609]
[1779174067778,38.46,76954.71,9.4,0.82624,0.00016,10.54609]
[1779174067842,38.46,76954.71,9.4,0.82624,0.00016,10.54609]
[1779174067844,38.46,76954.71,9.4,0.82624,0.00016,10.54606]
[1779174071502,38.46,76954.76,9.4,0.82625,0.00016,10.5457]
[1779174071642,38.46,76953.86,9.4,0.8261,0.00016,10.55114]
[1779174072524,38.46,76959.05,9.4,0.82695,0.00016,10.51926]
[1779174073531,38.46,76961.06,9.4,0.82727,0.00016,10.50693]
[1779174074538,38.46,76961.81,9.4,0.82739,0.00016,10.50233]
[1779174075557,38.46,76961.81,9.4,0.82739,0.00016,10.50233]
[1779174078566,38.46,76960.84,9.4,0.82724,0.00016,10.50829]
[1779174079573,38.46,76962.39,9.4,0.82749,0.00016,10.49877]
[1779174084405,38.46,76960.5,9.4,0.82718,0.00016,10.51035]
[1779174085615,38.46,76958.01,9.4,0.82678,0.00016,10.52556]
[1779174088636,38.46,76956.55,9.4,0.82655,0.00016,10.53436]
[1779174089643,38.46,76955.29,9.4,0.82635,0.00016,10.54202]
[1779174091657,38.46,76954.43,9.4,0.82629,0.00016,10.54057]
[1779174093671,38.46,76955.94,9.4,0.82654,0.00016,10.53114]
[1779174094678,38.46,76955.19,9.4,0.82642,0.00016,10.53567]
[1779174099713,38.46,76961.16,9.4,0.8274,0.00016,10.49866]
[1779174100720,38.46,76964.88,9.4,0.828,0.00016,10.4758]
[1779174101727,38.46,76967.57,9.4,0.82843,0.00016,10.45929]
[1779174102734,38.46,76968.62,9.4,0.8286,0.00016,10.45287]
[1779174104748,38.46,76967.71,9.4,0.82845,0.00016,10.45852]
[1779174105756,38.46,76966.83,9.4,0.82831,0.00016,10.46395]
[1779174109092,38.46,76959.15,9.4,0.82707,0.00016,10.51114]
[1779174114819,38.46,76959.28,9.4,0.82709,0.00016,10.5101]
[1779174118847,38.46,76960.38,9.4,0.82728,0.00016,10.5032]
[1779174123883,38.45,76960.09,9.4,0.82723,0.00016,10.50484]
[1779174128919,38.45,76960.62,9.4,0.82732,0.00016,10.50146]
[1779174135969,38.45,76960.48,9.4,0.8273,0.00016,10.50216]
[1779174141004,38.45,76960.37,9.4,0.82729,0.00016,10.50273]
[1779174143018,38.45,76962.17,9.4,0.82758,0.00016,10.49164]
[1779174145032,38.45,76961.08,9.4,0.8274,0.00016,10.49832]
[1779174146039,38.45,76958.55,9.4,0.82699,0.00016,10.51383]
[1779174147046,38.45,76957.01,9.4,0.82675,0.00016,10.52324]
[1779174152081,38.45,76957.25,9.4,0.82687,0.00016,10.51496]
[1779174155239,38.45,76957.25,9.4,0.82687,0.00016,10.51496]
[1779174155340,38.45,76956.12,9.4,0.82669,0.00016,10.52176]
[1779174156109,38.45,76948.51,9.4,0.82545,0.00016,10.56836]
[1779174157116,38.45,76947.61,9.4,0.82531,0.00016,10.57376]
[1779174158223,38.45,76947.61,9.4,0.82531,0.00016,10.57376]
[1779174158317,38.45,76946.43,9.4,0.82512,0.00016,10.58087]
[1779174164165,38.45,76946.19,9.4,0.8251,0.00016,10.5815]
[1779174165964,38.45,76946.21,9.4,0.82511,0.00016,10.58124]
[1779174166182,38.44,76948.09,9.4,0.82542,0.00016,10.56957]
[1779174167189,38.44,76951.41,9.4,0.82597,0.00016,10.54908]
[1779174172224,38.44,76951.39,9.4,0.82597,0.00016,10.54872]
[1779174175393,38.44,76951.44,9.4,0.82599,0.00016,10.54833]
[1779174175428,38.44,76949.03,9.4,0.8256,0.00016,10.56293]
[1779174176252,38.44,76945.66,9.4,0.82505,0.00016,10.58349]
[1779174180281,38.44,76944.27,9.4,0.82484,0.00016,10.59151]
[1779174182795,38.44,76944.6,9.4,0.8249,0.00016,10.5892]
[1779174183110,38.44,76944.6,9.4,0.8249,0.00016,10.5892]
[1779174183301,38.44,76940.36,9.4,0.82421,0.00016,10.61504]
[1779174184308,38.44,76937.75,9.4,0.82378,0.00016,10.63085]
[1779174185561,38.44,76937.75,9.4,0.82378,0.00016,10.63085]
[1779174186322,38.44,76938.19,9.4,0.82386,0.00016,10.62812]
[1779174188336,38.44,76937.28,9.4,0.82371,0.00016,10.63369]
[1779174189343,38.44,76932.54,9.4,0.82293,0.00016,10.66271]
[1779174190350,38.44,76931.01,9.4,0.82268,0.00016,10.67203]
[1779174191358,38.44,76929.8,9.4,0.82248,0.00016,10.67939]
[1779174192365,38.44,76933.05,9.4,0.82302,0.00016,10.65944]
[1779174193372,38.43,76935.57,9.4,0.82343,0.00016,10.64398]
[1779174194382,38.43,76934.87,9.4,0.82332,0.00016,10.64826]
[1779174195390,38.43,76933.47,9.4,0.82309,0.00016,10.65683]
[1779174196397,38.43,76932.67,9.4,0.82296,0.00016,10.66171]
[1779174201432,38.43,76933.79,9.4,0.82314,0.00016,10.65477]
[1779174202439,38.43,76932.9,9.4,0.823,0.00016,10.66021]
[1779174207474,38.43,76932.17,9.4,0.82288,0.00016,10.66465]
[1779174209488,38.43,76931.56,9.4,0.82278,0.00016,10.66838]
[1779174211502,38.43,76930.25,9.4,0.82264,0.00016,10.66983]
[1779174212509,38.43,76927.69,9.4,0.82222,0.00017,10.68549]
[1779174213516,38.43,76926.88,9.4,0.82209,0.00017,10.69043]
[1779174213861,38.43,76926.88,9.4,0.82209,0.00017,10.69043]
[1779174218179,38.43,76926.57,9.4,0.82204,0.00017,10.6922]
[1779174218552,38.43,76921.73,9.4,0.82124,0.00017,10.72177]
[1779174219558,38.43,76919.67,9.4,0.8209,0.00017,10.73434]
[1779174221572,38.43,76924.56,9.4,0.82171,0.00017,10.70427]
[1779174222579,38.43,76926.06,9.4,0.82196,0.00017,10.69501]
[1779174227614,38.43,76926.79,9.4,0.82209,0.00017,10.69032]
[1779174229628,38.43,76925.93,9.4,0.82195,0.00017,10.69543]
[1779174232649,38.43,76928.05,9.4,0.8223,0.00017,10.68228]
[1779174233656,38.43,76926.93,9.4,0.82212,0.00017,10.6891]
[1779174237684,38.43,76928.03,9.4,0.82231,0.00017,10.68216]
[1779174241712,38.43,76933.12,9.4,0.82315,0.00016,10.65083]
[1779174242719,38.43,76940.58,9.4,0.82438,0.00016,10.60513]
[1779174243726,38.43,76939.68,9.4,0.82423,0.00016,10.61071]
[1779174244733,38.43,76940.45,9.4,0.82435,0.00016,10.60604]
[1779174246747,38.43,76941.13,9.4,0.82446,0.00016,10.60199]
[1779174248761,38.43,76940.52,9.4,0.82436,0.00016,10.60585]
[1779174250775,38.43,76939.92,9.4,0.82426,0.00016,10.60929]
[1779174255811,38.43,76932.57,9.4,0.82305,0.00016,10.65454]
[1779174256819,38.43,76930.33,9.4,0.82268,0.00016,10.66824]
[1779174261853,38.43,76930.87,9.4,0.82278,0.00016,10.66481]
[1779174268902,38.43,76930.33,9.4,0.82269,0.00016,10.668]
[1779174273937,38.43,76930.31,9.4,0.82277,0.00016,10.66149]
[1779174278520,38.43,76929.67,9.4,0.82266,0.00016,10.66537]
[1779174281995,38.43,76930.44,9.4,0.82279,0.00016,10.66063]
[1779174287030,38.43,76930.72,9.4,0.82284,0.00016,10.65893]
[1779174292065,38.43,76929.98,9.4,0.82271,0.00016,10.6635]
[1779174294079,38.43,76929.0,9.4,0.82255,0.00016,10.66951]
[1779174295086,38.43,76927.83,9.4,0.82236,0.00017,10.67667]
[1779174297100,38.43,76929.63,9.4,0.82266,0.00016,10.66563]
[1779174298107,38.43,76930.41,9.4,0.82278,0.00016,10.66086]
[1779174301128,38.43,76929.75,9.4,0.82267,0.00016,10.66495]
[1779174302135,38.43,76929.12,9.4,0.82257,0.00016,10.66881]
[1779174303142,38.43,76926.86,9.4,0.8222,0.00017,10.68265]
[1779174304149,38.43,76926.16,9.4,0.82208,0.00017,10.68693]
[1779174308177,38.43,76925.27,9.4,0.82194,0.00017,10.6923]
[1779174312205,38.43,76927.32,9.4,0.82228,0.00017,10.67963]
[1779174317240,38.43,76934.48,9.4,0.82346,0.00016,10.63566]
[1779174318247,38.43,76935.19,9.4,0.82358,0.00016,10.63134]
[1779174323282,38.43,76936.83,9.4,0.82384,0.00016,10.62146]
[1779174325296,38.43,76937.55,9.4,0.82396,0.00016,10.61713]
[1779174326316,38.43,76938.25,9.4,0.82407,0.00016,10.61289]
[1779174327315,38.43,76942.39,9.4,0.82475,0.00016,10.58757]
[1779174328322,38.43,76943.45,9.4,0.82492,0.00016,10.58115]
[1779174331346,38.43,76941.92,9.4,0.82474,0.00016,10.58423]
[1779174333357,38.43,76942.67,9.4,0.82486,0.00016,10.57978]
[1779174336378,38.43,76942.05,9.4,0.82475,0.00016,10.58382]
[1779174337385,38.43,76940.03,9.4,0.82442,0.00016,10.59628]
[1779174338392,38.43,76937.28,9.4,0.82397,0.00016,10.61318]
[1779174340406,38.43,76936.0,9.4,0.82376,0.00016,10.62109]
[1779174341413,38.43,76934.98,9.4,0.82359,0.00016,10.62736]
[1779174343427,38.43,76936.15,9.4,0.82378,0.00016,10.62022]
[1779174344434,38.43,76934.3,9.4,0.82347,0.00016,10.63158]
[1779174348462,38.43,76936.7,9.4,0.82387,0.00016,10.61692]
[1779174349469,38.43,76937.46,9.4,0.82399,0.00016,10.6123]
[1779174350476,38.43,76939.84,9.4,0.82438,0.00016,10.59775]
[1779174351483,38.43,76944.23,9.4,0.8251,0.00016,10.5709]
[1779174352490,38.43,76946.62,9.4,0.82549,0.00016,10.55633]
[1779174353497,38.43,76947.22,9.4,0.82558,0.00016,10.55276]
[1779174354504,38.43,76948.16,9.4,0.82574,0.00016,10.54693]
[1779174355511,38.43,76950.14,9.4,0.82606,0.00016,10.53472]
[1779174356518,38.43,76949.09,9.4,0.82589,0.00016,10.54111]
[1779174357525,38.43,76950.12,9.4,0.82606,0.00016,10.53473]
[1779174358532,38.43,76950.54,9.4,0.82613,0.00016,10.5321]
[1779174363567,38.43,76950.79,9.4,0.82618,0.00016,10.5303]
[1779174366589,38.43,76950.11,9.4,0.82607,0.00016,10.5343]
[1779174368602,38.43,76945.56,9.4,0.82533,0.00016,10.56207]
[1779174370616,38.43,76946.67,9.4,0.82552,0.00016,10.55507]
[1779174375651,38.43,76947.59,9.4,0.82568,0.00016,10.54899]
[1779174378678,38.43,76948.7,9.4,0.82587,0.00016,10.54194]
[1779174381698,38.43,76948.1,9.4,0.82577,0.00016,10.54542]
[1779174382705,38.43,76949.16,9.4,0.82595,0.00016,10.53885]
[1779174384719,38.43,76948.56,9.4,0.82585,0.00016,10.5424]
[1779174387740,38.42,76949.32,9.4,0.82598,0.00016,10.53754]
[1779174388747,38.42,76946.55,9.4,0.82553,0.00016,10.55447]
[1779174389754,38.42,76945.93,9.4,0.82543,0.00016,10.55822]
[1779174391768,38.42,76945.48,9.4,0.82544,0.00016,10.55425]
[1779174392775,38.42,76944.86,9.4,0.82534,0.00016,10.55796]
[1779174393782,38.42,76945.91,9.4,0.82552,0.00016,10.55144]
[1779174394789,38.42,76944.67,9.4,0.82532,0.00016,10.55896]
[1779174396803,38.42,76943.86,9.4,0.82519,0.00016,10.56375]
[1779174397810,38.42,76944.32,9.4,0.82527,0.00016,10.56084]
[1779174398817,38.42,76945.18,9.4,0.82541,0.00016,10.55547]
[1779174399824,38.42,76945.95,9.4,0.82554,0.00016,10.55057]
[1779174401737,38.42,76945.95,9.4,0.82554,0.00016,10.55057]
[1779174401795,38.42,76945.17,9.4,0.82542,0.00016,10.55528]
[1779174406873,38.42,76946.06,9.4,0.82557,0.00016,10.54935]
[1779174408501,38.42,76945.64,9.4,0.82551,0.00016,10.55185]
[1779174408887,38.42,76946.23,9.4,0.8256,0.00016,10.54816]
[1779174409894,38.42,76947.27,9.4,0.82578,0.00016,10.54171]
[1779174414929,38.42,76947.56,9.4,0.82583,0.00016,10.53962]
[1779174415936,38.42,76948.23,9.4,0.82594,0.00016,10.53545]
[1779174416943,38.41,76947.29,9.4,0.82579,0.00016,10.54116]
[1779174417950,38.41,76945.67,9.4,0.82553,0.00016,10.55104]
[1779174418957,38.41,76946.61,9.4,0.82568,0.00016,10.5452]
[1779174419964,38.41,76959.87,9.4,0.82784,0.00016,10.46371]
[1779174420900,38.41,76959.87,9.4,0.82784,0.00016,10.46371]
[1779174420971,38.41,76961.71,9.4,0.82814,0.00016,10.45244]
[1779174421978,38.41,76963.8,9.4,0.82847,0.00016,10.43964]
[1779174423992,38.41,76962.19,9.4,0.82821,0.00016,10.44965]
[1779174424999,38.41,76962.93,9.4,0.82833,0.00016,10.44515]
[1779174427611,38.42,76965.19,9.4,0.82869,0.00016,10.43136]
[1779174433055,38.42,76965.63,9.4,0.82875,0.00016,10.42908]
[1779174439097,38.42,76964.85,9.4,0.82861,0.00016,10.4343]
[1779174444133,38.42,76966.11,9.4,0.82881,0.00016,10.42692]
[1779174445142,38.42,76967.93,9.4,0.8291,0.00016,10.41581]
[1779174450177,38.42,76967.67,9.4,0.82905,0.00016,10.4178]
[1779174451323,38.42,76967.67,9.4,0.82905,0.00016,10.4178]
[1779174451346,38.42,76967.67,9.4,0.82905,0.00016,10.4178]
[1779174451425,38.42,76967.8,9.4,0.82915,0.00016,10.41051]
[1779174453198,38.42,76970.45,9.4,0.82957,0.00016,10.39441]
[1779174458233,38.43,76970.42,9.4,0.82955,0.00016,10.39521]
[1779174460247,38.43,76975.84,9.4,0.83041,0.00016,10.36215]
[1779174461254,38.43,76978.15,9.4,0.83078,0.00016,10.34812]
[1779174462261,38.43,76979.8,9.4,0.83104,0.00016,10.33818]
[1779174467296,38.43,76980.42,9.4,0.83111,0.00016,10.33544]
[1779174470317,38.44,76995.49,9.4,0.83349,0.00016,10.24338]
[1779174471324,38.44,77003.53,9.4,0.83475,0.00016,10.19422]
[1779174476359,38.45,77004.58,9.4,0.83486,0.00016,10.18973]
[1779174481396,38.45,77006.21,9.4,0.8351,0.00016,10.18074]
[1779174486431,38.45,77007.0,9.4,0.83519,0.00016,10.17691]
[1779174491467,38.46,77004.98,9.4,0.83485,0.00016,10.19031]
[1779174496501,38.46,77003.92,9.4,0.83467,0.00016,10.19755]
[1779174499522,38.46,77002.37,9.4,0.83441,0.00016,10.20748]
[1779174504557,38.47,77002.91,9.4,0.83448,0.00016,10.20482]
[1779174508585,38.47,77008.36,9.4,0.83532,0.00016,10.17187]
[1779174513622,38.47,77009.79,9.4,0.8356,0.00016,10.1575]
[1779174515636,38.47,77007.25,9.4,0.83519,0.00016,10.17354]
[1779174520671,38.48,77007.31,9.4,0.83518,0.00016,10.17412]
[1779174525706,38.48,77007.1,9.4,0.83512,0.00016,10.17639]
[1779174530741,38.49,77007.3,9.4,0.83513,0.00016,10.17616]
[1779174535776,38.49,77008.06,9.4,0.83522,0.00016,10.17247]
[1779174539810,38.49,77011.01,9.4,0.83567,0.00016,10.15506]
[1779174542825,38.49,77012.68,9.4,0.83593,0.00016,10.14489]
[1779174543928,38.49,77012.68,9.4,0.83593,0.00016,10.14489]
[1779174544052,38.49,77012.97,9.4,0.83597,0.00016,10.14315]
[1779174544839,38.49,77021.45,9.4,0.83729,0.00016,10.09103]
[1779174545846,38.49,77020.9,9.4,0.83721,0.00016,10.09427]
[1779174546853,38.49,77019.42,9.4,0.83698,0.00016,10.1035]
[1779174547860,38.49,77019.92,9.4,0.83706,0.00016,10.10035]
[1779174549874,38.49,77020.55,9.4,0.83715,0.00016,10.09669]
[1779174550881,38.49,77018.61,9.4,0.83685,0.00016,10.10875]
[1779174552895,38.49,77019.2,9.4,0.83693,0.00016,10.10533]
[1779174553041,38.49,77019.2,9.4,0.83693,0.00016,10.10533]
[1779174553304,38.49,77019.2,9.4,0.83693,0.00016,10.10533]
[1779174553573,38.49,77019.2,9.4,0.83693,0.00016,10.10533]
[1779174554065,38.5,77034.6,9.4,0.83932,0.00015,10.01066]
[1779174554912,38.49,77054.54,9.4,0.84238,0.00015,9.88781]
[1779174555919,38.49,77056.52,9.4,0.84269,0.00015,9.87548]
[1779174556970,38.5,77058.9,9.4,0.84304,0.00015,9.86112]
[1779174557977,38.5,77058.9,9.4,0.84304,0.00015,9.86112]
[1779174557938,38.5,77068.18,9.4,0.8444,0.00015,9.8062]
[1779174558945,38.51,77071.13,9.4,0.84483,0.00015,9.78864]
[1779174559952,38.51,77070.91,9.4,0.84476,0.00015,9.79137]
[1779174561966,38.52,77073.92,9.4,0.84514,0.00015,9.776]
[1779174562973,38.53,77076.87,9.4,0.84555,0.00015,9.75939]
[1779174563980,38.53,77073.69,9.4,0.84506,0.00015,9.77913]
[1779174564987,38.54,77059.86,9.4,0.84292,0.00015,9.86616]
[1779174565994,38.54,77058.67,9.4,0.8427,0.00015,9.87512]
[1779174567001,38.55,77058.48,9.4,0.84267,0.00015,9.87636]
[1779174568012,38.55,77056.91,9.4,0.84243,0.00015,9.88609]
[1779174569016,38.55,77054.92,9.4,0.84213,0.00015,9.89839]
[1779174574902,38.55,77054.68,9.4,0.84209,0.00015,9.89992]
[1779174576065,38.55,77051.8,9.4,0.84172,0.00015,9.91133]
[1779174577072,38.55,77050.45,9.4,0.84152,0.00015,9.91966]
[1779174578060,38.55,77050.45,9.4,0.84152,0.00015,9.91966]
[1779174578079,38.55,77050.08,9.4,0.84146,0.00015,9.92195]
[1779174579086,38.55,77046.02,9.4,0.84083,0.00015,9.94705]
[1779174580093,38.55,77044.19,9.4,0.84055,0.00015,9.95841]
[1779174581100,38.55,77041.01,9.4,0.84006,0.00015,9.97805]
[1779174582107,38.55,77038.75,9.4,0.83971,0.00015,9.99201]
[1779174583114,38.55,77038.93,9.4,0.83974,0.00015,9.99095]
[1779174585128,38.55,77039.45,9.4,0.83981,0.00015,9.98785]
[1779174586135,38.55,77039.65,9.4,0.83984,0.00015,9.98667]
[1779174587142,38.55,77039.04,9.4,0.83975,0.00015,9.99047]
[1779174588149,38.55,77037.77,9.4,0.83955,0.00015,9.99833]
[1779174590163,38.55,77038.6,9.4,0.83968,0.00015,9.99331]
[1779174591170,38.55,77038.18,9.4,0.83961,0.00015,9.99594]
[1779174592177,38.55,77033.5,9.4,0.83888,0.00015,10.02495]
[1779174593184,38.55,77030.07,9.4,0.83835,0.00015,10.04623]
[1779174596205,38.55,77029.75,9.4,0.83828,0.00015,10.04871]
[1779174597212,38.56,77025.02,9.4,0.83755,0.00016,10.07794]
[1779174598219,38.56,77023.33,9.4,0.83728,0.00016,10.08845]
[1779174602247,38.56,77024.3,9.4,0.83742,0.00016,10.08292]
[1779174603578,38.56,77024.3,9.4,0.83742,0.00016,10.08292]
[1779174603629,38.56,77024.3,9.4,0.83742,0.00016,10.08292]
[1779174603731,38.56,77026.37,9.4,0.83774,0.00016,10.07032]
[1779174604261,38.56,77027.13,9.4,0.83785,0.00016,10.06578]
[1779174605268,38.56,77028.14,9.4,0.83801,0.00016,10.05971]
[1779174606275,38.56,77029.06,9.4,0.83815,0.00016,10.054]
[1779174607282,38.56,77027.6,9.4,0.83793,0.00016,10.06293]
[1779174609898,38.56,77028.2,9.4,0.83801,0.00016,10.05951]
[1779174610304,38.56,77027.24,9.4,0.83786,0.00016,10.06555]
[1779174611311,38.56,77027.65,9.4,0.83792,0.00016,10.06316]
[1779174612318,38.56,77028.36,9.4,0.83803,0.00016,10.05874]
[1779174614332,38.56,77030.92,9.4,0.83843,0.00015,10.04291]
[1779174615342,38.56,77033.07,9.4,0.83877,0.00015,10.02966]
[1779174616346,38.56,77035.5,9.4,0.83914,0.00015,10.01472]
[1779174617619,38.56,77035.5,9.4,0.83914,0.00015,10.01472]
[1779174617719,38.56,77034.86,9.4,0.83904,0.00015,10.01865]
[1779174618777,38.56,77030.72,9.4,0.8384,0.00015,10.04409]
[1779174620374,38.56,77030.37,9.4,0.83835,0.00015,10.04616]
[1779174621339,38.56,77030.37,9.4,0.83835,0.00015,10.04616]
[1779174624402,38.56,77028.07,9.4,0.83799,0.00016,10.06034]
[1779174625409,38.56,77026.93,9.4,0.83781,0.00016,10.06747]
[1779174626416,38.56,77025.85,9.4,0.83765,0.00016,10.07404]
[1779174628430,38.56,77026.53,9.4,0.83776,0.00016,10.06971]
[1779174629437,38.56,77025.98,9.4,0.83767,0.00016,10.07321]
[1779174630444,38.56,77027.12,9.4,0.83785,0.00016,10.06613]
[1779174631451,38.56,77026.54,9.4,0.83784,0.00016,10.06303]
[1779174633465,38.56,77027.46,9.4,0.83798,0.00016,10.05725]
[1779174635479,38.56,77026.64,9.4,0.83786,0.00016,10.06219]
[1779174636486,38.56,77025.67,9.4,0.83771,0.00016,10.06809]
[1779174641521,38.56,77024.91,9.4,0.8376,0.00016,10.07242]
[1779174643535,38.56,77023.85,9.4,0.83744,0.00016,10.07878]
[1779174646556,38.56,77024.55,9.4,0.83755,0.00016,10.07421]
[1779174651591,38.55,77024.11,9.4,0.8375,0.00016,10.07649]
[1779174652598,38.55,77023.49,9.4,0.8374,0.00016,10.08021]
[1779174654612,38.55,77024.19,9.4,0.83752,0.00016,10.07572]
[1779174656555,38.55,77024.41,9.4,0.83755,0.00016,10.07428]
[1779174656619,38.55,77024.41,9.4,0.83755,0.00016,10.07428]
[1779174656667,38.55,77024.41,9.4,0.83755,0.00016,10.07428]
[1779174656922,38.55,77022.5,9.4,0.83726,0.00016,10.08592]
[1779174657635,38.55,77001.79,9.4,0.83401,0.00016,10.2132]
[1779174658642,38.55,76998.05,9.4,0.83342,0.00016,10.23607]
[1779174659649,38.55,76996.14,9.4,0.83313,0.00016,10.24749]
[1779174661281,38.55,76996.14,9.4,0.83313,0.00016,10.24749]
[1779174662670,38.55,76993.61,9.4,0.83273,0.00016,10.26264]
[1779174664684,38.55,76993.98,9.4,0.8328,0.00016,10.26007]
[1779174665691,38.55,76983.72,9.4,0.83117,0.00016,10.32287]
[1779174666699,38.55,76984.55,9.4,0.83131,0.00016,10.31755]
[1779174667706,38.55,76983.8,9.4,0.8312,0.00016,10.32194]
[1779174670727,38.54,76983.13,9.4,0.83111,0.00016,10.32541]
[1779174671734,38.54,76983.6,9.4,0.83119,0.00016,10.32232]
[1779174673748,38.54,76984.39,9.4,0.83132,0.00016,10.31708]
[1779174675762,38.54,76987.47,9.4,0.83182,0.00016,10.29781]
[1779174676769,38.54,76990.46,9.4,0.8323,0.00016,10.2793]
[1779174677776,38.54,76991.35,9.4,0.83245,0.00016,10.2737]
[1779174678783,38.54,76993.0,9.4,0.83271,0.00016,10.26344]
[1779174679790,38.54,76993.28,9.4,0.83276,0.00016,10.2616]
[1779174680797,38.54,76994.78,9.4,0.833,0.00016,10.25227]
[1779174681804,38.54,76999.01,9.4,0.83367,0.00016,10.22619]
[1779174682811,38.53,77006.22,9.4,0.83481,0.00016,10.18183]
[1779174683818,38.53,77010.93,9.4,0.83555,0.00016,10.15287]
[1779174684825,38.53,77014.39,9.4,0.8361,0.00016,10.13143]
[1779174685360,38.53,77014.39,9.4,0.8361,0.00016,10.13143]
[1779174685377,38.53,77014.39,9.4,0.8361,0.00016,10.13143]
[1779174685612,38.53,77014.39,9.4,0.8361,0.00016,10.13143]
[1779174685900,38.53,77014.39,9.4,0.8361,0.00016,10.13143]
[1779174685907,38.53,77027.01,9.4,0.83807,0.00016,10.05371]
[1779174686675,38.53,77027.01,9.4,0.83807,0.00016,10.05371]
[1779174686839,38.53,77035.75,9.4,0.83943,0.00015,9.99976]
[1779174687846,38.53,77038.74,9.4,0.83989,0.00015,9.98122]
[1779174688853,38.53,77039.38,9.4,0.83999,0.00015,9.97714]
[1779174689637,38.53,77039.38,9.4,0.83999,0.00015,9.97714]
[1779174689860,38.53,77039.03,9.4,0.83994,0.00015,9.97916]
[1779174690867,38.53,77038.55,9.4,0.83987,0.00015,9.98198]
[1779174691874,38.53,77036.22,9.4,0.8396,0.00015,9.98956]
[1779174692881,38.53,77036.92,9.4,0.83971,0.00015,9.98509]
[1779174693888,38.53,77035.21,9.4,0.83945,0.00015,9.99545]
[1779174694895,38.53,77030.11,9.4,0.83866,0.00015,10.02665]
[1779174695902,38.53,77028.31,9.4,0.83839,0.00016,10.0375]
[1779174696909,38.53,77024.01,9.4,0.83772,0.00016,10.06389]
[1779174700937,38.53,77025.88,9.4,0.83802,0.00016,10.05202]
[1779174701944,38.52,77027.4,9.4,0.83826,0.00016,10.0426]
[1779174703958,38.52,77026.89,9.4,0.83819,0.00016,10.0456]
[1779174706979,38.52,77025.86,9.4,0.83804,0.00016,10.0512]
[1779174712018,38.52,77025.7,9.4,0.83805,0.00016,10.05091]
[1779174715039,38.51,77026.87,9.4,0.83825,0.00016,10.04294]
[1779174716046,38.51,77027.3,9.4,0.83832,0.00016,10.04004]
[1779174717053,38.51,77028.43,9.4,0.83851,0.00016,10.03284]
[1779174718060,38.51,77029.44,9.4,0.83867,0.00015,10.02638]
[1779174719067,38.51,77030.36,9.4,0.83882,0.00015,10.02049]
[1779174720074,38.51,77030.94,9.4,0.83891,0.00015,10.01669]
[1779174721083,38.51,77032.14,9.4,0.8391,0.00015,10.00909]
[1779174722089,38.51,77031.74,9.4,0.83905,0.00015,10.01135]
[1779174723096,38.51,77027.28,9.4,0.83836,0.00016,10.03857]
[1779174724103,38.5,77026.17,9.4,0.83819,0.00016,10.04519]
[1779174726117,38.5,77025.46,9.4,0.8381,0.00016,10.04904]
[1779174727124,38.5,77024.08,9.4,0.83788,0.00016,10.05743]
[1779174732159,38.5,77024.43,9.4,0.83795,0.00016,10.05475]
[1779174733166,38.5,77023.95,9.4,0.83788,0.00016,10.05761]
[1779174735180,38.5,77024.52,9.4,0.83797,0.00016,10.05392]
[1779174737194,38.5,77023.57,9.4,0.83783,0.00016,10.05959]
[1779174738201,38.5,77022.72,9.4,0.8377,0.00016,10.06472]
[1779174739208,38.5,77023.81,9.4,0.83787,0.00016,10.05791]
[1779174744243,38.5,77025.5,9.4,0.83815,0.00016,10.04704]
[1779174745250,38.5,77024.92,9.4,0.83806,0.00016,10.05053]
[1779174746257,38.5,77025.88,9.4,0.83821,0.00016,10.04454]
[1779174748271,38.49,77025.41,9.4,0.83814,0.00016,10.04728]
[1779174751295,38.49,77026.2,9.4,0.83835,0.00016,10.03559]
[1779174754316,38.49,77025.07,9.4,0.83818,0.00016,10.04234]
[1779174756330,38.49,77026.28,9.4,0.83837,0.00016,10.03474]
[1779174757337,38.49,77027.2,9.4,0.83851,0.00016,10.02901]
[1779174758344,38.49,77027.76,9.4,0.8386,0.00016,10.02551]
[1779174763379,38.49,77028.19,9.4,0.83868,0.00016,10.02258]
[1779174766400,38.49,77029.43,9.4,0.83887,0.00015,10.01478]
[1779174767407,38.49,77030.92,9.4,0.8391,0.00015,10.00556]
[1779174768414,38.49,77032.69,9.4,0.83938,0.00015,9.99463]
[1779174769421,38.49,77034.81,9.4,0.83971,0.00015,9.98139]
[1779174770433,38.49,77037.5,9.4,0.84013,0.00015,9.96465]
[1779174772446,38.49,77036.96,9.4,0.84005,0.00015,9.96767]
[1779174773453,38.49,77037.3,9.4,0.84011,0.00015,9.96543]
[1779174775467,38.49,77039.38,9.4,0.84044,0.00015,9.95232]
[1779174776474,38.48,77040.04,9.4,0.84054,0.00015,9.94813]
[1779174777481,38.48,77039.81,9.4,0.84051,0.00015,9.94942]
[1779174778488,38.48,77037.81,9.4,0.84021,0.00015,9.96162]
[1779174779495,38.48,77036.46,9.4,0.84,0.00015,9.96979]
[1779174780502,38.48,77036.81,9.4,0.84006,0.00015,9.96748]
[1779174781509,38.48,77037.24,9.4,0.84013,0.00015,9.96469]
[1779174782516,38.48,77038.79,9.4,0.84037,0.00015,9.955]
[1779174783523,38.48,77038.43,9.4,0.84032,0.00015,9.95709]
[1779174784530,38.48,77043.62,9.4,0.84112,0.00015,9.92499]
[1779174786544,38.48,77046.02,9.4,0.84149,0.00015,9.91003]
[1779174788558,38.48,77050.11,9.4,0.84212,0.00015,9.8847]
[1779174793593,38.48,77050.95,9.4,0.84226,0.00015,9.87936]
[1779174797621,38.48,77052.78,9.4,0.84253,0.00015,9.86821]
[1779174800642,38.48,77054.35,9.4,0.84277,0.00015,9.85855]
[1779174802656,38.48,77056.5,9.4,0.8431,0.00015,9.84534]
[1779174804670,38.48,77061.93,9.4,0.84392,0.00015,9.81197]
[1779174805677,38.48,77063.57,9.4,0.84417,0.00015,9.80195]
[1779174808698,38.48,77068.69,9.4,0.84494,0.00015,9.7705]
[1779174810099,38.48,77068.69,9.4,0.84494,0.00015,9.7705]
[1779174810712,38.48,77071.78,9.4,0.84541,0.00015,9.75133]
[1779174811456,38.48,77071.78,9.4,0.84541,0.00015,9.75133]
[1779174813733,38.48,77065.36,9.4,0.84452,0.00015,9.78412]
[1779174816754,38.48,77067.39,9.4,0.84484,0.00015,9.77132]
[1779174821789,38.48,77069.75,9.4,0.8452,0.00015,9.75639]
[1779174823064,38.48,77069.75,9.4,0.8452,0.00015,9.75639]
[1779174823803,38.48,77071.83,9.4,0.84552,0.00015,9.74345]
[1779174825817,38.48,77074.04,9.4,0.84586,0.00015,9.72976]
[1779174827811,38.48,77073.52,9.4,0.84578,0.00015,9.73294]
[1779174828471,38.48,77073.83,9.4,0.84583,0.00015,9.731]
[1779174829845,38.48,77066.18,9.4,0.84467,0.00015,9.77827]
[1779174831862,38.48,77061.29,9.4,0.84393,0.00015,9.8084]
[1779174836897,38.48,77060.69,9.4,0.84383,0.00015,9.81238]
[1779174838911,38.48,77062.71,9.4,0.84413,0.00015,9.80005]
[1779174839918,38.48,77065.3,9.4,0.84453,0.00015,9.78395]
[1779174842119,38.48,77067.26,9.4,0.84483,0.00015,9.77164]
[1779174846968,38.47,77069.4,9.4,0.84517,0.00015,9.75793]
[1779174847974,38.47,77070.96,9.4,0.8454,0.00015,9.74823]
[1779174852003,38.47,77072.8,9.4,0.84569,0.00015,9.73658]
[1779174853009,38.47,77074.26,9.4,0.84591,0.00015,9.72751]
[1779174854016,38.47,77076.58,9.4,0.84626,0.00015,9.71316]
[1779174855271,38.47,77076.58,9.4,0.84626,0.00015,9.71316]
[1779174855023,38.47,77078.08,9.4,0.84649,0.00015,9.70388]
[1779174857037,38.47,77080.49,9.4,0.84685,0.00015,9.68899]
[1779174862072,38.47,77081.17,9.4,0.84695,0.00015,9.68477]
[1779174865100,38.47,77083.2,9.4,0.84726,0.00015,9.67222]
[1779174868121,38.47,77085.19,9.4,0.84755,0.00015,9.65998]
[1779174869344,38.47,77085.19,9.4,0.84755,0.00015,9.65998]
[1779174870135,38.47,77086.3,9.4,0.84772,0.00015,9.65316]
[1779174872149,38.47,77088.4,9.4,0.84811,0.00015,9.63366]
[1779174877184,38.47,77088.47,9.4,0.84814,0.00015,9.63264]
[1779174882219,38.47,77089.97,9.4,0.84837,0.00015,9.62298]
[1779174884234,38.47,77087.17,9.4,0.84796,0.00015,9.64011]
[1779174888261,38.47,77085.66,9.4,0.84773,0.00015,9.64925]
[1779174893296,38.47,77086.31,9.4,0.84783,0.00015,9.6452]
[1779174897324,38.47,77084.77,9.4,0.8476,0.00015,9.65465]
[1779174898331,38.47,77088.0,9.4,0.84809,0.00015,9.63471]
[1779174900346,38.47,77090.24,9.4,0.84842,0.00015,9.62091]
[1779174901353,38.47,77094.02,9.4,0.84898,0.00015,9.59765]
[1779174902360,38.47,77097.17,9.4,0.84945,0.00015,9.57829]
[1779174906392,38.47,77098.91,9.4,0.8497,0.00015,9.56787]
[1779174908406,38.47,77101.93,9.4,0.85015,0.00015,9.54925]
[1779174911427,38.47,77103.76,9.4,0.85042,0.00015,9.53774]
[1779174914448,38.47,77107.95,9.4,0.85104,0.00015,9.51174]
[1779174915456,38.46,77110.09,9.4,0.85137,0.00015,9.49833]
[1779174916463,38.46,77112.06,9.4,0.85166,0.00015,9.48598]
[1779174921498,38.46,77114.11,9.4,0.85198,0.00015,9.47239]
[1779174926550,38.46,77119.45,9.4,0.85278,0.00015,9.43874]
[1779174929571,38.46,77121.65,9.4,0.85311,0.00015,9.42491]
[1779174934606,38.45,77122.18,9.4,0.85328,0.00015,9.4147]
[1779174937628,38.45,77117.98,9.4,0.85267,0.00015,9.44037]
[1779174939642,38.45,77119.4,9.4,0.85288,0.00015,9.43144]
[1779174944677,38.45,77118.45,9.4,0.85275,0.00015,9.43692]
[1779174948705,38.45,77116.52,9.4,0.85247,0.00015,9.44849]
[1779174953740,38.45,77120.03,9.4,0.853,0.00015,9.42645]
[1779174958775,38.45,77120.73,9.4,0.8531,0.00015,9.4221]
[1779174960789,38.45,77115.02,9.4,0.85226,0.00015,9.45759]
[1779174962803,38.45,77116.51,9.4,0.85247,0.00015,9.44867]
[1779174966831,38.45,77112.47,9.4,0.85186,0.00015,9.4741]
[1779174967838,38.45,77110.76,9.4,0.85161,0.00015,9.48474]
[1779174969069,38.45,77110.76,9.4,0.85161,0.00015,9.48474]
[1779174969142,38.45,77106.87,9.4,0.85104,0.00015,9.50879]
[1779174969852,38.46,77096.54,9.4,0.8495,0.00015,9.57268]
[1779174970859,38.46,77098.63,9.4,0.84981,0.00015,9.55997]
[1779174971866,38.46,77100.68,9.4,0.85011,0.00015,9.54752]
[1779174972873,38.46,77104.0,9.4,0.85059,0.00015,9.52727]
[1779174977908,38.46,77102.99,9.4,0.85042,0.00015,9.53463]
[1779174978915,38.46,77100.77,9.4,0.85008,0.00015,9.54853]
[1779174980929,38.46,77102.58,9.4,0.85034,0.00015,9.5378]
[1779174985964,38.47,77098.38,9.4,0.8497,0.00015,9.56474]
[1779174986971,38.47,77094.84,9.4,0.84917,0.00015,9.58672]
[1779174987978,38.47,77096.84,9.4,0.84946,0.00015,9.57455]
[1779174988985,38.47,77092.41,9.4,0.8488,0.00015,9.602]
[1779174990519,38.47,77091.83,9.4,0.84871,0.00015,9.6057]
[1779174990723,38.47,77091.83,9.4,0.84871,0.00015,9.6057]
[1779174990999,38.47,77089.9,9.4,0.8485,0.00015,9.61111]
[1779174991592,38.47,77089.9,9.4,0.8485,0.00015,9.61111]
[1779174991812,38.47,77089.9,9.4,0.8485,0.00015,9.61111]
[1779174992010,38.47,77084.09,9.4,0.84763,0.00015,9.647]
[1779174997042,38.47,77082.05,9.4,0.84732,0.00015,9.65984]
[1779174999056,38.47,77080.07,9.4,0.84702,0.00015,9.6721]
[1779175004091,38.47,77079.34,9.4,0.84691,0.00015,9.67666]
[1779175009126,38.47,77079.0,9.4,0.84686,0.00015,9.67875]
[1779175014161,38.47,77080.26,9.4,0.84705,0.00015,9.67098]
[1779175016175,38.47,77078.67,9.4,0.84681,0.00015,9.68079]
[1779175018189,38.47,77071.73,9.4,0.84576,0.00015,9.72371]
[1779175022217,38.48,77074.5,9.4,0.84616,0.00015,9.70718]
[1779175027252,38.48,77076.81,9.4,0.84649,0.00015,9.69374]
[1779175028259,38.48,77078.5,9.4,0.84674,0.00015,9.68351]
[1779175033294,38.48,77079.8,9.4,0.84694,0.00015,9.67542]
[1779175036315,38.48,77082.85,9.4,0.8474,0.00015,9.65661]
[1779175037322,38.48,77084.75,9.4,0.84768,0.00015,9.6449]
[1779175042357,38.48,77089.35,9.4,0.84836,0.00015,9.61669]
[1779175043364,38.48,77092.92,9.4,0.84889,0.00015,9.59473]
[1779175046483,38.48,77093.14,9.4,0.84892,0.00015,9.59353]
[1779175046385,38.48,77094.97,9.4,0.84919,0.00015,9.58234]
[1779175046558,38.48,77094.97,9.4,0.84919,0.00015,9.58234]
[1779175047392,38.48,77098.6,9.4,0.84973,0.00015,9.56008]
[1779175048399,38.48,77100.99,9.4,0.85008,0.00015,9.54546]
[1779175053434,38.48,77100.72,9.4,0.85013,0.00015,9.54022]
[1779175057462,38.48,77102.57,9.4,0.85039,0.00015,9.52918]
[1779175062497,38.48,77102.3,9.4,0.85034,0.00015,9.53164]
[1779175067532,38.49,77101.79,9.4,0.85024,0.00015,9.53542]
[1779175073575,38.49,77102.44,9.4,0.85032,0.00015,9.53213]
[1779175077279,38.49,77102.69,9.4,0.85036,0.00015,9.53083]
[1779175077427,38.49,77102.69,9.4,0.85036,0.00015,9.53083]
[1779175077431,38.49,77103.27,9.4,0.85044,0.00015,9.5272]
[1779175078481,38.49,77103.27,9.4,0.85044,0.00015,9.5272]
[1779175077608,38.49,77108.1,9.4,0.85116,0.00015,9.49742]
[1779175078615,38.49,77113.49,9.4,0.85195,0.00015,9.46424]
[1779175080706,38.49,77113.39,9.4,0.85193,0.00015,9.46489]
[1779175080750,38.49,77113.39,9.4,0.85193,0.00015,9.46489]
[1779175082265,38.49,77114.6,9.4,0.85211,0.00015,9.45748]
[1779175082282,38.49,77119.1,9.4,0.85277,0.00015,9.42985]
[1779175087678,38.49,77119.74,9.4,0.85285,0.00015,9.42649]
[1779175089692,38.49,77125.97,9.4,0.85375,0.00015,9.38818]
[1779175093050,38.49,77126.28,9.4,0.8538,0.00015,9.38615]
[1779175093141,38.49,77119.09,9.4,0.85276,0.00015,9.4303]
[1779175098758,38.49,77119.17,9.4,0.85278,0.00015,9.42913]
[1779175100772,38.49,77115.66,9.4,0.85228,0.00015,9.45049]
[1779175102685,38.49,77115.8,9.4,0.8523,0.00015,9.4495]
[1779175104589,38.49,77114.81,9.4,0.85216,0.00015,9.45546]
[1779175103793,38.49,77111.69,9.4,0.8517,0.00015,9.47453]
[1779175108829,38.49,77112.3,9.4,0.85179,0.00015,9.47072]
[1779175111175,38.49,77119.99,9.4,0.853,0.00015,9.41676]
[1779175111863,38.49,77132.49,9.4,0.85482,0.00014,9.33985]
[1779175112870,38.49,77136.83,9.4,0.85544,0.00014,9.31323]
[1779175113877,38.49,77133.99,9.4,0.85504,0.00014,9.33055]
[1779175118912,38.48,77133.25,9.4,0.85495,0.00014,9.33431]
[1779175123947,38.48,77134.38,9.4,0.85513,0.00014,9.32658]
[1779175128983,38.48,77132.75,9.4,0.85491,0.00014,9.33604]
[1779175134018,38.48,77133.35,9.4,0.85499,0.00014,9.33259]
[1779175137039,38.48,77135.72,9.4,0.85533,0.00014,9.31819]
[1779175138046,38.48,77137.43,9.4,0.85557,0.00014,9.30776]
[1779175143081,38.48,77142.73,9.4,0.85633,0.00014,9.27567]
[1779175144088,38.48,77145.75,9.4,0.85676,0.00014,9.25704]
[1779175148116,38.48,77152.54,9.4,0.85774,0.00014,9.21516]
[1779175149123,38.48,77159.2,9.4,0.85869,0.00014,9.17429]
[1779175151141,38.48,77157.4,9.4,0.85843,0.00014,9.18545]
[1779175152147,38.48,77155.12,9.4,0.8581,0.00014,9.19948]
[1779175157182,38.48,77155.35,9.4,0.85813,0.00014,9.19812]
[1779175158190,38.48,77157.36,9.4,0.85842,0.00014,9.1858]
[1779175163225,38.48,77156.4,9.4,0.85828,0.00014,9.19182]
[1779175168260,38.48,77156.49,9.4,0.85829,0.00014,9.19135]
[1779175173296,38.48,77156.62,9.4,0.85839,0.00014,9.18402]
[1779175178330,38.48,77155.82,9.4,0.85827,0.00014,9.18902]
[1779175183375,38.48,77156.56,9.4,0.85837,0.00014,9.18453]
[1779175190414,38.48,77150.11,9.4,0.85745,0.00014,9.22423]
[1779175195449,38.48,77150.3,9.4,0.85748,0.00014,9.22307]
[1779175200489,38.49,77148.67,9.4,0.85723,0.00014,9.23392]
[1779175204517,38.49,77151.19,9.4,0.85757,0.00014,9.21908]
[1779175207075,38.49,77151.17,9.4,0.85756,0.00014,9.21954]
[1779175214587,38.5,77154.36,9.4,0.85798,0.00014,9.2014]
[1779175215595,38.5,77156.34,9.4,0.85827,0.00014,9.18922]
[1779175216489,38.5,77156.34,9.4,0.85827,0.00014,9.18922]
[1779175221640,38.5,77156.7,9.4,0.85832,0.00014,9.18706]
[1779175224664,38.5,77154.07,9.4,0.85794,0.00014,9.20322]
[1779175229700,38.5,77152.77,9.4,0.85776,0.00014,9.21108]
[1779175233730,38.49,77151.59,9.4,0.85767,0.00014,9.21159]
[1779175238765,38.49,77152.15,9.4,0.85776,0.00014,9.20803]
[1779175239772,38.49,77156.18,9.4,0.85833,0.00014,9.18328]
[1779175240779,38.49,77159.04,9.4,0.85874,0.00014,9.16574]
[1779175242794,38.49,77161.13,9.4,0.85903,0.00014,9.153]
[1779175243801,38.49,77159.54,9.4,0.85881,0.00014,9.16279]
[1779175248837,38.5,77159.22,9.4,0.85876,0.00014,9.16491]
[1779175252865,38.5,77157.83,9.4,0.85856,0.00014,9.17353]
[1779175253909,38.5,77157.83,9.4,0.85856,0.00014,9.17353]
[1779175254879,38.5,77151.77,9.4,0.85769,0.00014,9.21072]
[1779175255886,38.5,77155.97,9.4,0.85829,0.00014,9.18491]
[1779175260921,38.5,77156.64,9.4,0.85839,0.00014,9.18076]
[1779175264897,38.5,77157.34,9.4,0.85849,0.00014,9.17648]
[1779175264949,38.5,77159.26,9.4,0.85876,0.00014,9.16471]
[1779175266963,38.5,77164.41,9.4,0.85949,0.00014,9.1332]
[1779175268977,38.5,77166.38,9.4,0.85977,0.00014,9.12127]
[1779175273005,38.5,77164.71,9.4,0.85952,0.00014,9.13181]
[1779175274012,38.5,77166.41,9.4,0.85976,0.00014,9.12146]
[1779175279048,38.5,77167.22,9.4,0.85987,0.00014,9.11693]
[1779175284083,38.5,77167.57,9.4,0.85991,0.00014,9.11529]
[1779175285017,38.5,77167.57,9.4,0.85991,0.00014,9.11529]
[1779175285464,38.5,77167.57,9.4,0.85991,0.00014,9.11529]
[1779175285565,38.5,77179.63,9.4,0.8616,0.00014,9.04153]
[1779175286097,38.5,77187.58,9.4,0.86271,0.00014,8.99286]
[1779175287104,38.5,77192.53,9.4,0.8634,0.00014,8.96264]
[1779175288119,38.5,77196.56,9.4,0.86396,0.00014,8.9381]
[1779175293153,38.5,77197.87,9.4,0.8642,0.00014,8.92418]
[1779175294160,38.5,77195.56,9.4,0.86388,0.00014,8.93845]
[1779175295067,38.5,77195.56,9.4,0.86388,0.00014,8.93845]
[1779175297181,38.51,77198.51,9.4,0.86428,0.00014,8.92089]
[1779175300202,38.51,77196.4,9.4,0.86397,0.00014,8.93432]
[1779175305238,38.51,77195.27,9.4,0.86379,0.00014,8.94233]
[1779175306245,38.51,77193.84,9.4,0.86358,0.00014,8.95148]
[1779175307252,38.52,77190.01,9.4,0.86304,0.00014,8.97528]
[1779175308259,38.52,77184.62,9.4,0.86228,0.00014,9.0086]
[1779175313294,38.52,77182.83,9.4,0.862,0.00014,9.02112]
[1779175315308,38.52,77180.95,9.4,0.86172,0.00014,9.03323]
[1779175316315,38.53,77178.05,9.4,0.86131,0.00014,9.05126]
[1779175320343,38.53,77175.77,9.4,0.86096,0.00014,9.06628]
[1779175323364,38.53,77177.63,9.4,0.86121,0.00014,9.05564]
[1779175328399,38.54,77178.52,9.4,0.8613,0.00014,9.05156]
[1779175333434,38.54,77183.54,9.4,0.86197,0.00014,9.02227]
[1779175336455,38.55,77180.88,9.4,0.86158,0.00014,9.03949]
[1779175339477,38.55,77191.33,9.4,0.86302,0.00014,8.97653]
[1779175340484,38.55,77192.75,9.4,0.86321,0.00014,8.96801]
[1779175341491,38.55,77197.22,9.4,0.86383,0.00014,8.94088]
[1779175343510,38.55,77194.85,9.4,0.86349,0.00014,8.95572]
[1779175344517,38.55,77192.27,9.4,0.86313,0.00014,8.97163]
[1779175346531,38.56,77187.32,9.4,0.86242,0.00014,9.00261]
[1779175347538,38.56,77185.18,9.4,0.86212,0.00014,9.01602]
[1779175350559,38.56,77181.85,9.4,0.86163,0.00014,9.03729]
[1779175351845,38.56,77181.85,9.4,0.86163,0.00014,9.03729]
[1779175352573,38.56,77170.15,9.4,0.86006,0.00014,9.10277]
[1779175353580,38.56,77168.13,9.4,0.85977,0.00014,9.11531]
[1779175354341,38.56,77168.13,9.4,0.85977,0.00014,9.11531]
[1779175354587,38.56,77164.79,9.4,0.85929,0.00014,9.13591]
[1779175355594,38.56,77159.5,9.4,0.85854,0.00014,9.16842]
[1779175356601,38.56,77155.37,9.4,0.85795,0.00014,9.19378]
[1779175358615,38.56,77148.9,9.4,0.85702,0.00014,9.23348]
[1779175360215,38.56,77148.49,9.4,0.85696,0.00014,9.23597]
[1779175361636,38.56,77145.54,9.4,0.85654,0.00014,9.25398]
[1779175363650,38.56,77138.03,9.4,0.85547,0.00014,9.2999]
[1779175364657,38.56,77135.89,9.4,0.85515,0.00014,9.31311]
[1779175368685,38.56,77134.27,9.4,0.85491,0.00014,9.32329]
[1779175373720,38.57,77132.86,9.4,0.85471,0.00014,9.33218]
[1779175377642,38.57,77133.42,9.4,0.85478,0.00014,9.32887]
[1779175377748,38.57,77126.77,9.4,0.85382,0.00015,9.3697]
[1779175378755,38.57,77122.31,9.4,0.85317,0.00015,9.39711]
[1779175380769,38.57,77122.18,9.4,0.85315,0.00015,9.39784]
[1779175384797,38.57,77124.39,9.4,0.85348,0.00015,9.38408]
[1779175388817,38.57,77124.54,9.4,0.8535,0.00015,9.38308]
[1779175389833,38.56,77114.39,9.4,0.85202,0.00015,9.44529]
[1779175390001,38.56,77114.39,9.4,0.85202,0.00015,9.44529]
[1779175390841,38.56,77108.71,9.4,0.85119,0.00015,9.48014]
[1779175391848,38.57,77106.65,9.4,0.85088,0.00015,9.49295]
[1779175393862,38.57,77104.7,9.4,0.85059,0.00015,9.505]
[1779175394869,38.57,77093.92,9.4,0.84899,0.00015,9.57125]
[1779175395876,38.57,77092.09,9.4,0.84872,0.00015,9.58243]
[1779175396883,38.57,77089.17,9.4,0.84829,0.00015,9.60029]
[1779175401918,38.56,77089.42,9.4,0.84834,0.00015,9.59825]
[1779175402925,38.56,77091.62,9.4,0.84867,0.00015,9.58464]
[1779175404939,38.56,77093.43,9.4,0.84894,0.00015,9.57337]
[1779175405946,38.56,77095.23,9.4,0.84921,0.00015,9.56225]
[1779175410981,38.56,77096.26,9.4,0.84937,0.00015,9.55566]
[1779175416020,38.56,77096.99,9.4,0.84956,0.00015,9.54436]
[1779175419037,38.56,77103.39,9.4,0.85051,0.00015,9.50489]
[1779175425079,38.56,77104.08,9.4,0.85061,0.00015,9.50075]
[1779175430114,38.56,77104.3,9.4,0.85064,0.00015,9.49946]
[1779175432128,38.56,77102.55,9.4,0.85038,0.00015,9.51025]
[1779175437163,38.56,77103.01,9.4,0.85045,0.00015,9.50751]
[1779175442198,38.56,77103.01,9.4,0.85045,0.00015,9.5077]
[1779175443867,38.56,77108.09,9.4,0.85119,0.00015,9.47655]
[1779175444212,38.56,77112.07,9.4,0.85178,0.00015,9.45219]
[1779175446226,38.56,77110.3,9.4,0.85151,0.00015,9.46332]
[1779175447233,38.56,77108.19,9.4,0.8512,0.00015,9.4764]
[1779175450072,38.56,77108.81,9.4,0.85128,0.00015,9.47279]
[1779175455289,38.57,77108.88,9.4,0.85128,0.00015,9.47309]
[1779175461331,38.57,77108.38,9.4,0.85119,0.00015,9.47695]
[1779175466366,38.57,77109.03,9.4,0.85127,0.00015,9.47361]
[1779175469387,38.57,77104.87,9.4,0.85065,0.00015,9.4991]
[1779175470394,38.57,77098.89,9.4,0.84977,0.00015,9.53592]
[1779175475429,38.57,77097.98,9.4,0.84971,0.00015,9.53507]
[1779175478450,38.57,77096.47,9.4,0.84948,0.00015,9.54443]
[1779175481471,38.57,77097.94,9.4,0.8497,0.00015,9.53549]
[1779175483485,38.57,77101.23,9.4,0.85018,0.00015,9.51537]
[1779175484492,38.57,77095.13,9.4,0.84928,0.00015,9.5529]
[1779175485499,38.57,77090.74,9.4,0.84863,0.00015,9.57988]
[1779175488520,38.58,77088.73,9.4,0.84832,0.00015,9.5925]
[1779175492550,38.58,77086.71,9.4,0.84801,0.00015,9.60517]
[1779175497585,38.58,77087.11,9.4,0.84806,0.00015,9.60301]
[1779175501613,38.58,77085.56,9.4,0.84782,0.00015,9.61297]
[1779175506648,38.58,77085.17,9.4,0.84775,0.00015,9.61586]
[1779175508662,38.58,77083.46,9.4,0.84749,0.00015,9.62653]
[1779175510676,38.58,77081.76,9.4,0.84724,0.00015,9.63711]
[1779175515711,38.58,77082.75,9.4,0.84738,0.00015,9.63134]
[1779175520746,38.59,77082.91,9.4,0.84739,0.00015,9.63065]
[1779175522760,38.59,77080.19,9.4,0.84698,0.00015,9.64746]
[1779175523767,38.59,77077.2,9.4,0.84653,0.00015,9.66586]
[1779175526788,38.59,77077.34,9.4,0.84655,0.00015,9.665]
[1779175527795,38.59,77076.95,9.4,0.8465,0.00015,9.6674]
[1779175529107,38.59,77076.89,9.4,0.84649,0.00015,9.66776]
[1779175529357,38.59,77076.89,9.4,0.84649,0.00015,9.66776]
[1779175529614,38.59,77076.89,9.4,0.84649,0.00015,9.66776]
[1779175529809,38.59,77069.3,9.4,0.84534,0.00015,9.71437]
[1779175530816,38.59,77061.69,9.4,0.84419,0.00015,9.76125]
[1779175531816,38.59,77061.69,9.4,0.84419,0.00015,9.76125]
[1779175531823,38.59,77060.21,9.4,0.84404,0.00015,9.76378]
[1779175536861,38.59,77060.8,9.4,0.84413,0.00015,9.76043]
[1779175542903,38.59,77062.38,9.4,0.84436,0.00015,9.75105]
[1779175543910,38.59,77064.41,9.4,0.84466,0.00015,9.73864]
[1779175548945,38.59,77063.34,9.4,0.84449,0.00015,9.74559]
[1779175553980,38.59,77063.29,9.4,0.8445,0.00015,9.74525]
[1779175557001,38.59,77065.51,9.4,0.84485,0.00015,9.73109]
[1779175559772,38.59,77064.98,9.4,0.84477,0.00015,9.73412]
[1779175561030,38.58,77062.6,9.4,0.84442,0.00015,9.74851]
[1779175562590,38.58,77062.08,9.4,0.84434,0.00015,9.75157]
[1779175564790,38.58,77061.67,9.4,0.84429,0.00015,9.75381]
[1779175565103,38.58,77061.67,9.4,0.84429,0.00015,9.75381]
[1779175573115,38.58,77062.4,9.4,0.84443,0.00015,9.7481]
[1779175578150,38.58,77063.08,9.4,0.84455,0.00015,9.74327]
[1779175586206,38.57,77063.66,9.4,0.84466,0.00015,9.73871]
[1779175587213,38.57,77066.55,9.4,0.8451,0.00015,9.72084]
[1779175588341,38.57,77066.55,9.4,0.8451,0.00015,9.72084]
[1779175589227,38.57,77064.76,9.4,0.84483,0.00015,9.73165]
[1779175590506,38.57,77064.76,9.4,0.84483,0.00015,9.73165]
[1779175596276,38.57,77064.4,9.4,0.84486,0.00015,9.72703]
[1779175600187,38.57,77064.62,9.4,0.8449,0.00015,9.72557]
[1779175600822,38.57,77062.26,9.4,0.84454,0.00015,9.73997]
[1779175602421,38.57,77061.78,9.4,0.84448,0.00015,9.74279]
[1779175602955,38.57,77061.78,9.4,0.84448,0.00015,9.74279]
[1779175603325,38.57,77059.07,9.4,0.84407,0.00015,9.75918]
[1779175607856,38.56,77058.13,9.4,0.84394,0.00015,9.7645]
[1779175613395,38.56,77058.49,9.4,0.84399,0.00015,9.76224]
[1779175618257,38.56,77057.99,9.4,0.84392,0.00015,9.76513]
[1779175621451,38.56,77055.85,9.4,0.8436,0.00015,9.77828]
[1779175624173,38.56,77058.24,9.4,0.84396,0.00015,9.76372]
[1779175624472,38.56,77060.04,9.4,0.84423,0.00015,9.75266]
[1779175627493,38.57,77062.09,9.4,0.84454,0.00015,9.7403]
[1779175629138,38.57,77062.09,9.4,0.84454,0.00015,9.7403]
[1779175629507,38.57,77067.62,9.4,0.84537,0.00015,9.70649]
[1779175630514,38.57,77078.66,9.4,0.84703,0.00015,9.63857]
[1779175631521,38.57,77083.31,9.4,0.84773,0.00015,9.61001]
[1779175632528,38.57,77085.4,9.4,0.84804,0.00015,9.59722]
[1779175634542,38.57,77087.94,9.4,0.84843,0.00015,9.58138]
[1779175635549,38.56,77089.67,9.4,0.84869,0.00015,9.57065]
[1779175640584,38.56,77093.04,9.4,0.8492,0.00015,9.54948]
[1779175645619,38.56,77090.31,9.4,0.8488,0.00015,9.56588]
[1779175648640,38.56,77088.21,9.4,0.8485,0.00015,9.57846]
[1779175651661,38.56,77086.3,9.4,0.8483,0.00015,9.58337]
[1779175652668,38.56,77088.22,9.4,0.84858,0.00015,9.57163]
[1779175653675,38.56,77093.43,9.4,0.84936,0.00015,9.5395]
[1779175655689,38.56,77098.26,9.4,0.85008,0.00015,9.5097]
[1779175656696,38.56,77099.81,9.4,0.85031,0.00015,9.50014]
[1779175660727,38.56,77097.85,9.4,0.85002,0.00015,9.5121]
[1779175664755,38.56,77096.39,9.4,0.84981,0.00015,9.52087]
[1779175665762,38.56,77092.75,9.4,0.84927,0.00015,9.54318]
[1779175666769,38.56,77095.54,9.4,0.84969,0.00015,9.52594]
[1779175667776,38.56,77098.49,9.4,0.85013,0.00015,9.50775]
[1779175670797,38.56,77096.18,9.4,0.84979,0.00015,9.5218]
[1779175679860,38.55,77095.33,9.4,0.84968,0.00015,9.52644]
[1779175681874,38.55,77090.76,9.4,0.849,0.00015,9.5544]
[1779175685902,38.55,77088.59,9.4,0.84869,0.00015,9.56735]
[1779175688923,38.55,77086.98,9.4,0.84845,0.00015,9.57711]
[1779175689930,38.55,77084.58,9.4,0.84809,0.00015,9.59193]
[1779175691944,38.55,77086.58,9.4,0.84838,0.00015,9.57974]
[1779175693958,38.55,77090.62,9.4,0.84898,0.00015,9.55504]
[1779175696979,38.55,77088.21,9.4,0.84863,0.00015,9.56961]
[1779175702014,38.55,77087.65,9.4,0.84855,0.00015,9.57308]
[1779175704028,38.55,77085.18,9.4,0.84817,0.00015,9.58842]
[1779175707049,38.55,77089.73,9.4,0.84886,0.00015,9.56027]
[1779175708063,38.55,77093.22,9.4,0.84938,0.00015,9.53869]
[1779175709070,38.55,77095.45,9.4,0.84971,0.00015,9.5249]
[1779175710077,38.55,77092.17,9.4,0.84923,0.00015,9.545]
[1779175711084,38.55,77088.0,9.4,0.84869,0.00015,9.56395]
[1779175716119,38.55,77088.87,9.4,0.84883,0.00015,9.55812]
[1779175717126,38.55,77090.8,9.4,0.84912,0.00015,9.54615]
[1779175722161,38.55,77094.04,9.4,0.84961,0.00015,9.52583]
[1779175727196,38.55,77093.81,9.4,0.84958,0.00015,9.52692]
[1779175729210,38.55,77092.25,9.4,0.84935,0.00015,9.5364]
[1779175732231,38.54,77089.96,9.4,0.84902,0.00015,9.55027]
[1779175737266,38.54,77089.76,9.4,0.849,0.00015,9.55104]
[1779175742302,38.54,77090.41,9.4,0.84911,0.00015,9.54659]
[1779175746329,38.54,77088.74,9.4,0.84887,0.00015,9.55651]
[1779175751364,38.54,77087.23,9.4,0.84864,0.00015,9.56587]
[1779175754385,38.54,77084.44,9.4,0.84822,0.00015,9.58326]
[1779175755392,38.54,77082.34,9.4,0.8479,0.00015,9.59622]
[1779175756399,38.54,77079.17,9.4,0.84743,0.00015,9.61574]
[1779175757406,38.54,77075.24,9.4,0.84684,0.00015,9.63992]
[1779175758413,38.54,77072.23,9.4,0.84638,0.00015,9.65841]
[1779175760427,38.54,77067.95,9.4,0.84574,0.00015,9.68463]
[1779175762441,38.54,77065.84,9.4,0.84542,0.00015,9.69745]
[1779175763448,38.54,77063.78,9.4,0.84511,0.00015,9.71003]
[1779175768483,38.54,77063.82,9.4,0.84513,0.00015,9.70955]
[1779175773518,38.54,77064.31,9.4,0.84526,0.00015,9.70062]
[1779175778553,38.54,77070.84,9.4,0.84623,0.00015,9.66128]
[1779175779560,38.55,77072.57,9.4,0.84649,0.00015,9.65086]
[1779175781574,38.55,77076.99,9.4,0.84714,0.00015,9.62396]
[1779175782581,38.55,77079.53,9.4,0.84752,0.00015,9.60861]
[1779175787616,38.55,77079.15,9.4,0.84744,0.00015,9.61174]
[1779175792651,38.55,77080.43,9.4,0.84763,0.00015,9.60416]
[1779175798693,38.55,77081.53,9.4,0.84778,0.00015,9.59777]
[1779175799700,38.55,77084.0,9.4,0.84815,0.00015,9.58266]
[1779175800707,38.55,77088.2,9.4,0.84878,0.00015,9.55693]
[1779175802721,38.56,77089.8,9.4,0.84901,0.00015,9.54737]
[1779175806749,38.56,77088.1,9.4,0.84875,0.00015,9.55799]
[1779175807756,38.56,77084.6,9.4,0.84823,0.00015,9.57963]
[1779175812791,38.56,77087.39,9.4,0.84863,0.00015,9.5629]
[1779175813798,38.56,77088.99,9.4,0.84887,0.00015,9.55317]
[1779175818833,38.56,77090.48,9.4,0.84908,0.00015,9.54464]
[1779175823868,38.56,77090.51,9.4,0.84906,0.00015,9.54517]
[1779175828903,38.57,77089.78,9.4,0.84894,0.00015,9.55042]
[1779175833938,38.57,77089.22,9.4,0.84892,0.00015,9.54798]
[1779175838973,38.57,77089.35,9.4,0.84892,0.00015,9.54798]
[1779175844010,38.58,77089.23,9.4,0.84888,0.00015,9.54953]
[1779175845016,38.58,77086.13,9.4,0.84841,0.00015,9.56873]
[1779175846024,38.58,77083.42,9.4,0.848,0.00015,9.58551]
[1779175848037,38.58,77081.34,9.4,0.84769,0.00015,9.5985]
[1779175853072,38.58,77082.65,9.4,0.84787,0.00015,9.59094]
[1779175858107,38.58,77083.34,9.4,0.84796,0.00015,9.58724]
[1779175863142,38.58,77083.53,9.4,0.84798,0.00015,9.58663]
[1779175866164,38.58,77086.94,9.4,0.84848,0.00015,9.56602]
[1779175867171,38.59,77090.24,9.4,0.84897,0.00015,9.5459]
[1779175872206,38.59,77091.49,9.4,0.84914,0.00015,9.53873]
[1779175876234,38.59,77094.17,9.4,0.84952,0.00015,9.52299]
[1779175877241,38.59,77095.76,9.4,0.84976,0.00015,9.51322]
[1779175882276,38.59,77095.91,9.4,0.84978,0.00015,9.51243]
[1779175884290,38.59,77100.48,9.4,0.85045,0.00015,9.48475]
[1779175885297,38.59,77107.51,9.4,0.85148,0.00015,9.44163]
[1779175886304,38.59,77113.35,9.4,0.85234,0.00015,9.40587]
[1779175888318,38.59,77114.39,9.4,0.85249,0.00015,9.39979]
[1779175892357,38.6,77115.79,9.4,0.85276,0.00015,9.38513]
[1779175893353,38.6,77118.25,9.4,0.8531,0.00015,9.37068]
[1779175895367,38.6,77120.04,9.4,0.85335,0.00015,9.36018]
[1779175901410,38.61,77120.08,9.4,0.85332,0.00015,9.36145]
[1779175906445,38.61,77119.65,9.4,0.85323,0.00015,9.36534]
[1779175907452,38.61,77117.48,9.4,0.85291,0.00015,9.37905]
[1779175912487,38.62,77117.21,9.4,0.85282,0.00015,9.38249]
[1779175915508,38.62,77115.44,9.4,0.85255,0.00015,9.39417]
[1779175918529,38.62,77113.41,9.4,0.85223,0.00015,9.40725]
[1779175923564,38.63,77112.46,9.4,0.85207,0.00015,9.41405]
[1779175928599,38.63,77112.32,9.4,0.85203,0.00015,9.4159]
[1779175933634,38.64,77112.32,9.4,0.852,0.00015,9.41691]
[1779175938669,38.64,77113.36,9.4,0.85213,0.00015,9.41159]
[1779175939676,38.64,77111.86,9.4,0.85191,0.00015,9.421]
[1779175942697,38.64,77113.29,9.4,0.8521,0.00015,9.41287]
[1779175946725,38.65,77116.75,9.4,0.85259,0.00015,9.39255]
[1779175947732,38.65,77118.57,9.4,0.85285,0.00015,9.38165]
[1779175952767,38.65,77120.28,9.4,0.85315,0.00015,9.36587]
[1779175957802,38.66,77120.57,9.4,0.85316,0.00015,9.36546]
[1779175962837,38.66,77120.58,9.4,0.85313,0.00015,9.36674]
[1779175967872,38.67,77122.15,9.4,0.85333,0.00015,9.35842]
[1779175972907,38.67,77121.79,9.4,0.85324,0.00015,9.36193]
[1779175977942,38.68,77119.31,9.4,0.85285,0.00015,9.37834]
[1779175981970,38.68,77122.13,9.4,0.85324,0.00015,9.36194]
[1779175987005,38.69,77122.89,9.4,0.85333,0.00015,9.35852]
[1779175992042,38.69,77122.84,9.4,0.85329,0.00015,9.36005]
[1779175995068,38.69,77118.21,9.4,0.8526,0.00015,9.3891]
[1779175996075,38.69,77113.34,9.4,0.85188,0.00015,9.4191]
[1779176001110,38.7,77113.49,9.4,0.85188,0.00015,9.41899]
[1779176006146,38.7,77114.49,9.4,0.85201,0.00015,9.41368]
[1779176012188,38.7,77113.74,9.4,0.85196,0.00015,9.41256]
[1779176017223,38.71,77114.49,9.4,0.85205,0.00015,9.40877]
[1779176021251,38.71,77116.89,9.4,0.85239,0.00015,9.39473]
[1779176027293,38.71,77116.68,9.4,0.85233,0.00015,9.39706]
[1779176032328,38.72,77116.51,9.4,0.85229,0.00015,9.3987]
[1779176037363,38.71,77116.49,9.4,0.8523,0.00015,9.39853]
[1779176039377,38.71,77115.01,9.4,0.85208,0.00015,9.40745]
[1779176044412,38.71,77116.37,9.4,0.85228,0.00015,9.39922]
[1779176049448,38.72,77116.13,9.4,0.85223,0.00015,9.40122]
[1779176058512,38.71,77116.03,9.4,0.85223,0.00015,9.40121]
[1779176063547,38.71,77115.76,9.4,0.8522,0.00015,9.40241]
[1779176065561,38.71,77114.23,9.4,0.85198,0.00015,9.41162]
[1779176070596,38.71,77113.87,9.4,0.85194,0.00015,9.41337]
[1779176074624,38.71,77111.84,9.4,0.85173,0.00015,9.41881]
[1779176075631,38.71,77114.04,9.4,0.85206,0.00015,9.40525]
[1779176080667,38.71,77115.35,9.4,0.85226,0.00015,9.39685]
[1779176085701,38.71,77115.22,9.4,0.85224,0.00015,9.39775]
[1779176090736,38.71,77115.06,9.4,0.85222,0.00015,9.39862]
[1779176095771,38.71,77114.44,9.4,0.85212,0.00015,9.40253]
[1779176100806,38.71,77114.3,9.4,0.85209,0.00015,9.40374]
[1779176101813,38.71,77111.02,9.4,0.85161,0.00015,9.42395]
[1779176102820,38.71,77106.46,9.4,0.85093,0.00015,9.45197]
[1779176107855,38.71,77107.81,9.4,0.85112,0.00015,9.44417]
[1779176110876,38.71,77106.14,9.4,0.85087,0.00015,9.45471]
[1779176112890,38.71,77103.83,9.4,0.85052,0.00015,9.46902]
[1779176117926,38.71,77104.91,9.4,0.85067,0.00015,9.46283]
[1779176118933,38.72,77106.38,9.4,0.85089,0.00015,9.45393]
[1779176120947,38.72,77111.39,9.4,0.85162,0.00015,9.4235]
[1779176121954,38.72,77112.93,9.4,0.85184,0.00015,9.41423]
[1779176127996,38.72,77112.95,9.4,0.85185,0.00015,9.414]
[1779176132024,38.72,77114.64,9.4,0.85218,0.00015,9.39682]
[1779176135045,38.71,77116.28,9.4,0.85242,0.00015,9.38668]
[1779176140080,38.72,77116.74,9.4,0.85248,0.00015,9.38418]
[1779176143101,38.72,77118.58,9.4,0.85275,0.00015,9.37308]
[1779176144108,38.72,77120.22,9.4,0.85299,0.00015,9.36304]
[1779176149143,38.72,77120.4,9.4,0.85301,0.00015,9.36215]
[1779176151158,38.72,77112.32,9.4,0.85183,0.00015,9.41153]
[1779176152165,38.72,77107.83,9.4,0.85117,0.00015,9.43913]
[1779176154179,38.72,77109.7,9.4,0.85144,0.00015,9.4279]
[1779176157200,38.72,77106.95,9.4,0.85102,0.00015,9.44506]
[1779176160221,38.72,77102.68,9.4,0.85039,0.00015,9.47145]
[1779176165256,38.72,77102.72,9.4,0.85038,0.00015,9.47153]
[1779176170291,38.72,77102.18,9.4,0.8503,0.00015,9.47516]
[1779176172305,38.72,77099.98,9.4,0.84997,0.00015,9.48874]
[1779176177340,38.73,77100.01,9.4,0.84997,0.00015,9.48881]
[1779176179354,38.73,77102.04,9.4,0.85026,0.00015,9.47651]
[1779176184389,38.72,77104.08,9.4,0.85058,0.00015,9.46359]
[1779176188417,38.72,77106.08,9.4,0.85088,0.00015,9.45089]
[1779176198487,38.72,77107.43,9.4,0.85116,0.00015,9.43607]
[1779176199494,38.72,77109.07,9.4,0.8514,0.00015,9.42617]
[1779176200501,38.72,77111.48,9.4,0.85175,0.00015,9.41158]
[1779176202515,38.72,77109.62,9.4,0.85148,0.00015,9.42285]
[1779176204529,38.72,77107.07,9.4,0.85111,0.00015,9.43832]
[1779176206543,38.72,77108.62,9.4,0.85134,0.00015,9.42868]
[1779176211581,38.72,77108.87,9.4,0.85138,0.00015,9.42674]
[1779176215609,38.72,77105.33,9.4,0.85087,0.00015,9.44809]
[1779176220644,38.72,77105.98,9.4,0.85098,0.00015,9.44364]
[1779176221651,38.72,77108.04,9.4,0.85128,0.00015,9.43095]
[1779176223665,38.72,77110.95,9.4,0.85172,0.00015,9.41297]
[1779176224672,38.72,77115.33,9.4,0.85236,0.00015,9.38611]
[1779176225679,38.72,77117.2,9.4,0.85263,0.00015,9.37461]
[1779176227693,38.72,77127.19,9.4,0.85409,0.00015,9.31351]
[1779176229707,38.71,77128.03,9.4,0.85422,0.00015,9.30803]
[1779176234742,38.71,77130.87,9.4,0.85465,0.00014,9.28984]
[1779176239777,38.71,77131.79,9.4,0.8548,0.00014,9.28358]
[1779176240784,38.71,77133.38,9.4,0.85503,0.00014,9.27374]
[1779176241564,38.71,77133.38,9.4,0.85503,0.00014,9.27374]
[1779176241791,38.71,77135.69,9.4,0.85537,0.00014,9.25952]
[1779176241812,38.71,77135.69,9.4,0.85537,0.00014,9.25952]
[1779176242798,38.71,77138.96,9.4,0.85584,0.00014,9.23944]
[1779176245819,38.71,77141.29,9.4,0.85619,0.00014,9.22499]
[1779176251517,38.71,77142.19,9.4,0.85632,0.00014,9.21924]
[1779176251607,38.71,77142.26,9.4,0.85641,0.00014,9.21209]
[1779176251861,38.71,77143.85,9.4,0.85664,0.00014,9.20231]
[1779176252868,38.7,77148.44,9.4,0.8573,0.00014,9.17422]
[1779176257903,38.7,77149.71,9.4,0.85749,0.00014,9.16633]
[1779176258910,38.7,77147.52,9.4,0.85718,0.00014,9.17966]
[1779176262939,38.7,77141.76,9.4,0.85635,0.00014,9.21456]
[1779176263946,38.7,77136.64,9.4,0.85562,0.00014,9.24571]
[1779176268981,38.7,77135.46,9.4,0.85547,0.00014,9.25205]
[1779176272006,38.7,77133.26,9.4,0.85516,0.00014,9.26496]
[1779176277037,38.69,77132.67,9.4,0.8551,0.00014,9.26759]
[1779176279051,38.69,77127.35,9.4,0.85433,0.00015,9.29992]
[1779176280058,38.69,77124.49,9.4,0.85392,0.00015,9.31738]
[1779176282072,38.69,77120.28,9.4,0.85331,0.00015,9.34301]
[1779176286100,38.69,77118.91,9.4,0.85312,0.00015,9.35105]
[1779176290129,38.69,77119.06,9.4,0.85315,0.00015,9.34976]
[1779176291136,38.69,77118.29,9.4,0.85304,0.00015,9.3542]
[1779176293150,38.69,77119.93,9.4,0.85329,0.00015,9.34361]
[1779176298185,38.68,77121.08,9.4,0.85349,0.00015,9.3353]
[1779176303220,38.68,77120.49,9.4,0.85343,0.00015,9.33766]
[1779176307249,38.67,77123.37,9.4,0.85388,0.00015,9.31905]
[1779176309263,38.67,77125.04,9.4,0.85413,0.00015,9.3084]
[1779176311281,38.67,77127.87,9.4,0.85463,0.00015,9.28403]
[1779176314300,38.67,77139.81,9.4,0.85637,0.00014,9.21049]
[1779176315307,38.67,77147.69,9.4,0.8575,0.00014,9.16223]
[1779176317321,38.67,77149.21,9.4,0.85772,0.00014,9.15289]
[1779176322356,38.67,77149.3,9.4,0.85774,0.00014,9.15214]
[1779176324413,38.67,77150.04,9.4,0.85785,0.00014,9.14757]
[1779176325377,38.67,77156.45,9.4,0.85876,0.00014,9.10832]
[1779176329406,38.67,77158.14,9.4,0.85901,0.00014,9.09796]
[1779176334442,38.67,77157.79,9.4,0.85896,0.00014,9.09999]
[1779176335449,38.67,77154.33,9.4,0.85847,0.00014,9.12108]
[1779176340484,38.66,77154.46,9.4,0.85849,0.00014,9.11993]
[1779176343505,38.66,77157.49,9.4,0.85893,0.00014,9.10119]
[1779176345519,38.66,77159.44,9.4,0.85921,0.00014,9.08916]
[1779176346526,38.66,77160.9,9.4,0.85942,0.00014,9.0802]
[1779176349803,38.66,77161.33,9.4,0.85948,0.00014,9.07751]
[1779176349871,38.66,77169.78,9.4,0.86068,0.00014,9.02595]
[1779176350554,38.66,77177.33,9.4,0.86174,0.00014,8.97992]
[1779176352568,38.66,77174.61,9.4,0.86136,0.00014,8.99625]
[1779176357603,38.66,77174.74,9.4,0.8614,0.00014,8.9948]
[1779176359617,38.66,77173.31,9.4,0.8612,0.00014,9.00332]
[1779176360535,38.66,77173.31,9.4,0.8612,0.00014,9.00332]
[1779176360624,38.66,77163.22,9.4,0.85978,0.00014,9.06478]
[1779176361631,38.66,77151.82,9.4,0.85815,0.00014,9.13445]
[1779176362638,38.66,77141.62,9.4,0.85669,0.00014,9.19674]
[1779176363645,38.66,77140.69,9.4,0.85656,0.00014,9.2023]
[1779176364061,38.66,77140.69,9.4,0.85656,0.00014,9.2023]
[1779176366666,38.66,77139.0,9.4,0.85633,0.00014,9.21229]
[1779176369687,38.65,77134.95,9.4,0.85575,0.00014,9.23673]
[1779176370694,38.65,77130.46,9.4,0.8551,0.00014,9.2641]
[1779176375729,38.65,77128.25,9.4,0.85488,0.00015,9.27027]
[1779176380383,38.65,77128.2,9.4,0.85488,0.00015,9.27011]
[1779176380764,38.65,77126.27,9.4,0.85461,0.00015,9.28181]
[1779176381771,38.65,77122.02,9.4,0.85398,0.00015,9.30794]
[1779176383313,38.65,77121.72,9.4,0.85394,0.00015,9.30988]
[1779176388821,38.65,77122.59,9.4,0.85405,0.00015,9.30501]
[1779176393856,38.65,77121.72,9.4,0.85391,0.00015,9.31087]
[1779176396877,38.66,77126.2,9.4,0.85456,0.00015,9.28375]
[1779176397884,38.66,77136.07,9.4,0.85599,0.00014,9.22336]
[1779176398891,38.66,77141.88,9.4,0.85683,0.00014,9.18782]
[1779176399898,38.66,77144.98,9.4,0.85727,0.00014,9.16902]
[1779176401912,38.66,77146.98,9.4,0.85755,0.00014,9.15705]
[1779176405948,38.66,77144.87,9.4,0.85723,0.00014,9.1705]
[1779176410984,38.66,77144.1,9.4,0.85711,0.00014,9.17585]
[1779176415012,38.66,77141.89,9.4,0.85678,0.00014,9.18982]
[1779176416021,38.66,77139.36,9.4,0.85641,0.00014,9.20539]
[1779176421056,38.66,77138.64,9.4,0.8563,0.00014,9.21017]
[1779176426091,38.67,77135.38,9.4,0.85582,0.00014,9.23049]
[1779176428105,38.67,77132.12,9.4,0.85535,0.00014,9.25052]
[1779176429112,38.67,77129.93,9.4,0.85503,0.00014,9.26394]
[1779176431126,38.67,77134.56,9.4,0.85578,0.00014,9.229]
[1779176437168,38.67,77133.83,9.4,0.85567,0.00014,9.23386]
[1779176438175,38.67,77132.38,9.4,0.85546,0.00014,9.24279]
[1779176439182,38.67,77130.88,9.4,0.85524,0.00014,9.25202]
[1779176444221,38.67,77130.25,9.4,0.85514,0.00014,9.25611]
[1779176448249,38.67,77128.39,9.4,0.85487,0.00015,9.26766]
[1779176453284,38.67,77128.35,9.4,0.85486,0.00015,9.26813]
[1779176459327,38.67,77129.01,9.4,0.85494,0.00015,9.26445]
[1779176464362,38.67,77129.11,9.4,0.85495,0.00015,9.26417]
[1779176471411,38.68,77128.84,9.4,0.8549,0.00015,9.26633]
[1779176476446,38.68,77128.64,9.4,0.85486,0.00015,9.26793]
[1779176480475,38.68,77130.12,9.4,0.85507,0.00014,9.25922]
[1779176481481,38.68,77131.93,9.4,0.85533,0.00014,9.24824]
[1779176486519,38.68,77131.56,9.4,0.85526,0.00014,9.25105]
[1779176491554,38.68,77131.34,9.4,0.8553,0.00014,9.24624]
[1779176496591,38.68,77134.61,9.4,0.85576,0.00014,9.22681]
[1779176497598,38.69,77136.44,9.4,0.85602,0.00014,9.21576]
[1779176499612,38.69,77139.04,9.4,0.85639,0.00014,9.20017]
[1779176504647,38.69,77138.26,9.4,0.85626,0.00014,9.20573]
[1779176508675,38.69,77139.95,9.4,0.85649,0.00014,9.196]
[1779176513710,38.69,77139.01,9.4,0.85633,0.00014,9.20251]
[1779176517738,38.7,77140.63,9.4,0.85655,0.00014,9.19319]
[1779176518745,38.7,77142.32,9.4,0.8568,0.00014,9.18279]
[1779176523780,38.7,77144.84,9.4,0.85715,0.00014,9.16778]
[1779176525794,38.7,77148.06,9.4,0.85761,0.00014,9.14847]
[1779176529822,38.7,77152.61,9.4,0.85824,0.00014,9.12146]
[1779176530829,38.7,77156.27,9.4,0.85876,0.00014,9.09936]
[1779176535864,38.71,77157.49,9.4,0.8589,0.00014,9.09314]
[1779176538885,38.71,77159.76,9.4,0.85921,0.00014,9.07976]
[1779176543921,38.71,77160.04,9.4,0.85925,0.00014,9.07804]
[1779176550969,38.71,77159.62,9.4,0.85919,0.00014,9.08055]
[1779176559027,38.71,77160.07,9.4,0.85934,0.00014,9.07095]
[1779176564062,38.71,77159.51,9.4,0.85927,0.00014,9.07411]
[1779176569097,38.71,77159.6,9.4,0.85929,0.00014,9.07326]
[1779176575663,38.71,77160.13,9.4,0.85937,0.00014,9.06976]
[1779176576149,38.7,77169.27,9.4,0.86067,0.00014,9.01386]
[1779176577154,38.7,77178.74,9.4,0.86201,0.00014,8.95598]
[1779176578160,38.7,77181.41,9.4,0.86238,0.00014,8.9396]
[1779176581181,38.7,77184.02,9.4,0.86275,0.00014,8.92339]
[1779176583515,38.7,77184.02,9.4,0.86275,0.00014,8.92339]
[1779176583658,38.7,77184.02,9.4,0.86275,0.00014,8.92339]
[1779176583836,38.7,77184.64,9.4,0.86284,0.00014,8.91945]
[1779176584302,38.7,77192.26,9.4,0.86391,0.00014,8.87303]
[1779176585209,38.7,77203.57,9.4,0.86547,0.00014,8.8043]
[1779176586216,38.7,77209.09,9.4,0.86623,0.00014,8.77088]
[1779176587770,38.7,77209.09,9.4,0.86623,0.00014,8.77088]
[1779176587868,38.7,77210.73,9.4,0.86645,0.00014,8.76105]
[1779176588230,38.7,77214.2,9.4,0.86693,0.00014,8.73988]
[1779176589237,38.7,77216.9,9.4,0.8673,0.00014,8.72341]
[1779176591251,38.7,77215.51,9.4,0.86711,0.00014,8.73166]
[1779176594272,38.7,77217.71,9.4,0.86742,0.00014,8.71779]
[1779176598301,38.7,77213.52,9.4,0.86686,0.00014,8.74278]
[1779176599308,38.7,77210.96,9.4,0.86651,0.00014,8.75816]
[1779176604343,38.69,77210.96,9.4,0.86653,0.00014,8.7573]
[1779176609378,38.69,77210.13,9.4,0.86644,0.00014,8.76142]
[1779176614413,38.69,77210.97,9.4,0.86666,0.00014,8.74877]
[1779176619448,38.68,77211.49,9.4,0.86675,0.00014,8.74472]
[1779176621441,38.68,77211.39,9.4,0.86674,0.00014,8.74515]
[1779176622474,38.68,77202.48,9.4,0.86552,0.00014,8.79913]
[1779176623481,38.68,77200.09,9.4,0.86519,0.00014,8.81364]
[1779176628516,38.68,77200.82,9.4,0.86529,0.00014,8.80904]
[1779176633552,38.68,77199.49,9.4,0.86511,0.00014,8.81698]
[1779176636572,38.68,77195.81,9.4,0.8646,0.00014,8.83924]
[1779176641607,38.68,77198.69,9.4,0.86501,0.00014,8.8214]
[1779176645454,38.68,77199.5,9.4,0.86512,0.00014,8.81637]
[1779176645635,38.68,77203.5,9.4,0.86568,0.00014,8.79203]
[1779176646642,38.68,77207.54,9.4,0.86623,0.00014,8.76749]
[1779176649470,38.68,77208.59,9.4,0.86637,0.00014,8.76119]
[1779176654699,38.68,77210.17,9.4,0.86659,0.00014,8.75182]
[1779176655706,38.68,77212.26,9.4,0.86687,0.00014,8.73917]
[1779176661748,38.68,77212.29,9.4,0.86687,0.00014,8.73928]
[1779176666876,38.68,77211.92,9.4,0.86682,0.00014,8.74167]
[1779176674839,38.68,77211.6,9.4,0.86685,0.00014,8.73723]
[1779176679875,38.68,77210.99,9.4,0.86676,0.00014,8.74102]
[1779176683558,38.68,77210.77,9.4,0.86673,0.00014,8.7424]
[1779176685559,38.68,77210.53,9.4,0.8667,0.00014,8.74388]
[1779176690953,38.68,77208.21,9.4,0.86638,0.00014,8.75795]
[1779176692967,38.68,77204.8,9.4,0.86591,0.00014,8.77862]
[1779176698002,38.68,77204.56,9.4,0.86588,0.00014,8.77987]
[1779176703039,38.68,77205.44,9.4,0.86601,0.00014,8.77434]
[1779176704046,38.68,77195.6,9.4,0.86465,0.00014,8.83409]
[1779176705053,38.68,77193.62,9.4,0.86438,0.00014,8.8461]
[1779176706060,38.68,77193.55,9.4,0.86437,0.00014,8.84642]
[1779176712102,38.68,77192.74,9.4,0.86427,0.00014,8.85061]
[1779176717137,38.68,77196.27,9.4,0.86478,0.00014,8.82858]
[1779176718144,38.68,77199.31,9.4,0.8652,0.00014,8.81001]
[1779176719151,38.68,77206.67,9.4,0.86621,0.00014,8.76523]
[1779176721165,38.68,77203.47,9.4,0.86577,0.00014,8.78464]
[1779176722172,38.68,77200.83,9.4,0.86541,0.00014,8.80071]
[1779176727207,38.68,77202.57,9.4,0.86565,0.00014,8.78997]
[1779176733249,38.67,77203.26,9.4,0.86583,0.00014,8.77901]
[1779176736270,38.67,77207.23,9.4,0.86638,0.00014,8.75488]
[1779176737277,38.67,77208.67,9.4,0.86657,0.00014,8.74617]
[1779176742312,38.68,77206.97,9.4,0.86634,0.00014,8.7567]
[1779176744326,38.68,77205.32,9.4,0.86611,0.00014,8.76675]
[1779176752382,38.68,77204.73,9.4,0.86603,0.00014,8.77037]
[1779176757417,38.68,77205.23,9.4,0.8661,0.00014,8.76733]
[1779176762452,38.68,77204.59,9.4,0.86601,0.00014,8.77119]
[1779176766480,38.68,77202.27,9.4,0.86569,0.00014,8.78525]
[1779176768495,38.68,77199.41,9.4,0.8653,0.00014,8.80257]
[1779176775544,38.67,77199.8,9.4,0.86536,0.00014,8.80001]
[1779176779572,38.67,77195.4,9.4,0.86475,0.00014,8.82659]
[1779176780579,38.67,77187.76,9.4,0.86369,0.00014,8.8731]
[1779176785614,38.67,77188.48,9.4,0.8638,0.00014,8.86815]
[1779176786621,38.67,77186.01,9.4,0.86346,0.00014,8.88307]
[1779176790649,38.67,77188.64,9.4,0.86384,0.00014,8.86653]
[1779176795684,38.67,77188.03,9.4,0.86385,0.00014,8.8631]
[1779176800719,38.67,77189.77,9.4,0.8641,0.00014,8.85206]
[1779176802733,38.67,77187.83,9.4,0.86383,0.00014,8.86371]
[1779176807768,38.66,77187.21,9.4,0.86375,0.00014,8.86704]
[1779176812803,38.66,77187.24,9.4,0.86377,0.00014,8.86644]
[1779176817838,38.66,77187.28,9.4,0.86378,0.00014,8.86582]
[1779176820859,38.66,77189.35,9.4,0.86408,0.00014,8.85301]
[1779176821866,38.66,77194.14,9.4,0.86474,0.00014,8.82382]
[1779176825895,38.66,77200.67,9.4,0.86564,0.00014,8.78409]
[1779176827073,38.66,77200.67,9.4,0.86564,0.00014,8.78409]
[1779176827174,38.66,77207.94,9.4,0.86664,0.00014,8.73997]
[1779176827909,38.66,77213.57,9.4,0.86741,0.00014,8.70591]
[1779176828916,38.66,77212.09,9.4,0.86721,0.00014,8.71504]
[1779176829923,38.66,77214.45,9.4,0.86753,0.00014,8.70085]
[1779176834958,38.66,77213.33,9.4,0.86736,0.00014,8.70835]
[1779176841000,38.67,77214.26,9.4,0.86747,0.00014,8.70342]
[1779176846035,38.67,77215.08,9.4,0.86757,0.00014,8.6988]
[1779176851070,38.67,77213.99,9.4,0.86749,0.00014,8.69929]
[1779176856105,38.67,77213.7,9.4,0.86744,0.00014,8.7015]
[1779176857112,38.67,77212.18,9.4,0.86723,0.00014,8.71081]
[1779176858057,38.67,77212.18,9.4,0.86723,0.00014,8.71081]
[1779176858121,38.67,77206.84,9.4,0.8665,0.00014,8.74328]
[1779176859128,38.67,77202.13,9.4,0.86585,0.00014,8.77191]
[1779176862149,38.67,77203.48,9.4,0.86604,0.00014,8.76366]
[1779176864163,38.67,77204.91,9.4,0.86624,0.00014,8.75497]
[1779176869198,38.67,77204.69,9.4,0.8662,0.00014,8.75635]
[1779176874233,38.67,77204.24,9.4,0.86614,0.00014,8.75913]
[1779176879268,38.67,77205.64,9.4,0.86633,0.00014,8.75072]
[1779176882289,38.67,77208.77,9.4,0.86676,0.00014,8.7318]
[1779176884303,38.67,77206.63,9.4,0.86646,0.00014,8.74488]
[1779176885310,38.67,77205.09,9.4,0.86625,0.00014,8.7543]
[1779176888331,38.67,77207.33,9.4,0.86656,0.00014,8.7408]
[1779176889338,38.67,77210.97,9.4,0.86705,0.00014,8.71874]
[1779176890345,38.67,77212.81,9.4,0.86731,0.00014,8.70763]
[1779176892359,38.67,77214.22,9.4,0.86749,0.00014,8.69926]
[1779176895405,38.68,77214.25,9.4,0.86749,0.00014,8.69929]
[1779176897394,38.68,77216.19,9.4,0.86775,0.00014,8.68794]
[1779176902429,38.68,77217.72,9.4,0.86794,0.00014,8.67925]
[1779176903436,38.68,77221.87,9.4,0.86851,0.00014,8.65423]
[1779176906457,38.68,77218.85,9.4,0.86809,0.00014,8.673]
[1779176907464,38.68,77216.99,9.4,0.86783,0.00014,8.6844]
[1779176910485,38.68,77213.45,9.4,0.86734,0.00014,8.70616]
[1779176911492,38.68,77211.19,9.4,0.86711,0.00014,8.71328]
[1779176916527,38.68,77211.82,9.4,0.86719,0.00014,8.70976]
[1779176921562,38.69,77210.72,9.4,0.86703,0.00014,8.71675]
[1779176926597,38.69,77209.52,9.4,0.86686,0.00014,8.7243]
[1779176927605,38.69,77208.19,9.4,0.86668,0.00014,8.73242]
[1779176928611,38.69,77204.87,9.4,0.86622,0.00014,8.7526]
[1779176931632,38.69,77203.24,9.4,0.866,0.00014,8.76251]
[1779176932639,38.69,77201.28,9.4,0.86573,0.00014,8.7744]
[1779176934061,38.69,77201.28,9.4,0.86573,0.00014,8.7744]
[1779176935660,38.69,77199.62,9.4,0.8655,0.00014,8.7844]
[1779176940695,38.69,77199.42,9.4,0.86548,0.00014,8.78543]
[1779176942709,38.69,77197.42,9.4,0.8652,0.00014,8.79752]
[1779176943716,38.69,77199.0,9.4,0.86542,0.00014,8.78787]
[1779176944723,38.69,77201.68,9.4,0.86579,0.00014,8.77156]
[1779176945730,38.69,77203.47,9.4,0.86604,0.00014,8.76068]
[1779176946739,38.69,77206.61,9.4,0.86647,0.00014,8.74162]
[1779176947746,38.69,77204.32,9.4,0.86615,0.00014,8.75556]
[1779176951774,38.69,77202.57,9.4,0.86591,0.00014,8.76626]
[1779176954795,38.69,77200.93,9.4,0.86569,0.00014,8.77621]
[1779176955802,38.69,77202.37,9.4,0.86588,0.00014,8.76746]
[1779176960838,38.69,77202.55,9.4,0.86591,0.00014,8.76642]
[1779176962851,38.69,77200.98,9.4,0.86569,0.00014,8.77598]
[1779176965872,38.69,77202.73,9.4,0.86593,0.00014,8.76537]
[1779176967886,38.69,77205.4,9.4,0.8663,0.00014,8.7492]
[1779176972921,38.69,77204.92,9.4,0.86631,0.00014,8.7457]
[1779176973928,38.69,77203.5,9.4,0.86611,0.00014,8.75436]
[1779176975942,38.69,77201.63,9.4,0.86585,0.00014,8.76578]
[1779176977957,38.69,77203.76,9.4,0.86615,0.00014,8.75289]
[1779176982992,38.69,77203.75,9.4,0.86614,0.00014,8.75314]
[1779176988028,38.69,77203.42,9.4,0.86609,0.00014,8.75534]
[1779176993065,38.69,77203.35,9.4,0.86608,0.00014,8.75596]
[1779176998100,38.69,77203.54,9.4,0.8661,0.00014,8.75501]
[1779177000114,38.69,77200.47,9.4,0.86567,0.00014,8.77372]
[1779177004142,38.69,77197.89,9.4,0.86532,0.00014,8.78945]
[1779177009177,38.69,77194.95,9.4,0.86491,0.00014,8.80726]
[1779177010184,38.69,77191.06,9.4,0.86437,0.00014,8.83087]
[1779177012198,38.69,77189.43,9.4,0.86415,0.00014,8.84064]
[1779177016229,38.69,77183.35,9.4,0.86331,0.00014,8.87732]
[1779177018243,38.69,77181.87,9.4,0.86311,0.00014,8.88608]
[1779177022174,38.69,77182.21,9.4,0.86316,0.00014,8.88363]
[1779177022271,38.69,77179.84,9.4,0.86283,0.00014,8.89794]
[1779177024285,38.69,77177.65,9.4,0.86253,0.00014,8.91101]
[1779177026299,38.68,77184.77,9.4,0.86353,0.00014,8.8674]
[1779177027306,38.68,77189.42,9.4,0.86418,0.00014,8.83904]
[1779177032341,38.68,77191.78,9.4,0.8646,0.00014,8.8179]
[1779177034355,38.68,77195.16,9.4,0.86506,0.00014,8.79736]
[1779177035362,38.68,77197.38,9.4,0.86537,0.00014,8.78389]
[1779177036369,38.68,77201.6,9.4,0.86595,0.00014,8.75831]
[1779177043418,38.69,77200.43,9.4,0.86578,0.00014,8.76591]
[1779177045432,38.69,77203.28,9.4,0.86617,0.00014,8.74873]
[1779177046440,38.69,77206.29,9.4,0.86658,0.00014,8.73051]
[1779177047446,38.69,77207.78,9.4,0.86678,0.00014,8.72155]
[1779177048455,38.69,77209.9,9.4,0.86707,0.00014,8.70879]
[1779177051474,38.69,77205.97,9.4,0.86653,0.00014,8.73298]
[1779177055502,38.69,77208.37,9.4,0.86685,0.00014,8.71877]
[1779177056509,38.69,77210.18,9.4,0.86709,0.00014,8.70788]
[1779177061156,38.69,77211.01,9.4,0.8672,0.00014,8.70331]
[1779177061544,38.69,77213.9,9.4,0.86759,0.00014,8.6859]
[1779177066579,38.69,77214.79,9.4,0.86769,0.00014,8.68134]
[1779177069600,38.7,77207.84,9.4,0.86674,0.00014,8.72376]
[1779177074635,38.7,77208.68,9.4,0.86684,0.00014,8.71921]
[1779177079671,38.7,77208.46,9.4,0.8668,0.00014,8.72094]
[1779177084706,38.7,77208.28,9.4,0.86677,0.00014,8.72236]
[1779177089741,38.7,77212.14,9.4,0.86729,0.00014,8.69933]
[1779177094776,38.7,77214.13,9.4,0.86763,0.00014,8.68117]
[1779177095785,38.7,77217.74,9.4,0.86812,0.00014,8.65942]
[1779177096792,38.71,77221.04,9.4,0.86856,0.00014,8.63958]
[1779177097799,38.71,77223.14,9.4,0.86885,0.00014,8.62705]
[1779177102834,38.71,77222.32,9.4,0.86871,0.00014,8.63291]
[1779177107869,38.71,77217.4,9.4,0.86803,0.00014,8.66349]
[1779177112904,38.71,77218.13,9.4,0.86812,0.00014,8.65961]
[1779177117939,38.72,77218.12,9.4,0.8681,0.00014,8.66021]
[1779177120961,38.72,77216.5,9.4,0.86787,0.00014,8.67032]
[1779177122229,38.72,77216.5,9.4,0.86787,0.00014,8.67032]
[1779177122974,38.72,77208.87,9.4,0.86683,0.00014,8.71672]
[1779177123981,38.72,77207.07,9.4,0.86658,0.00014,8.72765]
[1779177125997,38.72,77205.21,9.4,0.86632,0.00014,8.73895]
[1779177129024,38.72,77198.46,9.4,0.8654,0.00014,8.77988]
[1779177131037,38.72,77197.06,9.4,0.8652,0.00014,8.78827]
[1779177133051,38.72,77192.76,9.4,0.86461,0.00014,8.81424]
[1779177138086,38.71,77193.33,9.4,0.8647,0.00014,8.81032]
[1779177140102,38.71,77196.03,9.4,0.86508,0.00014,8.79377]
[1779177141109,38.71,77199.07,9.4,0.8655,0.00014,8.77526]
[1779177144131,38.71,77203.27,9.4,0.86608,0.00014,8.74971]
[1779177145138,38.71,77205.09,9.4,0.86633,0.00014,8.73868]
[1779177149530,38.71,77205.13,9.4,0.86633,0.00014,8.73852]
[1779177150173,38.71,77208.78,9.4,0.86683,0.00014,8.71644]
[1779177151180,38.71,77212.69,9.4,0.86745,0.00014,8.68614]
[1779177153619,38.72,77210.82,9.4,0.86719,0.00014,8.69765]
[1779177154152,38.72,77210.82,9.4,0.86719,0.00014,8.69765]
[1779177154201,38.72,77208.79,9.4,0.86691,0.00014,8.71003]
[1779177158229,38.72,77204.83,9.4,0.86636,0.00014,8.7343]
[1779177162257,38.72,77203.03,9.4,0.86611,0.00014,8.7453]
[1779177165279,38.72,77201.32,9.4,0.86587,0.00014,8.75571]
[1779177166285,38.72,77198.36,9.4,0.86547,0.00014,8.77367]
[1779177168299,38.72,77193.32,9.4,0.86477,0.00014,8.80422]
[1779177169306,38.72,77191.37,9.4,0.8645,0.00014,8.816]
[1779177172328,38.72,77197.32,9.4,0.86533,0.00014,8.77965]
[1779177173335,38.72,77201.25,9.4,0.86587,0.00014,8.75577]
[1779177177363,38.72,77205.73,9.4,0.86649,0.00014,8.72865]
[1779177178371,38.72,77207.63,9.4,0.86675,0.00014,8.71718]
[1779177182400,38.72,77209.75,9.4,0.86703,0.00014,8.70459]
[1779177183405,38.72,77207.73,9.4,0.86675,0.00014,8.71692]
[1779177184412,38.72,77209.62,9.4,0.86701,0.00014,8.70553]
[1779177189447,38.72,77209.46,9.4,0.86698,0.00014,8.70691]
[1779177194482,38.72,77210.24,9.4,0.86708,0.00014,8.7026]
[1779177199517,38.72,77209.11,9.4,0.86691,0.00014,8.70986]
[1779177201531,38.72,77206.95,9.4,0.86661,0.00014,8.72309]
[1779177203545,38.72,77205.56,9.4,0.86642,0.00014,8.73161]
[1779177205559,38.72,77203.07,9.4,0.86608,0.00014,8.74679]
[1779177206566,38.72,77201.53,9.4,0.86586,0.00014,8.75617]
[1779177208580,38.72,77200.14,9.4,0.86567,0.00014,8.76463]
[1779177210594,38.72,77194.85,9.4,0.86494,0.00014,8.79672]
[1779177215629,38.72,77195.28,9.4,0.86509,0.00014,8.78727]
[1779177220664,38.72,77194.7,9.4,0.86501,0.00014,8.79063]
[1779177225699,38.72,77193.82,9.4,0.86489,0.00014,8.79581]
[1779177230734,38.72,77194.62,9.4,0.865,0.00014,8.79082]
[1779177235769,38.72,77193.6,9.4,0.86487,0.00014,8.79689]
[1779177239797,38.72,77189.29,9.4,0.86427,0.00014,8.82298]
[1779177244832,38.72,77188.41,9.4,0.86415,0.00014,8.82804]
[1779177249643,38.72,77188.43,9.4,0.86416,0.00014,8.82777]
[1779177249817,38.72,77188.43,9.4,0.86416,0.00014,8.82777]
[1779177252888,38.72,77194.81,9.4,0.86505,0.00014,8.78882]
[1779177253890,38.72,77194.81,9.4,0.86505,0.00014,8.78882]
[1779177254330,38.72,77194.81,9.4,0.86505,0.00014,8.78882]
[1779177254902,38.72,77190.69,9.4,0.86448,0.00014,8.81387]
[1779177260586,38.72,77191.65,9.4,0.86461,0.00014,8.80795]
[1779177261754,38.72,77190.98,9.4,0.86452,0.00014,8.81202]
[1779177261768,38.72,77189.22,9.4,0.86428,0.00014,8.8227]
[1779177262704,38.72,77189.22,9.4,0.86428,0.00014,8.8227]
[1779177262759,38.72,77186.75,9.4,0.86393,0.00014,8.83768]
[1779177264972,38.72,77184.57,9.4,0.86363,0.00014,8.85079]
[1779177266812,38.72,77182.77,9.4,0.86338,0.00014,8.8616]
[1779177272023,38.72,77182.16,9.4,0.86339,0.00014,8.85826]
[1779177274037,38.71,77179.97,9.4,0.86309,0.00014,8.87146]
[1779177278065,38.71,77177.03,9.4,0.86268,0.00014,8.88903]
[1779177279072,38.71,77172.22,9.4,0.86201,0.00014,8.9182]
[1779177280079,38.71,77169.48,9.4,0.86162,0.00014,8.93474]
[1779177285290,38.71,77169.84,9.4,0.86169,0.00014,8.93193]
[1779177288135,38.71,77166.09,9.4,0.86117,0.00014,8.95422]
[1779177291156,38.71,77167.65,9.4,0.8614,0.00014,8.94431]
[1779177296192,38.7,77167.06,9.4,0.86133,0.00014,8.94735]
[1779177300573,38.7,77167.15,9.4,0.86135,0.00014,8.9465]
[1779177301572,38.7,77167.15,9.4,0.86135,0.00014,8.94641]
[1779177301576,38.7,77167.15,9.4,0.86135,0.00014,8.94641]
[1779177301865,38.7,77166.72,9.4,0.8613,0.00014,8.94885]
[1779177305563,38.7,77167.49,9.4,0.86141,0.00014,8.944]
[1779177305664,38.7,77169.25,9.4,0.86166,0.00014,8.93321]
[1779177306261,38.7,77171.03,9.4,0.86191,0.00014,8.92232]
[1779177307648,38.7,77168.52,9.4,0.86156,0.00014,8.93756]
[1779177308779,38.7,77170.23,9.4,0.8618,0.00014,8.92709]
[1779177309282,38.7,77171.69,9.4,0.86201,0.00014,8.91816]
[1779177314336,38.7,77171.55,9.4,0.86199,0.00014,8.91893]
[1779177317343,38.7,77168.49,9.4,0.86156,0.00014,8.93745]
[1779177321529,38.7,77170.31,9.4,0.86182,0.00014,8.92622]
[1779177324392,38.7,77168.31,9.4,0.86154,0.00014,8.93833]
[1779177329593,38.7,77167.82,9.4,0.86147,0.00014,8.94116]
[1779177335410,38.7,77167.3,9.4,0.86149,0.00014,8.93739]
[1779177340506,38.7,77167.06,9.4,0.86146,0.00014,8.93862]
[1779177345541,38.7,77169.89,9.4,0.86186,0.00014,8.92117]
[1779177346548,38.7,77172.26,9.4,0.8622,0.00014,8.90672]
[1779177351583,38.7,77177.56,9.4,0.86294,0.00014,8.87445]
[1779177352590,38.7,77183.47,9.4,0.86377,0.00014,8.83855]
[1779177353597,38.7,77186.46,9.4,0.86418,0.00014,8.82046]
[1779177358632,38.7,77186.28,9.4,0.86414,0.00014,8.82212]
[1779177361653,38.7,77187.95,9.4,0.86437,0.00014,8.81227]
[1779177362660,38.7,77191.06,9.4,0.8648,0.00014,8.79349]
[1779177367695,38.7,77189.86,9.4,0.86462,0.00014,8.80143]
[1779177371724,38.7,77187.99,9.4,0.86435,0.00014,8.81322]
[1779177374746,38.71,77186.26,9.4,0.8641,0.00014,8.82399]
[1779177379781,38.71,77185.22,9.4,0.86395,0.00014,8.83064]
[1779177384897,38.71,77185.09,9.4,0.86393,0.00014,8.83164]
[1779177391865,38.71,77185.45,9.4,0.86405,0.00014,8.82314]
[1779177396900,38.71,77185.07,9.4,0.86399,0.00014,8.82566]
[1779177398914,38.71,77182.8,9.4,0.86367,0.00014,8.83955]
[1779177399921,38.71,77179.68,9.4,0.86324,0.00014,8.85859]
[1779177401935,38.71,77177.42,9.4,0.86292,0.00014,8.87232]
[1779177403949,38.71,77175.75,9.4,0.86269,0.00014,8.88244]
[1779177409991,38.71,77175.72,9.4,0.86269,0.00014,8.88243]
[1779177415027,38.71,77176.07,9.4,0.86274,0.00014,8.88021]
[1779177420062,38.71,77175.96,9.4,0.86272,0.00014,8.88085]
[1779177423093,38.71,77177.3,9.4,0.86291,0.00014,8.8727]
[1779177426114,38.71,77175.73,9.4,0.86269,0.00014,8.88227]
[1779177431149,38.71,77175.03,9.4,0.86259,0.00014,8.88654]
[1779177436185,38.71,77174.48,9.4,0.86252,0.00014,8.88988]
[1779177442226,38.71,77175.25,9.4,0.86262,0.00014,8.88525]
[1779177447261,38.71,77175.73,9.4,0.86269,0.00014,8.88239]
[1779177452296,38.71,77175.56,9.4,0.86274,0.00014,8.87683]
[1779177454530,38.71,77172.39,9.4,0.8623,0.00014,8.89618]
[1779177457331,38.71,77171.07,9.4,0.86211,0.00014,8.9042]
[1779177464380,38.71,77170.58,9.4,0.86204,0.00014,8.90714]
[1779177469707,38.71,77171.08,9.4,0.86211,0.00014,8.9041]
[1779177475457,38.71,77170.58,9.4,0.86204,0.00014,8.9072]
[1779177479485,38.71,77174.21,9.4,0.86255,0.00014,8.88514]
[1779177481499,38.71,77176.65,9.4,0.86289,0.00014,8.87039]
[1779177486535,38.71,77176.93,9.4,0.86292,0.00014,8.86901]
[1779177491576,38.72,77177.45,9.4,0.86297,0.00014,8.86687]
[1779177496611,38.72,77179.74,9.4,0.86329,0.00014,8.85324]
[1779177497618,38.72,77181.12,9.4,0.86348,0.00014,8.84493]
[1779177499632,38.72,77184.86,9.4,0.864,0.00014,8.82237]
[1779177504669,38.72,77184.7,9.4,0.86396,0.00014,8.82389]
[1779177508697,38.72,77179.81,9.4,0.86327,0.00014,8.85399]
[1779177513732,38.72,77179.98,9.4,0.86337,0.00014,8.84653]
[1779177514739,38.72,77175.33,9.4,0.86272,0.00014,8.87486]
[1779177516754,38.72,77172.95,9.4,0.86238,0.00014,8.88936]
[1779177521788,38.72,77173.97,9.4,0.86253,0.00014,8.88316]
[1779177526823,38.72,77174.05,9.4,0.86254,0.00014,8.8827]
[1779177531858,38.72,77173.79,9.4,0.8625,0.00014,8.88433]
[1779177534879,38.72,77166.42,9.4,0.86146,0.00014,8.9292]
[1779177539914,38.72,77167.14,9.4,0.86157,0.00014,8.92456]
[1779177542935,38.72,77165.4,9.4,0.86133,0.00014,8.935]
[1779177547972,38.72,77165.52,9.4,0.86135,0.00014,8.93395]
[1779177549561,38.72,77165.66,9.4,0.86137,0.00014,8.93303]
[1779177555023,38.72,77166.74,9.4,0.86153,0.00014,8.92603]
[1779177556030,38.72,77169.96,9.4,0.86199,0.00014,8.90636]
[1779177561066,38.72,77170.17,9.4,0.86202,0.00014,8.90484]
[1779177566100,38.72,77169.26,9.4,0.8619,0.00014,8.91009]
[1779177569561,38.71,77168.64,9.4,0.86182,0.00014,8.91367]
[1779177573562,38.71,77168.64,9.4,0.86182,0.00014,8.91367]
[1779177580127,38.72,77168.61,9.4,0.8619,0.00014,8.90727]
[1779177586245,38.71,77168.54,9.4,0.86189,0.00014,8.90749]
[1779177587566,38.71,77168.54,9.4,0.86189,0.00014,8.90749]
[1779177592287,38.71,77172.93,9.4,0.86252,0.00014,8.88035]
[1779177593294,38.71,77175.61,9.4,0.8629,0.00014,8.86401]
[1779177595474,38.71,77175.2,9.4,0.86284,0.00014,8.86649]
[1779177595585,38.71,77175.2,9.4,0.86284,0.00014,8.86649]
[1779177595686,38.71,77175.68,9.4,0.86291,0.00014,8.86357]
[1779177597969,38.71,77177.18,9.4,0.86312,0.00014,8.85444]
[1779177599570,38.71,77177.16,9.4,0.86311,0.00014,8.8546]
[1779177599649,38.71,77177.83,9.4,0.86321,0.00014,8.85053]
[1779177601327,38.71,77177.57,9.4,0.86317,0.00014,8.85213]
[1779177600062,38.71,77177.57,9.4,0.86317,0.00014,8.85213]
[1779177612322,38.71,77177.57,9.4,0.86317,0.00014,8.85213]
[1779177612438,38.71,77186.87,9.4,0.86447,0.00014,8.7956]
[1779177615487,38.71,77186.9,9.4,0.86447,0.00014,8.79542]
[1779177615710,38.71,77188.41,9.4,0.86468,0.00014,8.78625]
[1779177616815,38.71,77188.41,9.4,0.86468,0.00014,8.78625]
[1779177618493,38.71,77185.53,9.4,0.86428,0.00014,8.80374]
[1779177623527,38.71,77188.0,9.4,0.86462,0.00014,8.78874]
[1779177626548,38.71,77185.17,9.4,0.86423,0.00014,8.80593]
[1779177629570,38.71,77186.98,9.4,0.86448,0.00014,8.79493]
[1779177634605,38.71,77186.39,9.4,0.86448,0.00014,8.79183]
[1779177640647,38.71,77186.5,9.4,0.8645,0.00014,8.79116]
[1779177643668,38.71,77190.84,9.4,0.8651,0.00014,8.7648]
[1779177647697,38.71,77190.62,9.4,0.86507,0.00014,8.7662]
[1779177649711,38.71,77192.22,9.4,0.86529,0.00014,8.75662]
[1779177651725,38.71,77187.81,9.4,0.86467,0.00014,8.78355]
[1779177652732,38.71,77185.25,9.4,0.86432,0.00014,8.79913]
[1779177653739,38.71,77179.91,9.4,0.86357,0.00014,8.8316]
[1779177654746,38.71,77178.49,9.4,0.86337,0.00014,8.8402]
[1779177656760,38.71,77174.33,9.4,0.86279,0.00014,8.8654]
[1779177657767,38.71,77172.16,9.4,0.86249,0.00014,8.87855]
[1779177658774,38.71,77170.05,9.4,0.86219,0.00014,8.89132]
[1779177664817,38.71,77163.11,9.4,0.86123,0.00014,8.93295]
[1779177665824,38.71,77158.56,9.4,0.86058,0.00014,8.96082]
[1779177669857,38.71,77161.87,9.4,0.86104,0.00014,8.9411]
[1779177674892,38.72,77161.7,9.4,0.861,0.00014,8.94279]
[1779177679927,38.72,77164.43,9.4,0.86137,0.00014,8.9268]
[1779177684962,38.72,77162.42,9.4,0.86109,0.00014,8.93877]
[1779177685969,38.72,77158.09,9.4,0.86047,0.00014,8.96527]
[1779177687983,38.72,77160.23,9.4,0.86077,0.00014,8.95241]
[1779177693018,38.72,77160.22,9.4,0.86084,0.00014,8.9463]
[1779177699060,38.72,77160.21,9.4,0.86083,0.00014,8.947]
[1779177702081,38.72,77158.23,9.4,0.86054,0.00014,8.95939]
[1779177703088,38.72,77156.08,9.4,0.86023,0.00014,8.97257]
[1779177708123,38.73,77150.28,9.4,0.8594,0.00014,9.00823]
[1779177709130,38.73,77146.41,9.4,0.85884,0.00014,9.03183]
[1779177714044,38.73,77146.82,9.4,0.8589,0.00014,9.02927]
[1779177714165,38.73,77144.76,9.4,0.85861,0.00014,9.04179]
[1779177715436,38.72,77143.54,9.4,0.85843,0.00014,9.04921]
[1779177715561,38.72,77143.54,9.4,0.85843,0.00014,9.04921]
[1779177716179,38.72,77140.97,9.4,0.85806,0.00014,9.06485]
[1779177717186,38.72,77137.08,9.4,0.85751,0.00014,9.08853]
[1779177719200,38.72,77142.11,9.4,0.85823,0.00014,9.05768]
[1779177720207,38.72,77144.52,9.4,0.85858,0.00014,9.04288]
[1779177722221,38.72,77146.45,9.4,0.85886,0.00014,9.03101]
[1779177725838,38.72,77147.01,9.4,0.85895,0.00014,9.02733]
[1779177726659,38.72,77148.04,9.4,0.8591,0.00014,9.02093]
[1779177726750,38.72,77148.04,9.4,0.8591,0.00014,9.02093]
[1779177727256,38.72,77152.0,9.4,0.85967,0.00014,8.99659]
[1779177730788,38.72,77152.96,9.4,0.85981,0.00014,8.9905]
[1779177731458,38.72,77152.87,9.4,0.8598,0.00014,8.99099]
[1779177731810,38.72,77152.87,9.4,0.8598,0.00014,8.99099]
[1779177731861,38.72,77152.87,9.4,0.8598,0.00014,8.99099]
[1779177732291,38.72,77149.39,9.4,0.8593,0.00014,9.01214]
[1779177734325,38.72,77148.71,9.4,0.85921,0.00014,9.01623]
[1779177735491,38.72,77147.2,9.4,0.859,0.00014,9.02527]
[1779177736239,38.72,77147.2,9.4,0.859,0.00014,9.02527]
[1779177736319,38.72,77149.0,9.4,0.85925,0.00014,9.0142]
[1779177736589,38.72,77149.0,9.4,0.85925,0.00014,9.0142]
[1779177739022,38.72,77150.38,9.4,0.85946,0.00014,9.0056]
[1779177739340,38.72,77147.26,9.4,0.85901,0.00014,9.02455]
[1779177740333,38.72,77147.26,9.4,0.85901,0.00014,9.02455]
[1779177740347,38.72,77144.2,9.4,0.85858,0.00014,9.04305]
[1779177740595,38.72,77144.2,9.4,0.85858,0.00014,9.04305]
[1779177743713,38.72,77142.64,9.4,0.85836,0.00014,9.05219]
[1779177743765,38.72,77142.64,9.4,0.85836,0.00014,9.05219]
[1779177748404,38.71,77140.64,9.4,0.85809,0.00014,9.06377]
[1779177750673,38.71,77140.15,9.4,0.85802,0.00014,9.06662]
[1779177757082,38.71,77139.52,9.4,0.85803,0.00014,9.06285]
[1779177759232,38.71,77138.84,9.4,0.85793,0.00014,9.06717]
[1779177760697,38.71,77137.31,9.4,0.85771,0.00014,9.07643]
[1779177760973,38.71,77139.08,9.4,0.85797,0.00014,9.06546]
[1779177761495,38.71,77135.02,9.4,0.85739,0.00014,9.09033]
[1779177763613,38.71,77134.63,9.4,0.85733,0.00014,9.09276]
[1779177763690,38.71,77133.52,9.4,0.85717,0.00014,9.09959]
[1779177767537,38.71,77135.89,9.4,0.8575,0.00014,9.08529]
[1779177768544,38.71,77137.45,9.4,0.85773,0.00014,9.07584]
[1779177773579,38.71,77137.53,9.4,0.85776,0.00014,9.07461]
[1779177778614,38.71,77136.92,9.4,0.85767,0.00014,9.07812]
[1779177784656,38.7,77137.22,9.4,0.85773,0.00014,9.07573]
[1779177785663,38.7,77138.62,9.4,0.85793,0.00014,9.06705]
[1779177786670,38.7,77143.38,9.4,0.85862,0.00014,9.03776]
[1779177787677,38.7,77144.71,9.4,0.85882,0.00014,9.02956]
[1779177792712,38.7,77144.1,9.4,0.85874,0.00014,9.03289]
[1779177796745,38.7,77145.44,9.4,0.85894,0.00014,9.02438]
[1779177801780,38.7,77145.83,9.4,0.859,0.00014,9.02167]
[1779177803794,38.7,77143.64,9.4,0.85869,0.00014,9.035]
[1779177804801,38.7,77141.45,9.4,0.85838,0.00014,9.04832]
[1779177805808,38.7,77137.75,9.4,0.85784,0.00014,9.07085]
[1779177810843,38.7,77137.11,9.4,0.85775,0.00014,9.07487]
[1779177815878,38.7,77138.99,9.4,0.85809,0.00014,9.05721]
[1779177819906,38.7,77140.68,9.4,0.85833,0.00014,9.04719]
[1779177822928,38.7,77136.74,9.4,0.85777,0.00014,9.07097]
[1779177827963,38.7,77136.36,9.4,0.85772,0.00014,9.07283]
[1779177828970,38.7,77134.36,9.4,0.85744,0.00014,9.08493]
[1779177830984,38.7,77143.62,9.4,0.85877,0.00014,9.02817]
[1779177836019,38.7,77143.86,9.4,0.85881,0.00014,9.0265]
[1779177841054,38.68,77142.91,9.4,0.85878,0.00014,9.0279]
[1779177845083,38.68,77141.45,9.4,0.85857,0.00014,9.03659]
[1779177846090,38.68,77140.15,9.4,0.85839,0.00014,9.04418]
[1779177856164,38.67,77138.39,9.4,0.85816,0.00014,9.05395]
[1779177857171,38.67,77135.76,9.4,0.85779,0.00014,9.06993]
[1779177859185,38.67,77134.32,9.4,0.85758,0.00014,9.07852]
[1779177860192,38.67,77131.85,9.4,0.85722,0.00014,9.09372]
[1779177865227,38.68,77136.02,9.4,0.85782,0.00014,9.06873]
[1779177874290,38.68,77135.24,9.4,0.85776,0.00014,9.06782]
[1779177881339,38.68,77135.26,9.4,0.85775,0.00014,9.0685]
[1779177885369,38.69,77133.46,9.4,0.85747,0.00014,9.08008]
[1779177890402,38.69,77133.02,9.4,0.85739,0.00014,9.08362]
[1779177891409,38.69,77135.14,9.4,0.85769,0.00014,9.07089]
[1779177893057,38.69,77134.94,9.4,0.85766,0.00014,9.07232]
[1779177893423,38.69,77136.46,9.4,0.85787,0.00014,9.06328]
[1779177894430,38.69,77138.99,9.4,0.85823,0.00014,9.04807]
[1779177896444,38.69,77136.92,9.4,0.85792,0.00014,9.06122]
[1779177900472,38.7,77135.32,9.4,0.85766,0.00014,9.072]
[1779177902486,38.7,77133.41,9.4,0.85738,0.00014,9.08415]
[1779177903493,38.7,77128.48,9.4,0.85666,0.00015,9.11449]
[1779177908529,38.7,77128.34,9.4,0.85661,0.00015,9.11649]
[1779177914571,38.72,77118.38,9.4,0.8551,0.00015,9.18017]
[1779177915578,38.72,77112.58,9.4,0.85422,0.00015,9.21668]
[1779177917592,38.72,77110.57,9.4,0.85392,0.00015,9.22907]
[1779177920613,38.72,77108.17,9.4,0.85357,0.00015,9.24385]
[1779177922628,38.72,77106.21,9.4,0.85328,0.00015,9.25586]
[1779177927663,38.72,77106.64,9.4,0.85335,0.00015,9.25305]
[1779177931690,38.72,77104.93,9.4,0.85319,0.00015,9.25626]
[1779177932697,38.72,77106.75,9.4,0.85346,0.00015,9.24499]
[1779177937732,38.72,77105.96,9.4,0.85336,0.00015,9.24929]
[1779177942408,38.71,77106.3,9.4,0.85342,0.00015,9.24688]
[1779177947802,38.71,77106.04,9.4,0.8534,0.00015,9.24772]
[1779177949975,38.71,77106.34,9.4,0.85344,0.00015,9.24578]
[1779177950823,38.71,77108.73,9.4,0.8538,0.00015,9.23097]
[1779177951830,38.71,77110.27,9.4,0.85403,0.00015,9.22147]
[1779177952883,38.71,77110.27,9.4,0.85403,0.00015,9.22147]
[1779177957872,38.71,77107.81,9.4,0.85368,0.00015,9.23607]
[1779177960707,38.71,77107.73,9.4,0.85367,0.00015,9.23639]
[1779177960929,38.71,77107.73,9.4,0.85367,0.00015,9.23639]
[1779177966937,38.7,77106.39,9.4,0.85349,0.00015,9.24395]
[1779177971973,38.7,77107.37,9.4,0.85364,0.00015,9.23749]
[1779177973164,38.7,77107.37,9.4,0.85364,0.00015,9.23749]
[1779177980029,38.7,77106.69,9.4,0.85356,0.00015,9.24092]
[1779177985065,38.7,77106.61,9.4,0.85356,0.00015,9.24092]
[1779177987079,38.7,77104.61,9.4,0.85327,0.00015,9.25295]
[1779177989204,38.7,77104.89,9.4,0.85331,0.00015,9.25113]
[1779177992976,38.7,77104.98,9.4,0.85333,0.00015,9.25036]
[1779177992994,38.7,77104.98,9.4,0.85333,0.00015,9.25036]
[1779177993004,38.7,77104.98,9.4,0.85333,0.00015,9.25036]
[1779177993126,38.69,77103.25,9.4,0.85317,0.00015,9.2539]
[1779177994131,38.69,77094.99,9.4,0.85195,0.00015,9.30433]
[1779177995326,38.69,77094.99,9.4,0.85195,0.00015,9.30433]
[1779177999543,38.69,77094.22,9.4,0.85185,0.00015,9.30829]
[1779177999608,38.69,77094.22,9.4,0.85185,0.00015,9.30829]
[1779178000173,38.69,77090.82,9.4,0.85135,0.00015,9.32871]
[1779178001343,38.69,77090.82,9.4,0.85135,0.00015,9.32871]
[1779178004201,38.69,77093.66,9.4,0.8518,0.00015,9.31045]
[1779178005208,38.69,77095.84,9.4,0.85212,0.00015,9.2969]
[1779178007314,38.69,77096.07,9.4,0.85216,0.00015,9.2953]
[1779178007315,38.68,77093.62,9.4,0.8518,0.00015,9.31012]
[1779178008229,38.68,77091.62,9.4,0.85151,0.00015,9.32216]
[1779178009236,38.68,77090.25,9.4,0.85131,0.00015,9.33032]
[1779178011250,38.68,77092.54,9.4,0.85166,0.00015,9.31584]
[1779178018300,38.67,77091.76,9.4,0.85159,0.00015,9.31909]
[1779178021321,38.67,77088.76,9.4,0.85115,0.00015,9.33679]
[1779178025340,38.67,77087.94,9.4,0.85104,0.00015,9.34131]
[1779178028370,38.67,77090.13,9.4,0.8514,0.00015,9.32663]
[1779178029377,38.66,77087.1,9.4,0.85096,0.00015,9.34496]
[1779178030384,38.66,77085.72,9.4,0.85076,0.00015,9.35316]
[1779178034412,38.66,77083.9,9.4,0.85051,0.00015,9.36325]
[1779178037379,38.66,77083.55,9.4,0.85047,0.00015,9.36483]
[1779178038069,38.66,77083.33,9.4,0.85044,0.00015,9.3659]
[1779178038440,38.65,77081.17,9.4,0.85013,0.00015,9.37885]
[1779178039447,38.65,77080.11,9.4,0.84998,0.00015,9.38482]
[1779178040454,38.65,77078.12,9.4,0.84969,0.00015,9.39671]
[1779178041461,38.65,77077.58,9.4,0.84962,0.00015,9.3997]
[1779178042470,38.65,77077.19,9.4,0.84957,0.00015,9.40176]
[1779178043477,38.65,77076.85,9.4,0.84952,0.00015,9.40351]
[1779178043795,38.65,77076.85,9.4,0.84952,0.00015,9.40351]
[1779178044034,38.65,77076.85,9.4,0.84952,0.00015,9.40351]
[1779178044484,38.65,77073.25,9.4,0.84899,0.00015,9.42526]
[1779178045491,38.65,77070.27,9.4,0.84855,0.00015,9.44317]
[1779178046498,38.64,77069.2,9.4,0.8484,0.00015,9.44935]
[1779178047505,38.64,77062.63,9.4,0.84741,0.00015,9.48926]
[1779178048512,38.64,77060.47,9.4,0.84709,0.00015,9.50213]
[1779178050209,38.64,77060.12,9.4,0.84705,0.00015,9.50383]
[1779178050458,38.64,77060.12,9.4,0.84705,0.00015,9.50383]
[1779178050526,38.64,77057.34,9.4,0.84664,0.00015,9.52057]
[1779178051533,38.64,77054.08,9.4,0.84623,0.00015,9.53354]
[1779178055565,38.63,77055.96,9.4,0.84655,0.00015,9.52059]
[1779178056572,38.63,77058.18,9.4,0.8469,0.00015,9.50662]
[1779178058586,38.63,77060.12,9.4,0.84721,0.00015,9.49405]
[1779178059593,38.63,77063.78,9.4,0.84777,0.00015,9.47127]
[1779178060600,38.62,77071.88,9.4,0.849,0.00015,9.4214]
[1779178060841,38.62,77071.88,9.4,0.849,0.00015,9.4214]
[1779178061607,38.62,77074.64,9.4,0.84942,0.00015,9.40433]
[1779178062614,38.62,77077.29,9.4,0.84982,0.00015,9.388]
[1779178067649,38.62,77077.67,9.4,0.84989,0.00015,9.38485]
[1779178072684,38.62,77076.7,9.4,0.84976,0.00015,9.39017]
[1779178073545,38.62,77076.7,9.4,0.84976,0.00015,9.39017]
[1779178079651,38.62,77076.84,9.4,0.84979,0.00015,9.38922]
[1779178082170,38.62,77076.99,9.4,0.84981,0.00015,9.3881]
[1779178082756,38.62,77069.87,9.4,0.84875,0.00015,9.43148]
[1779178087791,38.61,77067.17,9.4,0.84836,0.00015,9.44728]
[1779178092826,38.61,77068.09,9.4,0.84853,0.00015,9.44047]
[1779178094840,38.61,77071.27,9.4,0.84902,0.00015,9.42052]
[1779178099875,38.6,77070.78,9.4,0.84897,0.00015,9.42259]
[1779178100882,38.6,77066.63,9.4,0.84834,0.00015,9.44788]
[1779178105917,38.6,77066.36,9.4,0.84833,0.00015,9.44842]
[1779178110953,38.59,77066.61,9.4,0.8484,0.00015,9.44579]
[1779178115988,38.59,77064.59,9.4,0.8482,0.00015,9.45042]
[1779178116995,38.59,77056.38,9.4,0.84696,0.00015,9.50064]
[1779178120017,38.59,77054.56,9.4,0.8467,0.00015,9.51098]
[1779178125052,38.58,77054.76,9.4,0.84677,0.00015,9.50829]
[1779178130087,38.57,77055.43,9.4,0.8469,0.00015,9.50277]
[1779178132101,38.57,77057.96,9.4,0.8473,0.00015,9.48667]
[1779178133108,38.57,77059.55,9.4,0.84755,0.00015,9.47665]
[1779178135122,38.57,77061.46,9.4,0.84785,0.00015,9.46443]
[1779178138143,38.56,77064.04,9.4,0.84827,0.00015,9.44726]
[1779178139150,38.56,77065.78,9.4,0.84855,0.00015,9.43615]
[1779178140157,38.56,77069.04,9.4,0.84905,0.00015,9.4157]
[1779178145192,38.55,77068.42,9.4,0.849,0.00015,9.41761]
[1779178151235,38.54,77069.05,9.4,0.84915,0.00015,9.41144]
[1779178153249,38.54,77071.25,9.4,0.8495,0.00015,9.3974]
[1779178159291,38.54,77070.2,9.4,0.84936,0.00015,9.40283]
[1779178163319,38.53,77067.8,9.4,0.84904,0.00015,9.41612]
[1779178168354,38.53,77068.4,9.4,0.84915,0.00015,9.41141]
[1779178172383,38.53,77064.91,9.4,0.84872,0.00015,9.42554]
[1779178177417,38.52,77064.8,9.4,0.84872,0.00015,9.42532]
[1779178182452,38.52,77063.95,9.4,0.84862,0.00015,9.42968]
[1779178187487,38.52,77064.42,9.4,0.84871,0.00015,9.42593]
[1779178190764,38.51,77064.27,9.4,0.84869,0.00015,9.42652]
[1779178190816,38.51,77061.62,9.4,0.8483,0.00015,9.44266]
[1779178191515,38.51,77057.64,9.4,0.8477,0.00015,9.46697]
[1779178193529,38.51,77052.87,9.4,0.84698,0.00015,9.49588]
[1779178194454,38.51,77052.87,9.4,0.84698,0.00015,9.49588]
[1779178197193,38.51,77052.5,9.4,0.84694,0.00015,9.49739]
[1779178197557,38.5,77046.52,9.4,0.84609,0.00015,9.53166]
[1779178198564,38.5,77042.34,9.4,0.84546,0.00015,9.5571]
[1779178204606,38.49,77042.76,9.4,0.84557,0.00015,9.55254]
[1779178206716,38.49,77042.76,9.4,0.84557,0.00015,9.55254]
[1779178210648,38.48,77038.4,9.4,0.84495,0.00015,9.57743]
[1779178211683,38.48,77038.4,9.4,0.84495,0.00015,9.57743]
[1779178211784,38.48,77035.69,9.4,0.84454,0.00015,9.59377]
[1779178212662,38.48,77033.73,9.4,0.84424,0.00015,9.60547]
[1779178215683,38.47,77033.48,9.4,0.84423,0.00015,9.60584]
[1779178216690,38.47,77032.75,9.4,0.84413,0.00015,9.60995]
[1779178218704,38.47,77032.38,9.4,0.84409,0.00015,9.61143]
[1779178220719,38.47,77032.76,9.4,0.84417,0.00015,9.60828]
[1779178222734,38.46,77031.24,9.4,0.84396,0.00015,9.61685]
[1779178223743,38.46,77032.2,9.4,0.84411,0.00015,9.61052]
[1779178226763,38.46,77034.13,9.4,0.84444,0.00015,9.5974]
[1779178227770,38.45,77037.11,9.4,0.84491,0.00015,9.57861]
[1779178229385,38.45,77037.11,9.4,0.84491,0.00015,9.57861]
[1779178229784,38.45,77038.83,9.4,0.8452,0.00015,9.56725]
[1779178230791,38.45,77040.79,9.4,0.84551,0.00015,9.55479]
[1779178231798,38.45,77041.47,9.4,0.8457,0.00015,9.54351]
[1779178236837,38.44,77044.82,9.4,0.84626,0.00015,9.52121]
[1779178237844,38.44,77047.05,9.4,0.84661,0.00015,9.50713]
[1779178238851,38.44,77050.41,9.4,0.84713,0.00015,9.4861]
[1779178239338,38.44,77050.41,9.4,0.84713,0.00015,9.4861]
[1779178239858,38.44,77053.42,9.4,0.8476,0.00015,9.46725]
[1779178242917,38.44,77053.64,9.4,0.84765,0.00015,9.46516]
[1779178244893,38.43,77055.51,9.4,0.84796,0.00015,9.4525]
[1779178249928,38.43,77056.14,9.4,0.84808,0.00015,9.44749]
[1779178254964,38.42,77055.76,9.4,0.84806,0.00015,9.44848]
[1779178260000,38.42,77055.51,9.4,0.84805,0.00015,9.44885]
[1779178262013,38.41,77045.55,9.4,0.84654,0.00015,9.50963]
[1779178263020,38.41,77043.79,9.4,0.84628,0.00015,9.52018]
[1779178268055,38.41,77043.79,9.4,0.84632,0.00015,9.51854]
[1779178273090,38.4,77041.54,9.4,0.84601,0.00015,9.53083]
[1779178276111,38.4,77043.08,9.4,0.84628,0.00015,9.52031]
[1779178277118,38.39,77041.05,9.4,0.84597,0.00015,9.53252]
[1779178278309,38.39,77041.05,9.4,0.84597,0.00015,9.53252]
[1779178279408,38.39,77040.65,9.4,0.84593,0.00015,9.53433]
[1779178280139,38.39,77036.0,9.4,0.84522,0.00015,9.56271]
[1779178281146,38.39,77033.96,9.4,0.84491,0.00015,9.57495]
[1779178282153,38.39,77034.46,9.4,0.845,0.00015,9.57147]
[1779178283160,38.39,77036.32,9.4,0.84529,0.00015,9.5596]
[1779178284167,38.38,77037.39,9.4,0.84547,0.00015,9.55263]
[1779178285174,38.38,77038.04,9.4,0.84558,0.00015,9.54826]
[1779178286181,38.38,77038.68,9.4,0.84568,0.00015,9.54396]
[1779178288195,38.38,77038.35,9.4,0.84565,0.00015,9.54531]
[1779178289202,38.38,77037.92,9.4,0.84559,0.00015,9.54763]
[1779178292223,38.37,77038.9,9.4,0.84585,0.00015,9.53381]
[1779178294237,38.37,77038.03,9.4,0.84573,0.00015,9.53853]
[1779178295259,38.37,77038.61,9.4,0.84583,0.00015,9.53461]
[1779178297275,38.37,77038.2,9.4,0.84578,0.00015,9.53649]
[1779178298282,38.37,77038.44,9.4,0.84583,0.00015,9.53468]
[1779178299289,38.36,77038.68,9.4,0.84587,0.00015,9.53287]
[1779178300296,38.36,77038.5,9.4,0.84585,0.00015,9.53366]
[1779178303317,38.36,77040.8,9.4,0.84623,0.00015,9.51848]
[1779178304324,38.36,77043.89,9.4,0.84671,0.00015,9.49908]
[1779178306688,38.36,77045.13,9.4,0.84691,0.00015,9.49113]
[1779178306944,38.36,77045.13,9.4,0.84691,0.00015,9.49113]
[1779178307345,38.36,77033.06,9.4,0.84506,0.00015,9.56543]
[1779178308352,38.36,77024.42,9.4,0.84372,0.00016,9.61868]
[1779178309359,38.35,77023.36,9.4,0.84356,0.00016,9.625]
[1779178310435,38.35,77023.36,9.4,0.84356,0.00016,9.625]
[1779178311374,38.35,77022.23,9.4,0.8434,0.00016,9.63151]
[1779178313293,38.35,77022.49,9.4,0.84345,0.00016,9.62966]
[1779178314183,38.35,77022.37,9.4,0.84343,0.00016,9.63015]
[1779178314395,38.35,77023.2,9.4,0.84357,0.00016,9.62477]
[1779178315402,38.35,77019.46,9.4,0.84299,0.00016,9.64766]
[1779178317416,38.35,77020.7,9.4,0.8432,0.00016,9.63945]
[1779178318423,38.35,77018.54,9.4,0.84287,0.00016,9.65254]
[1779178319430,38.34,77020.26,9.4,0.84314,0.00016,9.64162]
[1779178320437,38.34,77021.18,9.4,0.84329,0.00016,9.63566]
[1779178322451,38.34,77019.69,9.4,0.84308,0.00016,9.64435]
[1779178323173,38.34,77019.69,9.4,0.84308,0.00016,9.64435]
[1779178323632,38.34,77019.69,9.4,0.84308,0.00016,9.64435]
[1779178323884,38.34,77019.69,9.4,0.84308,0.00016,9.64435]
[1779178323668,38.34,77021.66,9.4,0.84339,0.00016,9.63189]
[1779178324465,38.34,77023.43,9.4,0.84367,0.00016,9.62068]
[1779178326035,38.34,77023.09,9.4,0.84362,0.00016,9.62253]
[1779178326479,38.34,77021.51,9.4,0.84338,0.00016,9.63205]
[1779178328478,38.34,77021.85,9.4,0.84344,0.00016,9.62968]
[1779178328923,38.34,77021.85,9.4,0.84344,0.00016,9.62968]
[1779178329500,38.33,77028.84,9.4,0.84454,0.00016,9.58593]
[1779178330295,38.33,77028.84,9.4,0.84454,0.00016,9.58593]
[1779178331514,38.33,77027.97,9.4,0.84442,0.00016,9.59071]
[1779178332521,38.33,77027.16,9.4,0.8443,0.00016,9.59551]
[1779178333094,38.33,77027.16,9.4,0.8443,0.00016,9.59551]
[1779178333567,38.33,77027.16,9.4,0.8443,0.00016,9.59551]
[1779178333668,38.33,77026.47,9.4,0.8442,0.00016,9.59957]
[1779178333990,38.33,77026.47,9.4,0.8442,0.00016,9.59957]
[1779178334535,38.33,77031.24,9.4,0.84495,0.00015,9.56984]
[1779178335679,38.33,77031.24,9.4,0.84495,0.00015,9.56984]
[1779178342595,38.32,77028.49,9.4,0.84457,0.00016,9.58492]
[1779178344725,38.32,77028.67,9.4,0.8446,0.00016,9.58362]
[1779178345072,38.32,77028.67,9.4,0.84461,0.00016,9.58324]
[1779178345615,38.32,77031.51,9.4,0.84506,0.00015,9.56528]
[1779178350650,38.31,77032.5,9.4,0.84526,0.00015,9.5574]
[1779178354678,38.31,77028.43,9.4,0.84473,0.00016,9.57489]
[1779178356695,38.31,77025.57,9.4,0.8443,0.00016,9.59226]
[1779178358707,38.3,77023.71,9.4,0.84402,0.00016,9.60338]
[1779178359227,38.3,77023.71,9.4,0.84402,0.00016,9.60338]
[1779178359350,38.3,77023.71,9.4,0.84402,0.00016,9.60338]
[1779178360721,38.3,77021.28,9.4,0.84365,0.00016,9.61803]
[1779178362735,38.3,77016.66,9.4,0.84294,0.00016,9.6462]
[1779178367770,38.3,77013.85,9.4,0.84253,0.00016,9.66231]
[1779178368777,38.29,77015.76,9.4,0.84283,0.00016,9.65019]
[1779178371121,38.29,77015.1,9.4,0.84274,0.00016,9.65374]
[1779178372322,38.29,77015.49,9.4,0.84281,0.00016,9.65105]
[1779178375826,38.29,77017.87,9.4,0.84321,0.00016,9.63521]
[1779178378323,38.28,77016.96,9.4,0.84308,0.00016,9.64054]
[1779178381868,38.28,77014.55,9.4,0.84273,0.00016,9.65441]
[1779178384889,38.28,77016.58,9.4,0.84307,0.00016,9.64098]
[1779178389924,38.27,77016.76,9.4,0.84313,0.00016,9.63851]
[1779178390336,38.27,77016.76,9.4,0.84313,0.00016,9.63851]
[1779178395966,38.27,77018.57,9.4,0.84345,0.00016,9.62571]
[1779178401001,38.26,77017.89,9.4,0.84339,0.00016,9.62819]
[1779178405031,38.25,77020.53,9.4,0.84384,0.00016,9.61001]
[1779178410066,38.24,77018.41,9.4,0.84356,0.00016,9.621]
[1779178414796,38.24,77018.3,9.4,0.84365,0.00016,9.61419]
[1779178419131,38.24,77022.74,9.4,0.84437,0.00016,9.58544]
[1779178420860,38.24,77022.74,9.4,0.84437,0.00016,9.58544]
[1779178421244,38.24,77022.64,9.4,0.84436,0.00016,9.58606]
[1779178422585,38.24,77023.51,9.4,0.84449,0.00016,9.58067]
[1779178422676,38.24,77026.5,9.4,0.84496,0.00016,9.56212]
[1779178425173,38.24,77024.42,9.4,0.84463,0.00016,9.57508]
[1779178426327,38.24,77024.42,9.4,0.84463,0.00016,9.57508]
[1779178426373,38.23,77014.07,9.4,0.84302,0.00016,9.6391]
[1779178427195,38.23,77006.93,9.4,0.8419,0.00016,9.68331]
[1779178431223,38.23,77001.44,9.4,0.84107,0.00016,9.71598]
[1779178432230,38.23,76998.14,9.4,0.84056,0.00016,9.73607]
[1779178433237,38.23,76995.21,9.4,0.8401,0.00016,9.75384]
[1779178434244,38.22,76994.62,9.4,0.84002,0.00016,9.75708]
[1779178435251,38.22,76995.14,9.4,0.84011,0.00016,9.75343]
[1779178438272,38.22,76994.9,9.4,0.8401,0.00016,9.75409]
[1779178439279,38.22,76995.81,9.4,0.84025,0.00016,9.74823]
[1779178440286,38.22,76994.94,9.4,0.84011,0.00016,9.75343]
[1779178441293,38.22,76997.31,9.4,0.84049,0.00016,9.73853]
[1779178442300,38.22,76999.61,9.4,0.84086,0.00016,9.72407]
[1779178443307,38.21,77000.3,9.4,0.84098,0.00016,9.71963]
[1779178444314,38.21,77005.26,9.4,0.84176,0.00016,9.6887]
[1779178445321,38.21,77006.93,9.4,0.84203,0.00016,9.67822]
[1779178447335,38.21,77008.76,9.4,0.84233,0.00016,9.66646]
[1779178448342,38.21,77012.85,9.4,0.84297,0.00016,9.641]
[1779178452370,38.21,77015.42,9.4,0.84338,0.00016,9.62487]
[1779178457405,38.21,77017.06,9.4,0.84364,0.00016,9.61459]
[1779178462440,38.21,77015.78,9.4,0.84344,0.00016,9.62245]
[1779178465463,38.21,77017.6,9.4,0.84373,0.00016,9.61066]
[1779178468484,38.21,77020.23,9.4,0.84415,0.00016,9.59409]
[1779178471505,38.21,77024.41,9.4,0.84489,0.00016,9.56123]
[1779178476941,38.2,77025.46,9.4,0.84508,0.00016,9.55346]
[1779178477547,38.2,77028.96,9.4,0.84563,0.00016,9.53144]
[1779178478554,38.2,77043.0,9.4,0.84781,0.00015,9.44395]
[1779178479561,38.2,77046.05,9.4,0.84828,0.00015,9.42481]
[1779178481575,38.2,77048.39,9.4,0.84865,0.00015,9.40992]
[1779178485603,38.2,77050.11,9.4,0.84892,0.00015,9.39877]
[1779178491645,38.19,77051.78,9.4,0.8492,0.00015,9.38744]
[1779178492652,38.19,77054.61,9.4,0.84964,0.00015,9.36972]
[1779178494666,38.19,77057.49,9.4,0.85009,0.00015,9.35117]
[1779178498715,38.18,77057.88,9.4,0.85018,0.00015,9.34779]
[1779178500708,38.18,77060.7,9.4,0.85063,0.00015,9.32935]
[1779178506148,38.18,77061.84,9.4,0.85083,0.00015,9.32112]
[1779178507120,38.18,77061.78,9.4,0.85083,0.00015,9.32121]
[1779178507168,38.17,77067.25,9.4,0.85167,0.00015,9.28674]
[1779178507887,38.17,77067.25,9.4,0.85167,0.00015,9.28674]
[1779178508025,38.17,77067.25,9.4,0.85167,0.00015,9.28674]
[1779178508764,38.17,77070.35,9.4,0.85214,0.00015,9.26727]
[1779178513799,38.17,77071.43,9.4,0.85231,0.00015,9.2602]
[1779178518834,38.17,77071.49,9.4,0.85233,0.00015,9.25949]
[1779178520950,38.17,77071.78,9.4,0.85237,0.00015,9.25771]
[1779178521205,38.17,77071.41,9.4,0.85231,0.00015,9.26003]
[1779178521855,38.17,77065.23,9.4,0.85138,0.00015,9.2984]
[1779178522539,38.17,77065.23,9.4,0.85138,0.00015,9.2984]
[1779178526890,38.17,77068.56,9.4,0.85189,0.00015,9.27756]
[1779178528631,38.17,77068.54,9.4,0.85189,0.00015,9.27768]
[1779178528905,38.17,77066.89,9.4,0.85164,0.00015,9.28792]
[1779178529911,38.17,77063.67,9.4,0.85115,0.00015,9.30789]
[1779178534946,38.17,77063.12,9.4,0.85115,0.00015,9.30435]
[1779178537253,38.17,77063.44,9.4,0.8512,0.00015,9.30229]
[1779178540763,38.17,77063.93,9.4,0.85128,0.00015,9.29916]
[1779178547037,38.17,77063.85,9.4,0.85127,0.00015,9.29946]
[1779178549053,38.17,77061.69,9.4,0.85095,0.00015,9.31282]
[1779178550021,38.17,77061.69,9.4,0.85095,0.00015,9.31282]
[1779178550060,38.17,77054.25,9.4,0.84982,0.00015,9.359]
[1779178552075,38.17,77055.28,9.4,0.84998,0.00015,9.35247]
[1779178552369,38.17,77055.28,9.4,0.84998,0.00015,9.35247]
[1779178558117,38.16,77055.8,9.4,0.85007,0.00015,9.34869]
[1779178558479,38.16,77055.8,9.4,0.85007,0.00015,9.34869]
[1779178560131,38.16,77058.06,9.4,0.85043,0.00015,9.33407]
[1779178561138,38.16,77060.29,9.4,0.85077,0.00015,9.32016]
[1779178566563,38.16,77059.22,9.4,0.85061,0.00015,9.32665]
[1779178569194,38.16,77066.27,9.4,0.85168,0.00015,9.28271]
[1779178570201,38.16,77068.45,9.4,0.85201,0.00015,9.26916]
[1779178570582,38.16,77068.45,9.4,0.85201,0.00015,9.26916]
[1779178572215,38.16,77070.72,9.4,0.85235,0.00015,9.25519]
[1779178577250,38.17,77070.01,9.4,0.85221,0.00015,9.26088]
[1779178579112,38.17,77070.01,9.4,0.85221,0.00015,9.26088]
[1779178579457,38.17,77070.11,9.4,0.85222,0.00015,9.26046]
[1779178580756,38.17,77070.11,9.4,0.85222,0.00015,9.26067]
[1779178581278,38.17,77075.47,9.4,0.85302,0.00015,9.22767]
[1779178582285,38.17,77079.4,9.4,0.85361,0.00015,9.20338]
[1779178587328,38.17,77080.05,9.4,0.85369,0.00015,9.19997]
[1779178592362,38.17,77079.78,9.4,0.85371,0.00015,9.19561]
[1779178595383,38.18,77081.42,9.4,0.85395,0.00015,9.18588]
[1779178596990,38.18,77081.42,9.4,0.85395,0.00015,9.18588]
[1779178597386,38.18,77080.34,9.4,0.85378,0.00015,9.19273]
[1779178597397,38.18,77078.18,9.4,0.85346,0.00015,9.20628]
[1779178598404,38.18,77076.16,9.4,0.85315,0.00015,9.21893]
[1779178599844,38.18,77076.16,9.4,0.85315,0.00015,9.21893]
[1779178601425,38.18,77078.99,9.4,0.85357,0.00015,9.2017]
[1779178604939,38.18,77079.22,9.4,0.8536,0.00015,9.20053]
[1779178606143,38.18,77079.53,9.4,0.85364,0.00015,9.19874]
[1779178606466,38.18,77087.21,9.4,0.85478,0.00015,9.15132]
[1779178607713,38.18,77091.93,9.4,0.85548,0.00015,9.12223]
[1779178608480,38.18,77094.34,9.4,0.85583,0.00015,9.1075]
[1779178613515,38.19,77093.71,9.4,0.85571,0.00015,9.1125]
[1779178614522,38.19,77096.46,9.4,0.85612,0.00015,9.09568]
[1779178615465,38.19,77096.46,9.4,0.85612,0.00015,9.09568]
[1779178615487,38.19,77096.46,9.4,0.85612,0.00015,9.09568]
[1779178615529,38.19,77097.92,9.4,0.85633,0.00015,9.08688]
[1779178616536,38.19,77099.83,9.4,0.8566,0.00015,9.0753]
[1779178617565,38.19,77099.83,9.4,0.8566,0.00015,9.0753]
[1779178617691,38.19,77099.83,9.4,0.8566,0.00015,9.0753]
[1779178617849,38.19,77099.83,9.4,0.8566,0.00015,9.0753]
[1779178617940,38.19,77099.83,9.4,0.8566,0.00015,9.0753]
[1779178618070,38.19,77099.83,9.4,0.8566,0.00015,9.0753]
[1779178618168,38.19,77105.04,9.4,0.85736,0.00015,9.04331]
[1779178618873,38.19,77105.04,9.4,0.85736,0.00015,9.04331]
[1779178618905,38.19,77110.27,9.4,0.85813,0.00015,9.01126]
[1779178619558,38.19,77112.32,9.4,0.85842,0.00015,8.99893]
[1779178620359,38.19,77112.32,9.4,0.85842,0.00015,8.99893]
[1779178620565,38.19,77118.03,9.4,0.85924,0.00015,8.96399]
[1779178621572,38.2,77119.7,9.4,0.85948,0.00015,8.95409]
[1779178623586,38.2,77124.34,9.4,0.86014,0.00015,8.92607]
[1779178624597,38.2,77126.63,9.4,0.86046,0.00014,8.91217]
[1779178626558,38.2,77125.98,9.4,0.86036,0.00014,8.91645]
[1779178626917,38.2,77125.98,9.4,0.86036,0.00014,8.91645]
[1779178627625,38.2,77133.21,9.4,0.86139,0.00014,8.87233]
[1779178628455,38.2,77133.21,9.4,0.86139,0.00014,8.87233]
[1779178628464,38.2,77133.21,9.4,0.86139,0.00014,8.87233]
[1779178628632,38.2,77128.54,9.4,0.86071,0.00014,8.90149]
[1779178629639,38.2,77124.32,9.4,0.86009,0.00015,8.92783]
[1779178634675,38.21,77124.88,9.4,0.86015,0.00015,8.9256]
[1779178635681,38.21,77127.25,9.4,0.86049,0.00014,8.91121]
[1779178638702,38.21,77128.75,9.4,0.86068,0.00014,8.90277]
[1779178639669,38.21,77128.75,9.4,0.86068,0.00014,8.90277]
[1779178640716,38.21,77131.41,9.4,0.86106,0.00014,8.88692]
[1779178645751,38.22,77131.33,9.4,0.86101,0.00014,8.88898]
[1779178646758,38.22,77133.41,9.4,0.8613,0.00014,8.87647]
[1779178648772,38.22,77131.66,9.4,0.86103,0.00014,8.88794]
[1779178650666,38.23,77131.28,9.4,0.86097,0.00014,8.89061]
[1779178650861,38.23,77131.28,9.4,0.86097,0.00014,8.89061]
[1779178650912,38.23,77127.85,9.4,0.86047,0.00014,8.91211]
[1779178651793,38.23,77122.94,9.4,0.85983,0.00015,8.93598]
[1779178652800,38.23,77121.47,9.4,0.85961,0.00015,8.94531]
[1779178657835,38.23,77116.2,9.4,0.85881,0.00015,8.9791]
[1779178659213,38.23,77116.2,9.4,0.85881,0.00015,8.9791]
[1779178659285,38.23,77101.69,9.4,0.85668,0.00015,9.06898]
[1779178660012,38.23,77101.69,9.4,0.85668,0.00015,9.06898]
[1779178660078,38.23,77101.7,9.4,0.85668,0.00015,9.06899]
[1779178661863,38.23,77103.5,9.4,0.85694,0.00015,9.05802]
[1779178667909,38.24,77103.41,9.4,0.85692,0.00015,9.05912]
[1779178670930,38.25,77098.82,9.4,0.85618,0.00015,9.09007]
[1779178672098,38.25,77098.82,9.4,0.85618,0.00015,9.09007]
[1779178676972,38.25,77101.44,9.4,0.85652,0.00015,9.07599]
[1779178681203,38.26,77102.12,9.4,0.85661,0.00015,9.072]
[1779178681267,38.26,77099.64,9.4,0.85624,0.00015,9.08741]
[1779178682007,38.26,77088.78,9.4,0.85463,0.00015,9.15463]
[1779178683014,38.26,77089.83,9.4,0.85479,0.00015,9.14809]
[1779178688272,38.26,77089.51,9.4,0.85475,0.00015,9.14993]
[1779178688310,38.26,77087.72,9.4,0.85448,0.00015,9.16097]
[1779178688446,38.26,77087.72,9.4,0.85448,0.00015,9.16097]
[1779178689439,38.26,77087.72,9.4,0.85448,0.00015,9.16097]
[1779178689066,38.26,77089.47,9.4,0.85474,0.00015,9.15009]
[1779178690068,38.26,77093.17,9.4,0.85529,0.00015,9.1272]
[1779178695103,38.25,77090.41,9.4,0.85488,0.00015,9.14419]
[1779178700138,38.25,77090.8,9.4,0.85494,0.00015,9.14163]
[1779178704166,38.25,77088.58,9.4,0.85462,0.00015,9.15523]
[1779178705173,38.25,77090.49,9.4,0.8549,0.00015,9.14336]
[1779178707187,38.25,77092.82,9.4,0.85525,0.00015,9.12889]
[1779178711215,38.25,77094.58,9.4,0.8556,0.00015,9.11122]
[1779178715243,38.25,77096.22,9.4,0.85584,0.00015,9.10109]
[1779178720278,38.25,77096.73,9.4,0.85591,0.00015,9.09801]
[1779178725061,38.25,77096.68,9.4,0.8559,0.00015,9.09839]
[1779178725313,38.25,77100.05,9.4,0.8564,0.00015,9.07757]
[1779178726534,38.25,77100.88,9.4,0.85652,0.00015,9.07245]
[1779178731575,38.25,77102.35,9.4,0.85673,0.00015,9.06365]
[1779178737397,38.26,77103.02,9.4,0.85682,0.00015,9.05997]
[1779178742432,38.26,77102.44,9.4,0.85673,0.00015,9.06387]
[1779178744625,38.26,77102.34,9.4,0.85671,0.00015,9.06455]
[1779178749634,38.26,77102.98,9.4,0.8568,0.00015,9.0609]
[1779178756530,38.25,77104.74,9.4,0.85709,0.00015,9.04876]
[1779178762572,38.25,77105.56,9.4,0.85723,0.00015,9.04289]
[1779178763579,38.25,77102.22,9.4,0.85674,0.00015,9.06341]
[1779178765669,38.25,77101.83,9.4,0.85668,0.00015,9.06566]
[1779178765723,38.25,77099.8,9.4,0.85639,0.00015,9.07805]
[1779178766600,38.25,77095.48,9.4,0.85575,0.00015,9.1048]
[1779178767607,38.25,77095.48,9.4,0.85575,0.00015,9.1048]
[1779178770628,38.25,77087.17,9.4,0.85451,0.00015,9.1562]
[1779178773701,38.25,77087.92,9.4,0.85471,0.00015,9.14468]
[1779178775713,38.25,77087.65,9.4,0.85468,0.00015,9.14622]
[1779178782712,38.25,77087.21,9.4,0.85462,0.00015,9.1484]
[1779178790768,38.24,77086.94,9.4,0.8546,0.00015,9.14951]
[1779178796810,38.24,77086.73,9.4,0.85457,0.00015,9.15038]
[1779178798824,38.24,77081.43,9.4,0.85379,0.00015,9.18303]
[1779178803859,38.24,77080.59,9.4,0.85368,0.00015,9.18765]
[1779178804866,38.24,77079.5,9.4,0.85351,0.00015,9.19428]
[1779178805873,38.24,77079.21,9.4,0.85347,0.00015,9.19596]
[1779178808894,38.24,77080.59,9.4,0.85369,0.00015,9.18704]
[1779178809901,38.24,77082.41,9.4,0.85396,0.00015,9.17566]
[1779178810908,38.24,77084.29,9.4,0.85425,0.00015,9.16393]
[1779178812922,38.24,77088.62,9.4,0.8549,0.00015,9.13698]
[1779178817957,38.24,77088.33,9.4,0.85486,0.00015,9.13858]
[1779178822992,38.23,77088.72,9.4,0.85492,0.00015,9.13595]
[1779178828035,38.23,77088.32,9.4,0.85487,0.00015,9.13824]
[1779178833062,38.23,77088.69,9.4,0.85501,0.00015,9.12899]
[1779178839104,38.23,77090.11,9.4,0.85522,0.00015,9.12002]
[1779178840111,38.23,77091.76,9.4,0.85547,0.00015,9.10979]
[1779178845146,38.23,77091.04,9.4,0.85536,0.00015,9.11418]
[1779178850181,38.23,77091.08,9.4,0.85537,0.00015,9.11386]
[1779178853202,38.23,77088.03,9.4,0.85492,0.00015,9.13269]
[1779178854209,38.23,77084.05,9.4,0.85433,0.00015,9.15728]
[1779178859249,38.23,77082.93,9.4,0.85417,0.00015,9.16382]
[1779178864284,38.23,77082.42,9.4,0.8541,0.00015,9.16658]
[1779178869320,38.23,77082.64,9.4,0.85415,0.00015,9.16482]
[1779178874354,38.23,77082.54,9.4,0.85414,0.00015,9.16507]
[1779178880396,38.22,77082.03,9.4,0.85407,0.00015,9.1678]
[1779178886438,38.22,77081.78,9.4,0.85405,0.00015,9.16889]
[1779178888317,38.22,77081.78,9.4,0.85405,0.00015,9.16889]
[1779178888447,38.22,77081.78,9.4,0.85405,0.00015,9.16889]
[1779178888566,38.22,77081.78,9.4,0.85405,0.00015,9.16889]
[1779178888452,38.22,77078.46,9.4,0.85355,0.00015,9.1893]
[1779178889459,38.22,77074.16,9.4,0.85291,0.00015,9.21586]
[1779178890466,38.22,77072.78,9.4,0.8527,0.00015,9.22431]
[1779178892417,38.22,77072.56,9.4,0.85276,0.00015,9.21878]
[1779178892480,38.22,77074.97,9.4,0.85312,0.00015,9.2037]
[1779178893487,38.22,77077.36,9.4,0.85349,0.00015,9.18875]
[1779178894494,38.22,77079.88,9.4,0.85387,0.00015,9.17301]
[1779178895501,38.22,77079.54,9.4,0.85382,0.00015,9.17502]
[1779178896306,38.22,77079.54,9.4,0.85382,0.00015,9.17502]
[1779178896508,38.22,77080.21,9.4,0.85392,0.00015,9.17079]
[1779178898522,38.22,77080.14,9.4,0.85391,0.00015,9.17106]
[1779178899529,38.22,77080.15,9.4,0.85392,0.00015,9.17092]
[1779178901286,38.22,77080.15,9.4,0.85392,0.00015,9.17092]
[1779178901543,38.22,77082.21,9.4,0.85423,0.00015,9.15801]
[1779178902550,38.22,77083.86,9.4,0.85448,0.00015,9.1475]
[1779178904565,38.21,77088.81,9.4,0.85523,0.00015,9.11631]
[1779178908593,38.21,77090.88,9.4,0.85557,0.00015,9.1024]
[1779178909600,38.21,77093.09,9.4,0.8559,0.00015,9.08851]
[1779178912621,38.21,77097.0,9.4,0.85649,0.00015,9.06377]
[1779178917656,38.2,77095.48,9.4,0.85628,0.00015,9.07242]
[1779178918297,38.2,77095.48,9.4,0.85628,0.00015,9.07242]
[1779178918665,38.2,77083.6,9.4,0.85452,0.00015,9.14604]
[1779178919671,38.2,77080.73,9.4,0.85409,0.00015,9.16376]
[1779178920678,38.2,77077.24,9.4,0.85357,0.00015,9.18531]
[1779178921685,38.2,77077.06,9.4,0.85354,0.00015,9.18631]
[1779178923048,38.2,77077.06,9.4,0.85354,0.00015,9.18631]
[1779178923384,38.2,77077.06,9.4,0.85354,0.00015,9.18631]
[1779178923699,38.2,77073.56,9.4,0.85302,0.00015,9.20802]
[1779178925291,38.2,77070.37,9.4,0.85253,0.00015,9.22788]
[1779178925713,38.2,77065.07,9.4,0.85173,0.00015,9.26081]
[1779178926720,38.2,77061.9,9.4,0.85125,0.00015,9.28049]
[1779178929387,38.2,77061.34,9.4,0.85117,0.00015,9.28396]
[1779178929741,38.2,77059.65,9.4,0.85091,0.00015,9.29444]
[1779178930748,38.2,77053.87,9.4,0.85003,0.00015,9.33027]
[1779178931755,38.2,77051.47,9.4,0.84967,0.00015,9.34509]
[1779178932728,38.2,77051.47,9.4,0.84967,0.00015,9.34509]
[1779178932968,38.2,77051.47,9.4,0.84967,0.00015,9.34509]
[1779178933068,38.2,77051.36,9.4,0.84965,0.00015,9.34568]
[1779178934058,38.2,77051.36,9.4,0.84965,0.00015,9.34568]
[1779178935919,38.2,77050.83,9.4,0.84958,0.00015,9.3488]
[1779178935956,38.2,77050.65,9.4,0.84955,0.00015,9.34983]
[1779178937413,38.2,77046.11,9.4,0.84886,0.00015,9.37792]
[1779178937799,38.2,77048.23,9.4,0.84919,0.00015,9.36465]
[1779178942835,38.2,77047.63,9.4,0.84911,0.00015,9.36786]
[1779178947870,38.2,77048.27,9.4,0.84922,0.00015,9.36328]
[1779178952905,38.19,77048.36,9.4,0.84934,0.00015,9.35517]
[1779178953821,38.19,77048.36,9.4,0.84934,0.00015,9.35517]
[1779178954018,38.19,77048.36,9.4,0.84934,0.00015,9.35517]
[1779178954169,38.19,77048.36,9.4,0.84934,0.00015,9.35517]
[1779178954919,38.19,77044.45,9.4,0.84875,0.00015,9.37907]
[1779178958790,38.19,77043.36,9.4,0.84858,0.00015,9.38572]
[1779178958947,38.19,77041.47,9.4,0.8483,0.00015,9.39705]
[1779178960159,38.19,77041.47,9.4,0.8483,0.00015,9.39705]
[1779178960214,38.19,77040.59,9.4,0.84816,0.00015,9.40257]
[1779178962977,38.19,77040.83,9.4,0.8482,0.00015,9.40103]
[1779178964832,38.19,77040.83,9.4,0.8482,0.00015,9.40103]
[1779178966539,38.19,77040.83,9.4,0.84821,0.00015,9.40077]
[1779178967005,38.19,77038.6,9.4,0.84787,0.00015,9.41451]
[1779178968012,38.19,77035.86,9.4,0.84744,0.00015,9.43155]
[1779178972338,38.19,77035.85,9.4,0.84744,0.00015,9.43163]
[1779178972411,38.19,77036.51,9.4,0.84755,0.00015,9.42716]
[1779178973047,38.19,77034.13,9.4,0.84719,0.00015,9.44175]
[1779178974054,38.19,77032.23,9.4,0.8469,0.00015,9.45335]
[1779178975061,38.19,77031.58,9.4,0.8468,0.00015,9.45737]
[1779178977075,38.19,77031.9,9.4,0.84685,0.00015,9.45534]
[1779178978475,38.19,77031.9,9.4,0.84685,0.00015,9.45534]
[1779178980096,38.19,77032.65,9.4,0.84697,0.00015,9.45063]
[1779178981677,38.19,77032.1,9.4,0.84688,0.00015,9.45403]
[1779178982110,38.19,77033.13,9.4,0.84704,0.00015,9.44764]
[1779178983117,38.19,77034.73,9.4,0.84729,0.00015,9.4377]
[1779178984519,38.19,77034.73,9.4,0.84729,0.00015,9.4377]
[1779178984536,38.19,77035.92,9.4,0.84747,0.00015,9.43032]
[1779178985412,38.19,77037.46,9.4,0.84771,0.00015,9.42079]
[1779178986142,38.18,77039.52,9.4,0.84803,0.00015,9.40783]
[1779178987149,38.18,77038.7,9.4,0.84791,0.00015,9.41278]
[1779178989399,38.18,77038.92,9.4,0.84795,0.00015,9.41111]
[1779178990170,38.18,77041.93,9.4,0.84842,0.00015,9.39227]
[1779178993191,38.18,77037.05,9.4,0.84767,0.00015,9.42221]
[1779178994198,38.18,77033.4,9.4,0.84712,0.00015,9.44472]
[1779178995205,38.18,77032.9,9.4,0.84704,0.00015,9.44763]
[1779178996630,38.18,77032.9,9.4,0.84704,0.00015,9.44763]
[1779178997219,38.18,77032.57,9.4,0.847,0.00015,9.44929]
[1779179002094,38.18,77032.57,9.4,0.847,0.00015,9.44929]
[1779179003261,38.17,77031.15,9.4,0.84681,0.00015,9.45694]
[1779179004268,38.17,77028.68,9.4,0.84643,0.00016,9.47209]
[1779179005275,38.17,77026.88,9.4,0.84616,0.00016,9.48305]
[1779179009303,38.17,77025.11,9.4,0.84591,0.00016,9.49309]
[1779179010310,38.17,77024.47,9.4,0.84581,0.00016,9.49681]
[1779179011317,38.17,77024.02,9.4,0.84583,0.00016,9.49258]
[1779179013331,38.16,77023.57,9.4,0.84578,0.00016,9.49485]
[1779179014338,38.16,77024.23,9.4,0.84589,0.00016,9.49048]
[1779179014924,38.16,77024.23,9.4,0.84589,0.00016,9.49048]
[1779179015717,38.16,77024.23,9.4,0.84589,0.00016,9.49048]
[1779179015345,38.16,77026.12,9.4,0.84619,0.00016,9.47847]
[1779179016352,38.16,77031.1,9.4,0.84696,0.00015,9.44727]
[1779179018366,38.16,77033.15,9.4,0.84729,0.00015,9.43412]
[1779179022394,38.16,77032.82,9.4,0.84726,0.00015,9.43543]
[1779179027014,38.15,77032.82,9.4,0.84728,0.00015,9.43471]
[1779179027429,38.15,77031.58,9.4,0.84709,0.00015,9.44225]
[1779179028436,38.15,77030.96,9.4,0.847,0.00015,9.44592]
[1779179029443,38.15,77030.15,9.4,0.84688,0.00015,9.45076]
[1779179030316,38.15,77030.15,9.4,0.84688,0.00015,9.45076]
[1779179030451,38.15,77028.74,9.4,0.84666,0.00016,9.45933]
[1779179031457,38.15,77027.38,9.4,0.84646,0.00016,9.46758]
[1779179032464,38.15,77015.67,9.4,0.84464,0.00016,9.54017]
[1779179033584,38.15,77015.67,9.4,0.84464,0.00016,9.54017]
[1779179033640,38.15,77012.68,9.4,0.84418,0.00016,9.55844]
[1779179034478,38.15,77010.83,9.4,0.84389,0.00016,9.5698]
[1779179036492,38.15,77009.89,9.4,0.84375,0.00016,9.57533]
[1779179037318,38.15,77009.89,9.4,0.84375,0.00016,9.57533]
[1779179037512,38.15,77009.89,9.4,0.84375,0.00016,9.57533]
[1779179037566,38.15,77009.56,9.4,0.8437,0.00016,9.57721]
[1779179040520,38.14,77005.05,9.4,0.84301,0.00016,9.60473]
[1779179041755,38.14,77005.05,9.4,0.84301,0.00016,9.60473]
[1779179041784,38.14,77000.02,9.4,0.84222,0.00016,9.6358]
[1779179042578,38.14,76995.8,9.4,0.84155,0.00016,9.66182]
[1779179043119,38.14,76995.8,9.4,0.84155,0.00016,9.66182]
[1779179043547,38.14,76993.43,9.4,0.84118,0.00016,9.67629]
[1779179044554,38.14,76992.66,9.4,0.84107,0.00016,9.68078]
[1779179045560,38.14,76990.15,9.4,0.84068,0.00016,9.69608]
[1779179046277,38.14,76990.15,9.4,0.84068,0.00016,9.69608]
[1779179046284,38.14,76990.15,9.4,0.84068,0.00016,9.69608]
[1779179046567,38.14,76989.08,9.4,0.84051,0.00016,9.70262]
[1779179047574,38.14,76988.09,9.4,0.84036,0.00016,9.70845]
[1779179050986,38.13,76988.32,9.4,0.84042,0.00016,9.70603]
[1779179056837,38.12,76988.25,9.4,0.84046,0.00016,9.70454]
[1779179057128,38.12,76988.25,9.4,0.84046,0.00016,9.70454]
[1779179057334,38.12,76988.25,9.4,0.84046,0.00016,9.70454]
[1779179057647,38.12,76979.55,9.4,0.83908,0.00016,9.75834]
[1779179057860,38.12,76979.55,9.4,0.83908,0.00016,9.75834]
[1779179058073,38.12,76979.55,9.4,0.83908,0.00016,9.75834]
[1779179058655,38.12,76977.65,9.4,0.83878,0.00016,9.76988]
[1779179059316,38.12,76977.65,9.4,0.83878,0.00016,9.76988]
[1779179059662,38.12,76977.08,9.4,0.8387,0.00016,9.77307]
[1779179061676,38.12,76979.05,9.4,0.83903,0.00016,9.76008]
[1779179062683,38.12,76979.55,9.4,0.83912,0.00016,9.75677]
[1779179063118,38.12,76979.55,9.4,0.83912,0.00016,9.75677]
[1779179066711,38.11,76980.07,9.4,0.83923,0.00016,9.75231]
[1779179068725,38.11,76980.57,9.4,0.83933,0.00016,9.74851]
[1779179070739,38.1,76980.01,9.4,0.83926,0.00016,9.75098]
[1779179074767,38.1,76980.94,9.4,0.83953,0.00016,9.7371]
[1779179077789,38.1,76980.18,9.4,0.83943,0.00016,9.74086]
[1779179081817,38.09,76980.7,9.4,0.83955,0.00016,9.73633]
[1779179084696,38.09,76980.63,9.4,0.83955,0.00016,9.73613]
[1779179085845,38.09,76982.93,9.4,0.83994,0.00016,9.72117]
[1779179086852,38.08,76984.62,9.4,0.84022,0.00016,9.71035]
[1779179087859,38.08,76985.24,9.4,0.84032,0.00016,9.70621]
[1779179088866,38.08,76988.2,9.4,0.8408,0.00016,9.68746]
[1779179092895,38.08,76988.75,9.4,0.84092,0.00016,9.68291]
[1779179097930,38.07,76988.56,9.4,0.84092,0.00016,9.68273]
[1779179098937,38.07,76988.94,9.4,0.84099,0.00016,9.68008]
[1779179101202,38.07,76988.8,9.4,0.84097,0.00016,9.68068]
[1779179101246,38.07,76988.3,9.4,0.8409,0.00016,9.68353]
[1779179101959,38.07,76979.75,9.4,0.83954,0.00016,9.73652]
[1779179102966,38.07,76978.07,9.4,0.83928,0.00016,9.74664]
[1779179103986,38.07,76979.17,9.4,0.83946,0.00016,9.73964]
[1779179104982,38.06,76978.26,9.4,0.83932,0.00016,9.74496]
[1779179111886,38.06,76978.04,9.4,0.8393,0.00016,9.74575]
[1779179112267,38.06,76978.61,9.4,0.8394,0.00016,9.74178]
[1779179113038,38.06,76980.73,9.4,0.83975,0.00016,9.72823]
[1779179114045,38.06,76978.57,9.4,0.83941,0.00016,9.74136]
[1779179115052,38.06,76977.6,9.4,0.83927,0.00016,9.74707]
[1779179117741,38.05,76977.51,9.4,0.83926,0.00016,9.74729]
[1779179118073,38.05,76976.98,9.4,0.83919,0.00016,9.74991]
[1779179119080,38.05,76972.84,9.4,0.83854,0.00016,9.77536]
[1779179120087,38.05,76970.34,9.4,0.83814,0.00016,9.79076]
[1779179121312,38.05,76970.34,9.4,0.83814,0.00016,9.79076]
[1779179121418,38.05,76970.34,9.4,0.83814,0.00016,9.79076]
[1779179121512,38.05,76968.1,9.4,0.83778,0.00016,9.80452]
[1779179123973,38.05,76968.34,9.4,0.83783,0.00016,9.80259]
[1779179129150,38.04,76961.61,9.4,0.83678,0.00016,9.84315]
[1779179130157,38.04,76961.52,9.4,0.83677,0.00016,9.84343]
[1779179131166,38.04,76960.82,9.4,0.83675,0.00016,9.84075]
[1779179132171,38.04,76960.45,9.4,0.83669,0.00016,9.84276]
[1779179135192,38.03,76961.06,9.4,0.83681,0.00016,9.83811]
[1779179136092,38.03,76961.06,9.4,0.83681,0.00016,9.83811]
[1779179136199,38.03,76961.99,9.4,0.83697,0.00016,9.83204]
[1779179137206,38.03,76969.59,9.4,0.83821,0.00016,9.7844]
[1779179138213,38.03,76972.01,9.4,0.83861,0.00016,9.7691]
[1779179142241,38.03,76974.25,9.4,0.83899,0.00016,9.75399]
[1779179143527,38.03,76974.25,9.4,0.83899,0.00016,9.75399]
[1779179143593,38.02,76978.76,9.4,0.83973,0.00016,9.72548]
[1779179146609,38.02,76979.94,9.4,0.83994,0.00016,9.71744]
[1779179147276,38.02,76982.21,9.4,0.84032,0.00016,9.70261]
[1779179148214,38.02,76982.21,9.4,0.84032,0.00016,9.70261]
[1779179153318,38.01,76983.46,9.4,0.84056,0.00016,9.6929]
[1779179153916,38.01,76983.46,9.4,0.84056,0.00016,9.6929]
[1779179154325,38.01,76979.75,9.4,0.83998,0.00016,9.71573]
[1779179155333,38.01,76975.45,9.4,0.8393,0.00016,9.74222]
[1779179157346,38.01,76973.7,9.4,0.83903,0.00016,9.75237]
[1779179158353,38.0,76969.74,9.4,0.83841,0.00016,9.77668]
[1779179162381,38.0,76965.92,9.4,0.83783,0.00016,9.79903]
[1779179163388,38.0,76962.32,9.4,0.83725,0.00016,9.82123]
[1779179164395,38.0,76961.14,9.4,0.83707,0.00016,9.82831]
[1779179165410,37.99,76960.74,9.4,0.83701,0.00016,9.83051]
[1779179166459,37.99,76960.74,9.4,0.83701,0.00016,9.83051]
[1779179166548,37.99,76961.1,9.4,0.83707,0.00016,9.82797]
[1779179169437,37.99,76960.89,9.4,0.83706,0.00016,9.82838]
[1779179170444,37.99,76959.95,9.4,0.83692,0.00016,9.83394]
[1779179171451,37.99,76960.77,9.4,0.83706,0.00016,9.82851]
[1779179172547,37.99,76960.77,9.4,0.83706,0.00016,9.82851]
[1779179173345,37.99,76960.74,9.4,0.83706,0.00016,9.82839]
[1779179173466,37.98,76960.13,9.4,0.83697,0.00016,9.83189]
[1779179174472,37.98,76959.55,9.4,0.83688,0.00016,9.83519]
[1779179175479,37.98,76960.17,9.4,0.83699,0.00016,9.831]
[1779179176486,37.98,76960.54,9.4,0.83706,0.00016,9.82839]
[1779179177493,37.98,76960.25,9.4,0.83702,0.00016,9.82989]
[1779179178637,37.98,76960.25,9.4,0.83702,0.00016,9.82989]
[1779179181521,37.97,76960.99,9.4,0.83717,0.00016,9.82407]
[1779179182660,37.97,76960.99,9.4,0.83717,0.00016,9.82407]
[1779179182764,37.97,76961.9,9.4,0.83733,0.00016,9.8181]
[1779179183167,37.97,76961.9,9.4,0.83733,0.00016,9.8181]
[1779179183732,37.97,76961.9,9.4,0.83733,0.00016,9.8181]
[1779179183833,37.97,76951.33,9.4,0.83561,0.00016,9.8838]
[1779179184465,37.97,76951.33,9.4,0.83561,0.00016,9.8838]
[1779179184904,37.97,76951.33,9.4,0.83561,0.00016,9.8838]
[1779179184910,37.97,76934.46,9.4,0.83285,0.00017,9.98867]
[1779179185555,37.97,76926.76,9.4,0.83158,0.00017,10.03654]
[1779179186563,37.97,76924.9,9.4,0.83128,0.00017,10.04793]
[1779179187317,37.97,76924.9,9.4,0.83128,0.00017,10.04793]
[1779179187570,37.97,76926.91,9.4,0.83161,0.00017,10.0352]
[1779179188577,37.97,76929.03,9.4,0.83198,0.00017,10.02161]
[1779179189584,37.97,76932.04,9.4,0.83248,0.00017,10.00248]
[1779179193613,37.96,76929.93,9.4,0.83225,0.00017,10.00756]
[1779179195627,37.96,76932.15,9.4,0.83264,0.00017,9.99304]
[1779179198648,37.95,76928.46,9.4,0.83205,0.00017,10.01508]
[1779179199087,37.95,76928.46,9.4,0.83205,0.00017,10.01508]
[1779179199655,37.95,76926.39,9.4,0.83172,0.00017,10.02763]
[1779179201172,37.95,76927.97,9.4,0.83198,0.00017,10.0176]
[1779179201669,37.95,76930.13,9.4,0.83235,0.00017,10.00378]
[1779179203206,37.95,76929.79,9.4,0.8323,0.00017,10.00556]
[1779179207711,37.94,76928.01,9.4,0.83205,0.00017,10.01498]
[1779179208718,37.94,76922.94,9.4,0.83122,0.00017,10.04626]
[1779179209323,37.94,76922.94,9.4,0.83122,0.00017,10.04626]
[1779179209523,37.94,76922.94,9.4,0.83122,0.00017,10.04626]
[1779179209745,37.94,76922.94,9.4,0.83122,0.00017,10.04626]
[1779179209822,37.94,76921.06,9.4,0.83091,0.00017,10.05778]
[1779179210732,37.94,76920.6,9.4,0.83084,0.00017,10.06044]
[1779179212746,37.94,76921.25,9.4,0.83096,0.00017,10.05597]
[1779179214760,37.93,76921.36,9.4,0.83099,0.00017,10.05488]
[1779179215767,37.93,76921.01,9.4,0.83094,0.00017,10.05687]
[1779179216774,37.93,76922.22,9.4,0.83114,0.00017,10.04913]
[1779179217781,37.93,76922.87,9.4,0.83126,0.00017,10.04487]
[1779179218788,37.93,76922.8,9.4,0.83125,0.00017,10.04512]
[1779179219795,37.93,76922.73,9.4,0.83124,0.00017,10.04538]
[1779179220802,37.93,76923.48,9.4,0.83137,0.00017,10.04052]
[1779179221915,37.93,76921.79,9.4,0.83109,0.00017,10.05089]
[1779179222816,37.93,76921.63,9.4,0.83107,0.00017,10.05172]
[1779179223823,37.93,76922.13,9.4,0.83116,0.00017,10.04842]
[1779179224830,37.93,76924.23,9.4,0.83152,0.00017,10.03513]
[1779179227017,37.93,76923.37,9.4,0.83138,0.00017,10.04016]
[1779179227852,37.92,76922.86,9.4,0.8313,0.00017,10.04319]
[1779179228859,37.92,76922.91,9.4,0.83131,0.00017,10.04271]
[1779179229867,37.92,76922.08,9.4,0.83118,0.00017,10.04772]
[1779179230874,37.92,76920.23,9.4,0.83087,0.00017,10.0591]
[1779179231881,37.92,76918.98,9.4,0.83067,0.00017,10.06673]
[1779179232888,37.92,76919.18,9.4,0.83071,0.00017,10.06529]
[1779179234902,37.92,76918.72,9.4,0.83064,0.00017,10.06778]
[1779179239135,37.92,76918.88,9.4,0.83069,0.00017,10.06602]
[1779179239937,37.91,76919.4,9.4,0.83079,0.00017,10.06241]
[1779179240944,37.91,76920.82,9.4,0.83103,0.00017,10.05337]
[1779179241951,37.91,76923.62,9.4,0.8315,0.00017,10.03573]
[1779179242958,37.91,76923.01,9.4,0.8314,0.00017,10.03939]
[1779179243965,37.91,76922.91,9.4,0.83139,0.00017,10.03987]
[1779179244972,37.91,76922.84,9.4,0.83138,0.00017,10.04016]
[1779179245370,37.91,76922.84,9.4,0.83138,0.00017,10.04016]
[1779179245979,37.91,76923.8,9.4,0.83154,0.00017,10.03402]
[1779179249000,37.91,76927.19,9.4,0.83211,0.00017,10.01258]
[1779179249604,37.91,76927.19,9.4,0.83211,0.00017,10.01258]
[1779179250007,37.91,76930.8,9.4,0.83273,0.00017,9.9894]
[1779179250415,37.91,76930.8,9.4,0.83273,0.00017,9.9894]
[1779179256049,37.9,76931.82,9.4,0.83302,0.00017,9.97466]
[1779179261342,37.9,76932.89,9.4,0.83323,0.00017,9.96669]
[1779179262091,37.89,76935.87,9.4,0.83373,0.00017,9.94781]
[1779179263098,37.89,76942.77,9.4,0.83487,0.00016,9.90445]
[1779179264602,37.89,76942.77,9.4,0.83487,0.00016,9.90445]
[1779179264711,37.89,76942.77,9.4,0.83487,0.00016,9.90445]
[1779179264762,37.89,76942.07,9.4,0.83476,0.00016,9.90865]
[1779179265112,37.89,76953.15,9.4,0.83659,0.00016,9.83899]
[1779179266120,37.89,76957.73,9.4,0.83734,0.00016,9.81006]
[1779179267405,37.89,76957.73,9.4,0.83734,0.00016,9.81006]
[1779179269140,37.89,76962.01,9.4,0.83805,0.00016,9.78261]
[1779179274175,37.88,76963.37,9.4,0.8383,0.00016,9.77313]
[1779179280217,37.88,76962.66,9.4,0.83821,0.00016,9.77647]
[1779179281224,37.88,76964.45,9.4,0.83851,0.00016,9.76508]
[1779179284245,37.88,76966.81,9.4,0.8389,0.00016,9.74982]
[1779179285399,37.88,76966.81,9.4,0.8389,0.00016,9.74982]
[1779179285409,37.88,76966.81,9.4,0.8389,0.00016,9.74982]
[1779179285591,37.88,76966.81,9.4,0.8389,0.00016,9.74982]
[1779179285687,37.87,76970.68,9.4,0.83954,0.00016,9.72523]
[1779179286444,37.87,76970.68,9.4,0.83954,0.00016,9.72523]
[1779179286589,37.87,76974.1,9.4,0.8401,0.00016,9.70349]
[1779179287832,37.87,76974.1,9.4,0.8401,0.00016,9.70349]
[1779179293246,37.87,76975.14,9.4,0.84031,0.00016,9.69519]
[1779179295322,37.86,76979.69,9.4,0.84106,0.00016,9.66585]
[1779179297226,37.86,76979.81,9.4,0.84108,0.00016,9.66485]
[1779179298343,37.86,76982.29,9.4,0.84149,0.00016,9.64882]
[1779179301364,37.86,76983.77,9.4,0.84175,0.00016,9.63888]
[1779179306430,37.85,76983.39,9.4,0.84171,0.00016,9.64036]
[1779179306890,37.85,76983.39,9.4,0.84171,0.00016,9.64036]
[1779179307999,37.85,76980.47,9.4,0.84125,0.00016,9.6582]
[1779179308220,37.85,76980.47,9.4,0.84125,0.00016,9.6582]
[1779179308414,37.85,76977.84,9.4,0.84084,0.00016,9.67444]
[1779179313450,37.85,76979.09,9.4,0.84116,0.00016,9.65849]
[1779179315464,37.84,76980.67,9.4,0.84142,0.00016,9.64807]
[1779179317777,37.84,76979.45,9.4,0.84123,0.00016,9.65547]
[1779179318439,37.84,76980.55,9.4,0.84142,0.00016,9.64831]
[1779179320229,37.84,76978.75,9.4,0.84114,0.00016,9.65909]
[1779179321506,37.84,76981.84,9.4,0.84165,0.00016,9.63919]
[1779179322513,37.84,76984.03,9.4,0.84201,0.00016,9.62522]
[1779179327548,37.83,76984.44,9.4,0.8421,0.00016,9.62157]
[1779179331576,37.83,76986.22,9.4,0.8424,0.00016,9.60963]
[1779179336612,37.83,76988.2,9.4,0.84273,0.00016,9.59653]
[1779179339633,37.83,76996.81,9.4,0.8441,0.00016,9.54264]
[1779179340640,37.83,77000.43,9.4,0.84468,0.00016,9.51986]
[1779179341343,37.83,77000.43,9.4,0.84468,0.00016,9.51986]
[1779179342654,37.83,77005.96,9.4,0.84555,0.00016,9.48511]
[1779179344674,37.83,77008.26,9.4,0.84591,0.00016,9.4707]
[1779179345679,37.83,77005.47,9.4,0.84547,0.00016,9.48823]
[1779179348700,37.83,77003.01,9.4,0.84508,0.00016,9.50365]
[1779179351776,37.83,77002.79,9.4,0.84505,0.00016,9.50499]
[1779179352734,37.83,76998.96,9.4,0.84445,0.00016,9.52896]
[1779179353625,37.83,76998.96,9.4,0.84445,0.00016,9.52896]
[1779179358776,37.82,77000.95,9.4,0.84477,0.00016,9.51618]
[1779179361797,37.82,77002.55,9.4,0.84502,0.00016,9.50605]
[1779179366832,37.82,77002.81,9.4,0.84507,0.00016,9.50427]
[1779179369853,37.82,77004.57,9.4,0.84535,0.00016,9.49317]
[1779179370860,37.82,77006.52,9.4,0.84566,0.00016,9.48087]
[1779179373127,37.82,77007.12,9.4,0.84584,0.00016,9.47028]
[1779179373162,37.82,77007.12,9.4,0.84584,0.00016,9.47028]
[1779179373179,37.82,77007.01,9.4,0.84582,0.00016,9.47093]
[1779179373659,37.82,77007.01,9.4,0.84582,0.00016,9.47093]
[1779179373881,37.82,77010.7,9.4,0.8464,0.00016,9.4476]
[1779179375895,37.82,77017.72,9.4,0.84751,0.00016,9.40342]
[1779179376902,37.82,77020.88,9.4,0.848,0.00016,9.38351]
[1779179377365,37.82,77020.88,9.4,0.848,0.00016,9.38351]
[1779179378006,37.82,77020.88,9.4,0.848,0.00016,9.38351]
[1779179379063,37.82,77021.94,9.4,0.84817,0.00016,9.37679]
[1779179379085,37.82,77022.91,9.4,0.84832,0.00016,9.37065]
[1779179379390,37.82,77022.91,9.4,0.84832,0.00016,9.37065]
[1779179379559,37.82,77022.91,9.4,0.84832,0.00016,9.37065]
[1779179379923,37.82,77027.38,9.4,0.84902,0.00016,9.34256]
[1779179380930,37.82,77029.44,9.4,0.84934,0.00015,9.32962]
[1779179384064,37.82,77030.17,9.4,0.84945,0.00015,9.32503]
[1779179387819,37.82,77031.19,9.4,0.84961,0.00015,9.31861]
[1779179387979,37.82,77029.11,9.4,0.84929,0.00016,9.33165]
[1779179391000,37.82,77026.35,9.4,0.84886,0.00016,9.34887]
[1779179394022,37.82,77024.44,9.4,0.84857,0.00016,9.36068]
[1779179395029,37.82,77022.91,9.4,0.84833,0.00016,9.3702]
[1779179396036,37.82,77024.43,9.4,0.84857,0.00016,9.36059]
[1779179397043,37.82,77022.64,9.4,0.8483,0.00016,9.37172]
[1779179398051,37.82,77019.73,9.4,0.84784,0.00016,9.38989]
[1779179402130,37.82,77018.95,9.4,0.84773,0.00016,9.39443]
[1779179402482,37.82,77018.64,9.4,0.84769,0.00016,9.39625]
[1779179402682,37.82,77018.64,9.4,0.84769,0.00016,9.39625]
[1779179403085,37.82,77012.59,9.4,0.84674,0.00016,9.43407]
[1779179404092,37.82,77007.83,9.4,0.84599,0.00016,9.46396]
[1779179404765,37.82,77007.83,9.4,0.84599,0.00016,9.46396]
[1779179405043,37.82,77007.83,9.4,0.84599,0.00016,9.46396]
[1779179405099,37.82,77013.1,9.4,0.84682,0.00016,9.43089]
[1779179405266,37.82,77013.1,9.4,0.84682,0.00016,9.43089]
[1779179406107,37.81,77020.86,9.4,0.84804,0.00016,9.38199]
[1779179408120,37.81,77020.66,9.4,0.84802,0.00016,9.38284]
[1779179408320,37.81,77020.66,9.4,0.84802,0.00016,9.38284]
[1779179410136,37.81,77017.15,9.4,0.84747,0.00016,9.40474]
[1779179411144,37.81,77015.14,9.4,0.84716,0.00016,9.41723]
[1779179413911,37.81,77016.29,9.4,0.84735,0.00016,9.40956]
[1779179414166,37.81,77013.55,9.4,0.84692,0.00016,9.42674]
[1779179414307,37.81,77013.55,9.4,0.84692,0.00016,9.42674]
[1779179415030,37.81,77013.55,9.4,0.84692,0.00016,9.42674]
[1779179415172,37.81,77008.62,9.4,0.84615,0.00016,9.45752]
[1779179416184,37.81,77005.05,9.4,0.8456,0.00016,9.47975]
[1779179417078,37.81,77005.05,9.4,0.8456,0.00016,9.47975]
[1779179417116,37.81,77005.05,9.4,0.8456,0.00016,9.47975]
[1779179417362,37.81,77005.05,9.4,0.8456,0.00016,9.47975]
[1779179417194,37.81,77001.19,9.4,0.84499,0.00016,9.50376]
[1779179418201,37.81,76988.94,9.4,0.84305,0.00016,9.58063]
[1779179419208,37.81,76986.97,9.4,0.84275,0.00016,9.59255]
[1779179420215,37.81,76986.55,9.4,0.84268,0.00016,9.59497]
[1779179420438,37.81,76986.55,9.4,0.84268,0.00016,9.59497]
[1779179421639,37.8,76986.64,9.4,0.8427,0.00016,9.59419]
[1779179424244,37.8,76986.24,9.4,0.84265,0.00016,9.59608]
[1779179425251,37.8,76988.64,9.4,0.84304,0.00016,9.58082]
[1779179426430,37.8,76988.64,9.4,0.84304,0.00016,9.58082]
[1779179426516,37.8,76991.57,9.4,0.84352,0.00016,9.5621]
[1779179427310,37.8,76991.57,9.4,0.84352,0.00016,9.5621]
[1779179427412,37.8,76993.26,9.4,0.84379,0.00016,9.55149]
[1779179428272,37.8,76992.34,9.4,0.84364,0.00016,9.55713]
[1779179429279,37.8,76993.28,9.4,0.8438,0.00016,9.55109]
[1779179430286,37.8,76993.91,9.4,0.8439,0.00016,9.547]
[1779179431762,37.8,76993.91,9.4,0.8439,0.00016,9.547]
[1779179431812,37.8,76994.35,9.4,0.84406,0.00016,9.53722]
[1779179432517,37.8,76994.35,9.4,0.84406,0.00016,9.53722]
[1779179432711,37.8,76994.35,9.4,0.84406,0.00016,9.53722]
[1779179432721,37.8,76995.5,9.4,0.84424,0.00016,9.5299]
[1779179433308,37.8,77002.53,9.4,0.84536,0.00016,9.48577]
[1779179434315,37.8,77007.89,9.4,0.84621,0.00016,9.45186]
[1779179436618,37.8,77009.04,9.4,0.84639,0.00016,9.44443]
[1779179437336,37.79,77012.19,9.4,0.8469,0.00016,9.42434]
[1779179438642,37.79,77012.19,9.4,0.8469,0.00016,9.42434]
[1779179439414,37.79,77012.84,9.4,0.84701,0.00016,9.41998]
[1779179445392,37.79,77013.85,9.4,0.84718,0.00016,9.41294]
[1779179450427,37.79,77015.88,9.4,0.84751,0.00016,9.39961]
[1779179455462,37.79,77014.4,9.4,0.8473,0.00016,9.40833]
[1779179457478,37.78,77010.91,9.4,0.84675,0.00016,9.43]
[1779179461505,37.78,77009.31,9.4,0.84652,0.00016,9.43944]
[1779179462512,37.78,77007.54,9.4,0.84624,0.00016,9.4504]
[1779179467547,37.78,77007.45,9.4,0.84626,0.00016,9.44991]
[1779179469006,37.78,77007.45,9.4,0.84626,0.00016,9.44991]
[1779179473590,37.77,77009.02,9.4,0.84653,0.00016,9.43899]
[1779179475604,37.77,77012.2,9.4,0.84704,0.00016,9.4187]
[1779179477618,37.77,77005.31,9.4,0.84596,0.00016,9.4617]
[1779179478625,37.77,77001.24,9.4,0.84532,0.00016,9.48707]
[1779179479905,37.77,77000.69,9.4,0.84524,0.00016,9.4903]
[1779179480639,37.77,77000.82,9.4,0.84527,0.00016,9.48926]
[1779179481819,37.77,77000.82,9.4,0.84527,0.00016,9.48926]
[1779179482653,37.77,76993.31,9.4,0.84409,0.00016,9.53599]
[1779179483660,37.77,76992.53,9.4,0.84397,0.00016,9.5406]
[1779179485674,37.76,76993.55,9.4,0.84414,0.00016,9.53396]
[1779179487193,37.76,76993.55,9.4,0.84414,0.00016,9.53396]
[1779179487234,37.76,76992.71,9.4,0.84401,0.00016,9.53914]
[1779179487688,37.76,76992.35,9.4,0.84395,0.00016,9.54129]
[1779179488695,37.76,76991.26,9.4,0.84378,0.00016,9.54802]
[1779179489926,37.76,76991.26,9.4,0.84378,0.00016,9.54802]
[1779179490009,37.76,76991.26,9.4,0.84378,0.00016,9.54802]
[1779179490051,37.76,76990.59,9.4,0.84368,0.00016,9.55212]
[1779179490709,37.76,76988.92,9.4,0.84342,0.00016,9.56249]
[1779179493300,37.76,76988.96,9.4,0.84351,0.00016,9.55533]
[1779179493357,37.76,76988.65,9.4,0.84346,0.00016,9.55715]
[1779179494737,37.76,76986.98,9.4,0.8432,0.00016,9.56739]
[1779179499301,37.76,76988.11,9.4,0.84339,0.00016,9.5599]
[1779179498765,37.76,76990.11,9.4,0.84371,0.00016,9.54721]
[1779179499772,37.76,76991.88,9.4,0.844,0.00016,9.53599]
[1779179503140,37.76,76991.14,9.4,0.84389,0.00016,9.54046]
[1779179503321,37.76,76991.38,9.4,0.84393,0.00016,9.53886]
[1779179503800,37.76,76979.71,9.4,0.84206,0.00016,9.61211]
[1779179505280,37.76,76979.71,9.4,0.84206,0.00016,9.61211]
[1779179505310,37.76,76976.5,9.4,0.84155,0.00016,9.63209]
[1779179505814,37.76,76973.62,9.4,0.8411,0.00016,9.64997]
[1779179506821,37.75,76972.04,9.4,0.84085,0.00016,9.65966]
[1779179511495,37.75,76972.16,9.4,0.84089,0.00016,9.6581]
[1779179516891,37.75,76970.33,9.4,0.8406,0.00016,9.66928]
[1779179517898,37.75,76973.31,9.4,0.84108,0.00016,9.65049]
[1779179520919,37.75,76975.54,9.4,0.84144,0.00016,9.63636]
[1779179521926,37.75,76972.65,9.4,0.84098,0.00016,9.65449]
[1779179526961,37.75,76970.88,9.4,0.8407,0.00016,9.66532]
[1779179529778,37.75,76970.63,9.4,0.84066,0.00016,9.66676]
[1779179530989,37.75,76966.72,9.4,0.84004,0.00016,9.69099]
[1779179531996,37.75,76968.92,9.4,0.8404,0.00016,9.67707]
[1779179533748,37.75,76969.87,9.4,0.84055,0.00016,9.67103]
[1779179534010,37.74,76966.77,9.4,0.84005,0.00016,9.69044]
[1779179534549,37.74,76966.77,9.4,0.84005,0.00016,9.69044]
[1779179535286,37.74,76966.77,9.4,0.84005,0.00016,9.69044]
[1779179535017,37.74,76960.15,9.4,0.83898,0.00016,9.73195]
[1779179536024,37.74,76960.73,9.4,0.83908,0.00016,9.72816]
[1779179537031,37.74,76961.44,9.4,0.8392,0.00016,9.72355]
[1779179539192,37.74,76961.4,9.4,0.8392,0.00016,9.72367]
[1779179539242,37.74,76960.89,9.4,0.83912,0.00016,9.72674]
[1779179540052,37.74,76961.46,9.4,0.83921,0.00016,9.72302]
[1779179541059,37.74,76959.73,9.4,0.83894,0.00016,9.73377]
[1779179542066,37.74,76961.2,9.4,0.83918,0.00016,9.72439]
[1779179543073,37.74,76960.77,9.4,0.83911,0.00016,9.72696]
[1779179544080,37.74,76964.67,9.4,0.83975,0.00016,9.70231]
[1779179545087,37.74,76967.45,9.4,0.8402,0.00016,9.68473]
[1779179547318,37.74,76966.5,9.4,0.84005,0.00016,9.69063]
[1779179547101,37.74,76964.69,9.4,0.83976,0.00016,9.70192]
[1779179547529,37.74,76964.69,9.4,0.83976,0.00016,9.70192]
[1779179547753,37.74,76964.69,9.4,0.83976,0.00016,9.70192]
[1779179548108,37.74,76964.48,9.4,0.83973,0.00016,9.70314]
[1779179551129,37.74,76967.12,9.4,0.84025,0.00016,9.67947]
[1779179553143,37.74,76965.52,9.4,0.83999,0.00016,9.68939]
[1779179554150,37.74,76967.74,9.4,0.84035,0.00016,9.67535]
[1779179555157,37.73,76971.64,9.4,0.84099,0.00016,9.65056]
[1779179560192,37.73,76969.69,9.4,0.84069,0.00016,9.66224]
[1779179563213,37.73,76967.33,9.4,0.84031,0.00016,9.67692]
[1779179564220,37.73,76965.25,9.4,0.83998,0.00016,9.68993]
[1779179567663,37.73,76964.97,9.4,0.83993,0.00016,9.69152]
[1779179568248,37.73,76970.48,9.4,0.84083,0.00016,9.65655]
[1779179569090,37.73,76970.48,9.4,0.84083,0.00016,9.65655]
[1779179569255,37.73,76972.47,9.4,0.84116,0.00016,9.644]
[1779179571062,37.73,76972.47,9.4,0.84116,0.00016,9.644]
[1779179572276,37.73,76978.72,9.4,0.84218,0.00016,9.60401]
[1779179575297,37.72,76974.61,9.4,0.84153,0.00016,9.62931]
[1779179578318,37.72,76977.43,9.4,0.842,0.00016,9.61092]
[1779179578801,37.72,76977.43,9.4,0.842,0.00016,9.61092]
[1779179579325,37.72,76982.3,9.4,0.84279,0.00016,9.58009]
[1779179580332,37.72,76983.88,9.4,0.84304,0.00016,9.57]
[1779179581452,37.72,76982.47,9.4,0.84282,0.00016,9.57873]
[1779179582346,37.72,76980.86,9.4,0.84257,0.00016,9.58871]
[1779179584362,37.72,76983.04,9.4,0.84292,0.00016,9.57465]
[1779179584561,37.72,76983.04,9.4,0.84292,0.00016,9.57465]
[1779179585369,37.72,76986.48,9.4,0.84348,0.00016,9.55286]
[1779179588390,37.71,76993.91,9.4,0.84468,0.00016,9.50523]
[1779179589397,37.71,76996.52,9.4,0.8451,0.00016,9.48859]
[1779179589648,37.71,76996.52,9.4,0.8451,0.00016,9.48859]
[1779179590404,37.71,76992.02,9.4,0.84439,0.00016,9.51671]
[1779179591411,37.71,76990.28,9.4,0.84412,0.00016,9.52742]
[1779179594433,37.71,76992.14,9.4,0.84444,0.00016,9.51499]
[1779179599467,37.7,76990.84,9.4,0.84426,0.00016,9.52207]
[1779179604503,37.7,76992.1,9.4,0.84449,0.00016,9.51298]
[1779179609538,37.7,76991.45,9.4,0.84441,0.00016,9.51596]
[1779179610674,37.7,76991.45,9.4,0.84441,0.00016,9.51596]
[1779179610687,37.69,76997.68,9.4,0.84541,0.00016,9.4763]
[1779179611552,37.69,77002.65,9.4,0.84628,0.00016,9.43823]
[1779179613569,37.69,77003.16,9.4,0.84637,0.00016,9.43475]
[1779179614438,37.69,77003.16,9.4,0.84637,0.00016,9.43475]
[1779179614615,37.69,77003.16,9.4,0.84637,0.00016,9.43475]
[1779179614630,37.69,77003.05,9.4,0.84635,0.00016,9.43533]
[1779179617597,37.69,77004.74,9.4,0.84663,0.00016,9.42436]
[1779179621625,37.69,76998.46,9.4,0.84565,0.00016,9.46346]
[1779179622632,37.69,77001.96,9.4,0.8462,0.00016,9.44133]
[1779179624646,37.69,77004.04,9.4,0.84654,0.00016,9.42796]
[1779179626249,37.69,77004.04,9.4,0.84654,0.00016,9.42796]
[1779179626674,37.69,77003.65,9.4,0.84648,0.00016,9.43039]
[1779179626679,37.69,77005.26,9.4,0.84673,0.00016,9.42036]
[1779179629681,37.69,77003.4,9.4,0.84644,0.00016,9.43177]
[1779179630688,37.69,77006.8,9.4,0.84698,0.00016,9.41026]
[1779179635723,37.68,77004.5,9.4,0.84663,0.00016,9.42427]
[1779179639186,37.68,77004.35,9.4,0.84661,0.00016,9.42501]
[1779179639751,37.68,77013.26,9.4,0.84802,0.00016,9.3687]
[1779179641031,37.68,77013.26,9.4,0.84802,0.00016,9.3687]
[1779179641370,37.68,77013.26,9.4,0.84802,0.00016,9.3687]
[1779179641039,37.68,77017.83,9.4,0.84873,0.00016,9.3399]
[1779179641516,37.68,77017.83,9.4,0.84873,0.00016,9.3399]
[1779179641778,37.68,77023.91,9.4,0.84968,0.00016,9.30164]
[1779179642779,37.68,77028.27,9.4,0.85036,0.00016,9.27426]
[1779179643786,37.68,77030.45,9.4,0.85069,0.00015,9.26063]
[1779179645803,37.68,77031.99,9.4,0.85095,0.00015,9.25029]
[1779179650838,37.67,77032.95,9.4,0.85113,0.00015,9.24273]
[1779179656880,37.67,77033.56,9.4,0.85127,0.00015,9.23706]
[1779179658894,37.67,77030.79,9.4,0.85086,0.00015,9.25388]
[1779179663929,37.66,77032.03,9.4,0.85108,0.00015,9.24471]
[1779179664936,37.66,77036.09,9.4,0.85171,0.00015,9.21894]
[1779179669973,37.66,77035.52,9.4,0.85165,0.00015,9.22134]
[1779179670980,37.65,77037.61,9.4,0.85198,0.00015,9.20791]
[1779179675010,37.65,77040.99,9.4,0.85261,0.00015,9.17888]
[1779179680043,37.65,77039.63,9.4,0.85242,0.00015,9.18665]
[1779179685078,37.64,77039.54,9.4,0.85242,0.00015,9.18649]
[1779179691120,37.64,77039.42,9.4,0.85243,0.00015,9.18603]
[1779179693382,37.64,77039.37,9.4,0.85243,0.00015,9.1862]
[1779179693695,37.64,77039.32,9.4,0.85243,0.00015,9.18637]
[1779179694141,37.64,77034.05,9.4,0.85162,0.00015,9.2194]
[1779179699176,37.63,77032.76,9.4,0.85144,0.00015,9.22655]
[1779179700183,37.63,77035.52,9.4,0.85187,0.00015,9.20898]
[1779179701190,37.63,77043.03,9.4,0.85303,0.00015,9.16152]
[1779179701978,37.63,77043.03,9.4,0.85303,0.00015,9.16152]
[1779179702318,37.63,77043.03,9.4,0.85303,0.00015,9.16152]
[1779179702416,37.63,77046.4,9.4,0.85355,0.00015,9.14011]
[1779179703041,37.63,77046.4,9.4,0.85355,0.00015,9.14011]
[1779179703096,37.63,77046.4,9.4,0.85355,0.00015,9.14011]
[1779179703204,37.63,77060.46,9.4,0.8557,0.00015,9.05149]
[1779179703610,37.63,77060.46,9.4,0.8557,0.00015,9.05149]
[1779179703628,37.63,77060.46,9.4,0.8557,0.00015,9.05149]
[1779179704012,37.63,77060.46,9.4,0.8557,0.00015,9.05149]
[1779179704284,37.63,77060.46,9.4,0.8557,0.00015,9.05149]
[1779179704287,37.63,77073.59,9.4,0.85769,0.00015,8.9685]
[1779179705500,37.63,77073.59,9.4,0.85769,0.00015,8.9685]
[1779179705224,37.63,77083.49,9.4,0.85915,0.00015,8.90697]
[1779179706231,37.63,77084.83,9.4,0.85937,0.00015,8.89764]
[1779179711528,37.63,77085.84,9.4,0.85951,0.00015,8.89174]
[1779179713365,37.63,77085.88,9.4,0.85951,0.00015,8.89184]
[1779179713415,37.63,77078.19,9.4,0.85836,0.00015,8.94029]
[1779179714287,37.63,77072.48,9.4,0.8575,0.00015,8.97627]
[1779179716079,37.63,77071.43,9.4,0.85734,0.00015,8.98293]
[1779179716301,37.63,77068.37,9.4,0.85689,0.00015,9.00184]
[1779179717509,37.63,77068.37,9.4,0.85689,0.00015,9.00184]
[1779179717308,37.63,77064.55,9.4,0.85632,0.00015,9.02565]
[1779179721336,37.63,77062.81,9.4,0.85607,0.00015,9.03603]
[1779179722343,37.63,77059.35,9.4,0.85555,0.00015,9.05764]
[1779179724357,37.63,77057.56,9.4,0.85529,0.00015,9.06854]
[1779179729394,37.62,77057.67,9.4,0.85532,0.00015,9.06688]
[1779179730401,37.62,77061.37,9.4,0.85589,0.00015,9.04342]
[1779179731408,37.62,77064.11,9.4,0.85643,0.00015,9.01779]
[1779179735783,37.61,77063.77,9.4,0.85644,0.00015,9.01704]
[1779179736443,37.61,77066.15,9.4,0.85681,0.00015,9.00194]
[1779179739464,37.6,77067.62,9.4,0.85708,0.00015,8.99048]
[1779179744499,37.59,77068.73,9.4,0.85728,0.00015,8.98223]
[1779179749534,37.59,77070.05,9.4,0.8575,0.00015,8.9728]
[1779179754569,37.58,77070.27,9.4,0.85757,0.00015,8.96983]
[1779179759605,37.58,77068.21,9.4,0.8573,0.00015,8.9812]
[1779179763634,37.57,77066.2,9.4,0.85702,0.00015,8.99301]
[1779179765647,37.57,77072.91,9.4,0.85804,0.00015,8.95008]
[1779179770682,37.57,77072.98,9.4,0.85809,0.00015,8.94821]
[1779179772698,37.56,77071.37,9.4,0.85786,0.00015,8.95778]
[1779179773983,37.56,77071.37,9.4,0.85786,0.00015,8.95778]
[1779179774078,37.56,77069.55,9.4,0.8576,0.00015,8.96865]
[1779179778333,37.56,77070.16,9.4,0.8577,0.00015,8.9645]
[1779179783774,37.55,77068.85,9.4,0.85756,0.00015,8.97039]
[1779179785789,37.55,77072.45,9.4,0.85811,0.00015,8.94713]
[1779179790825,37.54,77072.14,9.4,0.8581,0.00015,8.94774]
[1779179794852,37.54,77070.7,9.4,0.85799,0.00015,8.94869]
[1779179797873,37.54,77068.8,9.4,0.85773,0.00015,8.95982]
[1779179798880,37.53,77063.92,9.4,0.857,0.00015,8.99027]
[1779179801571,37.53,77063.47,9.4,0.85693,0.00015,8.99302]
[1779179801571,37.53,77063.47,9.4,0.85693,0.00015,8.99302]
[1779179801902,37.53,77054.68,9.4,0.8556,0.00015,9.04825]
[1779179803916,37.53,77053.31,9.4,0.8554,0.00015,9.05654]
[1779179808951,37.53,77053.57,9.4,0.85547,0.00015,9.05401]
[1779179813986,37.53,77054.42,9.4,0.85562,0.00015,9.04776]
[1779179819021,37.52,77054.39,9.4,0.85563,0.00015,9.0471]
[1779179822048,37.52,77056.67,9.4,0.85599,0.00015,9.03221]
[1779179827083,37.52,77057.56,9.4,0.85614,0.00015,9.02583]
[1779179832119,37.52,77058.13,9.4,0.85625,0.00015,9.02153]
[1779179837154,37.51,77058.43,9.4,0.85631,0.00015,9.01894]
[1779179842189,37.51,77057.68,9.4,0.85621,0.00015,9.02297]
[1779179844203,37.51,77054.86,9.4,0.85579,0.00015,9.04047]
[1779179847927,37.51,77054.41,9.4,0.85573,0.00015,9.04282]
[1779179849244,37.51,77049.92,9.4,0.85506,0.00015,9.07081]
[1779179854279,37.5,77048.11,9.4,0.85489,0.00015,9.07447]
[1779179859314,37.5,77049.04,9.4,0.85505,0.00015,9.06759]
[1779179864349,37.49,77048.75,9.4,0.85503,0.00015,9.06844]
[1779179865313,37.49,77048.75,9.4,0.85503,0.00015,9.06844]
[1779179870391,37.49,77048.99,9.4,0.8551,0.00015,9.06581]
[1779179872373,37.49,77048.99,9.4,0.8551,0.00015,9.06581]
[1779179872424,37.49,77048.99,9.4,0.8551,0.00015,9.06581]
[1779179872628,37.49,77048.99,9.4,0.8551,0.00015,9.06581]
[1779179873415,37.49,77041.12,9.4,0.8539,0.00015,9.11498]
[1779179875434,37.49,77043.51,9.4,0.85428,0.00015,9.0994]
[1779179879462,37.48,77046.25,9.4,0.85472,0.00015,9.0812]
[1779179880469,37.48,77048.43,9.4,0.85506,0.00015,9.06724]
[1779179885505,37.48,77049.56,9.4,0.85525,0.00015,9.05926]
[1779179890540,37.48,77049.13,9.4,0.85521,0.00015,9.06119]
[1779179891547,37.48,77047.58,9.4,0.85497,0.00015,9.07081]
[1779179893561,37.47,77051.09,9.4,0.85552,0.00015,9.04829]
[1779179898596,37.47,77053.11,9.4,0.85584,0.00015,9.03481]
[1779179902621,37.47,77053.68,9.4,0.85594,0.00015,9.03083]
[1779179902745,37.47,77053.78,9.4,0.85596,0.00015,9.03008]
[1779179903631,37.47,77062.32,9.4,0.85725,0.00015,8.97603]
[1779179904638,37.47,77058.91,9.4,0.85674,0.00015,8.99751]
[1779179905645,37.47,77055.86,9.4,0.85628,0.00015,9.01669]
[1779179910680,37.47,77055.92,9.4,0.8563,0.00015,9.01578]
[1779179914708,37.47,77053.5,9.4,0.85603,0.00015,9.02387]
[1779179919772,37.46,77053.46,9.4,0.85602,0.00015,9.024]
[1779179925785,37.46,77053.41,9.4,0.85604,0.00015,9.02314]
[1779179928806,37.46,77063.68,9.4,0.85761,0.00015,8.95792]
[1779179929814,37.46,77066.21,9.4,0.85799,0.00015,8.94192]
[1779179934848,37.46,77067.64,9.4,0.85821,0.00015,8.9329]
[1779179937144,37.46,77067.71,9.4,0.85822,0.00015,8.93222]
[1779179938876,37.46,77065.52,9.4,0.85791,0.00015,8.94537]
[1779179943222,37.45,77065.0,9.4,0.85785,0.00015,8.94794]
[1779179943384,37.45,77065.0,9.4,0.85785,0.00015,8.94794]
[1779179943701,37.45,77065.0,9.4,0.85785,0.00015,8.94794]
[1779179944064,37.45,77071.48,9.4,0.85884,0.00015,8.90633]
[1779179944920,37.45,77076.11,9.4,0.85953,0.00015,8.87712]
[1779179946196,37.45,77076.11,9.4,0.85953,0.00015,8.87712]
[1779179946267,37.45,77076.85,9.4,0.85966,0.00015,8.87192]
[1779179949229,37.45,77077.0,9.4,0.85968,0.00015,8.87073]
[1779179951969,37.44,77082.55,9.4,0.86054,0.00015,8.83477]
[1779179952976,37.44,77084.62,9.4,0.86085,0.00015,8.82148]
[1779179957004,37.44,77078.43,9.4,0.85994,0.00015,8.85983]
[1779179959018,37.44,77076.73,9.4,0.8597,0.00015,8.86995]
[1779179961311,37.44,77076.77,9.4,0.85971,0.00015,8.8697]
[1779179967715,37.42,77078.6,9.4,0.86007,0.00015,8.85441]
[1779179973117,37.42,77079.84,9.4,0.86037,0.00015,8.83825]
[1779179978153,37.41,77078.79,9.4,0.86024,0.00015,8.84377]
[1779179979717,37.41,77078.79,9.4,0.86024,0.00015,8.84377]
[1779179985813,37.41,77079.96,9.4,0.86045,0.00015,8.83498]
[1779179993038,37.41,77080.49,9.4,0.86055,0.00015,8.83056]
[1779179993258,37.4,77078.64,9.4,0.86028,0.00015,8.84198]
[1779179997000,37.4,77079.36,9.4,0.86041,0.00015,8.8368]
[1779180000901,37.4,77079.53,9.4,0.86045,0.00015,8.83505]
[1779180001314,37.4,77081.02,9.4,0.86068,0.00015,8.8254]
[1779180002664,37.4,77081.02,9.4,0.86068,0.00015,8.8254]
[1779180002717,37.4,77084.63,9.4,0.86122,0.00015,8.80239]
[1779180004335,37.4,77082.31,9.4,0.86088,0.00015,8.81664]
[1779180009372,37.39,77082.83,9.4,0.86098,0.00015,8.81231]
[1779180016420,37.39,77082.45,9.4,0.86096,0.00015,8.81331]
[1779180021455,37.38,77083.27,9.4,0.8611,0.00015,8.80717]
[1779180026625,37.38,77084.42,9.4,0.86129,0.00015,8.79918]
[1779180026713,37.38,77087.54,9.4,0.86176,0.00015,8.77932]
[1779180030518,37.38,77088.92,9.4,0.86198,0.00015,8.77004]
[1779180035553,37.38,77088.58,9.4,0.86203,0.00015,8.7648]
[1779180040588,37.37,77090.56,9.4,0.86233,0.00015,8.75169]
[1779180043609,37.37,77088.36,9.4,0.86201,0.00015,8.76526]
[1779180044616,37.37,77090.06,9.4,0.86227,0.00015,8.7544]
[1779180044915,37.37,77090.06,9.4,0.86227,0.00015,8.7544]
[1779180051666,37.37,77088.14,9.4,0.862,0.00015,8.76577]
[1779180055694,37.37,77090.0,9.4,0.86229,0.00015,8.75355]
[1779180056701,37.37,77093.25,9.4,0.86277,0.00015,8.73293]
[1779180061736,37.37,77093.99,9.4,0.86289,0.00015,8.72789]
[1779180067171,37.37,77094.53,9.4,0.86298,0.00015,8.7242]
[1779180067779,37.36,77096.97,9.4,0.86334,0.00015,8.70867]
[1779180068293,37.36,77096.97,9.4,0.86334,0.00015,8.70867]
[1779180068786,37.36,77099.16,9.4,0.86366,0.00015,8.69482]
[1779180069416,37.36,77099.16,9.4,0.86366,0.00015,8.69482]
[1779180073821,37.36,77101.57,9.4,0.86402,0.00015,8.6795]
[1779180074469,37.36,77101.57,9.4,0.86402,0.00015,8.6795]
[1779180075836,37.36,77104.56,9.4,0.86451,0.00015,8.65835]
[1779180077850,37.35,77107.27,9.4,0.86496,0.00015,8.63899]
[1779180078129,37.35,77107.27,9.4,0.86496,0.00015,8.63899]
[1779180078194,37.35,77107.27,9.4,0.86496,0.00015,8.63899]
[1779180078858,37.34,77110.78,9.4,0.86551,0.00015,8.61508]
[1779180080314,37.34,77110.73,9.4,0.86554,0.00015,8.61392]
[1779180080437,37.34,77110.73,9.4,0.86554,0.00015,8.61392]
[1779180080514,37.34,77110.73,9.4,0.86554,0.00015,8.61392]
[1779180080871,37.33,77112.29,9.4,0.8658,0.00015,8.60264]
[1779180081310,37.33,77112.29,9.4,0.8658,0.00015,8.60264]
[1779180081878,37.33,77113.58,9.4,0.86602,0.00015,8.59322]
[1779180086913,37.3,77112.45,9.4,0.86602,0.00015,8.59284]
[1779180092361,37.29,77112.09,9.4,0.866,0.00015,8.59359]
[1779180092438,37.29,77109.8,9.4,0.86577,0.00015,8.60074]
[1779180092955,37.29,77108.48,9.4,0.86557,0.00015,8.60907]
[1779180095976,37.29,77109.89,9.4,0.86579,0.00015,8.59976]
[1779180104034,37.28,77110.42,9.4,0.86592,0.00015,8.5939]
[1779180105041,37.28,77111.87,9.4,0.86614,0.00015,8.58438]
[1779180109069,37.27,77113.25,9.4,0.86638,0.00015,8.5742]
[1779180111083,37.27,77115.28,9.4,0.86669,0.00015,8.56068]
[1779180112090,37.27,77116.82,9.4,0.86692,0.00015,8.55061]
[1779180113097,37.27,77119.4,9.4,0.8673,0.00014,8.53402]
[1779180114378,37.27,77119.4,9.4,0.8673,0.00014,8.53402]
[1779180114496,37.27,77119.4,9.4,0.8673,0.00014,8.53402]
[1779180114498,37.26,77118.97,9.4,0.86731,0.00014,8.53342]
[1779180118963,37.25,77119.7,9.4,0.86749,0.00014,8.52557]
[1779180118969,37.24,77120.11,9.4,0.86756,0.00014,8.52269]
[1779180119136,37.24,77120.11,9.4,0.86756,0.00014,8.52269]
[1779180119186,37.24,77120.11,9.4,0.86756,0.00014,8.52269]
[1779180119249,37.24,77123.66,9.4,0.86808,0.00014,8.50003]
[1779180120146,37.24,77126.6,9.4,0.86851,0.00014,8.48123]
[1779180121881,37.24,77126.6,9.4,0.86851,0.00014,8.48123]
[1779180122054,37.23,77125.32,9.4,0.86838,0.00014,8.4868]
[1779180122900,37.23,77125.32,9.4,0.86838,0.00014,8.4868]
[1779180122160,37.23,77128.02,9.4,0.86877,0.00014,8.46979]
[1779180123841,37.23,77135.11,9.4,0.86979,0.00014,8.42472]
[1779180128581,37.23,77136.08,9.4,0.86994,0.00014,8.41818]
[1779180128657,37.23,77136.08,9.4,0.86994,0.00014,8.41818]
[1779180129300,37.23,77136.57,9.4,0.87002,0.00014,8.41483]
[1779180129755,37.23,77136.57,9.4,0.87002,0.00014,8.41483]
[1779180129770,37.23,77148.43,9.4,0.87171,0.00014,8.34016]
[1779180130216,37.23,77159.11,9.4,0.87321,0.00014,8.27315]
[1779180131223,37.22,77162.37,9.4,0.87371,0.00014,8.25068]
[1779180133779,37.22,77163.24,9.4,0.87384,0.00014,8.24492]
[1779180134165,37.22,77162.85,9.4,0.87382,0.00014,8.24597]
[1779180136260,37.21,77160.0,9.4,0.87343,0.00014,8.26341]
[1779180137267,37.21,77157.69,9.4,0.87314,0.00014,8.27624]
[1779180138274,37.21,77159.79,9.4,0.87344,0.00014,8.26288]
[1779180139283,37.21,77164.19,9.4,0.87406,0.00014,8.23513]
[1779180140343,37.21,77164.19,9.4,0.87406,0.00014,8.23513]
[1779180143309,37.2,77161.44,9.4,0.87371,0.00014,8.25071]
[1779180144316,37.2,77163.23,9.4,0.87397,0.00014,8.23934]
[1779180145550,37.2,77163.23,9.4,0.87397,0.00014,8.23934]
[1779180145655,37.2,77163.23,9.4,0.87397,0.00014,8.23934]
[1779180145732,37.2,77165.98,9.4,0.87435,0.00014,8.22198]
[1779180146220,37.2,77165.98,9.4,0.87435,0.00014,8.22198]
[1779180146330,37.2,77172.91,9.4,0.87532,0.00014,8.17848]
[1779180147337,37.2,77174.35,9.4,0.87553,0.00014,8.16899]
[1779180148183,37.2,77174.35,9.4,0.87553,0.00014,8.16899]
[1779180149811,37.2,77177.91,9.4,0.87602,0.00014,8.14666]
[1779180151365,37.2,77179.65,9.4,0.87635,0.00014,8.12906]
[1779180152452,37.2,77179.65,9.4,0.87635,0.00014,8.12906]
[1779180152614,37.2,77179.65,9.4,0.87635,0.00014,8.12906]
[1779180153430,37.2,77180.07,9.4,0.8764,0.00014,8.12646]
[1779180153470,37.2,77180.07,9.4,0.8764,0.00014,8.12646]
[1779180153572,37.2,77180.07,9.4,0.8764,0.00014,8.12646]
[1779180153688,37.2,77180.07,9.4,0.8764,0.00014,8.12646]
[1779180153777,37.2,77184.83,9.4,0.87706,0.00014,8.09676]
[1779180154587,37.2,77184.83,9.4,0.87706,0.00014,8.09676]
[1779180154602,37.2,77186.12,9.4,0.87724,0.00014,8.08878]
[1779180155398,37.2,77187.56,9.4,0.87743,0.00014,8.07988]
[1779180156948,37.2,77187.56,9.4,0.87743,0.00014,8.07988]
[1779180157118,37.2,77187.84,9.4,0.87747,0.00014,8.07823]
[1779180157169,37.2,77187.84,9.4,0.87747,0.00014,8.07823]
[1779180157412,37.2,77191.97,9.4,0.87803,0.00014,8.05257]
[1779180158419,37.2,77194.87,9.4,0.87843,0.00014,8.03435]
[1779180159607,37.2,77194.87,9.4,0.87843,0.00014,8.03435]
[1779180159778,37.2,77194.87,9.4,0.87843,0.00014,8.03435]
[1779180159830,37.2,77195.08,9.4,0.87846,0.00014,8.03291]
[1779180160018,37.2,77195.08,9.4,0.87846,0.00014,8.03291]
[1779180160433,37.2,77204.41,9.4,0.87973,0.00014,7.97457]
[1779180161440,37.19,77207.94,9.4,0.88025,0.00013,7.9508]
[1779180162439,37.19,77207.94,9.4,0.88025,0.00013,7.9508]
[1779180162461,37.19,77207.94,9.4,0.88025,0.00013,7.9508]
[1779180163225,37.19,77207.85,9.4,0.88027,0.00013,7.94989]
[1779180163590,37.19,77207.85,9.4,0.88027,0.00013,7.94989]
[1779180163591,37.19,77216.9,9.4,0.88149,0.00013,7.8937]
[1779180164383,37.19,77216.9,9.4,0.88149,0.00013,7.8937]
[1779180164478,37.18,77218.5,9.4,0.88173,0.00013,7.88231]
[1779180165485,37.17,77222.89,9.4,0.88237,0.00013,7.85278]
[1779180167218,37.17,77223.7,9.4,0.8825,0.00013,7.84651]
[1779180167381,37.17,77223.7,9.4,0.8825,0.00013,7.84651]
[1779180169313,37.16,77223.51,9.4,0.88252,0.00013,7.8454]
[1779180170566,37.16,77224.15,9.4,0.88263,0.00013,7.84033]
[1779180170619,37.15,77232.39,9.4,0.88375,0.00013,7.78832]
[1779180171527,37.15,77237.62,9.4,0.88444,0.00013,7.75573]
[1779180174556,37.15,77237.51,9.4,0.88442,0.00013,7.75676]
[1779180174663,37.15,77237.51,9.4,0.88442,0.00013,7.75676]
[1779180174798,37.15,77237.51,9.4,0.88442,0.00013,7.75676]
[1779180174871,37.15,77237.51,9.4,0.88442,0.00013,7.75676]
[1779180174956,37.15,77237.51,9.4,0.88442,0.00013,7.75676]
[1779180174935,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175047,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175267,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175283,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175355,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175550,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175998,37.16,77238.77,9.4,0.88458,0.00013,7.74914]
[1779180175561,37.16,77252.49,9.4,0.88638,0.00013,7.66458]
[1779180176401,37.16,77252.49,9.4,0.88638,0.00013,7.66458]
[1779180176568,37.16,77249.13,9.4,0.88594,0.00013,7.68541]
[1779180177315,37.16,77249.13,9.4,0.88594,0.00013,7.68541]
[1779180181070,37.16,77248.84,9.4,0.88587,0.00013,7.68869]
[1779180182069,37.16,77243.98,9.4,0.88523,0.00013,7.71875]
[1779180182252,37.16,77243.98,9.4,0.88523,0.00013,7.71875]
[1779180182477,37.16,77243.98,9.4,0.88523,0.00013,7.71875]
[1779180182560,37.16,77243.98,9.4,0.88523,0.00013,7.71875]
[1779180182727,37.16,77243.98,9.4,0.88523,0.00013,7.71875]
[1779180182827,37.17,77234.9,9.4,0.884,0.00013,7.77663]
[1779180183487,37.17,77234.9,9.4,0.884,0.00013,7.77663]
[1779180183508,37.17,77234.9,9.4,0.884,0.00013,7.77663]
[1779180183622,37.17,77234.9,9.4,0.884,0.00013,7.77663]
[1779180183641,37.17,77228.43,9.4,0.88314,0.00013,7.81674]
[1779180184784,37.17,77228.43,9.4,0.88314,0.00013,7.81674]
[1779180184824,37.17,77220.17,9.4,0.88204,0.00013,7.86795]
[1779180185268,37.17,77220.17,9.4,0.88204,0.00013,7.86795]
[1779180185625,37.17,77220.17,9.4,0.88204,0.00013,7.86795]
[1779180185634,37.17,77209.19,9.4,0.88057,0.00013,7.93608]
[1779180186641,37.17,77200.81,9.4,0.87944,0.00014,7.98808]
[1779180188393,37.17,77200.59,9.4,0.87941,0.00014,7.98924]
[1779180193690,37.16,77202.5,9.4,0.8797,0.00014,7.97615]
[1779180194697,37.16,77200.97,9.4,0.87949,0.00014,7.98549]
[1779180197801,37.16,77200.38,9.4,0.87942,0.00014,7.98877]
[1779180197811,37.16,77200.38,9.4,0.87942,0.00014,7.98877]
[1779180197874,37.16,77200.38,9.4,0.87942,0.00014,7.98877]
[1779180198025,37.16,77200.38,9.4,0.87942,0.00014,7.98877]
[1779180198047,37.16,77199.93,9.4,0.87936,0.00014,7.99138]
[1779180199021,37.16,77188.14,9.4,0.87776,0.00014,8.06469]
[1779180199732,37.16,77185.9,9.4,0.87746,0.00014,8.07837]
[1779180200591,37.16,77185.9,9.4,0.87746,0.00014,8.07837]
[1779180200848,37.16,77185.9,9.4,0.87746,0.00014,8.07837]
[1779180200907,37.16,77181.85,9.4,0.87691,0.00014,8.10335]
[1779180201746,37.16,77178.88,9.4,0.8765,0.00014,8.12185]
[1779180204585,37.16,77179.2,9.4,0.87655,0.00014,8.11965]
[1779180209802,37.15,77180.53,9.4,0.87676,0.00014,8.11015]
[1779180212564,37.15,77180.26,9.4,0.87682,0.00014,8.10435]
[1779180212823,37.15,77182.29,9.4,0.87711,0.00014,8.09129]
[1779180214837,37.15,77178.52,9.4,0.87661,0.00014,8.11415]
[1779180218708,37.14,77178.52,9.4,0.87663,0.00014,8.11298]
[1779180219882,37.14,77178.33,9.4,0.87661,0.00014,8.11378]
[1779180219969,37.14,77181.89,9.4,0.87711,0.00014,8.09112]
[1779180220785,37.14,77181.89,9.4,0.87711,0.00014,8.09112]
[1779180221888,37.14,77179.04,9.4,0.87674,0.00014,8.10822]
[1779180222895,37.14,77177.74,9.4,0.87656,0.00014,8.11597]
[1779180227904,37.13,77176.98,9.4,0.87649,0.00014,8.11912]
[1779180227932,37.13,77169.99,9.4,0.87553,0.00014,8.1625]
[1779180228306,37.13,77169.99,9.4,0.87553,0.00014,8.1625]
[1779180228937,37.13,77159.79,9.4,0.87411,0.00014,8.22643]
[1779180229944,37.13,77159.43,9.4,0.87407,0.00014,8.22842]
[1779180230877,37.13,77159.43,9.4,0.87407,0.00014,8.22842]
[1779180232146,37.13,77159.04,9.4,0.87402,0.00014,8.23056]
[1779180234979,37.12,77151.57,9.4,0.87298,0.00014,8.2768]
[1779180236017,37.12,77151.57,9.4,0.87298,0.00014,8.2768]
[1779180236781,37.12,77152.03,9.4,0.87305,0.00014,8.2737]
[1779180236993,37.12,77148.73,9.4,0.87259,0.00014,8.29425]
[1779180237395,37.12,77148.73,9.4,0.87259,0.00014,8.29425]
[1779180238199,37.12,77150.08,9.4,0.87279,0.00014,8.28553]
[1779180239007,37.12,77145.83,9.4,0.87219,0.00014,8.31233]
[1779180239820,37.12,77145.83,9.4,0.87219,0.00014,8.31233]
[1779180240165,37.12,77145.15,9.4,0.87209,0.00014,8.31664]
[1779180241323,37.12,77144.52,9.4,0.872,0.00014,8.32064]
[1779180242845,37.12,77144.61,9.4,0.87201,0.00014,8.32009]
[1779180243038,37.12,77142.04,9.4,0.87165,0.00014,8.3363]
[1779180246578,37.12,77141.02,9.4,0.8715,0.00014,8.34273]
[1779180246966,37.12,77141.02,9.4,0.8715,0.00014,8.34273]
[1779180247092,37.12,77141.02,9.4,0.8715,0.00014,8.34273]
[1779180247066,37.12,77132.86,9.4,0.87034,0.00014,8.39417]
[1779180248073,37.12,77130.85,9.4,0.87005,0.00014,8.40678]
[1779180249081,37.12,77130.85,9.4,0.87005,0.00014,8.40678]
[1779180254115,37.12,77131.32,9.4,0.87013,0.00014,8.40336]
[1779180259150,37.12,77131.15,9.4,0.87011,0.00014,8.40411]
[1779180264185,37.12,77131.74,9.4,0.8702,0.00014,8.4001]
[1779180266014,37.12,77131.74,9.4,0.8702,0.00014,8.4001]
[1779180267206,37.12,77134.32,9.4,0.87057,0.00014,8.38368]
[1779180269903,37.12,77134.42,9.4,0.87059,0.00014,8.38301]
[1779180275262,37.12,77134.47,9.4,0.87068,0.00014,8.37582]
[1779180278283,37.12,77132.92,9.4,0.87046,0.00014,8.38557]
[1779180283318,37.12,77133.59,9.4,0.87056,0.00014,8.38123]
[1779180286312,37.12,77133.22,9.4,0.87051,0.00014,8.38353]
[1779180288714,37.12,77133.67,9.4,0.87057,0.00014,8.38065]
[1779180294395,37.12,77133.54,9.4,0.87056,0.00014,8.38138]
[1779180296140,37.12,77133.54,9.4,0.87056,0.00014,8.38138]
[1779180296387,37.12,77133.2,9.4,0.87051,0.00014,8.38351]
[1779180297422,37.12,77133.02,9.4,0.87048,0.00014,8.38463]
[1779180297512,37.12,77131.25,9.4,0.87023,0.00014,8.39579]
[1779180298426,37.12,77131.25,9.4,0.87023,0.00014,8.39579]
[1779180298431,37.12,77125.96,9.4,0.86947,0.00014,8.42915]
[1779180303326,37.11,77124.77,9.4,0.86931,0.00014,8.4364]
[1779180303460,37.11,77119.9,9.4,0.86861,0.00014,8.46699]
[1779180307487,37.11,77122.37,9.4,0.86898,0.00014,8.45083]
[1779180312522,37.11,77122.74,9.4,0.86904,0.00014,8.44785]
[1779180316550,37.11,77124.49,9.4,0.86931,0.00014,8.43628]
[1779180320578,37.11,77128.26,9.4,0.86986,0.00014,8.41201]
[1779180321585,37.11,77130.09,9.4,0.87012,0.00014,8.40037]
[1779180322592,37.11,77135.79,9.4,0.87094,0.00014,8.36433]
[1779180325613,37.11,77137.55,9.4,0.87119,0.00014,8.35317]
[1779180331655,37.11,77137.6,9.4,0.87129,0.00014,8.34603]
[1779180336690,37.11,77138.12,9.4,0.87136,0.00014,8.3428]
[1779180337309,37.11,77138.12,9.4,0.87136,0.00014,8.3428]
[1779180337697,37.11,77144.02,9.4,0.8722,0.00014,8.30564]
[1779180338261,37.11,77144.02,9.4,0.8722,0.00014,8.30564]
[1779180339711,37.11,77140.66,9.4,0.87172,0.00014,8.32694]
[1779180340718,37.11,77133.38,9.4,0.87068,0.00014,8.37263]
[1779180341771,37.11,77133.38,9.4,0.87068,0.00014,8.37263]
[1779180343739,37.1,77131.82,9.4,0.87048,0.00014,8.38165]
[1779180344746,37.1,77129.98,9.4,0.87022,0.00014,8.39322]
[1779180349782,37.1,77130.76,9.4,0.87033,0.00014,8.38808]
[1779180356832,37.1,77130.62,9.4,0.87032,0.00014,8.3887]
[1779180361870,37.1,77130.87,9.4,0.87036,0.00014,8.38695]
[1779180366906,37.1,77132.16,9.4,0.87055,0.00014,8.37866]
[1779180370934,37.1,77135.27,9.4,0.87099,0.00014,8.35899]
[1779180372948,37.1,77140.68,9.4,0.87176,0.00014,8.32491]
[1779180375969,37.1,77142.34,9.4,0.87199,0.00014,8.31465]
[1779180377983,37.1,77145.14,9.4,0.87239,0.00014,8.29717]
[1779180379997,37.1,77148.91,9.4,0.87292,0.00014,8.27363]
[1779180382011,37.1,77150.31,9.4,0.87311,0.00014,8.2651]
[1779180386060,37.1,77153.38,9.4,0.87353,0.00014,8.24639]
[1779180391094,37.11,77153.62,9.4,0.87364,0.00014,8.23846]
[1779180396129,37.1,77152.77,9.4,0.87353,0.00014,8.24337]
[1779180398143,37.1,77149.19,9.4,0.87303,0.00014,8.26571]
[1779180399150,37.1,77151.9,9.4,0.87341,0.00014,8.24854]
[1779180400157,37.1,77153.31,9.4,0.87361,0.00014,8.23958]
[1779180401164,37.1,77156.36,9.4,0.87404,0.00014,8.22032]
[1779180406199,37.1,77148.36,9.4,0.87292,0.00014,8.27034]
[1779180407206,37.1,77134.26,9.4,0.87092,0.00014,8.3593]
[1779180408213,37.1,77134.08,9.4,0.87089,0.00014,8.36043]
[1779180411166,37.1,77134.01,9.4,0.87088,0.00014,8.36086]
[1779180412241,37.1,77130.78,9.4,0.87042,0.00014,8.38124]
[1779180419145,37.1,77131.61,9.4,0.87054,0.00014,8.37592]
[1779180419493,37.1,77133.63,9.4,0.87083,0.00014,8.36315]
[1779180420297,37.1,77138.18,9.4,0.87148,0.00014,8.33447]
[1779180421304,37.1,77141.71,9.4,0.87198,0.00014,8.31228]
[1779180423560,37.1,77141.67,9.4,0.87197,0.00014,8.31262]
[1779180425783,37.1,77141.65,9.4,0.87196,0.00014,8.31292]
[1779180426339,37.1,77146.52,9.4,0.87265,0.00014,8.28244]
[1779180427346,37.1,77148.06,9.4,0.87287,0.00014,8.27288]
[1779180430367,37.1,77151.93,9.4,0.8734,0.00014,8.24898]
[1779180434186,37.11,77152.75,9.4,0.87351,0.00014,8.24435]
[1779180440269,37.11,77153.77,9.4,0.87364,0.00014,8.23835]
[1779180439430,37.11,77151.99,9.4,0.87339,0.00014,8.24947]
[1779180445101,37.11,77150.68,9.4,0.87321,0.00014,8.25739]
[1779180445202,37.11,77149.17,9.4,0.873,0.00014,8.2667]
[1779180445472,37.11,77146.61,9.4,0.87264,0.00014,8.28281]
[1779180447486,37.11,77148.07,9.4,0.87285,0.00014,8.27339]
[1779180448493,37.1,77149.77,9.4,0.8731,0.00014,8.26257]
[1779180453528,37.11,77148.31,9.4,0.87296,0.00014,8.26574]
[1779180458563,37.11,77147.51,9.4,0.87283,0.00014,8.27168]
[1779180465613,37.11,77148.09,9.4,0.87292,0.00014,8.26728]
[1779180467981,37.11,77148.06,9.4,0.87292,0.00014,8.26736]
[1779180468635,37.11,77129.15,9.4,0.8702,0.00014,8.38792]
[1779180469642,37.11,77127.82,9.4,0.87001,0.00014,8.39629]
[1779180474677,37.11,77126.36,9.4,0.8698,0.00014,8.40535]
[1779180479712,37.11,77126.37,9.4,0.86981,0.00014,8.40513]
[1779180484747,37.11,77127.08,9.4,0.86991,0.00014,8.40051]
[1779180489960,37.11,77126.71,9.4,0.86986,0.00014,8.40275]
[1779180491796,37.11,77120.36,9.4,0.86895,0.00014,8.44277]
[1779180496831,37.11,77117.97,9.4,0.86861,0.00014,8.45741]
[1779180501866,37.11,77118.57,9.4,0.86871,0.00014,8.45299]
[1779180507908,37.1,77118.37,9.4,0.8687,0.00014,8.45349]
[1779180509922,37.1,77120.24,9.4,0.86898,0.00014,8.4414]
[1779180514957,37.1,77119.14,9.4,0.86892,0.00014,8.44096]
[1779180516971,37.1,77120.63,9.4,0.86914,0.00014,8.43129]
[1779180519992,37.1,77122.1,9.4,0.86936,0.00014,8.42166]
[1779180525027,37.1,77121.55,9.4,0.86929,0.00014,8.4246]
[1779180526035,37.1,77116.58,9.4,0.86857,0.00014,8.4559]
[1779180535099,37.09,77117.29,9.4,0.86871,0.00014,8.44998]
[1779180540138,37.09,77117.87,9.4,0.86881,0.00014,8.44549]
[1779180545173,37.09,77116.97,9.4,0.86869,0.00014,8.45063]
[1779180550208,37.09,77117.33,9.4,0.86874,0.00014,8.44882]
[1779180555244,37.09,77117.65,9.4,0.86877,0.00014,8.44722]
[1779180560278,37.09,77117.6,9.4,0.86876,0.00014,8.44793]
[1779180562603,37.09,77117.49,9.4,0.86874,0.00014,8.44875]
[1779180562857,37.09,77117.49,9.4,0.86874,0.00014,8.44882]
[1779180564268,37.09,77117.49,9.4,0.86874,0.00014,8.44882]
[1779180564361,37.09,77117.49,9.4,0.86874,0.00014,8.44882]
[1779180565313,37.09,77108.83,9.4,0.86749,0.00015,8.5032]
[1779180566282,37.09,77108.83,9.4,0.86749,0.00015,8.5032]
[1779180566320,37.09,77107.13,9.4,0.86725,0.00015,8.51369]
[1779180571355,37.08,77108.13,9.4,0.86751,0.00015,8.49918]
[1779180575383,37.08,77106.85,9.4,0.86734,0.00015,8.50628]
[1779180578494,37.08,77107.01,9.4,0.86738,0.00015,8.50454]
[1779180578625,37.08,77107.01,9.4,0.86738,0.00015,8.50454]
[1779180579411,37.08,77110.07,9.4,0.86784,0.00015,8.48493]
[1779180580418,37.08,77112.16,9.4,0.86814,0.00015,8.47149]
[1779180584552,37.07,77111.71,9.4,0.8681,0.00015,8.47356]
[1779180589481,37.07,77110.13,9.4,0.86789,0.00015,8.48256]
[1779180590488,37.07,77106.6,9.4,0.86738,0.00015,8.50469]
[1779180592163,37.07,77106.6,9.4,0.86738,0.00015,8.50469]
[1779180592502,37.07,77102.21,9.4,0.86674,0.00015,8.53254]
[1779180593603,37.07,77102.21,9.4,0.86674,0.00015,8.53254]
[1779180594031,37.07,77102.21,9.4,0.86674,0.00015,8.53254]
[1779180594133,37.07,77096.88,9.4,0.86596,0.00015,8.56626]
[1779180594516,37.07,77094.67,9.4,0.86563,0.00015,8.58028]
[1779180596923,37.07,77093.27,9.4,0.86543,0.00015,8.58908]
[1779180598253,37.07,77093.38,9.4,0.86545,0.00015,8.58821]
[1779180598429,37.07,77093.38,9.4,0.86545,0.00015,8.58821]
[1779180599551,37.07,77096.34,9.4,0.86589,0.00015,8.56925]
[1779180603244,37.07,77095.69,9.4,0.8658,0.00015,8.57323]
[1779180604586,37.07,77094.1,9.4,0.86557,0.00015,8.58314]
[1779180608800,37.07,77094.75,9.4,0.86566,0.00015,8.57887]
[1779180611202,37.06,77093.97,9.4,0.86555,0.00015,8.58362]
[1779180612329,37.06,77094.43,9.4,0.86563,0.00015,8.58057]
[1779180614212,37.06,77092.86,9.4,0.8654,0.00015,8.59047]
[1779180614805,37.06,77093.57,9.4,0.8655,0.00015,8.5858]
[1779180621000,37.06,77093.21,9.4,0.86546,0.00015,8.58777]
[1779180621051,37.06,77093.21,9.4,0.86546,0.00015,8.58777]
[1779180622714,37.06,77095.01,9.4,0.86573,0.00015,8.57606]
[1779180624978,37.06,77095.08,9.4,0.86574,0.00015,8.57553]
[1779180626988,37.06,77095.05,9.4,0.86574,0.00015,8.57565]
[1779180629309,37.06,77096.22,9.4,0.86591,0.00015,8.56818]
[1779180629558,37.06,77095.82,9.4,0.86585,0.00015,8.5707]
[1779180631475,37.06,77095.21,9.4,0.86576,0.00015,8.57456]
[1779180633092,37.06,77096.78,9.4,0.86608,0.00015,8.55779]
[1779180633192,37.06,77099.23,9.4,0.86644,0.00015,8.54225]
[1779180636354,37.06,77100.79,9.4,0.86667,0.00015,8.53246]
[1779180636817,37.06,77104.78,9.4,0.86725,0.00015,8.50722]
[1779180638948,37.06,77105.27,9.4,0.86732,0.00015,8.5042]
[1779180645228,37.06,77105.05,9.4,0.86728,0.00015,8.50606]
[1779180650584,37.07,77104.49,9.4,0.86718,0.00015,8.51017]
[1779180652393,37.07,77104.42,9.4,0.86717,0.00015,8.5108]
[1779180656264,37.07,77104.54,9.4,0.86718,0.00015,8.51042]
[1779180662003,37.07,77103.67,9.4,0.86704,0.00015,8.5165]
[1779180667039,37.07,77102.79,9.4,0.8669,0.00015,8.52246]
[1779180672074,37.07,77103.14,9.4,0.86694,0.00015,8.52062]
[1779180677109,37.07,77103.33,9.4,0.86697,0.00015,8.51956]
[1779180683152,37.07,77103.09,9.4,0.86695,0.00015,8.51999]
[1779180688187,37.07,77103.46,9.4,0.86703,0.00015,8.51678]
[1779180693222,37.06,77103.49,9.4,0.86714,0.00015,8.50896]
[1779180699825,37.06,77103.48,9.4,0.86714,0.00015,8.50886]
[1779180700275,37.06,77105.16,9.4,0.86741,0.00015,8.49726]
[1779180701035,37.06,77105.16,9.4,0.86741,0.00015,8.49726]
[1779180701282,37.06,77106.72,9.4,0.86764,0.00015,8.48723]
[1779180705321,37.06,77107.0,9.4,0.86769,0.00015,8.48508]
[1779180711352,37.05,77106.89,9.4,0.86769,0.00015,8.4849]
[1779180715380,37.05,77102.15,9.4,0.86701,0.00015,8.51444]
[1779180716387,37.05,77099.95,9.4,0.86669,0.00015,8.52823]
[1779180721423,37.05,77099.71,9.4,0.86668,0.00015,8.52881]
[1779180722722,37.05,77099.91,9.4,0.86671,0.00015,8.52736]
[1779180722910,37.05,77099.91,9.4,0.86671,0.00015,8.52736]
[1779180723437,37.05,77103.23,9.4,0.8672,0.00015,8.50613]
[1779180725013,37.05,77103.97,9.4,0.86731,0.00015,8.50128]
[1779180730486,37.04,77103.8,9.4,0.86731,0.00015,8.50148]
[1779180734514,37.04,77101.04,9.4,0.86692,0.00015,8.51831]
[1779180735521,37.04,77102.99,9.4,0.86721,0.00015,8.50575]
[1779180740556,37.04,77102.55,9.4,0.86716,0.00015,8.50768]
[1779180746598,37.03,77102.47,9.4,0.86717,0.00015,8.50721]
[1779180751633,37.03,77103.71,9.4,0.86746,0.00015,8.49179]
[1779180753647,37.03,77101.97,9.4,0.86721,0.00015,8.50254]
[1779180754654,37.03,77098.44,9.4,0.86669,0.00015,8.52479]
[1779180759146,37.03,77097.94,9.4,0.86663,0.00015,8.52744]
[1779180763006,37.02,77097.65,9.4,0.86661,0.00015,8.52857]
[1779180763229,37.02,77097.65,9.4,0.86661,0.00015,8.52857]
[1779180763717,37.02,77091.13,9.4,0.86565,0.00015,8.56963]
[1779180767745,37.02,77080.05,9.4,0.86402,0.00015,8.63991]
[1779180768752,37.02,77080.15,9.4,0.86404,0.00015,8.63893]
[1779180774797,37.02,77080.27,9.4,0.86407,0.00015,8.63768]
[1779180780840,37.02,77080.21,9.4,0.86407,0.00015,8.63755]
[1779180781847,37.02,77072.11,9.4,0.86286,0.00015,8.68902]
[1779180784209,37.02,77071.99,9.4,0.86285,0.00015,8.6897]
[1779180784281,37.02,77071.99,9.4,0.86285,0.00015,8.6897]
[1779180784361,37.02,77069.18,9.4,0.86243,0.00015,8.70751]
[1779180784868,37.02,77066.84,9.4,0.86208,0.00015,8.72242]
[1779180789356,37.02,77067.15,9.4,0.86213,0.00015,8.72008]
[1779180792924,37.01,77072.91,9.4,0.86302,0.00015,8.68238]
[1779180793931,37.01,77077.65,9.4,0.86373,0.00015,8.65201]
[1779180795048,37.01,77082.81,9.4,0.86451,0.00015,8.61892]
[1779180797959,37.01,77078.96,9.4,0.86394,0.00015,8.6433]
[1779180798966,37.01,77074.64,9.4,0.8633,0.00015,8.67063]
[1779180803556,37.01,77071.56,9.4,0.86285,0.00015,8.68965]
[1779180804001,37.01,77069.64,9.4,0.86256,0.00015,8.70171]
[1779180807641,37.0,77069.24,9.4,0.86251,0.00015,8.70388]
[1779180809517,37.0,77071.05,9.4,0.86279,0.00015,8.69197]
[1779180809614,37.0,77062.4,9.4,0.8615,0.00015,8.74693]
[1779180810043,37.0,77058.83,9.4,0.86096,0.00015,8.76945]
[1779180813605,37.0,77058.7,9.4,0.86104,0.00015,8.76291]
[1779180814444,37.0,77058.67,9.4,0.86104,0.00015,8.76283]
[1779180814570,37.0,77058.67,9.4,0.86104,0.00015,8.76283]
[1779180815657,37.0,77058.37,9.4,0.861,0.00015,8.76447]
[1779180815078,37.0,77053.76,9.4,0.86031,0.00015,8.79378]
[1779180815818,37.0,77053.76,9.4,0.86031,0.00015,8.79378]
[1779180816085,37.0,77052.29,9.4,0.86009,0.00015,8.80311]
[1779180821120,36.98,77051.03,9.4,0.85998,0.00015,8.80757]
[1779180826155,36.97,77050.7,9.4,0.86001,0.00015,8.80622]
[1779180830183,36.97,77052.24,9.4,0.86024,0.00015,8.79672]
[1779180831748,36.97,77052.51,9.4,0.86027,0.00015,8.79515]
[1779180837235,36.98,77052.41,9.4,0.86024,0.00015,8.79668]
[1779180839119,36.98,77053.26,9.4,0.86036,0.00015,8.79139]
[1779180839249,36.98,77055.35,9.4,0.86068,0.00015,8.77819]
[1779180840256,36.98,77057.12,9.4,0.86091,0.00015,8.76854]
[1779180841263,36.99,77059.72,9.4,0.86126,0.00015,8.75371]
[1779180842270,37.0,77061.81,9.4,0.86153,0.00015,8.74231]
[1779180847307,37.03,77062.77,9.4,0.86144,0.00015,8.74642]
[1779180852342,37.06,77062.67,9.4,0.86123,0.00015,8.75518]
[1779180855293,37.06,77062.67,9.4,0.86123,0.00015,8.75518]
[1779180855478,37.07,77061.3,9.4,0.86101,0.00015,8.76449]
[1779180856099,37.07,77061.3,9.4,0.86101,0.00015,8.76449]
[1779180856370,37.07,77057.05,9.4,0.86037,0.00015,8.79174]
[1779180857377,37.07,77054.68,9.4,0.86,0.00015,8.80699]
[1779180858384,37.07,77057.14,9.4,0.86037,0.00015,8.79145]
[1779180862177,37.07,77057.77,9.4,0.86046,0.00015,8.78792]
[1779180867447,37.07,77057.77,9.4,0.86043,0.00015,8.78893]
[1779180868576,37.07,77057.77,9.4,0.86043,0.00015,8.78893]
[1779180871310,37.08,77059.11,9.4,0.86062,0.00015,8.78093]
[1779180876510,37.08,77058.72,9.4,0.86063,0.00015,8.77724]
[1779180882552,37.08,77058.65,9.4,0.86063,0.00015,8.77739]
[1779180887587,37.08,77059.06,9.4,0.8607,0.00015,8.77456]
[1779180890608,37.08,77060.61,9.4,0.86093,0.00015,8.76457]
[1779180892622,37.07,77062.51,9.4,0.86123,0.00015,8.75232]
[1779180893630,37.07,77065.37,9.4,0.86166,0.00015,8.7341]
[1779180894636,37.07,77067.61,9.4,0.86204,0.00015,8.7177]
[1779180900678,37.03,77066.59,9.4,0.86214,0.00015,8.71322]
[1779180901296,37.03,77066.59,9.4,0.86214,0.00015,8.71322]
[1779180901516,37.03,77066.59,9.4,0.86214,0.00015,8.71322]
[1779180901685,37.03,77058.65,9.4,0.86095,0.00015,8.76364]
[1779180902692,37.03,77053.33,9.4,0.86015,0.00015,8.79732]
[1779180904676,37.02,77053.27,9.4,0.86015,0.00015,8.7974]
[1779180907310,37.02,77052.66,9.4,0.86006,0.00015,8.80117]
[1779180907544,37.02,77052.66,9.4,0.86006,0.00015,8.80117]
[1779180907727,37.02,77045.34,9.4,0.85895,0.00015,8.84775]
[1779180907826,37.02,77045.34,9.4,0.85895,0.00015,8.84775]
[1779180908734,37.02,77042.11,9.4,0.85846,0.00015,8.86824]
[1779180910647,37.02,77041.71,9.4,0.8584,0.00015,8.87063]
[1779180910748,37.02,77043.12,9.4,0.85862,0.00015,8.86146]
[1779180916790,37.02,77043.4,9.4,0.85868,0.00015,8.85873]
[1779180918804,37.02,77044.98,9.4,0.85893,0.00015,8.84833]
[1779180923295,37.02,77044.54,9.4,0.85888,0.00015,8.85069]
[1779180923839,37.01,77050.36,9.4,0.85977,0.00015,8.81323]
[1779180924846,37.01,77052.23,9.4,0.86006,0.00015,8.80119]
[1779180927867,37.01,77055.63,9.4,0.86059,0.00015,8.77876]
[1779180928874,37.01,77058.73,9.4,0.86107,0.00015,8.75868]
[1779180933909,37.01,77059.34,9.4,0.86128,0.00015,8.74662]
[1779180938946,37.0,77058.57,9.4,0.86119,0.00015,8.75026]
[1779180944986,37.0,77058.5,9.4,0.86121,0.00015,8.74923]
[1779180945993,36.99,77055.88,9.4,0.86082,0.00015,8.7657]
[1779180951028,36.99,77055.33,9.4,0.86077,0.00015,8.76791]
[1779180955520,36.99,77055.25,9.4,0.86076,0.00015,8.76809]
[1779180956063,36.99,77051.29,9.4,0.86016,0.00015,8.79331]
[1779180958078,36.99,77053.07,9.4,0.86044,0.00015,8.78161]
[1779180960862,36.99,77053.52,9.4,0.86052,0.00015,8.77843]
[1779180966135,36.98,77053.44,9.4,0.86056,0.00015,8.77668]
[1779180969155,36.97,77051.81,9.4,0.86033,0.00015,8.78626]
[1779180974190,36.97,77052.21,9.4,0.86043,0.00015,8.78228]
[1779180979225,36.96,77052.71,9.4,0.86053,0.00015,8.77765]
[1779180984260,36.96,77053.46,9.4,0.86068,0.00015,8.77141]
[1779180989295,36.95,77053.19,9.4,0.86068,0.00015,8.77168]
[1779180994330,36.95,77052.4,9.4,0.86067,0.00015,8.76848]
[1779180999368,36.94,77053.26,9.4,0.86084,0.00015,8.76158]
[1779181002389,36.94,77054.83,9.4,0.86109,0.00015,8.75075]
[1779181007040,36.94,77053.55,9.4,0.86092,0.00015,8.75793]
[1779181007424,36.94,77049.56,9.4,0.86032,0.00015,8.78318]
[1779181012459,36.93,77048.63,9.4,0.86022,0.00015,8.78765]
[1779181015481,36.93,77046.52,9.4,0.85991,0.00015,8.80028]
[1779181021522,36.92,77047.0,9.4,0.86003,0.00015,8.79544]
[1779181026557,36.92,77046.92,9.4,0.86005,0.00015,8.79448]
[1779181031593,36.91,77044.22,9.4,0.85967,0.00015,8.81027]
[1779181037635,36.9,77044.0,9.4,0.85969,0.00015,8.80971]
[1779181042670,36.9,77043.91,9.4,0.85971,0.00015,8.80866]
[1779181050728,36.89,77040.04,9.4,0.85918,0.00015,8.83105]
[1779181051740,36.89,77038.29,9.4,0.859,0.00015,8.83507]
[1779181056775,36.88,77040.45,9.4,0.85937,0.00015,8.81944]
[1779181060135,36.88,77041.12,9.4,0.8595,0.00015,8.81412]
[1779181066209,36.87,77041.11,9.4,0.85955,0.00015,8.81218]
[1779181071880,36.86,77040.49,9.4,0.8595,0.00015,8.81414]
[1779181078929,36.85,77040.7,9.4,0.85958,0.00015,8.81049]
[1779181083964,36.85,77040.14,9.4,0.85953,0.00015,8.8129]
[1779181089975,36.84,77038.98,9.4,0.85938,0.00015,8.81901]
[1779181090008,36.84,77033.42,9.4,0.85854,0.00015,8.85402]
[1779181091013,36.84,77029.12,9.4,0.85789,0.00015,8.88124]
[1779181092757,36.84,77029.12,9.4,0.85789,0.00015,8.88124]
[1779181094890,36.84,77028.77,9.4,0.85785,0.00015,8.88266]
[1779181094918,36.83,77026.63,9.4,0.85754,0.00015,8.89556]
[1779181100076,36.83,77027.07,9.4,0.85765,0.00015,8.89111]
[1779181101016,36.83,77027.07,9.4,0.85765,0.00015,8.89111]
[1779181106118,36.82,77027.28,9.4,0.8577,0.00015,8.88871]
[1779181111373,36.82,77027.27,9.4,0.85772,0.00015,8.88811]
[1779181117515,36.82,77028.56,9.4,0.85803,0.00015,8.87204]
[1779181122994,36.82,77028.9,9.4,0.8581,0.00015,8.86916]
[1779181132302,36.81,77027.82,9.4,0.85796,0.00015,8.87457]
[1779181137337,36.81,77028.65,9.4,0.85811,0.00015,8.86859]
[1779181138305,36.81,77028.65,9.4,0.85811,0.00015,8.86859]
[1779181143708,36.81,77029.09,9.4,0.85819,0.00015,8.86517]
[1779181144387,36.8,77028.0,9.4,0.85802,0.00015,8.87206]
[1779181144489,36.8,77022.86,9.4,0.85723,0.00016,8.90497]
[1779181145393,36.8,77021.39,9.4,0.85701,0.00016,8.91424]
[1779181149480,36.8,77021.06,9.4,0.85695,0.00016,8.91651]
[1779181155390,36.8,77020.01,9.4,0.85678,0.00016,8.92346]
[1779181155442,36.8,77020.01,9.4,0.85678,0.00016,8.92346]
[1779181155551,36.8,77020.01,9.4,0.85678,0.00016,8.92346]
[1779181155588,36.8,77015.99,9.4,0.85616,0.00016,8.94934]
[1779181156471,36.8,77011.46,9.4,0.85545,0.00016,8.97846]
[1779181158485,36.8,77009.03,9.4,0.85508,0.00016,8.99383]
[1779181161743,36.8,77008.83,9.4,0.85505,0.00016,8.99495]
[1779181162928,36.8,77008.32,9.4,0.85497,0.00016,8.99815]
[1779181163270,36.8,77008.37,9.4,0.85498,0.00016,8.99774]
[1779181163520,36.8,76998.98,9.4,0.8535,0.00016,9.0581]
[1779181164527,36.8,76997.44,9.4,0.85327,0.00016,9.06785]
[1779181168378,36.8,76997.15,9.4,0.85323,0.00016,9.06934]
[1779181168495,36.8,76997.15,9.4,0.85323,0.00016,9.06934]
[1779181171860,36.8,76996.0,9.4,0.85306,0.00016,9.076]
[1779181172583,36.8,76992.31,9.4,0.85257,0.00016,9.09256]
[1779181173939,36.8,76992.31,9.4,0.85257,0.00016,9.09256]
[1779181174597,36.79,76984.89,9.4,0.8514,0.00016,9.13992]
[1779181179643,36.79,76987.33,9.4,0.85183,0.00016,9.12278]
[1779181185685,36.78,76987.15,9.4,0.85183,0.00016,9.12247]
[1779181190720,36.78,76987.9,9.4,0.85198,0.00016,9.11651]
[1779181191169,36.78,76987.9,9.4,0.85198,0.00016,9.11651]
[1779181194749,36.78,76991.18,9.4,0.85251,0.00016,9.09498]
[1779181199784,36.77,76990.65,9.4,0.85245,0.00016,9.0975]
[1779181201798,36.77,76993.52,9.4,0.85292,0.00016,9.07849]
[1779181202333,36.77,76993.52,9.4,0.85292,0.00016,9.07849]
[1779181202386,36.77,76993.52,9.4,0.85292,0.00016,9.07849]
[1779181212504,36.76,76989.83,9.4,0.8524,0.00016,9.09926]
[1779181254235,36.13,76983.15,9.4,0.85553,0.00016,8.96527]
[1779183237024,41.48,76708.91,9.4,0.77855,0.00018,11.53724]
[1779183277305,41.48,76702.9,9.4,0.77752,0.00019,11.56261]
[1779183318597,41.48,76701.6,9.4,0.77728,0.00019,11.56954]
[1779183359884,41.48,76722.06,9.4,0.78114,0.00018,11.45324]
[1779183401170,41.51,76747.94,9.4,0.78574,0.00018,11.31283]
[1779183441452,41.51,76717.06,9.4,0.78011,0.00018,11.47918]
[1779183480726,41.51,76695.52,9.4,0.77621,0.00019,11.58743]
[1779183523023,41.51,76718.58,9.4,0.78055,0.00018,11.45751]
[1779183563303,41.51,76732.04,9.4,0.78302,0.00018,11.38515]
[1779183604592,41.51,76736.58,9.4,0.78393,0.00018,11.35389]
[1779183644876,41.51,76722.67,9.4,0.78147,0.00018,11.42202]
[1779183685156,41.51,76737.64,9.4,0.78421,0.00018,11.34139]
[1779183726443,41.51,76722.11,9.4,0.78145,0.00018,11.41826]
[1779183766724,41.51,76726.03,9.4,0.78225,0.00018,11.3904]
[1779183807004,41.51,76726.99,9.4,0.78243,0.00018,11.38524]
[1779183830204,41.51,76746.13,9.4,0.786,0.00018,11.27509]
[1779183836206,41.51,76742.87,9.4,0.78541,0.00018,11.29274]
[1779183840235,41.51,76741.29,9.4,0.78512,0.00018,11.30129]
[1779183841242,41.51,76740.92,9.4,0.78505,0.00018,11.30329]
[1779183842249,41.51,76740.82,9.4,0.78504,0.00018,11.30383]
[1779183843256,41.51,76741.46,9.4,0.78515,0.00018,11.30037]
[1779183844263,41.51,76739.17,9.4,0.78474,0.00018,11.31275]
[1779183845270,41.51,76737.02,9.4,0.78434,0.00018,11.32437]
[1779183846277,41.51,76737.1,9.4,0.78436,0.00018,11.32394]
[1779183847283,41.51,76735.11,9.4,0.784,0.00018,11.33468]
[1779183848291,41.51,76732.2,9.4,0.78346,0.00018,11.35038]
[1779183849297,41.51,76731.51,9.4,0.78334,0.00018,11.3541]
[1779183850305,41.51,76731.28,9.4,0.7833,0.00018,11.35534]
[1779183852319,41.51,76731.4,9.4,0.78332,0.00018,11.35469]
[1779183854332,41.51,76731.4,9.4,0.78332,0.00018,11.35469]
[1779183856347,41.51,76728.79,9.4,0.78284,0.00018,11.36876]
[1779183858360,41.51,76728.55,9.4,0.78281,0.00018,11.36957]
[1779183860374,41.5,76728.52,9.4,0.78284,0.00018,11.36866]
[1779183863396,41.39,76727.52,9.4,0.78326,0.00018,11.35586]
[1779183864403,41.35,76727.37,9.4,0.78345,0.00018,11.35012]
[1779183866416,41.27,76727.53,9.4,0.78393,0.00018,11.33564]
[1779183869437,41.14,76728.92,9.4,0.78488,0.00018,11.30675]
[1779183872458,41.01,76729.84,9.4,0.78586,0.00018,11.2727]
[1779183876486,40.97,76729.49,9.4,0.78599,0.00018,11.26879]
[1779183880515,40.87,76729.48,9.4,0.78658,0.00018,11.25078]
[1779183884543,40.75,76728.69,9.4,0.78707,0.00018,11.23545]
[1779183888571,40.62,76732.07,9.4,0.7884,0.00018,11.195]
[1779183892600,40.49,76726.81,9.4,0.78814,0.00019,11.20206]
[1779183894613,40.43,76729.75,9.4,0.78907,0.00018,11.17369]
[1779183896628,40.36,76738.02,9.4,0.79098,0.00018,11.11529]
[1779183901662,40.2,76738.74,9.4,0.79198,0.00018,11.08398]
[1779183907704,40.02,76736.07,9.4,0.79256,0.00018,11.06554]
[1779183915760,39.84,76735.59,9.4,0.79344,0.00019,11.03758]
[1779183920796,39.76,76733.89,9.4,0.79359,0.00019,11.03252]
[1779183925831,39.68,76735.37,9.4,0.79435,0.00019,11.00864]
[1779183930866,39.51,76739.66,9.4,0.79611,0.00019,10.95322]
[1779183935902,39.38,76737.36,9.4,0.79652,0.00019,10.93573]
[1779183939929,39.32,76727.27,9.4,0.79499,0.00019,10.98289]
[1779183941944,39.32,76719.74,9.4,0.79361,0.00019,11.02567]
[1779183947988,39.27,76719.61,9.4,0.79386,0.00019,11.01775]
[1779183953021,39.22,76719.62,9.4,0.79413,0.00019,11.00944]
[1779183958056,39.07,76719.8,9.4,0.79504,0.00019,10.9805]
[1779183963091,38.94,76720.26,9.4,0.79592,0.00019,10.95238]
[1779183968126,38.82,76721.11,9.4,0.79678,0.00019,10.9248]
[1779183973161,38.73,76720.69,9.4,0.79726,0.00019,10.90962]
[1779183978195,38.7,76721.56,9.4,0.79756,0.00019,10.90002]
[1779183983231,38.69,76725.05,9.4,0.79826,0.00019,10.87778]
[1779183988266,38.69,76724.35,9.4,0.79818,0.00019,10.88048]
[1779183993300,38.68,76724.95,9.4,0.7984,0.00019,10.86926]
[1779183998336,38.68,76725.81,9.4,0.79859,0.00019,10.86312]
[1779184003372,38.67,76722.55,9.4,0.798,0.00019,10.88197]
[1779184008406,38.66,76721.03,9.4,0.79777,0.00019,10.88896]
[1779184013441,38.66,76721.39,9.4,0.79786,0.00019,10.88608]
[1779184018477,38.66,76723.29,9.4,0.79824,0.00019,10.87407]
[1779184023511,38.64,76719.25,9.4,0.79755,0.00019,10.89583]
[1779184028546,38.6,76710.68,9.4,0.79617,0.00019,10.93881]
[1779184033582,38.53,76713.67,9.4,0.79719,0.00019,10.90652]
[1779184038617,38.46,76715.73,9.4,0.79798,0.00019,10.88143]
[1779184040630,38.45,76724.27,9.4,0.79967,0.00019,10.82795]
[1779184045666,38.44,76724.13,9.4,0.79967,0.00019,10.82798]
[1779184050701,38.44,76724.08,9.4,0.79969,0.00019,10.82751]
[1779184055736,38.44,76724.39,9.4,0.79985,0.00019,10.81801]
[1779184060771,38.43,76724.17,9.4,0.79984,0.00019,10.81859]
[1779184065809,38.43,76725.4,9.4,0.80009,0.00019,10.81052]
[1779184070844,38.42,76724.97,9.4,0.80003,0.00019,10.81241]
[1779184075879,38.42,76722.49,9.4,0.79958,0.00019,10.82651]
[1779184081921,38.41,76722.32,9.4,0.79959,0.00019,10.82631]
[1779184083935,38.41,76706.0,9.4,0.79649,0.00019,10.92377]
[1779184084942,38.41,76694.13,9.4,0.79423,0.00019,10.99429]
[1779184085949,38.41,76693.13,9.4,0.79404,0.00019,10.99999]
[1779184090984,38.4,76697.11,9.4,0.79485,0.00019,10.97505]
[1779184096019,38.4,76704.53,9.4,0.7963,0.00019,10.92985]
[1779184101054,38.39,76706.93,9.4,0.79678,0.00019,10.9146]
[1779184102062,38.39,76715.96,9.4,0.79852,0.00019,10.86019]
[1779184104076,38.39,76730.04,9.4,0.8012,0.00019,10.77503]
[1779184106090,38.39,76729.42,9.4,0.80109,0.00019,10.77846]
[1779184111126,38.38,76734.1,9.4,0.80209,0.00019,10.74239]
[1779184116161,38.38,76735.31,9.4,0.80234,0.00019,10.73432]
[1779184121196,38.37,76730.74,9.4,0.80151,0.00019,10.76095]
[1779184126232,38.35,76726.01,9.4,0.80074,0.00019,10.78547]
[1779184131266,38.35,76722.9,9.4,0.80018,0.00019,10.80319]
[1779184136301,38.34,76724.23,9.4,0.80046,0.00019,10.79418]
[1779184142343,38.34,76724.97,9.4,0.80064,0.00019,10.7885]
[1779184147379,38.33,76725.89,9.4,0.80084,0.00019,10.78201]
[1779184152413,38.32,76735.34,9.4,0.80269,0.00019,10.72282]
[1779184157448,38.32,76735.89,9.4,0.80281,0.00019,10.71882]
[1779184162483,38.31,76739.13,9.4,0.80345,0.00019,10.69845]
[1779184167519,38.31,76742.67,9.4,0.80414,0.00019,10.67588]
[1779184173561,38.3,76741.95,9.4,0.80414,0.00019,10.67207]
[1779184178595,38.3,76743.47,9.4,0.80444,0.00019,10.66215]
[1779184183631,38.29,76749.93,9.4,0.80566,0.00019,10.62257]
[1779184188666,38.29,76749.14,9.4,0.80552,0.00019,10.62699]
[1779184193701,38.29,76751.8,9.4,0.80604,0.00019,10.61036]
[1779184198736,38.29,76751.92,9.4,0.80608,0.00019,10.60885]
[1779184203770,38.28,76755.28,9.4,0.80673,0.00019,10.58782]
[1779184206792,38.28,76763.85,9.4,0.80832,0.00018,10.53541]
[1779184211826,38.28,76768.45,9.4,0.80918,0.00018,10.50697]
[1779184216862,38.27,76769.34,9.4,0.80939,0.00018,10.49998]
[1779184218877,38.27,76760.67,9.4,0.8078,0.00018,10.55252]
[1779184223912,38.27,76762.04,9.4,0.80807,0.00018,10.54354]
[1779184228947,38.26,76769.21,9.4,0.80941,0.00018,10.49946]
[1779184233982,38.26,76769.38,9.4,0.80954,0.00018,10.49119]
[1779184238010,38.26,76760.41,9.4,0.80789,0.00018,10.54549]
[1779184243045,38.26,76760.69,9.4,0.80796,0.00018,10.54317]
[1779184248080,38.26,76761.52,9.4,0.80813,0.00018,10.53751]
[1779184253114,38.25,76759.01,9.4,0.80769,0.00019,10.55217]
[1779184259157,38.25,76762.05,9.4,0.80827,0.00018,10.53282]
[1779184264192,38.25,76765.45,9.4,0.80892,0.00018,10.51159]
[1779184264905,38.25,76765.45,9.4,0.80892,0.00018,10.51159]
[1779184265199,38.25,76766.17,9.4,0.80905,0.00018,10.50712]
[1779184267213,38.24,76771.42,9.4,0.81003,0.00018,10.47498]
[1779184268220,38.24,76775.58,9.4,0.81079,0.00018,10.44957]
[1779184271240,38.24,76780.43,9.4,0.8117,0.00018,10.41935]
[1779184273255,38.24,76771.37,9.4,0.81005,0.00018,10.47405]
[1779184274262,38.24,76767.42,9.4,0.80933,0.00018,10.49791]
[1779184276276,38.24,76762.79,9.4,0.80848,0.00018,10.52593]
[1779184281311,38.23,76758.94,9.4,0.80779,0.00019,10.54877]
[1779184282318,38.23,76755.8,9.4,0.80721,0.00019,10.56771]
[1779184287353,38.23,76755.29,9.4,0.80714,0.00019,10.56994]
[1779184291381,38.23,76755.21,9.4,0.80723,0.00019,10.56283]
[1779184295409,38.22,76751.7,9.4,0.8066,0.00019,10.58348]
[1779184297870,38.22,76750.54,9.4,0.80639,0.00019,10.59033]
[1779184299038,38.22,76750.29,9.4,0.80635,0.00019,10.59165]
[1779184299090,38.22,76750.29,9.4,0.80635,0.00019,10.59165]
[1779184305263,38.21,76749.99,9.4,0.80633,0.00019,10.59225]
[1779184305316,38.21,76749.99,9.4,0.80633,0.00019,10.59225]
[1779184311544,38.21,76751.7,9.4,0.80669,0.00019,10.58052]
[1779184311596,38.21,76751.7,9.4,0.80669,0.00019,10.58052]
[1779184315549,38.2,76754.89,9.4,0.80731,0.00019,10.5602]
[1779184317777,38.2,76756.61,9.4,0.80764,0.00019,10.54957]
[1779184317828,38.2,76756.61,9.4,0.80764,0.00019,10.54957]
[1779184320584,38.2,76761.82,9.4,0.80862,0.00018,10.51726]
[1779184324027,38.2,76762.52,9.4,0.80875,0.00018,10.51275]
[1779184324081,38.2,76762.52,9.4,0.80875,0.00018,10.51275]
[1779184330288,38.19,76763.77,9.4,0.80901,0.00018,10.50445]
[1779184330340,38.19,76763.77,9.4,0.80901,0.00018,10.50445]
[1779184336544,38.19,76763.99,9.4,0.80907,0.00018,10.50231]
[1779184336595,38.19,76763.99,9.4,0.80907,0.00018,10.50231]
[1779184337307,38.19,76763.99,9.4,0.80907,0.00018,10.50231]
[1779184342804,38.19,76761.4,9.4,0.80862,0.00018,10.51723]
[1779184342856,38.19,76761.4,9.4,0.80862,0.00018,10.51723]
[1779184344753,38.18,76755.54,9.4,0.80754,0.00019,10.5525]
[1779184348782,38.18,76751.48,9.4,0.80681,0.00019,10.57656]
[1779184349510,38.18,76751.48,9.4,0.80681,0.00019,10.57656]
[1779184349562,38.18,76751.48,9.4,0.80681,0.00019,10.57656]
[1779184350796,38.18,76747.21,9.4,0.80602,0.00019,10.60214]
[1779184351803,38.18,76746.87,9.4,0.80605,0.00019,10.59708]
[1779184356838,38.17,76746.13,9.4,0.80595,0.00019,10.60049]
[1779184357831,38.17,76746.13,9.4,0.80595,0.00019,10.60049]
[1779184357882,38.17,76746.13,9.4,0.80595,0.00019,10.60049]
[1779184364091,38.17,76745.61,9.4,0.80588,0.00019,10.60277]
[1779184364144,38.17,76745.61,9.4,0.80588,0.00019,10.60277]
[1779184367914,38.16,76730.1,9.4,0.80301,0.00019,10.69533]
[1779184368922,38.16,76722.54,9.4,0.80159,0.00019,10.74089]
[1779184370368,38.16,76722.54,9.4,0.80159,0.00019,10.74089]
[1779184370420,38.16,76721.61,9.4,0.80142,0.00019,10.74627]
[1779184375971,38.15,76721.04,9.4,0.80136,0.00019,10.74808]
[1779184376615,38.15,76721.04,9.4,0.80136,0.00019,10.74808]
[1779184376666,38.15,76721.04,9.4,0.80136,0.00019,10.74808]
[1779184382013,38.14,76721.16,9.4,0.80146,0.00019,10.74505]
[1779184382858,38.14,76721.16,9.4,0.80146,0.00019,10.74505]
[1779184382910,38.14,76721.16,9.4,0.80146,0.00019,10.74505]
[1779184388055,38.13,76722.88,9.4,0.80185,0.00019,10.73241]
[1779184389129,38.13,76722.88,9.4,0.80185,0.00019,10.73241]
[1779184389181,38.13,76722.88,9.4,0.80185,0.00019,10.73241]
[1779184395370,38.12,76721.76,9.4,0.8017,0.00019,10.73739]
[1779184395421,38.12,76721.76,9.4,0.8017,0.00019,10.73739]
[1779184397279,38.11,76721.68,9.4,0.80171,0.00019,10.73677]
[1779184401636,38.11,76725.15,9.4,0.80241,0.00019,10.71441]
[1779184401688,38.11,76725.15,9.4,0.80241,0.00019,10.71441]
[1779184407188,38.1,76723.59,9.4,0.80215,0.00019,10.72268]
[1779184407885,38.1,76723.59,9.4,0.80215,0.00019,10.72268]
[1779184407936,38.1,76723.59,9.4,0.80215,0.00019,10.72268]
[1779184411216,38.09,76722.83,9.4,0.80214,0.00019,10.719]
[1779184414141,38.09,76722.92,9.4,0.80218,0.00019,10.71776]
[1779184414193,38.09,76722.92,9.4,0.80218,0.00019,10.71776]
[1779184416251,38.08,76733.16,9.4,0.80415,0.00019,10.65426]
[1779184419272,38.08,76737.08,9.4,0.80491,0.00019,10.62967]
[1779184422908,38.07,76737.37,9.4,0.805,0.00019,10.6269]
[1779184422960,38.07,76737.37,9.4,0.805,0.00019,10.6269]
[1779184428335,38.07,76741.79,9.4,0.80588,0.00019,10.59824]
[1779184429172,38.07,76741.79,9.4,0.80588,0.00019,10.59824]
[1779184429224,38.07,76741.79,9.4,0.80588,0.00019,10.59824]
[1779184435406,38.06,76740.21,9.4,0.80563,0.00019,10.60615]
[1779184435458,38.06,76740.21,9.4,0.80563,0.00019,10.60615]
[1779184440422,38.05,76743.31,9.4,0.80627,0.00019,10.58541]
[1779184441847,38.05,76742.86,9.4,0.8062,0.00019,10.5878]
[1779184441898,38.05,76742.86,9.4,0.8062,0.00019,10.5878]
[1779184447470,38.04,76737.63,9.4,0.80528,0.00019,10.61738]
[1779184448236,38.04,76737.63,9.4,0.80528,0.00019,10.61738]
[1779184448287,38.04,76737.63,9.4,0.80528,0.00019,10.61738]
[1779184450492,38.03,76733.24,9.4,0.80449,0.00019,10.64323]
[1779184451498,38.03,76730.04,9.4,0.80389,0.00019,10.66243]
[1779184454644,38.03,76729.73,9.4,0.80384,0.00019,10.66402]
[1779184454700,38.03,76729.73,9.4,0.80384,0.00019,10.66402]
[1779184461075,38.02,76727.01,9.4,0.80339,0.00019,10.67841]
[1779184461127,38.02,76727.01,9.4,0.80339,0.00019,10.67841]
[1779184465596,38.01,76730.88,9.4,0.80418,0.00019,10.65302]
[1779184467483,38.01,76730.88,9.4,0.80418,0.00019,10.65302]
[1779184467534,38.01,76730.41,9.4,0.8041,0.00019,10.6556]
[1779184472646,37.99,76732.5,9.4,0.80466,0.00019,10.63348]
[1779184473880,37.99,76732.5,9.4,0.80466,0.00019,10.63348]
[1779184473931,37.99,76732.5,9.4,0.80466,0.00019,10.63348]
[1779184480293,37.97,76734.96,9.4,0.80529,0.00019,10.61273]
[1779184480345,37.97,76734.96,9.4,0.80529,0.00019,10.61273]
[1779184485774,37.95,76734.63,9.4,0.80531,0.00019,10.61213]
[1779184489201,37.95,76734.72,9.4,0.80535,0.00019,10.61083]
[1779184489331,37.95,76734.72,9.4,0.80535,0.00019,10.61083]
[1779184489399,37.93,76740.15,9.4,0.80648,0.00019,10.57394]
[1779184489802,37.93,76743.86,9.4,0.80718,0.00019,10.55122]
[1779184494837,37.91,76746.13,9.4,0.80773,0.00019,10.53317]
[1779184495621,37.91,76746.13,9.4,0.80773,0.00019,10.53317]
[1779184495673,37.91,76746.13,9.4,0.80773,0.00019,10.53317]
[1779184502053,37.9,76746.87,9.4,0.80793,0.00019,10.52646]
[1779184502105,37.9,76746.87,9.4,0.80793,0.00019,10.52646]
[1779184508448,37.89,76746.72,9.4,0.80799,0.00019,10.52435]
[1779184508499,37.89,76746.72,9.4,0.80799,0.00019,10.52435]
[1779184513970,37.87,76748.03,9.4,0.80832,0.00019,10.51334]
[1779184514873,37.87,76748.03,9.4,0.80832,0.00019,10.51334]
[1779184514945,37.87,76748.03,9.4,0.80832,0.00019,10.51334]
[1779184520014,37.86,76747.44,9.4,0.80829,0.00019,10.51455]
[1779184521259,37.86,76747.44,9.4,0.80829,0.00019,10.51455]
[1779184521310,37.86,76747.44,9.4,0.80829,0.00019,10.51455]
[1779184527063,37.85,76748.81,9.4,0.8086,0.00019,10.50406]
[1779184527663,37.85,76748.81,9.4,0.8086,0.00019,10.50406]
[1779184527715,37.85,76748.81,9.4,0.8086,0.00019,10.50406]
[1779184529076,37.85,76753.45,9.4,0.80949,0.00019,10.47484]
[1779184531090,37.84,76753.47,9.4,0.8096,0.00019,10.46706]
[1779184534083,37.84,76753.08,9.4,0.80955,0.00019,10.46874]
[1779184534134,37.84,76753.08,9.4,0.80955,0.00019,10.46874]
[1779184540484,37.83,76753.09,9.4,0.80962,0.00019,10.4666]
[1779184540536,37.83,76753.09,9.4,0.80962,0.00019,10.4666]
[1779184546903,37.82,76752.73,9.4,0.80961,0.00019,10.46675]
[1779184546954,37.82,76752.73,9.4,0.80961,0.00019,10.46675]
[1779184552240,37.81,76752.63,9.4,0.80966,0.00019,10.46499]
[1779184555814,37.81,76752.14,9.4,0.80958,0.00019,10.46768]
[1779184555866,37.81,76752.14,9.4,0.80958,0.00019,10.46768]
[1779184559286,37.8,76748.81,9.4,0.80902,0.00019,10.48617]
[1779184562223,37.79,76748.78,9.4,0.80902,0.00019,10.486]
[1779184562274,37.79,76748.78,9.4,0.80902,0.00019,10.486]
[1779184568645,37.78,76749.36,9.4,0.80919,0.00019,10.48028]
[1779184568696,37.78,76749.36,9.4,0.80919,0.00019,10.48028]
[1779184573384,37.77,76745.68,9.4,0.80858,0.00019,10.50051]
[1779184575067,37.77,76743.47,9.4,0.80817,0.00019,10.51393]
[1779184575119,37.77,76743.47,9.4,0.80817,0.00019,10.51393]
[1779184577413,37.77,76739.21,9.4,0.8074,0.00019,10.53923]
[1779184581458,37.76,76741.19,9.4,0.80779,0.00019,10.52627]
[1779184581509,37.76,76741.19,9.4,0.80779,0.00019,10.52627]
[1779184587483,37.75,76741.52,9.4,0.80791,0.00019,10.52249]
[1779184587853,37.75,76741.52,9.4,0.80791,0.00019,10.52249]
[1779184587905,37.75,76741.52,9.4,0.80791,0.00019,10.52249]
[1779184592517,37.75,76741.67,9.4,0.80806,0.00019,10.51341]
[1779184594257,37.75,76741.52,9.4,0.80804,0.00019,10.51409]
[1779184594308,37.75,76741.52,9.4,0.80804,0.00019,10.51409]
[1779184598559,37.74,76745.05,9.4,0.80874,0.00019,10.49112]
[1779184600667,37.74,76745.57,9.4,0.80885,0.00019,10.48746]
[1779184600719,37.74,76745.57,9.4,0.80885,0.00019,10.48746]
[1779184607070,37.73,76745.52,9.4,0.80887,0.00019,10.48661]
[1779184607146,37.73,76745.52,9.4,0.80887,0.00019,10.48661]
[1779184608630,37.73,76749.68,9.4,0.80967,0.00019,10.46024]
[1779184613487,37.73,76750.65,9.4,0.80988,0.00019,10.45325]
[1779184613539,37.73,76750.65,9.4,0.80988,0.00019,10.45325]
[1779184618701,37.72,76750.97,9.4,0.80998,0.00019,10.4501]
[1779184622405,37.72,76750.92,9.4,0.80998,0.00019,10.45003]
[1779184622457,37.72,76750.92,9.4,0.80998,0.00019,10.45003]
[1779184627764,37.71,76751.47,9.4,0.81012,0.00019,10.44533]
[1779184628801,37.71,76751.47,9.4,0.81012,0.00019,10.44533]
[1779184628853,37.71,76751.47,9.4,0.81012,0.00019,10.44533]
[1779184635229,37.71,76752.4,9.4,0.81033,0.00019,10.43851]
[1779184635281,37.71,76752.4,9.4,0.81033,0.00019,10.43851]
[1779184641623,37.7,76754.42,9.4,0.81073,0.00019,10.42503]
[1779184641674,37.7,76754.42,9.4,0.81073,0.00019,10.42503]
[1779184640854,37.7,76759.67,9.4,0.81172,0.00019,10.39226]
[1779184642869,37.7,76764.21,9.4,0.81257,0.00019,10.36369]
[1779184648012,37.7,76764.75,9.4,0.8127,0.00019,10.35955]
[1779184648064,37.7,76764.75,9.4,0.8127,0.00019,10.35955]
[1779184654428,37.69,76765.74,9.4,0.813,0.00019,10.34539]
[1779184654480,37.69,76765.74,9.4,0.813,0.00019,10.34539]
[1779184657975,37.69,76760.76,9.4,0.8121,0.00019,10.37545]
[1779184658982,37.69,76756.61,9.4,0.81133,0.00019,10.40096]
[1779184660835,37.68,76756.85,9.4,0.81139,0.00019,10.39923]
[1779184660886,37.68,76756.85,9.4,0.81139,0.00019,10.39923]
[1779184664023,37.68,76760.15,9.4,0.81203,0.00019,10.37779]
[1779184667259,37.68,76760.24,9.4,0.81206,0.00019,10.37681]
[1779184667310,37.68,76760.24,9.4,0.81206,0.00019,10.37681]
[1779184673671,37.67,76760.9,9.4,0.81222,0.00019,10.37143]
[1779184673723,37.67,76760.9,9.4,0.81222,0.00019,10.37143]
[1779184678125,37.67,76757.62,9.4,0.81165,0.00019,10.39049]
[1779184680092,37.66,76757.75,9.4,0.81168,0.00019,10.38946]
[1779184680144,37.66,76757.75,9.4,0.81168,0.00019,10.38946]
[1779184686180,37.66,76756.93,9.4,0.81157,0.00019,10.39296]
[1779184689015,37.65,76757.21,9.4,0.81164,0.00019,10.39077]
[1779184689066,37.65,76757.21,9.4,0.81164,0.00019,10.39077]
[1779184694237,37.65,76757.19,9.4,0.81167,0.00019,10.38956]
[1779184695408,37.65,76757.19,9.4,0.81167,0.00019,10.38956]
[1779184695459,37.65,76757.19,9.4,0.81167,0.00019,10.38956]
[1779184701286,37.64,76758.79,9.4,0.81201,0.00019,10.37814]
[1779184701827,37.64,76758.79,9.4,0.81201,0.00019,10.37814]
[1779184701878,37.64,76758.79,9.4,0.81201,0.00019,10.37814]
[1779184707328,37.64,76765.36,9.4,0.81327,0.00019,10.33615]
[1779184708233,37.64,76765.36,9.4,0.81327,0.00019,10.33615]
[1779184708285,37.64,76765.36,9.4,0.81327,0.00019,10.33615]
[1779184711355,37.63,76766.31,9.4,0.81355,0.00019,10.32271]
[1779184713370,37.63,76770.38,9.4,0.81431,0.00018,10.29711]
[1779184714676,37.63,76770.38,9.4,0.81431,0.00018,10.29711]
[1779184714728,37.63,76770.38,9.4,0.81431,0.00018,10.29711]
[1779184714709,37.63,76776.56,9.4,0.81546,0.00018,10.25846]
[1779184715101,37.63,76776.56,9.4,0.81546,0.00018,10.25846]
[1779184720320,37.63,76775.3,9.4,0.81523,0.00018,10.26606]
[1779184720419,37.63,76775.25,9.4,0.81522,0.00018,10.2663]
[1779184725454,37.63,76775.57,9.4,0.81529,0.00018,10.26396]
[1779184730490,37.63,76776.85,9.4,0.81554,0.00018,10.25572]
[1779184735524,37.63,76776.02,9.4,0.81539,0.00018,10.26067]
[1779184740559,37.62,76776.4,9.4,0.81547,0.00018,10.25804]
[1779184742573,37.62,76779.59,9.4,0.81606,0.00018,10.2381]
[1779184747608,37.62,76775.95,9.4,0.81539,0.00018,10.26071]
[1779184753652,37.62,76777.03,9.4,0.81559,0.00018,10.25377]
[1779184758687,37.62,76775.83,9.4,0.81538,0.00018,10.26109]
[1779184764729,37.62,76771.61,9.4,0.81461,0.00018,10.28714]
[1779184766743,37.62,76769.93,9.4,0.8143,0.00018,10.29746]
[1779184772785,37.62,76770.15,9.4,0.81444,0.00018,10.28866]
[1779184776813,37.62,76765.72,9.4,0.81363,0.00019,10.31589]
[1779184777820,37.62,76762.11,9.4,0.81297,0.00019,10.33823]
[1779184781848,37.61,76761.87,9.4,0.81294,0.00019,10.33914]
[1779184783862,37.61,76761.58,9.4,0.81289,0.00019,10.34064]
[1779184785201,37.61,76761.21,9.4,0.81283,0.00019,10.34279]
[1779184785876,37.61,76758.92,9.4,0.8124,0.00019,10.35703]
[1779184786883,37.61,76759.41,9.4,0.81249,0.00019,10.35398]
[1779184791918,37.61,76759.51,9.4,0.81251,0.00019,10.35333]
[1779184793933,37.61,76760.23,9.4,0.81265,0.00019,10.34882]
[1779184795947,37.61,76759.22,9.4,0.81246,0.00019,10.35504]
[1779184796954,37.61,76759.77,9.4,0.81257,0.00019,10.35159]
[1779184800988,37.61,76751.25,9.4,0.81098,0.00019,10.40439]
[1779184801989,37.61,76748.65,9.4,0.8105,0.00019,10.42043]
[1779184802996,37.61,76748.13,9.4,0.8104,0.00019,10.42355]
[1779184805334,37.61,76747.92,9.4,0.81037,0.00019,10.42474]
[1779184805430,37.61,76745.73,9.4,0.80996,0.00019,10.4382]
[1779184806370,37.61,76745.73,9.4,0.80996,0.00019,10.4382]
[1779184806471,37.61,76741.11,9.4,0.80909,0.00019,10.46687]
[1779184812061,37.61,76740.43,9.4,0.80896,0.00019,10.47099]
[1779184814075,37.61,76741.01,9.4,0.80907,0.00019,10.46741]
[1779184815083,37.61,76741.79,9.4,0.80922,0.00019,10.46259]
[1779184816090,37.61,76755.05,9.4,0.81171,0.00019,10.38019]
[1779184817097,37.61,76761.56,9.4,0.81292,0.00019,10.33969]
[1779184819111,37.61,76761.01,9.4,0.81282,0.00019,10.34309]
[1779184821125,37.61,76761.25,9.4,0.81287,0.00019,10.3413]
[1779184822131,37.6,76760.39,9.4,0.81272,0.00019,10.3465]
[1779184825153,37.6,76760.79,9.4,0.8128,0.00019,10.34378]
[1779184827168,37.6,76762.44,9.4,0.81311,0.00019,10.33345]
[1779184828174,37.6,76763.73,9.4,0.81335,0.00019,10.32541]
[1779184829181,37.6,76764.46,9.4,0.81348,0.00019,10.32085]
[1779184830189,37.6,76765.28,9.4,0.81364,0.00019,10.31575]
[1779184834217,37.6,76764.8,9.4,0.81364,0.00019,10.31179]
[1779184835224,37.6,76763.96,9.4,0.81348,0.00019,10.31702]
[1779184836231,37.6,76764.86,9.4,0.81365,0.00019,10.31141]
[1779184837238,37.6,76765.51,9.4,0.81377,0.00019,10.30725]
[1779184838245,37.6,76768.28,9.4,0.81429,0.00019,10.2899]
[1779184840259,37.6,76770.45,9.4,0.81469,0.00018,10.27622]
[1779184842273,37.6,76772.92,9.4,0.81515,0.00018,10.26068]
[1779184847307,37.6,76773.56,9.4,0.81528,0.00018,10.25643]
[1779184849321,37.6,76775.81,9.4,0.8157,0.00018,10.24231]
[1779184853349,37.6,76772.49,9.4,0.81509,0.00018,10.26285]
[1779184855364,37.6,76769.22,9.4,0.81449,0.00018,10.28308]
[1779184860399,37.6,76768.11,9.4,0.8143,0.00019,10.28953]
[1779184863420,37.59,76765.52,9.4,0.81383,0.00019,10.30536]
[1779184864427,37.59,76764.52,9.4,0.81364,0.00019,10.31146]
[1779184865434,37.59,76764.88,9.4,0.81371,0.00019,10.30909]
[1779184867447,37.59,76765.13,9.4,0.81377,0.00019,10.30728]
[1779184868455,37.59,76764.98,9.4,0.81374,0.00019,10.30809]
[1779184869461,37.59,76764.85,9.4,0.81372,0.00019,10.30878]
[1779184870469,37.59,76763.79,9.4,0.81353,0.00019,10.31525]
[1779184871476,37.59,76762.82,9.4,0.81335,0.00019,10.32116]
[1779184874497,37.59,76763.07,9.4,0.81341,0.00019,10.31919]
[1779184875504,37.59,76763.64,9.4,0.81352,0.00019,10.31551]
[1779184876511,37.59,76763.15,9.4,0.81343,0.00019,10.31843]
[1779184878525,37.58,76763.93,9.4,0.81359,0.00019,10.31331]
[1779184880538,37.58,76763.18,9.4,0.81346,0.00019,10.31773]
[1779184881545,37.58,76763.87,9.4,0.81359,0.00019,10.3133]
[1779184884567,37.58,76762.42,9.4,0.81333,0.00019,10.32196]
[1779184885575,37.58,76757.75,9.4,0.81246,0.00019,10.35088]
[1779184886795,37.58,76754.32,9.4,0.81183,0.00019,10.37186]
[1779184887588,37.58,76755.69,9.4,0.81209,0.00019,10.36335]
[1779184888596,37.58,76756.67,9.4,0.81227,0.00019,10.3572]
[1779184889602,37.58,76757.29,9.4,0.81239,0.00019,10.3533]
[1779184890609,37.58,76756.71,9.4,0.81228,0.00019,10.35687]
[1779184891626,37.58,76757.53,9.4,0.81253,0.00019,10.3448]
[1779184892632,37.58,76758.01,9.4,0.81262,0.00019,10.34178]
[1779184894646,37.58,76758.46,9.4,0.8127,0.00019,10.33895]
[1779184895653,37.58,76756.77,9.4,0.81239,0.00019,10.34944]
[1779184897667,37.58,76757.22,9.4,0.81247,0.00019,10.34661]
[1779184898674,37.58,76759.1,9.4,0.81282,0.00019,10.33503]
[1779184899680,37.58,76759.97,9.4,0.81298,0.00019,10.3296]
[1779184900688,37.58,76760.46,9.4,0.81307,0.00019,10.32655]
[1779184903709,37.58,76761.22,9.4,0.81321,0.00019,10.32184]
[1779184904715,37.58,76762.02,9.4,0.81336,0.00019,10.31687]
[1779184905723,37.58,76763.35,9.4,0.81361,0.00019,10.3086]
[1779184906730,37.58,76764.38,9.4,0.8138,0.00019,10.30221]
[1779184907737,37.58,76764.82,9.4,0.81388,0.00019,10.29936]
[1779184909751,37.58,76765.24,9.4,0.81396,0.00019,10.2967]
[1779184910759,37.58,76763.61,9.4,0.81366,0.00019,10.30696]
[1779184911765,37.58,76761.0,9.4,0.81317,0.00019,10.32324]
[1779184912774,37.58,76760.71,9.4,0.81312,0.00019,10.32507]
[1779184914788,37.58,76760.98,9.4,0.81317,0.00019,10.32342]
[1779184917810,37.58,76761.73,9.4,0.8133,0.00019,10.31882]
[1779184922845,37.58,76762.45,9.4,0.81343,0.00019,10.31446]
[1779184923851,37.58,76763.13,9.4,0.81356,0.00019,10.31026]
[1779184926873,37.58,76763.43,9.4,0.81361,0.00019,10.30851]
[1779184927880,37.58,76763.76,9.4,0.81367,0.00019,10.30649]
[1779184929894,37.58,76763.43,9.4,0.81361,0.00019,10.30863]
[1779184930901,37.58,76763.74,9.4,0.81366,0.00019,10.30674]
[1779184931908,37.58,76766.77,9.4,0.81422,0.00019,10.28791]
[1779184932914,37.58,76770.7,9.4,0.81495,0.00018,10.26348]
[1779184937950,37.58,76772.02,9.4,0.81518,0.00018,10.25574]
[1779184943996,37.59,76773.88,9.4,0.81551,0.00018,10.24475]
[1779184949031,37.59,76773.08,9.4,0.81534,0.00018,10.25029]
[1779184950038,37.59,76771.39,9.4,0.81503,0.00018,10.26093]
[1779184952052,37.59,76769.66,9.4,0.81479,0.00018,10.26492]
[1779184953059,37.59,76768.06,9.4,0.81449,0.00019,10.27496]
[1779184956080,37.59,76765.55,9.4,0.81402,0.00019,10.29078]
[1779184957086,37.59,76762.33,9.4,0.81342,0.00019,10.31087]
[1779184959101,37.59,76763.96,9.4,0.81373,0.00019,10.30076]
[1779184960107,37.59,76764.78,9.4,0.81388,0.00019,10.29569]
[1779184961115,37.59,76764.18,9.4,0.81376,0.00019,10.29946]
[1779184962122,37.59,76763.53,9.4,0.81364,0.00019,10.30354]
[1779184963128,37.59,76763.69,9.4,0.81367,0.00019,10.30257]
[1779184966149,37.59,76763.08,9.4,0.81356,0.00019,10.30646]
[1779184967158,37.59,76762.56,9.4,0.81346,0.00019,10.30972]
[1779184968163,37.59,76762.95,9.4,0.81353,0.00019,10.30731]
[1779184969171,37.59,76763.6,9.4,0.81365,0.00019,10.30329]
[1779184970178,37.59,76762.94,9.4,0.81353,0.00019,10.30743]
[1779184973198,37.59,76763.17,9.4,0.81357,0.00019,10.30607]
[1779184974206,37.59,76762.74,9.4,0.81349,0.00019,10.30878]
[1779184976220,37.59,76760.04,9.4,0.81298,0.00019,10.32562]
[1779184977227,37.59,76756.51,9.4,0.81232,0.00019,10.3477]
[1779184978234,37.6,76754.62,9.4,0.81197,0.00019,10.35958]
[1779184979241,37.6,76753.87,9.4,0.81182,0.00019,10.36435]
[1779184980257,37.6,76743.99,9.4,0.80997,0.00019,10.42579]
[1779184981255,37.6,76732.66,9.4,0.80783,0.00019,10.49615]
[1779184982262,37.6,76727.36,9.4,0.80682,0.00019,10.52903]
[1779184986290,37.6,76726.66,9.4,0.80668,0.00019,10.53359]
[1779184990319,37.6,76727.85,9.4,0.8069,0.00019,10.52645]
[1779184991327,37.6,76729.37,9.4,0.80718,0.00019,10.51712]
[1779184993341,37.6,76731.09,9.4,0.80751,0.00019,10.50662]
[1779184994348,37.6,76733.86,9.4,0.80803,0.00019,10.48957]
[1779184995356,37.6,76736.1,9.4,0.80845,0.00019,10.47565]
[1779184996362,37.6,76737.12,9.4,0.80865,0.00019,10.4693]
[1779185000391,37.6,76738.29,9.4,0.80887,0.00019,10.46191]
[1779185001398,37.6,76741.26,9.4,0.80943,0.00019,10.44349]
[1779185002415,37.6,76742.07,9.4,0.80958,0.00019,10.43845]
[1779185003414,37.6,76744.88,9.4,0.81011,0.00019,10.42101]
[1779185007442,37.6,76742.98,9.4,0.80977,0.00019,10.4323]
[1779185008448,37.6,76741.53,9.4,0.8095,0.00019,10.44115]
[1779185010463,37.6,76739.65,9.4,0.80916,0.00019,10.45251]
[1779185012477,37.59,76740.55,9.4,0.80942,0.00019,10.43982]
[1779185017512,37.59,76739.97,9.4,0.80931,0.00019,10.44341]
[1779185022547,37.59,76740.25,9.4,0.80936,0.00019,10.44163]
[1779185026574,37.59,76739.55,9.4,0.80924,0.00019,10.4458]
[1779185027582,37.59,76740.5,9.4,0.80942,0.00019,10.4399]
[1779185031610,37.59,76739.86,9.4,0.8093,0.00019,10.44385]
[1779185034630,37.59,76738.87,9.4,0.80912,0.00019,10.44955]
[1779185037652,37.59,76736.35,9.4,0.80865,0.00019,10.46499]
[1779185042688,37.59,76736.88,9.4,0.80876,0.00019,10.46142]
[1779185047724,37.59,76737.07,9.4,0.80882,0.00019,10.45961]
[1779185050745,37.58,76736.16,9.4,0.80866,0.00019,10.46479]
[1779185052758,37.58,76731.21,9.4,0.80773,0.00019,10.49511]
[1779185053765,37.58,76728.95,9.4,0.8073,0.00019,10.50907]
[1779185054772,37.58,76727.79,9.4,0.80709,0.00019,10.51618]
[1779185057794,37.58,76726.69,9.4,0.80688,0.00019,10.52274]
[1779185058801,37.58,76725.93,9.4,0.80674,0.00019,10.52735]
[1779185061821,37.58,76727.41,9.4,0.80703,0.00019,10.51789]
[1779185064843,37.58,76728.28,9.4,0.80721,0.00019,10.51226]
[1779185070886,37.58,76727.82,9.4,0.80713,0.00019,10.51462]
[1779185075920,37.57,76727.73,9.4,0.80722,0.00019,10.50776]
[1779185076927,37.57,76731.47,9.4,0.80793,0.00019,10.48453]
[1779185077934,37.57,76732.19,9.4,0.80807,0.00019,10.48001]
[1779185079948,37.57,76736.11,9.4,0.80881,0.00019,10.4556]
[1779185080956,37.57,76737.9,9.4,0.80915,0.00019,10.44446]
[1779185083980,37.57,76738.5,9.4,0.80927,0.00019,10.44064]
[1779185085995,37.57,76737.87,9.4,0.80915,0.00019,10.4445]
[1779185092037,37.57,76737.32,9.4,0.80905,0.00019,10.44781]
[1779185093044,37.57,76735.6,9.4,0.80873,0.00019,10.45847]
[1779185095058,37.57,76734.98,9.4,0.80861,0.00019,10.46227]
[1779185100096,37.57,76735.67,9.4,0.80874,0.00019,10.45792]
[1779185102110,37.57,76734.95,9.4,0.80861,0.00019,10.46237]
[1779185108153,37.57,76734.72,9.4,0.80856,0.00019,10.46376]
[1779185113188,37.57,76734.32,9.4,0.80849,0.00019,10.46623]
[1779185115203,37.57,76735.05,9.4,0.80863,0.00019,10.4617]
[1779185116382,37.57,76735.05,9.4,0.80863,0.00019,10.4617]
[1779185116431,37.57,76729.76,9.4,0.80763,0.00019,10.49446]
[1779185117221,37.57,76719.44,9.4,0.80566,0.00019,10.55837]
[1779185118228,37.57,76716.81,9.4,0.80516,0.00019,10.57464]
[1779185120244,37.57,76716.12,9.4,0.80502,0.00019,10.57891]
[1779185121251,37.57,76720.12,9.4,0.80579,0.00019,10.55422]
[1779185122259,37.57,76725.12,9.4,0.80674,0.00019,10.52335]
[1779185123266,37.57,76727.63,9.4,0.80721,0.00019,10.5079]
[1779185124273,37.57,76728.06,9.4,0.80729,0.00019,10.50532]
[1779185126287,37.57,76729.7,9.4,0.8076,0.00019,10.49521]
[1779185128301,37.57,76735.81,9.4,0.80876,0.00019,10.45729]
[1779185129308,37.57,76748.4,9.4,0.81114,0.00019,10.37904]
[1779185130315,37.57,76751.54,9.4,0.81172,0.00019,10.35949]
[1779185135353,37.57,76753.21,9.4,0.81215,0.00019,10.34133]
[1779185140389,37.56,76753.64,9.4,0.81224,0.00019,10.33822]
[1779185144417,37.56,76755.9,9.4,0.81267,0.00019,10.32413]
[1779185149452,37.56,76755.54,9.4,0.81261,0.00019,10.32609]
[1779185152472,37.56,76757.91,9.4,0.81306,0.00019,10.31098]
[1779185153480,37.56,76760.05,9.4,0.81346,0.00019,10.29752]
[1779185154486,37.56,76765.06,9.4,0.8144,0.00019,10.2662]
[1779185156501,37.56,76768.38,9.4,0.81502,0.00019,10.24535]
[1779185157507,37.56,76770.1,9.4,0.81533,0.00018,10.23457]
[1779185159522,37.56,76773.1,9.4,0.81589,0.00018,10.21579]
[1779185160528,37.56,76767.43,9.4,0.81484,0.00019,10.25116]
[1779185162543,37.56,76763.19,9.4,0.81406,0.00019,10.27747]
[1779185167578,37.56,76763.76,9.4,0.81418,0.00019,10.27347]
[1779185172613,37.55,76766.23,9.4,0.81465,0.00019,10.25763]
[1779185173619,37.55,76769.34,9.4,0.81523,0.00019,10.23816]
[1779185175634,37.55,76771.39,9.4,0.81561,0.00018,10.22529]
[1779185178659,37.55,76773.49,9.4,0.816,0.00018,10.21213]
[1779185182686,37.55,76775.44,9.4,0.81636,0.00018,10.19996]
[1779185184701,37.55,76777.07,9.4,0.81666,0.00018,10.18981]
[1779185186139,37.55,76777.07,9.4,0.81666,0.00018,10.18981]
[1779185186177,37.55,76777.69,9.4,0.81677,0.00018,10.18601]
[1779185186843,37.55,76777.69,9.4,0.81677,0.00018,10.18601]
[1779185186969,37.55,76780.55,9.4,0.81729,0.00018,10.16813]
[1779185187925,37.55,76780.55,9.4,0.81729,0.00018,10.16813]
[1779185188005,37.55,76797.32,9.4,0.82036,0.00018,10.06307]
[1779185188729,37.55,76803.35,9.4,0.82146,0.00018,10.02512]
[1779185189735,37.55,76801.81,9.4,0.82118,0.00018,10.03469]
[1779185190743,37.55,76798.78,9.4,0.82064,0.00018,10.05358]
[1779185196785,37.55,76798.74,9.4,0.82072,0.00018,10.04678]
[1779185197791,37.55,76799.47,9.4,0.82086,0.00018,10.04208]
[1779185201820,37.55,76798.27,9.4,0.82065,0.00018,10.04911]
[1779185203834,37.55,76798.71,9.4,0.82074,0.00018,10.0461]
[1779185206855,37.55,76797.14,9.4,0.82047,0.00018,10.05557]
[1779185207862,37.55,76796.06,9.4,0.82027,0.00018,10.0622]
[1779185210883,37.54,76796.46,9.4,0.82036,0.00018,10.05926]
[1779185211890,37.54,76799.53,9.4,0.82092,0.00018,10.03988]
[1779185212896,37.54,76800.5,9.4,0.8211,0.00018,10.03368]
[1779185214911,37.54,76801.18,9.4,0.82123,0.00018,10.0292]
[1779185215918,37.54,76800.56,9.4,0.82112,0.00018,10.03299]
[1779185216925,37.54,76800.89,9.4,0.82118,0.00018,10.03081]
[1779185218939,37.54,76800.66,9.4,0.82115,0.00018,10.03205]
[1779185221960,37.54,76801.95,9.4,0.82139,0.00018,10.02365]
[1779185222968,37.54,76801.62,9.4,0.82133,0.00018,10.02562]
[1779185223975,37.54,76801.15,9.4,0.82125,0.00018,10.02847]
[1779185225988,37.54,76801.39,9.4,0.8213,0.00018,10.02677]
[1779185226996,37.54,76802.06,9.4,0.82142,0.00018,10.02247]
[1779185229011,37.53,76801.85,9.4,0.82139,0.00018,10.0236]
[1779185230018,37.53,76805.83,9.4,0.82211,0.00018,9.99853]
[1779185231025,37.53,76808.0,9.4,0.82251,0.00018,9.98482]
[1779185234046,37.53,76806.47,9.4,0.82223,0.00018,9.99428]
[1779185236060,37.53,76810.16,9.4,0.8229,0.00018,9.971]
[1779185241095,37.53,76810.93,9.4,0.82305,0.00018,9.96601]
[1779185246130,37.53,76810.29,9.4,0.82294,0.00018,9.96986]
[1779185252172,37.53,76811.14,9.4,0.82318,0.00018,9.95736]
[1779185255193,37.53,76808.91,9.4,0.82278,0.00018,9.97131]
[1779185256200,37.53,76805.1,9.4,0.8221,0.00018,9.9952]
[1779185258214,37.53,76803.99,9.4,0.8219,0.00018,10.00202]
[1779185259221,37.53,76801.31,9.4,0.82142,0.00018,10.01876]
[1779185260228,37.53,76799.13,9.4,0.82102,0.00018,10.03234]
[1779185262241,37.53,76797.99,9.4,0.82082,0.00018,10.03925]
[1779185265264,37.53,76797.29,9.4,0.82071,0.00018,10.04326]
[1779185268285,37.52,76795.28,9.4,0.82035,0.00018,10.05548]
[1779185269291,37.52,76793.83,9.4,0.82009,0.00018,10.06443]
[1779185272313,37.52,76794.45,9.4,0.82022,0.00018,10.06009]
[1779185273320,37.52,76796.83,9.4,0.82066,0.00018,10.04502]
[1779185274327,37.52,76797.84,9.4,0.82084,0.00018,10.03856]
[1779185277347,37.52,76798.66,9.4,0.821,0.00018,10.03307]
[1779185278354,37.52,76797.53,9.4,0.8208,0.00018,10.04005]
[1779185282382,37.52,76797.82,9.4,0.82086,0.00018,10.03778]
[1779185286411,37.51,76794.25,9.4,0.82023,0.00018,10.05973]
[1779185287417,37.51,76792.73,9.4,0.81995,0.00018,10.06913]
[1779185292872,37.51,76793.01,9.4,0.82002,0.00018,10.06677]
[1779185294474,37.51,76795.08,9.4,0.82041,0.00018,10.05334]
[1779185295481,37.51,76795.87,9.4,0.82056,0.00018,10.04825]
[1779185296488,37.51,76795.37,9.4,0.82047,0.00018,10.05126]
[1779185298501,37.51,76795.73,9.4,0.82055,0.00018,10.04873]
[1779185299509,37.51,76796.91,9.4,0.82076,0.00018,10.04119]
[1779185300516,37.51,76796.61,9.4,0.82071,0.00018,10.04294]
[1779185304544,37.5,76797.91,9.4,0.82096,0.00018,10.03427]
[1779185306558,37.5,76798.25,9.4,0.82103,0.00018,10.03191]
[1779185307568,37.5,76798.75,9.4,0.82113,0.00018,10.02866]
[1779185308575,37.5,76798.13,9.4,0.82102,0.00018,10.03245]
[1779185309582,37.5,76795.04,9.4,0.82046,0.00018,10.05174]
[1779185310589,37.5,76794.23,9.4,0.82031,0.00018,10.05669]
[1779185312602,37.5,76793.36,9.4,0.82025,0.00018,10.05489]
[1779185317638,37.5,76786.73,9.4,0.81906,0.00018,10.0958]
[1779185318644,37.49,76785.63,9.4,0.81887,0.00018,10.10251]
[1779185321665,37.49,76785.02,9.4,0.81877,0.00018,10.10576]
[1779185322673,37.49,76784.22,9.4,0.81863,0.00018,10.11057]
[1779185323680,37.49,76781.27,9.4,0.81809,0.00018,10.12886]
[1779185324687,37.49,76779.51,9.4,0.81778,0.00018,10.13967]
[1779185326700,37.49,76778.96,9.4,0.81769,0.00018,10.14269]
[1779185328715,37.49,76777.89,9.4,0.8175,0.00018,10.14893]
[1779185331736,37.48,76779.58,9.4,0.81784,0.00018,10.13762]
[1779185332743,37.48,76781.15,9.4,0.81813,0.00018,10.12755]
[1779185334757,37.48,76779.73,9.4,0.81788,0.00018,10.13601]
[1779185337778,37.48,76779.07,9.4,0.81778,0.00018,10.13944]
[1779185342813,37.47,76778.94,9.4,0.81779,0.00018,10.13907]
[1779185347847,37.46,76778.78,9.4,0.8178,0.00018,10.13887]
[1779185351877,37.46,76779.54,9.4,0.81796,0.00018,10.13314]
[1779185355430,37.46,76779.61,9.4,0.81799,0.00018,10.13223]
[1779185354897,37.46,76778.69,9.4,0.81783,0.00018,10.13776]
[1779185355905,37.46,76776.41,9.4,0.81741,0.00018,10.15181]
[1779185356912,37.45,76768.38,9.4,0.81594,0.00019,10.20186]
[1779185357918,37.45,76763.59,9.4,0.81505,0.00019,10.23167]
[1779185358926,37.45,76762.81,9.4,0.81491,0.00019,10.23635]
[1779185359933,37.45,76762.61,9.4,0.81488,0.00019,10.23755]
[1779185360940,37.45,76761.81,9.4,0.81473,0.00019,10.2425]
[1779185365044,37.45,76761.62,9.4,0.8147,0.00019,10.24353]
[1779185365139,37.45,76761.43,9.4,0.81467,0.00019,10.24466]
[1779185366071,37.45,76761.43,9.4,0.81467,0.00019,10.24466]
[1779185366084,37.45,76757.98,9.4,0.81403,0.00019,10.26618]
[1779185366982,37.45,76752.94,9.4,0.81309,0.00019,10.29759]
[1779185372017,37.45,76752.19,9.4,0.81305,0.00019,10.29472]
[1779185374031,37.45,76750.19,9.4,0.81268,0.00019,10.30698]
[1779185376045,37.45,76748.09,9.4,0.8123,0.00019,10.31983]
[1779185385111,37.44,76747.83,9.4,0.81229,0.00019,10.32024]
[1779185388131,37.44,76749.83,9.4,0.81267,0.00019,10.30735]
[1779185393167,37.44,76750.12,9.4,0.81274,0.00019,10.30493]
[1779185398202,37.43,76749.55,9.4,0.81265,0.00019,10.30802]
[1779185403237,37.43,76750.03,9.4,0.81276,0.00019,10.3043]
[1779185408272,37.43,76749.75,9.4,0.81273,0.00019,10.30545]
[1779185413306,37.42,76749.85,9.4,0.81277,0.00019,10.30412]
[1779185418341,37.42,76749.52,9.4,0.81272,0.00019,10.3056]
[1779185423378,37.42,76749.82,9.4,0.8128,0.00019,10.30314]
[1779185428414,37.42,76750.14,9.4,0.81287,0.00019,10.30058]
[1779185431435,37.41,76748.76,9.4,0.81271,0.00019,10.30189]
[1779185436470,37.41,76749.6,9.4,0.81289,0.00019,10.29607]
[1779185440498,37.41,76747.82,9.4,0.81257,0.00019,10.30677]
[1779185442512,37.41,76749.77,9.4,0.81294,0.00019,10.29434]
[1779185446540,37.41,76746.61,9.4,0.81236,0.00019,10.31367]
[1779185447547,37.41,76742.05,9.4,0.8115,0.00019,10.34203]
[1779185448554,37.41,76740.44,9.4,0.8112,0.00019,10.35207]
[1779185449561,37.4,76735.8,9.4,0.81033,0.00019,10.38085]
[1779185453592,37.4,76738.12,9.4,0.81079,0.00019,10.36558]
[1779185456613,37.4,76743.16,9.4,0.81174,0.00019,10.33405]
[1779185457619,37.4,76747.46,9.4,0.81256,0.00019,10.30704]
[1779185458627,37.4,76749.33,9.4,0.81291,0.00019,10.29524]
[1779185461648,37.4,76752.74,9.4,0.81356,0.00019,10.27365]
[1779185466683,37.4,76753.04,9.4,0.81362,0.00019,10.27144]
[1779185469704,37.4,76757.97,9.4,0.81455,0.00019,10.24038]
[1779185470711,37.4,76759.53,9.4,0.81484,0.00019,10.23058]
[1779185475746,37.39,76760.39,9.4,0.81501,0.00019,10.2251]
[1779185480781,37.39,76760.58,9.4,0.81504,0.00019,10.22385]
[1779185486823,37.39,76760.98,9.4,0.81512,0.00019,10.22131]
[1779185491858,37.39,76758.07,9.4,0.81467,0.00019,10.23257]
[1779185496893,37.39,76758.87,9.4,0.81482,0.00019,10.22752]
[1779185499914,37.39,76749.78,9.4,0.81312,0.00019,10.28441]
[1779185500921,37.39,76737.83,9.4,0.81086,0.00019,10.35917]
[1779185501928,37.4,76735.78,9.4,0.81047,0.00019,10.37211]
[1779185506963,37.4,76735.92,9.4,0.81048,0.00019,10.37188]
[1779185511998,37.4,76736.01,9.4,0.81047,0.00019,10.37199]
[1779185515019,37.4,76734.17,9.4,0.81011,0.00019,10.38387]
[1779185519046,37.4,76727.33,9.4,0.80881,0.00019,10.42655]
[1779185520054,37.4,76723.68,9.4,0.80812,0.00019,10.44934]
[1779185521061,37.4,76724.11,9.4,0.8082,0.00019,10.44671]
[1779185524082,37.41,76722.94,9.4,0.80797,0.00019,10.45415]
[1779185525089,37.41,76720.95,9.4,0.80759,0.00019,10.46658]
[1779185527103,37.41,76720.54,9.4,0.80751,0.00019,10.46919]
[1779185529117,37.41,76717.53,9.4,0.80693,0.00019,10.48795]
[1779185530124,37.41,76716.25,9.4,0.80668,0.00019,10.49591]
[1779185531131,37.41,76715.51,9.4,0.80654,0.00019,10.5005]
[1779185532138,37.41,76714.61,9.4,0.80637,0.00019,10.50607]
[1779185535159,37.41,76713.61,9.4,0.80618,0.00019,10.51222]
[1779185536165,37.41,76714.37,9.4,0.80633,0.00019,10.50748]
[1779185538180,37.41,76707.89,9.4,0.80508,0.00019,10.54763]
[1779185539187,37.4,76706.06,9.4,0.80473,0.00019,10.5589]
[1779185540194,37.4,76705.12,9.4,0.80455,0.00019,10.56463]
[1779185545228,37.4,76705.12,9.4,0.80457,0.00019,10.56415]
[1779185549257,37.4,76704.58,9.4,0.80448,0.00019,10.5671]
[1779185553284,37.4,76703.67,9.4,0.8044,0.00019,10.5654]
[1779185558320,37.4,76705.47,9.4,0.80476,0.00019,10.55374]
[1779185559327,37.4,76708.62,9.4,0.80537,0.00019,10.5341]
[1779185560333,37.39,76712.91,9.4,0.8062,0.00019,10.50739]
[1779185561341,37.39,76712.5,9.4,0.80613,0.00019,10.50987]
[1779185562348,37.39,76714.18,9.4,0.80645,0.00019,10.49941]
[1779185563355,37.39,76715.53,9.4,0.80671,0.00019,10.49098]
[1779185564362,37.39,76718.02,9.4,0.80719,0.00019,10.47549]
[1779185565368,37.39,76719.69,9.4,0.80751,0.00019,10.46509]
[1779185566376,37.39,76720.31,9.4,0.80762,0.00019,10.46124]
[1779185567382,37.39,76721.74,9.4,0.8079,0.00019,10.45236]
[1779185568390,37.39,76722.32,9.4,0.80801,0.00019,10.44877]
[1779185571411,37.39,76725.96,9.4,0.8087,0.00019,10.4262]
[1779185572418,37.39,76731.75,9.4,0.8098,0.00019,10.39016]
[1779185573424,37.4,76734.89,9.4,0.81039,0.00019,10.37063]
[1779185578460,37.4,76734.54,9.4,0.81031,0.00019,10.37352]
[1779185583495,37.4,76732.94,9.4,0.80999,0.00019,10.38404]
[1779185588530,37.4,76735.43,9.4,0.81044,0.00019,10.36899]
[1779185590544,37.4,76740.05,9.4,0.81132,0.00019,10.34009]
[1779185595578,37.4,76740.23,9.4,0.81135,0.00019,10.33899]
[1779185599607,37.4,76742.76,9.4,0.81184,0.00019,10.32289]
[1779185604641,37.4,76743.08,9.4,0.81191,0.00019,10.32053]
[1779185609677,37.4,76743.6,9.4,0.812,0.00019,10.31755]
[1779185614712,37.4,76743.28,9.4,0.81202,0.00019,10.31286]
[1779185615719,37.4,76741.55,9.4,0.81169,0.00019,10.32368]
[1779185621761,37.4,76742.48,9.4,0.81187,0.00019,10.31793]
[1779185626796,37.4,76742.02,9.4,0.81178,0.00019,10.32084]
[1779185631831,37.4,76742.07,9.4,0.81179,0.00019,10.32057]
[1779185637872,37.4,76741.62,9.4,0.8117,0.00019,10.32355]
[1779185642908,37.4,76742.38,9.4,0.81185,0.00019,10.31846]
[1779185647942,37.4,76741.69,9.4,0.81174,0.00019,10.32218]
[1779185652979,37.4,76745.64,9.4,0.8125,0.00019,10.29692]
[1779185658014,37.4,76746.57,9.4,0.81269,0.00019,10.29071]
[1779185663053,37.39,76746.03,9.4,0.8126,0.00019,10.29372]
[1779185668088,37.39,76746.55,9.4,0.8127,0.00019,10.29008]
[1779185669095,37.39,76748.93,9.4,0.81315,0.00019,10.27512]
[1779185674130,37.39,76747.51,9.4,0.81299,0.00019,10.27672]
[1779185678158,37.39,76744.27,9.4,0.81238,0.00019,10.29671]
[1779185679164,37.39,76740.88,9.4,0.81175,0.00019,10.31781]
[1779185684200,37.39,76742.36,9.4,0.81203,0.00019,10.30853]
[1779185690242,37.39,76741.33,9.4,0.81183,0.00019,10.31522]
[1779185695276,37.39,76742.22,9.4,0.81198,0.00019,10.31005]
[1779185700312,37.39,76741.95,9.4,0.81194,0.00019,10.31151]
[1779185706353,37.39,76742.05,9.4,0.81197,0.00019,10.31056]
[1779185713443,37.39,76742.18,9.4,0.812,0.00019,10.30942]
[1779185719445,37.38,76741.4,9.4,0.81187,0.00019,10.31358]
[1779185727502,37.38,76741.08,9.4,0.81183,0.00019,10.31497]
[1779185730523,37.38,76739.02,9.4,0.81145,0.00019,10.3277]
[1779185735558,37.38,76740.76,9.4,0.81188,0.00019,10.30943]
[1779185740593,37.38,76739.54,9.4,0.81166,0.00019,10.31669]
[1779185745628,37.37,76739.59,9.4,0.81168,0.00019,10.31591]
[1779185751669,37.37,76738.43,9.4,0.81148,0.00019,10.32266]
[1779185752677,37.37,76735.1,9.4,0.81085,0.00019,10.34338]
[1779185757712,37.37,76733.84,9.4,0.81061,0.00019,10.35127]
[1779185762747,37.37,76732.73,9.4,0.8104,0.00019,10.35802]
[1779185767783,37.37,76732.59,9.4,0.8104,0.00019,10.35824]
[1779185773825,37.36,76733.4,9.4,0.81057,0.00019,10.35258]
[1779185777853,37.36,76735.39,9.4,0.81096,0.00019,10.33979]
[1779185778860,37.36,76737.92,9.4,0.81144,0.00019,10.3239]
[1779185779868,37.36,76740.1,9.4,0.81185,0.00019,10.31019]
[1779185784904,37.36,76740.66,9.4,0.81197,0.00019,10.30634]
[1779185789940,37.36,76741.38,9.4,0.81211,0.00019,10.30149]
[1779185794976,37.36,76741.3,9.4,0.8122,0.00019,10.29469]
[1779185795984,37.36,76739.16,9.4,0.8118,0.00019,10.30801]
[1779185799005,37.36,76736.62,9.4,0.81132,0.00019,10.32363]
[1779185801020,37.35,76734.15,9.4,0.81086,0.00019,10.33886]
[1779185808069,37.35,76733.25,9.4,0.8107,0.00019,10.34411]
[1779185809076,37.35,76723.39,9.4,0.80882,0.00019,10.40572]
[1779185810083,37.35,76714.92,9.4,0.8072,0.00019,10.45859]
[1779185812097,37.35,76715.43,9.4,0.80729,0.00019,10.45551]
[1779185813104,37.35,76717.23,9.4,0.80764,0.00019,10.44436]
[1779185818773,37.36,76717.44,9.4,0.80767,0.00019,10.44331]
[1779185818878,37.36,76715.6,9.4,0.80731,0.00019,10.45488]
[1779185819145,37.36,76714.96,9.4,0.80719,0.00019,10.45886]
[1779185822166,37.36,76713.29,9.4,0.80687,0.00019,10.46939]
[1779185823174,37.36,76712.26,9.4,0.80667,0.00019,10.47583]
[1779185824180,37.36,76713.21,9.4,0.80685,0.00019,10.46994]
[1779185825188,37.36,76714.06,9.4,0.80701,0.00019,10.46469]
[1779185827202,37.36,76713.03,9.4,0.80681,0.00019,10.47117]
[1779185829217,37.36,76714.05,9.4,0.80701,0.00019,10.46489]
[1779185830223,37.36,76714.67,9.4,0.80712,0.00019,10.46107]
[1779185833244,37.36,76712.62,9.4,0.80673,0.00019,10.47395]
[1779185838279,37.36,76712.67,9.4,0.80673,0.00019,10.47377]
[1779185844320,37.36,76712.46,9.4,0.80669,0.00019,10.47522]
[1779185849357,37.36,76712.18,9.4,0.80663,0.00019,10.47709]
[1779185855398,37.36,76712.8,9.4,0.80683,0.00019,10.46639]
[1779185857413,37.36,76714.71,9.4,0.8072,0.00019,10.45458]
[1779185860434,37.36,76714.31,9.4,0.80712,0.00019,10.45716]
[1779185862447,37.36,76709.1,9.4,0.80612,0.00019,10.48961]
[1779185863454,37.36,76705.8,9.4,0.80548,0.00019,10.5101]
[1779185864462,37.36,76707.88,9.4,0.80588,0.00019,10.49714]
[1779185866476,37.36,76710.43,9.4,0.80637,0.00019,10.48126]
[1779185867483,37.36,76710.92,9.4,0.80647,0.00019,10.47822]
[1779185868490,37.36,76711.42,9.4,0.80656,0.00019,10.47511]
[1779185870504,37.36,76711.94,9.4,0.80666,0.00019,10.4719]
[1779185871511,37.36,76711.51,9.4,0.80658,0.00019,10.47459]
[1779185874531,37.36,76710.79,9.4,0.80644,0.00019,10.47909]
[1779185879567,37.36,76710.97,9.4,0.80647,0.00019,10.478]
[1779185882588,37.36,76711.49,9.4,0.80657,0.00019,10.47479]
[1779185884602,37.36,76711.99,9.4,0.80667,0.00019,10.4717]
[1779185887623,37.36,76710.02,9.4,0.80629,0.00019,10.48399]
[1779185888630,37.36,76709.01,9.4,0.80609,0.00019,10.49028]
[1779185893665,37.36,76708.04,9.4,0.80591,0.00019,10.49627]
[1779185898700,37.36,76708.76,9.4,0.80605,0.00019,10.49174]
[1779185903735,37.36,76708.28,9.4,0.80596,0.00019,10.49469]
[1779185904741,37.36,76708.94,9.4,0.80608,0.00019,10.49058]
[1779185911790,37.36,76708.65,9.4,0.80612,0.00019,10.48537]
[1779185913805,37.36,76707.82,9.4,0.80596,0.00019,10.49053]
[1779185916827,37.36,76708.65,9.4,0.80612,0.00019,10.48536]
[1779185917834,37.36,76709.14,9.4,0.80621,0.00019,10.48232]
[1779185918841,37.36,76710.94,9.4,0.80656,0.00019,10.47113]
[1779185919848,37.36,76711.76,9.4,0.80672,0.00019,10.46606]
[1779185920855,37.36,76712.48,9.4,0.80686,0.00019,10.4616]
[1779185922869,37.36,76713.71,9.4,0.80709,0.00019,10.45402]
[1779185923875,37.36,76711.03,9.4,0.80657,0.00019,10.47072]
[1779185924883,37.36,76708.04,9.4,0.806,0.00019,10.48933]
[1779185931931,37.36,76708.01,9.4,0.80599,0.00019,10.4895]
[1779185934953,37.36,76710.07,9.4,0.80639,0.00019,10.47668]
[1779185937974,37.36,76709.13,9.4,0.80621,0.00019,10.48257]
[1779185942002,37.36,76708.5,9.4,0.80608,0.00019,10.4865]
[1779185943009,37.36,76709.05,9.4,0.80619,0.00019,10.48309]
[1779185945029,37.36,76708.43,9.4,0.80607,0.00019,10.48695]
[1779185947043,37.36,76700.59,9.4,0.80456,0.00019,10.53564]
[1779185948050,37.36,76694.79,9.4,0.80343,0.00019,10.57155]
[1779185949056,37.36,76695.79,9.4,0.80363,0.00019,10.56526]
[1779185950064,37.36,76696.54,9.4,0.80378,0.00019,10.56053]
[1779185953086,37.36,76695.37,9.4,0.80356,0.00019,10.56755]
[1779185958121,37.36,76696.83,9.4,0.80385,0.00019,10.55808]
[1779185960135,37.36,76697.95,9.4,0.80408,0.00019,10.55098]
[1779185961141,37.36,76699.06,9.4,0.80429,0.00019,10.54403]
[1779185963156,37.36,76701.42,9.4,0.80475,0.00019,10.52927]
[1779185965170,37.36,76702.01,9.4,0.80487,0.00019,10.52552]
[1779185966177,37.36,76702.67,9.4,0.805,0.00019,10.52138]
[1779185971211,37.36,76701.17,9.4,0.8048,0.00019,10.52353]
[1779185972219,37.36,76702.05,9.4,0.80498,0.00019,10.51802]
[1779185975240,37.35,76708.36,9.4,0.8062,0.00019,10.4787]
[1779185976246,37.35,76714.35,9.4,0.80735,0.00019,10.44144]
[1779185978261,37.36,76713.37,9.4,0.80716,0.00019,10.44763]
[1779185980275,37.36,76713.81,9.4,0.80724,0.00019,10.44496]
[1779185982288,37.36,76714.23,9.4,0.80732,0.00019,10.44243]
[1779185984303,37.36,76715.95,9.4,0.80765,0.00019,10.43181]
[1779185985310,37.36,76717.88,9.4,0.80802,0.00019,10.41985]
[1779185986317,37.36,76718.64,9.4,0.80816,0.00019,10.41519]
[1779185987324,37.36,76719.36,9.4,0.8083,0.00019,10.41078]
[1779185992359,37.36,76719.49,9.4,0.80831,0.00019,10.41037]
[1779185993366,37.36,76719.17,9.4,0.80824,0.00019,10.41244]
[1779185996387,37.36,76721.31,9.4,0.80865,0.00019,10.39933]
[1779185997394,37.36,76722.57,9.4,0.80889,0.00019,10.39157]
[1779185998402,37.36,76723.44,9.4,0.80905,0.00019,10.38624]
[1779185999407,37.36,76724.92,9.4,0.80933,0.00019,10.37712]
[1779186001421,37.36,76725.69,9.4,0.80947,0.00019,10.37255]
[1779186002429,37.36,76732.0,9.4,0.81066,0.00019,10.33328]
[1779186004443,37.37,76728.79,9.4,0.81004,0.00019,10.35367]
[1779186005449,37.37,76727.3,9.4,0.80976,0.00019,10.3631]
[1779186006457,37.37,76725.56,9.4,0.80942,0.00019,10.37408]
[1779186007464,37.37,76725.78,9.4,0.80946,0.00019,10.37282]
[1779186008470,37.37,76724.36,9.4,0.80919,0.00019,10.38179]
[1779186009477,37.37,76719.11,9.4,0.80818,0.00019,10.4146]
[1779186010485,37.37,76714.85,9.4,0.80736,0.00019,10.44118]
[1779186011492,37.37,76715.82,9.4,0.80755,0.00019,10.43517]
[1779186012499,37.37,76715.26,9.4,0.80744,0.00019,10.43869]
[1779186013505,37.37,76714.6,9.4,0.80731,0.00019,10.44282]
[1779186014516,37.37,76712.65,9.4,0.80693,0.00019,10.45498]
[1779186015521,37.37,76702.22,9.4,0.80492,0.00019,10.51979]
[1779186016527,37.37,76695.59,9.4,0.80364,0.00019,10.56084]
[1779186019549,37.37,76696.72,9.4,0.80386,0.00019,10.55381]
[1779186020556,37.37,76697.34,9.4,0.80398,0.00019,10.55003]
[1779186025591,37.37,76697.52,9.4,0.80401,0.00019,10.54906]
[1779186030625,37.37,76697.49,9.4,0.80402,0.00019,10.5488]
[1779186035661,37.37,76697.24,9.4,0.80407,0.00019,10.54295]
[1779186040698,37.36,76695.99,9.4,0.80384,0.00019,10.55044]
[1779186045732,37.37,76696.43,9.4,0.80391,0.00019,10.548]
[1779186046739,37.37,76695.58,9.4,0.80375,0.00019,10.55333]
[1779186048753,37.37,76691.75,9.4,0.80299,0.00019,10.57731]
[1779186049761,37.37,76690.42,9.4,0.80273,0.00019,10.58565]
[1779186050768,37.37,76691.44,9.4,0.80293,0.00019,10.57943]
[1779186053789,37.37,76690.18,9.4,0.80268,0.00019,10.58727]
[1779186056809,37.37,76691.19,9.4,0.80288,0.00019,10.58103]
[1779186058824,37.37,76694.6,9.4,0.80354,0.00019,10.55993]
[1779186059831,37.37,76695.51,9.4,0.80372,0.00019,10.55429]
[1779186060838,37.37,76696.6,9.4,0.80393,0.00019,10.54757]
[1779186065873,37.37,76696.85,9.4,0.80397,0.00019,10.54623]
[1779186071915,37.37,76696.76,9.4,0.80395,0.00019,10.54679]
[1779186078963,37.37,76697.04,9.4,0.80403,0.00019,10.54427]
[1779186083999,37.36,76696.5,9.4,0.80394,0.00019,10.54715]
[1779186090042,37.36,76696.39,9.4,0.80393,0.00019,10.54727]
[1779186091049,37.36,76698.58,9.4,0.80445,0.00019,10.52663]
[1779186092056,37.36,76699.38,9.4,0.80461,0.00019,10.52159]
[1779186093062,37.36,76697.99,9.4,0.80434,0.00019,10.53015]
[1779186098097,37.36,76698.52,9.4,0.80445,0.00019,10.5265]
[1779186102125,37.36,76699.12,9.4,0.80458,0.00019,10.52251]
[1779186104142,37.36,76700.87,9.4,0.80492,0.00019,10.51152]
[1779186105150,37.36,76705.48,9.4,0.80582,0.00019,10.48284]
[1779186107163,37.36,76703.93,9.4,0.80552,0.00019,10.49244]
[1779186108171,37.36,76705.18,9.4,0.80576,0.00019,10.48465]
[1779186112199,37.36,76707.03,9.4,0.80612,0.00019,10.47308]
[1779186115220,37.36,76708.49,9.4,0.8064,0.00019,10.46397]
[1779186116227,37.36,76710.2,9.4,0.80673,0.00019,10.45333]
[1779186117234,37.36,76706.53,9.4,0.80602,0.00019,10.47615]
[1779186118241,37.35,76705.53,9.4,0.80583,0.00019,10.48235]
[1779186119248,37.35,76706.24,9.4,0.80597,0.00019,10.4779]
[1779186120255,37.35,76705.28,9.4,0.80578,0.00019,10.48384]
[1779186121262,37.35,76703.96,9.4,0.80553,0.00019,10.49201]
[1779186122268,37.35,76703.2,9.4,0.80538,0.00019,10.49669]
[1779186125290,37.35,76703.74,9.4,0.80549,0.00019,10.49318]
[1779186126296,37.35,76703.15,9.4,0.80538,0.00019,10.4968]
[1779186131332,37.35,76703.34,9.4,0.80543,0.00019,10.49537]
[1779186132339,37.35,76702.7,9.4,0.8053,0.00019,10.49929]
[1779186137374,37.35,76702.98,9.4,0.80537,0.00019,10.49728]
[1779186138381,37.35,76702.18,9.4,0.80521,0.00019,10.50219]
[1779186143416,37.35,76699.09,9.4,0.80462,0.00019,10.52109]
[1779186145438,37.35,76696.01,9.4,0.80403,0.00019,10.54003]
[1779186146445,37.35,76696.76,9.4,0.80418,0.00019,10.53527]
[1779186150473,37.35,76698.13,9.4,0.80446,0.00019,10.52642]
[1779186151480,37.35,76701.18,9.4,0.80514,0.00019,10.50044]
[1779186156515,37.34,76701.27,9.4,0.80516,0.00019,10.49968]
[1779186157522,37.34,76699.92,9.4,0.8049,0.00019,10.50803]
[1779186160543,37.34,76699.06,9.4,0.80474,0.00019,10.51322]
[1779186161550,37.34,76699.76,9.4,0.80488,0.00019,10.50882]
[1779186162557,37.34,76698.3,9.4,0.8046,0.00019,10.51783]
[1779186163563,37.34,76699.02,9.4,0.80474,0.00019,10.5133]
[1779186168599,37.34,76698.78,9.4,0.8047,0.00019,10.51452]
[1779186170614,37.34,76697.84,9.4,0.80452,0.00019,10.52024]
[1779186171622,37.34,76696.5,9.4,0.80426,0.00019,10.52849]
[1779186172628,37.34,76697.35,9.4,0.80443,0.00019,10.52314]
[1779186177663,37.34,76698.08,9.4,0.80458,0.00019,10.51831]
[1779186180684,37.34,76700.26,9.4,0.80501,0.00019,10.5046]
[1779186181690,37.34,76703.76,9.4,0.80569,0.00019,10.48282]
[1779186182698,37.34,76708.25,9.4,0.80655,0.00019,10.45488]
[1779186183705,37.34,76710.93,9.4,0.80707,0.00019,10.43821]
[1779186187732,37.34,76709.88,9.4,0.80686,0.00019,10.44485]
[1779186191764,37.34,76711.07,9.4,0.80709,0.00019,10.43752]
[1779186192770,37.34,76717.39,9.4,0.8083,0.00019,10.39818]
[1779186193778,37.34,76720.72,9.4,0.80894,0.00019,10.37749]
[1779186194785,37.34,76725.47,9.4,0.80984,0.00019,10.34794]
[1779186195799,37.34,76731.91,9.4,0.81107,0.00019,10.30784]
[1779186196800,37.34,76739.27,9.4,0.81246,0.00019,10.26184]
[1779186197807,37.34,76742.42,9.4,0.81305,0.00019,10.24223]
[1779186198814,37.34,76736.38,9.4,0.81191,0.00019,10.28017]
[1779186199820,37.34,76731.5,9.4,0.81098,0.00019,10.31077]
[1779186204855,37.34,76730.6,9.4,0.8108,0.00019,10.31658]
[1779186208884,37.35,76732.87,9.4,0.81121,0.00019,10.30305]
[1779186212914,37.35,76730.43,9.4,0.81082,0.00019,10.31199]
[1779186218956,37.35,76730.75,9.4,0.81085,0.00019,10.31097]
[1779186223991,37.36,76731.81,9.4,0.81103,0.00019,10.30514]
[1779186229026,37.36,76732.34,9.4,0.8111,0.00019,10.30266]
[1779186239344,37.36,76731.82,9.4,0.81099,0.00019,10.30641]
[1779186250174,37.36,76731.47,9.4,0.81093,0.00019,10.30851]
[1779186255208,37.36,76736.88,9.4,0.81195,0.00019,10.27465]
[1779186256215,37.36,76741.26,9.4,0.81278,0.00019,10.24732]
[1779186258230,37.36,76743.37,9.4,0.81318,0.00019,10.234]
[1779186260243,37.36,76746.27,9.4,0.81373,0.00019,10.21576]
[1779186265279,37.36,76745.45,9.4,0.81358,0.00019,10.22074]
[1779186269307,37.36,76743.78,9.4,0.81327,0.00019,10.23105]
[1779186274344,37.36,76743.19,9.4,0.81326,0.00019,10.22746]
[1779186285420,37.36,76743.23,9.4,0.81329,0.00019,10.2264]
[1779186287433,37.36,76735.79,9.4,0.81189,0.00019,10.27281]
[1779186288441,37.36,76726.96,9.4,0.8102,0.00019,10.32817]
[1779186289448,37.36,76720.49,9.4,0.80896,0.00019,10.36865]
[1779186291462,37.36,76720.04,9.4,0.80887,0.00019,10.37158]
[1779186293476,37.36,76719.75,9.4,0.80882,0.00019,10.37352]
[1779186298511,37.36,76721.41,9.4,0.80913,0.00019,10.36338]
[1779186299518,37.36,76725.44,9.4,0.8099,0.00019,10.33818]
[1779186300525,37.36,76727.28,9.4,0.81025,0.00019,10.32667]
[1779186301532,37.36,76727.99,9.4,0.81038,0.00019,10.32223]
[1779186304552,37.36,76731.52,9.4,0.81106,0.00019,10.3002]
[1779186305559,37.36,76735.52,9.4,0.81182,0.00019,10.27506]
[1779186306567,37.36,76738.28,9.4,0.81234,0.00019,10.2577]
[1779186309588,37.36,76735.61,9.4,0.81185,0.00019,10.27415]
[1779186314622,37.35,76735.71,9.4,0.81188,0.00019,10.27305]
[1779186321672,37.35,76737.97,9.4,0.81233,0.00019,10.2583]
[1779186326707,37.35,76738.64,9.4,0.81246,0.00019,10.25374]
[1779186331741,37.35,76741.26,9.4,0.81306,0.00019,10.22999]
[1779186332749,37.35,76743.03,9.4,0.81339,0.00019,10.21886]
[1779186337783,37.35,76743.33,9.4,0.81346,0.00019,10.21684]
[1779186343826,37.35,76742.86,9.4,0.81337,0.00019,10.21962]
[1779186348861,37.35,76743.62,9.4,0.81352,0.00019,10.21471]
[1779186357925,37.34,76744.15,9.4,0.81363,0.00019,10.21116]
[1779186365981,37.34,76744.73,9.4,0.81374,0.00019,10.20734]
[1779186372023,37.34,76745.05,9.4,0.8138,0.00019,10.20521]
[1779186379072,37.34,76744.31,9.4,0.81367,0.00019,10.20971]
[1779186385114,37.34,76744.79,9.4,0.81376,0.00019,10.20655]
[1779186391157,37.34,76744.84,9.4,0.81387,0.00019,10.19908]
[1779186399213,37.34,76744.01,9.4,0.81372,0.00019,10.20413]
[1779186403241,37.34,76745.78,9.4,0.81405,0.00019,10.19295]
[1779186408276,37.34,76745.47,9.4,0.814,0.00019,10.19484]
[1779186413314,37.34,76745.18,9.4,0.81394,0.00019,10.19657]
[1779186418348,37.34,76744.5,9.4,0.81382,0.00019,10.20076]
[1779186424390,37.34,76743.24,9.4,0.81359,0.00019,10.20848]
[1779186429426,37.34,76743.52,9.4,0.81364,0.00019,10.20656]
[1779186434461,37.34,76742.2,9.4,0.8134,0.00019,10.21467]
[1779186439496,37.34,76742.19,9.4,0.8134,0.00019,10.21452]
[1779186453594,37.33,76745.23,9.4,0.81408,0.00019,10.18789]
[1779186458628,37.33,76747.31,9.4,0.81448,0.00019,10.17482]
[1779186464944,37.33,76746.32,9.4,0.81429,0.00019,10.18103]
[1779186468699,37.33,76754.74,9.4,0.81588,0.00019,10.12801]
[1779186469706,37.33,76758.24,9.4,0.81653,0.00019,10.10595]
[1779186473733,37.33,76755.52,9.4,0.81603,0.00019,10.12291]
[1779186475748,37.33,76753.3,9.4,0.81562,0.00019,10.13673]
[1779186480783,37.33,76754.92,9.4,0.81593,0.00019,10.1262]
[1779186485817,37.33,76755.0,9.4,0.81595,0.00019,10.12536]
[1779186490853,37.33,76756.0,9.4,0.81615,0.00019,10.11871]
[1779186495888,37.32,76755.11,9.4,0.81599,0.00019,10.12398]
[1779186501930,37.32,76755.57,9.4,0.81609,0.00019,10.12069]
[1779186504951,37.32,76757.27,9.4,0.81642,0.00019,10.10985]
[1779186509985,37.32,76758.24,9.4,0.8166,0.00019,10.10354]
[1779186515021,37.32,76759.13,9.4,0.81686,0.00019,10.09077]
[1779186520056,37.32,76758.92,9.4,0.81683,0.00019,10.09201]
[1779186521062,37.32,76760.6,9.4,0.81714,0.00019,10.08142]
[1779186529119,37.32,76760.5,9.4,0.81713,0.00019,10.08196]
[1779186534154,37.32,76760.51,9.4,0.81714,0.00019,10.0816]
[1779186539189,37.32,76759.04,9.4,0.81687,0.00019,10.09055]
[1779186542209,37.32,76761.95,9.4,0.81742,0.00019,10.07205]
[1779186544223,37.31,76764.63,9.4,0.81793,0.00019,10.0548]
[1779186545231,37.31,76766.7,9.4,0.81832,0.00019,10.0416]
[1779186549259,37.31,76768.65,9.4,0.8187,0.00019,10.02877]
[1779186554293,37.31,76768.84,9.4,0.81875,0.00019,10.0268]
[1779186556308,37.3,76770.73,9.4,0.81912,0.00019,10.01435]
[1779186557315,37.3,76773.25,9.4,0.81959,0.00019,9.99821]
[1779186562350,37.3,76774.63,9.4,0.81988,0.00018,9.98837]
[1779186567386,37.29,76773.04,9.4,0.81962,0.00019,9.99737]
[1779186572421,37.29,76772.69,9.4,0.81968,0.00019,9.99147]
[1779186577456,37.28,76771.12,9.4,0.81941,0.00019,10.00036]
[1779186578463,37.28,76769.34,9.4,0.81909,0.00019,10.01118]
[1779186583498,37.28,76769.29,9.4,0.81912,0.00019,10.01037]
[1779186584504,37.28,76766.17,9.4,0.81854,0.00019,10.02998]
[1779186585512,37.28,76762.91,9.4,0.81794,0.00019,10.05043]
[1779186590547,37.27,76763.07,9.4,0.81799,0.00019,10.04869]
[1779186595586,37.27,76768.96,9.4,0.81912,0.00019,10.01036]
[1779186598607,37.26,76771.3,9.4,0.81957,0.00019,9.99503]
[1779186602640,37.26,76773.12,9.4,0.81992,0.00019,9.98287]
[1779186603647,37.26,76778.41,9.4,0.82091,0.00018,9.94929]
[1779186604653,37.26,76787.32,9.4,0.82255,0.00018,9.89282]
[1779186606668,37.26,76783.42,9.4,0.82184,0.00018,9.91739]
[1779186608682,37.26,76785.77,9.4,0.82227,0.00018,9.90234]
[1779186610696,37.26,76788.22,9.4,0.82273,0.00018,9.88665]
[1779186611702,37.26,76786.37,9.4,0.82239,0.00018,9.89829]
[1779186612710,37.26,76784.28,9.4,0.82201,0.00018,9.91142]
[1779186613717,37.26,76778.72,9.4,0.82099,0.00018,9.94647]
[1779186618753,37.25,76778.64,9.4,0.82099,0.00018,9.94643]
[1779186623787,37.25,76778.77,9.4,0.82103,0.00018,9.94508]
[1779186624794,37.25,76781.82,9.4,0.82159,0.00018,9.92569]
[1779186625800,37.25,76785.18,9.4,0.82221,0.00018,9.90436]
[1779186632850,37.25,76785.92,9.4,0.82245,0.00018,9.8923]
[1779186633857,37.25,76788.79,9.4,0.82298,0.00018,9.8741]
[1779186634864,37.25,76790.69,9.4,0.82333,0.00018,9.86206]
[1779186637886,37.25,76792.14,9.4,0.82359,0.00018,9.85286]
[1779186642921,37.25,76793.09,9.4,0.82377,0.00018,9.84672]
[1779186647956,37.25,76787.39,9.4,0.82273,0.00018,9.88272]
[1779186650979,37.25,76789.84,9.4,0.82318,0.00018,9.86703]
[1779186656017,37.25,76790.11,9.4,0.82324,0.00018,9.86511]
[1779186661051,37.25,76793.83,9.4,0.82392,0.00018,9.84138]
[1779186662058,37.25,76798.21,9.4,0.82473,0.00018,9.81346]
[1779186666086,37.24,76794.46,9.4,0.82405,0.00018,9.83678]
[1779186668100,37.24,76791.5,9.4,0.82352,0.00018,9.85522]
[1779186672129,37.24,76789.74,9.4,0.82322,0.00018,9.86566]
[1779186677164,37.23,76790.54,9.4,0.82339,0.00018,9.85965]
[1779186682198,37.23,76793.64,9.4,0.82399,0.00018,9.83913]
[1779186687459,37.23,76794.3,9.4,0.82412,0.00018,9.83435]
[1779186687708,37.23,76794.3,9.4,0.82412,0.00018,9.83435]
[1779186687787,37.23,76794.79,9.4,0.82423,0.00018,9.83059]
[1779186688241,37.23,76801.3,9.4,0.82542,0.00018,9.78929]
[1779186689248,37.22,76806.54,9.4,0.82638,0.00018,9.75576]
[1779186691262,37.22,76813.5,9.4,0.82773,0.00018,9.7042]
[1779186692277,37.22,76820.51,9.4,0.829,0.00018,9.65946]
[1779186693288,37.22,76823.44,9.4,0.82953,0.00018,9.64071]
[1779186694294,37.22,76825.98,9.4,0.82998,0.00018,9.62445]
[1779186696309,37.22,76829.36,9.4,0.83059,0.00018,9.60279]
[1779186701344,37.22,76828.81,9.4,0.8305,0.00018,9.60597]
[1779186702351,37.22,76825.18,9.4,0.82986,0.00018,9.62899]
[1779186704364,37.22,76826.78,9.4,0.83015,0.00018,9.61859]
[1779186709400,37.22,76825.45,9.4,0.82993,0.00018,9.62652]
[1779186716449,37.21,76826.31,9.4,0.8301,0.00018,9.62019]
[1779186721484,37.21,76822.9,9.4,0.82951,0.00018,9.64126]
[1779186722491,37.21,76818.7,9.4,0.82876,0.00018,9.66784]
[1779186723498,37.21,76815.0,9.4,0.8281,0.00018,9.6912]
[1779186728533,37.2,76817.32,9.4,0.82855,0.00018,9.67535]
[1779186729540,37.2,76820.38,9.4,0.8291,0.00018,9.65566]
[1779186730547,37.2,76822.93,9.4,0.82957,0.00018,9.63923]
[1779186733568,37.2,76825.79,9.4,0.83009,0.00018,9.62052]
[1779186734576,37.2,76827.86,9.4,0.83047,0.00018,9.60719]
[1779186737597,37.2,76830.55,9.4,0.83096,0.00018,9.58968]
[1779186740618,37.2,76832.24,9.4,0.83127,0.00018,9.5786]
[1779186742632,37.19,76834.17,9.4,0.83162,0.00018,9.56602]
[1779186743639,37.19,76837.45,9.4,0.8322,0.00018,9.54502]
[1779186746660,37.19,76833.9,9.4,0.83158,0.00018,9.56744]
[1779186747667,37.19,76837.04,9.4,0.83214,0.00018,9.54734]
[1779186752702,37.19,76837.76,9.4,0.83237,0.00018,9.5354]
[1779186753708,37.19,76839.25,9.4,0.83263,0.00018,9.5259]
[1779186754716,37.19,76841.19,9.4,0.83297,0.00018,9.51349]
[1779186756729,37.19,76842.59,9.4,0.83322,0.00018,9.50461]
[1779186761765,37.19,76843.92,9.4,0.83345,0.00018,9.49629]
[1779186763780,37.19,76845.61,9.4,0.83375,0.00018,9.48561]
[1779186764786,37.19,76847.83,9.4,0.83414,0.00018,9.47148]
[1779186765793,37.19,76851.62,9.4,0.8348,0.00018,9.44736]
[1779186766800,37.19,76845.73,9.4,0.83376,0.00018,9.48501]
[1779186769824,37.19,76844.1,9.4,0.83347,0.00018,9.49548]
[1779186771837,37.19,76842.53,9.4,0.8332,0.00018,9.50554]
[1779186774859,37.19,76844.11,9.4,0.83347,0.00018,9.49549]
[1779186779894,37.19,76847.02,9.4,0.83398,0.00018,9.47707]
[1779186782917,37.19,76842.47,9.4,0.83318,0.00018,9.50621]
[1779186787932,37.2,76843.64,9.4,0.83338,0.00018,9.49882]
[1779186787974,37.2,76843.64,9.4,0.83338,0.00018,9.49882]
[1779186788073,37.2,76845.46,9.4,0.8337,0.00018,9.48724]
[1779186795009,37.2,76845.49,9.4,0.8337,0.00018,9.4873]
[1779186796011,37.2,76847.07,9.4,0.83398,0.00018,9.47726]
[1779186801536,37.2,76847.47,9.4,0.83404,0.00018,9.47487]
[1779186807087,37.2,76848.44,9.4,0.8342,0.00018,9.46916]
[1779186812122,37.2,76849.08,9.4,0.8344,0.00018,9.45832]
[1779186813129,37.2,76850.74,9.4,0.83469,0.00018,9.4478]
[1779186818163,37.2,76849.59,9.4,0.83447,0.00018,9.45555]
[1779186820178,37.2,76846.22,9.4,0.83388,0.00018,9.47718]
[1779186822191,37.2,76844.82,9.4,0.83363,0.00018,9.48618]
[1779186825212,37.2,76846.79,9.4,0.83397,0.00018,9.47373]
[1779186830249,37.21,76846.79,9.4,0.83397,0.00018,9.47401]
[1779186835284,37.21,76845.86,9.4,0.83379,0.00018,9.48018]
[1779186839312,37.21,76847.95,9.4,0.83416,0.00018,9.46705]
[1779186840319,37.21,76849.38,9.4,0.83441,0.00018,9.458]
[1779186841143,37.21,76849.38,9.4,0.83441,0.00018,9.458]
[1779186841326,37.21,76850.0,9.4,0.83452,0.00018,9.45393]
[1779186842333,37.21,76851.97,9.4,0.83487,0.00018,9.44126]
[1779186843340,37.21,76857.02,9.4,0.83576,0.00017,9.40897]
[1779186844347,37.21,76860.53,9.4,0.83637,0.00017,9.38653]
[1779186846360,37.21,76863.12,9.4,0.83682,0.00017,9.36997]
[1779186847918,37.21,76863.12,9.4,0.83682,0.00017,9.36997]
[1779186847980,37.2,76865.93,9.4,0.83732,0.00017,9.35188]
[1779186848419,37.2,76865.93,9.4,0.83732,0.00017,9.35188]
[1779186848726,37.2,76865.93,9.4,0.83732,0.00017,9.35188]
[1779186848761,37.2,76875.05,9.4,0.8389,0.00017,9.29368]
[1779186849383,37.2,76888.13,9.4,0.84115,0.00017,9.21009]
[1779186850588,37.2,76893.95,9.4,0.84214,0.00017,9.17295]
[1779186851396,37.2,76895.78,9.4,0.84245,0.00017,9.16133]
[1779186852404,37.21,76899.19,9.4,0.84303,0.00017,9.13963]
[1779186854417,37.2,76901.93,9.4,0.8435,0.00017,9.12196]
[1779186855425,37.2,76903.93,9.4,0.84384,0.00017,9.10913]
[1779186859453,37.2,76897.21,9.4,0.84271,0.00017,9.15181]
[1779186860460,37.2,76894.69,9.4,0.84228,0.00017,9.1678]
[1779186862479,37.2,76886.03,9.4,0.8408,0.00017,9.22305]
[1779186863486,37.2,76881.45,9.4,0.84002,0.00017,9.25229]
[1779186864493,37.2,76880.55,9.4,0.83986,0.00017,9.25801]
[1779186865501,37.2,76880.37,9.4,0.83983,0.00017,9.25911]
[1779186866507,37.2,76879.79,9.4,0.83973,0.00017,9.26277]
[1779186867514,37.2,76880.28,9.4,0.83982,0.00017,9.2596]
[1779186870535,37.2,76879.98,9.4,0.83977,0.00017,9.26138]
[1779186871542,37.2,76879.82,9.4,0.83984,0.00017,9.25527]
[1779186873556,37.2,76880.08,9.4,0.83988,0.00017,9.25352]
[1779186878590,37.2,76878.93,9.4,0.83969,0.00017,9.26067]
[1779186884633,37.2,76877.93,9.4,0.83953,0.00017,9.26676]
[1779186885640,37.2,76877.15,9.4,0.83939,0.00017,9.27169]
[1779186886647,37.2,76879.0,9.4,0.83971,0.00017,9.25982]
[1779186888660,37.2,76878.79,9.4,0.83968,0.00017,9.26105]
[1779186889668,37.2,76878.5,9.4,0.83963,0.00017,9.26286]
[1779186890098,37.2,76878.5,9.4,0.83963,0.00017,9.26286]
[1779186890675,37.2,76878.54,9.4,0.83964,0.00017,9.26255]
[1779186891227,37.2,76878.54,9.4,0.83964,0.00017,9.26255]
[1779186891527,37.2,76878.54,9.4,0.83964,0.00017,9.26255]
[1779186891682,37.2,76875.44,9.4,0.83911,0.00017,9.28229]
[1779186892689,37.2,76870.59,9.4,0.83827,0.00017,9.3132]
[1779186893696,37.2,76868.96,9.4,0.83799,0.00017,9.32353]
[1779186898731,37.19,76869.18,9.4,0.83804,0.00017,9.32148]
[1779186902034,37.19,76868.15,9.4,0.83787,0.00017,9.3278]
[1779186902075,37.19,76862.54,9.4,0.8369,0.00017,9.36333]
[1779186906786,37.19,76855.52,9.4,0.8357,0.00018,9.40736]
[1779186907794,37.19,76852.04,9.4,0.83509,0.00018,9.42937]
[1779186910815,37.18,76851.53,9.4,0.83503,0.00018,9.43156]
[1779186915849,37.18,76852.31,9.4,0.8352,0.00018,9.42524]
[1779186920885,37.17,76850.14,9.4,0.83486,0.00018,9.43783]
[1779186922071,37.17,76850.14,9.4,0.83486,0.00018,9.43783]
[1779186922899,37.17,76846.58,9.4,0.83424,0.00018,9.46001]
[1779186925920,37.17,76844.37,9.4,0.83387,0.00018,9.47361]
[1779186927935,37.17,76843.6,9.4,0.83374,0.00018,9.47831]
[1779186928942,37.17,76845.17,9.4,0.83402,0.00018,9.46818]
[1779186930103,37.17,76845.17,9.4,0.83402,0.00018,9.46818]
[1779186929948,37.17,76844.45,9.4,0.83389,0.00018,9.47268]
[1779186931033,37.17,76844.45,9.4,0.83389,0.00018,9.47268]
[1779186931133,37.16,76851.81,9.4,0.83529,0.00018,9.41832]
[1779186931962,37.16,76859.41,9.4,0.83663,0.00017,9.36955]
[1779186932969,37.16,76861.5,9.4,0.837,0.00017,9.35603]
[1779186938008,37.16,76861.88,9.4,0.83707,0.00017,9.35325]
[1779186942205,37.16,76861.84,9.4,0.83706,0.00017,9.3536]
[1779186945057,37.16,76864.47,9.4,0.83753,0.00017,9.33664]
[1779186947071,37.16,76866.85,9.4,0.83795,0.00017,9.32118]
[1779186951098,37.16,76870.1,9.4,0.83852,0.00017,9.29995]
[1779186952106,37.16,76871.85,9.4,0.83883,0.00017,9.28867]
[1779186953112,37.16,76877.25,9.4,0.83976,0.00017,9.25428]
[1779186954119,37.16,76883.16,9.4,0.84078,0.00017,9.21647]
[1779186957194,37.16,76884.28,9.4,0.84097,0.00017,9.20935]
[1779186958148,37.16,76885.94,9.4,0.84126,0.00017,9.19854]
[1779186963504,37.15,76885.97,9.4,0.84128,0.00017,9.19762]
[1779186964189,37.15,76888.46,9.4,0.84172,0.00017,9.18133]
[1779186965197,37.15,76886.73,9.4,0.84143,0.00017,9.19223]
[1779186970232,37.15,76884.98,9.4,0.84115,0.00017,9.20253]
[1779186975268,37.15,76884.79,9.4,0.84113,0.00017,9.20342]
[1779186980303,37.15,76880.83,9.4,0.84044,0.00017,9.22884]
[1779186981310,37.15,76878.08,9.4,0.83997,0.00017,9.24641]
[1779186988358,37.15,76877.68,9.4,0.83991,0.00017,9.24867]
[1779186995408,37.15,76877.27,9.4,0.83994,0.00017,9.24393]
[1779187000446,37.15,76877.72,9.4,0.84002,0.00017,9.24093]
[1779187002460,37.14,76879.65,9.4,0.84035,0.00017,9.22855]
[1779187003468,37.14,76877.83,9.4,0.84004,0.00017,9.24018]
[1779187004475,37.14,76874.46,9.4,0.83946,0.00017,9.2617]
[1779187005481,37.14,76877.04,9.4,0.8399,0.00017,9.24515]
[1779187006488,37.14,76879.26,9.4,0.84029,0.00017,9.23093]
[1779187011523,37.14,76878.46,9.4,0.84015,0.00017,9.236]
[1779187015552,37.14,76882.9,9.4,0.84092,0.00017,9.20736]
[1779187016558,37.14,76886.69,9.4,0.84158,0.00017,9.18276]
[1779187017566,37.14,76891.22,9.4,0.84237,0.00017,9.15345]
[1779187019144,37.14,76891.22,9.4,0.84237,0.00017,9.15345]
[1779187020587,37.14,76893.82,9.4,0.84283,0.00017,9.13593]
[1779187021594,37.14,76897.26,9.4,0.84343,0.00017,9.11365]
[1779187022600,37.13,76899.43,9.4,0.8438,0.00017,9.09952]
[1779187024237,37.13,76899.53,9.4,0.84382,0.00017,9.09866]
[1779187024289,37.13,76899.53,9.4,0.84382,0.00017,9.09866]
[1779187024614,37.13,76897.62,9.4,0.8435,0.00017,9.11065]
[1779187029649,37.13,76896.69,9.4,0.84338,0.00017,9.11537]
[1779187033677,37.12,76898.15,9.4,0.84365,0.00017,9.10507]
[1779187035400,37.12,76898.31,9.4,0.84369,0.00017,9.10381]
[1779187035692,37.12,76894.76,9.4,0.84309,0.00017,9.1263]
[1779187036986,37.12,76894.76,9.4,0.84309,0.00017,9.1263]
[1779187042740,37.11,76895.92,9.4,0.84333,0.00017,9.11703]
[1779187044755,37.11,76898.15,9.4,0.84373,0.00017,9.10227]
[1779187047775,37.11,76899.77,9.4,0.84402,0.00017,9.09122]
[1779187048782,37.11,76901.49,9.4,0.84432,0.00017,9.07999]
[1779187053817,37.1,76901.66,9.4,0.84446,0.00017,9.07083]
[1779187056838,37.1,76903.41,9.4,0.84477,0.00017,9.05905]
[1779187057846,37.1,76905.81,9.4,0.84518,0.00017,9.0435]
[1779187059860,37.1,76908.25,9.4,0.8456,0.00017,9.02754]
[1779187060866,37.1,76910.53,9.4,0.84599,0.00017,9.0128]
[1779187061874,37.1,76913.76,9.4,0.84654,0.00017,8.99198]
[1779187065901,37.1,76915.33,9.4,0.84681,0.00017,8.98156]
[1779187066909,37.1,76916.74,9.4,0.84705,0.00017,8.97246]
[1779187071944,37.1,76918.03,9.4,0.84727,0.00017,8.96391]
[1779187076978,37.1,76916.67,9.4,0.84705,0.00017,8.97233]
[1779187082015,37.09,76916.23,9.4,0.84699,0.00017,8.97477]
[1779187085036,37.09,76914.53,9.4,0.84671,0.00017,8.98537]
[1779187088057,37.09,76905.04,9.4,0.84512,0.00017,9.04582]
[1779187089064,37.09,76902.36,9.4,0.84467,0.00017,9.06281]
[1779187092023,37.09,76902.55,9.4,0.84472,0.00017,9.06119]
[1779187092085,37.09,76896.92,9.4,0.84376,0.00017,9.09705]
[1779187093091,37.09,76889.97,9.4,0.84258,0.00017,9.1415]
[1779187094099,37.09,76887.11,9.4,0.84209,0.00017,9.15991]
[1779187098127,37.09,76874.78,9.4,0.83996,0.00017,9.23914]
[1779187099186,37.09,76874.78,9.4,0.83996,0.00017,9.23914]
[1779187099205,37.09,76853.6,9.4,0.83627,0.00018,9.3747]
[1779187099358,37.09,76853.6,9.4,0.83627,0.00018,9.3747]
[1779187100046,37.09,76853.6,9.4,0.83627,0.00018,9.3747]
[1779187100153,37.09,76811.45,9.4,0.82876,0.00018,9.64427]
[1779187101161,37.09,76782.26,9.4,0.82344,0.00018,9.83027]
[1779187101530,37.09,76782.26,9.4,0.82344,0.00018,9.83027]
[1779187101565,37.09,76782.26,9.4,0.82344,0.00018,9.83027]
[1779187101842,37.09,76782.26,9.4,0.82344,0.00018,9.83027]
[1779187102178,37.09,76777.98,9.4,0.82266,0.00018,9.85713]
[1779187103260,37.09,76777.98,9.4,0.82266,0.00018,9.85713]
[1779187103184,37.09,76787.68,9.4,0.82445,0.00018,9.79516]
[1779187103988,37.09,76787.68,9.4,0.82445,0.00018,9.79516]
[1779187104192,37.09,76793.13,9.4,0.82546,0.00018,9.76028]
[1779187105198,37.09,76793.13,9.4,0.82546,0.00018,9.76028]
[1779187105211,37.09,76794.97,9.4,0.8258,0.00018,9.74843]
[1779187106204,37.09,76794.97,9.4,0.8258,0.00018,9.74843]
[1779187106206,37.09,76792.99,9.4,0.82541,0.00018,9.7618]
[1779187106784,37.09,76792.99,9.4,0.82541,0.00018,9.7618]
[1779187107213,37.09,76791.48,9.4,0.82512,0.00018,9.77202]
[1779187108224,37.09,76795.17,9.4,0.82579,0.00018,9.74857]
[1779187108346,37.09,76795.17,9.4,0.82579,0.00018,9.74857]
[1779187108515,37.09,76795.17,9.4,0.82579,0.00018,9.74857]
[1779187109231,37.09,76807.45,9.4,0.82802,0.00018,9.67037]
[1779187110238,37.09,76813.76,9.4,0.82916,0.00018,9.63011]
[1779187112252,37.09,76812.48,9.4,0.82902,0.00018,9.63131]
[1779187114266,37.09,76814.96,9.4,0.82947,0.00018,9.6156]
[1779187115273,37.09,76817.69,9.4,0.82996,0.00018,9.59817]
[1779187116280,37.09,76819.98,9.4,0.83036,0.00018,9.58388]
[1779187119300,37.1,76823.69,9.4,0.83102,0.00018,9.56054]
[1779187120308,37.1,76828.36,9.4,0.83185,0.00018,9.53085]
[1779187123348,37.1,76817.28,9.4,0.82984,0.00018,9.60251]
[1779187124347,37.1,76817.28,9.4,0.82984,0.00018,9.60251]
[1779187124355,37.1,76798.07,9.4,0.82634,0.00018,9.72545]
[1779187124867,37.1,76798.07,9.4,0.82634,0.00018,9.72545]
[1779187125363,37.1,76786.36,9.4,0.82419,0.00018,9.80046]
[1779187126372,37.11,76783.7,9.4,0.82369,0.00018,9.81774]
[1779187128976,37.11,76784.09,9.4,0.82375,0.00018,9.81575]
[1779187129015,37.11,76784.09,9.4,0.82375,0.00018,9.81575]
[1779187129069,37.11,76779.53,9.4,0.82289,0.00018,9.84524]
[1779187130206,37.11,76779.53,9.4,0.82289,0.00018,9.84524]
[1779187130257,37.11,76762.91,9.4,0.81978,0.00019,9.95157]
[1779187130419,37.11,76758.19,9.4,0.8189,0.00019,9.98149]
[1779187131433,37.12,76759.91,9.4,0.81921,0.00019,9.97103]
[1779187133092,37.12,76762.49,9.4,0.81968,0.00019,9.95513]
[1779187133447,37.12,76760.63,9.4,0.81932,0.00019,9.96739]
[1779187134673,37.12,76758.81,9.4,0.81896,0.00019,9.97937]
[1779187135461,37.12,76756.41,9.4,0.8185,0.00019,9.99501]
[1779187136468,37.13,76754.7,9.4,0.81817,0.00019,10.00624]
[1779187137474,37.13,76756.41,9.4,0.81848,0.00019,9.99581]
[1779187138482,37.13,76755.23,9.4,0.81824,0.00019,10.00368]
[1779187139488,37.13,76752.45,9.4,0.81771,0.00019,10.02167]
[1779187140495,37.13,76750.51,9.4,0.81734,0.00019,10.03431]
[1779187141502,37.14,76748.86,9.4,0.81702,0.00019,10.04509]
[1779187142510,37.14,76745.71,9.4,0.81641,0.00019,10.06533]
[1779187143516,37.14,76743.11,9.4,0.81591,0.00019,10.08206]
[1779187146364,37.14,76743.64,9.4,0.81599,0.00019,10.07955]
[1779187146538,37.14,76738.13,9.4,0.81494,0.00019,10.11434]
[1779187147548,37.14,76735.43,9.4,0.81442,0.00019,10.13174]
[1779187148474,37.14,76735.43,9.4,0.81442,0.00019,10.13174]
[1779187148552,37.15,76733.79,9.4,0.8141,0.00019,10.14244]
[1779187149558,37.15,76731.22,9.4,0.8136,0.00019,10.15897]
[1779187150566,37.15,76730.54,9.4,0.81346,0.00019,10.16357]
[1779187151744,37.15,76730.54,9.4,0.81346,0.00019,10.16357]
[1779187151823,37.15,76731.25,9.4,0.81359,0.00019,10.15941]
[1779187153118,37.15,76731.25,9.4,0.81359,0.00019,10.15941]
[1779187153209,37.15,76740.97,9.4,0.81541,0.00019,10.09882]
[1779187153588,37.15,76749.31,9.4,0.81699,0.00019,10.04614]
[1779187154595,37.16,76755.51,9.4,0.81814,0.00019,10.00741]
[1779187155602,37.16,76758.85,9.4,0.81875,0.00019,9.98677]
[1779187157197,37.16,76758.85,9.4,0.81875,0.00019,9.98677]
[1779187157213,37.16,76761.44,9.4,0.81921,0.00019,9.97119]
[1779187158028,37.16,76761.44,9.4,0.81921,0.00019,9.97119]
[1779187158079,37.16,76780.21,9.4,0.8227,0.00018,9.85222]
[1779187158492,37.16,76780.21,9.4,0.8227,0.00018,9.85222]
[1779187158630,37.16,76797.24,9.4,0.82581,0.00018,9.74442]
[1779187159631,37.16,76813.66,9.4,0.82878,0.00018,9.64032]
[1779187160638,37.17,76819.67,9.4,0.82985,0.00018,9.60238]
[1779187161645,37.17,76821.36,9.4,0.83014,0.00018,9.59201]
[1779187162419,37.17,76821.36,9.4,0.83014,0.00018,9.59201]
[1779187164666,37.17,76824.0,9.4,0.83058,0.00018,9.57641]
[1779187169700,37.18,76824.01,9.4,0.83052,0.00018,9.57853]
[1779187171054,37.18,76824.01,9.4,0.83052,0.00018,9.57853]
[1779187171127,37.18,76827.17,9.4,0.83117,0.00018,9.55158]
[1779187171715,37.18,76830.36,9.4,0.83174,0.00018,9.53136]
[1779187176750,37.19,76830.25,9.4,0.83167,0.00018,9.53376]
[1779187181784,37.2,76830.12,9.4,0.83161,0.00018,9.53614]
[1779187182792,37.2,76828.03,9.4,0.83122,0.00018,9.5498]
[1779187185812,37.2,76825.81,9.4,0.8308,0.00018,9.56495]
[1779187187826,37.21,76823.08,9.4,0.83029,0.00018,9.58296]
[1779187188833,37.21,76827.88,9.4,0.83114,0.00018,9.55269]
[1779187190228,37.21,76827.88,9.4,0.83114,0.00018,9.55269]
[1779187190329,37.21,76831.01,9.4,0.83169,0.00018,9.53309]
[1779187191855,37.21,76835.77,9.4,0.83254,0.00018,9.50295]
[1779187192863,37.21,76839.44,9.4,0.83318,0.00018,9.47979]
[1779187195883,37.21,76831.83,9.4,0.83181,0.00018,9.52901]
[1779187200918,37.22,76832.48,9.4,0.8319,0.00018,9.52577]
[1779187205952,37.22,76833.14,9.4,0.83199,0.00018,9.52252]
[1779187210989,37.23,76832.56,9.4,0.83185,0.00018,9.52756]
[1779187216025,37.24,76831.81,9.4,0.83167,0.00018,9.5342]
[1779187219046,37.24,76829.78,9.4,0.83127,0.00018,9.5482]
[1779187222068,37.24,76831.6,9.4,0.83158,0.00018,9.53729]
[1779187226524,37.25,76831.44,9.4,0.83153,0.00018,9.53903]
[1779187232140,37.25,76830.15,9.4,0.83136,0.00018,9.54138]
[1779187237174,37.26,76830.87,9.4,0.83144,0.00018,9.53857]
[1779187242209,37.27,76831.06,9.4,0.83143,0.00018,9.53915]
[1779187245231,37.27,76824.97,9.4,0.83032,0.00018,9.57839]
[1779187246238,37.27,76815.9,9.4,0.82869,0.00018,9.63635]
[1779187247244,37.27,76813.53,9.4,0.82825,0.00018,9.6517]
[1779187248252,37.27,76813.8,9.4,0.82829,0.00018,9.65021]
[1779187251273,37.29,76811.26,9.4,0.82776,0.00018,9.66885]
[1779187256308,37.32,76811.37,9.4,0.82757,0.00018,9.67566]
[1779187258321,37.33,76814.45,9.4,0.82805,0.00018,9.65897]
[1779187259329,37.33,76816.79,9.4,0.82847,0.00018,9.6443]
[1779187260336,37.33,76820.39,9.4,0.82911,0.00018,9.62166]
[1779187262351,37.33,76818.64,9.4,0.82878,0.00018,9.63317]
[1779187267386,37.34,76817.06,9.4,0.82847,0.00018,9.64413]
[1779187270408,37.34,76818.6,9.4,0.82874,0.00018,9.63487]
[1779187275443,37.34,76815.55,9.4,0.82816,0.00018,9.65506]
[1779187276449,37.34,76805.24,9.4,0.8263,0.00018,9.72048]
[1779187277457,37.34,76802.41,9.4,0.82578,0.00018,9.73844]
[1779187278464,37.35,76799.55,9.4,0.82526,0.00018,9.75656]
[1779187279471,37.35,76800.68,9.4,0.82547,0.00018,9.74942]
[1779187280478,37.35,76798.94,9.4,0.82515,0.00018,9.76044]
[1779187281485,37.35,76796.21,9.4,0.82465,0.00018,9.77786]
[1779187282492,37.35,76793.58,9.4,0.82416,0.00018,9.79461]
[1779187283498,37.35,76792.66,9.4,0.82399,0.00018,9.80053]
[1779187286520,37.35,76788.34,9.4,0.82319,0.00018,9.82828]
[1779187287528,37.35,76784.78,9.4,0.82253,0.00018,9.85099]
[1779187288161,37.35,76784.78,9.4,0.82253,0.00018,9.85099]
[1779187288290,37.35,76784.78,9.4,0.82253,0.00018,9.85099]
[1779187288377,37.35,76784.78,9.4,0.82253,0.00018,9.85099]
[1779187288534,37.35,76777.22,9.4,0.82113,0.00018,9.89889]
[1779187289542,37.35,76770.26,9.4,0.81983,0.00019,9.94306]
[1779187290548,37.35,76762.94,9.4,0.81846,0.00019,9.98939]
[1779187292562,37.35,76761.41,9.4,0.81826,0.00019,9.99223]
[1779187293568,37.36,76762.34,9.4,0.81843,0.00019,9.98655]
[1779187294610,37.36,76762.34,9.4,0.81843,0.00019,9.98655]
[1779187295235,37.36,76762.34,9.4,0.81843,0.00019,9.98655]
[1779187295290,37.36,76762.34,9.4,0.81843,0.00019,9.98655]
[1779187295393,37.36,76763.01,9.4,0.81854,0.00019,9.98269]
[1779187295757,37.36,76763.01,9.4,0.81854,0.00019,9.98269]
[1779187295858,37.36,76765.02,9.4,0.81892,0.00019,9.97004]
[1779187297331,37.36,76765.02,9.4,0.81892,0.00019,9.97004]
[1779187297416,37.36,76764.66,9.4,0.81884,0.00019,9.9727]
[1779187298238,37.36,76766.88,9.4,0.81925,0.00019,9.95873]
[1779187298604,37.36,76770.97,9.4,0.82001,0.00019,9.93319]
[1779187300330,37.36,76770.97,9.4,0.82001,0.00019,9.93319]
[1779187300420,37.36,76774.43,9.4,0.82064,0.00019,9.91166]
[1779187300640,37.36,76774.43,9.4,0.82064,0.00019,9.91166]
[1779187300989,37.36,76774.43,9.4,0.82064,0.00019,9.91166]
[1779187301339,37.36,76774.43,9.4,0.82064,0.00019,9.91166]
[1779187301440,37.36,76776.12,9.4,0.82095,0.00018,9.90117]
[1779187305664,37.37,76778.59,9.4,0.82138,0.00018,9.88627]
[1779187306672,37.37,76780.17,9.4,0.82167,0.00018,9.87649]
[1779187312714,37.37,76780.87,9.4,0.82177,0.00018,9.87323]
[1779187318423,37.37,76779.65,9.4,0.82152,0.00018,9.88168]
[1779187323791,37.38,76780.69,9.4,0.82168,0.00018,9.87637]
[1779187326812,37.38,76783.09,9.4,0.8221,0.00018,9.8618]
[1779187327819,37.38,76785.04,9.4,0.82246,0.00018,9.8497]
[1779187328826,37.38,76787.34,9.4,0.82287,0.00018,9.83542]
[1779187330840,37.39,76793.37,9.4,0.82396,0.00018,9.79785]
[1779187334480,37.39,76794.53,9.4,0.82416,0.00018,9.7911]
[1779187334868,37.39,76796.75,9.4,0.82455,0.00018,9.77768]
[1779187335875,37.39,76798.64,9.4,0.82488,0.00018,9.76607]
[1779187337889,37.4,76796.22,9.4,0.82442,0.00018,9.78202]
[1779187340910,37.4,76801.24,9.4,0.82531,0.00018,9.75129]
[1779187345858,37.41,76800.94,9.4,0.82521,0.00018,9.75461]
[1779187346001,37.41,76800.94,9.4,0.82521,0.00018,9.75461]
[1779187346103,37.41,76795.75,9.4,0.82426,0.00018,9.78773]
[1779187346951,37.41,76792.07,9.4,0.82358,0.00018,9.81126]
[1779187351987,37.42,76791.79,9.4,0.82358,0.00018,9.80734]
[1779187355009,37.42,76793.94,9.4,0.82395,0.00018,9.79465]
[1779187356016,37.42,76795.54,9.4,0.82423,0.00018,9.78487]
[1779187361049,37.43,76794.97,9.4,0.82408,0.00018,9.79008]
[1779187364071,37.43,76792.51,9.4,0.8236,0.00018,9.80653]
[1779187365520,37.43,76792.51,9.4,0.8236,0.00018,9.80653]
[1779187365719,37.44,76793.18,9.4,0.82371,0.00018,9.80291]
[1779187366454,37.44,76793.18,9.4,0.82371,0.00018,9.80291]
[1779187366487,37.44,76791.09,9.4,0.82332,0.00018,9.81637]
[1779187367093,37.44,76773.27,9.4,0.82004,0.00019,9.92853]
[1779187368099,37.44,76763.06,9.4,0.81813,0.00019,9.99294]
[1779187369105,37.44,76763.08,9.4,0.81813,0.00019,9.99314]
[1779187370112,37.44,76765.95,9.4,0.81865,0.00019,9.97544]
[1779187371120,37.44,76768.45,9.4,0.81911,0.00019,9.96009]
[1779187374141,37.45,76766.15,9.4,0.81866,0.00019,9.97535]
[1779187375148,37.45,76767.24,9.4,0.81885,0.00019,9.96871]
[1779187376155,37.45,76766.41,9.4,0.81869,0.00019,9.97414]
[1779187377621,37.45,76766.5,9.4,0.8187,0.00019,9.974]
[1779187378169,37.45,76766.43,9.4,0.81868,0.00019,9.97444]
[1779187379175,37.45,76766.35,9.4,0.81866,0.00019,9.97515]
[1779187380372,37.45,76765.92,9.4,0.81858,0.00019,9.97806]
[1779187381189,37.45,76765.53,9.4,0.8185,0.00019,9.98072]
[1779187382197,37.45,76764.08,9.4,0.81822,0.00019,9.99002]
[1779187383527,37.45,76764.08,9.4,0.81822,0.00019,9.99002]
[1779187383626,37.46,76762.01,9.4,0.81782,0.00019,10.00353]
[1779187384214,37.46,76748.33,9.4,0.81526,0.00019,10.08924]
[1779187385222,37.46,76743.83,9.4,0.8144,0.00019,10.11761]
[1779187386229,37.46,76742.94,9.4,0.81423,0.00019,10.12336]
[1779187387740,37.46,76743.38,9.4,0.81431,0.00019,10.12077]
[1779187388525,37.46,76743.38,9.4,0.81431,0.00019,10.12077]
[1779187388561,37.46,76743.39,9.4,0.8143,0.00019,10.12105]
[1779187388788,37.46,76743.39,9.4,0.8143,0.00019,10.12105]
[1779187389187,37.46,76743.39,9.4,0.8143,0.00019,10.12105]
[1779187389521,37.46,76743.39,9.4,0.8143,0.00019,10.12105]
[1779187389531,37.46,76739.2,9.4,0.8135,0.00019,10.1474]
[1779187390260,37.46,76733.77,9.4,0.81247,0.00019,10.18131]
[1779187391267,37.46,76731.31,9.4,0.81199,0.00019,10.19698]
[1779187392274,37.47,76729.59,9.4,0.81166,0.00019,10.20798]
[1779187397309,37.47,76731.84,9.4,0.81205,0.00019,10.19518]
[1779187400330,37.48,76734.31,9.4,0.81249,0.00019,10.18084]
[1779187401337,37.48,76735.95,9.4,0.81279,0.00019,10.17086]
[1779187404604,37.48,76736.65,9.4,0.8129,0.00019,10.1672]
[1779187407588,37.48,76738.35,9.4,0.8132,0.00019,10.15745]
[1779187407379,37.49,76740.36,9.4,0.81357,0.00019,10.14521]
[1779187408386,37.49,76744.63,9.4,0.81437,0.00019,10.11867]
[1779187410400,37.49,76746.31,9.4,0.81468,0.00019,10.10851]
[1779187415435,37.49,76745.23,9.4,0.81453,0.00019,10.10937]
[1779187417449,37.5,76747.18,9.4,0.81489,0.00019,10.09757]
[1779187420470,37.5,76748.66,9.4,0.81515,0.00019,10.08893]
[1779187421237,37.5,76748.66,9.4,0.81515,0.00019,10.08893]
[1779187421857,37.5,76748.11,9.4,0.81504,0.00019,10.09258]
[1779187422481,37.5,76748.11,9.4,0.81504,0.00019,10.09258]
[1779187422505,37.5,76742.32,9.4,0.81394,0.00019,10.12895]
[1779187423494,37.5,76727.93,9.4,0.81121,0.00019,10.21868]
[1779187424535,37.5,76727.93,9.4,0.81121,0.00019,10.21868]
[1779187424604,37.5,76720.09,9.4,0.80969,0.00019,10.26826]
[1779187425508,37.51,76720.53,9.4,0.80977,0.00019,10.2658]
[1779187426515,37.51,76715.54,9.4,0.80881,0.00019,10.29681]
[1779187427521,37.51,76712.62,9.4,0.80823,0.00019,10.31547]
[1779187428529,37.51,76705.42,9.4,0.80684,0.00019,10.36011]
[1779187428861,37.51,76705.42,9.4,0.80684,0.00019,10.36011]
[1779187429536,37.53,76701.4,9.4,0.80595,0.00019,10.38877]
[1779187431550,37.53,76704.07,9.4,0.80645,0.00019,10.37279]
[1779187432154,37.53,76704.07,9.4,0.80645,0.00019,10.37279]
[1779187432558,37.53,76707.09,9.4,0.80703,0.00019,10.35409]
[1779187433566,37.54,76708.07,9.4,0.80718,0.00019,10.34942]
[1779187435580,37.55,76708.68,9.4,0.80719,0.00019,10.34916]
[1779187436587,37.56,76706.52,9.4,0.80677,0.00019,10.36271]
[1779187437594,37.56,76705.02,9.4,0.80643,0.00019,10.37353]
[1779187439607,37.58,76703.6,9.4,0.80606,0.00019,10.38546]
[1779187442628,37.58,76704.17,9.4,0.80614,0.00019,10.38302]
[1779187443636,37.59,76702.74,9.4,0.80585,0.00019,10.39227]
[1779187444643,37.59,76699.38,9.4,0.80518,0.00019,10.41341]
[1779187445649,37.59,76698.3,9.4,0.80496,0.00019,10.42044]
[1779187446657,37.59,76697.16,9.4,0.80473,0.00019,10.42783]
[1779187448671,37.59,76696.5,9.4,0.80458,0.00019,10.43259]
[1779187449678,37.6,76695.37,9.4,0.80435,0.00019,10.4399]
[1779187450685,37.6,76694.71,9.4,0.80421,0.00019,10.4443]
[1779187451692,37.6,76693.27,9.4,0.80392,0.00019,10.45349]
[1779187452699,37.6,76690.93,9.4,0.80346,0.00019,10.46821]
[1779187454713,37.6,76693.81,9.4,0.804,0.00019,10.45107]
[1779187455720,37.61,76696.22,9.4,0.80446,0.00019,10.43654]
[1779187456727,37.61,76697.36,9.4,0.80467,0.00019,10.42985]
[1779187457734,37.61,76699.13,9.4,0.805,0.00019,10.41928]
[1779187461476,37.61,76700.96,9.4,0.80532,0.00019,10.40906]
[1779187466796,37.63,76702.83,9.4,0.80562,0.00019,10.39971]
[1779187467804,37.63,76704.24,9.4,0.80588,0.00019,10.39139]
[1779187469008,37.63,76705.29,9.4,0.80607,0.00019,10.3853]
[1779187470824,37.63,76704.67,9.4,0.80593,0.00019,10.3899]
[1779187471832,37.64,76706.61,9.4,0.80638,0.00019,10.37128]
[1779187473238,37.64,76708.29,9.4,0.80669,0.00019,10.36132]
[1779187473847,37.64,76706.1,9.4,0.80626,0.00019,10.37526]
[1779187474867,37.64,76705.27,9.4,0.80608,0.00019,10.38079]
[1779187476695,37.64,76698.06,9.4,0.80466,0.00019,10.42596]
[1779187476878,37.64,76696.84,9.4,0.80443,0.00019,10.43347]
[1779187478891,37.65,76695.96,9.4,0.80424,0.00019,10.43954]
[1779187480906,37.65,76695.3,9.4,0.80409,0.00019,10.44424]
[1779187482002,37.65,76692.62,9.4,0.80356,0.00019,10.46104]
[1779187483927,37.66,76690.42,9.4,0.80311,0.00019,10.47514]
[1779187485941,37.66,76689.6,9.4,0.80293,0.0002,10.48072]
[1779187486949,37.66,76683.24,9.4,0.80168,0.0002,10.52002]
[1779187489971,37.66,76682.33,9.4,0.80148,0.0002,10.52625]
[1779187490977,37.66,76684.11,9.4,0.80183,0.0002,10.51555]
[1779187492371,37.67,76686.21,9.4,0.80223,0.0002,10.50289]
[1779187494678,37.67,76687.95,9.4,0.80255,0.0002,10.49296]
[1779187496012,37.67,76689.61,9.4,0.80286,0.0002,10.48304]
[1779187497749,37.67,76691.55,9.4,0.80322,0.00019,10.47168]
[1779187498025,37.67,76690.77,9.4,0.80307,0.00019,10.47647]
[1779187499033,37.67,76691.68,9.4,0.80324,0.00019,10.47116]
[1779187500040,37.68,76690.88,9.4,0.80307,0.00019,10.47636]
[1779187501047,37.68,76689.42,9.4,0.80278,0.0002,10.4856]
[1779187503061,37.68,76691.88,9.4,0.80324,0.00019,10.47104]
[1779187505075,37.68,76693.71,9.4,0.80358,0.00019,10.46037]
[1779187507088,37.69,76690.36,9.4,0.80291,0.00019,10.48154]
[1779187508095,37.69,76686.84,9.4,0.80222,0.0002,10.5034]
[1779187509103,37.69,76686.01,9.4,0.80205,0.0002,10.50873]
[1779187511116,37.69,76684.75,9.4,0.80179,0.0002,10.51692]
[1779187512124,37.69,76685.7,9.4,0.80196,0.0002,10.51133]
[1779187513329,37.69,76686.86,9.4,0.80218,0.0002,10.50445]
[1779187514138,37.69,76684.91,9.4,0.8018,0.0002,10.51664]
[1779187515145,37.7,76689.42,9.4,0.80267,0.0002,10.48921]
[1779187516152,37.7,76692.81,9.4,0.80332,0.00019,10.46867]
[1779187519172,37.7,76691.17,9.4,0.80298,0.00019,10.47957]
[1779187520180,37.7,76691.93,9.4,0.80312,0.00019,10.47517]
[1779187521187,37.7,76697.47,9.4,0.80418,0.00019,10.44142]
[1779187522482,37.71,76702.94,9.4,0.80523,0.00019,10.40811]
[1779187523201,37.71,76704.28,9.4,0.80548,0.00019,10.40022]
[1779187524207,37.71,76703.04,9.4,0.80523,0.00019,10.40821]
[1779187525214,37.71,76703.8,9.4,0.80537,0.00019,10.40389]
[1779187527229,37.71,76704.81,9.4,0.80554,0.00019,10.39839]
[1779187531257,37.72,76705.39,9.4,0.8057,0.00019,10.3892]
[1779187532264,37.72,76706.2,9.4,0.80585,0.00019,10.38457]
[1779187535285,37.73,76707.93,9.4,0.80615,0.00019,10.37502]
[1779187536292,37.73,76708.66,9.4,0.80628,0.00019,10.37091]
[1779187537299,37.73,76711.06,9.4,0.80673,0.00019,10.35638]
[1779187538305,37.73,76712.79,9.4,0.80706,0.00019,10.34598]
[1779187539594,37.73,76714.85,9.4,0.80745,0.00019,10.33342]
[1779187540320,37.73,76719.1,9.4,0.80826,0.00019,10.30736]
[1779187541327,37.74,76720.54,9.4,0.80853,0.00019,10.29866]
[1779187543340,37.74,76713.45,9.4,0.80716,0.00019,10.34275]
[1779187544348,37.74,76705.24,9.4,0.80557,0.00019,10.39341]
[1779187545819,37.74,76698.81,9.4,0.80432,0.00019,10.4333]
[1779187546362,37.74,76697.44,9.4,0.80405,0.00019,10.44171]
[1779187547369,37.74,76698.07,9.4,0.80416,0.00019,10.43814]
[1779187549382,37.74,76697.16,9.4,0.80397,0.00019,10.44434]
[1779187550390,37.75,76698.6,9.4,0.80424,0.00019,10.43581]
[1779187552404,37.75,76697.25,9.4,0.80396,0.00019,10.44472]
[1779187553411,37.75,76695.54,9.4,0.80361,0.00019,10.45551]
[1779187554418,37.75,76699.51,9.4,0.80438,0.00019,10.43145]
[1779187555425,37.75,76701.94,9.4,0.80484,0.00019,10.41686]
[1779187556706,37.76,76703.71,9.4,0.80516,0.00019,10.40669]
[1779187557439,37.76,76704.39,9.4,0.80529,0.00019,10.40251]
[1779187558446,37.76,76705.18,9.4,0.80543,0.00019,10.39801]
[1779187563481,37.77,76705.38,9.4,0.80541,0.00019,10.39858]
[1779187567508,37.78,76705.89,9.4,0.80547,0.00019,10.39687]
[1779187570530,37.78,76706.65,9.4,0.80558,0.00019,10.39325]
[1779187575565,37.79,76705.94,9.4,0.80539,0.00019,10.39937]
[1779187576256,37.79,76705.94,9.4,0.80539,0.00019,10.39937]
[1779187576579,37.79,76690.61,9.4,0.80241,0.00019,10.49365]
[1779187577336,37.79,76690.61,9.4,0.80241,0.00019,10.49365]
[1779187577582,37.79,76665.27,9.4,0.79742,0.0002,10.64847]
[1779187578033,37.79,76665.27,9.4,0.79742,0.0002,10.64847]
[1779187578589,37.79,76655.65,9.4,0.79551,0.0002,10.70705]
[1779187579596,37.8,76657.61,9.4,0.79589,0.0002,10.69534]
[1779187580635,37.8,76657.61,9.4,0.79589,0.0002,10.69534]
[1779187580666,37.82,76654.84,9.4,0.7952,0.0002,10.71651]
[1779187581609,37.82,76648.95,9.4,0.79403,0.0002,10.75212]
[1779187582065,37.82,76648.95,9.4,0.79403,0.0002,10.75212]
[1779187582617,37.83,76648.33,9.4,0.79384,0.0002,10.75788]
[1779187583624,37.84,76657.42,9.4,0.7956,0.0002,10.7045]
[1779187584548,37.84,76657.42,9.4,0.7956,0.0002,10.7045]
[1779187584631,37.84,76664.35,9.4,0.79697,0.0002,10.66267]
[1779187585638,37.85,76667.36,9.4,0.79749,0.0002,10.64659]
[1779187586644,37.85,76668.21,9.4,0.79765,0.0002,10.64186]
[1779187587652,37.85,76671.19,9.4,0.79823,0.0002,10.62377]
[1779187588659,37.85,76669.38,9.4,0.79787,0.0002,10.63505]
[1779187590673,37.86,76672.04,9.4,0.79836,0.0002,10.61984]
[1779187594701,37.86,76670.12,9.4,0.79805,0.0002,10.62532]
[1779187596715,37.87,76667.41,9.4,0.79749,0.0002,10.64239]
[1779187597722,37.87,76665.55,9.4,0.79712,0.0002,10.65396]
[1779187598729,37.87,76663.69,9.4,0.79674,0.0002,10.66551]
[1779187599735,37.87,76658.96,9.4,0.79579,0.0002,10.6944]
[1779187601750,37.87,76662.2,9.4,0.79642,0.0002,10.67525]
[1779187603764,37.88,76664.62,9.4,0.79689,0.0002,10.6611]
[1779187605777,37.88,76666.45,9.4,0.79723,0.0002,10.65057]
[1779187608799,37.88,76670.15,9.4,0.79793,0.0002,10.62901]
[1779187609806,37.88,76668.54,9.4,0.7976,0.0002,10.63909]
[1779187612723,37.89,76669.78,9.4,0.79783,0.0002,10.63218]
[1779187612831,37.9,76677.37,9.4,0.79922,0.0002,10.58923]
[1779187613838,37.91,76684.92,9.4,0.80066,0.0002,10.5445]
[1779187615852,37.92,76687.79,9.4,0.80117,0.00019,10.52891]
[1779187616522,37.92,76687.79,9.4,0.80117,0.00019,10.52891]
[1779187616877,37.92,76698.77,9.4,0.80329,0.00019,10.4622]
[1779187617558,37.92,76698.77,9.4,0.80329,0.00019,10.4622]
[1779187617866,37.92,76701.3,9.4,0.80377,0.00019,10.44704]
[1779187618873,37.92,76703.92,9.4,0.80427,0.00019,10.43134]
[1779187623908,37.93,76705.38,9.4,0.8045,0.00019,10.42398]
[1779187624914,37.93,76708.65,9.4,0.80512,0.00019,10.4043]
[1779187625922,37.93,76709.97,9.4,0.80537,0.00019,10.39641]
[1779187626928,37.94,76710.92,9.4,0.80555,0.00019,10.39092]
[1779187627935,37.94,76711.55,9.4,0.80566,0.00019,10.38727]
[1779187628942,37.94,76712.02,9.4,0.80574,0.00019,10.38461]
[1779187629949,37.94,76717.45,9.4,0.80678,0.00019,10.35145]
[1779187630957,37.94,76718.93,9.4,0.80706,0.00019,10.34251]
[1779187631964,37.94,76719.58,9.4,0.80718,0.00019,10.33865]
[1779187632971,37.94,76719.96,9.4,0.80725,0.00019,10.33646]
[1779187635991,37.94,76721.13,9.4,0.80746,0.00019,10.32971]
[1779187636999,37.94,76721.45,9.4,0.80752,0.00019,10.32789]
[1779187638006,37.94,76722.06,9.4,0.80763,0.00019,10.3243]
[1779187639013,37.94,76723.15,9.4,0.80783,0.00019,10.31777]
[1779187641030,37.95,76722.86,9.4,0.80777,0.00019,10.31987]
[1779187642037,37.95,76723.26,9.4,0.80784,0.00019,10.31758]
[1779187643044,37.95,76723.04,9.4,0.80779,0.00019,10.31909]
[1779187644050,37.95,76723.26,9.4,0.80783,0.00019,10.3179]
[1779187646065,37.95,76723.55,9.4,0.80788,0.00019,10.31645]
[1779187647362,37.95,76723.55,9.4,0.80788,0.00019,10.31645]
[1779187647463,37.95,76723.75,9.4,0.80791,0.00019,10.31539]
[1779187649086,37.95,76726.4,9.4,0.8084,0.00019,10.29948]
[1779187650844,37.95,76726.4,9.4,0.8084,0.00019,10.29948]
[1779187650936,37.95,76727.82,9.4,0.80866,0.00019,10.29115]
[1779187651100,37.95,76729.97,9.4,0.80916,0.00019,10.2709]
[1779187655128,37.96,76734.35,9.4,0.80997,0.00019,10.24489]
[1779187656872,37.96,76734.35,9.4,0.80997,0.00019,10.24489]
[1779187656894,37.96,76740.87,9.4,0.81118,0.00019,10.20537]
[1779187657142,37.96,76744.91,9.4,0.81194,0.00019,10.18052]
[1779187658451,37.96,76750.44,9.4,0.81297,0.00019,10.14678]
[1779187659160,37.96,76758.5,9.4,0.81448,0.00019,10.09716]
[1779187660167,37.96,76762.64,9.4,0.81525,0.00019,10.07174]
[1779187663188,37.97,76764.81,9.4,0.81563,0.00019,10.05885]
[1779187664195,37.97,76766.52,9.4,0.81595,0.00019,10.04846]
[1779187665204,37.97,76768.06,9.4,0.81623,0.00019,10.03914]
[1779187666211,37.97,76766.49,9.4,0.81593,0.00019,10.04904]
[1779187668225,37.97,76762.17,9.4,0.81512,0.00019,10.07607]
[1779187669232,37.97,76759.34,9.4,0.81458,0.00019,10.09368]
[1779187670239,37.97,76757.3,9.4,0.8142,0.00019,10.10639]
[1779187672254,37.97,76764.41,9.4,0.81552,0.00019,10.06275]
[1779187677296,37.98,76766.02,9.4,0.81579,0.00019,10.05364]
[1779187678302,37.98,76770.42,9.4,0.8166,0.00019,10.02664]
[1779187683337,37.98,76771.55,9.4,0.81678,0.00018,10.02072]
[1779187684345,37.98,76773.08,9.4,0.81706,0.00018,10.01149]
[1779187685352,37.99,76771.37,9.4,0.81673,0.00018,10.02228]
[1779187686359,37.99,76768.72,9.4,0.81624,0.00019,10.03887]
[1779187688373,37.99,76770.94,9.4,0.81664,0.00019,10.02555]
[1779187689685,37.99,76770.94,9.4,0.81664,0.00019,10.02555]
[1779187690006,37.99,76771.37,9.4,0.81671,0.00018,10.02311]
[1779187690646,37.99,76771.37,9.4,0.81671,0.00018,10.02311]
[1779187690745,37.99,76785.65,9.4,0.81933,0.00018,9.93502]
[1779187691183,37.99,76785.65,9.4,0.81933,0.00018,9.93502]
[1779187691272,37.99,76785.65,9.4,0.81933,0.00018,9.93502]
[1779187691545,37.99,76785.65,9.4,0.81933,0.00018,9.93502]
[1779187691632,37.99,76797.31,9.4,0.82145,0.00018,9.8631]
[1779187692407,37.99,76803.19,9.4,0.82252,0.00018,9.82673]
[1779187693414,37.99,76804.06,9.4,0.82267,0.00018,9.82148]
[1779187694421,37.99,76802.45,9.4,0.82237,0.00018,9.83162]
[1779187695427,37.99,76803.99,9.4,0.82265,0.00018,9.82221]
[1779187696435,37.99,76805.11,9.4,0.82285,0.00018,9.81541]
[1779187697442,38.0,76804.32,9.4,0.8227,0.00018,9.82048]
[1779187698448,38.0,76806.13,9.4,0.82302,0.00018,9.8094]
[1779187699871,38.0,76806.13,9.4,0.82302,0.00018,9.8094]
[1779187700024,38.0,76807.85,9.4,0.82332,0.00018,9.79908]
[1779187700463,38.0,76809.48,9.4,0.82362,0.00018,9.78896]
[1779187701470,38.0,76812.4,9.4,0.82414,0.00018,9.77103]
[1779187703322,38.0,76812.8,9.4,0.8242,0.00018,9.76877]
[1779187703484,38.0,76814.99,9.4,0.82459,0.00018,9.75539]
[1779187704490,38.0,76816.89,9.4,0.82493,0.00018,9.74364]
[1779187705497,38.0,76819.37,9.4,0.82537,0.00018,9.72831]
[1779187706065,38.0,76819.37,9.4,0.82537,0.00018,9.72831]
[1779187706541,38.0,76819.37,9.4,0.82537,0.00018,9.72831]
[1779187706913,38.0,76821.72,9.4,0.82579,0.00018,9.71377]
[1779187708519,38.0,76819.42,9.4,0.82538,0.00018,9.72801]
[1779187709498,38.0,76819.42,9.4,0.82538,0.00018,9.72801]
[1779187709527,38.0,76817.44,9.4,0.82503,0.00018,9.74024]
[1779187710938,38.0,76815.49,9.4,0.82468,0.00018,9.75217]
[1779187712547,38.0,76818.16,9.4,0.82526,0.00018,9.72838]
[1779187713555,38.0,76816.49,9.4,0.82496,0.00018,9.73868]
[1779187716575,38.0,76818.41,9.4,0.82531,0.00018,9.72651]
[1779187717215,38.0,76818.41,9.4,0.82531,0.00018,9.72651]
[1779187717584,38.0,76820.84,9.4,0.82575,0.00018,9.71151]
[1779187718590,38.0,76823.4,9.4,0.82621,0.00018,9.69554]
[1779187719316,38.0,76823.4,9.4,0.82621,0.00018,9.69554]
[1779187719869,38.0,76819.21,9.4,0.82545,0.00018,9.72167]
[1779187720604,38.0,76816.02,9.4,0.82488,0.00018,9.7415]
[1779187721612,38.0,76814.38,9.4,0.82458,0.00018,9.75176]
[1779187725638,38.0,76812.75,9.4,0.82429,0.00018,9.76197]
[1779187728660,38.0,76814.79,9.4,0.82467,0.00018,9.74894]
[1779187734701,38.0,76815.8,9.4,0.82487,0.00018,9.74201]
[1779187736939,37.99,76817.55,9.4,0.82519,0.00018,9.73082]
[1779187737722,37.99,76819.9,9.4,0.82561,0.00018,9.71622]
[1779187738878,37.99,76821.45,9.4,0.82589,0.00018,9.7066]
[1779187740744,37.99,76817.85,9.4,0.82524,0.00018,9.72893]
[1779187741987,37.99,76813.58,9.4,0.82447,0.00018,9.75553]
[1779187742758,37.99,76815.06,9.4,0.82474,0.00018,9.74633]
[1779187746786,38.0,76809.87,9.4,0.8238,0.00018,9.77883]
[1779187747994,38.0,76806.74,9.4,0.82323,0.00018,9.79834]
[1779187754841,38.0,76806.36,9.4,0.82316,0.00018,9.8007]
[1779187757862,38.0,76807.93,9.4,0.82345,0.00018,9.79095]
[1779187760885,38.0,76801.49,9.4,0.82228,0.00018,9.83094]
[1779187762052,38.0,76799.99,9.4,0.82201,0.00018,9.8402]
[1779187762898,38.0,76798.69,9.4,0.82177,0.00018,9.84821]
[1779187763905,37.99,76798.44,9.4,0.82173,0.00018,9.8497]
[1779187765973,37.99,76800.66,9.4,0.82214,0.00018,9.83581]
[1779187766926,37.99,76804.02,9.4,0.82275,0.00018,9.81492]
[1779187767933,37.99,76808.84,9.4,0.82362,0.00018,9.78499]
[1779187773974,37.99,76811.14,9.4,0.82412,0.00018,9.76378]
[1779187779009,38.0,76811.45,9.4,0.82417,0.00018,9.76208]
[1779187784048,38.0,76809.57,9.4,0.82383,0.00018,9.77396]
[1779187785055,38.0,76807.81,9.4,0.82351,0.00018,9.78491]
[1779187786062,38.0,76809.56,9.4,0.82382,0.00018,9.77406]
[1779187788076,38.0,76808.02,9.4,0.82354,0.00018,9.78367]
[1779187793111,38.0,76807.6,9.4,0.82347,0.00018,9.78632]
[1779187799155,38.0,76808.37,9.4,0.8236,0.00018,9.78161]
[1779187804190,38.0,76808.26,9.4,0.82358,0.00018,9.78236]
[1779187809225,38.0,76808.68,9.4,0.82366,0.00018,9.77984]
[1779187814378,38.0,76809.45,9.4,0.82379,0.00018,9.77514]
[1779187817281,38.0,76812.5,9.4,0.82434,0.00018,9.75629]
[1779187818507,38.0,76812.5,9.4,0.82434,0.00018,9.75629]
[1779187819295,38.0,76823.64,9.4,0.82634,0.00018,9.68714]
[1779187820302,38.0,76830.61,9.4,0.82759,0.00018,9.64356]
[1779187821308,38.0,76833.39,9.4,0.82808,0.00018,9.6261]
[1779187822555,38.0,76833.39,9.4,0.82808,0.00018,9.6261]
[1779187822877,38.0,76833.39,9.4,0.82808,0.00018,9.6261]
[1779187822911,38.0,76835.07,9.4,0.82839,0.00018,9.6155]
[1779187823323,38.0,76844.74,9.4,0.8301,0.00018,9.55514]
[1779187824759,38.0,76850.91,9.4,0.83119,0.00018,9.51663]
[1779187825336,38.0,76854.58,9.4,0.83183,0.00018,9.49374]
[1779187826343,38.0,76856.22,9.4,0.83212,0.00017,9.48354]
[1779187828358,38.0,76858.71,9.4,0.83255,0.00017,9.4681]
[1779187831379,38.0,76860.53,9.4,0.83295,0.00017,9.44981]
[1779187833396,38.0,76863.53,9.4,0.83347,0.00017,9.43125]
[1779187834406,38.0,76866.36,9.4,0.83396,0.00017,9.41371]
[1779187836419,38.0,76863.87,9.4,0.83353,0.00017,9.42915]
[1779187838434,38.0,76860.21,9.4,0.8329,0.00017,9.45184]
[1779187840447,38.0,76858.01,9.4,0.83251,0.00017,9.46572]
[1779187843471,38.0,76855.69,9.4,0.8321,0.00017,9.48036]
[1779187850522,38.0,76854.93,9.4,0.83196,0.00018,9.48534]
[1779187852535,38.0,76856.69,9.4,0.83227,0.00017,9.47443]
[1779187857571,38.0,76856.91,9.4,0.8323,0.00017,9.47328]
[1779187862607,38.0,76858.14,9.4,0.83251,0.00017,9.46588]
[1779187864621,38.0,76859.63,9.4,0.83276,0.00017,9.45671]
[1779187869656,38.0,76859.69,9.4,0.83276,0.00017,9.45671]
[1779187873684,38.01,76858.09,9.4,0.83248,0.00017,9.46697]
[1779187878719,38.01,76858.43,9.4,0.83253,0.00017,9.46519]
[1779187883754,38.01,76859.32,9.4,0.83267,0.00017,9.45999]
[1779187888789,38.01,76859.42,9.4,0.83268,0.00017,9.45972]
[1779187889796,38.01,76863.2,9.4,0.83334,0.00017,9.43621]
[1779187890803,38.01,76866.69,9.4,0.83394,0.00017,9.41455]
[1779187892835,38.01,76867.26,9.4,0.83413,0.00017,9.40399]
[1779187897852,38.01,76865.44,9.4,0.83381,0.00017,9.41532]
[1779187901882,38.01,76866.87,9.4,0.83405,0.00017,9.40674]
[1779187902888,38.01,76863.54,9.4,0.83347,0.00017,9.42764]
[1779187903895,38.01,76861.52,9.4,0.83311,0.00017,9.44037]
[1779187905085,38.01,76861.52,9.4,0.83311,0.00017,9.44037]
[1779187905909,38.01,76858.74,9.4,0.83263,0.00017,9.45772]
[1779187906916,38.02,76855.56,9.4,0.83207,0.00017,9.47763]
[1779187913965,38.02,76855.7,9.4,0.83209,0.00017,9.47703]
[1779187919000,38.02,76855.52,9.4,0.83205,0.00017,9.47832]
[1779187924035,38.02,76855.29,9.4,0.83201,0.00017,9.47998]
[1779187930078,38.02,76855.19,9.4,0.83198,0.00017,9.4808]
[1779187932092,38.02,76861.46,9.4,0.83308,0.00017,9.44159]
[1779187933098,38.02,76866.37,9.4,0.83394,0.00017,9.41086]
[1779187934106,38.02,76861.19,9.4,0.83304,0.00017,9.44307]
[1779187935113,38.02,76853.89,9.4,0.83176,0.00018,9.48866]
[1779187935732,38.02,76853.89,9.4,0.83176,0.00018,9.48866]
[1779187936120,38.02,76863.14,9.4,0.83338,0.00017,9.43085]
[1779187937127,38.02,76876.1,9.4,0.83563,0.00017,9.34973]
[1779187938134,38.02,76873.02,9.4,0.83511,0.00017,9.36878]
[1779187939141,38.01,76867.94,9.4,0.83423,0.00017,9.40028]
[1779187943169,38.01,76870.67,9.4,0.83473,0.00017,9.3825]
[1779187946189,38.01,76866.7,9.4,0.83405,0.00017,9.40665]
[1779187947084,38.01,76866.7,9.4,0.83405,0.00017,9.40665]
[1779187947197,38.01,76864.89,9.4,0.83374,0.00017,9.41789]
[1779187948204,38.01,76861.49,9.4,0.83315,0.00017,9.43904]
[1779187953240,38.01,76860.63,9.4,0.83311,0.00017,9.43682]
[1779187957267,38.0,76863.04,9.4,0.83354,0.00017,9.42142]
[1779187960856,38.0,76863.56,9.4,0.83363,0.00017,9.41804]
[1779187961300,38.0,76868.56,9.4,0.8345,0.00017,9.3867]
[1779187962302,38.0,76872.5,9.4,0.83519,0.00017,9.36206]
[1779187963308,38.0,76874.93,9.4,0.83561,0.00017,9.34688]
[1779187964316,38.0,76876.93,9.4,0.83596,0.00017,9.33423]
[1779187965323,38.0,76880.39,9.4,0.83656,0.00017,9.31247]
[1779187970358,38.0,76879.21,9.4,0.83637,0.00017,9.31921]
[1779187973379,38.0,76883.28,9.4,0.83708,0.00017,9.2934]
[1779187977407,38.0,76881.08,9.4,0.83671,0.00017,9.30673]
[1779187978413,37.99,76879.44,9.4,0.83644,0.00017,9.31686]
[1779187981435,37.99,76872.12,9.4,0.83518,0.00017,9.36236]
[1779187983253,37.99,76867.51,9.4,0.83438,0.00017,9.39111]
[1779187983433,37.99,76867.51,9.4,0.83438,0.00017,9.39111]
[1779187983449,37.99,76862.15,9.4,0.83345,0.00017,9.42455]
[1779187984456,37.99,76857.04,9.4,0.83255,0.00017,9.45654]
[1779187990498,38.0,76856.48,9.4,0.83245,0.00017,9.46042]
[1779187995533,38.0,76858.63,9.4,0.83281,0.00017,9.44737]
[1779188001577,38.0,76858.44,9.4,0.83276,0.00017,9.44904]
[1779188006612,38.0,76856.55,9.4,0.83242,0.00017,9.46119]
[1779188007619,38.0,76858.04,9.4,0.83268,0.00017,9.45195]
[1779188012654,38.0,76861.67,9.4,0.8334,0.00017,9.4225]
[1779188013661,38.0,76865.65,9.4,0.8341,0.00017,9.39759]
[1779188016682,38.0,76863.18,9.4,0.83367,0.00017,9.41286]
[1779188020712,38.0,76856.25,9.4,0.83246,0.00017,9.45599]
[1779188023734,38.0,76854.57,9.4,0.83217,0.00018,9.46662]
[1779188026754,38.0,76856.04,9.4,0.83242,0.00017,9.45759]
[1779188031790,38.0,76855.85,9.4,0.83238,0.00017,9.45906]
[1779188036825,38.01,76855.02,9.4,0.83222,0.00018,9.46451]
[1779188038839,38.01,76852.96,9.4,0.83186,0.00018,9.47745]
[1779188043875,38.01,76854.24,9.4,0.83208,0.00018,9.46966]
[1779188048910,38.0,76854.56,9.4,0.83215,0.00018,9.4672]
[1779188054952,38.0,76854.7,9.4,0.83218,0.00018,9.46626]
[1779188059987,38.01,76853.72,9.4,0.832,0.00018,9.4726]
[1779188063012,38.01,76849.5,9.4,0.83125,0.00018,9.49903]
[1779188064019,38.01,76846.0,9.4,0.83064,0.00018,9.52088]
[1779188069054,38.01,76845.49,9.4,0.83055,0.00018,9.52399]
[1779188073082,38.01,76843.24,9.4,0.83025,0.00018,9.53083]
[1779188078117,38.0,76842.69,9.4,0.83015,0.00018,9.53415]
[1779188079124,38.0,76844.56,9.4,0.83048,0.00018,9.52248]
[1779188084158,38.0,76845.86,9.4,0.83071,0.00018,9.51436]
[1779188089194,38.0,76845.81,9.4,0.83071,0.00018,9.51464]
[1779188094228,38.0,76845.77,9.4,0.8307,0.00018,9.51481]
[1779188100270,38.0,76845.77,9.4,0.8307,0.00018,9.51471]
[1779188101278,38.0,76848.81,9.4,0.83124,0.00018,9.49575]
[1779188102009,38.0,76848.81,9.4,0.83124,0.00018,9.49575]
[1779188102294,38.0,76863.66,9.4,0.83384,0.00017,9.40315]
[1779188102500,38.0,76863.66,9.4,0.83384,0.00017,9.40315]
[1779188103242,38.0,76863.66,9.4,0.83384,0.00017,9.40315]
[1779188103301,38.0,76886.38,9.4,0.83776,0.00017,9.26109]
[1779188104307,38.0,76899.61,9.4,0.84002,0.00017,9.17844]
[1779188105315,38.0,76901.77,9.4,0.84039,0.00017,9.16474]
[1779188106322,38.0,76891.82,9.4,0.8387,0.00017,9.22697]
[1779188106638,38.0,76891.82,9.4,0.8387,0.00017,9.22697]
[1779188107328,38.0,76885.81,9.4,0.83767,0.00017,9.26449]
[1779188109343,38.0,76883.66,9.4,0.83731,0.00017,9.27777]
[1779188110350,38.0,76882.89,9.4,0.83718,0.00017,9.28249]
[1779188111357,38.0,76881.17,9.4,0.83688,0.00017,9.29314]
[1779188112364,38.0,76879.85,9.4,0.83666,0.00017,9.30128]
[1779188113371,38.0,76880.2,9.4,0.83672,0.00017,9.29898]
[1779188114378,38.0,76881.67,9.4,0.83698,0.00017,9.28969]
[1779188115385,38.0,76884.48,9.4,0.83746,0.00017,9.27204]
[1779188116396,38.0,76900.1,9.4,0.84013,0.00017,9.17419]
[1779188117402,38.0,76905.29,9.4,0.84102,0.00017,9.14163]
[1779188118409,38.0,76896.98,9.4,0.83961,0.00017,9.19346]
[1779188119416,38.0,76894.14,9.4,0.83913,0.00017,9.21105]
[1779188122437,37.99,76891.88,9.4,0.83876,0.00017,9.22481]
[1779188125458,37.99,76893.5,9.4,0.83903,0.00017,9.21466]
[1779188128479,37.99,76891.61,9.4,0.83871,0.00017,9.22646]
[1779188129488,37.99,76889.23,9.4,0.83831,0.00017,9.24131]
[1779188130903,37.99,76891.97,9.4,0.83877,0.00017,9.22416]
[1779188131500,37.99,76899.14,9.4,0.84009,0.00017,9.172]
[1779188132507,37.99,76904.66,9.4,0.84103,0.00017,9.13736]
[1779188137063,37.99,76903.07,9.4,0.84077,0.00017,9.14693]
[1779188137542,37.99,76900.97,9.4,0.84042,0.00017,9.15994]
[1779188142577,37.99,76901.3,9.4,0.84049,0.00017,9.15726]
[1779188147611,37.99,76903.03,9.4,0.8408,0.00017,9.1458]
[1779188149626,37.98,76904.69,9.4,0.84109,0.00017,9.13521]
[1779188151640,37.98,76902.61,9.4,0.84074,0.00017,9.14801]
[1779188157418,37.98,76903.4,9.4,0.84089,0.00017,9.14263]
[1779188157682,37.98,76900.43,9.4,0.84039,0.00017,9.16117]
[1779188158688,37.98,76896.24,9.4,0.83967,0.00017,9.18741]
[1779188159696,37.98,76894.01,9.4,0.83929,0.00017,9.20135]
[1779188161710,37.98,76901.81,9.4,0.84062,0.00017,9.15257]
[1779188162716,37.98,76903.96,9.4,0.84098,0.00017,9.13918]
[1779188164731,37.98,76905.64,9.4,0.84127,0.00017,9.12848]
[1779188169766,37.98,76904.64,9.4,0.84111,0.00017,9.13431]
[1779188174800,37.98,76903.94,9.4,0.84101,0.00017,9.13819]
[1779188176815,37.98,76906.37,9.4,0.84142,0.00017,9.12279]
[1779188181850,37.97,76908.19,9.4,0.84174,0.00017,9.11099]
[1779188186886,37.97,76908.21,9.4,0.84176,0.00017,9.1105]
[1779188190914,37.97,76909.88,9.4,0.84205,0.00017,9.09975]
[1779188191920,37.97,76911.94,9.4,0.84249,0.00017,9.07965]
[1779188193643,37.97,76912.63,9.4,0.84261,0.00017,9.07529]
[1779188201990,37.97,76910.73,9.4,0.84229,0.00017,9.08685]
[1779188204009,37.97,76913.25,9.4,0.84272,0.00017,9.07098]
[1779188209042,37.97,76913.74,9.4,0.84281,0.00017,9.06775]
[1779188212063,37.97,76915.53,9.4,0.84311,0.00017,9.05644]
[1779188216249,37.97,76917.14,9.4,0.84338,0.00017,9.04623]
[1779188221132,37.97,76924.17,9.4,0.84456,0.00017,9.00206]
[1779188222140,37.97,76936.02,9.4,0.84653,0.00017,8.928]
[1779188223147,37.97,76935.19,9.4,0.8464,0.00017,8.93313]
[1779188228242,37.97,76935.76,9.4,0.84647,0.00017,8.93018]
[1779188228308,37.97,76937.69,9.4,0.84679,0.00017,8.91827]
[1779188229189,37.97,76941.56,9.4,0.84742,0.00016,8.89422]
[1779188230196,37.97,76947.66,9.4,0.84843,0.00016,8.85584]
[1779188231204,37.97,76945.74,9.4,0.84812,0.00016,8.86764]
[1779188232211,37.97,76943.58,9.4,0.84777,0.00016,8.88099]
[1779188237245,37.96,76944.1,9.4,0.84788,0.00016,8.87685]
[1779188240267,37.96,76945.85,9.4,0.84816,0.00016,8.86601]
[1779188242281,37.97,76950.8,9.4,0.84897,0.00016,8.83515]
[1779188243289,37.96,76955.66,9.4,0.84977,0.00016,8.80461]
[1779188245304,37.96,76963.12,9.4,0.85099,0.00016,8.75781]
[1779188245788,37.96,76963.12,9.4,0.85099,0.00016,8.75781]
[1779188246392,37.96,76963.12,9.4,0.85099,0.00016,8.75781]
[1779188246483,37.96,76974.61,9.4,0.85284,0.00016,8.68596]
[1779188247272,37.96,76974.61,9.4,0.85284,0.00016,8.68596]
[1779188247318,37.96,76977.92,9.4,0.85337,0.00016,8.66529]
[1779188248325,37.96,76980.9,9.4,0.85385,0.00016,8.64678]
[1779188250338,37.97,76978.99,9.4,0.85354,0.00016,8.65897]
[1779188254366,37.97,76980.93,9.4,0.85392,0.00016,8.64039]
[1779188255374,37.97,76982.81,9.4,0.85422,0.00016,8.6288]
[1779188256380,37.97,76984.88,9.4,0.85455,0.00016,8.61603]
[1779188259403,37.97,76987.27,9.4,0.85491,0.00016,8.60165]
[1779188260410,37.97,76993.63,9.4,0.85592,0.00016,8.56216]
[1779188261417,37.97,76997.86,9.4,0.85658,0.00016,8.53603]
[1779188262424,37.97,77001.1,9.4,0.85709,0.00016,8.51612]
[1779188263430,37.97,77008.28,9.4,0.85821,0.00016,8.47148]
[1779188264557,37.97,77008.28,9.4,0.85821,0.00016,8.47148]
[1779188264438,37.97,77015.1,9.4,0.85928,0.00016,8.42893]
[1779188265445,37.97,77024.51,9.4,0.86074,0.00015,8.37036]
[1779188266452,37.97,77032.84,9.4,0.86202,0.00015,8.31864]
[1779188271487,37.98,77028.32,9.4,0.86131,0.00015,8.34745]
[1779188276521,37.98,77029.13,9.4,0.86142,0.00015,8.343]
[1779188277528,37.98,77033.14,9.4,0.86204,0.00015,8.3182]
[1779188278536,37.98,77035.89,9.4,0.86245,0.00015,8.30127]
[1779188283571,37.98,77033.14,9.4,0.86201,0.00015,8.31924]
[1779188284578,37.98,77020.26,9.4,0.86002,0.00016,8.39947]
[1779188285585,37.98,77016.21,9.4,0.85939,0.00016,8.42471]
[1779188286592,37.98,77009.5,9.4,0.85834,0.00016,8.4665]
[1779188287599,37.99,77007.76,9.4,0.85806,0.00016,8.47751]
[1779188288607,37.99,77004.99,9.4,0.85762,0.00016,8.49492]
[1779188290620,37.99,77007.4,9.4,0.85799,0.00016,8.4802]
[1779188293641,37.99,77012.28,9.4,0.85875,0.00016,8.45009]
[1779188294876,37.99,77010.81,9.4,0.85852,0.00016,8.45923]
[1779188295655,37.99,77009.26,9.4,0.85828,0.00016,8.46886]
[1779188296663,37.99,77011.2,9.4,0.85858,0.00016,8.45675]
[1779188297669,37.99,77016.92,9.4,0.85948,0.00016,8.42114]
[1779188302707,37.99,77010.97,9.4,0.85854,0.00016,8.4584]
[1779188303714,37.99,77009.55,9.4,0.85832,0.00016,8.46723]
[1779188304721,37.99,77007.57,9.4,0.85801,0.00016,8.47954]
[1779188309755,37.99,77006.37,9.4,0.8578,0.00016,8.48794]
[1779188312777,37.99,77005.08,9.4,0.85768,0.00016,8.48937]
[1779188317814,38.0,77005.72,9.4,0.85775,0.00016,8.48632]
[1779188321047,38.0,77005.73,9.4,0.85775,0.00016,8.48664]
[1779188326877,38.01,77006.32,9.4,0.8578,0.00016,8.48435]
[1779188328888,38.01,77005.29,9.4,0.85764,0.00016,8.49097]
[1779188328891,38.01,76991.63,9.4,0.85548,0.00016,8.57625]
[1779188329898,38.01,76983.04,9.4,0.85411,0.00016,8.62988]
[1779188332290,38.01,76978.64,9.4,0.8534,0.00016,8.65731]
[1779188332919,38.01,76977.03,9.4,0.85315,0.00016,8.66731]
[1779188333926,38.01,76979.51,9.4,0.85355,0.00016,8.65178]
[1779188335940,38.01,76981.28,9.4,0.85383,0.00016,8.64066]
[1779188340974,38.01,76981.71,9.4,0.8539,0.00016,8.638]
[1779188346010,38.01,76981.93,9.4,0.85392,0.00016,8.63725]
[1779188351045,38.01,76980.38,9.4,0.85366,0.00016,8.64725]
[1779188353058,38.01,76982.04,9.4,0.85393,0.00016,8.63671]
[1779188358094,38.01,76981.77,9.4,0.85387,0.00016,8.63905]
[1779188361116,38.01,76979.79,9.4,0.85355,0.00016,8.65174]
[1779188362021,38.01,76979.79,9.4,0.85355,0.00016,8.65174]
[1779188362211,38.01,76973.42,9.4,0.85252,0.00016,8.69157]
[1779188363129,38.02,76965.33,9.4,0.85121,0.00016,8.7423]
[1779188368165,38.02,76965.88,9.4,0.85128,0.00016,8.73974]
[1779188373682,38.02,76965.82,9.4,0.85134,0.00016,8.73372]
[1779188374771,38.02,76964.08,9.4,0.85105,0.00016,8.74496]
[1779188381255,38.03,76964.4,9.4,0.85107,0.00016,8.74422]
[1779188383270,38.03,76967.84,9.4,0.85163,0.00016,8.72271]
[1779188384776,38.03,76968.98,9.4,0.85181,0.00016,8.7156]
[1779188384967,38.03,76968.98,9.4,0.85181,0.00016,8.7156]
[1779188385284,38.03,76972.32,9.4,0.85235,0.00016,8.69478]
[1779188386292,38.03,76973.75,9.4,0.85258,0.00016,8.68591]
[1779188389312,38.03,76972.15,9.4,0.85232,0.00016,8.69603]
[1779188392692,38.03,76976.42,9.4,0.853,0.00016,8.66958]
[1779188397369,38.03,76977.98,9.4,0.85326,0.00016,8.65946]
[1779188399383,38.03,76976.61,9.4,0.85304,0.00016,8.66791]
[1779188400390,38.03,76979.28,9.4,0.85347,0.00016,8.65134]
[1779188401397,38.03,76986.51,9.4,0.85462,0.00016,8.60635]
[1779188403081,38.03,76987.09,9.4,0.85471,0.00016,8.60282]
[1779188403411,38.03,76991.95,9.4,0.85549,0.00016,8.57246]
[1779188404144,38.03,76991.95,9.4,0.85549,0.00016,8.57246]
[1779188404419,38.03,76996.9,9.4,0.85627,0.00016,8.54179]
[1779188405425,38.03,77001.19,9.4,0.85695,0.00016,8.51483]
[1779188407438,38.03,77003.57,9.4,0.85733,0.00016,8.49962]
[1779188411545,38.03,77004.51,9.4,0.85748,0.00016,8.49376]
[1779188412477,38.03,76994.24,9.4,0.85586,0.00016,8.55788]
[1779188413485,38.03,76985.67,9.4,0.8545,0.00016,8.61133]
[1779188414492,38.03,76985.11,9.4,0.85441,0.00016,8.61481]
[1779188416506,38.03,76985.67,9.4,0.8545,0.00016,8.61113]
[1779188417512,38.03,76987.19,9.4,0.85474,0.00016,8.60156]
[1779188418520,38.03,76989.07,9.4,0.85505,0.00016,8.58975]
[1779188422548,38.02,76986.86,9.4,0.8547,0.00016,8.60316]
[1779188427585,38.02,76986.56,9.4,0.85467,0.00016,8.60464]
[1779188431613,38.02,76988.82,9.4,0.85513,0.00016,8.5829]
[1779188436648,38.02,76989.0,9.4,0.85517,0.00016,8.5814]
[1779188440676,38.02,76986.4,9.4,0.85476,0.00016,8.59727]
[1779188441683,38.02,76984.67,9.4,0.85449,0.00016,8.60794]
[1779188443697,38.02,76980.02,9.4,0.85375,0.00016,8.63669]
[1779188444704,38.02,76976.28,9.4,0.85316,0.00016,8.65985]
[1779188447725,38.01,76977.96,9.4,0.85344,0.00016,8.64883]
[1779188452760,38.01,76981.14,9.4,0.85397,0.00016,8.62814]
[1779188456788,38.01,76978.79,9.4,0.85361,0.00016,8.64221]
[1779188457795,38.01,76977.22,9.4,0.85336,0.00016,8.65184]
[1779188461612,38.0,76979.44,9.4,0.85374,0.00016,8.63732]
[1779188463837,38.0,76983.79,9.4,0.85443,0.00016,8.61013]
[1779188464844,38.0,76987.41,9.4,0.85501,0.00016,8.58767]
[1779188466170,38.0,76991.21,9.4,0.85561,0.00016,8.5639]
[1779188469938,38.0,76993.7,9.4,0.85601,0.00016,8.54843]
[1779188475921,38.01,76991.97,9.4,0.85572,0.00016,8.55971]
[1779188481963,38.01,76991.74,9.4,0.85569,0.00016,8.56097]
[1779188482970,38.01,76995.45,9.4,0.85627,0.00016,8.53806]
[1779188484712,38.01,76997.37,9.4,0.85656,0.00016,8.52662]
[1779188484984,38.01,77000.55,9.4,0.85706,0.00016,8.50682]
[1779188487434,38.01,76999.17,9.4,0.85684,0.00016,8.51576]
[1779188488009,38.01,76996.33,9.4,0.85639,0.00016,8.53351]
[1779188489013,38.01,76998.93,9.4,0.8568,0.00016,8.51734]
[1779188490815,38.01,76998.93,9.4,0.8568,0.00016,8.51734]
[1779188490020,38.01,77005.13,9.4,0.85777,0.00016,8.47879]
[1779188491028,38.01,77007.66,9.4,0.85825,0.00016,8.45622]
[1779188496063,38.01,77011.24,9.4,0.85882,0.00016,8.43379]
[1779188498077,38.01,77014.43,9.4,0.85931,0.00016,8.41408]
[1779188501098,38.01,77017.25,9.4,0.85974,0.00016,8.39698]
[1779188504712,38.02,77017.42,9.4,0.85976,0.00016,8.39642]
[1779188505088,38.02,77018.15,9.4,0.85986,0.00016,8.39214]
[1779188505126,38.02,77014.03,9.4,0.85922,0.00016,8.41776]
[1779188506133,38.02,77011.98,9.4,0.8589,0.00016,8.43049]
[1779188511168,38.02,77010.84,9.4,0.85872,0.00016,8.43759]
[1779188512847,38.02,77010.84,9.4,0.85872,0.00016,8.43759]
[1779188513187,38.02,76994.48,9.4,0.85614,0.00016,8.53974]
[1779188514195,38.02,76991.06,9.4,0.8556,0.00016,8.56106]
[1779188515201,38.02,76989.0,9.4,0.85527,0.00016,8.57412]
[1779188518222,38.02,76990.57,9.4,0.8555,0.00016,8.56492]
[1779188521245,38.02,76991.93,9.4,0.8557,0.00016,8.55704]
[1779188522252,38.02,76990.45,9.4,0.85546,0.00016,8.56647]
[1779188523259,38.03,76986.09,9.4,0.85476,0.00016,8.59383]
[1779188524266,38.03,76983.26,9.4,0.85431,0.00016,8.61161]
[1779188528294,38.03,76981.54,9.4,0.85402,0.00016,8.62283]
[1779188529622,38.03,76979.6,9.4,0.85371,0.00016,8.63503]
[1779188532322,38.03,76981.0,9.4,0.85393,0.00016,8.62659]
[1779188539372,38.03,76980.91,9.4,0.85389,0.00016,8.62784]
[1779188540379,38.03,76983.01,9.4,0.85423,0.00016,8.61485]
[1779188541386,38.03,76986.01,9.4,0.8547,0.00016,8.59627]
[1779188546421,38.04,76986.04,9.4,0.85469,0.00016,8.59676]
[1779188548434,38.04,76984.55,9.4,0.85445,0.00016,8.6063]
[1779188549797,38.04,76983.11,9.4,0.85421,0.00016,8.61549]
[1779188553470,38.04,76981.47,9.4,0.85404,0.00016,8.61886]
[1779188554769,38.04,76977.89,9.4,0.85346,0.00016,8.64133]
[1779188562540,38.04,76979.34,9.4,0.85368,0.00016,8.63278]
[1779188567575,38.04,76980.07,9.4,0.85379,0.00016,8.6286]
[1779188570596,38.04,76982.37,9.4,0.85415,0.00016,8.61452]
[1779188575631,38.05,76983.12,9.4,0.85425,0.00016,8.61034]
[1779188579658,38.05,76984.85,9.4,0.85452,0.00016,8.59998]
[1779188582679,38.05,76986.28,9.4,0.85474,0.00016,8.59142]
[1779188585701,38.05,76988.24,9.4,0.85504,0.00016,8.57958]
[1779188586708,38.05,76990.24,9.4,0.85535,0.00016,8.56739]
[1779188588721,38.05,76992.45,9.4,0.8557,0.00016,8.55395]
[1779188590735,38.05,76999.24,9.4,0.85676,0.00016,8.51205]
[1779188591825,38.05,76999.24,9.4,0.85676,0.00016,8.51205]
[1779188592776,38.06,76999.05,9.4,0.85673,0.00016,8.51346]
[1779188592874,38.06,76999.05,9.4,0.85673,0.00016,8.51346]
[1779188592919,38.06,76994.07,9.4,0.85594,0.00016,8.54445]
[1779188593039,38.06,76994.07,9.4,0.85594,0.00016,8.54445]
[1779188593757,38.06,76992.66,9.4,0.85572,0.00016,8.55318]
[1779188596776,38.05,76993.15,9.4,0.8558,0.00016,8.55002]
[1779188596778,38.05,76991.67,9.4,0.85556,0.00016,8.55917]
[1779188600806,38.05,76993.17,9.4,0.85581,0.00016,8.54958]
[1779188603826,38.05,76995.07,9.4,0.85611,0.00016,8.53759]
[1779188608937,38.05,76995.84,9.4,0.85624,0.00016,8.53269]
[1779188618932,38.05,76994.44,9.4,0.85611,0.00016,8.53405]
[1779188619940,38.05,76995.94,9.4,0.85635,0.00016,8.52472]
[1779188624975,38.05,76995.84,9.4,0.85633,0.00016,8.52543]
[1779188630010,38.05,76996.08,9.4,0.85637,0.00016,8.52404]
[1779188632024,38.05,76994.08,9.4,0.85605,0.00016,8.53655]
[1779188633240,38.05,76987.35,9.4,0.85498,0.00016,8.57869]
[1779188638070,38.06,76988.95,9.4,0.85521,0.00016,8.5697]
[1779188639852,38.06,76990.67,9.4,0.85548,0.00016,8.55918]
[1779188645118,38.06,76989.82,9.4,0.85532,0.00016,8.56534]
[1779188650681,38.07,76988.94,9.4,0.85516,0.00016,8.57161]
[1779188650782,38.07,76990.74,9.4,0.85544,0.00016,8.56058]
[1779188652167,38.07,76992.75,9.4,0.85575,0.00016,8.5483]
[1779188656196,38.07,76975.89,9.4,0.85306,0.00016,8.65346]
[1779188657203,38.07,76970.73,9.4,0.85223,0.00016,8.68569]
[1779188658210,38.07,76968.02,9.4,0.85179,0.00016,8.70261]
[1779188659216,38.07,76966.18,9.4,0.85149,0.00016,8.71408]
[1779188661231,38.07,76973.55,9.4,0.85268,0.00016,8.66816]
[1779188662369,38.07,76976.18,9.4,0.8531,0.00016,8.65184]
[1779188665259,38.07,76979.02,9.4,0.85355,0.00016,8.63439]
[1779188667273,38.07,76977.18,9.4,0.85325,0.00016,8.64604]
[1779188671301,38.07,76975.73,9.4,0.8531,0.00016,8.64821]
[1779188673315,38.07,76972.06,9.4,0.85251,0.00016,8.67121]
[1779188676335,38.07,76973.5,9.4,0.85274,0.00016,8.66236]
[1779188681370,38.07,76974.29,9.4,0.85286,0.00016,8.65775]
[1779188683385,38.07,76971.94,9.4,0.85248,0.00016,8.67249]
[1779188688420,38.07,76970.35,9.4,0.85222,0.00016,8.68258]
[1779188691196,38.07,76968.96,9.4,0.85199,0.00016,8.69129]
[1779188691441,38.08,76965.33,9.4,0.8514,0.00016,8.71392]
[1779188693455,38.07,76963.41,9.4,0.85109,0.00016,8.72584]
[1779188694775,38.07,76963.41,9.4,0.85109,0.00016,8.72584]
[1779188699879,38.07,76962.8,9.4,0.851,0.00016,8.7295]
[1779188700504,38.07,76956.15,9.4,0.84992,0.00016,8.77087]
[1779188702005,38.07,76951.26,9.4,0.84913,0.00016,8.80113]
[1779188707014,38.07,76953.33,9.4,0.84947,0.00016,8.78799]
[1779188709567,38.07,76955.81,9.4,0.84988,0.00016,8.77254]
[1779188714603,38.07,76955.48,9.4,0.84983,0.00016,8.7745]
[1779188719637,38.07,76953.78,9.4,0.84954,0.00016,8.78549]
[1779188721652,38.07,76955.35,9.4,0.84979,0.00016,8.77585]
[1779188726687,38.07,76956.25,9.4,0.84994,0.00016,8.76995]
[1779188727694,38.07,76958.59,9.4,0.85033,0.00016,8.75527]
[1779188732728,38.07,76959.79,9.4,0.85063,0.00016,8.74026]
[1779188737764,38.07,76958.61,9.4,0.85044,0.00016,8.74735]
[1779188742799,38.07,76957.59,9.4,0.85028,0.00016,8.7534]
[1779188748841,38.07,76957.31,9.4,0.85023,0.00016,8.75558]
[1779188749942,38.07,76950.07,9.4,0.84904,0.00016,8.80092]
[1779188750854,38.07,76947.53,9.4,0.84862,0.00016,8.81675]
[1779188751862,38.07,76948.73,9.4,0.84882,0.00016,8.80933]
[1779188757904,38.07,76945.81,9.4,0.84834,0.00016,8.82771]
[1779188758911,38.07,76942.04,9.4,0.84772,0.00016,8.85122]
[1779188759918,38.07,76944.4,9.4,0.8481,0.00016,8.83648]
[1779188761935,38.07,76946.1,9.4,0.84839,0.00016,8.82555]
[1779188762939,38.07,76952.52,9.4,0.84945,0.00016,8.78536]
[1779188763946,38.07,76957.93,9.4,0.85033,0.00016,8.75153]
[1779188768981,38.07,76958.58,9.4,0.85045,0.00016,8.7472]
[1779188773009,38.07,76962.33,9.4,0.85106,0.00016,8.7236]
[1779188778044,38.07,76959.81,9.4,0.85065,0.00016,8.73918]
[1779188780058,38.07,76961.74,9.4,0.85097,0.00016,8.72706]
[1779188785093,38.07,76961.54,9.4,0.85094,0.00016,8.72816]
[1779188787107,38.07,76964.35,9.4,0.8514,0.00016,8.71059]
[1779188790128,38.07,76967.68,9.4,0.85194,0.00016,8.68982]
[1779188791135,38.07,76969.57,9.4,0.85234,0.00016,8.67089]
[1779188793148,38.07,76967.39,9.4,0.85198,0.00016,8.68456]
[1779188798184,38.07,76967.03,9.4,0.85192,0.00016,8.68694]
[1779188802213,38.07,76968.79,9.4,0.8522,0.00016,8.67607]
[1779188806241,38.07,76964.68,9.4,0.85153,0.00016,8.70183]
[1779188807248,38.07,76961.21,9.4,0.85097,0.00016,8.72345]
[1779188808255,38.07,76951.33,9.4,0.84936,0.00016,8.78501]
[1779188809264,38.07,76944.58,9.4,0.84826,0.00016,8.82699]
[1779188815305,38.06,76944.82,9.4,0.84832,0.00016,8.82471]
[1779188817320,38.06,76943.11,9.4,0.84805,0.00016,8.83505]
[1779188820341,38.06,76941.56,9.4,0.8478,0.00016,8.8442]
[1779188825376,38.06,76941.67,9.4,0.84783,0.00016,8.84325]
[1779188830411,38.06,76942.46,9.4,0.84795,0.00016,8.83855]
[1779188835446,38.06,76943.37,9.4,0.8481,0.00016,8.83319]
[1779188838467,38.06,76945.18,9.4,0.84839,0.00016,8.82192]
[1779188840481,38.06,76947.39,9.4,0.84876,0.00016,8.80812]
[1779188841488,38.06,76950.67,9.4,0.8493,0.00016,8.78757]
[1779188842495,38.06,76954.35,9.4,0.8499,0.00016,8.76456]
[1779188847530,38.06,76954.24,9.4,0.84989,0.00016,8.76503]
[1779188852567,38.06,76954.27,9.4,0.84999,0.00016,8.75743]
[1779188856596,38.06,76952.72,9.4,0.84974,0.00016,8.76691]
[1779188861630,38.06,76952.58,9.4,0.84973,0.00016,8.76747]
[1779188864652,38.06,76950.34,9.4,0.84937,0.00016,8.78123]
[1779188866665,38.06,76952.41,9.4,0.84971,0.00016,8.76815]
[1779188871701,38.05,76953.5,9.4,0.8499,0.00016,8.76102]
[1779188876736,38.05,76954.15,9.4,0.85001,0.00016,8.75665]
[1779188881771,38.05,76956.31,9.4,0.85037,0.00016,8.74288]
[1779188882778,38.05,76959.22,9.4,0.85084,0.00016,8.72469]
[1779188883785,38.05,76960.86,9.4,0.85111,0.00016,8.71444]
[1779188887813,38.05,76965.63,9.4,0.85189,0.00016,8.68467]
[1779188888820,38.05,76968.26,9.4,0.85231,0.00016,8.66831]
[1779188893469,38.05,76968.88,9.4,0.8524,0.00016,8.66466]
[1779188893855,38.05,76972.57,9.4,0.853,0.00016,8.64172]
[1779188894861,38.05,76974.61,9.4,0.85332,0.00016,8.6291]
[1779188895869,38.05,76978.22,9.4,0.8539,0.00016,8.60672]
[1779188896876,38.05,76980.25,9.4,0.85422,0.00016,8.59418]
[1779188899896,38.05,76981.76,9.4,0.85446,0.00016,8.58476]
[1779188904933,38.05,76981.8,9.4,0.85448,0.00016,8.58416]
[1779188910976,38.05,76981.81,9.4,0.8545,0.00016,8.58324]
[1779188916023,38.05,76982.01,9.4,0.85464,0.00016,8.57446]
[1779188921048,38.05,76981.64,9.4,0.85459,0.00016,8.57633]
[1779188927090,38.04,76982.51,9.4,0.85474,0.00016,8.57048]
[1779188932125,38.04,76982.59,9.4,0.85476,0.00016,8.56962]
[1779188940181,38.04,76981.64,9.4,0.85462,0.00016,8.57496]
[1779188942194,38.04,76984.66,9.4,0.85511,0.00016,8.55598]
[1779188943201,38.04,76986.52,9.4,0.85541,0.00016,8.54434]
[1779188948238,38.04,76986.49,9.4,0.85541,0.00016,8.54432]
[1779188951260,38.04,76982.0,9.4,0.85469,0.00016,8.57241]
[1779188952267,38.04,76976.34,9.4,0.85378,0.00016,8.60783]
[1779188957302,38.04,76976.87,9.4,0.85385,0.00016,8.60507]
[1779188962337,38.04,76977.22,9.4,0.85389,0.00016,8.60343]
[1779188967372,38.04,76979.02,9.4,0.85419,0.00016,8.59186]
[1779188972407,38.04,76979.29,9.4,0.85432,0.00016,8.58339]
[1779188974422,38.04,76980.84,9.4,0.85457,0.00016,8.57378]
[1779188977444,38.04,76982.29,9.4,0.8548,0.00016,8.56451]
[1779188979457,38.04,76980.0,9.4,0.85444,0.00016,8.57863]
[1779188984492,38.04,76979.17,9.4,0.8543,0.00016,8.58425]
[1779188989531,38.04,76979.27,9.4,0.85431,0.00016,8.58359]
[1779188994567,38.04,76979.58,9.4,0.85437,0.00016,8.58118]
[1779188999602,38.04,76979.48,9.4,0.85437,0.00016,8.58132]
[1779189004636,38.04,76979.56,9.4,0.8544,0.00016,8.58036]
[1779189009265,38.04,76978.53,9.4,0.85424,0.00016,8.58649]
[1779189008670,38.04,76953.77,9.4,0.85023,0.00016,8.741]
[1779189009380,38.04,76953.77,9.4,0.85023,0.00016,8.741]
[1779189009557,38.04,76953.77,9.4,0.85023,0.00016,8.741]
[1779189009675,38.04,76932.83,9.4,0.84679,0.00017,8.87178]
[1779189010682,38.04,76923.84,9.4,0.84529,0.00017,8.92782]
[1779189011688,38.04,76920.48,9.4,0.84474,0.00017,8.94864]
[1779189012952,38.04,76918.71,9.4,0.84444,0.00017,8.95975]
[1779189013703,38.04,76920.87,9.4,0.8448,0.00017,8.9463]
[1779189014710,38.04,76922.89,9.4,0.84514,0.00017,8.93354]
[1779189016724,38.04,76924.85,9.4,0.84547,0.00017,8.92126]
[1779189018738,38.04,76931.3,9.4,0.84654,0.00017,8.88121]
[1779189019744,38.04,76933.94,9.4,0.84698,0.00017,8.86448]
[1779189022766,38.03,76931.3,9.4,0.84656,0.00017,8.88027]
[1779189023772,38.03,76929.88,9.4,0.84633,0.00017,8.88889]
[1779189024780,38.03,76931.85,9.4,0.84666,0.00017,8.87633]
[1779189029815,38.03,76932.86,9.4,0.84685,0.00017,8.86926]
[1779189031829,38.03,76934.54,9.4,0.84722,0.00017,8.85174]
[1779189032836,38.03,76939.43,9.4,0.84803,0.00016,8.821]
[1779189033845,38.03,76941.03,9.4,0.8483,0.00016,8.81085]
[1779189035856,38.03,76936.02,9.4,0.84748,0.00017,8.84184]
[1779189036864,38.03,76932.92,9.4,0.84697,0.00017,8.86122]
[1779189037871,38.03,76931.33,9.4,0.84671,0.00017,8.87114]
[1779189040892,38.03,76932.76,9.4,0.84694,0.00017,8.86214]
[1779189041900,38.03,76936.51,9.4,0.84756,0.00017,8.83893]
[1779189043913,38.03,76938.83,9.4,0.84794,0.00016,8.82449]
[1779189048948,38.03,76942.08,9.4,0.84847,0.00016,8.80467]
[1779189050962,38.03,76944.21,9.4,0.84881,0.00016,8.79154]
[1779189057003,38.03,76943.25,9.4,0.84864,0.00016,8.79788]
[1779189062042,38.03,76942.2,9.4,0.84846,0.00016,8.80486]
[1779189063051,38.03,76940.89,9.4,0.84824,0.00016,8.81312]
[1779189064058,38.03,76937.54,9.4,0.84769,0.00017,8.83411]
[1779189065064,38.03,76933.01,9.4,0.84694,0.00017,8.86243]
[1779189069093,38.03,76934.35,9.4,0.84716,0.00017,8.85407]
[1779189074128,38.03,76933.88,9.4,0.84708,0.00017,8.85707]
[1779189079163,38.03,76934.72,9.4,0.84722,0.00017,8.85188]
[1779189084198,38.03,76932.35,9.4,0.84682,0.00017,8.86675]
[1779189089233,38.03,76932.38,9.4,0.84683,0.00017,8.8666]
[1779189091247,38.03,76928.1,9.4,0.84621,0.00017,8.88615]
[1779189092253,38.04,76924.14,9.4,0.84555,0.00017,8.91089]
[1779189093261,38.04,76924.08,9.4,0.84553,0.00017,8.91163]
[1779189094268,38.04,76922.01,9.4,0.84518,0.00017,8.92472]
[1779189097290,38.04,76920.49,9.4,0.84492,0.00017,8.93464]
[1779189102325,38.04,76920.06,9.4,0.84483,0.00017,8.93798]
[1779189104338,38.04,76917.0,9.4,0.84431,0.00017,8.95734]
[1779189106352,38.04,76915.41,9.4,0.84404,0.00017,8.96747]
[1779189111388,38.05,76915.73,9.4,0.84408,0.00017,8.96593]
[1779189115415,38.05,76914.24,9.4,0.84382,0.00017,8.97559]
[1779189117430,38.05,76916.04,9.4,0.84412,0.00017,8.96452]
[1779189118437,38.05,76917.71,9.4,0.84439,0.00017,8.9542]
[1779189120450,38.05,76919.61,9.4,0.84471,0.00017,8.94256]
[1779189121458,38.05,76934.03,9.4,0.84711,0.00017,8.85251]
[1779189122466,38.05,76942.7,9.4,0.84854,0.00016,8.79826]
[1779189125486,38.05,76940.35,9.4,0.84815,0.00016,8.81291]
[1779189127501,38.05,76938.53,9.4,0.84786,0.00017,8.82407]
[1779189131394,38.05,76938.2,9.4,0.84781,0.00017,8.82592]
[1779189134551,38.05,76935.07,9.4,0.84728,0.00017,8.84579]
[1779189137572,38.05,76932.58,9.4,0.84687,0.00017,8.86146]
[1779189138579,38.05,76930.69,9.4,0.84656,0.00017,8.87328]
[1779189142606,38.05,76932.01,9.4,0.84676,0.00017,8.86552]
[1779189144622,38.05,76934.44,9.4,0.84716,0.00017,8.85063]
[1779189149657,38.06,76935.08,9.4,0.84723,0.00017,8.84776]
[1779189150664,38.06,76936.88,9.4,0.84753,0.00017,8.83658]
[1779189155699,38.06,76941.21,9.4,0.84832,0.00016,8.80299]
[1779189157713,38.06,76939.81,9.4,0.84809,0.00016,8.81174]
[1779189162748,38.06,76939.73,9.4,0.84807,0.00016,8.81272]
[1779189167784,38.06,76938.54,9.4,0.84786,0.00017,8.82062]
[1779189171811,38.06,76937.04,9.4,0.8476,0.00017,8.8303]
[1779189177316,38.07,76937.42,9.4,0.84766,0.00017,8.82815]
[1779189182888,38.07,76938.64,9.4,0.84784,0.00016,8.8212]
[1779189190945,38.07,76938.08,9.4,0.84773,0.00017,8.82534]
[1779189195980,38.07,76938.97,9.4,0.84787,0.00016,8.82019]
[1779189201014,38.07,76938.96,9.4,0.84786,0.00016,8.82069]
[1779189207057,38.08,76937.86,9.4,0.84766,0.00017,8.82805]
[1779189208064,38.08,76935.49,9.4,0.84727,0.00017,8.8429]
[1779189209931,38.08,76935.46,9.4,0.84726,0.00017,8.84314]
[1779189211085,38.08,76933.34,9.4,0.847,0.00017,8.84926]
[1779189212091,38.08,76931.91,9.4,0.84677,0.00017,8.85822]
[1779189213099,38.08,76933.42,9.4,0.84702,0.00017,8.84883]
[1779189218133,38.08,76930.56,9.4,0.84654,0.00017,8.86688]
[1779189219442,38.08,76930.56,9.4,0.84654,0.00017,8.86688]
[1779189219502,38.08,76927.88,9.4,0.84609,0.00017,8.88362]
[1779189221155,38.08,76926.35,9.4,0.84584,0.00017,8.89316]
[1779189226190,38.08,76926.79,9.4,0.8459,0.00017,8.89081]
[1779189228204,38.08,76923.74,9.4,0.84538,0.00017,8.91025]
[1779189233239,38.09,76919.1,9.4,0.84458,0.00017,8.94012]
[1779189234246,38.09,76917.54,9.4,0.84431,0.00017,8.95]
[1779189235252,38.09,76916.06,9.4,0.84406,0.00017,8.95938]
[1779189237682,38.09,76916.02,9.4,0.84405,0.00017,8.96]
[1779189239301,38.09,76919.35,9.4,0.8446,0.00017,8.93936]
[1779189244336,38.09,76919.53,9.4,0.84461,0.00017,8.93895]
[1779189246291,38.09,76919.73,9.4,0.84464,0.00017,8.93785]
[1779189246317,38.09,76919.73,9.4,0.84464,0.00017,8.93785]
[1779189246350,38.09,76925.16,9.4,0.84554,0.00017,8.90414]
[1779189246754,38.09,76925.16,9.4,0.84554,0.00017,8.90414]
[1779189247357,38.09,76931.75,9.4,0.84664,0.00017,8.86321]
[1779189248364,38.1,76933.12,9.4,0.84686,0.00017,8.85486]
[1779189253398,38.1,76932.5,9.4,0.84672,0.00017,8.85999]
[1779189258437,38.11,76934.0,9.4,0.84693,0.00017,8.85215]
[1779189263474,38.11,76934.27,9.4,0.84694,0.00017,8.85175]
[1779189265489,38.11,76932.01,9.4,0.84656,0.00017,8.86632]
[1779189266352,38.11,76932.01,9.4,0.84656,0.00017,8.86632]
[1779189266496,38.12,76930.27,9.4,0.84626,0.00017,8.87738]
[1779189272537,38.12,76930.21,9.4,0.84631,0.00017,8.87178]
[1779189283616,38.13,76930.21,9.4,0.84626,0.00017,8.87402]
[1779189288651,38.13,76930.1,9.4,0.84621,0.00017,8.87567]
[1779189294692,38.14,76929.13,9.4,0.84602,0.00017,8.8828]
[1779189296024,38.14,76929.13,9.4,0.84602,0.00017,8.8828]
[1779189296425,38.14,76929.13,9.4,0.84602,0.00017,8.8828]
[1779189296465,38.14,76925.61,9.4,0.84543,0.00017,8.90489]
[1779189297531,38.14,76925.61,9.4,0.84543,0.00017,8.90489]
[1779189297714,38.14,76929.34,9.4,0.84604,0.00017,8.88196]
[1779189298721,38.14,76933.16,9.4,0.84667,0.00017,8.85835]
[1779189300735,38.14,76934.92,9.4,0.84695,0.00017,8.84781]
[1779189305770,38.15,76933.81,9.4,0.84674,0.00017,8.85582]
[1779189307275,38.15,76933.81,9.4,0.84674,0.00017,8.85582]
[1779189307784,38.15,76931.68,9.4,0.84639,0.00017,8.86908]
[1779189308791,38.15,76927.04,9.4,0.84562,0.00017,8.89805]
[1779189311813,38.15,76925.46,9.4,0.84535,0.00017,8.90804]
[1779189315841,38.15,76923.89,9.4,0.84509,0.00017,8.91787]
[1779189320875,38.15,76923.65,9.4,0.84505,0.00017,8.91913]
[1779189325911,38.15,76922.67,9.4,0.84488,0.00017,8.92543]
[1779189327918,38.15,76922.56,9.4,0.84486,0.00017,8.92615]
[1779189331953,38.15,76919.48,9.4,0.84444,0.00017,8.93829]
[1779189336046,38.15,76920.19,9.4,0.84455,0.00017,8.93425]
[1779189336809,38.15,76920.65,9.4,0.84462,0.00017,8.93152]
[1779189342024,38.15,76922.06,9.4,0.84484,0.00017,8.92339]
[1779189347059,38.15,76921.05,9.4,0.84468,0.00017,8.92952]
[1779189348066,38.15,76919.24,9.4,0.84437,0.00017,8.94081]
[1779189349073,38.15,76914.2,9.4,0.84352,0.00017,8.9723]
[1779189351087,38.16,76915.88,9.4,0.8438,0.00017,8.96199]
[1779189352508,38.16,76915.88,9.4,0.8438,0.00017,8.96199]
[1779189352532,38.16,76917.48,9.4,0.84407,0.00017,8.95221]
[1779189354108,38.16,76919.14,9.4,0.84434,0.00017,8.94198]
[1779189359425,38.16,76919.03,9.4,0.84432,0.00017,8.94287]
[1779189366129,38.16,76919.43,9.4,0.84438,0.00017,8.94037]
[1779189370220,38.15,76921.33,9.4,0.84472,0.00017,8.92793]
[1779189372234,38.16,76923.32,9.4,0.84504,0.00017,8.9158]
[1779189377274,38.16,76924.45,9.4,0.84522,0.00017,8.90935]
[1779189384318,38.16,76925.21,9.4,0.84536,0.00017,8.90397]
[1779189388758,38.15,76925.5,9.4,0.84542,0.00017,8.90193]
[1779189388817,38.15,76925.5,9.4,0.84542,0.00017,8.90193]
[1779189389340,38.15,76925.5,9.4,0.84542,0.00017,8.90193]
[1779189389353,38.15,76929.28,9.4,0.84605,0.00017,8.87835]
[1779189390360,38.15,76934.13,9.4,0.84685,0.00017,8.8481]
[1779189391366,38.15,76932.68,9.4,0.84671,0.00017,8.84973]
[1779189395394,38.15,76934.64,9.4,0.84705,0.00017,8.83697]
[1779189401437,38.15,76935.26,9.4,0.84718,0.00017,8.83216]
[1779189404979,38.14,76935.39,9.4,0.84721,0.00017,8.83089]
[1779189405470,38.14,76945.68,9.4,0.84891,0.00016,8.76669]
[1779189406017,38.14,76945.68,9.4,0.84891,0.00016,8.76669]
[1779189406477,38.14,76956.49,9.4,0.85068,0.00016,8.69928]
[1779189407484,38.14,76958.53,9.4,0.85102,0.00016,8.68652]
[1779189408491,38.14,76958.96,9.4,0.85109,0.00016,8.68387]
[1779189413526,38.14,76958.62,9.4,0.85103,0.00016,8.68618]
[1779189420574,38.15,76958.42,9.4,0.85099,0.00016,8.68766]
[1779189421191,38.15,76958.42,9.4,0.85099,0.00016,8.68766]
[1779189421540,38.15,76958.42,9.4,0.85099,0.00016,8.68766]
[1779189421641,38.15,76955.5,9.4,0.85051,0.00016,8.70588]
[1779189422039,38.15,76955.5,9.4,0.85051,0.00016,8.70588]
[1779189422589,38.15,76950.52,9.4,0.8497,0.00016,8.73686]
[1779189423435,38.15,76950.52,9.4,0.8497,0.00016,8.73686]
[1779189423596,38.15,76947.0,9.4,0.84912,0.00016,8.75875]
[1779189425610,38.14,76948.74,9.4,0.84941,0.00016,8.7477]
[1779189426617,38.14,76947.25,9.4,0.84917,0.00016,8.7569]
[1779189428797,38.14,76947.44,9.4,0.8492,0.00016,8.75564]
[1779189429639,38.14,76940.86,9.4,0.84813,0.00016,8.79643]
[1779189430647,38.14,76938.36,9.4,0.84772,0.00017,8.81185]
[1779189435682,38.14,76937.9,9.4,0.84766,0.00017,8.81395]
[1779189440717,38.14,76940.21,9.4,0.84806,0.00016,8.79885]
[1779189444745,38.13,76938.47,9.4,0.84779,0.00017,8.80918]
[1779189449780,38.13,76938.62,9.4,0.84783,0.00016,8.80758]
[1779189450787,38.13,76942.71,9.4,0.84851,0.00016,8.78198]
[1779189453808,38.13,76944.51,9.4,0.8489,0.00016,8.7633]
[1779189455823,38.13,76942.66,9.4,0.8486,0.00016,8.77467]
[1779189460858,38.13,76942.29,9.4,0.84856,0.00016,8.77651]
[1779189463879,38.13,76940.72,9.4,0.8483,0.00016,8.786]
[1779189468914,38.12,76942.35,9.4,0.84859,0.00016,8.77535]
[1779189473950,38.12,76941.79,9.4,0.84851,0.00016,8.77839]
[1779189478985,38.12,76942.1,9.4,0.84857,0.00016,8.776]
[1779189483021,38.12,76944.1,9.4,0.84891,0.00016,8.76321]
[1779189484034,38.12,76947.89,9.4,0.84953,0.00016,8.73953]
[1779189489020,38.12,76948.87,9.4,0.84969,0.00016,8.73332]
[1779189489067,38.12,76950.25,9.4,0.84992,0.00016,8.72466]
[1779189490074,38.12,76952.61,9.4,0.85031,0.00016,8.70995]
[1779189494104,38.12,76950.76,9.4,0.85001,0.00016,8.72142]
[1779189499138,38.12,76951.7,9.4,0.85016,0.00016,8.71547]
[1779189504173,38.12,76952.61,9.4,0.85031,0.00016,8.7097]
[1779189509210,38.12,76952.88,9.4,0.85036,0.00016,8.70792]
[1779189514246,38.12,76953.21,9.4,0.85051,0.00016,8.69857]
[1779189519280,38.12,76953.1,9.4,0.85049,0.00016,8.69919]
[1779189524316,38.12,76951.15,9.4,0.85018,0.00016,8.71125]
[1779189529351,38.11,76952.59,9.4,0.85042,0.00016,8.7021]
[1779189530358,38.11,76954.77,9.4,0.85077,0.00016,8.6885]
[1779189535394,38.11,76955.45,9.4,0.85089,0.00016,8.68425]
[1779189538218,38.11,76956.31,9.4,0.85103,0.00016,8.67889]
[1779189540429,38.11,76959.03,9.4,0.85147,0.00016,8.66199]
[1779189545700,38.11,76958.87,9.4,0.85144,0.00016,8.66309]
[1779189546471,38.12,76956.79,9.4,0.8511,0.00016,8.67609]
[1779189547477,38.12,76955.4,9.4,0.85087,0.00016,8.68474]
[1779189551423,38.12,76955.25,9.4,0.85085,0.00016,8.68565]
[1779189551769,38.12,76955.25,9.4,0.85085,0.00016,8.68565]
[1779189553520,38.11,76957.72,9.4,0.85125,0.00016,8.67025]
[1779189555533,38.11,76959.31,9.4,0.85151,0.00016,8.66037]
[1779189557520,38.12,76958.85,9.4,0.85143,0.00016,8.66326]
[1779189562585,38.12,76957.66,9.4,0.85124,0.00016,8.67077]
[1779189568626,38.12,76957.09,9.4,0.85114,0.00016,8.67436]
[1779189572794,38.12,76957.06,9.4,0.85124,0.00016,8.66735]
[1779189572829,38.12,76935.93,9.4,0.84777,0.00017,8.79894]
[1779189573425,38.12,76935.93,9.4,0.84777,0.00017,8.79894]
[1779189573665,38.12,76917.36,9.4,0.84467,0.00017,8.91485]
[1779189574537,38.12,76917.36,9.4,0.84467,0.00017,8.91485]
[1779189574672,38.12,76916.09,9.4,0.84446,0.00017,8.9228]
[1779189575679,38.12,76915.78,9.4,0.84441,0.00017,8.92462]
[1779189576661,38.12,76915.78,9.4,0.84441,0.00017,8.92462]
[1779189576682,38.12,76915.78,9.4,0.84441,0.00017,8.92462]
[1779189576686,38.12,76911.55,9.4,0.8437,0.00017,8.95085]
[1779189577329,38.12,76911.55,9.4,0.8437,0.00017,8.95085]
[1779189577692,38.12,76908.48,9.4,0.84319,0.00017,8.96985]
[1779189578700,38.12,76898.09,9.4,0.84143,0.00017,9.03465]
[1779189580333,38.12,76897.48,9.4,0.84132,0.00017,9.03847]
[1779189580714,38.12,76897.41,9.4,0.84131,0.00017,9.03884]
[1779189583735,38.11,76899.3,9.4,0.84164,0.00017,9.02685]
[1779189588770,38.11,76899.03,9.4,0.84162,0.00017,9.02758]
[1779189593805,38.1,76898.15,9.4,0.84151,0.00017,9.03173]
[1779189594812,38.1,76893.14,9.4,0.84066,0.00017,9.0629]
[1779189595819,38.1,76890.52,9.4,0.84021,0.00017,9.07913]
[1779189600854,38.1,76889.8,9.4,0.8401,0.00017,9.08302]
[1779189604077,38.1,76888.75,9.4,0.83994,0.00017,9.08898]
[1779189604399,38.1,76888.75,9.4,0.83994,0.00017,9.08898]
[1779189604881,38.1,76879.56,9.4,0.83837,0.00017,9.14613]
[1779189605889,38.1,76875.82,9.4,0.83773,0.00017,9.16923]
[1779189606896,38.1,76868.8,9.4,0.83651,0.00017,9.21292]
[1779189607098,38.1,76868.8,9.4,0.83651,0.00017,9.21292]
[1779189607903,38.1,76866.04,9.4,0.83604,0.00017,9.22982]
[1779189608911,38.09,76868.82,9.4,0.83653,0.00017,9.2122]
[1779189609917,38.09,76868.34,9.4,0.83646,0.00017,9.21491]
[1779189610924,38.09,76867.49,9.4,0.83632,0.00017,9.21991]
[1779189611098,38.09,76867.49,9.4,0.83632,0.00017,9.21991]
[1779189611932,38.09,76868.21,9.4,0.83645,0.00017,9.21514]
[1779189613946,38.09,76866.98,9.4,0.83625,0.00017,9.22223]
[1779189614953,38.09,76863.65,9.4,0.83568,0.00017,9.24268]
[1779189617080,38.09,76863.41,9.4,0.83565,0.00017,9.24391]
[1779189617805,38.09,76863.41,9.4,0.83565,0.00017,9.24391]
[1779189617974,38.09,76868.41,9.4,0.83652,0.00017,9.21262]
[1779189623009,38.08,76868.68,9.4,0.8366,0.00017,9.20959]
[1779189623056,38.08,76868.68,9.4,0.8366,0.00017,9.20959]
[1779189624017,38.08,76862.44,9.4,0.83553,0.00017,9.24821]
[1779189629052,38.07,76861.95,9.4,0.83547,0.00017,9.25006]
[1779189630561,38.07,76861.95,9.4,0.83547,0.00017,9.25006]
[1779189630632,38.07,76859.87,9.4,0.83511,0.00017,9.26289]
[1779189631164,38.07,76855.97,9.4,0.83453,0.00018,9.27983]
[1779189632084,38.07,76850.28,9.4,0.83353,0.00018,9.31529]
[1779189634097,38.07,76844.22,9.4,0.83247,0.00018,9.35298]
[1779189635105,38.07,76843.94,9.4,0.83242,0.00018,9.35466]
[1779189636112,38.07,76843.77,9.4,0.83239,0.00018,9.35565]
[1779189637118,38.07,76843.7,9.4,0.83238,0.00018,9.35603]
[1779189638125,38.07,76843.35,9.4,0.83232,0.00018,9.35815]
[1779189640140,38.07,76838.99,9.4,0.83155,0.00018,9.38517]
[1779189641147,38.07,76835.34,9.4,0.83091,0.00018,9.40761]
[1779189642154,38.07,76835.82,9.4,0.831,0.00018,9.40451]
[1779189643161,38.07,76836.2,9.4,0.83107,0.00018,9.40203]
[1779189644168,38.07,76835.9,9.4,0.83102,0.00018,9.40379]
[1779189645175,38.07,76838.23,9.4,0.83144,0.00018,9.38918]
[1779189646182,38.07,76837.34,9.4,0.83128,0.00018,9.39463]
[1779189647189,38.07,76836.21,9.4,0.83109,0.00018,9.40157]
[1779189648864,38.06,76835.57,9.4,0.83098,0.00018,9.40534]
[1779189651218,38.06,76835.91,9.4,0.83104,0.00018,9.40301]
[1779189656253,38.06,76836.38,9.4,0.83114,0.00018,9.39955]
[1779189661288,38.06,76835.92,9.4,0.83107,0.00018,9.40193]
[1779189662297,38.06,76834.74,9.4,0.83087,0.00018,9.40918]
[1779189664309,38.06,76835.06,9.4,0.83093,0.00018,9.40697]
[1779189669344,38.06,76835.11,9.4,0.83096,0.00018,9.40608]
[1779189670586,38.06,76835.11,9.4,0.83096,0.00018,9.40608]
[1779189671358,38.05,76829.15,9.4,0.8299,0.00018,9.44293]
[1779189672365,38.05,76826.1,9.4,0.82936,0.00018,9.46173]
[1779189676392,38.05,76826.98,9.4,0.82954,0.00018,9.45549]
[1779189677400,38.05,76829.55,9.4,0.83001,0.00018,9.43931]
[1779189679414,38.05,76828.64,9.4,0.82985,0.00018,9.44483]
[1779189684448,38.04,76828.28,9.4,0.82981,0.00018,9.44626]
[1779189685456,38.04,76830.53,9.4,0.83021,0.00018,9.4321]
[1779189686463,38.04,76831.24,9.4,0.83034,0.00018,9.42754]
[1779189689484,38.04,76830.41,9.4,0.83021,0.00018,9.4323]
[1779189691498,38.04,76829.63,9.4,0.83017,0.00018,9.42966]
[1779189696532,38.04,76829.95,9.4,0.83024,0.00018,9.42709]
[1779189698547,38.04,76831.73,9.4,0.83056,0.00018,9.41598]
[1779189699554,38.04,76830.91,9.4,0.83042,0.00018,9.42097]
[1779189701568,38.04,76830.49,9.4,0.83035,0.00018,9.42334]
[1779189704589,38.03,76831.07,9.4,0.83046,0.00018,9.41934]
[1779189705596,38.03,76830.45,9.4,0.83036,0.00018,9.42307]
[1779189706493,38.03,76830.45,9.4,0.83036,0.00018,9.42307]
[1779189706616,38.03,76826.38,9.4,0.82963,0.00018,9.44828]
[1779189707266,38.03,76826.38,9.4,0.82963,0.00018,9.44828]
[1779189707690,38.03,76826.38,9.4,0.82963,0.00018,9.44828]
[1779189707787,38.03,76826.38,9.4,0.82963,0.00018,9.44828]
[1779189707861,38.03,76816.4,9.4,0.82785,0.00018,9.51022]
[1779189709035,38.03,76816.4,9.4,0.82785,0.00018,9.51022]
[1779189709063,38.03,76813.52,9.4,0.82734,0.00018,9.52797]
[1779189712650,38.03,76814.22,9.4,0.82747,0.00018,9.52317]
[1779189714665,38.03,76814.86,9.4,0.8276,0.00018,9.51867]
[1779189715672,38.03,76815.8,9.4,0.82778,0.00018,9.51257]
[1779189716679,38.02,76814.29,9.4,0.82752,0.00018,9.52171]
[1779189720706,38.02,76813.46,9.4,0.8274,0.00018,9.52583]
[1779189722721,38.02,76812.72,9.4,0.82728,0.00018,9.52989]
[1779189723791,38.02,76812.72,9.4,0.82728,0.00018,9.52989]
[1779189723871,38.02,76812.12,9.4,0.82718,0.00018,9.53335]
[1779189724737,38.02,76807.05,9.4,0.82626,0.00018,9.56477]
[1779189726321,38.02,76807.67,9.4,0.82638,0.00018,9.56077]
[1779189730779,38.01,76806.01,9.4,0.8261,0.00018,9.57038]
[1779189735814,38.01,76806.5,9.4,0.82621,0.00018,9.56659]
[1779189737828,38.01,76807.74,9.4,0.82644,0.00018,9.55859]
[1779189739398,38.01,76807.27,9.4,0.82636,0.00018,9.56137]
[1779189739842,38.01,76808.22,9.4,0.82654,0.00018,9.55532]
[1779189740849,38.01,76809.65,9.4,0.8268,0.00018,9.54629]
[1779189741856,38.0,76810.8,9.4,0.82701,0.00018,9.53901]
[1779189744745,38.0,76811.21,9.4,0.82709,0.00018,9.53623]
[1779189751925,38.0,76811.32,9.4,0.82724,0.00018,9.52705]
[1779189754946,38.0,76809.83,9.4,0.82698,0.00018,9.53604]
[1779189755953,38.0,76808.76,9.4,0.82679,0.00018,9.54258]
[1779189759982,37.99,76808.08,9.4,0.82668,0.00018,9.54634]
[1779189765017,37.99,76808.91,9.4,0.82685,0.00018,9.54057]
[1779189767031,37.99,76808.16,9.4,0.82672,0.00018,9.54501]
[1779189769045,37.99,76807.21,9.4,0.82656,0.00018,9.55068]
[1779189774080,37.99,76807.21,9.4,0.82658,0.00018,9.55004]
[1779189779115,37.98,76807.04,9.4,0.82656,0.00018,9.55048]
[1779189781129,37.98,76807.73,9.4,0.82669,0.00018,9.54594]
[1779189786164,37.98,76807.5,9.4,0.82667,0.00018,9.54677]
[1779189791199,37.98,76807.79,9.4,0.82674,0.00018,9.54438]
[1779189796233,37.97,76808.27,9.4,0.82684,0.00018,9.54083]
[1779189801269,37.97,76807.82,9.4,0.82678,0.00018,9.54308]
[1779189806303,37.97,76807.41,9.4,0.82672,0.00018,9.54507]
[1779189811339,37.97,76807.44,9.4,0.82683,0.00018,9.53711]
[1779189812346,37.97,76808.09,9.4,0.82696,0.00018,9.53295]
[1779189817381,37.96,76807.72,9.4,0.8269,0.00018,9.53475]
[1779189822416,37.96,76806.92,9.4,0.82677,0.00018,9.53923]
[1779189823423,37.96,76805.81,9.4,0.82657,0.00018,9.54603]
[1779189825115,37.96,76805.81,9.4,0.82657,0.00018,9.54603]
[1779189825160,37.96,76805.06,9.4,0.82645,0.00018,9.55046]
[1779189826523,37.96,76805.02,9.4,0.82644,0.00018,9.55071]
[1779189826624,37.96,76804.66,9.4,0.82638,0.00018,9.55283]
[1779189827451,37.96,76804.88,9.4,0.82642,0.00018,9.55134]
[1779189828458,37.96,76804.96,9.4,0.82644,0.00018,9.55072]
[1779189829465,37.96,76804.76,9.4,0.8264,0.00018,9.55185]
[1779189830472,37.96,76805.22,9.4,0.82649,0.00018,9.54886]
[1779189831479,37.96,76805.44,9.4,0.82653,0.00018,9.54737]
[1779189832485,37.96,76805.24,9.4,0.8265,0.00018,9.5485]
[1779189834500,37.95,76805.28,9.4,0.82652,0.00018,9.54802]
[1779189838528,37.95,76805.81,9.4,0.82662,0.00018,9.54426]
[1779189839535,37.95,76805.47,9.4,0.82657,0.00018,9.54627]
[1779189841549,37.95,76805.36,9.4,0.82655,0.00018,9.54674]
[1779189842555,37.95,76803.96,9.4,0.8263,0.00018,9.55535]
[1779189843563,37.95,76797.49,9.4,0.82513,0.00018,9.5955]
[1779189844570,37.95,76794.29,9.4,0.82455,0.00018,9.61524]
[1779189845576,37.95,76794.64,9.4,0.82461,0.00018,9.61302]
[1779189846583,37.95,76795.65,9.4,0.8248,0.00018,9.60668]
[1779189847592,37.95,76794.72,9.4,0.82463,0.00018,9.61243]
[1779189848598,37.95,76793.9,9.4,0.82448,0.00018,9.61749]
[1779189849604,37.95,76789.21,9.4,0.82363,0.00018,9.64661]
[1779189850612,37.95,76786.91,9.4,0.82321,0.00018,9.66086]
[1779189855647,37.95,76787.2,9.4,0.82327,0.00018,9.65874]
[1779189860682,37.95,76787.87,9.4,0.8234,0.00018,9.65425]
[1779189864710,37.94,76792.58,9.4,0.82427,0.00018,9.62476]
[1779189867731,37.94,76793.24,9.4,0.82439,0.00018,9.62059]
[1779189868738,37.94,76792.84,9.4,0.82432,0.00018,9.62304]
[1779189869746,37.94,76794.01,9.4,0.82453,0.00018,9.61572]
[1779189870753,37.94,76796.07,9.4,0.82492,0.00018,9.60272]
[1779189871761,37.94,76797.75,9.4,0.82532,0.00018,9.58489]
[1779189872766,37.94,76800.42,9.4,0.82581,0.00018,9.56812]
[1779189873775,37.94,76800.86,9.4,0.8259,0.00018,9.56526]
[1779189874782,37.94,76801.06,9.4,0.82594,0.00018,9.56389]
[1779189875789,37.94,76800.77,9.4,0.82589,0.00018,9.56558]
[1779189876796,37.94,76800.96,9.4,0.82592,0.00018,9.56428]
[1779189879817,37.94,76801.23,9.4,0.82598,0.00018,9.56224]
[1779189881831,37.94,76801.45,9.4,0.82603,0.00018,9.56063]
[1779189884851,37.93,76801.79,9.4,0.8261,0.00018,9.55816]
[1779189885859,37.93,76802.07,9.4,0.82616,0.00018,9.5563]
[1779189886866,37.93,76801.26,9.4,0.82601,0.00018,9.56123]
[1779189887873,37.93,76801.63,9.4,0.82608,0.00018,9.5588]
[1779189889888,37.93,76801.32,9.4,0.82603,0.00018,9.56049]
[1779189891902,37.93,76801.52,9.4,0.82608,0.00018,9.559]
[1779189892910,37.93,76801.32,9.4,0.82604,0.00018,9.56013]
[1779189893916,37.93,76801.54,9.4,0.82609,0.00018,9.55864]
[1779189895931,37.93,76801.35,9.4,0.82606,0.00018,9.55958]
[1779189896938,37.93,76801.03,9.4,0.82601,0.00018,9.56146]
[1779189899059,37.93,76801.12,9.4,0.82603,0.00018,9.56078]
[1779189899135,37.93,76804.19,9.4,0.82659,0.00018,9.5414]
[1779189899958,37.93,76807.55,9.4,0.8272,0.00018,9.52045]
[1779189903987,37.93,76804.17,9.4,0.8266,0.00018,9.54123]
[1779189904994,37.92,76803.08,9.4,0.8264,0.00018,9.54795]
[1779189906000,37.92,76805.83,9.4,0.8269,0.00018,9.53071]
[1779189908015,37.92,76807.68,9.4,0.82724,0.00018,9.51898]
[1779189910029,37.92,76811.06,9.4,0.82786,0.00018,9.49776]
[1779189911035,37.92,76813.45,9.4,0.82829,0.00018,9.48279]
[1779189912043,37.92,76816.83,9.4,0.8289,0.00018,9.46165]
[1779189913050,37.92,76818.47,9.4,0.8292,0.00018,9.45139]
[1779189917078,37.92,76820.46,9.4,0.82955,0.00018,9.43901]
[1779189919093,37.92,76824.68,9.4,0.83031,0.00018,9.4127]
[1779189922114,37.92,76826.49,9.4,0.83064,0.00018,9.40103]
[1779189923606,37.92,76825.76,9.4,0.83052,0.00018,9.40537]
[1779189924128,37.92,76820.58,9.4,0.82959,0.00018,9.43771]
[1779189925135,37.92,76814.73,9.4,0.82854,0.00018,9.4743]
[1779189927149,37.92,76815.73,9.4,0.82872,0.00018,9.46806]
[1779189932185,37.92,76816.21,9.4,0.8289,0.00018,9.45782]
[1779189933192,37.92,76813.94,9.4,0.82849,0.00018,9.472]
[1779189934198,37.92,76809.66,9.4,0.82772,0.00018,9.4987]
[1779189939234,37.92,76807.03,9.4,0.82725,0.00018,9.5149]
[1779189944268,37.92,76806.75,9.4,0.82718,0.00018,9.51706]
[1779189949304,37.92,76807.32,9.4,0.82727,0.00018,9.51409]
[1779189956791,37.93,76807.91,9.4,0.82736,0.00018,9.5109]
[1779189958367,37.93,76813.67,9.4,0.82839,0.00018,9.47558]
[1779189963401,37.93,76814.03,9.4,0.82843,0.00018,9.47415]
[1779189967430,37.93,76818.4,9.4,0.82921,0.00018,9.44699]
[1779189969444,37.93,76821.77,9.4,0.82982,0.00018,9.42598]
[1779189974478,37.93,76822.04,9.4,0.82986,0.00018,9.42444]
[1779189979514,37.93,76821.64,9.4,0.82979,0.00018,9.42702]
[1779189984549,37.93,76822.13,9.4,0.82987,0.00018,9.42404]
[1779189989584,37.93,76822.16,9.4,0.82988,0.00018,9.4239]
[1779189994619,37.93,76821.6,9.4,0.82987,0.00018,9.42021]
[1779189996633,37.93,76819.12,9.4,0.82943,0.00018,9.4357]
[1779190001668,37.93,76820.24,9.4,0.82963,0.00018,9.42864]
[1779190002675,37.93,76822.23,9.4,0.82999,0.00018,9.41621]
[1779190007709,37.93,76820.94,9.4,0.82975,0.00018,9.42429]
[1779190012745,37.93,76820.95,9.4,0.82976,0.00018,9.42423]
[1779190019106,37.93,76821.08,9.4,0.82978,0.00018,9.42341]
[1779190019793,37.93,76814.14,9.4,0.82853,0.00018,9.46671]
[1779190020801,37.93,76808.66,9.4,0.82754,0.00018,9.50083]
[1779190025836,37.93,76810.62,9.4,0.82791,0.00018,9.48816]
[1779190030873,37.93,76811.17,9.4,0.82802,0.00018,9.48436]
[1779190035908,37.93,76812.15,9.4,0.82821,0.00018,9.4779]
[1779190040943,37.93,76812.99,9.4,0.82837,0.00018,9.47238]
[1779190045977,37.93,76812.37,9.4,0.82826,0.00018,9.47598]
[1779190053027,37.92,76813.24,9.4,0.82852,0.00018,9.46299]
[1779190058061,37.92,76813.42,9.4,0.82856,0.00018,9.46168]
[1779190060924,37.92,76814.24,9.4,0.82871,0.00018,9.45649]
[1779190066117,37.92,76817.34,9.4,0.82927,0.00018,9.43703]
[1779190071152,37.92,76817.65,9.4,0.82933,0.00018,9.43509]
[1779190073078,37.92,76816.78,9.4,0.82917,0.00018,9.44051]
[1779190078202,37.92,76816.84,9.4,0.82919,0.00018,9.44007]
[1779190082230,37.92,76813.07,9.4,0.82851,0.00018,9.46355]
[1779190083237,37.92,76811.4,9.4,0.82821,0.00018,9.47395]
[1779190088272,37.92,76811.43,9.4,0.82822,0.00018,9.4735]
[1779190093307,37.92,76813.2,9.4,0.82855,0.00018,9.46216]
[1779190098345,37.92,76813.24,9.4,0.82856,0.00018,9.46173]
[1779190104387,37.92,76813.38,9.4,0.82859,0.00018,9.46064]
[1779190105395,37.92,76815.11,9.4,0.8289,0.00018,9.44981]
[1779190110429,37.92,76815.01,9.4,0.82889,0.00018,9.45033]
[1779190115471,37.92,76813.46,9.4,0.82871,0.00018,9.45269]
[1779190120506,37.92,76814.39,9.4,0.82888,0.00018,9.44676]
[1779190125541,37.92,76816.13,9.4,0.8292,0.00018,9.43582]
[1779190126548,37.92,76817.87,9.4,0.82951,0.00018,9.42495]
[1779190131585,37.92,76817.49,9.4,0.82944,0.00018,9.42736]
[1779190134088,37.92,76817.6,9.4,0.82946,0.00018,9.42667]
[1779190139541,37.92,76817.6,9.4,0.82946,0.00018,9.42671]
[1779190142661,37.92,76820.5,9.4,0.82998,0.00018,9.40862]
[1779190147697,37.92,76821.24,9.4,0.83011,0.00018,9.40414]
[1779190150717,37.92,76823.83,9.4,0.83057,0.00018,9.38804]
[1779190151725,37.92,76825.44,9.4,0.83086,0.00018,9.37803]
[1779190156760,37.92,76824.85,9.4,0.83074,0.00018,9.38201]
[1779190162802,37.92,76823.92,9.4,0.83056,0.00018,9.38823]
[1779190164191,37.92,76823.92,9.4,0.83056,0.00018,9.38823]
[1779190164293,37.92,76821.13,9.4,0.83006,0.00018,9.40573]
[1779190164816,37.92,76818.79,9.4,0.82964,0.00018,9.42039]
[1779190169851,37.92,76820.21,9.4,0.82989,0.00018,9.41174]
[1779190174891,37.92,76819.93,9.4,0.82993,0.00018,9.40655]
[1779190180934,37.93,76820.56,9.4,0.83003,0.00018,9.40306]
[1779190181969,37.93,76820.56,9.4,0.83003,0.00018,9.40306]
[1779190188991,37.93,76820.73,9.4,0.83004,0.00018,9.40269]
[1779190194145,37.93,76820.9,9.4,0.83006,0.00018,9.40182]
[1779190200248,37.93,76820.76,9.4,0.83002,0.00018,9.40349]
[1779190206125,37.94,76820.98,9.4,0.83003,0.00018,9.40287]
[1779190208140,37.94,76823.87,9.4,0.83055,0.00018,9.38504]
[1779190209147,37.94,76826.9,9.4,0.83109,0.00018,9.36625]
[1779190210154,37.94,76825.31,9.4,0.8308,0.00018,9.37634]
[1779190211161,37.94,76823.63,9.4,0.83049,0.00018,9.38697]
[1779190211779,37.94,76823.63,9.4,0.83049,0.00018,9.38697]
[1779190218209,37.94,76822.45,9.4,0.83026,0.00018,9.39519]
[1779190224252,37.95,76821.95,9.4,0.83015,0.00018,9.39901]
[1779190224842,37.95,76821.95,9.4,0.83015,0.00018,9.39901]
[1779190225259,37.95,76824.81,9.4,0.83066,0.00018,9.38127]
[1779190226266,37.95,76826.65,9.4,0.83098,0.00018,9.36993]
[1779190231301,37.95,76827.13,9.4,0.83114,0.00018,9.36049]
[1779190235813,37.95,76827.69,9.4,0.83122,0.00018,9.35763]
[1779190236336,37.96,76825.74,9.4,0.83087,0.00018,9.36997]
[1779190237343,37.96,76822.83,9.4,0.83034,0.00018,9.3883]
[1779190242378,37.96,76822.09,9.4,0.83019,0.00018,9.39357]
[1779190247413,37.96,76821.75,9.4,0.83012,0.00018,9.39628]
[1779190249427,37.96,76823.78,9.4,0.83047,0.00018,9.38385]
[1779190249726,37.96,76823.78,9.4,0.83047,0.00018,9.38385]
[1779190250433,37.96,76825.49,9.4,0.83078,0.00018,9.3733]
[1779190251441,37.96,76827.74,9.4,0.83117,0.00018,9.35939]
[1779190256475,37.97,76828.98,9.4,0.83138,0.00018,9.35223]
[1779190261512,37.97,76828.86,9.4,0.83136,0.00018,9.3528]
[1779190265539,37.96,76826.07,9.4,0.83087,0.00018,9.37005]
[1779190266183,37.96,76826.07,9.4,0.83087,0.00018,9.37005]
[1779190266547,37.96,76824.25,9.4,0.83055,0.00018,9.38133]
[1779190271582,37.96,76823.69,9.4,0.83046,0.00018,9.38433]
[1779190276616,37.96,76823.39,9.4,0.83042,0.00018,9.3857]
[1779190279637,37.96,76825.34,9.4,0.83078,0.00018,9.37322]
[1779190280645,37.96,76826.93,9.4,0.83106,0.00018,9.36321]
[1779190282659,37.96,76824.54,9.4,0.83064,0.00018,9.37795]
[1779190286686,37.96,76822.48,9.4,0.83028,0.00018,9.3904]
[1779190291722,37.96,76822.66,9.4,0.83041,0.00018,9.38203]
[1779190296756,37.96,76823.97,9.4,0.83064,0.00018,9.3741]
[1779190297764,37.96,76826.18,9.4,0.83104,0.00018,9.36023]
[1779190302799,37.96,76825.9,9.4,0.831,0.00018,9.36168]
[1779190304813,37.95,76821.18,9.4,0.83015,0.00018,9.39103]
[1779190306826,37.95,76816.87,9.4,0.82938,0.00018,9.4179]
[1779190307834,37.95,76814.14,9.4,0.82889,0.00018,9.43498]
[1779190311862,37.96,76811.96,9.4,0.82849,0.00018,9.44868]
[1779190316897,37.96,76810.34,9.4,0.8282,0.00018,9.4588]
[1779190321932,37.96,76810.85,9.4,0.82829,0.00018,9.45557]
[1779190326967,37.95,76812.53,9.4,0.8286,0.00018,9.44504]
[1779190329988,37.95,76814.72,9.4,0.82899,0.00018,9.43139]
[1779190336030,37.95,76816.04,9.4,0.82923,0.00018,9.42315]
[1779190337989,37.95,76816.53,9.4,0.82932,0.00018,9.42008]
[1779190338044,37.95,76818.5,9.4,0.82967,0.00018,9.40779]
[1779190339051,37.95,76823.13,9.4,0.8305,0.00018,9.37891]
[1779190342072,37.96,76824.66,9.4,0.83077,0.00018,9.36952]
[1779190347107,37.96,76824.24,9.4,0.83069,0.00018,9.37246]
[1779190352144,37.96,76822.57,9.4,0.83047,0.00018,9.376]
[1779190355745,37.96,76821.82,9.4,0.83034,0.00018,9.38082]
[1779190366242,37.96,76821.27,9.4,0.83021,0.00018,9.38517]
[1779190368256,37.96,76819.82,9.4,0.82995,0.00018,9.39437]
[1779190373290,37.97,76818.89,9.4,0.82977,0.00018,9.4005]
[1779190378329,37.97,76816.16,9.4,0.82927,0.00018,9.41785]
[1779190379336,37.97,76810.19,9.4,0.82819,0.00018,9.45511]
[1779190380343,37.97,76808.38,9.4,0.82786,0.00018,9.46638]
[1779190386385,37.97,76808.38,9.4,0.82787,0.00018,9.46621]
[1779190391420,37.97,76805.87,9.4,0.82742,0.00018,9.48165]
[1779190392427,37.97,76804.02,9.4,0.82708,0.00018,9.49315]
[1779190393433,37.97,76804.54,9.4,0.82718,0.00018,9.48986]
[1779190394440,37.96,76804.36,9.4,0.82715,0.00018,9.49094]
[1779190396454,37.96,76804.09,9.4,0.8271,0.00018,9.49253]
[1779190398469,37.96,76803.3,9.4,0.82696,0.00018,9.49735]
[1779190401490,37.96,76803.08,9.4,0.82693,0.00018,9.49856]
[1779190402497,37.96,76802.6,9.4,0.82684,0.00018,9.50149]
[1779190403503,37.96,76801.96,9.4,0.82672,0.00018,9.5056]
[1779190404511,37.96,76800.88,9.4,0.82652,0.00018,9.51245]
[1779190405518,37.96,76800.57,9.4,0.82646,0.00018,9.51449]
[1779190410552,37.97,76800.48,9.4,0.82643,0.00018,9.51557]
[1779190411560,37.97,76801.24,9.4,0.82667,0.00018,9.50351]
[1779190412566,37.97,76801.89,9.4,0.82679,0.00018,9.49939]
[1779190413574,37.97,76804.37,9.4,0.82724,0.00018,9.48388]
[1779190414580,37.97,76804.19,9.4,0.82721,0.00018,9.48494]
[1779190415587,37.97,76804.51,9.4,0.82727,0.00018,9.4829]
[1779190418608,37.97,76805.04,9.4,0.82737,0.00018,9.47948]
[1779190419616,37.96,76805.59,9.4,0.82747,0.00018,9.47601]
[1779190426666,37.96,76805.7,9.4,0.8275,0.00018,9.47503]
[1779190428679,37.96,76805.43,9.4,0.82745,0.00018,9.47663]
[1779190429686,37.96,76805.31,9.4,0.82743,0.00018,9.47734]
[1779190430693,37.96,76806.77,9.4,0.8277,0.00018,9.46824]
[1779190431700,37.96,76811.55,9.4,0.82856,0.00018,9.43837]
[1779190432396,37.96,76811.55,9.4,0.82856,0.00018,9.43837]
[1779190432785,37.96,76811.55,9.4,0.82856,0.00018,9.43837]
[1779190432707,37.96,76813.19,9.4,0.82886,0.00018,9.42815]
[1779190433713,37.96,76815.47,9.4,0.82927,0.00018,9.41395]
[1779190438748,37.96,76814.88,9.4,0.82916,0.00018,9.41778]
[1779190440762,37.96,76812.42,9.4,0.82871,0.00018,9.43316]
[1779190448819,37.96,76813.19,9.4,0.82885,0.00018,9.42839]
[1779190453853,37.96,76812.88,9.4,0.8288,0.00018,9.43033]
[1779190456874,37.96,76811.39,9.4,0.82853,0.00018,9.43959]
[1779190463924,37.96,76811.53,9.4,0.82856,0.00018,9.4386]
[1779190468960,37.96,76813.35,9.4,0.82889,0.00018,9.42719]
[1779190471980,37.96,76812.09,9.4,0.82876,0.00018,9.42777]
[1779190477015,37.96,76811.69,9.4,0.82869,0.00018,9.4302]
[1779190482049,37.96,76812.24,9.4,0.82879,0.00018,9.42671]
[1779190487090,37.96,76812.42,9.4,0.82882,0.00018,9.42553]
[1779190492126,37.96,76814.68,9.4,0.82923,0.00018,9.4114]
[1779190494139,37.96,76816.36,9.4,0.82953,0.00018,9.40094]
[1779190496636,37.96,76816.56,9.4,0.82957,0.00018,9.39972]
[1779190502196,37.96,76818.09,9.4,0.82984,0.00018,9.39034]
[1779190505217,37.96,76819.6,9.4,0.83011,0.00018,9.38103]
[1779190510252,37.96,76818.81,9.4,0.82996,0.00018,9.38619]
[1779190513273,37.96,76815.67,9.4,0.82939,0.00018,9.40589]
[1779190514280,37.96,76813.41,9.4,0.82898,0.00018,9.42]
[1779190515080,37.96,76813.41,9.4,0.82898,0.00018,9.42]
[1779190522336,37.96,76812.11,9.4,0.82875,0.00018,9.42803]
[1779190530392,37.96,76812.0,9.4,0.82874,0.00018,9.4284]
[1779190532406,37.96,76808.0,9.4,0.82812,0.00018,9.44591]
[1779190537441,37.96,76809.12,9.4,0.82833,0.00018,9.43861]
[1779190542476,37.96,76809.03,9.4,0.82833,0.00018,9.4387]
[1779190546503,37.96,76803.22,9.4,0.82728,0.00018,9.47453]
[1779190547511,37.96,76800.78,9.4,0.82684,0.00018,9.4896]
[1779190548518,37.96,76800.51,9.4,0.8268,0.00018,9.49112]
[1779190550531,37.95,76799.61,9.4,0.82664,0.00018,9.49659]
[1779190553552,37.96,76800.26,9.4,0.82675,0.00018,9.49265]
[1779190554559,37.96,76800.81,9.4,0.82685,0.00018,9.48928]
[1779190556574,37.96,76801.17,9.4,0.82692,0.00018,9.4871]
[1779190557581,37.96,76800.89,9.4,0.82686,0.00018,9.48887]
[1779190559595,37.96,76801.1,9.4,0.8269,0.00018,9.48762]
[1779190561608,37.96,76804.79,9.4,0.82757,0.00018,9.46469]
[1779190562616,37.96,76806.05,9.4,0.8278,0.00018,9.4569]
[1779190567651,37.96,76806.92,9.4,0.82794,0.00018,9.45183]
[1779190573693,37.96,76806.64,9.4,0.82788,0.00018,9.45402]
[1779190576714,37.96,76808.39,9.4,0.82819,0.00018,9.44329]
[1779190585777,37.96,76807.87,9.4,0.82808,0.00018,9.44712]
[1779190592826,37.96,76807.43,9.4,0.82812,0.00018,9.44195]
[1779190593839,37.96,76805.96,9.4,0.82785,0.00018,9.451]
[1779190595853,37.96,76803.18,9.4,0.82736,0.00018,9.46795]
[1779190596861,37.96,76798.78,9.4,0.82656,0.00018,9.49521]
[1779190597867,37.96,76797.85,9.4,0.82639,0.00018,9.501]
[1779190598875,37.96,76798.11,9.4,0.82644,0.00018,9.4994]
[1779190603910,37.96,76797.75,9.4,0.82639,0.00018,9.50108]
[1779190605924,37.96,76795.63,9.4,0.826,0.00018,9.51428]
[1779190606930,37.96,76795.23,9.4,0.82593,0.00018,9.51675]
[1779190608944,37.96,76795.76,9.4,0.82603,0.00018,9.51341]
[1779190611966,37.95,76796.83,9.4,0.82624,0.00018,9.50634]
[1779190612972,37.95,76797.44,9.4,0.82635,0.00018,9.50236]
[1779190613643,37.95,76797.44,9.4,0.82635,0.00018,9.50236]
[1779190613980,37.95,76796.87,9.4,0.82625,0.00018,9.50573]
[1779190614987,37.95,76797.4,9.4,0.82636,0.00018,9.50225]
[1779190616051,37.95,76797.42,9.4,0.82637,0.00018,9.50195]
[1779190617001,37.95,76797.07,9.4,0.82631,0.00018,9.50395]
[1779190620023,37.95,76797.37,9.4,0.82638,0.00018,9.50155]
[1779190623043,37.94,76798.03,9.4,0.82651,0.00018,9.49693]
[1779190625056,37.94,76797.39,9.4,0.8264,0.00018,9.50058]
[1779190626063,37.94,76796.09,9.4,0.82617,0.00018,9.50851]
[1779190627300,37.94,76796.81,9.4,0.82631,0.00018,9.50385]
[1779190628078,37.94,76796.4,9.4,0.82624,0.00018,9.50623]
[1779190632105,37.94,76796.78,9.4,0.82633,0.00018,9.50318]
[1779190636134,37.93,76791.1,9.4,0.82531,0.00018,9.53789]
[1779190637141,37.93,76785.7,9.4,0.82432,0.00018,9.57148]
[1779190638574,37.93,76783.85,9.4,0.82398,0.00018,9.58292]
[1779190639155,37.93,76782.11,9.4,0.82366,0.00018,9.59366]
[1779190644189,37.93,76782.1,9.4,0.82367,0.00018,9.59325]
[1779190645988,37.93,76782.1,9.4,0.82367,0.00018,9.59325]
[1779190649172,37.93,76782.18,9.4,0.8237,0.00018,9.59239]
[1779190649550,37.93,76783.58,9.4,0.82396,0.00018,9.58359]
[1779190650290,37.93,76783.58,9.4,0.82396,0.00018,9.58359]
[1779190650394,37.93,76784.73,9.4,0.82417,0.00018,9.57634]
[1779190651667,37.93,76782.34,9.4,0.82383,0.00018,9.58389]
[1779190652245,37.93,76780.56,9.4,0.82351,0.00018,9.59487]
[1779190655582,37.93,76781.91,9.4,0.82376,0.00018,9.58614]
[1779190656274,37.93,76782.65,9.4,0.8239,0.00018,9.58144]
[1779190657735,37.93,76782.65,9.4,0.8239,0.00018,9.58144]
[1779190658288,37.92,76785.41,9.4,0.82442,0.00018,9.56406]
[1779190659702,37.92,76786.17,9.4,0.82456,0.00018,9.55925]
[1779190661510,37.92,76789.86,9.4,0.82524,0.00018,9.53612]
[1779190662691,37.92,76794.63,9.4,0.82612,0.00018,9.50635]
[1779190663323,37.92,76796.21,9.4,0.82641,0.00018,9.49631]
[1779190665337,37.92,76796.68,9.4,0.82651,0.00018,9.49302]
[1779190666343,37.92,76796.28,9.4,0.82644,0.00018,9.49533]
[1779190669365,37.92,76795.27,9.4,0.82627,0.00018,9.50108]
[1779190670921,37.92,76793.65,9.4,0.82599,0.00018,9.51077]
[1779190673392,37.91,76793.25,9.4,0.82593,0.00018,9.51284]
[1779190678428,37.91,76792.93,9.4,0.82587,0.00018,9.51463]
[1779190682456,37.91,76792.19,9.4,0.82575,0.00018,9.51893]
[1779190683462,37.91,76792.74,9.4,0.82585,0.00018,9.51542]
[1779190686484,37.91,76793.16,9.4,0.82593,0.00018,9.51255]
[1779190691519,37.91,76793.21,9.4,0.82595,0.00018,9.51182]
[1779190695547,37.91,76794.27,9.4,0.82616,0.00018,9.50485]
[1779190696553,37.91,76796.15,9.4,0.8265,0.00018,9.49304]
[1779190698031,37.91,76795.8,9.4,0.82644,0.00018,9.49509]
[1779190702595,37.9,76797.09,9.4,0.82669,0.00018,9.4866]
[1779190703603,37.9,76798.1,9.4,0.82688,0.00018,9.48009]
[1779190705617,37.9,76797.83,9.4,0.82685,0.00018,9.48137]
[1779190707226,37.9,76797.83,9.4,0.82685,0.00018,9.48137]
[1779190710269,37.9,76797.69,9.4,0.82684,0.00018,9.48163]
[1779190711659,37.9,76797.41,9.4,0.82689,0.00018,9.47586]
[1779190712666,37.9,76796.29,9.4,0.82669,0.00018,9.48282]
[1779190713673,37.9,76795.82,9.4,0.8266,0.00018,9.48572]
[1779190714726,37.9,76796.52,9.4,0.82673,0.00018,9.48131]
[1779190715687,37.9,76796.14,9.4,0.82666,0.00018,9.48365]
[1779190717701,37.9,76795.72,9.4,0.82659,0.00018,9.4862]
[1779190720722,37.89,76794.47,9.4,0.82636,0.00018,9.49388]
[1779190721729,37.89,76791.16,9.4,0.82576,0.00018,9.51448]
[1779190723141,37.89,76790.87,9.4,0.82571,0.00018,9.51613]
[1779190723894,37.89,76783.47,9.4,0.82435,0.00018,9.56226]
[1779190724749,37.89,76781.09,9.4,0.82391,0.00018,9.57696]
[1779190729785,37.89,76781.09,9.4,0.82394,0.00018,9.57624]
[1779190730792,37.89,76781.64,9.4,0.82404,0.00018,9.57267]
[1779190731799,37.89,76782.79,9.4,0.82426,0.00018,9.56536]
[1779190734845,37.89,76783.04,9.4,0.82431,0.00018,9.56356]
[1779190735981,37.89,76783.46,9.4,0.82439,0.00018,9.56081]
[1779190735987,37.89,76780.77,9.4,0.8239,0.00018,9.57731]
[1779190736834,37.89,76779.79,9.4,0.82372,0.00018,9.58341]
[1779190738525,37.88,76779.91,9.4,0.82375,0.00018,9.58238]
[1779190738848,37.88,76779.3,9.4,0.82364,0.00018,9.58618]
[1779190740514,37.88,76779.28,9.4,0.82364,0.00018,9.58616]
[1779190740862,37.88,76778.71,9.4,0.82354,0.00018,9.58956]
[1779190743883,37.88,76777.86,9.4,0.8234,0.00018,9.59438]
[1779190749926,37.88,76778.02,9.4,0.82345,0.00018,9.59246]
[1779190754961,37.87,76775.71,9.4,0.82305,0.00019,9.60612]
[1779190756059,37.87,76775.71,9.4,0.82305,0.00019,9.60612]
[1779190757046,37.87,76775.3,9.4,0.82297,0.00019,9.60853]
[1779190757071,37.87,76749.63,9.4,0.81818,0.00019,9.76799]
[1779190758000,37.87,76742.24,9.4,0.81678,0.00019,9.81391]
[1779190759007,37.87,76740.24,9.4,0.8164,0.00019,9.82635]
[1779190760096,37.87,76740.24,9.4,0.8164,0.00019,9.82635]
[1779190761030,37.87,76743.54,9.4,0.81703,0.00019,9.80585]
[1779190762038,37.87,76747.66,9.4,0.81781,0.00019,9.78026]
[1779190766076,37.87,76751.84,9.4,0.81859,0.00019,9.75441]
[1779190767079,37.87,76755.5,9.4,0.81928,0.00019,9.7316]
[1779190771107,37.87,76754.89,9.4,0.81928,0.00019,9.72786]
[1779190772114,37.87,76754.03,9.4,0.81912,0.00019,9.73314]
[1779190773121,37.87,76753.61,9.4,0.81904,0.00019,9.73567]
[1779190774128,37.87,76753.11,9.4,0.81895,0.00019,9.7387]
[1779190775170,37.87,76752.23,9.4,0.81878,0.00019,9.74416]
[1779190776147,37.87,76747.78,9.4,0.81794,0.00019,9.77188]
[1779190777154,37.87,76745.17,9.4,0.81744,0.00019,9.7882]
[1779190778161,37.87,76742.46,9.4,0.81693,0.00019,9.80504]
[1779190779235,37.87,76742.46,9.4,0.81693,0.00019,9.80504]
[1779190779168,37.87,76739.51,9.4,0.81637,0.00019,9.82333]
[1779190779786,37.87,76739.51,9.4,0.81637,0.00019,9.82333]
[1779190780175,37.87,76734.34,9.4,0.81539,0.00019,9.85535]
[1779190780265,37.87,76734.34,9.4,0.81539,0.00019,9.85535]
[1779190780392,37.87,76734.34,9.4,0.81539,0.00019,9.85535]
[1779190781182,37.87,76730.86,9.4,0.81472,0.00019,9.877]
[1779190782033,37.87,76730.86,9.4,0.81472,0.00019,9.877]
[1779190782189,37.87,76731.55,9.4,0.81485,0.00019,9.87281]
[1779190783196,37.87,76730.85,9.4,0.81471,0.00019,9.87723]
[1779190787224,37.87,76731.49,9.4,0.81483,0.00019,9.87363]
[1779190788231,37.87,76735.1,9.4,0.81551,0.00019,9.85139]
[1779190789238,37.87,76735.97,9.4,0.81567,0.00019,9.84613]
[1779190789284,37.87,76735.97,9.4,0.81567,0.00019,9.84613]
[1779190795284,37.88,76735.9,9.4,0.81563,0.00019,9.84736]
[1779190797298,37.88,76735.26,9.4,0.81551,0.00019,9.85157]
[1779190799311,37.88,76733.91,9.4,0.81524,0.00019,9.86018]
[1779190801518,37.88,76733.94,9.4,0.81524,0.00019,9.86011]
[1779190801549,37.88,76732.48,9.4,0.81496,0.00019,9.86926]
[1779190802335,37.88,76730.98,9.4,0.81467,0.00019,9.87865]
[1779190803342,37.88,76729.43,9.4,0.81437,0.00019,9.88833]
[1779190808377,37.89,76728.58,9.4,0.8142,0.00019,9.89401]
[1779190809384,37.89,76727.9,9.4,0.81407,0.00019,9.89829]
[1779190810391,37.89,76727.21,9.4,0.81393,0.00019,9.90263]
[1779190811398,37.89,76728.29,9.4,0.81414,0.00019,9.89601]
[1779190814419,37.89,76729.0,9.4,0.81426,0.00019,9.89185]
[1779190817440,37.89,76727.46,9.4,0.81396,0.00019,9.90161]
[1779190819536,37.89,76727.46,9.4,0.81396,0.00019,9.90161]
[1779190822474,37.89,76728.26,9.4,0.81412,0.00019,9.89647]
[1779190825600,37.89,76727.97,9.4,0.81407,0.00019,9.89808]
[1779190825699,37.89,76727.07,9.4,0.8139,0.00019,9.90368]
[1779190828517,37.89,76727.82,9.4,0.81405,0.00019,9.89874]
[1779190831538,37.88,76726.92,9.4,0.81398,0.00019,9.89688]
[1779190836573,37.88,76726.89,9.4,0.81399,0.00019,9.89668]
[1779190840601,37.88,76726.13,9.4,0.81385,0.00019,9.90113]
[1779190845636,37.88,76725.83,9.4,0.81379,0.00019,9.90313]
[1779190850672,37.88,76725.79,9.4,0.81378,0.00019,9.90352]
[1779190856713,37.88,76723.2,9.4,0.81327,0.00019,9.91987]
[1779190857721,37.88,76721.07,9.4,0.81286,0.00019,9.93307]
[1779190859012,37.88,76721.07,9.4,0.81286,0.00019,9.93307]
[1779190859097,37.88,76717.38,9.4,0.81215,0.00019,9.95587]
[1779190859355,37.88,76717.38,9.4,0.81215,0.00019,9.95587]
[1779190859735,37.88,76712.04,9.4,0.81112,0.00019,9.98881]
[1779190860743,37.89,76707.74,9.4,0.81028,0.00019,10.01541]
[1779190861750,37.89,76704.6,9.4,0.80967,0.00019,10.03484]
[1779190862757,37.89,76703.49,9.4,0.80945,0.00019,10.04175]
[1779190866785,37.89,76699.55,9.4,0.80868,0.00019,10.0662]
[1779190870813,37.89,76697.9,9.4,0.80836,0.00019,10.07646]
[1779190871820,37.89,76695.71,9.4,0.80792,0.0002,10.0901]
[1779190872428,37.89,76695.71,9.4,0.80792,0.0002,10.0901]
[1779190872826,37.89,76693.76,9.4,0.80754,0.0002,10.10223]
[1779190873834,37.89,76692.91,9.4,0.80737,0.0002,10.1076]
[1779190875046,37.89,76692.91,9.4,0.80737,0.0002,10.1076]
[1779190875206,37.89,76693.67,9.4,0.80751,0.0002,10.10322]
[1779190876193,37.89,76693.67,9.4,0.80751,0.0002,10.10322]
[1779190876242,37.89,76695.05,9.4,0.80778,0.0002,10.09474]
[1779190879876,37.89,76694.28,9.4,0.80761,0.0002,10.10007]
[1779190884912,37.9,76693.87,9.4,0.80751,0.0002,10.10323]
[1779190889946,37.9,76693.41,9.4,0.8074,0.0002,10.10668]
[1779190894981,37.9,76694.75,9.4,0.80773,0.0002,10.09187]
[1779190899009,37.91,76693.66,9.4,0.8075,0.0002,10.09912]
[1779190900028,37.91,76692.56,9.4,0.80729,0.0002,10.106]
[1779190905059,37.91,76692.43,9.4,0.80724,0.0002,10.10742]
[1779190906441,37.91,76692.43,9.4,0.80724,0.0002,10.10742]
[1779190909086,37.91,76690.47,9.4,0.80684,0.0002,10.11993]
[1779190910095,37.91,76685.5,9.4,0.80586,0.0002,10.15051]
[1779190911074,37.91,76685.5,9.4,0.80586,0.0002,10.15051]
[1779190912115,37.92,76681.21,9.4,0.80501,0.0002,10.17695]
[1779190917150,37.92,76681.4,9.4,0.80502,0.0002,10.1767]
[1779190922184,37.92,76683.71,9.4,0.80545,0.0002,10.1635]
[1779190923192,37.93,76686.06,9.4,0.8059,0.0002,10.1493]
[1779190925206,37.93,76686.91,9.4,0.80606,0.0002,10.14452]
[1779190927220,37.93,76688.39,9.4,0.80633,0.0002,10.13592]
[1779190928226,37.93,76692.11,9.4,0.80705,0.0002,10.11336]
[1779190929233,37.93,76693.8,9.4,0.80738,0.0002,10.10314]
[1779190930241,37.93,76696.57,9.4,0.80792,0.0002,10.08631]
[1779190932255,37.93,76698.24,9.4,0.80823,0.00019,10.07644]
[1779190933263,37.94,76699.59,9.4,0.80849,0.00019,10.06834]
[1779190935276,37.94,76700.48,9.4,0.80865,0.00019,10.06329]
[1779190936282,37.94,76701.22,9.4,0.80878,0.00019,10.05896]
[1779190937289,37.94,76700.4,9.4,0.80862,0.00019,10.06421]
[1779190938297,37.94,76698.88,9.4,0.80832,0.00019,10.07375]
[1779190939304,37.94,76693.33,9.4,0.80723,0.0002,10.10799]
[1779190940311,37.94,76688.08,9.4,0.80619,0.0002,10.1403]
[1779190946353,37.95,76688.08,9.4,0.80617,0.0002,10.14098]
[1779190950380,37.95,76688.99,9.4,0.80634,0.0002,10.13587]
[1779190953402,37.95,76690.18,9.4,0.80665,0.0002,10.12176]
[1779190955416,37.95,76691.74,9.4,0.80695,0.0002,10.11248]
[1779190956423,37.95,76694.21,9.4,0.80743,0.0002,10.0975]
[1779190957429,37.95,76695.96,9.4,0.80776,0.0002,10.08694]
[1779190962465,37.96,76694.83,9.4,0.80752,0.0002,10.09476]
[1779190964221,37.96,76694.83,9.4,0.80752,0.0002,10.09476]
[1779190964478,37.96,76697.53,9.4,0.80803,0.00019,10.07856]
[1779190965485,37.96,76698.88,9.4,0.80829,0.00019,10.07047]
[1779190967499,37.96,76696.77,9.4,0.80786,0.0002,10.08382]
[1779190968919,37.96,76695.3,9.4,0.80757,0.0002,10.09302]
[1779190972535,37.97,76692.84,9.4,0.80707,0.0002,10.10878]
[1779190974165,37.97,76691.41,9.4,0.80679,0.0002,10.11768]
[1779190975556,37.97,76686.9,9.4,0.80589,0.0002,10.14556]
[1779190976562,37.97,76683.64,9.4,0.80525,0.0002,10.1656]
[1779190977570,37.97,76682.23,9.4,0.80497,0.0002,10.17429]
[1779190981598,37.97,76683.64,9.4,0.80524,0.0002,10.16598]
[1779190984455,37.97,76684.26,9.4,0.80536,0.0002,10.16228]
[1779190983612,37.97,76685.01,9.4,0.8055,0.0002,10.15779]
[1779190985625,37.97,76683.4,9.4,0.80518,0.0002,10.16783]
[1779190988646,37.98,76684.77,9.4,0.80543,0.0002,10.15993]
[1779190989654,37.98,76685.95,9.4,0.80566,0.0002,10.15293]
[1779190991668,37.98,76687.28,9.4,0.80591,0.0002,10.14523]
[1779190993681,37.98,76685.03,9.4,0.80545,0.0002,10.15942]
[1779190994689,37.98,76681.94,9.4,0.80484,0.0002,10.17851]
[1779190996703,37.99,76681.01,9.4,0.80464,0.0002,10.18455]
[1779190997710,37.99,76680.06,9.4,0.80445,0.0002,10.19057]
[1779190999724,37.99,76679.25,9.4,0.80427,0.0002,10.19615]
[1779191002241,37.99,76679.25,9.4,0.80427,0.0002,10.19615]
[1779191002251,37.99,76678.29,9.4,0.80406,0.0002,10.20263]
[1779191002745,37.99,76675.29,9.4,0.80346,0.0002,10.22122]
[1779191003752,38.0,76674.01,9.4,0.80319,0.0002,10.2293]
[1779191004758,38.0,76675.0,9.4,0.80338,0.0002,10.22353]
[1779191009795,38.0,76675.58,9.4,0.80345,0.0002,10.22132]
[1779191011808,38.01,76676.7,9.4,0.80375,0.0002,10.2078]
[1779191016844,38.01,76676.1,9.4,0.80359,0.0002,10.21277]
[1779191018858,38.02,76674.57,9.4,0.80328,0.0002,10.2226]
[1779191019866,38.03,76671.25,9.4,0.80254,0.0002,10.24521]
[1779191020872,38.03,76666.44,9.4,0.80158,0.0002,10.27465]
[1779191021880,38.03,76665.28,9.4,0.80134,0.0002,10.28189]
[1779191023895,38.03,76666.18,9.4,0.80151,0.0002,10.2768]
[1779191024903,38.03,76667.23,9.4,0.80171,0.0002,10.27062]
[1779191029942,38.04,76667.2,9.4,0.80168,0.0002,10.27178]
[1779191034977,38.08,76670.79,9.4,0.80216,0.0002,10.25727]
[1779191035984,38.08,76673.74,9.4,0.80273,0.0002,10.23969]
[1779191036993,38.08,76674.56,9.4,0.80288,0.0002,10.23507]
[1779191038000,38.08,76676.02,9.4,0.80316,0.0002,10.22656]
[1779191040017,38.09,76677.2,9.4,0.80337,0.0002,10.22014]
[1779191042028,38.09,76678.19,9.4,0.80354,0.0002,10.21462]
[1779191043034,38.09,76680.79,9.4,0.80405,0.0002,10.19907]
[1779191045048,38.09,76676.67,9.4,0.80322,0.0002,10.22476]
[1779191046056,38.1,76675.2,9.4,0.80292,0.0002,10.23402]
[1779191051091,38.1,76675.55,9.4,0.80293,0.0002,10.23353]
[1779191052099,38.11,76672.57,9.4,0.80233,0.0002,10.25194]
[1779191053107,38.11,76669.76,9.4,0.80177,0.0002,10.26928]
[1779191053947,38.11,76669.76,9.4,0.80177,0.0002,10.26928]
[1779191054037,38.11,76669.76,9.4,0.80177,0.0002,10.26928]
[1779191054310,38.11,76663.01,9.4,0.80042,0.0002,10.31045]
[1779191055055,38.11,76663.01,9.4,0.80042,0.0002,10.31045]
[1779191055177,38.11,76652.61,9.4,0.79834,0.0002,10.37329]
[1779191055653,38.11,76652.61,9.4,0.79834,0.0002,10.37329]
[1779191056479,38.11,76653.08,9.4,0.79842,0.0002,10.37101]
[1779191056564,38.11,76653.08,9.4,0.79842,0.0002,10.37101]
[1779191057199,38.11,76634.27,9.4,0.79463,0.0002,10.48422]
[1779191058206,38.11,76612.84,9.4,0.79025,0.00021,10.61286]
[1779191059141,38.11,76612.84,9.4,0.79025,0.00021,10.61286]
[1779191059710,38.11,76612.84,9.4,0.79025,0.00021,10.61286]
[1779191059289,38.12,76600.61,9.4,0.78772,0.00021,10.68603]
[1779191060162,38.12,76600.61,9.4,0.78772,0.00021,10.68603]
[1779191060469,38.12,76585.06,9.4,0.78448,0.00021,10.77835]
[1779191061252,38.12,76585.06,9.4,0.78448,0.00021,10.77835]
[1779191061310,38.12,76585.06,9.4,0.78448,0.00021,10.77835]
[1779191061378,38.12,76585.06,9.4,0.78448,0.00021,10.77835]
[1779191061466,38.14,76579.0,9.4,0.78307,0.00021,10.81829]
[1779191063128,38.14,76578.41,9.4,0.78295,0.00021,10.82176]
[1779191063468,38.14,76578.41,9.4,0.78295,0.00021,10.82176]
[1779191063499,38.16,76583.91,9.4,0.78398,0.00021,10.79284]
[1779191064306,38.16,76583.91,9.4,0.78398,0.00021,10.79284]
[1779191064333,38.16,76590.23,9.4,0.78529,0.00021,10.75556]
[1779191066525,38.17,76589.8,9.4,0.78519,0.00021,10.75845]
[1779191066270,38.18,76590.39,9.4,0.78521,0.00021,10.75802]
[1779191067108,38.18,76590.39,9.4,0.78521,0.00021,10.75802]
[1779191067596,38.2,76590.23,9.4,0.78508,0.00021,10.76192]
[1779191069291,38.23,76588.65,9.4,0.78455,0.00021,10.77701]
[1779191070299,38.25,76589.41,9.4,0.78461,0.00021,10.7753]
[1779191071305,38.27,76590.23,9.4,0.78478,0.00021,10.76597]
[1779191072968,38.28,76590.4,9.4,0.78473,0.00021,10.76759]
[1779191073872,38.3,76590.31,9.4,0.78462,0.00021,10.77081]
[1779191074327,38.32,76597.6,9.4,0.78598,0.00021,10.7322]
[1779191075334,38.33,76600.5,9.4,0.78651,0.00021,10.71722]
[1779191076340,38.35,76601.21,9.4,0.78657,0.00021,10.71529]
[1779191077348,38.36,76600.71,9.4,0.78637,0.00021,10.72123]
[1779191078354,38.39,76601.14,9.4,0.78633,0.00021,10.72259]
[1779191079361,38.41,76601.66,9.4,0.7863,0.00021,10.72337]
[1779191081376,38.45,76602.33,9.4,0.78618,0.00021,10.72695]
[1779191082383,38.48,76603.8,9.4,0.78636,0.00021,10.722]
[1779191083485,38.5,76603.36,9.4,0.78614,0.00021,10.72827]
[1779191088425,38.6,76604.17,9.4,0.78572,0.00021,10.74063]
[1779191090439,38.63,76604.48,9.4,0.78557,0.00021,10.74524]
[1779191091572,38.63,76604.48,9.4,0.78557,0.00021,10.74524]
[1779191092452,38.67,76607.66,9.4,0.786,0.0002,10.7329]
[1779191093460,38.68,76610.13,9.4,0.78643,0.0002,10.72071]
[1779191094466,38.69,76604.89,9.4,0.78531,0.0002,10.75286]
[1779191095474,38.71,76603.89,9.4,0.78502,0.0002,10.76105]
[1779191096481,38.72,76602.33,9.4,0.78462,0.00021,10.77236]
[1779191097488,38.73,76602.72,9.4,0.78463,0.00021,10.77218]
[1779191098495,38.75,76603.19,9.4,0.78466,0.0002,10.77151]
[1779191099502,38.76,76602.09,9.4,0.78436,0.00021,10.77995]
[1779191100509,38.78,76598.68,9.4,0.78355,0.00021,10.80283]
[1779191101516,38.79,76596.99,9.4,0.78311,0.00021,10.81542]
[1779191102523,38.81,76598.23,9.4,0.78327,0.00021,10.81089]
[1779191104537,38.84,76601.69,9.4,0.7838,0.0002,10.79619]
[1779191105544,38.84,76602.44,9.4,0.78394,0.0002,10.7921]
[1779191107558,38.85,76602.89,9.4,0.78402,0.0002,10.79]
[1779191109572,38.85,76602.48,9.4,0.78391,0.0002,10.79288]
[1779191112593,38.85,76606.34,9.4,0.78469,0.0002,10.77105]
[1779191113601,38.85,76607.47,9.4,0.78491,0.0002,10.7647]
[1779191114984,38.85,76607.47,9.4,0.78491,0.0002,10.7647]
[1779191115085,38.85,76607.02,9.4,0.78481,0.0002,10.76751]
[1779191115615,38.85,76607.27,9.4,0.78486,0.0002,10.76626]
[1779191118562,38.86,76607.34,9.4,0.78486,0.0002,10.76605]
[1779191117629,38.86,76607.59,9.4,0.78491,0.0002,10.7648]
[1779191118636,38.86,76609.71,9.4,0.78533,0.0002,10.75271]
[1779191119643,38.86,76609.98,9.4,0.78538,0.0002,10.75136]
[1779191120650,38.86,76610.35,9.4,0.78545,0.0002,10.74943]
[1779191121658,38.86,76614.0,9.4,0.78619,0.0002,10.72847]
[1779191123069,38.86,76615.84,9.4,0.78655,0.0002,10.71803]
[1779191128706,38.87,76617.02,9.4,0.78676,0.0002,10.71194]
[1779191130335,38.87,76617.02,9.4,0.78676,0.0002,10.71194]
[1779191131726,38.87,76624.98,9.4,0.78846,0.0002,10.6589]
[1779191136762,38.88,76625.94,9.4,0.78862,0.0002,10.65431]
[1779191140790,38.88,76631.05,9.4,0.78962,0.0002,10.62534]
[1779191144873,38.89,76632.38,9.4,0.78986,0.0002,10.61832]
[1779191144987,38.89,76632.38,9.4,0.78986,0.0002,10.61832]
[1779191145078,38.89,76633.55,9.4,0.79009,0.0002,10.61174]
[1779191146276,38.89,76633.55,9.4,0.79009,0.0002,10.61174]
[1779191146371,38.89,76635.55,9.4,0.79049,0.0002,10.6002]
[1779191149854,38.89,76637.41,9.4,0.79084,0.0002,10.58993]
[1779191153882,38.89,76636.0,9.4,0.79054,0.0002,10.59878]
[1779191158916,38.9,76636.55,9.4,0.79062,0.0002,10.59633]
[1779191159923,38.9,76637.39,9.4,0.79079,0.0002,10.59158]
[1779191162945,38.9,76636.59,9.4,0.79061,0.0002,10.59675]
[1779191167981,38.91,76636.83,9.4,0.79063,0.0002,10.59617]
[1779191172016,38.91,76635.28,9.4,0.7903,0.0002,10.60589]
[1779191173600,38.91,76635.28,9.4,0.7903,0.0002,10.60589]
[1779191173020,38.91,76625.11,9.4,0.78824,0.0002,10.66533]
[1779191174007,38.91,76625.11,9.4,0.78824,0.0002,10.66533]
[1779191174462,38.91,76625.11,9.4,0.78824,0.0002,10.66533]
[1779191174557,38.91,76631.74,9.4,0.78957,0.0002,10.62686]
[1779191176044,38.91,76633.21,9.4,0.78986,0.0002,10.61844]
[1779191177676,38.91,76629.5,9.4,0.78911,0.0002,10.64023]
[1779191178059,38.92,76636.02,9.4,0.79042,0.0002,10.60234]
[1779191179066,38.92,76639.48,9.4,0.79111,0.0002,10.58232]
[1779191180368,38.92,76639.48,9.4,0.79111,0.0002,10.58232]
[1779191180457,38.92,76639.48,9.4,0.79111,0.0002,10.58232]
[1779191180566,38.92,76640.34,9.4,0.79126,0.0002,10.57772]
[1779191181058,38.92,76640.34,9.4,0.79126,0.0002,10.57772]
[1779191181122,38.92,76640.34,9.4,0.79126,0.0002,10.57772]
[1779191181493,38.92,76640.34,9.4,0.79126,0.0002,10.57772]
[1779191181586,38.92,76653.68,9.4,0.79392,0.0002,10.49978]
[1779191182087,38.92,76663.65,9.4,0.7959,0.0002,10.44118]
[1779191183093,38.92,76662.95,9.4,0.79575,0.0002,10.44557]
[1779191184433,38.92,76662.95,9.4,0.79575,0.0002,10.44557]
[1779191188128,38.92,76664.37,9.4,0.79601,0.0002,10.43767]
[1779191189137,38.92,76665.42,9.4,0.79622,0.0002,10.43161]
[1779191192158,38.93,76664.69,9.4,0.79616,0.0002,10.42884]
[1779191195876,38.93,76665.05,9.4,0.79624,0.0002,10.4267]
[1779191196186,38.93,76661.82,9.4,0.7956,0.0002,10.44569]
[1779191197192,38.93,76658.84,9.4,0.79501,0.0002,10.4633]
[1779191200214,38.93,76659.7,9.4,0.79517,0.0002,10.45844]
[1779191203235,38.93,76655.29,9.4,0.79429,0.0002,10.48454]
[1779191204242,38.93,76653.67,9.4,0.79396,0.0002,10.4941]
[1779191206255,38.93,76654.41,9.4,0.79411,0.0002,10.48983]
[1779191211292,38.93,76655.04,9.4,0.79423,0.0002,10.48634]
[1779191213311,38.93,76652.83,9.4,0.79379,0.0002,10.4994]
[1779191214315,38.93,76642.74,9.4,0.79177,0.0002,10.55854]
[1779191215321,38.93,76630.33,9.4,0.78927,0.0002,10.63112]
[1779191216329,38.93,76630.29,9.4,0.78926,0.0002,10.63144]
[1779191217336,38.93,76630.3,9.4,0.78927,0.0002,10.63137]
[1779191218461,38.93,76630.3,9.4,0.78927,0.0002,10.63137]
[1779191218486,38.93,76629.08,9.4,0.78902,0.0002,10.63846]
[1779191219349,38.93,76630.38,9.4,0.78928,0.0002,10.63089]
[1779191220202,38.93,76630.38,9.4,0.78928,0.0002,10.63089]
[1779191221364,38.93,76632.2,9.4,0.78964,0.0002,10.62052]
[1779191222371,38.93,76633.67,9.4,0.78993,0.0002,10.61204]
[1779191223378,38.93,76634.88,9.4,0.79017,0.0002,10.60505]
[1779191229425,38.93,76634.6,9.4,0.79012,0.0002,10.60676]
[1779191231438,38.93,76632.94,9.4,0.78978,0.0002,10.61647]
[1779191233452,38.93,76634.21,9.4,0.79004,0.0002,10.60908]
[1779191238489,38.94,76634.16,9.4,0.79002,0.0002,10.60942]
[1779191243524,38.94,76634.19,9.4,0.79003,0.0002,10.60928]
[1779191248561,38.94,76633.8,9.4,0.78995,0.0002,10.61158]
[1779191253597,38.94,76633.48,9.4,0.78998,0.0002,10.60629]
[1779191258631,38.94,76633.14,9.4,0.78991,0.0002,10.60828]
[1779191263665,38.94,76633.55,9.4,0.78999,0.0002,10.60588]
[1779191265680,38.94,76632.31,9.4,0.78974,0.0002,10.6131]
[1779191267694,38.94,76633.23,9.4,0.78993,0.0002,10.60779]
[1779191268701,38.94,76637.48,9.4,0.79078,0.0002,10.58307]
[1779191269708,38.94,76639.34,9.4,0.79115,0.0002,10.57231]
[1779191271722,38.94,76637.31,9.4,0.79073,0.0002,10.5844]
[1779191276756,38.94,76637.73,9.4,0.79081,0.0002,10.58218]
[1779191281792,38.94,76637.95,9.4,0.79083,0.0002,10.58154]
[1779191285821,38.95,76638.81,9.4,0.79099,0.0002,10.57705]
[1779191289848,38.95,76639.72,9.4,0.79115,0.0002,10.5723]
[1779191294883,38.95,76640.31,9.4,0.79125,0.0002,10.56943]
[1779191295890,38.95,76641.41,9.4,0.79147,0.0002,10.56307]
[1779191297904,38.95,76643.02,9.4,0.79179,0.0002,10.5538]
[1779191298911,38.95,76644.35,9.4,0.79205,0.0002,10.54601]
[1779191299918,38.95,76645.82,9.4,0.79235,0.0002,10.5374]
[1779191300924,38.95,76647.6,9.4,0.7927,0.0002,10.52698]
[1779191302939,38.95,76649.02,9.4,0.79298,0.0002,10.51869]
[1779191304953,38.95,76649.77,9.4,0.79313,0.0002,10.51433]
[1779191305960,38.95,76648.79,9.4,0.79294,0.0002,10.52009]
[1779191308981,38.95,76645.09,9.4,0.7922,0.0002,10.54178]
[1779191309988,38.95,76642.37,9.4,0.79165,0.0002,10.55767]
[1779191314016,38.95,76643.67,9.4,0.79201,0.0002,10.5428]
[1779191317037,38.95,76644.74,9.4,0.79223,0.0002,10.5365]
[1779191318043,38.95,76643.96,9.4,0.79207,0.0002,10.54105]
[1779191321065,38.95,76646.11,9.4,0.7925,0.0002,10.52844]
[1779191324085,38.95,76647.35,9.4,0.79275,0.0002,10.52119]
[1779191327107,38.95,76648.13,9.4,0.7929,0.0002,10.51666]
[1779191333149,38.95,76650.7,9.4,0.79341,0.0002,10.50169]
[1779191334156,38.95,76651.9,9.4,0.79365,0.0002,10.49468]
[1779191335163,38.95,76653.93,9.4,0.79405,0.0002,10.4828]
[1779191336350,38.95,76653.93,9.4,0.79405,0.0002,10.4828]
[1779191336466,38.95,76653.93,9.4,0.79405,0.0002,10.4828]
[1779191336470,38.95,76655.69,9.4,0.7944,0.0002,10.47252]
[1779191337177,38.95,76666.2,9.4,0.79648,0.0002,10.4108]
[1779191338184,38.96,76673.28,9.4,0.79787,0.0002,10.3692]
[1779191339191,38.96,76673.96,9.4,0.798,0.0002,10.36534]
[1779191341853,38.96,76674.31,9.4,0.79807,0.0002,10.36313]
[1779191342212,38.95,76669.65,9.4,0.79716,0.0002,10.39052]
[1779191343219,38.95,76667.67,9.4,0.79677,0.0002,10.40207]
[1779191346240,38.95,76669.42,9.4,0.79713,0.0002,10.39138]
[1779191348342,38.95,76669.91,9.4,0.79723,0.0002,10.38826]
[1779191349704,38.95,76671.67,9.4,0.79759,0.0002,10.37767]
[1779191350268,38.95,76672.84,9.4,0.79782,0.0002,10.37077]
[1779191351400,38.95,76672.84,9.4,0.79782,0.0002,10.37077]
[1779191351465,38.95,76673.39,9.4,0.79793,0.0002,10.36743]
[1779191353289,38.95,76673.95,9.4,0.79805,0.0002,10.36394]
[1779191354296,38.95,76674.86,9.4,0.79823,0.0002,10.35848]
[1779191356309,38.95,76676.43,9.4,0.79854,0.0002,10.34905]
[1779191357317,38.95,76677.64,9.4,0.79878,0.0002,10.34183]
[1779191358324,38.95,76677.2,9.4,0.7987,0.0002,10.34436]
[1779191359331,38.95,76677.55,9.4,0.79877,0.0002,10.34223]
[1779191361344,38.94,76676.15,9.4,0.7985,0.0002,10.35036]
[1779191362480,38.94,76676.53,9.4,0.79857,0.0002,10.34803]
[1779191364366,38.94,76677.84,9.4,0.79884,0.0002,10.34014]
[1779191365373,38.94,76680.13,9.4,0.79929,0.0002,10.32654]
[1779191367843,38.94,76680.28,9.4,0.79932,0.0002,10.3256]
[1779191368394,38.94,76684.34,9.4,0.80012,0.0002,10.30148]
[1779191369401,38.94,76687.0,9.4,0.80063,0.00019,10.28571]
[1779191370408,38.94,76687.54,9.4,0.80074,0.00019,10.2825]
[1779191371415,38.94,76686.04,9.4,0.80054,0.0002,10.28417]
[1779191372421,38.94,76686.45,9.4,0.80062,0.0002,10.28173]
[1779191373429,38.94,76687.04,9.4,0.80074,0.00019,10.27822]
[1779191374437,38.94,76687.78,9.4,0.80088,0.00019,10.27384]
[1779191375444,38.94,76687.59,9.4,0.80085,0.00019,10.27497]
[1779191375945,38.94,76687.59,9.4,0.80085,0.00019,10.27497]
[1779191376451,38.94,76684.28,9.4,0.8002,0.0002,10.29456]
[1779191377517,38.94,76682.11,9.4,0.79978,0.0002,10.30737]
[1779191378746,38.94,76681.58,9.4,0.79968,0.0002,10.31041]
[1779191379034,38.94,76681.58,9.4,0.79968,0.0002,10.31041]
[1779191379472,38.94,76677.6,9.4,0.7989,0.0002,10.33394]
[1779191380413,38.94,76677.6,9.4,0.7989,0.0002,10.33394]
[1779191380479,38.94,76675.93,9.4,0.79857,0.0002,10.34375]
[1779191384014,38.94,76676.22,9.4,0.79863,0.0002,10.34186]
[1779191384507,38.94,76674.73,9.4,0.79835,0.0002,10.35048]
[1779191385287,38.94,76674.73,9.4,0.79835,0.0002,10.35048]
[1779191391556,38.94,76674.42,9.4,0.79831,0.0002,10.35165]
[1779191393570,38.93,76675.25,9.4,0.79848,0.0002,10.34656]
[1779191398604,38.93,76675.26,9.4,0.79849,0.0002,10.34606]
[1779191402633,38.93,76675.78,9.4,0.79861,0.0002,10.34264]
[1779191407667,38.93,76675.09,9.4,0.79848,0.0002,10.34633]
[1779191409682,38.93,76675.63,9.4,0.7986,0.0002,10.34298]
[1779191410217,38.93,76675.63,9.4,0.7986,0.0002,10.34298]
[1779191410689,38.93,76673.43,9.4,0.79817,0.0002,10.35582]
[1779191411696,38.93,76670.89,9.4,0.79767,0.0002,10.37072]
[1779191412703,38.92,76669.79,9.4,0.79746,0.0002,10.37709]
[1779191413710,38.92,76668.65,9.4,0.79724,0.0002,10.3837]
[1779191414716,38.92,76667.95,9.4,0.7971,0.0002,10.3877]
[1779191415334,38.92,76667.95,9.4,0.7971,0.0002,10.3877]
[1779191415724,38.92,76667.32,9.4,0.79698,0.0002,10.39129]
[1779191417739,38.92,76669.03,9.4,0.79733,0.0002,10.38094]
[1779191419753,38.92,76667.09,9.4,0.79696,0.0002,10.39213]
[1779191420760,38.92,76662.4,9.4,0.79603,0.0002,10.41963]
[1779191421767,38.92,76656.4,9.4,0.79485,0.0002,10.45475]
[1779191423880,38.92,76654.07,9.4,0.79439,0.0002,10.46828]
[1779191429142,38.92,76654.39,9.4,0.79445,0.0002,10.46658]
[1779191431837,38.92,76658.87,9.4,0.79543,0.0002,10.43306]
[1779191432844,38.92,76665.12,9.4,0.79667,0.0002,10.39626]
[1779191433851,38.92,76668.58,9.4,0.79736,0.0002,10.3758]
[1779191434859,38.92,76669.66,9.4,0.79757,0.0002,10.36945]
[1779191439894,38.92,76669.2,9.4,0.79748,0.0002,10.37215]
[1779191440901,38.92,76667.1,9.4,0.79707,0.0002,10.38442]
[1779191441908,38.92,76662.99,9.4,0.79626,0.0002,10.4085]
[1779191444929,38.91,76662.17,9.4,0.79611,0.0002,10.41284]
[1779191449725,38.91,76660.95,9.4,0.79587,0.0002,10.41995]
[1779191450971,38.91,76660.29,9.4,0.79574,0.0002,10.42389]
[1779191456007,38.92,76660.57,9.4,0.79579,0.0002,10.42249]
[1779191461041,38.92,76661.4,9.4,0.79594,0.0002,10.41795]
[1779191463506,38.92,76660.58,9.4,0.79577,0.0002,10.42292]
[1779191465939,38.92,76658.08,9.4,0.79527,0.0002,10.43782]
[1779191466076,38.92,76653.7,9.4,0.7944,0.0002,10.46356]
[1779191467083,38.92,76652.87,9.4,0.79424,0.0002,10.46845]
[1779191468089,38.92,76653.65,9.4,0.79439,0.0002,10.46389]
[1779191469877,38.92,76656.97,9.4,0.79505,0.0002,10.44444]
[1779191470103,38.92,76660.0,9.4,0.79565,0.0002,10.42662]
[1779191471111,38.92,76660.99,9.4,0.79584,0.0002,10.42086]
[1779191476147,38.92,76660.7,9.4,0.79577,0.0002,10.42294]
[1779191479167,38.92,76661.37,9.4,0.79591,0.0002,10.41897]
[1779191484202,38.92,76661.29,9.4,0.7959,0.0002,10.41924]
[1779191489238,38.92,76661.82,9.4,0.79601,0.0002,10.41591]
[1779191492258,38.92,76660.86,9.4,0.79592,0.0002,10.41426]
[1779191494442,38.92,76661.7,9.4,0.79609,0.0002,10.40923]
[1779191495279,38.92,76661.08,9.4,0.79597,0.0002,10.41285]
[1779191498301,38.92,76661.73,9.4,0.7961,0.0002,10.40891]
[1779191499681,38.92,76663.13,9.4,0.79638,0.0002,10.40063]
[1779191505350,38.92,76663.08,9.4,0.79637,0.0002,10.40078]
[1779191507364,38.92,76664.04,9.4,0.79656,0.0002,10.39508]
[1779191510384,38.92,76663.18,9.4,0.7964,0.0002,10.40009]
[1779191516426,38.92,76663.25,9.4,0.79641,0.0002,10.39976]
[1779191521461,38.92,76663.27,9.4,0.7964,0.0002,10.40009]
[1779191524482,38.92,76661.66,9.4,0.79607,0.0002,10.40984]
[1779191527504,38.92,76662.32,9.4,0.79619,0.0002,10.40618]
[1779191529518,38.92,76661.51,9.4,0.79603,0.0002,10.41111]
[1779191533546,38.92,76662.3,9.4,0.79617,0.0002,10.40676]
[1779191535560,38.93,76664.16,9.4,0.79653,0.0002,10.39597]
[1779191537111,38.93,76664.51,9.4,0.7966,0.0002,10.394]
[1779191537573,38.93,76666.72,9.4,0.79703,0.0002,10.38107]
[1779191538581,38.93,76668.43,9.4,0.79737,0.0002,10.37099]
[1779191540595,38.93,76667.13,9.4,0.79711,0.0002,10.37867]
[1779191543582,38.93,76667.22,9.4,0.79713,0.0002,10.37813]
[1779191543616,38.93,76668.29,9.4,0.79734,0.0002,10.37182]
[1779191545629,38.93,76671.78,9.4,0.79804,0.0002,10.35109]
[1779191546637,38.92,76673.59,9.4,0.7984,0.0002,10.34029]
[1779191547644,38.92,76674.57,9.4,0.79859,0.0002,10.3344]
[1779191548712,38.92,76674.57,9.4,0.79859,0.0002,10.3344]
[1779191549658,38.92,76675.11,9.4,0.7987,0.0002,10.33102]
[1779191552264,38.92,76675.26,9.4,0.79883,0.0002,10.32275]
[1779191552678,38.92,76676.89,9.4,0.79916,0.0002,10.31302]
[1779191553686,38.92,76677.26,9.4,0.79923,0.0002,10.31075]
[1779191555700,38.92,76679.32,9.4,0.79964,0.0002,10.29843]
[1779191556707,38.92,76681.68,9.4,0.80011,0.0002,10.28439]
[1779191557713,38.92,76681.16,9.4,0.80001,0.0002,10.28741]
[1779191559435,38.92,76681.16,9.4,0.80001,0.0002,10.28737]
[1779191559728,38.92,76682.35,9.4,0.80024,0.0002,10.28028]
[1779191560735,38.92,76685.02,9.4,0.80077,0.0002,10.26441]
[1779191562749,38.92,76685.49,9.4,0.80086,0.0002,10.26154]
[1779191563756,38.92,76684.83,9.4,0.80073,0.0002,10.26542]
[1779191566776,38.92,76685.03,9.4,0.80077,0.0002,10.26416]
[1779191567784,38.92,76684.8,9.4,0.80073,0.0002,10.26549]
[1779191568791,38.92,76685.06,9.4,0.80078,0.0002,10.26393]
[1779191569798,38.92,76687.73,9.4,0.8013,0.00019,10.24807]
[1779191570805,38.92,76690.9,9.4,0.80192,0.00019,10.22912]
[1779191578860,38.91,76690.81,9.4,0.80194,0.00019,10.22864]
[1779191583898,38.91,76691.38,9.4,0.80208,0.00019,10.22441]
[1779191587930,38.9,76693.01,9.4,0.80242,0.00019,10.21404]
[1779191588937,38.9,76696.39,9.4,0.80308,0.00019,10.19379]
[1779191590953,38.9,76692.16,9.4,0.80227,0.00019,10.21866]
[1779191591961,38.9,76686.9,9.4,0.80124,0.0002,10.24982]
[1779191592968,38.9,76686.63,9.4,0.80119,0.0002,10.25132]
[1779191594982,38.9,76687.25,9.4,0.80132,0.0002,10.24743]
[1779191595989,38.9,76686.73,9.4,0.80122,0.0002,10.25041]
[1779191596996,38.9,76687.31,9.4,0.80134,0.0002,10.24686]
[1779191598003,38.9,76686.8,9.4,0.80124,0.0002,10.24979]
[1779191599010,38.9,76685.78,9.4,0.80105,0.0002,10.25574]
[1779191599515,38.9,76685.78,9.4,0.80105,0.0002,10.25574]
[1779191600017,38.9,76683.66,9.4,0.80064,0.0002,10.2682]
[1779191601024,38.9,76682.93,9.4,0.8005,0.0002,10.2724]
[1779191603038,38.89,76683.55,9.4,0.80063,0.0002,10.26846]
[1779191604045,38.89,76684.98,9.4,0.80091,0.0002,10.25986]
[1779191605052,38.89,76685.16,9.4,0.80095,0.0002,10.25868]
[1779191607066,38.89,76684.12,9.4,0.80075,0.0002,10.26463]
[1779191609383,38.89,76684.21,9.4,0.80078,0.0002,10.26386]
[1779191609743,38.89,76684.21,9.4,0.80078,0.0002,10.26386]
[1779191610087,38.89,76683.25,9.4,0.8006,0.0002,10.26944]
[1779191611094,38.89,76680.59,9.4,0.80017,0.0002,10.27787]
[1779191612101,38.89,76681.15,9.4,0.80029,0.0002,10.27441]
[1779191616130,38.89,76679.44,9.4,0.79997,0.0002,10.28404]
[1779191618144,38.88,76680.36,9.4,0.80016,0.0002,10.27831]
[1779191619151,38.88,76682.58,9.4,0.8006,0.0002,10.26502]
[1779191620935,38.88,76682.58,9.4,0.8006,0.0002,10.26502]
[1779191620992,38.88,76683.76,9.4,0.80084,0.0002,10.25781]
[1779191621165,38.88,76684.46,9.4,0.80097,0.0002,10.25366]
[1779191623179,38.88,76684.79,9.4,0.80104,0.0002,10.25151]
[1779191624186,38.88,76686.71,9.4,0.80142,0.0002,10.24002]
[1779191625193,38.88,76687.78,9.4,0.80163,0.0002,10.23359]
[1779191626989,38.88,76687.78,9.4,0.80163,0.0002,10.23359]
[1779191627090,38.88,76684.78,9.4,0.80105,0.0002,10.25124]
[1779191627207,38.88,76684.43,9.4,0.80098,0.0002,10.25332]
[1779191628214,38.88,76686.13,9.4,0.80132,0.0002,10.24314]
[1779191630228,38.88,76685.74,9.4,0.80125,0.0002,10.24529]
[1779191631235,38.88,76684.94,9.4,0.80109,0.0002,10.24995]
[1779191635263,38.88,76684.76,9.4,0.80107,0.0002,10.25067]
[1779191636270,38.87,76683.62,9.4,0.80085,0.0002,10.25735]
[1779191637277,38.87,76684.11,9.4,0.80095,0.0002,10.25435]
[1779191639291,38.87,76683.72,9.4,0.80088,0.0002,10.25647]
[1779191640298,38.87,76684.24,9.4,0.80098,0.0002,10.25329]
[1779191641833,38.87,76684.24,9.4,0.80098,0.0002,10.25329]
[1779191642252,38.87,76684.24,9.4,0.80099,0.0002,10.2532]
[1779191642672,38.87,76684.24,9.4,0.80099,0.0002,10.2532]
[1779191642756,38.87,76682.73,9.4,0.80069,0.0002,10.26207]
[1779191643735,38.87,76682.73,9.4,0.80069,0.0002,10.26207]
[1779191643764,38.87,76677.76,9.4,0.79972,0.0002,10.29144]
[1779191646520,38.87,76678.06,9.4,0.79979,0.0002,10.28939]
[1779191646578,38.87,76678.42,9.4,0.79987,0.0002,10.28712]
[1779191650368,38.87,76678.8,9.4,0.79996,0.0002,10.28434]
[1779191655403,38.86,76677.82,9.4,0.79979,0.0002,10.28948]
[1779191656429,38.86,76677.82,9.4,0.79979,0.0002,10.28948]
[1779191657417,38.86,76677.01,9.4,0.79964,0.0002,10.294]
[1779191659465,38.86,76677.1,9.4,0.79966,0.0002,10.29332]
[1779191665473,38.85,76677.19,9.4,0.79971,0.0002,10.29177]
[1779191666542,38.85,76677.19,9.4,0.79971,0.0002,10.29177]
[1779191668494,38.85,76676.23,9.4,0.79953,0.0002,10.29703]
[1779191669501,38.85,76675.65,9.4,0.79943,0.0002,10.30032]
[1779191671515,38.85,76674.92,9.4,0.79939,0.0002,10.29712]
[1779191673638,38.85,76673.84,9.4,0.79919,0.0002,10.30321]
[1779191674536,38.85,76671.63,9.4,0.79876,0.0002,10.31614]
[1779191676550,38.85,76670.05,9.4,0.79846,0.0002,10.32513]
[1779191678564,38.84,76669.18,9.4,0.7983,0.0002,10.3299]
[1779191680578,38.84,76669.86,9.4,0.79844,0.0002,10.32547]
[1779191682592,38.84,76671.11,9.4,0.7987,0.0002,10.31768]
[1779191683600,38.84,76671.58,9.4,0.7988,0.0002,10.3147]
[1779191684606,38.84,76672.32,9.4,0.79895,0.0002,10.31013]
[1779191690303,38.83,76672.67,9.4,0.79905,0.0002,10.30733]
[1779191690648,38.83,76674.98,9.4,0.79951,0.0002,10.29327]
[1779191694677,38.83,76675.61,9.4,0.79966,0.0002,10.28887]
[1779191699712,38.82,76675.45,9.4,0.79965,0.0002,10.289]
[1779191700719,38.82,76674.02,9.4,0.79938,0.0002,10.29732]
[1779191702733,38.82,76672.91,9.4,0.79917,0.0002,10.30356]
[1779191704114,38.82,76666.83,9.4,0.79798,0.0002,10.33919]
[1779191704747,38.82,76663.31,9.4,0.79729,0.0002,10.36002]
[1779191707768,38.81,76659.74,9.4,0.7966,0.0002,10.3804]
[1779191708775,38.81,76650.1,9.4,0.79469,0.0002,10.43702]
[1779191710065,38.81,76649.31,9.4,0.79455,0.0002,10.44128]
[1779191713812,38.81,76650.09,9.4,0.79472,0.0002,10.43609]
[1779191715827,38.8,76648.71,9.4,0.79446,0.0002,10.44383]
[1779191718848,38.8,76649.72,9.4,0.79467,0.0002,10.4377]
[1779191719855,38.8,76650.81,9.4,0.79489,0.0002,10.43122]
[1779191722877,38.8,76653.05,9.4,0.79534,0.0002,10.41786]
[1779191727912,38.8,76653.44,9.4,0.79544,0.0002,10.41483]
[1779191729926,38.8,76650.2,9.4,0.7948,0.0002,10.43366]
[1779191730934,38.8,76649.14,9.4,0.7946,0.0002,10.43977]
[1779191732948,38.79,76648.19,9.4,0.79451,0.0002,10.43785]
[1779191737984,38.79,76647.4,9.4,0.79438,0.0002,10.44169]
[1779191743019,38.78,76647.24,9.4,0.79438,0.0002,10.44165]
[1779191746040,38.78,76648.66,9.4,0.79468,0.0002,10.43279]
[1779191747047,38.78,76650.46,9.4,0.79505,0.0002,10.42203]
[1779191748236,38.78,76651.46,9.4,0.79525,0.0002,10.41599]
[1779191749061,38.78,76655.48,9.4,0.79605,0.0002,10.39225]
[1779191750113,38.78,76659.45,9.4,0.79685,0.0002,10.36854]
[1779191756109,38.77,76659.37,9.4,0.79687,0.0002,10.3679]
[1779191759131,38.77,76660.33,9.4,0.79708,0.0002,10.36158]
[1779191762154,38.77,76663.58,9.4,0.79775,0.0002,10.34172]
[1779191763159,38.76,76667.37,9.4,0.7985,0.0002,10.31907]
[1779191767186,38.76,76668.25,9.4,0.7987,0.0002,10.31316]
[1779191769201,38.76,76670.01,9.4,0.79906,0.0002,10.30239]
[1779191772222,38.76,76670.54,9.4,0.79918,0.0002,10.29877]
[1779191777256,38.75,76672.41,9.4,0.79957,0.0002,10.28689]
[1779191785069,38.75,76672.59,9.4,0.79962,0.0002,10.2854]
[1779191785312,38.75,76671.36,9.4,0.7994,0.0002,10.29198]
[1779191786320,38.74,76670.51,9.4,0.79924,0.0002,10.29688]
[1779191788333,38.74,76669.68,9.4,0.79908,0.0002,10.30148]
[1779191790348,38.74,76670.15,9.4,0.79919,0.0002,10.29835]
[1779191795385,38.74,76670.74,9.4,0.79943,0.0002,10.28682]
[1779191801290,38.73,76670.85,9.4,0.79947,0.0002,10.28554]
[1779191809540,38.73,76670.86,9.4,0.79952,0.0002,10.28407]
[1779191809641,38.72,76671.81,9.4,0.79971,0.0002,10.27826]
[1779191810491,38.72,76673.07,9.4,0.79996,0.0002,10.27062]
[1779191811498,38.72,76672.43,9.4,0.79984,0.0002,10.27428]
[1779191816844,38.72,76672.19,9.4,0.79981,0.0002,10.27512]
[1779191819935,38.72,76673.11,9.4,0.80001,0.0002,10.26905]
[1779191822576,38.71,76669.82,9.4,0.79938,0.0002,10.2882]
[1779191827611,38.71,76670.49,9.4,0.79954,0.0002,10.28339]
[1779191829625,38.71,76671.39,9.4,0.79972,0.0002,10.27771]
[1779191831639,38.71,76671.91,9.4,0.79984,0.0002,10.27432]
[1779191835667,38.7,76668.19,9.4,0.79912,0.0002,10.29586]
[1779191837681,38.7,76668.72,9.4,0.79924,0.0002,10.29237]
[1779191843723,38.7,76669.32,9.4,0.79939,0.0002,10.28781]
[1779191844729,38.7,76670.0,9.4,0.79953,0.0002,10.28361]
[1779191849764,38.69,76669.76,9.4,0.79951,0.0002,10.28426]
[1779191857559,38.69,76670.06,9.4,0.79968,0.0002,10.27479]
[1779191857821,38.68,76670.71,9.4,0.79983,0.0002,10.27018]
[1779191860842,38.68,76672.99,9.4,0.80029,0.0002,10.25618]
[1779191861848,38.68,76674.07,9.4,0.80051,0.0002,10.24961]
[1779191862855,38.68,76675.29,9.4,0.80075,0.0002,10.24222]
[1779191863863,38.68,76676.32,9.4,0.80096,0.0002,10.23597]
[1779191864870,38.68,76677.61,9.4,0.80122,0.0002,10.22818]
[1779191865877,38.68,76676.69,9.4,0.80104,0.0002,10.23358]
[1779191870912,38.68,76676.76,9.4,0.80107,0.0002,10.23269]
[1779191872842,38.68,76676.76,9.4,0.80107,0.0002,10.23269]
[1779191872925,38.68,76677.11,9.4,0.80114,0.0002,10.23042]
[1779191876953,38.67,76678.43,9.4,0.80141,0.0002,10.22218]
[1779191877961,38.67,76678.79,9.4,0.80149,0.0002,10.21995]
[1779191882996,38.67,76678.9,9.4,0.80152,0.0002,10.21891]
[1779191885010,38.67,76679.97,9.4,0.80173,0.0002,10.21238]
[1779191886016,38.67,76679.55,9.4,0.80165,0.0002,10.21482]
[1779191889038,38.67,76680.16,9.4,0.80178,0.0002,10.211]
[1779191891254,38.67,76680.2,9.4,0.80179,0.0002,10.21071]
[1779191896087,38.67,76680.56,9.4,0.80187,0.0002,10.20827]
[1779191898101,38.67,76680.89,9.4,0.80194,0.0002,10.20622]
[1779191900115,38.67,76679.4,9.4,0.80165,0.0002,10.21504]
[1779191901122,38.67,76676.22,9.4,0.80102,0.0002,10.23399]
[1779191902128,38.67,76675.73,9.4,0.80093,0.0002,10.23687]
[1779191903582,38.67,76675.7,9.4,0.80092,0.0002,10.23698]
[1779191909178,38.66,76675.36,9.4,0.80087,0.0002,10.23856]
[1779191910185,38.66,76674.52,9.4,0.80071,0.0002,10.2435]
[1779191911192,38.66,76673.24,9.4,0.80056,0.0002,10.24374]
[1779191911917,38.66,76673.24,9.4,0.80056,0.0002,10.24374]
[1779191912199,38.66,76671.57,9.4,0.80023,0.0002,10.25375]
[1779191913205,38.66,76668.93,9.4,0.7997,0.0002,10.26952]
[1779191914213,38.66,76667.86,9.4,0.79949,0.0002,10.27591]
[1779191919247,38.66,76668.57,9.4,0.79963,0.0002,10.27171]
[1779191921263,38.66,76669.44,9.4,0.7998,0.0002,10.26655]
[1779191926298,38.66,76669.48,9.4,0.79981,0.0002,10.26637]
[1779191931333,38.66,76668.57,9.4,0.79963,0.0002,10.27185]
[1779191936367,38.66,76667.71,9.4,0.79946,0.0002,10.27697]
[1779191937375,38.66,76667.17,9.4,0.79935,0.0002,10.28018]
[1779191938382,38.66,76666.14,9.4,0.79914,0.0002,10.2863]
[1779191940396,38.66,76665.25,9.4,0.79897,0.0002,10.29156]
[1779191941402,38.66,76660.28,9.4,0.79798,0.0002,10.3211]
[1779191942410,38.66,76656.85,9.4,0.7973,0.0002,10.34142]
[1779191947444,38.66,76657.29,9.4,0.7974,0.0002,10.33841]
[1779191950471,38.66,76663.5,9.4,0.79865,0.0002,10.30127]
[1779191951473,38.66,76668.07,9.4,0.79955,0.0002,10.27403]
[1779191953487,38.66,76666.4,9.4,0.79922,0.0002,10.28399]
[1779191954493,38.66,76665.77,9.4,0.7991,0.0002,10.28773]
[1779191957515,38.66,76666.31,9.4,0.79921,0.0002,10.28448]
[1779191962550,38.66,76666.58,9.4,0.79926,0.0002,10.28283]
[1779191965571,38.66,76664.38,9.4,0.79882,0.0002,10.29591]
[1779191970606,38.66,76658.97,9.4,0.79775,0.0002,10.32799]
[1779191971613,38.66,76655.46,9.4,0.79715,0.0002,10.34156]
[1779191972619,38.66,76654.49,9.4,0.79696,0.0002,10.34724]
[1779191973626,38.66,76652.28,9.4,0.79652,0.0002,10.36027]
[1779191978661,38.66,76651.77,9.4,0.79642,0.0002,10.36335]
[1779191983697,38.66,76651.7,9.4,0.7964,0.0002,10.36383]
[1779191989739,38.66,76651.41,9.4,0.79634,0.0002,10.36565]
[1779191992760,38.66,76650.08,9.4,0.79607,0.0002,10.37359]
[1779191999816,38.66,76650.08,9.4,0.79607,0.0002,10.37365]
[1779192000825,38.66,76648.53,9.4,0.79576,0.0002,10.38285]
[1779192001831,38.66,76644.97,9.4,0.79505,0.0002,10.40394]
[1779192003846,38.66,76646.98,9.4,0.79545,0.0002,10.392]
[1779192004852,38.66,76649.96,9.4,0.79605,0.0002,10.37433]
[1779192005859,38.66,76652.57,9.4,0.79657,0.0002,10.35875]
[1779192006867,38.66,76653.3,9.4,0.79672,0.0002,10.35435]
[1779192007874,38.66,76655.13,9.4,0.79709,0.0002,10.34341]
[1779192008881,38.66,76657.14,9.4,0.79749,0.0002,10.33142]
[1779192013916,38.66,76657.5,9.4,0.79757,0.0002,10.32917]
[1779192015930,38.66,76654.85,9.4,0.79703,0.0002,10.34505]
[1779192016937,38.66,76653.31,9.4,0.79673,0.0002,10.35424]
[1779192017944,38.66,76650.46,9.4,0.79615,0.0002,10.37118]
[1779192018951,38.66,76644.3,9.4,0.79492,0.0002,10.40769]
[1779192020965,38.66,76639.35,9.4,0.79393,0.0002,10.43691]
[1779192021972,38.66,76636.92,9.4,0.79343,0.0002,10.45134]
[1779192024993,38.66,76637.77,9.4,0.7936,0.0002,10.44648]
[1779192026000,38.66,76639.79,9.4,0.79401,0.0002,10.43459]
[1779192027007,38.66,76641.49,9.4,0.79435,0.0002,10.42461]
[1779192032042,38.66,76641.01,9.4,0.79433,0.0002,10.42064]
[1779192034453,38.66,76641.9,9.4,0.7945,0.0002,10.41566]
[1779192040098,38.67,76641.32,9.4,0.79437,0.0002,10.41958]
[1779192046140,38.67,76641.52,9.4,0.79439,0.0002,10.419]
[1779192048154,38.67,76639.84,9.4,0.79404,0.0002,10.42914]
[1779192049161,38.67,76638.76,9.4,0.79382,0.0002,10.43561]
[1779192050276,38.67,76638.76,9.4,0.79382,0.0002,10.43561]
[1779192050436,38.67,76638.76,9.4,0.79382,0.0002,10.43561]
[1779192051454,38.67,76638.55,9.4,0.79377,0.0002,10.43701]
[1779192051496,38.67,76638.55,9.4,0.79377,0.0002,10.43701]
[1779192051551,38.67,76630.75,9.4,0.7922,0.0002,10.48313]
[1779192052182,38.67,76624.16,9.4,0.79086,0.0002,10.52192]
[1779192054536,38.67,76623.86,9.4,0.7908,0.0002,10.52373]
[1779192059233,38.67,76621.46,9.4,0.79031,0.0002,10.53779]
[1779192060249,38.67,76619.3,9.4,0.78987,0.0002,10.55047]
[1779192061263,38.67,76610.38,9.4,0.78805,0.0002,10.60273]
[1779192062271,38.67,76604.61,9.4,0.78686,0.00021,10.63665]
[1779192063148,38.67,76604.61,9.4,0.78686,0.00021,10.63665]
[1779192063382,38.67,76598.63,9.4,0.78563,0.00021,10.67166]
[1779192064448,38.67,76598.63,9.4,0.78563,0.00021,10.67166]
[1779192064485,38.67,76592.34,9.4,0.78432,0.00021,10.70838]
[1779192065338,38.67,76590.19,9.4,0.78388,0.00021,10.72093]
[1779192066345,38.67,76588.71,9.4,0.78357,0.00021,10.72954]
[1779192066827,38.67,76588.71,9.4,0.78357,0.00021,10.72954]
[1779192067363,38.67,76587.35,9.4,0.78329,0.00021,10.73743]
[1779192069247,38.68,76587.0,9.4,0.78321,0.00021,10.73957]
[1779192069478,38.68,76589.82,9.4,0.78379,0.00021,10.72329]
[1779192070375,38.68,76595.8,9.4,0.78503,0.00021,10.68847]
[1779192071382,38.68,76604.94,9.4,0.78691,0.00021,10.63515]
[1779192072389,38.68,76609.73,9.4,0.7879,0.0002,10.60717]
[1779192073396,38.68,76608.57,9.4,0.78766,0.0002,10.61405]
[1779192078431,38.68,76607.77,9.4,0.78747,0.00021,10.61927]
[1779192080445,38.68,76605.49,9.4,0.787,0.00021,10.63278]
[1779192081452,38.68,76604.48,9.4,0.78679,0.00021,10.63877]
[1779192082459,38.68,76606.08,9.4,0.78711,0.00021,10.6295]
[1779192083467,38.68,76607.08,9.4,0.78732,0.00021,10.62372]
[1779192085481,38.68,76606.06,9.4,0.7871,0.00021,10.62984]
[1779192090515,38.69,76606.5,9.4,0.78718,0.00021,10.6277]
[1779192095551,38.69,76611.4,9.4,0.78826,0.0002,10.59223]
[1779192096558,38.69,76616.46,9.4,0.78929,0.0002,10.5627]
[1779192097565,38.69,76617.17,9.4,0.78943,0.0002,10.55868]
[1779192097796,38.69,76617.17,9.4,0.78943,0.0002,10.55868]
[1779192098372,38.69,76617.17,9.4,0.78943,0.0002,10.55868]
[1779192098572,38.69,76615.61,9.4,0.78911,0.0002,10.56798]
[1779192099579,38.69,76614.22,9.4,0.78882,0.0002,10.57626]
[1779192101593,38.69,76616.34,9.4,0.78925,0.0002,10.5641]
[1779192101832,38.69,76616.34,9.4,0.78925,0.0002,10.5641]
[1779192102600,38.69,76618.63,9.4,0.78971,0.0002,10.55081]
[1779192105621,38.7,76619.97,9.4,0.78996,0.0002,10.54344]
[1779192108421,38.7,76620.36,9.4,0.79004,0.0002,10.54133]
[1779192108642,38.7,76624.59,9.4,0.7909,0.0002,10.51656]
[1779192109649,38.7,76622.42,9.4,0.79045,0.0002,10.5294]
[1779192110593,38.7,76622.42,9.4,0.79045,0.0002,10.5294]
[1779192110659,38.7,76619.49,9.4,0.78985,0.0002,10.54671]
[1779192111848,38.7,76619.49,9.4,0.78985,0.0002,10.54671]
[1779192112057,38.7,76619.49,9.4,0.78985,0.0002,10.54671]
[1779192112086,38.7,76619.83,9.4,0.78992,0.0002,10.54478]
[1779192113027,38.7,76619.83,9.4,0.78992,0.0002,10.54478]
[1779192113135,38.7,76619.83,9.4,0.78992,0.0002,10.54478]
[1779192113221,38.7,76624.41,9.4,0.79085,0.0002,10.51795]
[1779192113677,38.7,76625.92,9.4,0.79115,0.0002,10.50918]
[1779192115771,38.7,76626.07,9.4,0.79118,0.0002,10.5084]
[1779192119718,38.7,76633.58,9.4,0.79268,0.0002,10.46474]
[1779192120726,38.7,76639.82,9.4,0.79393,0.0002,10.4281]
[1779192121733,38.71,76636.79,9.4,0.79332,0.0002,10.44618]
[1779192123747,38.71,76635.78,9.4,0.7931,0.0002,10.45252]
[1779192128782,38.71,76635.68,9.4,0.79305,0.0002,10.45403]
[1779192129788,38.71,76636.67,9.4,0.79324,0.0002,10.44839]
[1779192134824,38.72,76636.28,9.4,0.79313,0.0002,10.45168]
[1779192137845,38.72,76638.06,9.4,0.79347,0.0002,10.44179]
[1779192141874,38.73,76639.57,9.4,0.79374,0.0002,10.43374]
[1779192144893,38.73,76640.67,9.4,0.79394,0.0002,10.42795]
[1779192148933,38.74,76641.14,9.4,0.79401,0.0002,10.4259]
[1779192148983,38.74,76649.04,9.4,0.79559,0.0002,10.37949]
[1779192149932,38.74,76664.89,9.4,0.79874,0.0002,10.28574]
[1779192150938,38.74,76665.25,9.4,0.7988,0.0002,10.28389]
[1779192151946,38.74,76664.15,9.4,0.79867,0.0002,10.28348]
[1779192153961,38.74,76665.45,9.4,0.79893,0.0002,10.27578]
[1779192156274,38.74,76665.51,9.4,0.79894,0.0002,10.27544]
[1779192157687,38.74,76665.87,9.4,0.79901,0.0002,10.27332]
[1779192157637,38.74,76667.27,9.4,0.79929,0.0002,10.2649]
[1779192158598,38.74,76667.27,9.4,0.79929,0.0002,10.2649]
[1779192158671,38.74,76669.24,9.4,0.79968,0.0002,10.25309]
[1779192158996,38.74,76667.62,9.4,0.79936,0.0002,10.26272]
[1779192160319,38.74,76667.62,9.4,0.79936,0.0002,10.26272]
[1779192161010,38.74,76670.54,9.4,0.79994,0.0002,10.24541]
[1779192163023,38.74,76668.69,9.4,0.79957,0.0002,10.2565]
[1779192166286,38.74,76668.37,9.4,0.7995,0.0002,10.25847]
[1779192166378,38.74,76667.44,9.4,0.79932,0.0002,10.26402]
[1779192168063,38.74,76668.17,9.4,0.79946,0.0002,10.25971]
[1779192169345,38.74,76668.17,9.4,0.79946,0.0002,10.25971]
[1779192169432,38.74,76670.47,9.4,0.79992,0.0002,10.24605]
[1779192171085,38.74,76675.18,9.4,0.80084,0.0002,10.21806]
[1779192172092,38.74,76680.58,9.4,0.8019,0.0002,10.18593]
[1779192172851,38.74,76680.58,9.4,0.8019,0.0002,10.18593]
[1779192173099,38.74,76684.51,9.4,0.80268,0.0002,10.16231]
[1779192174106,38.74,76686.24,9.4,0.80302,0.0002,10.15184]
[1779192175113,38.74,76686.02,9.4,0.80298,0.0002,10.15302]
[1779192176120,38.74,76688.57,9.4,0.80349,0.0002,10.13765]
[1779192177126,38.74,76688.52,9.4,0.80348,0.0002,10.13784]
[1779192178481,38.74,76688.52,9.4,0.80348,0.0002,10.13784]
[1779192178554,38.74,76688.61,9.4,0.8035,0.0002,10.13718]
[1779192179141,38.74,76687.1,9.4,0.80321,0.0002,10.14609]
[1779192180190,38.74,76687.1,9.4,0.80321,0.0002,10.14609]
[1779192180287,38.74,76685.6,9.4,0.80292,0.0002,10.15492]
[1779192181231,38.74,76685.6,9.4,0.80292,0.0002,10.15492]
[1779192181408,38.74,76685.6,9.4,0.80292,0.0002,10.15492]
[1779192182163,38.74,76685.38,9.4,0.80289,0.0002,10.15596]
[1779192183170,38.73,76684.12,9.4,0.80265,0.0002,10.16335]
[1779192184723,38.73,76684.12,9.4,0.80265,0.0002,10.16335]
[1779192185183,38.73,76684.97,9.4,0.80282,0.0002,10.15798]
[1779192186191,38.73,76686.83,9.4,0.80319,0.0002,10.14673]
[1779192188559,38.73,76686.91,9.4,0.80321,0.0002,10.14613]
[1779192188728,38.73,76687.14,9.4,0.80326,0.0002,10.14451]
[1779192189212,38.73,76687.31,9.4,0.8033,0.0002,10.14349]
[1779192190219,38.73,76688.34,9.4,0.8035,0.0002,10.13722]
[1779192191226,38.73,76690.82,9.4,0.80399,0.0002,10.12228]
[1779192192233,38.73,76689.0,9.4,0.80364,0.0002,10.13306]
[1779192197268,38.73,76691.71,9.4,0.80418,0.0002,10.11633]
[1779192199799,38.73,76692.44,9.4,0.80433,0.00019,10.11178]
[1779192200289,38.72,76692.73,9.4,0.80439,0.00019,10.10996]
[1779192201296,38.72,76701.34,9.4,0.80607,0.00019,10.0583]
[1779192202303,38.72,76705.86,9.4,0.80695,0.00019,10.03102]
[1779192207338,38.72,76704.28,9.4,0.80665,0.00019,10.0401]
[1779192212373,38.72,76701.62,9.4,0.80626,0.00019,10.04799]
[1779192217408,38.71,76700.97,9.4,0.80615,0.00019,10.05131]
[1779192219422,38.71,76703.69,9.4,0.80669,0.00019,10.03475]
[1779192220429,38.71,76710.48,9.4,0.80801,0.00019,9.99372]
[1779192221436,38.71,76713.44,9.4,0.80858,0.00019,9.97572]
[1779192225465,38.71,76715.16,9.4,0.80893,0.00019,9.9647]
[1779192229496,38.7,76697.64,9.4,0.80557,0.00019,10.06936]
[1779192230503,38.7,76684.71,9.4,0.80304,0.0002,10.14678]
[1779192231514,38.7,76682.56,9.4,0.80262,0.0002,10.15961]
[1779192232520,38.7,76681.58,9.4,0.80243,0.0002,10.16535]
[1779192233527,38.7,76682.23,9.4,0.80257,0.0002,10.16134]
[1779192240181,38.7,76682.36,9.4,0.80261,0.0002,10.16004]
[1779192240578,38.7,76677.36,9.4,0.80164,0.0002,10.18953]
[1779192241585,38.7,76675.53,9.4,0.80128,0.0002,10.20033]
[1779192242592,38.7,76676.92,9.4,0.80156,0.0002,10.19187]
[1779192243599,38.7,76676.38,9.4,0.80146,0.0002,10.19492]
[1779192246620,38.69,76675.86,9.4,0.80137,0.0002,10.19752]
[1779192251655,38.69,76675.15,9.4,0.80127,0.0002,10.20071]
[1779192253669,38.68,76674.73,9.4,0.8012,0.0002,10.20285]
[1779192254676,38.68,76675.32,9.4,0.80132,0.0002,10.19914]
[1779192259711,38.68,76673.47,9.4,0.80098,0.0002,10.20924]
[1779192259939,38.68,76673.47,9.4,0.80098,0.0002,10.20924]
[1779192260718,38.68,76667.52,9.4,0.79981,0.0002,10.24451]
[1779192261724,38.68,76664.42,9.4,0.79921,0.0002,10.26272]
[1779192262732,38.68,76662.78,9.4,0.79889,0.0002,10.27234]
[1779192266759,38.67,76663.56,9.4,0.79906,0.0002,10.26711]
[1779192269783,38.67,76661.44,9.4,0.79865,0.0002,10.2793]
[1779192272803,38.67,76664.79,9.4,0.79943,0.0002,10.25164]
[1779192275825,38.67,76664.26,9.4,0.79934,0.0002,10.25437]
[1779192276832,38.66,76663.22,9.4,0.79914,0.0002,10.26042]
[1779192278846,38.66,76662.61,9.4,0.79903,0.0002,10.26375]
[1779192280860,38.66,76661.36,9.4,0.79878,0.0002,10.27117]
[1779192281866,38.66,76661.92,9.4,0.79889,0.0002,10.26781]
[1779192282873,38.66,76662.76,9.4,0.79906,0.0002,10.26279]
[1779192286902,38.66,76660.59,9.4,0.79863,0.0002,10.27566]
[1779192289544,38.66,76662.49,9.4,0.79901,0.0002,10.2643]
[1779192290671,38.66,76664.78,9.4,0.79946,0.0002,10.25065]
[1779192290930,38.66,76670.49,9.4,0.8006,0.0002,10.21649]
[1779192292944,38.66,76670.0,9.4,0.80051,0.0002,10.21926]
[1779192294958,38.66,76668.94,9.4,0.8003,0.0002,10.22544]
[1779192297521,38.66,76670.16,9.4,0.80055,0.0002,10.21802]
[1779192300828,38.66,76671.37,9.4,0.80079,0.0002,10.21056]
[1779192301000,38.66,76673.09,9.4,0.80113,0.0002,10.20029]
[1779192302007,38.66,76675.84,9.4,0.80168,0.0002,10.18384]
[1779192303014,38.66,76676.42,9.4,0.80179,0.0002,10.18036]
[1779192304021,38.66,76677.67,9.4,0.80204,0.0002,10.17288]
[1779192305029,38.66,76683.57,9.4,0.8032,0.0002,10.13759]
[1779192306299,38.66,76687.02,9.4,0.80387,0.0002,10.11698]
[1779192308057,38.66,76686.64,9.4,0.80379,0.0002,10.11941]
[1779192309063,38.66,76685.29,9.4,0.80353,0.0002,10.12757]
[1779192310071,38.66,76685.65,9.4,0.80359,0.0002,10.12548]
[1779192313092,38.66,76684.15,9.4,0.80329,0.0002,10.13466]
[1779192314099,38.66,76681.6,9.4,0.80279,0.0002,10.14998]
[1779192315106,38.66,76680.89,9.4,0.80265,0.0002,10.15427]
[1779192316114,38.66,76680.03,9.4,0.80248,0.0002,10.15945]
[1779192318127,38.66,76672.05,9.4,0.80091,0.0002,10.20718]
[1779192321148,38.66,76673.06,9.4,0.80111,0.0002,10.20106]
[1779192322156,38.66,76674.05,9.4,0.8013,0.0002,10.19513]
[1779192325177,38.66,76673.09,9.4,0.80112,0.0002,10.20081]
[1779192330212,38.66,76673.01,9.4,0.8011,0.0002,10.20117]
[1779192333233,38.66,76673.73,9.4,0.80135,0.0002,10.18954]
[1779192334240,38.66,76671.7,9.4,0.80095,0.0002,10.20164]
[1779192338828,38.66,76671.09,9.4,0.80083,0.0002,10.20512]
[1779192339277,38.66,76667.78,9.4,0.80018,0.0002,10.22486]
[1779192340284,38.66,76667.06,9.4,0.80003,0.0002,10.2291]
[1779192342299,38.66,76669.73,9.4,0.80057,0.0002,10.21304]
[1779192343305,38.66,76670.67,9.4,0.80075,0.0002,10.20739]
[1779192347655,38.66,76671.18,9.4,0.80086,0.0002,10.20419]
[1779192350354,38.66,76670.4,9.4,0.80071,0.0002,10.20873]
[1779192351361,38.65,76663.05,9.4,0.79925,0.0002,10.2525]
[1779192353409,38.65,76659.48,9.4,0.79855,0.0002,10.27355]
[1779192354417,38.65,76660.85,9.4,0.79883,0.0002,10.26528]
[1779192355428,38.65,76660.11,9.4,0.79868,0.0002,10.26957]
[1779192356434,38.65,76661.62,9.4,0.79899,0.0002,10.26046]
[1779192358449,38.65,76663.19,9.4,0.79931,0.0002,10.2509]
[1779192359454,38.65,76663.77,9.4,0.79943,0.0002,10.24735]
[1779192361654,38.65,76665.16,9.4,0.79971,0.0002,10.23889]
[1779192362481,38.65,76666.5,9.4,0.79998,0.0002,10.23083]
[1779192363482,38.65,76663.82,9.4,0.79945,0.0002,10.24673]
[1779192364489,38.65,76665.09,9.4,0.7997,0.0002,10.23908]
[1779192366503,38.65,76666.71,9.4,0.80003,0.0002,10.22926]
[1779192367511,38.65,76669.8,9.4,0.80064,0.0002,10.21076]
[1779192369525,38.65,76670.47,9.4,0.80078,0.0002,10.20668]
[1779192370705,38.65,76671.53,9.4,0.80099,0.0002,10.20032]
[1779192371565,38.65,76672.03,9.4,0.80109,0.0002,10.19731]
[1779192376601,38.65,76671.92,9.4,0.80107,0.0002,10.19789]
[1779192377923,38.65,76671.05,9.4,0.8009,0.0002,10.20306]
[1779192378614,38.65,76669.62,9.4,0.80061,0.0002,10.21159]
[1779192379621,38.65,76669.08,9.4,0.80051,0.0002,10.21479]
[1779192382641,38.64,76670.66,9.4,0.80082,0.0002,10.20526]
[1779192383649,38.64,76672.41,9.4,0.80117,0.0002,10.19479]
[1779192384656,38.64,76674.25,9.4,0.80153,0.0002,10.18379]
[1779192385663,38.64,76675.72,9.4,0.80182,0.0002,10.175]
[1779192386669,38.64,76673.12,9.4,0.80131,0.0002,10.19055]
[1779192389691,38.64,76673.66,9.4,0.80142,0.0002,10.18735]
[1779192390698,38.64,76674.23,9.4,0.80153,0.0002,10.18395]
[1779192392712,38.65,76675.14,9.4,0.8018,0.0002,10.17127]
[1779192393719,38.65,76676.6,9.4,0.80209,0.0002,10.16257]
[1779192394725,38.65,76677.16,9.4,0.8022,0.0002,10.15925]
[1779192395733,38.65,76677.92,9.4,0.80235,0.0002,10.15474]
[1779192396740,38.65,76679.24,9.4,0.80261,0.0002,10.14689]
[1779192397747,38.65,76681.59,9.4,0.80307,0.0002,10.13287]
[1779192398754,38.65,76681.12,9.4,0.80297,0.0002,10.13575]
[1779192399761,38.65,76686.41,9.4,0.80401,0.0002,10.10414]
[1779192400768,38.65,76686.16,9.4,0.80396,0.0002,10.10571]
[1779192402781,38.65,76685.77,9.4,0.80387,0.0002,10.10827]
[1779192403789,38.65,76685.32,9.4,0.80378,0.0002,10.11108]
[1779192405803,38.65,76683.5,9.4,0.80342,0.0002,10.12219]
[1779192406810,38.65,76672.15,9.4,0.80118,0.0002,10.19017]
[1779192407817,38.65,76668.13,9.4,0.80038,0.0002,10.21439]
[1779192408824,38.65,76666.12,9.4,0.79998,0.0002,10.22651]
[1779192411844,38.65,76667.4,9.4,0.80022,0.0002,10.21916]
[1779192412852,38.66,76670.73,9.4,0.80087,0.0002,10.19946]
[1779192413859,38.66,76667.89,9.4,0.80031,0.0002,10.21653]
[1779192414866,38.66,76665.62,9.4,0.79985,0.0002,10.23016]
[1779192415872,38.66,76664.88,9.4,0.79971,0.0002,10.23464]
[1779192416880,38.66,76665.42,9.4,0.79981,0.0002,10.23149]
[1779192421914,38.66,76663.93,9.4,0.79952,0.0002,10.24005]
[1779192426950,38.65,76663.94,9.4,0.79954,0.0002,10.23959]
[1779192431985,38.65,76665.49,9.4,0.79986,0.0002,10.22992]
[1779192435011,38.65,76666.76,9.4,0.80012,0.0002,10.22211]
[1779192436013,38.65,76669.27,9.4,0.80062,0.0002,10.20707]
[1779192438027,38.65,76669.82,9.4,0.80073,0.0002,10.20369]
[1779192441048,38.65,76672.42,9.4,0.80125,0.0002,10.18803]
[1779192442055,38.65,76670.88,9.4,0.80095,0.0002,10.1972]
[1779192445076,38.65,76671.55,9.4,0.80108,0.0002,10.19309]
[1779192446082,38.65,76670.89,9.4,0.80095,0.0002,10.197]
[1779192447089,38.65,76671.42,9.4,0.80106,0.0002,10.1938]
[1779192448096,38.65,76671.92,9.4,0.80116,0.0002,10.19079]
[1779192450111,38.65,76673.0,9.4,0.80137,0.0002,10.18429]
[1779192451117,38.65,76679.18,9.4,0.80269,0.0002,10.14006]
[1779192452125,38.65,76683.03,9.4,0.80345,0.0002,10.11704]
[1779192453132,38.65,76683.96,9.4,0.80363,0.0002,10.11153]
[1779192455148,38.65,76684.79,9.4,0.80378,0.0002,10.10671]
[1779192456155,38.65,76685.09,9.4,0.80384,0.0002,10.10499]
[1779192457162,38.65,76687.15,9.4,0.80424,0.0002,10.09272]
[1779192458169,38.65,76689.13,9.4,0.80463,0.0002,10.08095]
[1779192459125,38.65,76689.13,9.4,0.80463,0.0002,10.08095]
[1779192459177,38.65,76691.86,9.4,0.80516,0.0002,10.06468]
[1779192460184,38.65,76696.57,9.4,0.80607,0.00019,10.03653]
[1779192465218,38.65,76697.22,9.4,0.80617,0.00019,10.0335]
[1779192470989,38.66,76697.23,9.4,0.80615,0.00019,10.03415]
[1779192473275,38.66,76701.85,9.4,0.80702,0.00019,10.00717]
[1779192478310,38.67,76701.9,9.4,0.807,0.00019,10.00794]
[1779192481331,38.67,76700.14,9.4,0.80663,0.00019,10.01916]
[1779192483345,38.67,76698.07,9.4,0.80622,0.00019,10.03198]
[1779192484352,38.67,76692.6,9.4,0.80515,0.0002,10.06499]
[1779192485359,38.68,76689.96,9.4,0.80463,0.0002,10.08096]
[1779192487373,38.68,76688.61,9.4,0.80436,0.0002,10.08928]
[1779192488379,38.68,76688.69,9.4,0.80437,0.0002,10.08891]
[1779192491401,38.68,76688.67,9.4,0.80436,0.0002,10.08935]
[1779192494422,38.68,76688.65,9.4,0.80434,0.0002,10.0898]
[1779192495429,38.68,76689.76,9.4,0.80455,0.0002,10.08325]
[1779192499457,38.68,76691.38,9.4,0.80486,0.0002,10.07401]
[1779192503485,38.69,76694.02,9.4,0.80536,0.00019,10.05868]
[1779192506506,38.69,76697.44,9.4,0.80601,0.00019,10.03862]
[1779192511541,38.69,76695.91,9.4,0.80578,0.00019,10.04134]
[1779192516578,38.7,76694.53,9.4,0.80549,0.00019,10.05041]
[1779192521612,38.7,76695.61,9.4,0.80567,0.00019,10.0447]
[1779192523627,38.7,76699.58,9.4,0.80644,0.00019,10.02107]
[1779192528662,38.7,76699.66,9.4,0.80645,0.00019,10.02084]
[1779192533697,38.71,76700.47,9.4,0.80659,0.00019,10.01625]
[1779192536718,38.71,76706.41,9.4,0.80774,0.00019,9.98074]
[1779192537725,38.71,76709.66,9.4,0.80836,0.00019,9.9613]
[1779192540745,38.71,76711.43,9.4,0.80869,0.00019,9.95104]
[1779192542760,38.71,76706.58,9.4,0.80775,0.00019,9.98046]
[1779192543767,38.71,76701.78,9.4,0.80682,0.00019,10.00938]
[1779192545781,38.71,76704.5,9.4,0.80734,0.00019,9.99315]
[1779192546788,38.71,76699.47,9.4,0.80636,0.00019,10.02342]
[1779192547795,38.71,76697.86,9.4,0.80605,0.00019,10.03311]
[1779192550816,38.71,76694.17,9.4,0.80533,0.00019,10.05527]
[1779192551832,38.71,76689.92,9.4,0.8045,0.0002,10.08072]
[1779192552830,38.71,76685.23,9.4,0.80358,0.0002,10.10877]
[1779192553836,38.71,76684.92,9.4,0.80352,0.0002,10.11058]
[1779192554844,38.71,76684.6,9.4,0.80346,0.0002,10.11242]
[1779192555851,38.71,76682.53,9.4,0.80306,0.0002,10.12472]
[1779192560886,38.71,76681.95,9.4,0.80296,0.0002,10.12773]
[1779192562900,38.71,76682.77,9.4,0.80313,0.0002,10.12263]
[1779192567935,38.7,76683.11,9.4,0.80321,0.0002,10.12015]
[1779192572969,38.7,76683.0,9.4,0.8033,0.0002,10.11311]
[1779192573977,38.7,76684.09,9.4,0.80352,0.0002,10.10651]
[1779192574983,38.7,76684.45,9.4,0.80359,0.0002,10.10428]
[1779192575991,38.7,76685.49,9.4,0.80379,0.0002,10.09798]
[1779192576998,38.7,76685.1,9.4,0.80372,0.0002,10.10019]
[1779192578005,38.7,76684.74,9.4,0.80365,0.0002,10.10228]
[1779192579012,38.7,76685.05,9.4,0.80372,0.0002,10.10036]
[1779192580020,38.7,76685.55,9.4,0.80382,0.0002,10.09731]
[1779192581027,38.7,76685.73,9.4,0.80385,0.0002,10.09617]
[1779192583041,38.7,76685.52,9.4,0.80382,0.0002,10.09732]
[1779192588076,38.7,76686.56,9.4,0.80403,0.0002,10.0908]
[1779192589083,38.7,76686.31,9.4,0.80398,0.0002,10.09225]
[1779192590090,38.7,76687.15,9.4,0.80415,0.0002,10.08717]
[1779192591097,38.7,76690.33,9.4,0.80477,0.0002,10.06808]
[1779192592104,38.7,76692.46,9.4,0.80519,0.0002,10.05529]
[1779192593110,38.7,76695.02,9.4,0.80569,0.00019,10.03993]
[1779192596132,38.7,76697.68,9.4,0.8062,0.00019,10.02402]
[1779192599153,38.7,76699.33,9.4,0.80652,0.00019,10.0142]
[1779192600160,38.7,76701.05,9.4,0.80685,0.00019,10.0039]
[1779192605195,38.7,76700.4,9.4,0.80672,0.00019,10.00804]
[1779192610230,38.7,76703.68,9.4,0.80735,0.00019,9.98857]
[1779192611238,38.7,76710.26,9.4,0.80862,0.00019,9.94907]
[1779192612245,38.7,76715.39,9.4,0.8096,0.00019,9.91829]
[1779192617280,38.7,76716.27,9.4,0.80978,0.00019,9.91284]
[1779192622315,38.7,76718.6,9.4,0.81025,0.00019,9.89811]
[1779192623321,38.7,76721.26,9.4,0.81076,0.00019,9.88194]
[1779192624619,38.7,76721.26,9.4,0.81076,0.00019,9.88194]
[1779192625336,38.69,76723.75,9.4,0.81124,0.00019,9.86672]
[1779192626400,38.69,76723.75,9.4,0.81124,0.00019,9.86672]
[1779192626479,38.69,76725.63,9.4,0.81161,0.00019,9.85518]
[1779192627349,38.69,76728.22,9.4,0.81211,0.00019,9.83937]
[1779192629364,38.69,76726.24,9.4,0.81174,0.00019,9.85102]
[1779192630942,38.69,76726.24,9.4,0.81174,0.00019,9.85102]
[1779192631306,38.69,76725.76,9.4,0.81165,0.00019,9.85376]
[1779192631377,38.69,76722.12,9.4,0.81106,0.00019,9.86826]
[1779192633002,38.69,76718.12,9.4,0.8103,0.00019,9.8923]
[1779192636415,38.69,76707.47,9.4,0.80826,0.00019,9.95603]
[1779192637421,38.69,76699.52,9.4,0.80672,0.00019,10.00373]
[1779192638428,38.68,76701.67,9.4,0.80715,0.00019,9.99056]
[1779192640442,38.68,76698.97,9.4,0.80664,0.00019,10.00634]
[1779192645477,38.68,76700.88,9.4,0.80704,0.00019,9.99384]
[1779192650512,38.67,76702.53,9.4,0.80739,0.00019,9.98295]
[1779192656554,38.66,76702.91,9.4,0.80751,0.00019,9.97928]
[1779192661588,38.66,76705.65,9.4,0.80808,0.00019,9.96162]
[1779192665616,38.65,76703.99,9.4,0.80778,0.00019,9.97078]
[1779192668638,38.65,76706.18,9.4,0.80823,0.00019,9.95693]
[1779192673672,38.65,76707.39,9.4,0.80849,0.00019,9.94865]
[1779192675687,38.64,76705.75,9.4,0.80819,0.00019,9.95814]
[1779192680721,38.64,76705.57,9.4,0.80816,0.00019,9.95898]
[1779192685757,38.64,76705.89,9.4,0.80823,0.00019,9.95685]
[1779192690792,38.64,76705.59,9.4,0.80817,0.00019,9.95848]
[1779192695826,38.64,76706.15,9.4,0.80838,0.00019,9.94768]
[1779192698848,38.64,76708.77,9.4,0.80889,0.00019,9.93184]
[1779192700862,38.64,76710.44,9.4,0.80921,0.00019,9.92178]
[1779192705897,38.64,76710.75,9.4,0.80927,0.00019,9.91998]
[1779192710932,38.64,76712.85,9.4,0.80967,0.00019,9.90744]
[1779192716974,38.64,76713.56,9.4,0.8098,0.00019,9.90341]
[1779192717981,38.64,76715.28,9.4,0.81014,0.00019,9.89293]
[1779192720174,38.64,76722.8,9.4,0.81159,0.00019,9.84731]
[1779192725031,38.64,76724.78,9.4,0.81198,0.00019,9.83496]
[1779192729059,38.64,76727.41,9.4,0.8125,0.00019,9.81846]
[1779192731073,38.63,76725.29,9.4,0.8121,0.00019,9.83101]
[1779192734093,38.63,76721.45,9.4,0.81138,0.00019,9.8538]
[1779192740136,38.63,76721.44,9.4,0.81139,0.00019,9.8535]
[1779192745171,38.63,76721.27,9.4,0.81136,0.00019,9.85433]
[1779192749199,38.63,76719.33,9.4,0.811,0.00019,9.86586]
[1779192754236,38.63,76721.81,9.4,0.81158,0.00019,9.84332]
[1779192759272,38.63,76722.88,9.4,0.81179,0.00019,9.83672]
[1779192764307,38.63,76723.05,9.4,0.81182,0.00019,9.83562]
[1779192769342,38.63,76722.04,9.4,0.81162,0.00019,9.84187]
[1779192774377,38.63,76723.03,9.4,0.8118,0.00019,9.83635]
[1779192780418,38.63,76722.44,9.4,0.81167,0.00019,9.84052]
[1779192787468,38.64,76722.37,9.4,0.81163,0.00019,9.84162]
[1779192792503,38.64,76723.69,9.4,0.81188,0.00019,9.83382]
[1779192793509,38.64,76720.81,9.4,0.81133,0.00019,9.85124]
[1779192795523,38.64,76719.29,9.4,0.81104,0.00019,9.86037]
[1779192800559,38.64,76718.42,9.4,0.81087,0.00019,9.86549]
[1779192803580,38.63,76715.39,9.4,0.8103,0.00019,9.88368]
[1779192805594,38.64,76713.31,9.4,0.80989,0.00019,9.89633]
[1779192810629,38.64,76713.71,9.4,0.80996,0.00019,9.89406]
[1779192817677,38.63,76713.65,9.4,0.81007,0.00019,9.88657]
[1779192823719,38.63,76713.97,9.4,0.81014,0.00019,9.88423]
[1779192828755,38.63,76714.27,9.4,0.81021,0.00019,9.88216]
[1779192833790,38.63,76714.85,9.4,0.81033,0.00019,9.87845]
[1779192838824,38.63,76714.34,9.4,0.81023,0.00019,9.88145]
[1779192845874,38.63,76715.34,9.4,0.81041,0.00019,9.87576]
[1779192850909,38.63,76714.28,9.4,0.81021,0.00019,9.88203]
[1779192852922,38.63,76712.39,9.4,0.80985,0.00019,9.89338]
[1779192857958,38.63,76711.75,9.4,0.80972,0.00019,9.89753]
[1779192862994,38.63,76712.32,9.4,0.80982,0.00019,9.89438]
[1779192868029,38.63,76712.38,9.4,0.80982,0.00019,9.89432]
[1779192872057,38.63,76718.2,9.4,0.81104,0.00019,9.8517]
[1779192875078,38.63,76721.37,9.4,0.81165,0.00019,9.83259]
[1779192876085,38.63,76724.71,9.4,0.81229,0.00019,9.81242]
[1779192884141,38.64,76723.13,9.4,0.81197,0.00019,9.82244]
[1779192890183,38.64,76721.78,9.4,0.81171,0.00019,9.8308]
[1779192895218,38.64,76723.42,9.4,0.81202,0.00019,9.82102]
[1779192897232,38.64,76726.33,9.4,0.81257,0.00019,9.80347]
[1779192902268,38.64,76725.87,9.4,0.81248,0.00019,9.80655]
[1779192904015,38.64,76726.86,9.4,0.81266,0.00019,9.80062]
[1779192908312,38.64,76729.82,9.4,0.81322,0.00019,9.78308]
[1779192909319,38.64,76732.43,9.4,0.81371,0.00019,9.76735]
[1779192909902,38.64,76732.43,9.4,0.81371,0.00019,9.76735]
[1779192911333,38.64,76735.26,9.4,0.81425,0.00019,9.75031]
[1779192915361,38.64,76739.2,9.4,0.81499,0.00019,9.72667]
[1779192920396,38.64,76740.14,9.4,0.81516,0.00019,9.72121]
[1779192922409,38.64,76741.99,9.4,0.81551,0.00019,9.70991]
[1779192923826,38.64,76741.5,9.4,0.81542,0.00019,9.71285]
[1779192923937,38.64,76741.5,9.4,0.81542,0.00019,9.71285]
[1779192924423,38.64,76742.17,9.4,0.81555,0.00019,9.70875]
[1779192924777,38.64,76742.17,9.4,0.81555,0.00019,9.70875]
[1779192925268,38.64,76742.17,9.4,0.81555,0.00019,9.70875]
[1779192925431,38.64,76743.22,9.4,0.81575,0.00019,9.70234]
[1779192929459,38.64,76740.95,9.4,0.81531,0.00019,9.7163]
[1779192930466,38.65,76739.12,9.4,0.81496,0.00019,9.72749]
[1779192934494,38.65,76739.77,9.4,0.81517,0.00019,9.71656]
[1779192935501,38.65,76741.09,9.4,0.81542,0.00019,9.70864]
[1779192938521,38.65,76744.62,9.4,0.81608,0.00019,9.6875]
[1779192943557,38.65,76744.89,9.4,0.81611,0.00019,9.68646]
[1779192944564,38.65,76743.5,9.4,0.81585,0.00019,9.69502]
[1779192945571,38.65,76742.84,9.4,0.81572,0.00019,9.69913]
[1779192947585,38.65,76744.97,9.4,0.81611,0.00019,9.6864]
[1779192948593,38.65,76747.14,9.4,0.81652,0.00019,9.67335]
[1779192950607,38.66,76748.37,9.4,0.81674,0.00019,9.66614]
[1779192951614,38.66,76751.03,9.4,0.81724,0.00019,9.65013]
[1779192952621,38.66,76752.52,9.4,0.81752,0.00019,9.64107]
[1779192953628,38.66,76752.91,9.4,0.81759,0.00019,9.63871]
[1779192954634,38.66,76754.42,9.4,0.81788,0.00019,9.62954]
[1779192955642,38.66,76754.91,9.4,0.81797,0.00019,9.62659]
[1779192956769,38.66,76754.91,9.4,0.81797,0.00019,9.62659]
[1779192956799,38.66,76754.91,9.4,0.81797,0.00019,9.62659]
[1779192956833,38.66,76755.81,9.4,0.81814,0.00019,9.62114]
[1779192957656,38.66,76757.76,9.4,0.8185,0.00019,9.60931]
[1779192958663,38.66,76758.09,9.4,0.81856,0.00019,9.60735]
[1779192959670,38.66,76757.81,9.4,0.81851,0.00019,9.6091]
[1779192961683,38.66,76757.53,9.4,0.81845,0.00019,9.61092]
[1779192962832,38.66,76757.53,9.4,0.81845,0.00019,9.61092]
[1779192962849,38.66,76759.41,9.4,0.8188,0.00019,9.59957]
[1779192963698,38.66,76758.09,9.4,0.81855,0.00019,9.60783]
[1779192964705,38.66,76756.52,9.4,0.81825,0.00019,9.61759]
[1779192966719,38.66,76756.17,9.4,0.81817,0.00019,9.62013]
[1779192972761,38.69,76751.43,9.4,0.81713,0.00019,9.65375]
[1779192973768,38.69,76750.32,9.4,0.81692,0.00019,9.66065]
[1779192976789,38.69,76748.73,9.4,0.81661,0.00019,9.67075]
[1779192978146,38.69,76745.7,9.4,0.81603,0.00019,9.68927]
[1779192978803,38.69,76744.51,9.4,0.8158,0.00019,9.6966]
[1779192980817,38.69,76746.05,9.4,0.81609,0.00019,9.68747]
[1779192981824,38.69,76742.11,9.4,0.81534,0.00019,9.71146]
[1779192982831,38.69,76739.35,9.4,0.81481,0.00019,9.72826]
[1779192984844,38.69,76740.24,9.4,0.81498,0.00019,9.72299]
[1779192985852,38.69,76740.99,9.4,0.81512,0.00019,9.71851]
[1779192986859,38.69,76738.67,9.4,0.81468,0.00019,9.73263]
[1779192987866,38.69,76737.02,9.4,0.81436,0.00019,9.74268]
[1779192989879,38.7,76735.27,9.4,0.81403,0.00019,9.75334]
[1779192991893,38.7,76734.64,9.4,0.814,0.00019,9.74986]
[1779192995921,38.7,76733.96,9.4,0.81387,0.00019,9.75407]
[1779192998297,38.7,76735.19,9.4,0.81411,0.00019,9.74667]
[1779193000957,38.7,76736.32,9.4,0.81432,0.00019,9.73993]
[1779193009013,38.7,76736.24,9.4,0.81429,0.00019,9.74073]
[1779193010023,38.7,76734.66,9.4,0.81399,0.00019,9.75033]
[1779193011027,38.7,76733.21,9.4,0.81371,0.00019,9.75913]
[1779193016062,38.7,76732.83,9.4,0.81363,0.00019,9.76168]
[1779193018077,38.7,76731.89,9.4,0.81345,0.00019,9.76739]
[1779193021096,38.7,76732.55,9.4,0.81358,0.00019,9.76343]
[1779193026548,38.7,76732.45,9.4,0.81356,0.00019,9.76409]
[1779193027138,38.7,76729.8,9.4,0.81305,0.00019,9.78014]
[1779193029153,38.7,76730.84,9.4,0.81324,0.00019,9.77413]
[1779193030161,38.7,76731.51,9.4,0.81337,0.00019,9.77008]
[1779193031168,38.7,76730.82,9.4,0.81324,0.00019,9.77426]
[1779193032175,38.7,76729.83,9.4,0.81305,0.00019,9.78025]
[1779193035195,38.7,76728.44,9.4,0.81278,0.00019,9.78863]
[1779193041238,38.7,76728.39,9.4,0.81278,0.00019,9.78886]
[1779193044259,38.7,76730.0,9.4,0.81309,0.00019,9.7791]
[1779193048286,38.7,76731.01,9.4,0.81328,0.00019,9.77301]
[1779193051308,38.7,76731.93,9.4,0.81355,0.00019,9.76014]
[1779193052314,38.7,76737.11,9.4,0.81454,0.00019,9.72881]
[1779193053322,38.7,76741.61,9.4,0.81539,0.00019,9.70163]
[1779193055336,38.7,76742.31,9.4,0.81551,0.00019,9.69758]
[1779193056342,38.7,76743.03,9.4,0.81565,0.00019,9.69332]
[1779193057350,38.7,76740.7,9.4,0.8152,0.00019,9.70754]
[1779193058357,38.7,76738.58,9.4,0.8148,0.00019,9.72046]
[1779193059364,38.7,76737.24,9.4,0.81454,0.00019,9.72865]
[1779193061377,38.71,76737.87,9.4,0.81466,0.00019,9.72496]
[1779193062384,38.71,76739.34,9.4,0.81493,0.00019,9.71611]
[1779193063392,38.71,76743.84,9.4,0.81578,0.00019,9.68891]
[1779193065405,38.71,76742.75,9.4,0.81557,0.00019,9.69569]
[1779193066412,38.71,76742.12,9.4,0.81545,0.00019,9.69961]
[1779193068427,38.71,76743.11,9.4,0.81563,0.00019,9.6938]
[1779193071448,38.71,76743.77,9.4,0.81575,0.00019,9.69008]
[1779193073462,38.71,76742.2,9.4,0.81544,0.00019,9.69978]
[1779193077490,38.71,76741.23,9.4,0.81525,0.00019,9.70599]
[1779193080513,38.71,76740.53,9.4,0.81511,0.00019,9.71046]
[1779193086557,38.72,76740.27,9.4,0.81505,0.00019,9.71249]
[1779193091592,38.72,76739.2,9.4,0.81484,0.00019,9.71927]
[1779193094613,38.72,76738.64,9.4,0.81473,0.00019,9.72282]
[1779193099648,38.72,76738.19,9.4,0.81463,0.00019,9.72579]
[1779193101662,38.72,76736.72,9.4,0.81435,0.00019,9.73477]
[1779193102668,38.72,76732.3,9.4,0.81351,0.00019,9.76153]
[1779193105691,38.72,76735.06,9.4,0.81403,0.00019,9.74484]
[1779193110726,38.72,76735.18,9.4,0.81405,0.00019,9.74424]
[1779193111733,38.72,76734.39,9.4,0.814,0.00019,9.7417]
[1779193112740,38.72,76735.13,9.4,0.81414,0.00019,9.73724]
[1779193115761,38.72,76734.51,9.4,0.81402,0.00019,9.74108]
[1779193121259,38.72,76734.23,9.4,0.81396,0.00019,9.74288]
[1779193122149,38.72,76725.18,9.4,0.81224,0.00019,9.79759]
[1779193122826,38.72,76713.45,9.4,0.80998,0.00019,9.86836]
[1779193123832,38.72,76709.09,9.4,0.80914,0.00019,9.89482]
[1779193124839,38.72,76706.68,9.4,0.80866,0.00019,9.90959]
[1779193125846,38.73,76707.91,9.4,0.8089,0.00019,9.90229]
[1779193126852,38.73,76709.68,9.4,0.80924,0.00019,9.89175]
[1779193132506,38.73,76709.48,9.4,0.80918,0.00019,9.89334]
[1779193136271,38.73,76709.48,9.4,0.80918,0.00019,9.89336]
[1779193136372,38.73,76709.34,9.4,0.80914,0.00019,9.89477]
[1779193136922,38.73,76708.33,9.4,0.80894,0.00019,9.90099]
[1779193137929,38.73,76707.38,9.4,0.80875,0.00019,9.90684]
[1779193139943,38.73,76706.05,9.4,0.80849,0.00019,9.91508]
[1779193140951,38.73,76704.87,9.4,0.80825,0.00019,9.92229]
[1779193141957,38.73,76703.42,9.4,0.80797,0.00019,9.93111]
[1779193142965,38.74,76700.28,9.4,0.80736,0.00019,9.95006]
[1779193144981,38.74,76698.02,9.4,0.80691,0.00019,9.96376]
[1779193145987,38.74,76702.18,9.4,0.80772,0.00019,9.93883]
[1779193147565,38.74,76706.16,9.4,0.80849,0.00019,9.915]
[1779193148001,38.74,76706.84,9.4,0.80862,0.00019,9.91102]
[1779193153036,38.74,76706.91,9.4,0.80861,0.00019,9.91118]
[1779193156057,38.74,76705.44,9.4,0.80832,0.00019,9.92036]
[1779193161092,38.74,76705.36,9.4,0.80829,0.00019,9.92136]
[1779193166126,38.75,76705.35,9.4,0.80827,0.00019,9.92191]
[1779193170155,38.75,76702.63,9.4,0.80773,0.00019,9.93861]
[1779193174189,38.75,76703.83,9.4,0.80805,0.00019,9.92436]
[1779193175197,38.75,76704.77,9.4,0.80823,0.00019,9.9188]
[1779193180231,38.75,76704.74,9.4,0.80821,0.00019,9.91941]
[1779193182245,38.75,76705.41,9.4,0.80834,0.00019,9.91556]
[1779193185266,38.76,76703.04,9.4,0.80787,0.00019,9.93007]
[1779193186273,38.76,76705.99,9.4,0.80844,0.00019,9.91243]
[1779193187280,38.76,76712.66,9.4,0.80972,0.00019,9.87243]
[1779193192314,38.76,76712.77,9.4,0.80972,0.00019,9.87258]
[1779193196343,38.76,76713.37,9.4,0.80981,0.00019,9.86964]
[1779193197350,38.77,76718.24,9.4,0.81074,0.00019,9.84051]
[1779193198357,38.77,76722.59,9.4,0.81157,0.00019,9.81453]
[1779193199364,38.77,76722.81,9.4,0.81161,0.00019,9.81345]
[1779193200371,38.77,76728.26,9.4,0.81265,0.00019,9.78066]
[1779193201377,38.77,76731.05,9.4,0.81317,0.00019,9.76394]
[1779193202784,38.77,76731.05,9.4,0.81317,0.00019,9.76394]
[1779193203392,38.77,76736.48,9.4,0.8142,0.00019,9.73142]
[1779193203827,38.77,76736.48,9.4,0.8142,0.00019,9.73142]
[1779193204399,38.77,76741.47,9.4,0.81514,0.00019,9.70144]
[1779193206414,38.77,76744.34,9.4,0.81567,0.00019,9.68451]
[1779193207422,38.77,76747.03,9.4,0.81617,0.00019,9.66847]
[1779193212458,38.78,76748.74,9.4,0.81645,0.00019,9.65938]
[1779193215479,38.78,76750.34,9.4,0.81674,0.00019,9.65022]
[1779193220514,38.81,76750.26,9.4,0.81658,0.00019,9.65526]
[1779193225549,38.83,76750.28,9.4,0.81642,0.00019,9.66059]
[1779193230584,38.84,76745.33,9.4,0.81545,0.00019,9.69165]
[1779193231268,38.84,76745.33,9.4,0.81545,0.00019,9.69165]
[1779193231590,38.84,76743.08,9.4,0.81512,0.00019,9.69809]
[1779193234435,38.84,76741.96,9.4,0.8149,0.00019,9.70524]
[1779193239647,38.85,76742.19,9.4,0.81491,0.00019,9.70496]
[1779193244682,38.85,76741.72,9.4,0.81479,0.00019,9.70868]
[1779193248712,38.86,76745.34,9.4,0.81546,0.00019,9.68749]
[1779193249719,38.86,76749.64,9.4,0.81626,0.00019,9.66173]
[1779193253747,38.86,76751.2,9.4,0.81653,0.00019,9.65301]
[1779193258782,38.86,76751.46,9.4,0.81656,0.00019,9.65206]
[1779193260796,38.87,76756.3,9.4,0.81746,0.00019,9.62318]
[1779193265832,38.87,76757.2,9.4,0.81761,0.00019,9.61838]
[1779193270870,38.87,76757.29,9.4,0.81761,0.00019,9.6185]
[1779193271874,38.87,76755.65,9.4,0.81729,0.00019,9.62854]
[1779193276908,38.88,76755.21,9.4,0.81719,0.00019,9.63179]
[1779193281944,38.88,76754.72,9.4,0.81707,0.00019,9.63584]
[1779193286979,38.89,76754.57,9.4,0.817,0.00019,9.63792]
[1779193292016,38.89,76755.13,9.4,0.81717,0.00019,9.62855]
[1779193297050,38.9,76755.89,9.4,0.81727,0.00019,9.62515]
[1779193302085,38.91,76757.27,9.4,0.8175,0.00019,9.61801]
[1779193305873,38.91,76757.91,9.4,0.81761,0.00019,9.61426]
[1779193311148,38.91,76758.31,9.4,0.81766,0.00019,9.61277]
[1779193316184,38.92,76757.31,9.4,0.81745,0.00019,9.61965]
[1779193318439,38.92,76757.27,9.4,0.81743,0.00019,9.62015]
[1779193318862,38.92,76754.53,9.4,0.81691,0.00019,9.63694]
[1779193324239,38.93,76754.17,9.4,0.8168,0.00019,9.64053]
[1779193329274,38.93,76752.43,9.4,0.81644,0.00019,9.65206]
[1779193330281,38.93,76747.5,9.4,0.81551,0.00019,9.68196]
[1779193331288,38.93,76742.73,9.4,0.8146,0.00019,9.71083]
[1779193336323,38.94,76742.6,9.4,0.81456,0.00019,9.71223]
[1779193344379,38.94,76743.19,9.4,0.81464,0.00019,9.70981]
[1779193346393,38.94,76745.09,9.4,0.81499,0.00019,9.69864]
[1779193347400,38.94,76749.91,9.4,0.81589,0.00019,9.66976]
[1779193348407,38.94,76753.61,9.4,0.81658,0.00019,9.64765]
[1779193353442,38.95,76755.3,9.4,0.81697,0.00019,9.63114]
[1779193358476,38.95,76755.37,9.4,0.81695,0.00019,9.63167]
[1779193363512,38.96,76754.92,9.4,0.81683,0.00019,9.63544]
[1779193368547,38.97,76755.02,9.4,0.81682,0.00019,9.63591]
[1779193369553,38.97,76757.24,9.4,0.81723,0.00019,9.62275]
[1779193375595,38.97,76758.16,9.4,0.81736,0.00019,9.61864]
[1779193381638,38.98,76759.11,9.4,0.81751,0.00019,9.61362]
[1779193386672,38.98,76759.97,9.4,0.81766,0.00019,9.60903]
[1779193391708,38.98,76760.82,9.4,0.8178,0.00019,9.60453]
[1779193396742,38.99,76760.84,9.4,0.81778,0.00019,9.60498]
[1779193401778,38.99,76760.89,9.4,0.81777,0.00019,9.60521]
[1779193406833,38.99,76760.79,9.4,0.81774,0.00019,9.60622]
[1779193407819,38.99,76763.94,9.4,0.81833,0.00019,9.58743]
[1779193408827,38.99,76770.47,9.4,0.81954,0.00019,9.54817]
[1779193409834,38.99,76772.79,9.4,0.81996,0.00019,9.53435]
[1779193412855,39.0,76774.56,9.4,0.82037,0.00019,9.51689]
[1779193417890,39.0,76774.25,9.4,0.82028,0.00019,9.51984]
[1779193422924,39.01,76773.24,9.4,0.82006,0.00019,9.52697]
[1779193427960,39.01,76773.84,9.4,0.82014,0.00019,9.52439]
[1779193433667,39.02,76773.96,9.4,0.82014,0.00019,9.5245]
[1779193434001,39.02,76767.84,9.4,0.81899,0.00019,9.56182]
[1779193435008,39.02,76762.32,9.4,0.81796,0.00019,9.59528]
[1779193437022,39.02,76757.1,9.4,0.81697,0.00019,9.62697]
[1779193438029,39.02,76754.05,9.4,0.8164,0.00019,9.64543]
[1779193441054,39.03,76755.8,9.4,0.81669,0.00019,9.63604]
[1779193446089,39.03,76756.69,9.4,0.81683,0.00019,9.63163]
[1779193451124,39.03,76757.98,9.4,0.81705,0.00019,9.62449]
[1779193456159,39.04,76757.08,9.4,0.81687,0.00019,9.63056]
[1779193458118,39.04,76756.82,9.4,0.81681,0.00019,9.63237]
[1779193458173,39.04,76763.78,9.4,0.81811,0.00019,9.5905]
[1779193459180,39.04,76773.58,9.4,0.81993,0.00019,9.53155]
[1779193461194,39.04,76773.29,9.4,0.81986,0.00019,9.53374]
[1779193462201,39.04,76774.79,9.4,0.82013,0.00018,9.52489]
[1779193464215,39.05,76773.34,9.4,0.81985,0.00019,9.53404]
[1779193469250,39.05,76774.64,9.4,0.82007,0.00018,9.52676]
[1779193474286,39.05,76775.53,9.4,0.82031,0.00018,9.51506]
[1779193475293,39.05,76777.69,9.4,0.8207,0.00018,9.50225]
[1779193480328,39.06,76777.04,9.4,0.82055,0.00018,9.50729]
[1779193486370,39.07,76778.73,9.4,0.82082,0.00018,9.49831]
[1779193487378,39.07,76780.37,9.4,0.82112,0.00018,9.48853]
[1779193489310,39.07,76780.55,9.4,0.82115,0.00018,9.48757]
[1779193493420,39.07,76783.09,9.4,0.8216,0.00018,9.47292]
[1779193498483,39.07,76782.89,9.4,0.82156,0.00018,9.47416]
[1779193503518,39.07,76782.16,9.4,0.82142,0.00018,9.47862]
[1779193507247,39.07,76782.37,9.4,0.82145,0.00018,9.47766]
[1779193508070,39.07,76782.37,9.4,0.82145,0.00018,9.47766]
[1779193507546,39.07,76782.51,9.4,0.82148,0.00018,9.47697]
[1779193508230,39.07,76782.51,9.4,0.82148,0.00018,9.47697]
[1779193508341,39.07,76782.51,9.4,0.82148,0.00018,9.47697]
[1779193508553,39.07,76785.97,9.4,0.82211,0.00018,9.45625]
[1779193509561,39.07,76787.78,9.4,0.82243,0.00018,9.44552]
[1779193510271,39.07,76787.78,9.4,0.82243,0.00018,9.44552]
[1779193510567,39.08,76788.58,9.4,0.82257,0.00018,9.44088]
[1779193511575,39.08,76787.76,9.4,0.82242,0.00018,9.44603]
[1779193513589,39.08,76785.39,9.4,0.82197,0.00018,9.46073]
[1779193514598,39.08,76780.48,9.4,0.82106,0.00018,9.49066]
[1779193515604,39.08,76778.7,9.4,0.82072,0.00018,9.50168]
[1779193516611,39.08,76776.98,9.4,0.8204,0.00018,9.51232]
[1779193517625,39.08,76776.98,9.4,0.8204,0.00018,9.51232]
[1779193517663,39.08,76775.36,9.4,0.82009,0.00018,9.52233]
[1779193518625,39.09,76771.1,9.4,0.81929,0.00019,9.54822]
[1779193523660,39.09,76771.09,9.4,0.81926,0.00019,9.54931]
[1779193526680,39.09,76772.75,9.4,0.81955,0.00019,9.53994]
[1779193531716,39.1,76774.2,9.4,0.81988,0.00019,9.52491]
[1779193532723,39.1,76773.15,9.4,0.81968,0.00019,9.53146]
[1779193538765,39.11,76772.89,9.4,0.81959,0.00019,9.53441]
[1779193540778,39.11,76772.12,9.4,0.81944,0.00019,9.53951]
[1779193541786,39.11,76769.18,9.4,0.81888,0.00019,9.55741]
[1779193544346,39.11,76768.73,9.4,0.81879,0.00019,9.56051]
[1779193544807,39.11,76765.67,9.4,0.81821,0.00019,9.57909]
[1779193545814,39.11,76762.92,9.4,0.8177,0.00019,9.59578]
[1779193546821,39.12,76761.93,9.4,0.81751,0.00019,9.60187]
[1779193550850,39.12,76763.29,9.4,0.81775,0.00019,9.59423]
[1779193551856,39.12,76764.91,9.4,0.81804,0.00019,9.58465]
[1779193553927,39.12,76764.9,9.4,0.81804,0.00019,9.58486]
[1779193553965,39.12,76765.91,9.4,0.81822,0.00019,9.57895]
[1779193555049,39.12,76765.91,9.4,0.81822,0.00019,9.57895]
[1779193555100,39.12,76767.96,9.4,0.8186,0.00019,9.56679]
[1779193555884,39.12,76767.21,9.4,0.81845,0.00019,9.57148]
[1779193556892,39.12,76765.74,9.4,0.81817,0.00019,9.58048]
[1779193557899,39.12,76765.01,9.4,0.81803,0.00019,9.58502]
[1779193562934,39.13,76765.19,9.4,0.81804,0.00019,9.58467]
[1779193563941,39.13,76766.41,9.4,0.81827,0.00019,9.57749]
[1779193565956,39.13,76765.08,9.4,0.81801,0.00019,9.58578]
[1779193566962,39.13,76761.6,9.4,0.81736,0.00019,9.60681]
[1779193567969,39.14,76763.76,9.4,0.81772,0.00019,9.595]
[1779193568269,39.14,76763.76,9.4,0.81772,0.00019,9.595]
[1779193570513,39.14,76762.91,9.4,0.81752,0.00019,9.60148]
[1779193571997,39.14,76758.24,9.4,0.81664,0.00019,9.62974]
[1779193573004,39.14,76755.64,9.4,0.81616,0.00019,9.64541]
[1779193575019,39.15,76754.37,9.4,0.81591,0.00019,9.65314]
[1779193579049,39.15,76755.73,9.4,0.81616,0.00019,9.64522]
[1779193580056,39.15,76758.61,9.4,0.8167,0.00019,9.62802]
[1779193583077,39.15,76757.85,9.4,0.81655,0.00019,9.63285]
[1779193584084,39.15,76755.89,9.4,0.81618,0.00019,9.64467]
[1779193589119,39.15,76755.66,9.4,0.81613,0.00019,9.64636]
[1779193593150,39.15,76758.85,9.4,0.81682,0.00019,9.62009]
[1779193598185,39.15,76757.24,9.4,0.8165,0.00019,9.63014]
[1779193600065,39.15,76757.24,9.4,0.8165,0.00019,9.63014]
[1779193600131,39.15,76756.28,9.4,0.81632,0.00019,9.63603]
[1779193600301,39.15,76756.28,9.4,0.81632,0.00019,9.63603]
[1779193600381,39.15,76758.25,9.4,0.81669,0.00019,9.62428]
[1779193601211,39.15,76763.44,9.4,0.81765,0.00019,9.59315]
[1779193602218,39.15,76767.09,9.4,0.81833,0.00019,9.57132]
[1779193606246,39.16,76768.45,9.4,0.81857,0.00019,9.56369]
[1779193607253,39.16,76771.23,9.4,0.81908,0.00019,9.54697]
[1779193610274,39.16,76770.6,9.4,0.81897,0.00019,9.55075]
[1779193615309,39.16,76770.24,9.4,0.8189,0.00019,9.55292]
[1779193616316,39.16,76769.44,9.4,0.81875,0.00019,9.55771]
[1779193621350,39.16,76769.83,9.4,0.81882,0.00019,9.55541]
[1779193624372,39.16,76770.94,9.4,0.81903,0.00019,9.54876]
[1779193625379,39.16,76773.6,9.4,0.81952,0.00019,9.5328]
[1779193626385,39.16,76775.35,9.4,0.81984,0.00018,9.5223]
[1779193627393,39.16,76776.61,9.4,0.82008,0.00018,9.51475]
[1779193632428,39.16,76774.13,9.4,0.81961,0.00019,9.52983]
[1779193633435,39.16,76772.69,9.4,0.81935,0.00019,9.53849]
[1779193636456,39.16,76769.35,9.4,0.81873,0.00019,9.55854]
[1779193637463,39.16,76771.72,9.4,0.81917,0.00019,9.54429]
[1779193642498,39.16,76770.76,9.4,0.81897,0.00019,9.55083]
[1779193647533,39.17,76769.96,9.4,0.8188,0.00019,9.55637]
[1779193648540,39.17,76768.81,9.4,0.81858,0.00019,9.56342]
[1779193649547,39.17,76768.16,9.4,0.81845,0.00019,9.56745]
[1779193650554,39.17,76766.43,9.4,0.81813,0.00019,9.57796]
[1779193651562,39.17,76764.92,9.4,0.81794,0.00019,9.57976]
[1779193653577,39.17,76764.04,9.4,0.81777,0.00019,9.58525]
[1779193655590,39.17,76764.71,9.4,0.81789,0.00019,9.58143]
[1779193656597,39.17,76765.57,9.4,0.81805,0.00019,9.57638]
[1779193657604,39.17,76767.41,9.4,0.81839,0.00019,9.56546]
[1779193658611,39.17,76768.51,9.4,0.81859,0.00019,9.55897]
[1779193663645,39.18,76769.21,9.4,0.8187,0.00019,9.55536]
[1779193666667,39.18,76768.46,9.4,0.81856,0.00019,9.55993]
[1779193671702,39.18,76768.42,9.4,0.81855,0.00019,9.56017]
[1779193672709,39.18,76769.66,9.4,0.81878,0.00019,9.55284]
[1779193677743,39.18,76769.81,9.4,0.81879,0.00019,9.55256]
[1779193678750,39.18,76770.76,9.4,0.81896,0.00019,9.54684]
[1779193681774,39.18,76771.49,9.4,0.8191,0.00019,9.54238]
[1779193685800,39.18,76772.67,9.4,0.81932,0.00019,9.53521]
[1779193686807,39.18,76771.95,9.4,0.81919,0.00019,9.53952]
[1779193688821,39.18,76772.59,9.4,0.81931,0.00019,9.53565]
[1779193689828,39.18,76771.66,9.4,0.81914,0.00019,9.54122]
[1779193690834,39.18,76769.19,9.4,0.81868,0.00019,9.55603]
[1779193693855,39.18,76767.3,9.4,0.81833,0.00019,9.56726]
[1779193699898,39.18,76767.19,9.4,0.8183,0.00019,9.56826]
[1779193704933,39.18,76767.38,9.4,0.81832,0.00019,9.56762]
[1779193709968,39.19,76766.16,9.4,0.81807,0.00019,9.5756]
[1779193715008,39.19,76766.16,9.4,0.81816,0.00019,9.56885]
[1779193716010,39.19,76767.35,9.4,0.81837,0.00019,9.56185]
[1779193721045,39.19,76766.68,9.4,0.81823,0.00019,9.56656]
[1779193726080,39.2,76767.06,9.4,0.81828,0.00019,9.56495]
[1779193731115,39.2,76766.83,9.4,0.81821,0.00019,9.56701]
[1779193737640,39.2,76766.78,9.4,0.81819,0.00019,9.56771]
[1779193738163,39.2,76769.9,9.4,0.81876,0.00019,9.54953]
[1779193739170,39.21,76771.77,9.4,0.8191,0.00019,9.53846]
[1779193741185,39.21,76773.47,9.4,0.8194,0.00019,9.52858]
[1779193743201,39.21,76774.23,9.4,0.81953,0.00018,9.52432]
[1779193748235,39.21,76773.88,9.4,0.81945,0.00019,9.52708]
[1779193751257,39.21,76774.9,9.4,0.81963,0.00018,9.52137]
[1779193752264,39.21,76777.1,9.4,0.82003,0.00018,9.50831]
[1779193753270,39.22,76777.66,9.4,0.82013,0.00018,9.50512]
[1779193756292,39.22,76778.24,9.4,0.82022,0.00018,9.50214]
[1779193759314,39.22,76777.18,9.4,0.82001,0.00018,9.50899]
[1779193760321,39.22,76777.77,9.4,0.82011,0.00018,9.50561]
[1779193761328,39.22,76778.48,9.4,0.82024,0.00018,9.5015]
[1779193766362,39.23,76778.73,9.4,0.82026,0.00018,9.5008]
[1779193767370,39.23,76779.69,9.4,0.82043,0.00018,9.4952]
[1779193771398,39.23,76779.17,9.4,0.82042,0.00018,9.49156]
[1779193773412,39.23,76777.31,9.4,0.82007,0.00018,9.50305]
[1779193775904,39.23,76776.65,9.4,0.81993,0.00018,9.50751]
[1779193777867,39.23,76776.9,9.4,0.81997,0.00018,9.50601]
[1779193777967,39.24,76778.18,9.4,0.8202,0.00018,9.49872]
[1779193779454,39.24,76780.59,9.4,0.82064,0.00018,9.48443]
[1779193783249,39.24,76781.47,9.4,0.82078,0.00018,9.47993]
[1779193783482,39.24,76783.23,9.4,0.8211,0.00018,9.46936]
[1779193788516,39.25,76783.02,9.4,0.82102,0.00018,9.47198]
[1779193792545,39.26,76783.52,9.4,0.82102,0.00018,9.47206]
[1779193794558,39.28,76784.33,9.4,0.82109,0.00018,9.46986]
[1779193795604,39.28,76784.33,9.4,0.82109,0.00018,9.46986]
[1779193800601,39.28,76783.85,9.4,0.82095,0.00018,9.47447]
[1779193801802,39.29,76782.75,9.4,0.82074,0.00018,9.48135]
[1779193804629,39.29,76784.41,9.4,0.82102,0.00018,9.47224]
[1779193805636,39.29,76785.64,9.4,0.82124,0.00018,9.46516]
[1779193806643,39.29,76788.58,9.4,0.82177,0.00018,9.44779]
[1779193807650,39.29,76791.79,9.4,0.82235,0.00018,9.42883]
[1779193808657,39.3,76792.33,9.4,0.82244,0.00018,9.4259]
[1779193809664,39.3,76794.1,9.4,0.82275,0.00018,9.4156]
[1779193811678,39.3,76793.49,9.4,0.82262,0.00018,9.41992]
[1779193813692,39.3,76796.03,9.4,0.82306,0.00018,9.40541]
[1779193814699,39.31,76797.41,9.4,0.8233,0.00018,9.39752]
[1779193817721,39.31,76796.95,9.4,0.82318,0.00018,9.40146]
[1779193818727,39.31,76797.6,9.4,0.82329,0.00018,9.39778]
[1779193820751,39.32,76797.08,9.4,0.82318,0.00018,9.40135]
[1779193821757,39.32,76795.27,9.4,0.82285,0.00018,9.41243]
[1779193823772,39.32,76791.58,9.4,0.82216,0.00018,9.43513]
[1779193824779,39.32,76788.94,9.4,0.82166,0.00018,9.4513]
[1779193825786,39.32,76788.47,9.4,0.82157,0.00018,9.45443]
[1779193826793,39.32,76786.29,9.4,0.82116,0.00018,9.46781]
[1779193828807,39.33,76786.86,9.4,0.82125,0.00018,9.46499]
[1779193829813,39.33,76790.47,9.4,0.8219,0.00018,9.44367]
[1779193830822,39.33,76791.94,9.4,0.82216,0.00018,9.43519]
[1779193831828,39.33,76793.48,9.4,0.82253,0.00018,9.4189]
[1779193832835,39.33,76793.14,9.4,0.82246,0.00018,9.4213]
[1779193834849,39.34,76792.67,9.4,0.82235,0.00018,9.42483]
[1779193836863,39.37,76793.47,9.4,0.82229,0.00018,9.42696]
[1779193837870,39.39,76794.98,9.4,0.82246,0.00018,9.42135]
[1779193838876,39.41,76794.63,9.4,0.82229,0.00018,9.42692]
[1779193839884,39.42,76795.36,9.4,0.82233,0.00018,9.42592]
[1779193840890,39.44,76794.73,9.4,0.82211,0.00018,9.43305]
[1779193842904,39.47,76795.16,9.4,0.822,0.00018,9.43691]
[1779193844919,39.49,76793.83,9.4,0.82165,0.00018,9.44829]
[1779193845926,39.51,76792.47,9.4,0.82131,0.00018,9.45937]
[1779193846932,39.52,76791.35,9.4,0.82102,0.00018,9.46885]
[1779193848947,39.55,76792.64,9.4,0.8211,0.00018,9.46645]
[1779193851968,39.55,76790.6,9.4,0.8207,0.00018,9.47941]
[1779193852975,39.56,76788.86,9.4,0.82031,0.00018,9.49226]
[1779193853984,39.57,76786.2,9.4,0.81975,0.00018,9.51039]
[1779193854991,39.58,76784.55,9.4,0.81945,0.00018,9.5204]
[1779193858012,39.58,76785.05,9.4,0.81952,0.00018,9.51801]
[1779193860028,39.58,76783.69,9.4,0.81926,0.00018,9.52648]
[1779193864056,39.58,76782.98,9.4,0.81911,0.00018,9.5314]
[1779193866070,39.59,76784.68,9.4,0.81941,0.00018,9.52164]
[1779193867076,39.59,76784.03,9.4,0.81928,0.00018,9.52568]
[1779193872114,39.59,76785.8,9.4,0.81958,0.00018,9.51605]
[1779193873121,39.59,76786.51,9.4,0.81971,0.00018,9.51202]
[1779193874129,39.59,76787.32,9.4,0.81985,0.00018,9.50741]
[1779193875136,39.59,76786.51,9.4,0.81969,0.00018,9.51242]
[1779193876143,39.59,76784.72,9.4,0.81936,0.00018,9.52325]
[1779193877150,39.6,76785.26,9.4,0.81945,0.00018,9.52023]
[1779193883192,39.6,76785.27,9.4,0.81942,0.00018,9.5213]
[1779193885206,39.6,76784.15,9.4,0.8192,0.00018,9.52833]
[1779193888227,39.61,76784.75,9.4,0.8193,0.00018,9.52532]
[1779193889233,39.61,76786.14,9.4,0.81955,0.00018,9.51726]
[1779193891248,39.61,76785.5,9.4,0.81952,0.00018,9.51405]
[1779193894269,39.61,76784.22,9.4,0.81927,0.00018,9.52225]
[1779193895276,39.61,76780.95,9.4,0.81866,0.00018,9.54187]
[1779193896283,39.61,76780.31,9.4,0.81854,0.00018,9.54585]
[1779193899303,39.62,76781.25,9.4,0.81869,0.00018,9.54079]
[1779193902325,39.62,76782.81,9.4,0.81897,0.00018,9.53198]
[1779193903331,39.62,76784.97,9.4,0.81936,0.00018,9.51932]
[1779193903741,39.62,76784.97,9.4,0.81936,0.00018,9.51932]
[1779193904339,39.62,76787.12,9.4,0.81975,0.00018,9.50673]
[1779193904781,39.62,76787.12,9.4,0.81975,0.00018,9.50673]
[1779193905346,39.62,76788.82,9.4,0.82005,0.00018,9.49683]
[1779193906353,39.62,76790.88,9.4,0.82042,0.00018,9.48479]
[1779193907360,39.62,76793.58,9.4,0.82091,0.00018,9.46897]
[1779193908367,39.63,76794.3,9.4,0.82103,0.00018,9.46494]
[1779193909376,39.63,76794.71,9.4,0.8211,0.00018,9.46275]
[1779193911389,39.63,76795.98,9.4,0.82132,0.00018,9.4557]
[1779193912396,39.63,76797.56,9.4,0.8216,0.00018,9.4464]
[1779193916423,39.63,76798.03,9.4,0.82167,0.00018,9.44401]
[1779193917431,39.63,76798.63,9.4,0.82178,0.00018,9.44054]
[1779193918438,39.63,76798.39,9.4,0.82173,0.00018,9.44208]
[1779193920591,39.63,76798.47,9.4,0.82174,0.00018,9.44181]
[1779193921459,39.63,76799.43,9.4,0.82191,0.00018,9.43621]
[1779193922466,39.63,76799.72,9.4,0.82196,0.00018,9.43461]
[1779193923473,39.64,76800.36,9.4,0.82207,0.00018,9.43094]
[1779193925486,39.64,76800.88,9.4,0.82216,0.00018,9.42811]
[1779193929514,39.64,76801.58,9.4,0.82227,0.00018,9.42448]
[1779193930522,39.64,76802.19,9.4,0.82238,0.00018,9.42099]
[1779193931533,39.64,76802.43,9.4,0.82242,0.00018,9.4197]
[1779193932536,39.64,76802.04,9.4,0.82234,0.00018,9.42215]
[1779193933543,39.64,76802.28,9.4,0.82238,0.00018,9.42103]
[1779193940593,39.65,76802.27,9.4,0.82232,0.00018,9.42283]
[1779193941600,39.65,76803.16,9.4,0.82248,0.00018,9.41767]
[1779193942607,39.65,76803.63,9.4,0.82256,0.00018,9.41501]
[1779193943834,39.65,76804.07,9.4,0.82263,0.00018,9.41267]
[1779193945630,39.66,76804.32,9.4,0.82267,0.00018,9.41132]
[1779193946636,39.66,76804.43,9.4,0.82269,0.00018,9.41081]
[1779193949658,39.66,76807.08,9.4,0.82316,0.00018,9.39548]
[1779193954693,39.66,76807.58,9.4,0.82332,0.00018,9.38588]
[1779193961742,39.68,76807.4,9.4,0.82321,0.00018,9.3897]
[1779193962749,39.68,76805.42,9.4,0.82285,0.00018,9.40162]
[1779193963756,39.68,76805.91,9.4,0.82293,0.00018,9.39884]
[1779193964763,39.68,76805.24,9.4,0.82281,0.00018,9.40296]
[1779193965770,39.68,76805.16,9.4,0.82279,0.00018,9.40357]
[1779193967784,39.68,76805.34,9.4,0.82281,0.00018,9.40277]
[1779193968791,39.68,76805.27,9.4,0.8228,0.00018,9.40332]
[1779193969798,39.68,76804.65,9.4,0.82268,0.00018,9.40713]
[1779193971811,39.68,76804.72,9.4,0.82268,0.00018,9.40697]
[1779193972818,39.68,76804.53,9.4,0.82265,0.00018,9.40822]
[1779193973826,39.68,76805.01,9.4,0.82273,0.00018,9.40563]
[1779193974833,39.69,76805.16,9.4,0.82275,0.00018,9.405]
[1779193975840,39.69,76805.07,9.4,0.82272,0.00018,9.4058]
[1779193976846,39.69,76804.9,9.4,0.82268,0.00018,9.40707]
[1779193977854,39.69,76805.23,9.4,0.82273,0.00018,9.40537]
[1779193978860,39.69,76806.39,9.4,0.82294,0.00018,9.39874]
[1779193980082,39.69,76806.39,9.4,0.82294,0.00018,9.39874]
[1779193982586,39.7,76807.53,9.4,0.82312,0.00018,9.39278]
[1779193982889,39.7,76800.98,9.4,0.82192,0.00018,9.43195]
[1779193983896,39.7,76795.43,9.4,0.82091,0.00018,9.4651]
[1779193984902,39.7,76797.16,9.4,0.82122,0.00018,9.45502]
[1779193985910,39.7,76798.66,9.4,0.82149,0.00018,9.44632]
[1779193986916,39.7,76799.12,9.4,0.82156,0.00018,9.44379]
[1779193988518,39.7,76799.12,9.4,0.82156,0.00018,9.44379]
[1779193989147,39.7,76804.14,9.4,0.82246,0.00018,9.41442]
[1779193990094,39.7,76808.95,9.4,0.82332,0.00018,9.3861]
[1779193991954,39.71,76811.54,9.4,0.82377,0.00018,9.37129]
[1779193992960,39.71,76813.88,9.4,0.82418,0.00018,9.35769]
[1779193994655,39.71,76814.62,9.4,0.82431,0.00018,9.35361]
[1779193994975,39.71,76818.05,9.4,0.82491,0.00018,9.33355]
[1779193995982,39.71,76820.06,9.4,0.82527,0.00018,9.32167]
[1779193998578,39.71,76820.94,9.4,0.82543,0.00018,9.31652]
[1779193999083,39.71,76821.83,9.4,0.82558,0.00018,9.31132]
[1779193999143,39.71,76829.16,9.4,0.82689,0.00018,9.26781]
[1779194000017,39.71,76836.82,9.4,0.82825,0.00018,9.22235]
[1779194003034,39.72,76838.66,9.4,0.82855,0.00018,9.21203]
[1779194005047,39.72,76840.11,9.4,0.8288,0.00018,9.20386]
[1779194007061,39.72,76842.06,9.4,0.82913,0.00018,9.19266]
[1779194011089,39.73,76838.82,9.4,0.82863,0.00018,9.20542]
[1779194012096,39.73,76831.14,9.4,0.82726,0.00018,9.25135]
[1779194014110,39.73,76829.28,9.4,0.82692,0.00018,9.26272]
[1779194016986,39.73,76829.11,9.4,0.82688,0.00018,9.26402]
[1779194017131,39.73,76825.33,9.4,0.82621,0.00018,9.28664]
[1779194018775,39.73,76824.85,9.4,0.82612,0.00018,9.2896]
[1779194023173,39.73,76823.01,9.4,0.82577,0.00018,9.30104]
[1779194028208,39.74,76822.28,9.4,0.82563,0.00018,9.30584]
[1779194030657,39.74,76822.07,9.4,0.82559,0.00018,9.30725]
[1779194031230,39.74,76819.07,9.4,0.82505,0.00018,9.32516]
[1779194036265,39.74,76819.36,9.4,0.82509,0.00018,9.32378]
[1779194039286,39.74,76816.22,9.4,0.82452,0.00018,9.34268]
[1779194044321,39.74,76816.68,9.4,0.82458,0.00018,9.34064]
[1779194049355,39.75,76816.71,9.4,0.82457,0.00018,9.34115]
[1779194050363,39.75,76813.21,9.4,0.82393,0.00018,9.36206]
[1779194055397,39.75,76812.68,9.4,0.82382,0.00018,9.36572]
[1779194059426,39.75,76816.66,9.4,0.82453,0.00018,9.34252]
[1779194060433,39.75,76818.33,9.4,0.82482,0.00018,9.33274]
[1779194060879,39.75,76818.33,9.4,0.82482,0.00018,9.33274]
[1779194066475,39.75,76819.37,9.4,0.825,0.00018,9.32699]
[1779194070494,39.76,76819.77,9.4,0.82506,0.00018,9.32471]
[1779194070503,39.76,76816.76,9.4,0.82452,0.00018,9.34262]
[1779194075538,39.76,76816.09,9.4,0.8245,0.00018,9.33923]
[1779194080572,39.76,76816.67,9.4,0.8246,0.00018,9.33587]
[1779194085608,39.76,76817.54,9.4,0.82476,0.00018,9.3308]
[1779194087622,39.76,76819.59,9.4,0.82512,0.00018,9.31868]
[1779194089461,39.76,76819.55,9.4,0.82512,0.00018,9.31895]
[1779194094671,39.76,76822.72,9.4,0.82568,0.00018,9.30036]
[1779194097698,39.76,76824.56,9.4,0.826,0.00018,9.28962]
[1779194099742,39.76,76824.56,9.4,0.826,0.00018,9.28962]
[1779194105749,39.76,76825.2,9.4,0.82609,0.00018,9.28643]
[1779194110783,39.76,76824.03,9.4,0.82587,0.00018,9.29376]
[1779194115819,39.77,76823.38,9.4,0.82575,0.00018,9.29794]
[1779194121670,39.77,76823.52,9.4,0.82577,0.00018,9.29722]
[1779194122868,39.77,76825.61,9.4,0.82613,0.00018,9.28516]
[1779194126611,39.77,76827.17,9.4,0.82641,0.00018,9.27609]
[1779194126897,39.77,76830.03,9.4,0.82691,0.00018,9.25918]
[1779194129178,39.77,76833.01,9.4,0.82744,0.00018,9.24168]
[1779194131419,39.77,76835.09,9.4,0.8279,0.00018,9.22214]
[1779194132676,39.77,76835.09,9.4,0.8279,0.00018,9.22214]
[1779194132940,39.77,76837.56,9.4,0.82833,0.00018,9.20775]
[1779194133946,39.77,76844.23,9.4,0.82951,0.00018,9.16807]
[1779194139702,39.77,76843.5,9.4,0.82937,0.00018,9.17274]
[1779194139989,39.78,76835.19,9.4,0.82789,0.00018,9.22252]
[1779194140977,39.78,76835.19,9.4,0.82789,0.00018,9.22252]
[1779194140996,39.78,76825.2,9.4,0.82611,0.00018,9.28204]
[1779194142686,39.78,76824.18,9.4,0.82592,0.00018,9.28818]
[1779194145021,39.78,76824.27,9.4,0.82594,0.00018,9.28772]
[1779194146031,39.78,76818.73,9.4,0.82494,0.00018,9.32083]
[1779194151067,39.78,76818.38,9.4,0.82487,0.00018,9.32305]
[1779194156101,39.78,76818.95,9.4,0.82497,0.00018,9.31984]
[1779194157427,39.78,76818.95,9.4,0.82497,0.00018,9.31984]
[1779194162738,39.78,76820.15,9.4,0.82518,0.00018,9.31287]
[1779194170638,39.78,76819.83,9.4,0.82511,0.00018,9.31502]
[1779194172216,39.78,76821.75,9.4,0.82545,0.00018,9.30375]
[1779194174198,39.78,76822.26,9.4,0.82554,0.00018,9.30077]
[1779194175785,39.78,76824.2,9.4,0.82589,0.00018,9.28936]
[1779194177984,39.78,76823.6,9.4,0.82578,0.00018,9.29301]
[1779194178264,39.79,76821.91,9.4,0.82547,0.00018,9.30309]
[1779194180749,39.79,76822.08,9.4,0.8255,0.00018,9.30213]
[1779194181285,39.79,76827.64,9.4,0.82649,0.00018,9.2692]
[1779194182292,39.79,76831.98,9.4,0.82726,0.00018,9.24346]
[1779194183378,39.79,76831.98,9.4,0.82726,0.00018,9.24346]
[1779194185313,39.79,76834.55,9.4,0.82771,0.00018,9.22841]
[1779194187327,39.79,76837.36,9.4,0.82821,0.00018,9.21188]
[1779194188333,39.79,76841.21,9.4,0.82889,0.00018,9.18909]
[1779194193368,39.79,76839.67,9.4,0.8287,0.00018,9.19146]
[1779194194376,39.79,76833.11,9.4,0.82753,0.00018,9.23058]
[1779194195383,39.79,76829.96,9.4,0.82697,0.00018,9.24936]
[1779194200418,39.79,76830.45,9.4,0.82705,0.00018,9.24671]
[1779194205454,39.8,76830.35,9.4,0.82702,0.00018,9.24758]
[1779194207468,39.8,76828.01,9.4,0.8266,0.00018,9.26158]
[1779194212503,39.8,76828.61,9.4,0.8267,0.00018,9.25822]
[1779194217538,39.8,76829.23,9.4,0.82681,0.00018,9.25477]
[1779194222575,39.8,76829.96,9.4,0.82693,0.00018,9.25067]
[1779194227610,39.8,76832.6,9.4,0.82739,0.00018,9.23521]
[1779194231638,39.8,76834.23,9.4,0.82767,0.00018,9.22579]
[1779194232645,39.8,76838.32,9.4,0.8284,0.00018,9.20156]
[1779194237680,39.8,76839.62,9.4,0.82861,0.00018,9.19439]
[1779194242115,39.81,76838.24,9.4,0.82835,0.00018,9.20302]
[1779194242286,39.81,76838.24,9.4,0.82835,0.00018,9.20302]
[1779194242723,39.81,76828.99,9.4,0.82671,0.00018,9.25806]
[1779194243731,39.81,76826.62,9.4,0.82628,0.00018,9.2722]
[1779194245719,39.81,76826.0,9.4,0.82617,0.00018,9.27593]
[1779194247759,39.81,76824.52,9.4,0.8259,0.00018,9.28485]
[1779194250780,39.81,76822.97,9.4,0.82562,0.00018,9.29415]
[1779194255815,39.81,76823.04,9.4,0.82573,0.00018,9.28645]
[1779194257828,39.81,76820.26,9.4,0.82523,0.00018,9.303]
[1779194263640,39.81,76819.78,9.4,0.82515,0.00018,9.30588]
[1779194263650,39.81,76816.89,9.4,0.82463,0.00018,9.32302]
[1779194268906,39.81,76815.63,9.4,0.82441,0.00018,9.33041]
[1779194273941,39.81,76815.88,9.4,0.82445,0.00018,9.32885]
[1779194278976,39.81,76815.73,9.4,0.82443,0.00018,9.32969]
[1779194280993,39.81,76817.65,9.4,0.82477,0.00018,9.31829]
[1779194282001,39.81,76819.54,9.4,0.82511,0.00018,9.30708]
[1779194289053,39.81,76821.21,9.4,0.8254,0.00018,9.29741]
[1779194294088,39.81,76822.38,9.4,0.82561,0.00018,9.29064]
[1779194299631,39.81,76822.42,9.4,0.82561,0.00018,9.29058]
[1779194299732,39.81,76824.86,9.4,0.82604,0.00018,9.27614]
[1779194300132,39.81,76829.99,9.4,0.82696,0.00018,9.24576]
[1779194305895,39.81,76830.09,9.4,0.82696,0.00018,9.24557]
[1779194315239,39.82,76829.89,9.4,0.827,0.00018,9.24035]
[1779194319267,39.82,76832.49,9.4,0.82745,0.00018,9.22529]
[1779194320274,39.82,76834.49,9.4,0.8278,0.00018,9.21353]
[1779194321630,39.82,76837.04,9.4,0.82825,0.00018,9.1985]
[1779194323295,39.82,76838.77,9.4,0.82855,0.00018,9.18851]
[1779194328330,39.83,76839.53,9.4,0.82866,0.00018,9.18465]
[1779194331303,39.83,76839.54,9.4,0.82866,0.00018,9.18486]
[1779194331352,39.83,76841.08,9.4,0.82893,0.00018,9.17585]
[1779194332359,39.83,76842.73,9.4,0.82922,0.00018,9.16602]
[1779194336387,39.83,76841.22,9.4,0.82895,0.00018,9.17492]
[1779194338400,39.83,76843.34,9.4,0.82934,0.00018,9.16201]
[1779194342430,39.82,76841.77,9.4,0.82908,0.00018,9.17077]
[1779194343436,39.82,76843.57,9.4,0.82939,0.00018,9.16006]
[1779194348472,39.82,76843.9,9.4,0.82945,0.00018,9.15813]
[1779194351493,39.82,76846.27,9.4,0.82987,0.00018,9.14407]
[1779194354738,39.82,76842.5,9.4,0.8292,0.00018,9.16655]
[1779194355521,39.82,76840.82,9.4,0.82891,0.00018,9.17639]
[1779194358179,39.82,76842.04,9.4,0.82913,0.00018,9.16884]
[1779194358542,39.82,76838.25,9.4,0.82847,0.00018,9.19122]
[1779194359129,39.82,76838.25,9.4,0.82847,0.00018,9.19122]
[1779194359549,39.82,76836.79,9.4,0.8282,0.00018,9.20004]
[1779194360555,39.82,76834.51,9.4,0.8278,0.00018,9.2137]
[1779194361309,39.82,76834.51,9.4,0.8278,0.00018,9.2137]
[1779194368612,39.83,76834.52,9.4,0.82777,0.00018,9.21447]
[1779194373647,39.83,76834.25,9.4,0.82781,0.00018,9.2091]
[1779194376783,39.83,76834.2,9.4,0.8278,0.00018,9.2095]
[1779194377675,39.83,76836.68,9.4,0.82823,0.00018,9.19505]
[1779194379689,39.83,76833.88,9.4,0.82773,0.00018,9.21189]
[1779194380695,39.83,76831.69,9.4,0.82734,0.00018,9.22498]
[1779194386738,39.84,76831.89,9.4,0.82736,0.00018,9.22426]
[1779194391773,39.84,76832.68,9.4,0.82749,0.00018,9.22003]
[1779194396808,39.84,76832.28,9.4,0.8274,0.00018,9.22285]
[1779194401843,39.84,76833.52,9.4,0.82761,0.00018,9.21591]
[1779194406879,39.84,76831.46,9.4,0.82723,0.00018,9.22858]
[1779194411913,39.85,76832.91,9.4,0.82748,0.00018,9.22034]
[1779194414180,39.85,76832.91,9.4,0.82748,0.00018,9.22034]
[1779194414934,39.85,76830.7,9.4,0.82708,0.00018,9.2337]
[1779194419969,39.85,76830.36,9.4,0.82701,0.00018,9.23602]
[1779194425008,39.85,76831.09,9.4,0.82713,0.00018,9.23204]
[1779194430039,39.85,76830.18,9.4,0.82696,0.00018,9.23777]
[1779194437087,39.85,76830.3,9.4,0.82707,0.00018,9.23007]
[1779194440554,39.86,76832.77,9.4,0.8275,0.00018,9.21568]
[1779194441116,39.86,76834.57,9.4,0.82782,0.00018,9.205]
[1779194446154,39.86,76835.21,9.4,0.82792,0.00018,9.20169]
[1779194452195,39.86,76835.26,9.4,0.82791,0.00018,9.20185]
[1779194457231,39.86,76834.97,9.4,0.82785,0.00018,9.204]
[1779194458237,39.86,76831.36,9.4,0.82721,0.00018,9.22548]
[1779194463509,39.86,76830.79,9.4,0.8271,0.00018,9.22898]
[1779194469315,39.87,76831.79,9.4,0.82727,0.00018,9.22343]
[1779194473028,39.87,76833.72,9.4,0.82761,0.00018,9.2122]
[1779194474351,39.87,76835.88,9.4,0.82798,0.00018,9.19956]
[1779194476365,39.87,76840.52,9.4,0.8288,0.00018,9.17224]
[1779194478058,39.87,76840.52,9.4,0.8288,0.00018,9.17224]
[1779194478686,39.87,76840.48,9.4,0.82879,0.00018,9.17257]
[1779194478727,39.87,76848.68,9.4,0.83023,0.00018,9.124]
[1779194479386,39.87,76860.21,9.4,0.83225,0.00017,9.05536]
[1779194480393,39.87,76863.05,9.4,0.83275,0.00017,9.03842]
[1779194482151,39.87,76863.34,9.4,0.8328,0.00017,9.03667]
[1779194488449,39.87,76864.2,9.4,0.83295,0.00017,9.03145]
[1779194491473,39.87,76862.37,9.4,0.83274,0.00017,9.03485]
[1779194492480,39.87,76864.85,9.4,0.83317,0.00017,9.0201]
[1779194493487,39.87,76863.08,9.4,0.83286,0.00017,9.03064]
[1779194498522,39.87,76862.12,9.4,0.83269,0.00017,9.03634]
[1779194503557,39.87,76864.85,9.4,0.83317,0.00017,9.02006]
[1779194507701,39.87,76863.1,9.4,0.83286,0.00017,9.03055]
[1779194513627,39.87,76865.8,9.4,0.83333,0.00017,9.01456]
[1779194514634,39.87,76867.41,9.4,0.83361,0.00017,9.00501]
[1779194519668,39.87,76868.65,9.4,0.83382,0.00017,8.99785]
[1779194520676,39.87,76871.61,9.4,0.83433,0.00017,8.9803]
[1779194522633,39.87,76871.25,9.4,0.83427,0.00017,8.98252]
[1779194523034,39.87,76871.25,9.4,0.83427,0.00017,8.98252]
[1779194523191,39.87,76871.73,9.4,0.83435,0.00017,8.97974]
[1779194523697,39.87,76875.15,9.4,0.83494,0.00017,8.95929]
[1779194524704,39.87,76877.3,9.4,0.83531,0.00017,8.94641]
[1779194529739,39.87,76877.73,9.4,0.8354,0.00017,8.94354]
[1779194533504,39.87,76878.81,9.4,0.83559,0.00017,8.93692]
[1779194533908,39.87,76878.81,9.4,0.83559,0.00017,8.93692]
[1779194533965,39.87,76882.28,9.4,0.83619,0.00017,8.91623]
[1779194534773,39.87,76886.62,9.4,0.83693,0.00017,8.89038]
[1779194535822,39.87,76886.62,9.4,0.83693,0.00017,8.89038]
[1779194535933,39.87,76886.62,9.4,0.83693,0.00017,8.89038]
[1779194537993,39.87,76891.79,9.4,0.83781,0.00017,8.85968]
[1779194538801,39.87,76893.35,9.4,0.83808,0.00017,8.85045]
[1779194541823,39.87,76889.36,9.4,0.83739,0.00017,8.87442]
[1779194543836,39.87,76885.28,9.4,0.83669,0.00017,8.89879]
[1779194544844,39.87,76882.56,9.4,0.83622,0.00017,8.91517]
[1779194546857,39.87,76880.94,9.4,0.83593,0.00017,8.92515]
[1779194547865,39.87,76879.43,9.4,0.83567,0.00017,8.93428]
[1779194548872,39.87,76878.57,9.4,0.83551,0.00017,8.93954]
[1779194550887,39.87,76878.35,9.4,0.83547,0.00017,8.94111]
[1779194551893,39.87,76878.17,9.4,0.83554,0.00017,8.93485]
[1779194553907,39.88,76876.14,9.4,0.83518,0.00017,8.94721]
[1779194554913,39.88,76875.05,9.4,0.83499,0.00017,8.95382]
[1779194559778,39.88,76874.91,9.4,0.83495,0.00017,8.95511]
[1779194559891,39.88,76874.91,9.4,0.83495,0.00017,8.95511]
[1779194559950,39.88,76870.35,9.4,0.83416,0.00017,8.98234]
[1779194560957,39.88,76868.66,9.4,0.83386,0.00017,8.99246]
[1779194561963,39.88,76869.09,9.4,0.83393,0.00017,8.98996]
[1779194563977,39.88,76868.56,9.4,0.83384,0.00017,8.99323]
[1779194565958,39.88,76868.42,9.4,0.83381,0.00017,8.99412]
[1779194570020,39.88,76869.46,9.4,0.83399,0.00017,8.98819]
[1779194571028,39.88,76869.83,9.4,0.83405,0.00017,8.98605]
[1779194572393,39.88,76869.83,9.4,0.83405,0.00017,8.98605]
[1779194573038,39.88,76869.83,9.4,0.83405,0.00017,8.98605]
[1779194573042,39.88,76862.94,9.4,0.83285,0.00017,9.02713]
[1779194574050,39.88,76856.93,9.4,0.8318,0.00017,9.06284]
[1779194575055,39.88,76852.71,9.4,0.83106,0.00018,9.08786]
[1779194576063,39.88,76849.71,9.4,0.83054,0.00018,9.10561]
[1779194582105,39.88,76853.89,9.4,0.83129,0.00018,9.08025]
[1779194583112,39.88,76858.18,9.4,0.83204,0.00017,9.05471]
[1779194586133,39.88,76865.78,9.4,0.83336,0.00017,9.0095]
[1779194587082,39.88,76865.78,9.4,0.83336,0.00017,9.0095]
[1779194587140,39.88,76870.76,9.4,0.83423,0.00017,8.97993]
[1779194591168,39.88,76868.61,9.4,0.83385,0.00017,8.99301]
[1779194596203,39.88,76869.95,9.4,0.83407,0.00017,8.98534]
[1779194598217,39.88,76872.2,9.4,0.83446,0.00017,8.97211]
[1779194601237,39.88,76874.34,9.4,0.83482,0.00017,8.95964]
[1779194606273,39.89,76874.37,9.4,0.83481,0.00017,8.95998]
[1779194611308,39.89,76874.52,9.4,0.83492,0.00017,8.95213]
[1779194615337,39.89,76871.07,9.4,0.83431,0.00017,8.97308]
[1779194620372,39.89,76870.42,9.4,0.83419,0.00017,8.97739]
[1779194625408,39.9,76870.33,9.4,0.83416,0.00017,8.97845]
[1779194628515,39.9,76870.46,9.4,0.83417,0.00017,8.97785]
[1779194628616,39.9,76868.25,9.4,0.83379,0.00017,8.99107]
[1779194629437,39.9,76864.11,9.4,0.83307,0.00017,9.01574]
[1779194634472,39.9,76865.98,9.4,0.83339,0.00017,9.00481]
[1779194639507,39.9,76864.62,9.4,0.83314,0.00017,9.01315]
[1779194640514,39.9,76860.13,9.4,0.83236,0.00017,9.03986]
[1779194641521,39.9,76856.44,9.4,0.83172,0.00017,9.06177]
[1779194642528,39.9,76853.81,9.4,0.83126,0.00018,9.07737]
[1779194644542,39.9,76851.85,9.4,0.83092,0.00018,9.0889]
[1779194649577,39.9,76852.66,9.4,0.83107,0.00018,9.08381]
[1779194654611,39.9,76852.79,9.4,0.8311,0.00018,9.08279]
[1779194659647,39.9,76849.88,9.4,0.83059,0.00018,9.0998]
[1779194664682,39.89,76849.81,9.4,0.83059,0.00018,9.09984]
[1779194669716,39.89,76850.1,9.4,0.83065,0.00018,9.09775]
[1779194674752,39.89,76850.38,9.4,0.83081,0.00018,9.08832]
[1779194679787,39.89,76850.6,9.4,0.83086,0.00018,9.08674]
[1779194681801,39.89,76845.28,9.4,0.82993,0.00018,9.11821]
[1779194682809,39.89,76843.7,9.4,0.82965,0.00018,9.1275]
[1779194684822,39.89,76843.61,9.4,0.82964,0.00018,9.12782]
[1779194686837,39.89,76844.26,9.4,0.82976,0.00018,9.12376]
[1779194687844,39.89,76845.49,9.4,0.82998,0.00018,9.11636]
[1779194692879,39.88,76844.68,9.4,0.82985,0.00018,9.12071]
[1779194693886,39.88,76845.02,9.4,0.82992,0.00018,9.1186]
[1779194698921,39.88,76845.09,9.4,0.82994,0.00018,9.11772]
[1779194700935,39.88,76847.0,9.4,0.83028,0.00018,9.1062]
[1779194701942,39.88,76844.86,9.4,0.82991,0.00018,9.11883]
[1779194704963,39.88,76847.52,9.4,0.83039,0.00018,9.10276]
[1779194705970,39.88,76851.4,9.4,0.83107,0.00018,9.07964]
[1779194711005,39.88,76852.36,9.4,0.83124,0.00018,9.07376]
[1779194716044,39.88,76852.83,9.4,0.83133,0.00018,9.07083]
[1779194721079,39.88,76853.0,9.4,0.83136,0.00018,9.06969]
[1779194726114,39.87,76855.07,9.4,0.83173,0.00017,9.05727]
[1779194731150,39.87,76855.27,9.4,0.83187,0.00017,9.04858]
[1779194736185,39.87,76855.21,9.4,0.83186,0.00017,9.04898]
[1779194737192,39.87,76853.59,9.4,0.83157,0.00018,9.05861]
[1779194738198,39.87,76849.32,9.4,0.83082,0.00018,9.08396]
[1779194739206,39.87,76844.08,9.4,0.8299,0.00018,9.11503]
[1779194740213,39.87,76843.35,9.4,0.82978,0.00018,9.11928]
[1779194741220,39.87,76842.84,9.4,0.82969,0.00018,9.12221]
[1779194742227,39.87,76843.09,9.4,0.82974,0.00018,9.12063]
[1779194742584,39.87,76843.09,9.4,0.82974,0.00018,9.12063]
[1779194745250,39.87,76843.26,9.4,0.82977,0.00018,9.11935]
[1779194746257,39.87,76844.68,9.4,0.83003,0.00018,9.11083]
[1779194747263,39.87,76846.77,9.4,0.8304,0.00018,9.09833]
[1779194751292,39.87,76844.98,9.4,0.83009,0.00018,9.10871]
[1779194752299,39.87,76844.66,9.4,0.83004,0.00018,9.11053]
[1779194753306,39.87,76841.77,9.4,0.82953,0.00018,9.12761]
[1779194754313,39.87,76837.38,9.4,0.82875,0.00018,9.15357]
[1779194755320,39.87,76834.97,9.4,0.82833,0.00018,9.16773]
[1779194757334,39.87,76833.85,9.4,0.82814,0.00018,9.17406]
[1779194759348,39.86,76833.28,9.4,0.82805,0.00018,9.1771]
[1779194763222,39.86,76834.03,9.4,0.8282,0.00018,9.17194]
[1779194763376,39.86,76833.42,9.4,0.8281,0.00018,9.17556]
[1779194765390,39.86,76831.54,9.4,0.82777,0.00018,9.18636]
[1779194766397,39.86,76829.98,9.4,0.8275,0.00018,9.19543]
[1779194767404,39.86,76829.3,9.4,0.82738,0.00018,9.19927]
[1779194768412,39.86,76828.63,9.4,0.82727,0.00018,9.20304]
[1779194777475,39.85,76828.57,9.4,0.82732,0.00018,9.20142]
[1779194778482,39.85,76829.58,9.4,0.82751,0.00018,9.19521]
[1779194781502,39.84,76829.2,9.4,0.82746,0.00018,9.19682]
[1779194783517,39.84,76828.38,9.4,0.82732,0.00018,9.20126]
[1779194786537,39.84,76830.12,9.4,0.82765,0.00018,9.19027]
[1779194792580,39.83,76830.47,9.4,0.82786,0.00018,9.17926]
[1779194793587,39.83,76831.77,9.4,0.8281,0.00018,9.17134]
[1779194794593,39.83,76833.33,9.4,0.82838,0.00018,9.16188]
[1779194795601,39.83,76834.0,9.4,0.8285,0.00018,9.15773]
[1779194796608,39.83,76834.31,9.4,0.82856,0.00018,9.15571]
[1779194799628,39.82,76835.18,9.4,0.82873,0.00018,9.15003]
[1779194804664,39.82,76835.12,9.4,0.82875,0.00018,9.14955]
[1779194809700,39.81,76835.01,9.4,0.82875,0.00018,9.14935]
[1779194812721,39.81,76835.7,9.4,0.82889,0.00018,9.14474]
[1779194813728,39.81,76836.98,9.4,0.82912,0.00018,9.13697]
[1779194814735,39.81,76836.41,9.4,0.82903,0.00018,9.1402]
[1779194816749,39.81,76836.79,9.4,0.8291,0.00018,9.13762]
[1779194817755,39.81,76833.97,9.4,0.82861,0.00018,9.15422]
[1779194818762,39.81,76832.98,9.4,0.82844,0.00018,9.15992]
[1779194819770,39.81,76831.98,9.4,0.82826,0.00018,9.16568]
[1779194820777,39.81,76829.91,9.4,0.8279,0.00018,9.17778]
[1779194821793,39.8,76831.18,9.4,0.82813,0.00018,9.17002]
[1779194822798,39.8,76833.77,9.4,0.8286,0.00018,9.15443]
[1779194823805,39.8,76834.52,9.4,0.82874,0.00018,9.14979]
[1779194824812,39.8,76834.86,9.4,0.8288,0.00018,9.14759]
[1779194827836,39.8,76835.44,9.4,0.82892,0.00018,9.14363]
[1779194834881,39.79,76839.01,9.4,0.82959,0.00018,9.12122]
[1779194835889,39.79,76841.0,9.4,0.82995,0.00018,9.10924]
[1779194836896,39.79,76841.26,9.4,0.82999,0.00018,9.10756]
[1779194837903,39.79,76841.47,9.4,0.83004,0.00018,9.10619]
[1779194840924,39.79,76840.0,9.4,0.82979,0.00018,9.11456]
[1779194841931,39.79,76838.83,9.4,0.82958,0.00018,9.12138]
[1779194842939,39.79,76837.49,9.4,0.82935,0.00018,9.1292]
[1779194843946,39.79,76837.83,9.4,0.82942,0.00018,9.12702]
[1779194844955,39.79,76837.59,9.4,0.82938,0.00018,9.12829]
[1779194849987,39.78,76837.99,9.4,0.82947,0.00018,9.12513]
[1779194852004,39.78,76838.39,9.4,0.82965,0.00018,9.11497]
[1779194853009,39.78,76840.26,9.4,0.82999,0.00018,9.10369]
[1779194854016,39.78,76841.17,9.4,0.83015,0.00018,9.09815]
[1779194855023,39.78,76841.39,9.4,0.8302,0.00018,9.09672]
[1779194856029,39.78,76839.15,9.4,0.8298,0.00018,9.10993]
[1779194857037,39.78,76837.69,9.4,0.82955,0.00018,9.11847]
[1779194858043,39.78,76835.34,9.4,0.82914,0.00018,9.13231]
[1779194859051,39.78,76836.42,9.4,0.82933,0.00018,9.12571]
[1779194862072,39.77,76835.87,9.4,0.82925,0.00018,9.12851]
[1779194863079,39.77,76834.77,9.4,0.82906,0.00018,9.13489]
[1779194865093,39.77,76835.27,9.4,0.82916,0.00018,9.13157]
[1779194868114,39.77,76839.87,9.4,0.82999,0.00018,9.1037]
[1779194869121,39.77,76846.38,9.4,0.83114,0.00018,9.06481]
[1779194870128,39.77,76848.47,9.4,0.83151,0.00018,9.05228]
[1779194871135,39.77,76851.87,9.4,0.83211,0.00018,9.03197]
[1779194872142,39.77,76853.81,9.4,0.83245,0.00018,9.02038]
[1779194877177,39.77,76854.31,9.4,0.83254,0.00018,9.01738]
[1779194882212,39.77,76855.64,9.4,0.83277,0.00017,9.00938]
[1779194887247,39.77,76855.02,9.4,0.83268,0.00018,9.01271]
[1779194892285,39.76,76854.51,9.4,0.83259,0.00018,9.01557]
[1779194895306,39.76,76861.04,9.4,0.83373,0.00017,8.97666]
[1779194896313,39.77,76865.19,9.4,0.83445,0.00017,8.95196]
[1779194901348,39.77,76867.18,9.4,0.8348,0.00017,8.94019]
[1779194906383,39.76,76868.06,9.4,0.83496,0.00017,8.9347]
[1779194911418,39.77,76868.27,9.4,0.83509,0.00017,8.92609]
[1779194914279,39.77,76868.6,9.4,0.83514,0.00017,8.92438]
[1779194914439,39.77,76870.46,9.4,0.83546,0.00017,8.91342]
[1779194916453,39.77,76872.88,9.4,0.83587,0.00017,8.89928]
[1779194918467,39.77,76870.77,9.4,0.83549,0.00017,8.91221]
[1779194922495,39.77,76873.54,9.4,0.83596,0.00017,8.89632]
[1779194927530,39.78,76873.9,9.4,0.836,0.00017,8.89466]
[1779194931557,39.78,76882.66,9.4,0.83751,0.00017,8.84262]
[1779194932565,39.78,76885.19,9.4,0.83794,0.00017,8.82762]
[1779194934579,39.78,76888.8,9.4,0.83855,0.00017,8.80632]
[1779194937600,39.78,76885.77,9.4,0.83802,0.00017,8.82486]
[1779194941628,39.78,76879.75,9.4,0.83697,0.00017,8.86134]
[1779194942635,39.78,76875.43,9.4,0.83622,0.00017,8.88741]
[1779194944886,39.79,76874.5,9.4,0.83605,0.00017,8.89322]
[1779194944985,39.79,76874.5,9.4,0.83605,0.00017,8.89322]
[1779194945087,39.79,76874.65,9.4,0.83606,0.00017,8.89277]
[1779194950691,39.79,76873.79,9.4,0.83591,0.00017,8.89813]
[1779194956733,39.79,76873.33,9.4,0.83581,0.00017,8.90129]
[1779194961767,39.8,76872.25,9.4,0.8356,0.00017,8.90865]
[1779194968817,39.8,76873.67,9.4,0.83582,0.00017,8.90127]
[1779194973519,39.8,76873.81,9.4,0.83583,0.00017,8.90072]
[1779194975094,39.8,76873.71,9.4,0.83591,0.00017,8.8941]
[1779194979182,39.8,76873.91,9.4,0.83595,0.00017,8.89256]
[1779194979894,39.8,76869.19,9.4,0.83514,0.00017,8.9206]
[1779194980901,39.8,76864.14,9.4,0.83426,0.00017,8.95077]
[1779194985936,39.8,76864.52,9.4,0.83432,0.00017,8.94868]
[1779194990971,39.8,76863.36,9.4,0.83412,0.00017,8.95573]
[1779194993993,39.8,76863.75,9.4,0.83418,0.00017,8.95362]
[1779194996009,39.8,76864.31,9.4,0.83427,0.00017,8.95043]
[1779195002052,39.8,76861.55,9.4,0.83379,0.00017,8.96692]
[1779195004066,39.81,76859.99,9.4,0.83351,0.00017,8.97636]
[1779195009101,39.81,76860.98,9.4,0.83368,0.00017,8.9708]
[1779195014136,39.8,76859.77,9.4,0.83348,0.00017,8.97751]
[1779195019170,39.81,76856.27,9.4,0.83286,0.00017,8.9985]
[1779195020178,39.81,76854.4,9.4,0.83254,0.00018,9.00967]
[1779195022192,39.81,76856.28,9.4,0.83286,0.00017,8.99852]
[1779195027227,39.81,76856.37,9.4,0.83287,0.00017,8.99816]
[1779195032262,39.81,76855.02,9.4,0.83274,0.00018,8.99887]
[1779195035283,39.81,76853.62,9.4,0.83249,0.00018,9.00728]
[1779195036290,39.81,76851.66,9.4,0.83214,0.00018,9.01897]
[1779195037297,39.81,76848.37,9.4,0.83157,0.00018,9.03856]
[1779195042332,39.81,76846.6,9.4,0.83126,0.00018,9.04883]
[1779195047368,39.8,76847.24,9.4,0.83139,0.00018,9.0446]
[1779195052403,39.8,76849.46,9.4,0.83178,0.00018,9.0313]
[1779195057438,39.8,76851.73,9.4,0.83218,0.00018,9.01773]
[1779195061466,39.8,76848.17,9.4,0.83155,0.00018,9.03895]
[1779195062473,39.8,76849.82,9.4,0.83184,0.00018,9.02911]
[1779195067508,39.8,76850.27,9.4,0.83192,0.00018,9.02639]
[1779195072543,39.8,76850.38,9.4,0.83195,0.00018,9.0257]
[1779195078585,39.8,76850.66,9.4,0.832,0.00018,9.02398]
[1779195083620,39.8,76851.01,9.4,0.83206,0.00018,9.02186]
[1779195088656,39.8,76851.33,9.4,0.83212,0.00018,9.01993]
[1779195091677,39.8,76845.95,9.4,0.83127,0.00018,9.04444]
[1779195096716,39.8,76846.53,9.4,0.83138,0.00018,9.04077]
[1779195100744,39.8,76841.23,9.4,0.83045,0.00018,9.07204]
[1779195101751,39.8,76838.31,9.4,0.82994,0.00018,9.08939]
[1779195102758,39.8,76836.38,9.4,0.8296,0.00018,9.10079]
[1779195103764,39.8,76836.76,9.4,0.82967,0.00018,9.09843]
[1779195104771,39.8,76839.98,9.4,0.83024,0.00018,9.07917]
[1779195105780,39.8,76838.71,9.4,0.83002,0.00018,9.08661]
[1779195106787,39.8,76839.08,9.4,0.83009,0.00018,9.08432]
[1779195107794,39.8,76836.12,9.4,0.82957,0.00018,9.10183]
[1779195108801,39.8,76834.52,9.4,0.82929,0.00018,9.11125]
[1779195109807,39.8,76834.88,9.4,0.82935,0.00018,9.10899]
[1779195116857,39.79,76834.94,9.4,0.82939,0.00018,9.10773]
[1779195117864,39.79,76834.31,9.4,0.82928,0.00018,9.11134]
[1779195120885,39.79,76840.18,9.4,0.83033,0.00018,9.07602]
[1779195121891,39.79,76845.29,9.4,0.83124,0.00018,9.04547]
[1779195122898,39.79,76846.62,9.4,0.83148,0.00018,9.0374]
[1779195127937,39.79,76847.3,9.4,0.8316,0.00018,9.03317]
[1779195128944,39.79,76851.13,9.4,0.83228,0.00018,9.01032]
[1779195129951,39.79,76854.98,9.4,0.83295,0.00018,8.98739]
[1779195130958,39.79,76856.99,9.4,0.83331,0.00017,8.97527]
[1779195131965,39.79,76859.67,9.4,0.83378,0.00017,8.95917]
[1779195137000,39.78,76859.81,9.4,0.83382,0.00017,8.95786]
[1779195142035,39.78,76860.21,9.4,0.8339,0.00017,8.95498]
[1779195147070,39.78,76860.6,9.4,0.83398,0.00017,8.95221]
[1779195152106,39.78,76861.44,9.4,0.83425,0.00017,8.9393]
[1779195157141,39.78,76861.82,9.4,0.83432,0.00017,8.9367]
[1779195162176,39.77,76861.85,9.4,0.83434,0.00017,8.9362]
[1779195165197,39.77,76863.91,9.4,0.8347,0.00017,8.92372]
[1779195167210,39.77,76861.81,9.4,0.83434,0.00017,8.93615]
[1779195168884,39.77,76861.81,9.4,0.83434,0.00017,8.93615]
[1779195169400,39.77,76861.81,9.4,0.83434,0.00017,8.93615]
[1779195169483,39.77,76877.03,9.4,0.83698,0.00017,8.84524]
[1779195170231,39.77,76883.0,9.4,0.83801,0.00017,8.80948]
[1779195174259,39.77,76879.63,9.4,0.83744,0.00017,8.82928]
[1779195179296,39.77,76878.86,9.4,0.83732,0.00017,8.83354]
[1779195180758,39.77,76878.86,9.4,0.83732,0.00017,8.83354]
[1779195181309,39.77,76880.46,9.4,0.83759,0.00017,8.82411]
[1779195182328,39.77,76878.69,9.4,0.83728,0.00017,8.83475]
[1779195184342,39.77,76880.49,9.4,0.83759,0.00017,8.82414]
[1779195188373,39.77,76879.0,9.4,0.83732,0.00017,8.83336]
[1779195193408,39.77,76877.99,9.4,0.83714,0.00017,8.8396]
[1779195198442,39.77,76877.83,9.4,0.83712,0.00017,8.84043]
[1779195200275,39.77,76878.1,9.4,0.83717,0.00017,8.83873]
[1779195205492,39.77,76878.21,9.4,0.83719,0.00017,8.83801]
[1779195210270,39.77,76878.03,9.4,0.83715,0.00017,8.83933]
[1779195215561,39.77,76878.75,9.4,0.83737,0.00017,8.82789]
[1779195219589,39.77,76884.3,9.4,0.83833,0.00017,8.79441]
[1779195220597,39.77,76885.6,9.4,0.83856,0.00017,8.7866]
[1779195223618,39.77,76888.7,9.4,0.83909,0.00017,8.768]
[1779195224624,39.77,76890.05,9.4,0.83932,0.00017,8.75993]
[1779195227646,39.77,76891.71,9.4,0.8396,0.00017,8.75021]
[1779195229660,39.77,76893.23,9.4,0.83986,0.00017,8.74117]
[1779195234695,39.78,76893.7,9.4,0.83991,0.00017,8.73918]
[1779195239651,39.78,76893.58,9.4,0.83989,0.00017,8.74003]
[1779195239732,39.78,76892.37,9.4,0.83968,0.00017,8.74728]
[1779195244767,39.78,76892.0,9.4,0.83962,0.00017,8.74961]
[1779195247789,39.78,76888.11,9.4,0.83895,0.00017,8.77288]
[1779195252826,39.78,76887.02,9.4,0.83877,0.00017,8.77932]
[1779195257865,39.78,76888.38,9.4,0.839,0.00017,8.77112]
[1779195262063,39.78,76889.97,9.4,0.83927,0.00017,8.76159]
[1779195263907,39.78,76891.91,9.4,0.8396,0.00017,8.75001]
[1779195268943,39.78,76892.73,9.4,0.83974,0.00017,8.7452]
[1779195274135,39.78,76892.5,9.4,0.8397,0.00017,8.74659]
[1779195279386,39.78,76893.6,9.4,0.83999,0.00017,8.73275]
[1779195279473,39.78,76894.99,9.4,0.84022,0.00017,8.72454]
[1779195280020,39.78,76898.3,9.4,0.84078,0.00017,8.70478]
[1779195282034,39.78,76896.4,9.4,0.84046,0.00017,8.71625]
[1779195285055,39.78,76898.2,9.4,0.84076,0.00017,8.7057]
[1779195287069,39.78,76899.97,9.4,0.84105,0.00017,8.69535]
[1779195291097,39.78,76901.82,9.4,0.84136,0.00017,8.68458]
[1779195292104,39.78,76903.35,9.4,0.84161,0.00017,8.67564]
[1779195297139,39.79,76903.77,9.4,0.84167,0.00017,8.67368]
[1779195300160,39.79,76905.25,9.4,0.84191,0.00017,8.66517]
[1779195301167,39.79,76907.65,9.4,0.84231,0.00017,8.65097]
[1779195303181,39.79,76910.18,9.4,0.84273,0.00017,8.63616]
[1779195305540,39.79,76911.1,9.4,0.84288,0.00017,8.63084]
[1779195306543,39.79,76916.06,9.4,0.8437,0.00017,8.6016]
[1779195307209,39.79,76920.11,9.4,0.84438,0.00017,8.57765]
[1779195308081,39.79,76920.11,9.4,0.84438,0.00017,8.57765]
[1779195310230,39.8,76918.48,9.4,0.84408,0.00017,8.58815]
[1779195314271,39.8,76916.67,9.4,0.84375,0.00017,8.59992]
[1779195319306,39.81,76913.88,9.4,0.84325,0.00017,8.61763]
[1779195324341,39.81,76913.99,9.4,0.84325,0.00017,8.61798]
[1779195329375,39.82,76908.05,9.4,0.84222,0.00017,8.65444]
[1779195330383,39.82,76905.17,9.4,0.84173,0.00017,8.67177]
[1779195331390,39.82,76906.95,9.4,0.84213,0.00017,8.65377]
[1779195336425,39.82,76908.07,9.4,0.84229,0.00017,8.64784]
[1779195338438,39.82,76911.35,9.4,0.84284,0.00017,8.62858]
[1779195339446,39.82,76914.1,9.4,0.8433,0.00017,8.61235]
[1779195340453,39.82,76915.55,9.4,0.84353,0.00017,8.6039]
[1779195345488,39.83,76914.74,9.4,0.84337,0.00017,8.60978]
[1779195347502,39.83,76916.81,9.4,0.84371,0.00017,8.59786]
[1779195348509,39.83,76914.01,9.4,0.84323,0.00017,8.61478]
[1779195349517,39.83,76912.04,9.4,0.84289,0.00017,8.62673]
[1779195350524,39.83,76910.34,9.4,0.8426,0.00017,8.63705]
[1779195352538,39.83,76908.52,9.4,0.84229,0.00017,8.64822]
[1779195357573,39.84,76907.42,9.4,0.84208,0.00017,8.65549]
[1779195360594,39.84,76903.45,9.4,0.8414,0.00017,8.67953]
[1779195361600,39.84,76900.9,9.4,0.84096,0.00017,8.69483]
[1779195363614,39.84,76903.72,9.4,0.84144,0.00017,8.67816]
[1779195365629,39.84,76901.25,9.4,0.84101,0.00017,8.69306]
[1779195370664,39.84,76902.51,9.4,0.84122,0.00017,8.68592]
[1779195375700,39.85,76901.87,9.4,0.8411,0.00017,8.6901]
[1779195380735,39.85,76901.8,9.4,0.84108,0.00017,8.69085]
[1779195385770,39.85,76902.46,9.4,0.84118,0.00017,8.68727]
[1779195390805,39.85,76902.0,9.4,0.84109,0.00017,8.69033]
[1779195391812,39.85,76899.25,9.4,0.84073,0.00017,8.69926]
[1779195392819,39.85,76895.75,9.4,0.84013,0.00017,8.72016]
[1779195395127,39.85,76896.32,9.4,0.84023,0.00017,8.71691]
[1779195395645,39.85,76896.32,9.4,0.84023,0.00017,8.71691]
[1779195398759,39.85,76895.23,9.4,0.84003,0.00017,8.72378]
[1779195401685,39.85,76893.93,9.4,0.8398,0.00017,8.73187]
[1779195403899,39.86,76898.45,9.4,0.84056,0.00017,8.70517]
[1779195409941,39.86,76898.35,9.4,0.84054,0.00017,8.70603]
[1779195414976,39.86,76897.65,9.4,0.84041,0.00017,8.71038]
[1779195420024,39.86,76898.1,9.4,0.84048,0.00017,8.7079]
[1779195422029,39.86,76900.48,9.4,0.84089,0.00017,8.69381]
[1779195425051,39.86,76902.5,9.4,0.84122,0.00017,8.68195]
[1779195431093,39.86,76902.85,9.4,0.84127,0.00017,8.68031]
[1779195436127,39.86,76902.5,9.4,0.8412,0.00017,8.68276]
[1779195441163,39.87,76902.47,9.4,0.84119,0.00017,8.68328]
[1779195446198,39.87,76902.53,9.4,0.84119,0.00017,8.68326]
[1779195451233,39.87,76903.3,9.4,0.84141,0.00017,8.67147]
[1779195452240,39.87,76900.94,9.4,0.84101,0.00017,8.68559]
[1779195459289,39.87,76901.96,9.4,0.84117,0.00017,8.68002]
[1779195464323,39.87,76902.49,9.4,0.84125,0.00017,8.67719]
[1779195469359,39.87,76902.42,9.4,0.84123,0.00017,8.67794]
[1779195474394,39.88,76902.42,9.4,0.84122,0.00017,8.67827]
[1779195478421,39.88,76900.36,9.4,0.84086,0.00017,8.69078]
[1779195481443,39.88,76898.77,9.4,0.84059,0.00017,8.70038]
[1779195486478,39.88,76899.99,9.4,0.84079,0.00017,8.69331]
[1779195491513,39.88,76900.15,9.4,0.84081,0.00017,8.69259]
[1779195497556,39.88,76899.22,9.4,0.84065,0.00017,8.69838]
[1779195502591,39.88,76899.37,9.4,0.84067,0.00017,8.69769]
[1779195507625,39.88,76899.65,9.4,0.84071,0.00017,8.69623]
[1779195512661,39.88,76899.2,9.4,0.84073,0.00017,8.6916]
[1779195518703,39.88,76901.02,9.4,0.84103,0.00017,8.68103]
[1779195519710,39.88,76903.39,9.4,0.84143,0.00017,8.66698]
[1779195523738,39.89,76904.83,9.4,0.84167,0.00017,8.65875]
[1779195529616,39.89,76903.66,9.4,0.84146,0.00017,8.66606]
[1779195532801,39.89,76905.41,9.4,0.84174,0.00017,8.65604]
[1779195535822,39.89,76907.78,9.4,0.84213,0.00017,8.64238]
[1779195537835,39.89,76909.11,9.4,0.84235,0.00017,8.63468]
[1779195538843,39.89,76907.75,9.4,0.84212,0.00017,8.6429]
[1779195541013,39.89,76907.19,9.4,0.84202,0.00017,8.64635]
[1779195541802,39.89,76907.19,9.4,0.84202,0.00017,8.64646]
[1779195541864,39.9,76902.16,9.4,0.84116,0.00017,8.67651]
[1779195542871,39.9,76899.96,9.4,0.84079,0.00017,8.68967]
[1779195543648,39.9,76899.96,9.4,0.84079,0.00017,8.68967]
[1779195543700,39.9,76899.96,9.4,0.84079,0.00017,8.68967]
[1779195546900,39.9,76898.36,9.4,0.84049,0.00017,8.69993]
[1779195551934,39.9,76897.77,9.4,0.84036,0.00017,8.70449]
[1779195557997,39.91,76896.88,9.4,0.84021,0.00017,8.71005]
[1779195561119,39.91,76896.88,9.4,0.84021,0.00017,8.71005]
[1779195565077,39.91,76894.71,9.4,0.83984,0.00017,8.72299]
[1779195570112,39.9,76893.94,9.4,0.83971,0.00017,8.7275]
[1779195575148,39.9,76893.67,9.4,0.83977,0.00017,8.72156]
[1779195579176,39.91,76885.73,9.4,0.83841,0.00017,8.76883]
[1779195580183,39.9,76881.55,9.4,0.83769,0.00017,8.79365]
[1779195581189,39.9,76878.98,9.4,0.83725,0.00017,8.80885]
[1779195582196,39.9,76877.08,9.4,0.83693,0.00017,8.82006]
[1779195586225,39.9,76875.64,9.4,0.83668,0.00017,8.82852]
[1779195591261,39.9,76876.73,9.4,0.83687,0.00017,8.82214]
[1779195596295,39.9,76876.91,9.4,0.83691,0.00017,8.82054]
[1779195599316,39.9,76879.68,9.4,0.8374,0.00017,8.80378]
[1779195601331,39.9,76881.66,9.4,0.83774,0.00017,8.79184]
[1779195603447,39.9,76884.85,9.4,0.8383,0.00017,8.7727]
[1779195605359,39.9,76888.13,9.4,0.83886,0.00017,8.75316]
[1779195610394,39.9,76885.3,9.4,0.83837,0.00017,8.76999]
[1779195613415,39.9,76886.85,9.4,0.83864,0.00017,8.76072]
[1779195618449,39.9,76886.02,9.4,0.8385,0.00017,8.7656]
[1779195623485,39.9,76885.31,9.4,0.83838,0.00017,8.76974]
[1779195628521,39.9,76884.34,9.4,0.83822,0.00017,8.77537]
[1779195633556,39.9,76885.11,9.4,0.83846,0.00017,8.76315]
[1779195638595,39.9,76885.41,9.4,0.83851,0.00017,8.7613]
[1779195641214,39.9,76881.24,9.4,0.8378,0.00017,8.78609]
[1779195641980,39.9,76878.54,9.4,0.83733,0.00017,8.80211]
[1779195645760,39.89,76877.66,9.4,0.83719,0.00017,8.80715]
[1779195645858,39.89,76871.04,9.4,0.83604,0.00017,8.84655]
[1779195646653,39.9,76869.17,9.4,0.83571,0.00017,8.8578]
[1779195647659,39.9,76867.69,9.4,0.83545,0.00017,8.86672]
[1779195651694,39.9,76856.67,9.4,0.83352,0.00017,8.93266]
[1779195652979,39.9,76854.91,9.4,0.83321,0.00018,8.94324]
[1779195656126,39.9,76858.42,9.4,0.83382,0.00017,8.92265]
[1779195657736,39.9,76861.01,9.4,0.83426,0.00017,8.90744]
[1779195662771,39.9,76861.3,9.4,0.8343,0.00017,8.90625]
[1779195666231,39.9,76863.49,9.4,0.83467,0.00017,8.89349]
[1779195666799,39.9,76868.79,9.4,0.83559,0.00017,8.86194]
[1779195669036,39.9,76870.63,9.4,0.83591,0.00017,8.85101]
[1779195671834,39.9,76868.37,9.4,0.83552,0.00017,8.86451]
[1779195676870,39.91,76868.67,9.4,0.83557,0.00017,8.86277]
[1779195680898,39.91,76871.35,9.4,0.83603,0.00017,8.84692]
[1779195681663,39.91,76871.35,9.4,0.83603,0.00017,8.84692]
[1779195682015,39.91,76871.35,9.4,0.83603,0.00017,8.84692]
[1779195682064,39.91,76875.17,9.4,0.83669,0.00017,8.82425]
[1779195682511,39.91,76875.17,9.4,0.83669,0.00017,8.82425]
[1779195682912,39.91,76879.06,9.4,0.83736,0.00017,8.80119]
[1779195683919,39.91,76880.57,9.4,0.83762,0.00017,8.79232]
[1779195686939,39.91,76883.21,9.4,0.83806,0.00017,8.77697]
[1779195691975,39.91,76883.4,9.4,0.83818,0.00017,8.769]
[1779195698017,39.92,76883.3,9.4,0.83814,0.00017,8.77046]
[1779195704059,39.92,76882.76,9.4,0.83802,0.00017,8.77451]
[1779195709094,39.92,76885.32,9.4,0.83844,0.00017,8.75999]
[1779195714128,39.93,76885.98,9.4,0.83853,0.00017,8.75683]
[1779195720171,39.93,76885.97,9.4,0.8385,0.00017,8.75779]
[1779195725205,39.93,76885.73,9.4,0.83844,0.00017,8.75994]
[1779195729233,39.94,76892.01,9.4,0.8395,0.00017,8.72303]
[1779195730242,39.94,76894.42,9.4,0.83991,0.00017,8.70874]
[1779195730880,39.94,76894.42,9.4,0.83991,0.00017,8.70874]
[1779195731251,39.94,76899.1,9.4,0.84071,0.00017,8.68094]
[1779195732258,39.94,76902.13,9.4,0.84122,0.00017,8.66299]
[1779195734273,39.94,76906.2,9.4,0.8419,0.00017,8.63898]
[1779195736287,39.94,76907.58,9.4,0.84213,0.00017,8.63103]
[1779195738300,39.94,76909.41,9.4,0.84243,0.00017,8.62041]
[1779195738940,39.94,76909.41,9.4,0.84243,0.00017,8.62041]
[1779195739308,39.94,76913.35,9.4,0.84309,0.00017,8.59697]
[1779195741322,39.94,76910.68,9.4,0.84264,0.00017,8.6129]
[1779195741711,39.94,76910.68,9.4,0.84264,0.00017,8.6129]
[1779195741857,39.94,76910.68,9.4,0.84264,0.00017,8.6129]
[1779195743335,39.94,76908.61,9.4,0.8423,0.00017,8.62519]
[1779195745671,39.94,76908.28,9.4,0.84224,0.00017,8.62711]
[1779195746358,39.94,76903.87,9.4,0.8415,0.00017,8.65331]
[1779195748385,39.94,76902.48,9.4,0.84125,0.00017,8.66181]
[1779195751396,39.94,76904.4,9.4,0.84167,0.00017,8.64318]
[1779195753410,39.94,76905.89,9.4,0.84192,0.00017,8.63451]
[1779195756430,39.95,76907.28,9.4,0.84215,0.00017,8.62657]
[1779195757438,39.95,76909.4,9.4,0.8425,0.00017,8.61408]
[1779195759296,39.95,76909.4,9.4,0.8425,0.00017,8.61408]
[1779195759372,39.95,76910.84,9.4,0.84274,0.00017,8.60577]
[1779195759452,39.95,76912.17,9.4,0.84296,0.00017,8.59786]
[1779195760459,39.95,76915.85,9.4,0.84358,0.00017,8.57612]
[1779195765494,39.95,76915.26,9.4,0.84345,0.00017,8.58052]
[1779195770529,39.96,76915.7,9.4,0.8435,0.00017,8.5788]
[1779195776269,39.96,76914.81,9.4,0.84333,0.00017,8.58483]
[1779195781606,39.96,76915.18,9.4,0.84336,0.00017,8.5838]
[1779195782614,39.96,76913.56,9.4,0.84309,0.00017,8.59343]
[1779195785634,39.97,76911.78,9.4,0.84278,0.00017,8.60427]
[1779195789662,39.97,76909.82,9.4,0.84244,0.00017,8.61639]
[1779195790670,39.97,76907.72,9.4,0.84208,0.00017,8.62898]
[1779195795704,39.97,76907.59,9.4,0.84204,0.00017,8.6303]
[1779195800740,39.97,76907.67,9.4,0.84204,0.00017,8.63037]
[1779195804768,39.98,76910.42,9.4,0.8425,0.00017,8.61435]
[1779195809803,39.97,76910.72,9.4,0.84255,0.00017,8.61235]
[1779195814838,39.97,76910.32,9.4,0.84259,0.00017,8.60706]
[1779195820880,39.97,76911.2,9.4,0.84274,0.00017,8.60179]
[1779195824908,39.97,76913.05,9.4,0.84306,0.00017,8.59077]
[1779195826921,39.97,76914.79,9.4,0.84335,0.00017,8.58044]
[1779195832964,39.97,76914.24,9.4,0.84325,0.00017,8.58375]
[1779195833956,39.97,76914.24,9.4,0.84325,0.00017,8.58375]
[1779195834373,39.97,76914.24,9.4,0.84325,0.00017,8.58375]
[1779195834445,39.97,76914.24,9.4,0.84325,0.00017,8.58375]
[1779195834450,39.97,76912.4,9.4,0.84294,0.00017,8.59467]
[1779195834498,39.97,76912.4,9.4,0.84294,0.00017,8.59467]
[1779195834977,39.97,76907.48,9.4,0.84212,0.00017,8.62388]
[1779195840025,39.98,76906.67,9.4,0.84197,0.00017,8.62912]
[1779195845053,39.98,76906.92,9.4,0.842,0.00017,8.62801]
[1779195850088,39.98,76907.6,9.4,0.8421,0.00017,8.62442]
[1779195854115,39.98,76904.75,9.4,0.84161,0.00017,8.64176]
[1779195856130,39.98,76902.77,9.4,0.84127,0.00017,8.65367]
[1779195861164,39.98,76902.8,9.4,0.84127,0.00017,8.65381]
[1779195864944,39.98,76902.45,9.4,0.8412,0.00017,8.65614]
[1779195866201,39.99,76889.68,9.4,0.83902,0.00017,8.73212]
[1779195867207,39.99,76885.81,9.4,0.83836,0.00017,8.75508]
[1779195868215,39.99,76883.38,9.4,0.83794,0.00017,8.76963]
[1779195873250,39.99,76882.32,9.4,0.83783,0.00017,8.76947]
[1779195876342,39.99,76882.29,9.4,0.83782,0.00017,8.77005]
[1779195876374,39.99,76874.19,9.4,0.83642,0.00017,8.81823]
[1779195877277,39.99,76870.3,9.4,0.83574,0.00017,8.84154]
[1779195882313,40.0,76870.45,9.4,0.83574,0.00017,8.84129]
[1779195887347,40.0,76870.98,9.4,0.83583,0.00017,8.83829]
[1779195892383,40.0,76870.52,9.4,0.83575,0.00017,8.84118]
[1779195894397,40.0,76867.08,9.4,0.83515,0.00017,8.86164]
[1779195896412,40.0,76865.16,9.4,0.83481,0.00017,8.87339]
[1779195897419,40.0,76860.03,9.4,0.83391,0.00017,8.90397]
[1779195898426,40.0,76858.35,9.4,0.83361,0.00017,8.91406]
[1779195901447,40.0,76856.35,9.4,0.83325,0.00017,8.92623]
[1779195902454,40.0,76847.22,9.4,0.83165,0.00018,8.98041]
[1779195903068,40.0,76847.22,9.4,0.83165,0.00018,8.98041]
[1779195903461,40.0,76839.91,9.4,0.83036,0.00018,9.0237]
[1779195906482,40.0,76836.87,9.4,0.82982,0.00018,9.04157]
[1779195907489,40.0,76836.56,9.4,0.82977,0.00018,9.04333]
[1779195908496,40.0,76837.28,9.4,0.8299,0.00018,9.03899]
[1779195909518,40.0,76835.77,9.4,0.82963,0.00018,9.04786]
[1779195909563,40.0,76835.77,9.4,0.82963,0.00018,9.04786]
[1779195910386,40.0,76835.77,9.4,0.82963,0.00018,9.04786]
[1779195910512,40.0,76830.83,9.4,0.82876,0.00018,9.077]
[1779195911413,40.0,76830.83,9.4,0.82876,0.00018,9.077]
[1779195911518,40.0,76832.31,9.4,0.82902,0.00018,9.06812]
[1779195912526,40.0,76832.81,9.4,0.82912,0.00018,9.06505]
[1779195913215,40.0,76832.81,9.4,0.82912,0.00018,9.06505]
[1779195913454,40.0,76832.81,9.4,0.82912,0.00018,9.06505]
[1779195913493,40.0,76832.81,9.4,0.82912,0.00018,9.06505]
[1779195913533,40.0,76830.27,9.4,0.82867,0.00018,9.07997]
[1779195913688,40.0,76830.27,9.4,0.82867,0.00018,9.07997]
[1779195913864,40.0,76830.27,9.4,0.82867,0.00018,9.07997]
[1779195913969,40.0,76830.27,9.4,0.82867,0.00018,9.07997]
[1779195914063,40.0,76830.27,9.4,0.82867,0.00018,9.07997]
[1779195914539,40.0,76824.72,9.4,0.82768,0.00018,9.11266]
[1779195915548,40.0,76812.14,9.4,0.82542,0.00018,9.18698]
[1779195916554,40.0,76805.62,9.4,0.82425,0.00018,9.22549]
[1779195917561,40.0,76804.91,9.4,0.82412,0.00018,9.22967]
[1779195918776,40.0,76804.8,9.4,0.8241,0.00018,9.23031]
[1779195919575,40.0,76804.04,9.4,0.82396,0.00018,9.23479]
[1779195921256,40.0,76803.64,9.4,0.82389,0.00018,9.23718]
[1779195921589,40.0,76803.49,9.4,0.82386,0.00018,9.23807]
[1779195922596,40.0,76802.68,9.4,0.82371,0.00018,9.24286]
[1779195923603,40.0,76804.69,9.4,0.82408,0.00018,9.23101]
[1779195924841,40.0,76805.28,9.4,0.82418,0.00018,9.22756]
[1779195925617,40.0,76805.57,9.4,0.82423,0.00018,9.22585]
[1779195926624,40.0,76805.42,9.4,0.82421,0.00018,9.22677]
[1779195927630,40.0,76804.46,9.4,0.82403,0.00018,9.23246]
[1779195928638,40.0,76801.19,9.4,0.82344,0.00018,9.25179]
[1779195929645,40.0,76799.0,9.4,0.82304,0.00018,9.26473]
[1779195931052,40.0,76796.2,9.4,0.82262,0.00018,9.27401]
[1779195933673,40.0,76795.52,9.4,0.82249,0.00018,9.27827]
[1779195934680,40.0,76795.05,9.4,0.8224,0.00018,9.28116]
[1779195936245,40.0,76795.05,9.4,0.8224,0.00018,9.28116]
[1779195936303,40.0,76795.05,9.4,0.8224,0.00018,9.28116]
[1779195936384,40.0,76795.05,9.4,0.8224,0.00018,9.28116]
[1779195936420,40.01,76795.03,9.4,0.82239,0.00018,9.28152]
[1779195936720,40.01,76795.03,9.4,0.82239,0.00018,9.28152]
[1779195936780,40.01,76778.27,9.4,0.81932,0.00018,9.38017]
[1779195938816,40.01,76779.66,9.4,0.81958,0.00018,9.37179]
[1779195940380,40.01,76779.66,9.4,0.81958,0.00018,9.37179]
[1779195943000,40.0,76778.02,9.4,0.81928,0.00018,9.38126]
[1779195946267,40.0,76774.11,9.4,0.81856,0.00018,9.40424]
[1779195947771,40.0,76770.81,9.4,0.81795,0.00019,9.42366]
[1779195949784,40.01,76768.55,9.4,0.81753,0.00019,9.43705]
[1779195952806,40.01,76767.03,9.4,0.81724,0.00019,9.44612]
[1779195953815,40.01,76765.5,9.4,0.81696,0.00019,9.45514]
[1779195954822,40.01,76764.59,9.4,0.81678,0.00019,9.46053]
[1779195955830,40.01,76763.98,9.4,0.81667,0.00019,9.46415]
[1779195956836,40.01,76763.21,9.4,0.81653,0.00019,9.4687]
[1779195958850,40.01,76763.02,9.4,0.81649,0.00019,9.46986]
[1779195960864,40.01,76765.16,9.4,0.81689,0.00019,9.45735]
[1779195961872,40.01,76767.43,9.4,0.81731,0.00019,9.44406]
[1779195966907,40.0,76769.82,9.4,0.81777,0.00019,9.42952]
[1779195967913,40.0,76774.23,9.4,0.81858,0.00018,9.40352]
[1779195971942,40.0,76772.23,9.4,0.81822,0.00019,9.41507]
[1779195973533,40.0,76763.24,9.4,0.81655,0.00019,9.46791]
[1779195973957,40.0,76759.67,9.4,0.81588,0.00019,9.48885]
[1779195974964,40.0,76759.0,9.4,0.81576,0.00019,9.49276]
[1779195976978,40.0,76758.53,9.4,0.81567,0.00019,9.49546]
[1779195977985,40.0,76759.2,9.4,0.8158,0.00019,9.4915]
[1779195978992,40.0,76758.54,9.4,0.81568,0.00019,9.49534]
[1779195979999,40.0,76758.92,9.4,0.81575,0.00019,9.49308]
[1779195981006,40.0,76759.78,9.4,0.81591,0.00019,9.48801]
[1779195983021,40.0,76758.57,9.4,0.81569,0.00019,9.49505]
[1779195984026,40.0,76760.48,9.4,0.81604,0.00019,9.48382]
[1779195986040,40.0,76760.19,9.4,0.81599,0.00019,9.48547]
[1779195988054,40.0,76761.19,9.4,0.81618,0.00019,9.47956]
[1779195989062,40.0,76760.51,9.4,0.81605,0.00019,9.48353]
[1779195990068,40.0,76760.23,9.4,0.816,0.00019,9.48515]
[1779195991076,40.0,76760.66,9.4,0.81619,0.00019,9.4751]
[1779195993090,40.0,76761.06,9.4,0.81626,0.00019,9.47273]
[1779195995104,40.0,76760.39,9.4,0.81614,0.00019,9.47663]
[1779195996110,40.0,76761.28,9.4,0.8163,0.00019,9.47139]
[1779195997117,40.0,76761.99,9.4,0.81644,0.00019,9.46721]
[1779195999131,40.0,76762.62,9.4,0.81656,0.00019,9.4635]
[1779196000139,40.0,76754.81,9.4,0.8151,0.00019,9.50929]
[1779196001146,40.0,76750.35,9.4,0.81426,0.00019,9.53535]
[1779196002153,40.0,76751.88,9.4,0.81455,0.00019,9.52645]
[1779196003159,40.0,76751.5,9.4,0.81447,0.00019,9.52874]
[1779196008195,40.0,76752.55,9.4,0.81466,0.00019,9.52294]
[1779196009202,40.0,76756.01,9.4,0.81531,0.00019,9.50275]
[1779196010209,40.0,76756.37,9.4,0.81537,0.00019,9.50075]
[1779196011216,40.0,76755.93,9.4,0.81528,0.00019,9.50343]
[1779196015244,40.01,76757.5,9.4,0.81557,0.00019,9.49464]
[1779196016251,40.01,76756.56,9.4,0.81539,0.00019,9.50026]
[1779196017258,40.01,76757.34,9.4,0.81553,0.00019,9.4958]
[1779196019565,40.01,76757.99,9.4,0.81564,0.00019,9.49221]
[1779196020279,40.01,76760.9,9.4,0.81618,0.00019,9.47527]
[1779196021286,40.01,76764.16,9.4,0.81679,0.00019,9.45629]
[1779196022293,40.01,76764.83,9.4,0.8169,0.00019,9.45252]
[1779196023300,40.01,76764.62,9.4,0.81686,0.00019,9.45392]
[1779196024309,40.01,76765.22,9.4,0.81697,0.00019,9.45057]
[1779196025317,40.01,76765.42,9.4,0.817,0.00019,9.44957]
[1779196026324,40.01,76765.7,9.4,0.81705,0.00019,9.44809]
[1779196027331,40.02,76765.98,9.4,0.81709,0.00019,9.44662]
[1779196028338,40.02,76766.14,9.4,0.81712,0.00019,9.44585]
[1779196030353,40.02,76767.33,9.4,0.81733,0.00019,9.43922]
[1779196031361,40.02,76769.33,9.4,0.81769,0.00019,9.42766]
[1779196032368,40.02,76775.94,9.4,0.81891,0.00018,9.38904]
[1779196033375,40.02,76777.77,9.4,0.81924,0.00018,9.37854]
[1779196035389,40.02,76775.17,9.4,0.81874,0.00018,9.39434]
[1779196040424,40.03,76772.97,9.4,0.8183,0.00018,9.40852]
[1779196041431,40.03,76770.76,9.4,0.81788,0.00019,9.42173]
[1779196042438,40.03,76768.5,9.4,0.81746,0.00019,9.43522]
[1779196043445,40.03,76765.17,9.4,0.81683,0.00019,9.45496]
[1779196044452,40.04,76763.33,9.4,0.81648,0.00019,9.46593]
[1779196045459,40.04,76762.31,9.4,0.81629,0.00019,9.47207]
[1779196046466,40.04,76758.7,9.4,0.81561,0.00019,9.49338]
[1779196047483,40.04,76747.56,9.4,0.81351,0.00019,9.55882]
[1779196048486,40.04,76741.95,9.4,0.81245,0.00019,9.59178]
[1779196051511,40.04,76731.87,9.4,0.81063,0.00019,9.64352]
[1779196052204,40.04,76731.87,9.4,0.81063,0.00019,9.64352]
[1779196052399,40.04,76731.87,9.4,0.81063,0.00019,9.64352]
[1779196052518,40.04,76724.45,9.4,0.80922,0.00019,9.6868]
[1779196053526,40.04,76724.45,9.4,0.80922,0.00019,9.6868]
[1779196053597,40.04,76724.45,9.4,0.80922,0.00019,9.6868]
[1779196053622,40.04,76715.35,9.4,0.80747,0.00019,9.73986]
[1779196053732,40.04,76715.35,9.4,0.80747,0.00019,9.73986]
[1779196054532,40.04,76711.37,9.4,0.8067,0.00019,9.76306]
[1779196055170,40.04,76711.37,9.4,0.8067,0.00019,9.76306]
[1779196055538,40.04,76716.58,9.4,0.8077,0.00019,9.73289]
[1779196056244,40.04,76716.58,9.4,0.8077,0.00019,9.73289]
[1779196056546,40.05,76719.92,9.4,0.80834,0.00019,9.7136]
[1779196058560,40.05,76720.81,9.4,0.80849,0.00019,9.70899]
[1779196060224,40.05,76720.84,9.4,0.80849,0.00019,9.70911]
[1779196060574,40.05,76717.05,9.4,0.80775,0.00019,9.73143]
[1779196061581,40.05,76718.21,9.4,0.80796,0.00019,9.72497]
[1779196062417,40.05,76718.21,9.4,0.80796,0.00019,9.72497]
[1779196062588,40.05,76719.61,9.4,0.80822,0.00019,9.71711]
[1779196063638,40.05,76719.61,9.4,0.80822,0.00019,9.71711]
[1779196063595,40.06,76716.71,9.4,0.80766,0.00019,9.73425]
[1779196063844,40.06,76716.71,9.4,0.80766,0.00019,9.73425]
[1779196064263,40.06,76716.71,9.4,0.80766,0.00019,9.73425]
[1779196064603,40.06,76698.08,9.4,0.80406,0.00019,9.84247]
[1779196064719,40.06,76698.08,9.4,0.80406,0.00019,9.84247]
[1779196065609,40.06,76696.58,9.4,0.80376,0.00019,9.85128]
[1779196066191,40.06,76696.58,9.4,0.80376,0.00019,9.85128]
[1779196066617,40.06,76697.35,9.4,0.80391,0.00019,9.84695]
[1779196067624,40.06,76702.01,9.4,0.8048,0.00019,9.82013]
[1779196067993,40.06,76702.01,9.4,0.8048,0.00019,9.82013]
[1779196068046,40.06,76702.01,9.4,0.8048,0.00019,9.82013]
[1779196069845,40.06,76703.58,9.4,0.80511,0.00019,9.8111]
[1779196070055,40.06,76703.58,9.4,0.80511,0.00019,9.8111]
[1779196070644,40.06,76703.75,9.4,0.80514,0.00019,9.81015]
[1779196072659,40.06,76704.73,9.4,0.80533,0.00019,9.80454]
[1779196073670,40.06,76711.39,9.4,0.80661,0.00019,9.76599]
[1779196073876,40.06,76711.39,9.4,0.80661,0.00019,9.76599]
[1779196074677,40.06,76722.36,9.4,0.80871,0.00019,9.70236]
[1779196075684,40.06,76729.73,9.4,0.81011,0.00019,9.65954]
[1779196076691,40.06,76731.19,9.4,0.81039,0.00019,9.65112]
[1779196079712,40.06,76732.94,9.4,0.81071,0.00019,9.64124]
[1779196080895,40.06,76732.94,9.4,0.81071,0.00019,9.64124]
[1779196080950,40.06,76724.59,9.4,0.80911,0.00019,9.69]
[1779196081726,40.06,76715.66,9.4,0.80741,0.00019,9.74188]
[1779196082734,40.07,76716.05,9.4,0.80748,0.00019,9.73974]
[1779196085754,40.07,76710.75,9.4,0.80644,0.00019,9.77102]
[1779196086761,40.07,76700.4,9.4,0.80443,0.00019,9.83122]
[1779196087767,40.07,76701.87,9.4,0.80471,0.00019,9.82296]
[1779196088775,40.07,76701.61,9.4,0.80466,0.00019,9.82463]
[1779196090602,40.07,76701.61,9.4,0.80466,0.00019,9.82463]
[1779196090657,40.07,76703.37,9.4,0.80499,0.00019,9.81479]
[1779196090789,40.07,76712.2,9.4,0.80669,0.00019,9.76364]
[1779196091797,40.07,76715.54,9.4,0.80732,0.00019,9.74442]
[1779196093811,40.08,76717.87,9.4,0.80776,0.00019,9.73135]
[1779196094818,40.08,76715.81,9.4,0.80735,0.00019,9.74354]
[1779196096832,40.08,76716.4,9.4,0.80745,0.00019,9.74062]
[1779196097840,40.08,76717.59,9.4,0.80767,0.00019,9.73396]
[1779196098847,40.08,76717.89,9.4,0.80772,0.00019,9.73246]
[1779196100860,40.09,76715.85,9.4,0.80731,0.00019,9.74482]
[1779196101868,40.09,76719.27,9.4,0.80796,0.00019,9.72526]
[1779196102874,40.09,76722.87,9.4,0.80864,0.00019,9.70451]
[1779196103881,40.09,76723.66,9.4,0.80879,0.00019,9.7001]
[1779196105213,40.09,76723.29,9.4,0.8087,0.00019,9.70266]
[1779196106269,40.09,76723.29,9.4,0.8087,0.00019,9.70266]
[1779196106311,40.09,76725.82,9.4,0.80918,0.00019,9.68817]
[1779196106903,40.09,76729.65,9.4,0.80991,0.00019,9.66591]
[1779196110946,40.1,76731.85,9.4,0.81029,0.00019,9.65412]
[1779196111948,40.1,76730.71,9.4,0.81016,0.00019,9.65379]
[1779196115976,40.11,76732.69,9.4,0.8105,0.00019,9.64335]
[1779196117990,40.11,76731.17,9.4,0.8102,0.00019,9.65274]
[1779196123029,40.12,76730.6,9.4,0.81006,0.00019,9.65713]
[1779196124337,40.12,76730.6,9.4,0.81006,0.00019,9.65713]
[1779196124392,40.12,76728.79,9.4,0.80969,0.00019,9.66817]
[1779196125043,40.12,76724.2,9.4,0.80882,0.00019,9.69483]
[1779196126049,40.12,76720.48,9.4,0.8081,0.00019,9.71687]
[1779196127057,40.12,76721.37,9.4,0.80826,0.00019,9.7119]
[1779196128492,40.12,76721.37,9.4,0.80826,0.00019,9.7119]
[1779196128548,40.12,76719.95,9.4,0.80798,0.00019,9.72032]
[1779196129070,40.13,76713.96,9.4,0.80683,0.00019,9.75522]
[1779196130078,40.13,76705.06,9.4,0.80511,0.00019,9.80698]
[1779196131085,40.13,76702.74,9.4,0.80465,0.00019,9.82058]
[1779196133099,40.13,76701.8,9.4,0.80446,0.00019,9.82638]
[1779196135112,40.13,76704.81,9.4,0.80503,0.00019,9.80935]
[1779196136120,40.13,76706.82,9.4,0.80541,0.00019,9.79793]
[1779196137127,40.13,76710.0,9.4,0.80601,0.00019,9.77975]
[1779196138622,40.14,76701.01,9.4,0.80427,0.00019,9.83192]
[1779196139141,40.14,76689.03,9.4,0.80194,0.00019,9.90113]
[1779196140148,40.14,76692.98,9.4,0.80271,0.00019,9.87846]
[1779196141154,40.14,76694.95,9.4,0.80309,0.00019,9.86721]
[1779196142764,40.14,76694.95,9.4,0.80309,0.00019,9.86721]
[1779196142161,40.14,76696.65,9.4,0.80341,0.00019,9.85753]
[1779196143169,40.14,76704.32,9.4,0.80489,0.00019,9.81336]
[1779196144176,40.14,76708.17,9.4,0.80563,0.00019,9.79125]
[1779196145183,40.14,76710.91,9.4,0.80615,0.00019,9.77558]
[1779196146190,40.14,76718.68,9.4,0.80764,0.00019,9.73064]
[1779196147196,40.14,76721.63,9.4,0.8082,0.00019,9.71365]
[1779196148204,40.14,76721.35,9.4,0.80815,0.00019,9.71539]
[1779196150218,40.15,76722.2,9.4,0.80829,0.00019,9.71092]
[1779196151225,40.15,76721.88,9.4,0.80823,0.00019,9.713]
[1779196152232,40.15,76721.24,9.4,0.80809,0.00019,9.71699]
[1779196153239,40.15,76722.82,9.4,0.80839,0.00019,9.70809]
[1779196154246,40.15,76722.27,9.4,0.80827,0.00019,9.71156]
[1779196155255,40.15,76722.77,9.4,0.80836,0.00019,9.70894]
[1779196156261,40.15,76722.26,9.4,0.80825,0.00019,9.71218]
[1779196158276,40.16,76721.99,9.4,0.80818,0.00019,9.71433]
[1779196159282,40.16,76721.48,9.4,0.80808,0.00019,9.71758]
[1779196160289,40.16,76722.09,9.4,0.80818,0.00019,9.71434]
[1779196162304,40.16,76722.48,9.4,0.80824,0.00019,9.71267]
[1779196163499,40.16,76722.48,9.4,0.80824,0.00019,9.71267]
[1779196163515,40.17,76725.38,9.4,0.80878,0.00019,9.69616]
[1779196164317,40.17,76727.9,9.4,0.80925,0.00019,9.68186]
[1779196165324,40.17,76731.44,9.4,0.80992,0.00019,9.66154]
[1779196166332,40.17,76733.16,9.4,0.81024,0.00019,9.6518]
[1779196169353,40.17,76735.35,9.4,0.81063,0.00019,9.63988]
[1779196170360,40.18,76737.6,9.4,0.81104,0.00019,9.62708]
[1779196170826,40.18,76737.6,9.4,0.81104,0.00019,9.62708]
[1779196170884,40.18,76737.6,9.4,0.81104,0.00019,9.62708]
[1779196170909,40.18,76737.6,9.4,0.81104,0.00019,9.62708]
[1779196171632,40.18,76737.6,9.4,0.81104,0.00019,9.62708]
[1779196171651,40.18,76740.56,9.4,0.8117,0.00019,9.60267]
[1779196172374,40.18,76744.42,9.4,0.81241,0.00019,9.58053]
[1779196173158,40.18,76744.42,9.4,0.81241,0.00019,9.58053]
[1779196173162,40.18,76744.42,9.4,0.81241,0.00019,9.58053]
[1779196173381,40.18,76749.79,9.4,0.81341,0.00019,9.54962]
[1779196174388,40.18,76751.32,9.4,0.81369,0.00019,9.54109]
[1779196176402,40.19,76755.52,9.4,0.81445,0.00019,9.5174]
[1779196177409,40.19,76756.92,9.4,0.8147,0.00019,9.5095]
[1779196178350,40.19,76756.92,9.4,0.8147,0.00019,9.5095]
[1779196178415,40.19,76759.29,9.4,0.81514,0.00019,9.49596]
[1779196179424,40.19,76758.56,9.4,0.81499,0.00019,9.5005]
[1779196180432,40.19,76759.0,9.4,0.81507,0.00019,9.49822]
[1779196180849,40.19,76759.0,9.4,0.81507,0.00019,9.49822]
[1779196181439,40.19,76762.27,9.4,0.81567,0.00019,9.47943]
[1779196182446,40.2,76761.71,9.4,0.81555,0.00019,9.483]
[1779196183453,40.2,76762.71,9.4,0.81573,0.00019,9.47746]
[1779196184460,40.2,76763.98,9.4,0.81596,0.00019,9.47035]
[1779196185467,40.2,76763.44,9.4,0.81585,0.00019,9.47365]
[1779196186474,40.2,76762.98,9.4,0.81576,0.00019,9.47649]
[1779196187481,40.2,76764.42,9.4,0.81602,0.00019,9.46824]
[1779196188488,40.2,76765.22,9.4,0.81617,0.00019,9.46373]
[1779196189458,40.2,76765.22,9.4,0.81617,0.00019,9.46373]
[1779196189495,40.2,76767.48,9.4,0.81658,0.00019,9.4507]
[1779196190502,40.2,76771.16,9.4,0.81726,0.00019,9.42939]
[1779196191509,40.21,76781.67,9.4,0.81919,0.00018,9.36816]
[1779196192516,40.21,76780.83,9.4,0.81903,0.00018,9.37336]
[1779196193523,40.21,76779.29,9.4,0.81874,0.00018,9.38264]
[1779196195537,40.21,76775.35,9.4,0.81799,0.00018,9.40619]
[1779196198558,40.21,76773.25,9.4,0.81758,0.00018,9.41916]
[1779196200675,40.22,76771.46,9.4,0.81724,0.00019,9.43005]
[1779196204600,40.22,76768.76,9.4,0.81671,0.00019,9.44665]
[1779196207621,40.22,76770.24,9.4,0.81697,0.00019,9.43859]
[1779196213663,40.23,76769.42,9.4,0.81678,0.00019,9.44458]
[1779196218698,40.24,76771.19,9.4,0.81708,0.00019,9.43524]
[1779196219116,40.24,76771.19,9.4,0.81708,0.00019,9.43524]
[1779196224740,40.24,76770.81,9.4,0.81697,0.00019,9.43872]
[1779196225282,40.24,76770.81,9.4,0.81697,0.00019,9.43872]
[1779196229780,40.25,76774.0,9.4,0.81753,0.00018,9.42115]
[1779196230787,40.25,76776.73,9.4,0.81802,0.00018,9.40545]
[1779196232801,40.25,76775.18,9.4,0.81782,0.00018,9.40748]
[1779196233822,40.25,76772.57,9.4,0.81733,0.00018,9.42295]
[1779196234761,40.25,76772.57,9.4,0.81733,0.00018,9.42295]
[1779196234822,40.26,76762.1,9.4,0.81539,0.00019,9.48419]
[1779196235533,40.26,76762.1,9.4,0.81539,0.00019,9.48419]
[1779196235829,40.26,76755.87,9.4,0.81421,0.00019,9.52073]
[1779196236836,40.26,76755.13,9.4,0.81407,0.00019,9.52527]
[1779196239856,40.26,76755.56,9.4,0.81413,0.00019,9.52344]
[1779196240864,40.26,76750.2,9.4,0.81312,0.00019,9.55481]
[1779196241870,40.26,76751.2,9.4,0.8133,0.00019,9.54918]
[1779196243885,40.27,76750.81,9.4,0.81321,0.00019,9.55181]
[1779196244892,40.27,76752.97,9.4,0.81361,0.00019,9.53944]
[1779196245899,40.27,76754.81,9.4,0.81395,0.00019,9.52894]
[1779196248920,40.27,76754.41,9.4,0.81386,0.00019,9.53188]
[1779196250934,40.27,76753.23,9.4,0.81362,0.00019,9.53914]
[1779196251941,40.27,76751.08,9.4,0.81322,0.00019,9.55182]
[1779196254962,40.28,76752.5,9.4,0.81346,0.00019,9.5441]
[1779196255969,40.28,76753.95,9.4,0.81373,0.00019,9.53582]
[1779196259997,40.28,76754.77,9.4,0.81386,0.00019,9.5317]
[1779196261004,40.28,76754.11,9.4,0.81374,0.00019,9.5357]
[1779196266039,40.29,76754.41,9.4,0.81377,0.00019,9.53474]
[1779196268053,40.29,76755.89,9.4,0.81403,0.00019,9.52646]
[1779196269061,40.29,76755.1,9.4,0.81388,0.00019,9.5312]
[1779196270068,40.29,76755.7,9.4,0.81399,0.00019,9.52788]
[1779196275103,40.29,76756.05,9.4,0.81403,0.00019,9.52665]
[1779196276110,40.3,76754.91,9.4,0.81381,0.00019,9.53343]
[1779196277116,40.3,76754.29,9.4,0.81368,0.00019,9.53734]
[1779196282152,40.3,76754.28,9.4,0.81366,0.00019,9.53813]
[1779196283159,40.3,76754.84,9.4,0.81376,0.00019,9.53502]
[1779196288194,40.31,76754.66,9.4,0.8137,0.00019,9.53678]
[1779196291216,40.31,76754.1,9.4,0.81369,0.00019,9.53294]
[1779196295365,40.31,76755.27,9.4,0.81389,0.00019,9.5267]
[1779196296251,40.31,76754.34,9.4,0.81371,0.00019,9.53225]
[1779196297258,40.31,76753.73,9.4,0.81359,0.00019,9.53593]
[1779196300279,40.31,76750.93,9.4,0.81306,0.00019,9.55257]
[1779196301285,40.32,76749.51,9.4,0.81279,0.00019,9.56092]
[1779196302293,40.32,76745.21,9.4,0.81198,0.00019,9.58595]
[1779196303299,40.32,76742.47,9.4,0.81146,0.00019,9.60192]
[1779196304306,40.32,76741.96,9.4,0.81136,0.00019,9.60494]
[1779196307329,40.32,76744.14,9.4,0.81176,0.00019,9.59252]
[1779196308336,40.32,76740.8,9.4,0.81113,0.00019,9.61195]
[1779196309346,40.32,76739.5,9.4,0.81088,0.00019,9.61953]
[1779196311360,40.32,76740.76,9.4,0.81112,0.00019,9.61235]
[1779196312367,40.32,76741.48,9.4,0.81125,0.00019,9.60824]
[1779196313374,40.32,76740.8,9.4,0.81112,0.00019,9.6124]
[1779196315388,40.32,76736.11,9.4,0.81022,0.00019,9.63996]
[1779196316395,40.32,76732.88,9.4,0.8096,0.00019,9.65882]
[1779196317402,40.32,76731.42,9.4,0.80932,0.00019,9.66741]
[1779196321430,40.33,76730.8,9.4,0.80918,0.00019,9.67159]
[1779196323444,40.33,76733.8,9.4,0.80974,0.00019,9.65455]
[1779196324858,40.33,76734.59,9.4,0.80988,0.00019,9.65016]
[1779196325461,40.33,76736.34,9.4,0.81021,0.00019,9.64022]
[1779196326466,40.33,76742.9,9.4,0.81144,0.00019,9.60245]
[1779196327473,40.33,76743.51,9.4,0.81155,0.00019,9.59916]
[1779196328480,40.34,76744.14,9.4,0.81166,0.00019,9.59576]
[1779196330493,40.34,76742.54,9.4,0.81134,0.00019,9.60551]
[1779196332508,40.34,76738.1,9.4,0.81049,0.00019,9.63167]
[1779196333515,40.34,76734.6,9.4,0.80982,0.00019,9.6521]
[1779196336536,40.34,76735.57,9.4,0.80999,0.00019,9.64703]
[1779196341571,40.35,76736.01,9.4,0.81004,0.00019,9.64542]
[1779196345599,40.35,76736.58,9.4,0.81013,0.00019,9.64288]
[1779196346608,40.36,76739.21,9.4,0.81062,0.00019,9.62787]
[1779196350634,40.36,76740.12,9.4,0.81076,0.00019,9.62346]
[1779196352648,40.36,76739.26,9.4,0.81069,0.00019,9.62137]
[1779196354662,40.36,76740.25,9.4,0.81086,0.00019,9.61608]
[1779196355669,40.37,76741.02,9.4,0.811,0.00019,9.61185]
[1779196356676,40.37,76744.57,9.4,0.81166,0.00019,9.59155]
[1779196357683,40.37,76749.66,9.4,0.81261,0.00019,9.56234]
[1779196358690,40.37,76752.15,9.4,0.81307,0.00019,9.54821]
[1779196359697,40.37,76751.22,9.4,0.81288,0.00019,9.55391]
[1779196361711,40.38,76751.89,9.4,0.81299,0.00019,9.55064]
[1779196362718,40.38,76753.41,9.4,0.81326,0.00019,9.54213]
[1779196367755,40.39,76754.75,9.4,0.81346,0.00019,9.53593]
[1779196368763,40.39,76759.54,9.4,0.81435,0.00019,9.50849]
[1779196369769,40.39,76763.28,9.4,0.81503,0.00019,9.48715]
[1779196370776,40.39,76763.7,9.4,0.8151,0.00019,9.48509]
[1779196371579,40.39,76763.7,9.4,0.8151,0.00019,9.48509]
[1779196371783,40.39,76763.92,9.4,0.81513,0.00019,9.48405]
[1779196372790,40.39,76764.27,9.4,0.81519,0.00019,9.48226]
[1779196373797,40.4,76764.71,9.4,0.81526,0.00019,9.47994]
[1779196374804,40.4,76764.48,9.4,0.81521,0.00019,9.48151]
[1779196375811,40.4,76764.33,9.4,0.81518,0.00019,9.48262]
[1779196376818,40.4,76764.66,9.4,0.81523,0.00019,9.48093]
[1779196377495,40.4,76764.66,9.4,0.81523,0.00019,9.48093]
[1779196377824,40.4,76765.4,9.4,0.81536,0.00019,9.47687]
[1779196378832,40.4,76766.46,9.4,0.81555,0.00019,9.47096]
[1779196379839,40.4,76766.67,9.4,0.81558,0.00019,9.46998]
[1779196380846,40.4,76766.25,9.4,0.8155,0.00019,9.47266]
[1779196381853,40.41,76773.74,9.4,0.81688,0.00018,9.42942]
[1779196382860,40.41,76779.31,9.4,0.8179,0.00018,9.39736]
[1779196383098,40.41,76779.31,9.4,0.8179,0.00018,9.39736]
[1779196383522,40.41,76779.31,9.4,0.8179,0.00018,9.39736]
[1779196383886,40.43,76785.32,9.4,0.81889,0.00018,9.36586]
[1779196384887,40.43,76800.86,9.4,0.82172,0.00018,9.27563]
[1779196385894,40.43,76804.02,9.4,0.82228,0.00018,9.25742]
[1779196387908,40.43,76805.89,9.4,0.82261,0.00018,9.24699]
[1779196389912,40.43,76805.96,9.4,0.82261,0.00018,9.24683]
[1779196390066,40.43,76805.96,9.4,0.82261,0.00018,9.24683]
[1779196390929,40.43,76813.81,9.4,0.82401,0.00018,9.20155]
[1779196391935,40.43,76819.19,9.4,0.82498,0.00018,9.1703]
[1779196396971,40.44,76818.65,9.4,0.82485,0.00018,9.17442]
[1779196403013,40.45,76818.6,9.4,0.82481,0.00018,9.17581]
[1779196406916,40.45,76818.75,9.4,0.82482,0.00018,9.17548]
[1779196407041,40.45,76817.32,9.4,0.82456,0.00018,9.18401]
[1779196408048,40.45,76815.53,9.4,0.82423,0.00018,9.19463]
[1779196413083,40.45,76815.2,9.4,0.82425,0.00018,9.18979]
[1779196418118,40.46,76816.54,9.4,0.82447,0.00018,9.18276]
[1779196420132,40.46,76815.11,9.4,0.8242,0.00018,9.19143]
[1779196425167,40.46,76814.13,9.4,0.824,0.00018,9.19794]
[1779196427181,40.47,76811.19,9.4,0.82346,0.00018,9.21538]
[1779196428979,40.47,76811.19,9.4,0.82346,0.00018,9.21538]
[1779196429030,40.47,76807.43,9.4,0.82278,0.00018,9.23757]
[1779196429195,40.47,76803.47,9.4,0.82206,0.00018,9.26063]
[1779196430201,40.47,76800.47,9.4,0.82151,0.00018,9.2782]
[1779196435237,40.5,76800.16,9.4,0.82127,0.00018,9.28614]
[1779196440272,40.51,76800.9,9.4,0.82132,0.00018,9.28453]
[1779196445307,40.52,76806.77,9.4,0.82235,0.00018,9.25161]
[1779196451349,40.52,76807.7,9.4,0.8225,0.00018,9.24681]
[1779196453559,40.52,76807.83,9.4,0.82252,0.00018,9.24616]
[1779196454370,40.53,76811.9,9.4,0.82324,0.00018,9.22269]
[1779196455377,40.53,76815.21,9.4,0.82384,0.00018,9.20356]
[1779196456384,40.53,76818.41,9.4,0.8244,0.00018,9.18509]
[1779196460412,40.53,76821.52,9.4,0.82494,0.00018,9.16771]
[1779196465448,40.54,76819.69,9.4,0.82458,0.00018,9.17936]
[1779196466775,40.54,76819.69,9.4,0.82458,0.00018,9.17936]
[1779196466866,40.54,76817.24,9.4,0.82414,0.00018,9.1938]
[1779196467462,40.54,76811.6,9.4,0.82312,0.00018,9.22678]
[1779196468469,40.54,76810.14,9.4,0.82285,0.00018,9.23538]
[1779196469476,40.54,76807.25,9.4,0.82233,0.00018,9.25229]
[1779196471490,40.54,76805.94,9.4,0.82219,0.00018,9.25253]
[1779196473504,40.54,76797.36,9.4,0.82063,0.00018,9.30253]
[1779196475518,40.54,76793.57,9.4,0.81994,0.00018,9.32456]
[1779196476524,40.54,76791.77,9.4,0.81961,0.00018,9.335]
[1779196480553,40.54,76786.27,9.4,0.8186,0.00018,9.36712]
[1779196482567,40.54,76784.39,9.4,0.81825,0.00018,9.37821]
[1779196483574,40.54,76779.42,9.4,0.81733,0.00018,9.40709]
[1779196486595,40.54,76776.62,9.4,0.81681,0.00018,9.42345]
[1779196487602,40.54,76774.21,9.4,0.81637,0.00018,9.43744]
[1779196489458,40.54,76773.61,9.4,0.81626,0.00018,9.44094]
[1779196494754,40.55,76772.23,9.4,0.81599,0.00018,9.44923]
[1779196496833,40.55,76764.74,9.4,0.81459,0.00019,9.49306]
[1779196497673,40.55,76763.15,9.4,0.81429,0.00019,9.50237]
[1779196498680,40.55,76762.4,9.4,0.81415,0.00019,9.50681]
[1779196499687,40.55,76762.69,9.4,0.8142,0.00019,9.50525]
[1779196500698,40.55,76762.0,9.4,0.81407,0.00019,9.50923]
[1779196502995,40.55,76772.77,9.4,0.81605,0.00018,9.44733]
[1779196503719,40.55,76776.46,9.4,0.81673,0.00018,9.42617]
[1779196508754,40.56,76776.83,9.4,0.81676,0.00018,9.42512]
[1779196514797,40.56,76776.79,9.4,0.81674,0.00018,9.42577]
[1779196518823,40.56,76773.22,9.4,0.81608,0.00018,9.44665]
[1779196519965,40.56,76769.89,9.4,0.81546,0.00018,9.46594]
[1779196526880,40.56,76768.06,9.4,0.81512,0.00019,9.47667]
[1779196527887,40.56,76764.65,9.4,0.81448,0.00019,9.4965]
[1779196528894,40.57,76765.41,9.4,0.81462,0.00019,9.49223]
[1779196529901,40.57,76766.18,9.4,0.81476,0.00019,9.48789]
[1779196530908,40.57,76765.77,9.4,0.81468,0.00019,9.49038]
[1779196531915,40.57,76767.05,9.4,0.81501,0.00019,9.47557]
[1779196533929,40.57,76768.7,9.4,0.81531,0.00019,9.46629]
[1779196534936,40.57,76772.73,9.4,0.81605,0.00018,9.44314]
[1779196535942,40.57,76777.84,9.4,0.81699,0.00018,9.41375]
[1779196536949,40.57,76780.35,9.4,0.81745,0.00018,9.39943]
[1779196541989,40.58,76780.41,9.4,0.81742,0.00018,9.40018]
[1779196547020,40.58,76781.73,9.4,0.81763,0.00018,9.3937]
[1779196552057,40.59,76781.63,9.4,0.81757,0.00018,9.39545]
[1779196555078,40.59,76779.98,9.4,0.81725,0.00018,9.40569]
[1779196556085,40.59,76774.08,9.4,0.81616,0.00018,9.44001]
[1779196556579,40.59,76774.08,9.4,0.81616,0.00018,9.44001]
[1779196557224,40.6,76764.27,9.4,0.81434,0.00019,9.49681]
[1779196557890,40.6,76764.27,9.4,0.81434,0.00019,9.49681]
[1779196558100,40.6,76766.64,9.4,0.81477,0.00019,9.48324]
[1779196559106,40.6,76769.97,9.4,0.81538,0.00018,9.46414]
[1779196562129,40.6,76773.29,9.4,0.81598,0.00018,9.4454]
[1779196563136,40.6,76775.3,9.4,0.81635,0.00018,9.43395]
[1779196563375,40.6,76775.3,9.4,0.81635,0.00018,9.43395]
[1779196567916,40.6,76775.18,9.4,0.81631,0.00018,9.43533]
[1779196573206,40.61,76775.36,9.4,0.81631,0.00018,9.43529]
[1779196573320,40.61,76775.36,9.4,0.81631,0.00018,9.43529]
[1779196578241,40.61,76770.99,9.4,0.81548,0.00018,9.46135]
[1779196579248,40.61,76769.42,9.4,0.81518,0.00019,9.47055]
[1779196583772,40.62,76766.68,9.4,0.81466,0.00019,9.48693]
[1779196584283,40.62,76765.82,9.4,0.8145,0.00019,9.49189]
[1779196585290,40.62,76763.75,9.4,0.81411,0.00019,9.50392]
[1779196586297,40.62,76762.0,9.4,0.81378,0.00019,9.51423]
[1779196589464,40.63,76759.06,9.4,0.81319,0.00019,9.53255]
[1779196590324,40.63,76758.67,9.4,0.81311,0.00019,9.5348]
[1779196591331,40.63,76756.39,9.4,0.81278,0.00019,9.54071]
[1779196592771,40.63,76758.7,9.4,0.81319,0.00019,9.52802]
[1779196593346,40.63,76761.45,9.4,0.81371,0.00019,9.51219]
[1779196594353,40.63,76763.41,9.4,0.81406,0.00019,9.50121]
[1779196595360,40.64,76764.01,9.4,0.81416,0.00019,9.49808]
[1779196596366,40.64,76764.65,9.4,0.81427,0.00019,9.49472]
[1779196598754,40.64,76763.37,9.4,0.814,0.00019,9.50305]
[1779196599388,40.64,76763.2,9.4,0.81397,0.00019,9.50403]
[1779196600395,40.64,76763.81,9.4,0.81408,0.00019,9.5007]
[1779196601403,40.64,76762.22,9.4,0.81378,0.00019,9.51004]
[1779196602411,40.65,76762.45,9.4,0.81381,0.00019,9.5089]
[1779196604549,40.65,76761.14,9.4,0.81355,0.00019,9.51694]
[1779196605430,40.65,76758.23,9.4,0.81301,0.00019,9.53369]
[1779196606438,40.65,76757.38,9.4,0.81285,0.00019,9.53873]
[1779196612148,40.66,76757.48,9.4,0.81283,0.00019,9.53948]
[1779196612192,40.66,76758.54,9.4,0.81302,0.00019,9.53364]
[1779196614494,40.66,76760.12,9.4,0.81328,0.00019,9.52534]
[1779196615500,40.66,76759.3,9.4,0.81312,0.00019,9.53033]
[1779196616508,40.67,76759.65,9.4,0.81318,0.00019,9.52858]
[1779196617515,40.67,76760.37,9.4,0.81331,0.00019,9.52471]
[1779196618522,40.67,76759.63,9.4,0.81316,0.00019,9.52923]
[1779196619608,40.67,76759.63,9.4,0.81316,0.00019,9.52923]
[1779196619718,40.67,76759.63,9.4,0.81316,0.00019,9.52923]
[1779196620536,40.67,76761.17,9.4,0.81343,0.00019,9.5209]
[1779196621543,40.67,76762.33,9.4,0.81364,0.00019,9.5145]
[1779196622549,40.67,76762.52,9.4,0.81366,0.00019,9.51369]
[1779196626258,40.68,76762.66,9.4,0.81367,0.00019,9.51344]
[1779196625571,40.68,76762.95,9.4,0.81372,0.00019,9.51205]
[1779196626578,40.68,76766.88,9.4,0.81444,0.00019,9.4897]
[1779196628293,40.68,76775.3,9.4,0.81598,0.00018,9.44149]
[1779196628592,40.68,76777.88,9.4,0.81645,0.00018,9.42681]
[1779196635145,40.69,76778.93,9.4,0.81663,0.00018,9.42118]
[1779196635298,40.69,76776.68,9.4,0.81621,0.00018,9.43438]
[1779196640720,40.69,76775.68,9.4,0.816,0.00018,9.44088]
[1779196646718,40.7,76775.91,9.4,0.816,0.00018,9.44107]
[1779196647724,40.7,76777.44,9.4,0.81627,0.00018,9.43247]
[1779196652760,40.71,76777.77,9.4,0.8164,0.00018,9.42419]
[1779196657988,40.71,76777.68,9.4,0.81636,0.00018,9.42565]
[1779196659809,40.71,76768.47,9.4,0.81464,0.00019,9.47935]
[1779196660820,40.72,76766.46,9.4,0.81426,0.00019,9.49108]
[1779196661826,40.72,76760.77,9.4,0.8132,0.00019,9.52395]
[1779196662832,40.72,76760.33,9.4,0.81311,0.00019,9.5266]
[1779196665056,40.72,76760.12,9.4,0.81307,0.00019,9.52794]
[1779196665854,40.72,76759.6,9.4,0.81296,0.00019,9.53117]
[1779196667868,40.72,76760.33,9.4,0.81309,0.00019,9.52721]
[1779196670888,40.72,76760.05,9.4,0.81303,0.00019,9.52917]
[1779196671896,40.72,76760.6,9.4,0.81313,0.00019,9.52612]
[1779196674917,40.73,76760.19,9.4,0.81304,0.00019,9.52882]
[1779196677135,40.73,76757.41,9.4,0.81252,0.00019,9.545]
[1779196677938,40.73,76756.94,9.4,0.81243,0.00019,9.54778]
[1779196678945,40.73,76758.71,9.4,0.81275,0.00019,9.53771]
[1779196679952,40.73,76756.76,9.4,0.81239,0.00019,9.54899]
[1779196680959,40.73,76756.32,9.4,0.8123,0.00019,9.5516]
[1779196681965,40.73,76757.2,9.4,0.81246,0.00019,9.54662]
[1779196682974,40.73,76758.08,9.4,0.81262,0.00019,9.54165]
[1779196683980,40.73,76756.67,9.4,0.81236,0.00019,9.54983]
[1779196685994,40.73,76752.95,9.4,0.81166,0.00019,9.57131]
[1779196687001,40.73,76746.97,9.4,0.81053,0.00019,9.60576]
[1779196689018,40.73,76746.52,9.4,0.81044,0.00019,9.60863]
[1779196693046,40.74,76743.68,9.4,0.80989,0.00019,9.62545]
[1779196694053,40.74,76738.16,9.4,0.80885,0.00019,9.65714]
[1779196695060,40.74,76735.26,9.4,0.8083,0.00019,9.67379]
[1779196696067,40.74,76734.21,9.4,0.80809,0.00019,9.67996]
[1779196700095,40.74,76733.17,9.4,0.80787,0.00019,9.68659]
[1779196701102,40.74,76730.49,9.4,0.80736,0.00019,9.70205]
[1779196703116,40.74,76731.85,9.4,0.80761,0.00019,9.69458]
[1779196706137,40.75,76735.24,9.4,0.80823,0.00019,9.67572]
[1779196707144,40.75,76736.8,9.4,0.80853,0.00019,9.66688]
[1779196709158,40.75,76738.27,9.4,0.8088,0.00019,9.65865]
[1779196710165,40.75,76739.31,9.4,0.80899,0.00019,9.6528]
[1779196713186,40.75,76734.38,9.4,0.80815,0.00019,9.67388]
[1779196714192,40.75,76731.03,9.4,0.80751,0.00019,9.69319]
[1779196715200,40.75,76730.41,9.4,0.80739,0.00019,9.69689]
[1779196718220,40.76,76732.16,9.4,0.8077,0.00019,9.6874]
[1779196721241,40.76,76733.63,9.4,0.80796,0.00019,9.67955]
[1779196726279,40.77,76735.86,9.4,0.80835,0.00019,9.66776]
[1779196727285,40.77,76734.35,9.4,0.80806,0.00019,9.67658]
[1779196728292,40.77,76733.5,9.4,0.8079,0.00019,9.68163]
[1779196731315,40.77,76736.95,9.4,0.80853,0.00019,9.66251]
[1779196733328,40.77,76736.38,9.4,0.80841,0.00019,9.66619]
[1779196734336,40.77,76734.59,9.4,0.80806,0.00019,9.67661]
[1779196735343,40.77,76733.84,9.4,0.80792,0.00019,9.68097]
[1779196740378,40.78,76733.85,9.4,0.80791,0.00019,9.68128]
[1779196741385,40.78,76731.93,9.4,0.80754,0.00019,9.69231]
[1779196742392,40.78,76730.5,9.4,0.80727,0.00019,9.70053]
[1779196743399,40.78,76732.54,9.4,0.80765,0.00019,9.68895]
[1779196745413,40.78,76730.29,9.4,0.80722,0.00019,9.70191]
[1779196747427,40.78,76729.51,9.4,0.80707,0.00019,9.70647]
[1779196748808,40.78,76732.28,9.4,0.80759,0.00019,9.69079]
[1779196750448,40.78,76730.02,9.4,0.80716,0.00019,9.70374]
[1779196753468,40.78,76728.6,9.4,0.80689,0.00019,9.71201]
[1779196756489,40.78,76729.32,9.4,0.80702,0.00019,9.70816]
[1779196759511,40.79,76727.18,9.4,0.80659,0.00019,9.72084]
[1779196760650,40.79,76727.18,9.4,0.80659,0.00019,9.72084]
[1779196760777,40.79,76727.18,9.4,0.80659,0.00019,9.72084]
[1779196760919,40.79,76727.18,9.4,0.80659,0.00019,9.72084]
[1779196760975,40.79,76723.13,9.4,0.80581,0.00019,9.74422]
[1779196762125,40.79,76720.04,9.4,0.80522,0.00019,9.76194]
[1779196762532,40.79,76719.22,9.4,0.80506,0.00019,9.7666]
[1779196767567,40.79,76719.1,9.4,0.80502,0.00019,9.76786]
[1779196772635,40.79,76718.95,9.4,0.80508,0.00019,9.76167]
[1779196773609,40.8,76714.51,9.4,0.80423,0.00019,9.78715]
[1779196774616,40.8,76709.2,9.4,0.8032,0.00019,9.8174]
[1779196775623,40.8,76707.47,9.4,0.80287,0.00019,9.8273]
[1779196777637,40.8,76706.64,9.4,0.8027,0.00019,9.83212]
[1779196779651,40.8,76705.67,9.4,0.80251,0.00019,9.83775]
[1779196780658,40.8,76703.95,9.4,0.80218,0.00019,9.84754]
[1779196781664,40.8,76707.05,9.4,0.80278,0.00019,9.83001]
[1779196782671,40.8,76708.39,9.4,0.80303,0.00019,9.82261]
[1779196786068,40.8,76708.82,9.4,0.8031,0.00019,9.82058]
[1779196786757,40.81,76714.5,9.4,0.80417,0.00019,9.78878]
[1779196787834,40.81,76718.08,9.4,0.80485,0.00019,9.76871]
[1779196789721,40.81,76719.25,9.4,0.80505,0.00019,9.76261]
[1779196791735,40.81,76724.81,9.4,0.80609,0.00019,9.73156]
[1779196792742,40.81,76726.55,9.4,0.80641,0.00019,9.72197]
[1779196794755,40.82,76725.78,9.4,0.80625,0.00019,9.72699]
[1779196796010,40.82,76725.78,9.4,0.80625,0.00019,9.72699]
[1779196796054,40.82,76722.82,9.4,0.80567,0.00019,9.74412]
[1779196796771,40.82,76713.33,9.4,0.80385,0.00019,9.79828]
[1779196797778,40.82,76707.65,9.4,0.80276,0.00019,9.83069]
[1779196798785,40.82,76694.72,9.4,0.80026,0.00019,9.90398]
[1779196799792,40.82,76690.26,9.4,0.79939,0.00019,9.92924]
[1779196800799,40.83,76694.84,9.4,0.80027,0.00019,9.90348]
[1779196801805,40.83,76695.9,9.4,0.80048,0.00019,9.8976]
[1779196802812,40.83,76697.26,9.4,0.80074,0.00019,9.89003]
[1779196804827,40.83,76698.84,9.4,0.80104,0.00019,9.88107]
[1779196805800,40.83,76698.84,9.4,0.80104,0.00019,9.88107]
[1779196805835,40.83,76706.4,9.4,0.8025,0.00019,9.8383]
[1779196806841,40.83,76711.94,9.4,0.80356,0.00019,9.80697]
[1779196807848,40.83,76712.76,9.4,0.80371,0.00019,9.8024]
[1779196812883,40.83,76705.71,9.4,0.80232,0.00019,9.84344]
[1779196813890,40.83,76704.78,9.4,0.80214,0.00019,9.84887]
[1779196818470,40.84,76705.3,9.4,0.80222,0.00019,9.84644]
[1779196819932,40.84,76708.38,9.4,0.8028,0.00019,9.82955]
[1779196820939,40.84,76706.93,9.4,0.80251,0.00019,9.83796]
[1779196822952,40.84,76705.13,9.4,0.80215,0.00019,9.84852]
[1779196828995,40.85,76705.09,9.4,0.80211,0.00019,9.84985]
[1779196833031,40.86,76703.14,9.4,0.80181,0.00019,9.85414]
[1779196834034,40.86,76697.49,9.4,0.80072,0.00019,9.88609]
[1779196835041,40.86,76696.42,9.4,0.80051,0.00019,9.89213]
[1779196838062,40.86,76695.4,9.4,0.80031,0.00019,9.89798]
[1779196843097,40.86,76689.8,9.4,0.79921,0.00019,9.93022]
[1779196844104,40.86,76687.39,9.4,0.79873,0.00019,9.94397]
[1779196848132,40.87,76688.77,9.4,0.79898,0.00019,9.93691]
[1779196849139,40.87,76687.29,9.4,0.79868,0.00019,9.94541]
[1779196853100,40.87,76687.19,9.4,0.79865,0.00019,9.94648]
[1779196853211,40.87,76687.19,9.4,0.79865,0.00019,9.94648]
[1779196853269,40.87,76677.54,9.4,0.79676,0.0002,10.00086]
[1779196854372,40.87,76650.94,9.4,0.79151,0.0002,10.14963]
[1779196854550,40.87,76650.94,9.4,0.79151,0.0002,10.14963]
[1779196854947,40.87,76650.94,9.4,0.79151,0.0002,10.14963]
[1779196855222,40.87,76643.63,9.4,0.79006,0.0002,10.19031]
[1779196856204,40.87,76652.07,9.4,0.79174,0.0002,10.14336]
[1779196857511,40.87,76652.07,9.4,0.79174,0.0002,10.14336]
[1779196857211,40.87,76649.79,9.4,0.79128,0.0002,10.1561]
[1779196859225,40.87,76648.06,9.4,0.79094,0.0002,10.16579]
[1779196860232,40.87,76640.34,9.4,0.7894,0.0002,10.20869]
[1779196861240,40.87,76634.32,9.4,0.78819,0.0002,10.24214]
[1779196862247,40.87,76643.67,9.4,0.79006,0.0002,10.19034]
[1779196863254,40.87,76644.99,9.4,0.79032,0.0002,10.183]
[1779196864261,40.87,76640.78,9.4,0.78948,0.0002,10.20645]
[1779196865268,40.87,76638.93,9.4,0.78911,0.0002,10.21681]
[1779196866275,40.87,76637.69,9.4,0.78886,0.0002,10.22372]
[1779196868289,40.87,76640.25,9.4,0.78937,0.0002,10.20959]
[1779196873332,40.88,76640.45,9.4,0.7894,0.0002,10.2087]
[1779196874341,40.88,76643.66,9.4,0.79004,0.0002,10.19092]
[1779196875348,40.88,76645.55,9.4,0.79042,0.0002,10.1804]
[1779196877220,40.88,76645.55,9.4,0.79042,0.0002,10.1804]
[1779196877361,40.88,76655.46,9.4,0.79238,0.0002,10.12523]
[1779196878369,40.88,76656.73,9.4,0.79263,0.0002,10.11823]
[1779196881524,40.88,76657.39,9.4,0.79276,0.0002,10.11453]
[1779196881390,40.88,76655.92,9.4,0.79247,0.0002,10.12268]
[1779196882397,40.88,76657.33,9.4,0.79276,0.0002,10.11476]
[1779196884412,40.88,76659.08,9.4,0.7931,0.0002,10.10516]
[1779196884602,40.88,76659.08,9.4,0.7931,0.0002,10.10516]
[1779196886159,40.88,76658.94,9.4,0.79306,0.0002,10.10603]
[1779196886425,40.88,76649.58,9.4,0.79121,0.0002,10.15827]
[1779196887048,40.88,76649.58,9.4,0.79121,0.0002,10.15827]
[1779196887212,40.88,76649.58,9.4,0.79121,0.0002,10.15827]
[1779196887436,40.88,76642.35,9.4,0.78977,0.0002,10.19848]
[1779196888441,40.88,76640.16,9.4,0.78933,0.0002,10.21061]
[1779196890094,40.88,76640.92,9.4,0.78948,0.0002,10.20647]
[1779196890456,40.88,76638.23,9.4,0.78894,0.0002,10.22148]
[1779196891462,40.88,76631.79,9.4,0.78775,0.0002,10.24977]
[1779196891595,40.88,76631.79,9.4,0.78775,0.0002,10.24977]
[1779196891743,40.88,76631.79,9.4,0.78775,0.0002,10.24977]
[1779196892342,40.88,76631.79,9.4,0.78775,0.0002,10.24977]
[1779196892470,40.88,76610.61,9.4,0.78346,0.0002,10.36683]
[1779196893477,40.88,76610.68,9.4,0.78347,0.0002,10.36649]
[1779196894485,40.88,76613.76,9.4,0.7841,0.0002,10.34957]
[1779196895491,40.88,76612.43,9.4,0.78382,0.0002,10.35702]
[1779196897505,40.88,76614.91,9.4,0.78432,0.0002,10.34363]
[1779196898377,40.88,76614.91,9.4,0.78432,0.0002,10.34363]
[1779196898517,40.88,76623.62,9.4,0.78607,0.0002,10.29574]
[1779196899524,40.88,76630.48,9.4,0.78745,0.0002,10.25789]
[1779196899924,40.88,76630.48,9.4,0.78745,0.0002,10.25789]
[1779196900535,40.88,76666.31,9.4,0.79458,0.0002,10.05868]
[1779196901339,40.88,76666.31,9.4,0.79458,0.0002,10.05868]
[1779196901534,40.88,76666.31,9.4,0.79458,0.0002,10.05868]
[1779196901543,40.88,76666.31,9.4,0.79458,0.0002,10.05868]
[1779196901551,40.89,76691.45,9.4,0.79948,0.00019,9.91776]
[1779196901887,40.89,76691.45,9.4,0.79948,0.00019,9.91776]
[1779196902519,40.89,76691.45,9.4,0.79948,0.00019,9.91776]
[1779196902557,40.89,76701.34,9.4,0.80139,0.00019,9.8622]
[1779196903564,40.89,76701.65,9.4,0.80144,0.00019,9.86058]
[1779196903626,40.89,76701.65,9.4,0.80144,0.00019,9.86058]
[1779196903967,40.89,76701.65,9.4,0.80144,0.00019,9.86058]
[1779196904571,40.89,76699.13,9.4,0.80096,0.00019,9.8748]
[1779196905578,40.89,76701.42,9.4,0.8014,0.00019,9.86186]
[1779196906586,40.89,76703.31,9.4,0.80176,0.00019,9.85119]
[1779196907265,40.89,76703.31,9.4,0.80176,0.00019,9.85119]
[1779196907593,40.89,76705.91,9.4,0.80226,0.00019,9.83662]
[1779196908600,40.89,76710.74,9.4,0.80319,0.00019,9.80934]
[1779196909608,40.89,76711.93,9.4,0.80341,0.00019,9.80267]
[1779196910615,40.89,76712.47,9.4,0.80351,0.00019,9.79969]
[1779196911622,40.89,76710.36,9.4,0.80311,0.00019,9.8117]
[1779196913418,40.89,76710.36,9.4,0.80311,0.00019,9.8117]
[1779196913519,40.89,76711.1,9.4,0.80324,0.00019,9.80764]
[1779196913637,40.89,76707.7,9.4,0.80259,0.00019,9.82686]
[1779196914648,40.89,76705.13,9.4,0.8021,0.00019,9.84143]
[1779196915837,40.89,76705.13,9.4,0.8021,0.00019,9.84143]
[1779196915861,40.89,76695.45,9.4,0.80023,0.00019,9.89607]
[1779196916662,40.89,76691.37,9.4,0.79944,0.00019,9.919]
[1779196919099,40.89,76691.4,9.4,0.79945,0.00019,9.91877]
[1779196920690,40.89,76693.34,9.4,0.79983,0.00019,9.90765]
[1779196921697,40.89,76687.05,9.4,0.79861,0.00019,9.94298]
[1779196922704,40.89,76683.45,9.4,0.79791,0.00019,9.96316]
[1779196924718,40.89,76683.13,9.4,0.79785,0.00019,9.965]
[1779196926733,40.89,76681.72,9.4,0.79757,0.0002,9.97293]
[1779196927740,40.89,76680.33,9.4,0.7973,0.0002,9.98074]
[1779196928746,40.89,76677.78,9.4,0.7968,0.0002,9.99506]
[1779196929754,40.89,76680.9,9.4,0.79741,0.0002,9.97756]
[1779196930761,40.89,76685.11,9.4,0.79823,0.00019,9.95401]
[1779196933782,40.89,76684.42,9.4,0.79809,0.00019,9.95798]
[1779196938817,40.89,76685.45,9.4,0.79829,0.00019,9.95229]
[1779196940831,40.89,76684.45,9.4,0.7981,0.00019,9.95788]
[1779196942844,40.89,76685.47,9.4,0.7983,0.00019,9.95212]
[1779196943852,40.89,76683.65,9.4,0.79794,0.00019,9.96232]
[1779196945866,40.89,76685.4,9.4,0.79829,0.00019,9.95243]
[1779196948887,40.89,76682.74,9.4,0.79777,0.00019,9.96735]
[1779196949894,40.89,76674.99,9.4,0.79626,0.0002,10.01078]
[1779196950901,40.89,76673.36,9.4,0.79594,0.0002,10.01984]
[1779196951908,40.89,76674.93,9.4,0.79635,0.0002,10.0036]
[1779196952914,40.89,76679.09,9.4,0.79716,0.0002,9.98033]
[1779196953922,40.89,76684.08,9.4,0.79813,0.00019,9.95231]
[1779196954930,40.89,76687.68,9.4,0.79884,0.00019,9.93201]
[1779196955936,40.89,76686.94,9.4,0.79869,0.00019,9.93608]
[1779196960970,40.89,76689.9,9.4,0.79929,0.00019,9.91897]
[1779196961978,40.89,76691.67,9.4,0.79963,0.00019,9.90893]
[1779196962985,40.88,76695.55,9.4,0.80038,0.00019,9.88702]
[1779196963992,40.88,76697.59,9.4,0.80078,0.00019,9.87548]
[1779196966358,40.88,76698.86,9.4,0.80103,0.00019,9.86829]
[1779196967358,40.88,76698.86,9.4,0.80103,0.00019,9.86829]
[1779196967371,40.88,76706.47,9.4,0.80249,0.00019,9.82531]
[1779196968098,40.88,76706.47,9.4,0.80249,0.00019,9.82531]
[1779196968199,40.88,76711.72,9.4,0.8035,0.00019,9.79565]
[1779196970037,40.89,76712.18,9.4,0.80358,0.00019,9.7932]
[1779196971048,40.89,76711.31,9.4,0.80341,0.00019,9.7982]
[1779196972055,40.89,76709.19,9.4,0.803,0.00019,9.81027]
[1779196973062,40.89,76708.57,9.4,0.80288,0.00019,9.81383]
[1779196974074,40.89,76710.02,9.4,0.80316,0.00019,9.80568]
[1779196979075,40.89,76710.2,9.4,0.80319,0.00019,9.80491]
[1779196979109,40.89,76711.36,9.4,0.80341,0.00019,9.79841]
[1779196980260,40.89,76711.36,9.4,0.80341,0.00019,9.79841]
[1779196980340,40.89,76714.99,9.4,0.8041,0.00019,9.77791]
[1779196981123,40.89,76714.36,9.4,0.80398,0.00019,9.78156]
[1779196982130,40.89,76713.6,9.4,0.80383,0.00019,9.78593]
[1779196983137,40.89,76715.15,9.4,0.80412,0.00019,9.77722]
[1779196984459,40.89,76715.15,9.4,0.80412,0.00019,9.77722]
[1779196984500,40.89,76716.86,9.4,0.80445,0.00019,9.76761]
[1779196985151,40.89,76718.55,9.4,0.80477,0.00019,9.75812]
[1779196987165,40.89,76721.85,9.4,0.8054,0.00019,9.73939]
[1779196988172,40.89,76723.62,9.4,0.80573,0.00019,9.72936]
[1779196989179,40.89,76727.23,9.4,0.80642,0.00019,9.7089]
[1779196990186,40.89,76725.43,9.4,0.80607,0.00019,9.71916]
[1779196990738,40.89,76725.43,9.4,0.80607,0.00019,9.71916]
[1779196991193,40.89,76727.6,9.4,0.80648,0.00019,9.70688]
[1779196992291,40.89,76727.6,9.4,0.80648,0.00019,9.70688]
[1779196992350,40.89,76729.03,9.4,0.80675,0.00019,9.69882]
[1779196994214,40.89,76727.55,9.4,0.80647,0.00019,9.70735]
[1779196995221,40.89,76727.72,9.4,0.8065,0.00019,9.70644]
[1779197000256,40.9,76729.64,9.4,0.80685,0.00019,9.69585]
[1779197001263,40.9,76731.83,9.4,0.80727,0.00019,9.68349]
[1779197002270,40.9,76735.5,9.4,0.80796,0.00019,9.66272]
[1779197005291,40.9,76733.93,9.4,0.80765,0.00019,9.67201]
[1779197006298,40.9,76728.82,9.4,0.80668,0.00019,9.70115]
[1779197007164,40.9,76728.82,9.4,0.80668,0.00019,9.70115]
[1779197007305,40.9,76717.98,9.4,0.80461,0.00019,9.7627]
[1779197008214,40.9,76717.98,9.4,0.80461,0.00019,9.7627]
[1779197008312,40.9,76714.23,9.4,0.8039,0.00019,9.78393]
[1779197009318,40.9,76710.62,9.4,0.80321,0.00019,9.80432]
[1779197010590,40.9,76708.03,9.4,0.80271,0.00019,9.8189]
[1779197011305,40.9,76708.03,9.4,0.80271,0.00019,9.8189]
[1779197011605,40.9,76708.03,9.4,0.80271,0.00019,9.8189]
[1779197011698,40.9,76712.96,9.4,0.80376,0.00019,9.78343]
[1779197012665,40.9,76714.38,9.4,0.80404,0.00019,9.77536]
[1779197013347,40.9,76713.67,9.4,0.8039,0.00019,9.77936]
[1779197016619,40.9,76711.79,9.4,0.80354,0.00019,9.78992]
[1779197018382,40.9,76712.93,9.4,0.80376,0.00019,9.78349]
[1779197019199,40.9,76712.93,9.4,0.80376,0.00019,9.78349]
[1779197019388,40.9,76713.92,9.4,0.80395,0.00019,9.77795]
[1779197019748,40.9,76713.92,9.4,0.80395,0.00019,9.77795]
[1779197020598,40.9,76716.72,9.4,0.80448,0.00019,9.76217]
[1779197021402,40.9,76718.93,9.4,0.8049,0.00019,9.74975]
[1779197023417,40.9,76719.43,9.4,0.80499,0.00019,9.74713]
[1779197024424,40.9,76718.68,9.4,0.80484,0.00019,9.7515]
[1779197025431,40.9,76719.52,9.4,0.805,0.00019,9.74684]
[1779197026437,40.9,76722.18,9.4,0.8055,0.00019,9.73188]
[1779197027445,40.9,76722.51,9.4,0.80556,0.00019,9.73014]
[1779197028452,40.9,76722.28,9.4,0.80551,0.00019,9.73148]
[1779197029625,40.9,76722.28,9.4,0.80551,0.00019,9.73148]
[1779197029676,40.9,76725.27,9.4,0.80608,0.00019,9.71455]
[1779197030464,40.9,76725.27,9.4,0.80608,0.00019,9.71455]
[1779197030470,40.9,76727.73,9.4,0.80655,0.00019,9.70064]
[1779197031615,40.9,76727.73,9.4,0.80655,0.00019,9.70064]
[1779197031680,40.9,76727.73,9.4,0.80655,0.00019,9.70064]
[1779197031715,40.9,76733.92,9.4,0.80772,0.00019,9.66555]
[1779197032485,40.9,76734.94,9.4,0.80791,0.00019,9.65987]
[1779197033026,40.9,76734.94,9.4,0.80791,0.00019,9.65987]
[1779197033492,40.91,76736.46,9.4,0.80819,0.00019,9.65134]
[1779197035505,40.91,76737.42,9.4,0.80836,0.00019,9.64614]
[1779197037520,40.91,76740.82,9.4,0.80899,0.00019,9.62707]
[1779197040541,40.91,76737.16,9.4,0.80829,0.00019,9.64835]
[1779197041548,40.91,76738.39,9.4,0.80852,0.00019,9.64148]
[1779197042555,40.91,76737.52,9.4,0.80835,0.00019,9.64656]
[1779197044569,40.91,76743.05,9.4,0.80938,0.00019,9.61533]
[1779197045576,40.91,76745.12,9.4,0.80977,0.00019,9.6037]
[1779197046460,40.91,76745.12,9.4,0.80977,0.00019,9.6037]
[1779197046712,40.92,76750.19,9.4,0.81071,0.00019,9.57498]
[1779197047590,40.92,76752.45,9.4,0.81113,0.00019,9.5623]
[1779197048597,40.92,76757.57,9.4,0.81207,0.00019,9.5333]
[1779197049603,40.92,76759.58,9.4,0.81244,0.00019,9.52208]
[1779197050612,40.92,76756.05,9.4,0.81177,0.00019,9.54251]
[1779197051618,40.92,76753.31,9.4,0.81125,0.00019,9.55839]
[1779197052759,40.92,76755.49,9.4,0.81165,0.00019,9.54617]
[1779197052988,40.92,76755.49,9.4,0.81165,0.00019,9.54617]
[1779197053631,40.93,76764.6,9.4,0.81334,0.00019,9.49438]
[1779197054639,40.93,76767.62,9.4,0.8139,0.00019,9.47713]
[1779197055646,40.93,76764.72,9.4,0.81336,0.00019,9.49374]
[1779197056575,40.93,76764.72,9.4,0.81336,0.00019,9.49374]
[1779197056653,40.93,76757.47,9.4,0.81201,0.00019,9.53517]
[1779197056840,40.93,76757.47,9.4,0.81201,0.00019,9.53517]
[1779197057660,40.93,76753.81,9.4,0.81133,0.00019,9.5561]
[1779197058667,40.93,76750.99,9.4,0.8108,0.00019,9.5722]
[1779197059674,40.93,76747.63,9.4,0.81017,0.00019,9.59141]
[1779197060681,40.93,76748.72,9.4,0.81037,0.00019,9.58523]
[1779197061690,40.93,76749.3,9.4,0.81048,0.00019,9.58196]
[1779197062695,40.93,76745.47,9.4,0.80976,0.00019,9.60382]
[1779197063702,40.93,76742.72,9.4,0.80925,0.00019,9.61948]
[1779197064709,40.93,76741.82,9.4,0.80908,0.00019,9.62459]
[1779197067730,40.93,76740.8,9.4,0.80889,0.00019,9.63034]
[1779197068737,40.93,76740.02,9.4,0.80874,0.00019,9.63475]
[1779197070751,40.93,76738.54,9.4,0.80846,0.00019,9.6431]
[1779197071758,40.93,76736.78,9.4,0.80824,0.00019,9.64552]
[1779197072765,40.93,76738.33,9.4,0.80853,0.00019,9.63666]
[1779197073772,40.93,76737.09,9.4,0.8083,0.00019,9.64367]
[1779197075786,40.92,76732.14,9.4,0.80737,0.00019,9.6717]
[1779197076793,40.92,76725.32,9.4,0.80608,0.00019,9.71032]
[1779197077800,40.92,76722.15,9.4,0.80548,0.00019,9.72816]
[1779197079814,40.92,76721.25,9.4,0.80532,0.00019,9.73297]
[1779197081828,40.92,76718.1,9.4,0.80472,0.00019,9.75064]
[1779197082835,40.92,76716.81,9.4,0.80448,0.00019,9.75791]
[1779197083842,40.92,76714.74,9.4,0.80408,0.00019,9.76969]
[1779197085856,40.92,76715.66,9.4,0.80425,0.00019,9.76458]
[1779197088877,40.92,76717.73,9.4,0.80464,0.00019,9.75302]
[1779197089884,40.92,76718.91,9.4,0.80487,0.00019,9.7464]
[1779197090891,40.92,76721.36,9.4,0.80533,0.00019,9.73259]
[1779197091898,40.92,76719.03,9.4,0.80488,0.00019,9.74587]
[1779197092905,40.92,76720.01,9.4,0.80507,0.00019,9.74042]
[1779197093913,40.92,76721.61,9.4,0.80537,0.00019,9.73143]
[1779197096933,40.93,76722.81,9.4,0.80559,0.00019,9.72492]
[1779197100348,40.93,76723.27,9.4,0.80567,0.00019,9.72253]
[1779197100384,40.93,76726.78,9.4,0.80634,0.00019,9.70265]
[1779197101772,40.93,76726.78,9.4,0.80634,0.00019,9.70265]
[1779197101808,40.93,76720.26,9.4,0.80509,0.00019,9.73974]
[1779197102323,40.93,76720.26,9.4,0.80509,0.00019,9.73974]
[1779197102404,40.93,76698.77,9.4,0.80097,0.00019,9.86125]
[1779197103400,40.93,76698.77,9.4,0.80097,0.00019,9.86125]
[1779197103441,40.93,76698.77,9.4,0.80097,0.00019,9.86125]
[1779197103533,40.93,76698.77,9.4,0.80097,0.00019,9.86125]
[1779197103542,40.93,76698.77,9.4,0.80097,0.00019,9.86125]
[1779197103787,40.93,76698.77,9.4,0.80097,0.00019,9.86125]
[1779197103632,40.93,76689.77,9.4,0.79923,0.00019,9.91185]
[1779197103983,40.93,76673.76,9.4,0.7961,0.0002,10.00166]
[1779197105187,40.93,76669.3,9.4,0.79524,0.0002,10.02627]
[1779197106368,40.93,76669.3,9.4,0.79524,0.0002,10.02627]
[1779197106393,40.92,76662.06,9.4,0.79382,0.0002,10.06645]
[1779197107004,40.92,76654.33,9.4,0.79229,0.0002,10.10953]
[1779197108445,40.92,76654.33,9.4,0.79229,0.0002,10.10953]
[1779197108449,40.92,76655.89,9.4,0.79262,0.0002,10.10051]
[1779197109037,40.92,76655.89,9.4,0.79262,0.0002,10.10051]
[1779197109127,40.92,76654.62,9.4,0.79237,0.0002,10.10733]
[1779197110167,40.92,76654.62,9.4,0.79237,0.0002,10.10733]
[1779197110181,40.92,76653.17,9.4,0.79209,0.0002,10.11522]
[1779197111037,40.92,76637.19,9.4,0.78891,0.0002,10.20393]
[1779197113050,40.92,76639.87,9.4,0.78947,0.0002,10.18837]
[1779197114119,40.92,76639.87,9.4,0.78947,0.0002,10.18837]
[1779197114210,40.91,76641.03,9.4,0.7897,0.0002,10.18182]
[1779197115065,40.91,76644.53,9.4,0.79041,0.0002,10.16228]
[1779197117079,40.91,76643.51,9.4,0.79021,0.0002,10.16776]
[1779197118086,40.91,76641.55,9.4,0.78982,0.0002,10.17854]
[1779197120100,40.91,76643.36,9.4,0.79019,0.0002,10.1682]
[1779197122036,40.91,76643.9,9.4,0.7903,0.0002,10.16514]
[1779197123121,40.91,76641.98,9.4,0.78992,0.0002,10.17578]
[1779197124822,40.91,76641.98,9.4,0.78992,0.0002,10.17578]
[1779197124129,40.91,76637.74,9.4,0.78907,0.0002,10.19931]
[1779197125136,40.91,76634.98,9.4,0.78852,0.0002,10.21459]
[1779197125899,40.91,76634.98,9.4,0.78852,0.0002,10.21459]
[1779197126008,40.91,76634.98,9.4,0.78852,0.0002,10.21459]
[1779197126024,40.91,76634.98,9.4,0.78852,0.0002,10.21459]
[1779197126143,40.91,76635.43,9.4,0.78861,0.0002,10.21207]
[1779197128433,40.91,76634.94,9.4,0.78851,0.0002,10.21477]
[1779197128534,40.91,76634.97,9.4,0.78852,0.0002,10.21458]
[1779197129164,40.91,76631.83,9.4,0.78789,0.0002,10.23193]
[1779197134199,40.91,76632.54,9.4,0.78814,0.0002,10.22039]
[1779197135206,40.91,76633.67,9.4,0.78837,0.0002,10.21411]
[1779197137219,40.91,76634.71,9.4,0.78858,0.0002,10.20832]
[1779197138632,40.91,76634.71,9.4,0.78858,0.0002,10.20832]
[1779197138659,40.91,76631.87,9.4,0.78801,0.0002,10.22403]
[1779197139240,40.91,76628.09,9.4,0.78725,0.0002,10.24481]
[1779197142121,40.91,76627.26,9.4,0.7871,0.0002,10.24913]
[1779197143268,40.9,76630.66,9.4,0.78779,0.0002,10.23007]
[1779197144275,40.9,76628.56,9.4,0.78737,0.0002,10.24156]
[1779197145498,40.9,76626.6,9.4,0.78698,0.0002,10.25226]
[1779197146289,40.9,76622.78,9.4,0.78622,0.0002,10.2732]
[1779197147296,40.9,76621.53,9.4,0.78597,0.0002,10.27992]
[1779197149310,40.9,76620.06,9.4,0.78569,0.0002,10.28767]
[1779197151548,40.9,76620.85,9.4,0.78585,0.0002,10.28313]
[1779197151624,40.9,76614.41,9.4,0.78455,0.0002,10.31857]
[1779197152332,40.9,76610.94,9.4,0.78385,0.0002,10.33759]
[1779197157605,40.89,76611.18,9.4,0.78391,0.0002,10.33594]
[1779197157820,40.89,76611.18,9.4,0.78391,0.0002,10.33594]
[1779197157876,40.89,76613.96,9.4,0.78447,0.0002,10.32058]
[1779197158404,40.89,76613.96,9.4,0.78447,0.0002,10.32058]
[1779197158684,40.89,76613.96,9.4,0.78447,0.0002,10.32058]
[1779197158840,40.89,76613.96,9.4,0.78447,0.0002,10.32058]
[1779197158861,40.89,76617.7,9.4,0.78523,0.0002,10.29993]
[1779197159354,40.89,76617.7,9.4,0.78523,0.0002,10.29993]
[1779197159380,40.89,76621.37,9.4,0.78598,0.0002,10.27966]
[1779197162401,40.89,76619.62,9.4,0.78563,0.0002,10.28923]
[1779197163890,40.89,76619.62,9.4,0.78563,0.0002,10.28923]
[1779197164148,40.89,76620.21,9.4,0.78575,0.0002,10.28595]
[1779197165424,40.89,76616.16,9.4,0.78493,0.0002,10.30819]
[1779197166431,40.89,76613.27,9.4,0.78434,0.0002,10.32411]
[1779197169452,40.89,76606.82,9.4,0.78303,0.0002,10.35955]
[1779197171466,40.89,76604.18,9.4,0.7825,0.0002,10.37395]
[1779197173480,40.89,76600.55,9.4,0.78176,0.0002,10.39372]
[1779197178514,40.89,76600.39,9.4,0.78173,0.0002,10.39437]
[1779197179522,40.89,76598.19,9.4,0.78129,0.0002,10.40636]
[1779197181536,40.89,76599.38,9.4,0.78153,0.0002,10.39973]
[1779197182625,40.89,76599.38,9.4,0.78153,0.0002,10.39973]
[1779197182714,40.89,76594.86,9.4,0.78061,0.00021,10.42439]
[1779197183550,40.89,76589.54,9.4,0.77952,0.00021,10.45346]
[1779197184276,40.89,76589.54,9.4,0.77952,0.00021,10.45346]
[1779197184557,40.89,76589.84,9.4,0.77958,0.00021,10.4519]
[1779197185564,40.89,76588.06,9.4,0.77921,0.00021,10.46167]
[1779197186571,40.89,76581.95,9.4,0.77794,0.00021,10.49498]
[1779197188584,40.89,76580.73,9.4,0.77769,0.00021,10.50164]
[1779197190105,40.89,76581.25,9.4,0.7778,0.00021,10.49883]
[1779197190604,40.89,76570.23,9.4,0.77551,0.00021,10.55858]
[1779197191314,40.89,76570.23,9.4,0.77551,0.00021,10.55858]
[1779197191745,40.89,76570.23,9.4,0.77551,0.00021,10.55858]
[1779197191830,40.89,76567.69,9.4,0.77509,0.00021,10.56487]
[1779197192191,40.89,76567.69,9.4,0.77509,0.00021,10.56487]
[1779197192616,40.89,76570.58,9.4,0.77569,0.00021,10.54911]
[1779197193027,40.89,76570.58,9.4,0.77569,0.00021,10.54911]
[1779197194630,40.89,76575.46,9.4,0.77671,0.00021,10.52255]
[1779197195638,40.89,76577.15,9.4,0.77706,0.00021,10.5134]
[1779197196157,40.89,76577.15,9.4,0.77706,0.00021,10.5134]
[1779197196864,40.89,76578.39,9.4,0.77732,0.00021,10.5067]
[1779197197652,40.89,76579.78,9.4,0.7776,0.00021,10.49919]
[1779197198659,40.89,76584.73,9.4,0.77863,0.00021,10.4722]
[1779197201680,40.89,76582.43,9.4,0.77816,0.00021,10.48457]
[1779197202686,40.89,76576.57,9.4,0.77695,0.00021,10.5164]
[1779197203694,40.89,76579.54,9.4,0.77756,0.00021,10.50026]
[1779197204701,40.89,76577.42,9.4,0.77712,0.00021,10.51177]
[1779197205708,40.89,76568.85,9.4,0.77535,0.00021,10.55817]
[1779197206331,40.89,76568.85,9.4,0.77535,0.00021,10.55817]
[1779197206715,40.89,76563.29,9.4,0.77419,0.00021,10.58821]
[1779197207722,40.89,76562.13,9.4,0.77394,0.00021,10.59448]
[1779197210743,40.89,76557.69,9.4,0.77301,0.00021,10.61843]
[1779197211750,40.89,76553.42,9.4,0.77212,0.00021,10.64137]
[1779197212757,40.89,76551.41,9.4,0.7717,0.00021,10.65212]
[1779197215777,40.89,76554.26,9.4,0.7723,0.00021,10.63665]
[1779197216784,40.89,76556.44,9.4,0.77276,0.00021,10.62489]
[1779197217792,40.89,76557.59,9.4,0.773,0.00021,10.61868]
[1779197218801,40.88,76551.11,9.4,0.77165,0.00021,10.65349]
[1779197223835,40.88,76550.74,9.4,0.77158,0.00021,10.65524]
[1779197226857,40.88,76548.87,9.4,0.77118,0.00021,10.66533]
[1779197228870,40.88,76543.52,9.4,0.77005,0.00021,10.69404]
[1779197229879,40.88,76540.43,9.4,0.7694,0.00021,10.71058]
[1779197230023,40.88,76540.43,9.4,0.7694,0.00021,10.71058]
[1779197230885,40.88,76537.21,9.4,0.76872,0.00021,10.72775]
[1779197233906,40.88,76539.87,9.4,0.76929,0.00021,10.71346]
[1779197234913,40.88,76541.14,9.4,0.76956,0.00021,10.70666]
[1779197238941,40.88,76543.06,9.4,0.76997,0.00021,10.69626]
[1779197240955,40.88,76548.78,9.4,0.77116,0.00021,10.66591]
[1779197242969,40.89,76547.0,9.4,0.77075,0.00021,10.6763]
[1779197243976,40.89,76549.49,9.4,0.77126,0.00021,10.6633]
[1779197249012,40.9,76548.93,9.4,0.77109,0.00021,10.66775]
[1779197251026,40.91,76546.81,9.4,0.77073,0.00021,10.67218]
[1779197252034,40.91,76545.67,9.4,0.77047,0.00021,10.67857]
[1779197254047,40.91,76547.38,9.4,0.7708,0.00021,10.6703]
[1779197256060,40.92,76544.95,9.4,0.77028,0.00021,10.68343]
[1779197258077,40.92,76543.7,9.4,0.77002,0.00021,10.69023]
[1779197261098,40.92,76541.77,9.4,0.76959,0.00021,10.70108]
[1779197262105,40.92,76539.63,9.4,0.76914,0.00021,10.71255]
[1779197263112,40.92,76544.8,9.4,0.77021,0.00021,10.68527]
[1779197264119,40.92,76547.01,9.4,0.77067,0.00021,10.67362]
[1779197268147,40.93,76544.83,9.4,0.77021,0.00021,10.68541]
[1779197270161,40.93,76543.5,9.4,0.76993,0.00021,10.69255]
[1779197271168,40.93,76541.14,9.4,0.76943,0.00021,10.70515]
[1779197272175,40.93,76537.52,9.4,0.76866,0.00021,10.72445]
[1779197273181,40.92,76536.31,9.4,0.76841,0.00021,10.73076]
[1779197275196,40.92,76534.25,9.4,0.76801,0.00021,10.74094]
[1779197276203,40.92,76532.44,9.4,0.76763,0.00021,10.7504]
[1779197277210,40.91,76533.6,9.4,0.7679,0.00021,10.74366]
[1779197278217,40.91,76535.77,9.4,0.76836,0.00021,10.73211]
[1779197279224,40.91,76543.08,9.4,0.76991,0.00021,10.693]
[1779197280253,40.91,76549.69,9.4,0.7713,0.00021,10.65763]
[1779197281184,40.91,76549.69,9.4,0.7713,0.00021,10.65763]
[1779197281241,40.92,76570.23,9.4,0.77558,0.00021,10.54744]
[1779197282250,40.92,76574.39,9.4,0.77642,0.00021,10.52559]
[1779197283834,40.92,76574.39,9.4,0.77642,0.00021,10.52559]
[1779197283849,40.93,76575.82,9.4,0.77668,0.00021,10.5187]
[1779197284262,40.93,76579.82,9.4,0.77751,0.00021,10.49703]
[1779197287666,40.93,76579.39,9.4,0.77742,0.00021,10.49934]
[1779197292317,40.92,76577.13,9.4,0.77696,0.00021,10.5113]
[1779197293325,40.92,76575.32,9.4,0.77659,0.00021,10.52103]
[1779197294332,40.92,76571.52,9.4,0.77581,0.00021,10.5415]
[1779197295339,40.92,76570.52,9.4,0.7756,0.00021,10.54679]
[1779197296523,40.92,76570.52,9.4,0.7756,0.00021,10.54679]
[1779197296559,40.92,76557.05,9.4,0.77279,0.00021,10.61938]
[1779197297353,40.92,76554.7,9.4,0.77231,0.00021,10.6319]
[1779197298360,40.92,76553.18,9.4,0.77199,0.00021,10.64003]
[1779197300374,40.92,76551.68,9.4,0.77168,0.00021,10.648]
[1779197301381,40.92,76553.89,9.4,0.77214,0.00021,10.6361]
[1779197304402,40.92,76551.25,9.4,0.77159,0.00021,10.65017]
[1779197306416,40.92,76545.04,9.4,0.77029,0.00021,10.68334]
[1779197307423,40.92,76540.22,9.4,0.76927,0.00021,10.70903]
[1779197311451,40.92,76538.53,9.4,0.76903,0.00021,10.71034]
[1779197314474,40.91,76544.09,9.4,0.77021,0.00021,10.68039]
[1779197315480,40.91,76550.19,9.4,0.7715,0.00021,10.64768]
[1779197317494,40.91,76547.85,9.4,0.77101,0.00021,10.66019]
[1779197320514,40.91,76549.51,9.4,0.77136,0.00021,10.65112]
[1779197322529,40.91,76550.97,9.4,0.77168,0.00021,10.64306]
[1779197324543,40.91,76548.92,9.4,0.77126,0.00021,10.65383]
[1779197325549,40.91,76547.5,9.4,0.77096,0.00021,10.66132]
[1779197327895,40.91,76545.23,9.4,0.77049,0.00021,10.67331]
[1779197328571,40.91,76543.28,9.4,0.77008,0.00021,10.6837]
[1779197329578,40.91,76540.95,9.4,0.76959,0.00021,10.6961]
[1779197334613,40.91,76544.52,9.4,0.77034,0.00021,10.6771]
[1779197337634,40.91,76545.82,9.4,0.77061,0.00021,10.67034]
[1779197338641,40.91,76547.91,9.4,0.77104,0.00021,10.65922]
[1779197339648,40.91,76550.76,9.4,0.77164,0.00021,10.64401]
[1779197340655,40.91,76555.54,9.4,0.77264,0.00021,10.61844]
[1779197341662,40.91,76551.1,9.4,0.7717,0.00021,10.64241]
[1779197342669,40.91,76548.16,9.4,0.77108,0.00021,10.65827]
[1779197347704,40.91,76551.05,9.4,0.77167,0.00021,10.6432]
[1779197348711,40.92,76549.97,9.4,0.77144,0.00021,10.64909]
[1779197350724,40.91,76546.58,9.4,0.77073,0.00021,10.66723]
[1779197351732,40.91,76545.42,9.4,0.77049,0.00021,10.67341]
[1779197352739,40.92,76549.96,9.4,0.77144,0.00021,10.64916]
[1779197353746,40.91,76553.31,9.4,0.77214,0.00021,10.63116]
[1779197357774,40.91,76548.35,9.4,0.77111,0.00021,10.65769]
[1779197358781,40.91,76545.05,9.4,0.77041,0.00021,10.67533]
[1779197363815,40.91,76545.92,9.4,0.7706,0.00021,10.67047]
[1779197368851,40.91,76544.93,9.4,0.7704,0.00021,10.67559]
[1779197371873,40.91,76543.27,9.4,0.77015,0.00021,10.67697]
[1779197372880,40.91,76541.72,9.4,0.76983,0.00021,10.68521]
[1779197373887,40.91,76540.2,9.4,0.76951,0.00021,10.69327]
[1779197375901,40.91,76538.89,9.4,0.76923,0.00021,10.70033]
[1779197380936,40.91,76538.59,9.4,0.76916,0.00021,10.7021]
[1779197382950,40.91,76540.02,9.4,0.76946,0.00021,10.69453]
[1779197383956,40.91,76542.39,9.4,0.76996,0.00021,10.68191]
[1779197384964,40.91,76543.77,9.4,0.77025,0.00021,10.6746]
[1779197385973,40.91,76548.49,9.4,0.77124,0.00021,10.6494]
[1779197386980,40.91,76552.35,9.4,0.77205,0.00021,10.62879]
[1779197387987,40.91,76550.72,9.4,0.7717,0.00021,10.63766]
[1779197388994,40.92,76552.04,9.4,0.77197,0.00021,10.63068]
[1779197391007,40.92,76550.65,9.4,0.77167,0.00021,10.63836]
[1779197396054,40.92,76550.97,9.4,0.77172,0.00021,10.63716]
[1779197398068,40.92,76546.54,9.4,0.77078,0.00021,10.66111]
[1779197399074,40.92,76538.09,9.4,0.769,0.00021,10.70632]
[1779197401088,40.92,76547.48,9.4,0.77097,0.00021,10.6562]
[1779197401755,40.92,76547.48,9.4,0.77097,0.00021,10.6562]
[1779197402099,40.92,76561.37,9.4,0.77388,0.00021,10.58169]
[1779197402209,40.92,76561.37,9.4,0.77388,0.00021,10.58169]
[1779197403104,40.92,76561.59,9.4,0.77392,0.00021,10.58067]
[1779197404111,40.93,76559.48,9.4,0.77348,0.00021,10.5922]
[1779197405118,40.93,76558.41,9.4,0.77325,0.00021,10.59811]
[1779197405241,40.93,76558.41,9.4,0.77325,0.00021,10.59811]
[1779197405475,40.93,76558.41,9.4,0.77325,0.00021,10.59811]
[1779197405790,40.93,76558.41,9.4,0.77325,0.00021,10.59811]
[1779197406125,40.93,76560.57,9.4,0.77369,0.00021,10.58663]
[1779197406318,40.93,76560.57,9.4,0.77369,0.00021,10.58663]
[1779197407132,40.93,76563.44,9.4,0.77429,0.00021,10.57133]
[1779197408139,40.93,76564.56,9.4,0.77451,0.00021,10.56547]
[1779197408856,40.93,76564.56,9.4,0.77451,0.00021,10.56547]
[1779197409145,40.93,76567.26,9.4,0.77507,0.00021,10.55108]
[1779197409502,40.93,76567.26,9.4,0.77507,0.00021,10.55108]
[1779197410153,40.93,76568.28,9.4,0.77527,0.00021,10.54577]
[1779197411160,40.93,76566.98,9.4,0.77499,0.00021,10.55299]
[1779197411781,40.93,76566.98,9.4,0.77499,0.00021,10.55299]
[1779197411926,40.93,76566.98,9.4,0.77499,0.00021,10.55299]
[1779197413175,40.94,76561.28,9.4,0.77379,0.00021,10.58409]
[1779197416045,40.94,76560.49,9.4,0.77362,0.00021,10.5885]
[1779197416093,40.94,76558.64,9.4,0.77322,0.00021,10.59874]
[1779197416733,40.94,76558.64,9.4,0.77322,0.00021,10.59874]
[1779197417108,40.94,76561.26,9.4,0.77377,0.00021,10.58479]
[1779197418059,40.94,76561.26,9.4,0.77377,0.00021,10.58479]
[1779197418087,40.94,76579.92,9.4,0.77764,0.00021,10.484]
[1779197418258,40.94,76579.92,9.4,0.77764,0.00021,10.484]
[1779197419242,40.94,76579.42,9.4,0.77754,0.00021,10.48671]
[1779197419247,40.94,76562.34,9.4,0.77398,0.00021,10.57917]
[1779197420888,40.94,76562.34,9.4,0.77398,0.00021,10.57917]
[1779197420953,40.94,76557.35,9.4,0.77293,0.00021,10.60622]
[1779197421231,40.94,76551.93,9.4,0.7718,0.00021,10.63531]
[1779197422238,40.94,76548.73,9.4,0.77112,0.00021,10.65247]
[1779197423245,40.94,76546.9,9.4,0.77074,0.00021,10.66225]
[1779197425258,40.96,76541.97,9.4,0.76963,0.00021,10.6903]
[1779197427272,40.96,76540.81,9.4,0.76938,0.00021,10.69675]
[1779197428280,40.96,76543.28,9.4,0.7699,0.00021,10.6837]
[1779197429911,40.96,76543.28,9.4,0.7699,0.00021,10.6837]
[1779197429951,40.96,76556.13,9.4,0.77259,0.00021,10.61497]
[1779197430353,40.96,76556.13,9.4,0.77259,0.00021,10.61497]
[1779197430406,40.96,76556.13,9.4,0.77259,0.00021,10.61497]
[1779197430449,40.96,76567.06,9.4,0.77488,0.00021,10.55617]
[1779197431307,40.96,76574.02,9.4,0.77642,0.00021,10.51126]
[1779197432314,40.96,76577.59,9.4,0.77716,0.00021,10.49201]
[1779197433322,40.96,76579.15,9.4,0.77747,0.00021,10.48369]
[1779197434329,40.96,76584.15,9.4,0.7785,0.00021,10.45671]
[1779197435489,40.96,76584.15,9.4,0.7785,0.00021,10.45671]
[1779197435729,40.96,76587.48,9.4,0.77919,0.00021,10.43863]
[1779197436640,40.96,76587.48,9.4,0.77919,0.00021,10.43863]
[1779197436655,40.96,76590.46,9.4,0.7798,0.00021,10.42242]
[1779197437352,40.96,76589.02,9.4,0.7795,0.00021,10.43035]
[1779197438359,40.96,76588.06,9.4,0.7793,0.00021,10.43569]
[1779197440373,40.97,76586.7,9.4,0.77901,0.00021,10.4433]
[1779197443396,40.97,76587.75,9.4,0.77922,0.00021,10.43788]
[1779197444403,40.97,76592.61,9.4,0.78021,0.00021,10.41152]
[1779197445834,40.97,76594.17,9.4,0.78052,0.00021,10.40324]
[1779197446897,40.97,76594.17,9.4,0.78052,0.00021,10.40324]
[1779197446918,40.97,76596.21,9.4,0.78094,0.0002,10.39226]
[1779197448507,40.97,76598.96,9.4,0.78149,0.0002,10.37757]
[1779197449438,40.97,76601.3,9.4,0.78196,0.0002,10.36497]
[1779197452459,40.98,76603.07,9.4,0.78231,0.0002,10.35569]
[1779197453402,40.98,76603.07,9.4,0.78231,0.0002,10.35569]
[1779197453465,40.98,76600.39,9.4,0.78174,0.0002,10.37075]
[1779197455975,40.98,76598.57,9.4,0.78136,0.0002,10.38108]
[1779197456491,40.98,76596.86,9.4,0.78101,0.0002,10.39041]
[1779197458501,40.99,76595.22,9.4,0.78065,0.0002,10.39989]
[1779197461157,40.99,76594.8,9.4,0.78056,0.00021,10.40234]
[1779197461176,40.99,76582.78,9.4,0.77808,0.00021,10.46794]
[1779197461528,40.99,76577.29,9.4,0.77694,0.00021,10.49787]
[1779197462534,40.99,76574.74,9.4,0.7764,0.00021,10.51181]
[1779197463541,40.99,76575.82,9.4,0.77662,0.00021,10.5061]
[1779197464484,40.99,76575.82,9.4,0.77662,0.00021,10.5061]
[1779197464549,40.99,76582.42,9.4,0.77798,0.00021,10.47052]
[1779197466563,41.01,76585.19,9.4,0.77848,0.00021,10.45748]
[1779197468577,41.01,76577.08,9.4,0.77679,0.00021,10.50178]
[1779197469584,41.01,76575.28,9.4,0.77641,0.00021,10.51165]
[1779197470591,41.01,76573.76,9.4,0.77609,0.00021,10.51998]
[1779197472605,41.01,76574.86,9.4,0.77631,0.00021,10.51427]
[1779197475077,41.01,76575.96,9.4,0.77653,0.00021,10.50857]
[1779197476045,41.01,76575.96,9.4,0.77653,0.00021,10.50857]
[1779197476101,41.02,76569.94,9.4,0.77528,0.00021,10.54118]
[1779197476633,41.02,76562.46,9.4,0.77372,0.00021,10.58151]
[1779197477640,41.02,76560.66,9.4,0.77332,0.00021,10.59156]
[1779197478647,41.03,76558.84,9.4,0.77286,0.00021,10.60361]
[1779197479654,41.05,76560.93,9.4,0.77321,0.00021,10.59453]
[1779197480661,41.07,76559.5,9.4,0.77283,0.00021,10.60439]
[1779197481741,41.07,76559.5,9.4,0.77283,0.00021,10.60439]
[1779197481985,41.07,76559.5,9.4,0.77283,0.00021,10.60439]
[1779197483682,41.11,76555.24,9.4,0.77171,0.00021,10.63315]
[1779197484689,41.12,76550.53,9.4,0.77066,0.00021,10.65991]
[1779197485696,41.13,76538.26,9.4,0.76803,0.00021,10.72638]
[1779197486703,41.13,76535.51,9.4,0.76745,0.00021,10.74098]
[1779197487710,41.13,76533.51,9.4,0.76702,0.00021,10.75159]
[1779197489724,41.13,76539.27,9.4,0.76824,0.00021,10.72118]
[1779197490731,41.13,76541.89,9.4,0.76879,0.00021,10.70736]
[1779197492745,41.13,76537.0,9.4,0.76785,0.00021,10.72605]
[1779197494759,41.13,76540.12,9.4,0.7685,0.00021,10.70963]
[1779197496961,41.13,76541.05,9.4,0.7687,0.00021,10.70477]
[1779197497105,41.13,76541.05,9.4,0.7687,0.00021,10.70477]
[1779197497192,41.13,76557.72,9.4,0.7722,0.00021,10.61607]
[1779197497859,41.13,76557.72,9.4,0.7722,0.00021,10.61607]
[1779197498265,41.15,76572.75,9.4,0.77526,0.00021,10.53735]
[1779197498896,41.15,76572.75,9.4,0.77526,0.00021,10.53735]
[1779197498962,41.15,76574.41,9.4,0.77559,0.00021,10.5287]
[1779197499805,41.15,76554.29,9.4,0.77139,0.00021,10.63666]
[1779197500812,41.15,76545.93,9.4,0.76963,0.00021,10.68126]
[1779197501819,41.15,76543.78,9.4,0.76918,0.00021,10.69277]
[1779197502826,41.15,76548.04,9.4,0.77007,0.00021,10.67023]
[1779197503832,41.15,76551.1,9.4,0.77071,0.00021,10.65407]
[1779197504840,41.15,76552.89,9.4,0.77108,0.00021,10.64467]
[1779197505847,41.15,76556.43,9.4,0.77181,0.00021,10.62594]
[1779197507861,41.18,76552.82,9.4,0.77094,0.00021,10.64823]
[1779197508868,41.18,76551.69,9.4,0.7707,0.00021,10.65436]
[1779197510882,41.18,76549.23,9.4,0.77017,0.00021,10.66766]
[1779197511889,41.18,76551.31,9.4,0.77061,0.00021,10.65672]
[1779197514911,41.18,76554.43,9.4,0.77125,0.00021,10.64036]
[1779197516925,41.18,76555.5,9.4,0.77147,0.00021,10.63473]
[1779197518939,41.18,76559.15,9.4,0.77223,0.00021,10.61536]
[1779197519740,41.18,76559.15,9.4,0.77223,0.00021,10.61536]
[1779197519970,41.18,76559.15,9.4,0.77223,0.00021,10.61536]
[1779197520072,41.19,76565.84,9.4,0.7736,0.00021,10.58022]
[1779197520952,41.19,76564.59,9.4,0.77334,0.00021,10.58701]
[1779197521965,41.19,76550.73,9.4,0.77044,0.00021,10.66095]
[1779197522973,41.19,76550.67,9.4,0.77042,0.00021,10.66137]
[1779197523978,41.19,76548.56,9.4,0.76998,0.00021,10.67268]
[1779197524986,41.19,76545.69,9.4,0.76937,0.00021,10.68799]
[1779197525993,41.19,76541.74,9.4,0.76854,0.00021,10.70897]
[1779197527000,41.19,76540.47,9.4,0.76826,0.00021,10.71592]
[1779197528010,41.19,76538.37,9.4,0.76781,0.00021,10.72723]
[1779197533043,41.2,76534.09,9.4,0.76688,0.00021,10.75053]
[1779197534052,41.2,76532.52,9.4,0.76654,0.00021,10.75891]
[1779197535060,41.2,76534.71,9.4,0.767,0.00021,10.74747]
[1779197535912,41.2,76534.71,9.4,0.767,0.00021,10.74747]
[1779197536069,41.2,76564.11,9.4,0.77316,0.00021,10.59158]
[1779197537110,41.2,76564.11,9.4,0.77316,0.00021,10.59158]
[1779197537132,41.21,76589.07,9.4,0.77829,0.00021,10.45849]
[1779197537671,41.21,76589.07,9.4,0.77829,0.00021,10.45849]
[1779197538206,41.21,76589.07,9.4,0.77829,0.00021,10.45849]
[1779197538287,41.21,76587.82,9.4,0.77802,0.00021,10.46548]
[1779197539104,41.23,76586.51,9.4,0.77766,0.00021,10.4749]
[1779197539391,41.23,76586.51,9.4,0.77766,0.00021,10.4749]
[1779197540104,41.23,76578.87,9.4,0.77608,0.00021,10.51621]
[1779197541111,41.23,76576.65,9.4,0.77562,0.00021,10.5282]
[1779197541726,41.23,76576.65,9.4,0.77562,0.00021,10.5282]
[1779197542120,41.23,76576.65,9.4,0.77562,0.00021,10.5282]
[1779197542326,41.23,76576.65,9.4,0.77562,0.00021,10.5282]
[1779197542334,41.23,76583.99,9.4,0.77713,0.00021,10.48883]
[1779197543124,41.23,76594.0,9.4,0.77918,0.0002,10.43497]
[1779197544132,41.23,76595.62,9.4,0.77951,0.0002,10.42628]
[1779197545139,41.23,76592.88,9.4,0.77894,0.0002,10.44126]
[1779197546146,41.23,76595.31,9.4,0.77943,0.0002,10.4283]
[1779197547775,41.23,76595.64,9.4,0.77949,0.0002,10.4267]
[1779197548160,41.23,76586.57,9.4,0.77763,0.00021,10.47581]
[1779197549168,41.24,76576.54,9.4,0.77556,0.00021,10.52983]
[1779197550174,41.24,76571.09,9.4,0.77443,0.00021,10.55909]
[1779197552188,41.24,76569.57,9.4,0.77421,0.00021,10.55993]
[1779197554202,41.24,76568.36,9.4,0.77395,0.00021,10.56651]
[1779197555214,41.24,76566.76,9.4,0.77361,0.00021,10.57522]
[1779197558234,41.25,76565.13,9.4,0.77319,0.00021,10.58606]
[1779197559242,41.25,76570.51,9.4,0.77431,0.00021,10.55732]
[1779197561256,41.26,76568.06,9.4,0.77378,0.00021,10.57093]
[1779197562263,41.26,76559.03,9.4,0.77191,0.00021,10.61907]
[1779197562402,41.26,76559.03,9.4,0.77191,0.00021,10.61907]
[1779197562853,41.26,76559.03,9.4,0.77191,0.00021,10.61907]
[1779197562933,41.26,76559.03,9.4,0.77191,0.00021,10.61907]
[1779197563270,41.26,76557.61,9.4,0.77161,0.00021,10.62669]
[1779197563587,41.26,76557.61,9.4,0.77161,0.00021,10.62669]
[1779197564165,41.26,76557.61,9.4,0.77161,0.00021,10.62669]
[1779197565223,41.26,76556.67,9.4,0.77141,0.00021,10.63173]
[1779197565578,41.26,76556.67,9.4,0.77141,0.00021,10.63178]
[1779197566200,41.26,76556.67,9.4,0.77141,0.00021,10.63178]
[1779197566291,41.26,76561.24,9.4,0.77235,0.00021,10.60761]
[1779197567298,41.26,76565.46,9.4,0.77323,0.00021,10.58519]
[1779197569312,41.26,76567.47,9.4,0.77364,0.00021,10.57466]
[1779197571326,41.26,76570.33,9.4,0.77422,0.00021,10.55961]
[1779197572336,41.26,76586.04,9.4,0.77746,0.00021,10.4755]
[1779197573343,41.27,76584.22,9.4,0.77708,0.00021,10.48541]
[1779197574350,41.27,76581.94,9.4,0.77661,0.00021,10.49777]
[1779197575357,41.27,76580.53,9.4,0.77632,0.00021,10.50543]
[1779197578381,41.27,76579.38,9.4,0.77607,0.00021,10.51186]
[1779197580270,41.27,76579.38,9.4,0.77607,0.00021,10.51186]
[1779197580535,41.27,76578.86,9.4,0.77596,0.00021,10.51479]
[1779197580571,41.27,76578.86,9.4,0.77596,0.00021,10.51479]
[1779197580783,41.27,76578.86,9.4,0.77596,0.00021,10.51479]
[1779197580841,41.27,76578.86,9.4,0.77596,0.00021,10.51479]
[1779197581110,41.27,76578.86,9.4,0.77596,0.00021,10.51479]
[1779197581127,41.27,76588.75,9.4,0.77798,0.00021,10.46195]
[1779197582087,41.27,76588.75,9.4,0.77798,0.00021,10.46195]
[1779197582205,41.27,76588.75,9.4,0.77798,0.00021,10.46195]
[1779197582237,41.27,76612.92,9.4,0.7829,0.0002,10.33142]
[1779197582585,41.27,76612.92,9.4,0.7829,0.0002,10.33142]
[1779197583052,41.27,76612.92,9.4,0.7829,0.0002,10.33142]
[1779197583067,41.27,76651.44,9.4,0.7906,0.0002,10.12107]
[1779197583611,41.27,76666.12,9.4,0.7935,0.0002,10.04009]
[1779197585218,41.27,76666.12,9.4,0.7935,0.0002,10.04009]
[1779197585284,41.28,76682.14,9.4,0.79661,0.00019,9.95193]
[1779197585708,41.28,76682.14,9.4,0.79661,0.00019,9.95193]
[1779197585961,41.28,76682.14,9.4,0.79661,0.00019,9.95193]
[1779197586053,41.28,76694.3,9.4,0.79896,0.00019,9.88464]
[1779197586459,41.28,76690.75,9.4,0.79827,0.00019,9.90441]
[1779197588473,41.28,76684.81,9.4,0.7971,0.00019,9.93796]
[1779197589480,41.29,76679.24,9.4,0.79601,0.00019,9.9691]
[1779197590568,41.29,76679.24,9.4,0.79601,0.00019,9.9691]
[1779197590981,41.29,76679.24,9.4,0.79601,0.00019,9.9691]
[1779197591022,41.29,76678.33,9.4,0.79582,0.0002,9.97454]
[1779197591720,41.29,76678.33,9.4,0.79582,0.0002,9.97454]
[1779197592270,41.29,76668.93,9.4,0.79397,0.0002,10.02689]
[1779197592501,41.29,76679.5,9.4,0.79604,0.00019,9.96834]
[1779197593508,41.29,76683.76,9.4,0.79686,0.00019,9.94493]
[1779197594515,41.29,76684.96,9.4,0.79708,0.00019,9.93856]
[1779197595790,41.29,76684.96,9.4,0.79708,0.00019,9.93856]
[1779197595806,41.3,76685.67,9.4,0.7972,0.00019,9.9353]
[1779197596528,41.3,76687.93,9.4,0.79764,0.00019,9.92274]
[1779197597537,41.31,76686.77,9.4,0.79732,0.00019,9.9318]
[1779197598542,41.31,76691.35,9.4,0.7982,0.00019,9.90662]
[1779197599550,41.32,76695.14,9.4,0.79892,0.00019,9.8858]
[1779197600425,41.32,76695.14,9.4,0.79892,0.00019,9.8858]
[1779197600924,41.33,76699.92,9.4,0.79979,0.00019,9.86073]
[1779197601931,41.33,76703.75,9.4,0.80052,0.00019,9.83958]
[1779197602681,41.33,76704.43,9.4,0.80065,0.00019,9.83601]
[1779197603577,41.33,76706.95,9.4,0.80113,0.00019,9.82195]
[1779197605228,41.33,76706.95,9.4,0.80113,0.00019,9.82195]
[1779197605316,41.33,76707.88,9.4,0.80129,0.00019,9.81723]
[1779197605592,41.33,76705.84,9.4,0.8009,0.00019,9.82861]
[1779197606598,41.33,76706.34,9.4,0.80099,0.00019,9.82607]
[1779197607606,41.33,76707.15,9.4,0.80114,0.00019,9.82178]
[1779197608613,41.34,76704.67,9.4,0.80065,0.00019,9.83585]
[1779197609620,41.34,76701.97,9.4,0.80013,0.00019,9.85115]
[1779197610627,41.34,76704.84,9.4,0.80067,0.00019,9.83537]
[1779197611517,41.34,76704.84,9.4,0.80067,0.00019,9.83537]
[1779197611626,41.34,76704.84,9.4,0.80067,0.00019,9.83537]
[1779197611901,41.34,76704.84,9.4,0.80067,0.00019,9.83537]
[1779197611937,41.34,76709.66,9.4,0.80168,0.00019,9.80136]
[1779197613015,41.34,76709.66,9.4,0.80168,0.00019,9.80136]
[1779197613090,41.34,76725.11,9.4,0.80462,0.00019,9.71508]
[1779197613648,41.34,76733.57,9.4,0.80623,0.00019,9.66762]
[1779197614445,41.34,76733.57,9.4,0.80623,0.00019,9.66762]
[1779197614755,41.34,76742.87,9.4,0.80797,0.00019,9.61564]
[1779197615845,41.34,76742.87,9.4,0.80797,0.00019,9.61564]
[1779197616252,41.34,76742.87,9.4,0.80797,0.00019,9.61564]
[1779197616324,41.34,76753.27,9.4,0.8099,0.00019,9.55731]
[1779197616615,41.34,76753.27,9.4,0.8099,0.00019,9.55731]
[1779197617291,41.35,76764.11,9.4,0.81191,0.00019,9.49635]
[1779197617793,41.35,76764.11,9.4,0.81191,0.00019,9.49635]
[1779197618269,41.35,76764.11,9.4,0.81191,0.00019,9.49635]
[1779197618353,41.35,76784.49,9.4,0.81565,0.00018,9.38128]
[1779197618782,41.35,76784.49,9.4,0.81565,0.00018,9.38128]
[1779197619162,41.35,76784.49,9.4,0.81565,0.00018,9.38128]
[1779197619204,41.35,76796.21,9.4,0.81778,0.00018,9.31505]
[1779197619698,41.35,76791.2,9.4,0.81687,0.00018,9.34349]
[1779197620705,41.35,76780.87,9.4,0.81497,0.00018,9.40239]
[1779197621471,41.35,76780.87,9.4,0.81497,0.00018,9.40239]
[1779197621694,41.35,76780.87,9.4,0.81497,0.00018,9.40239]
[1779197621712,41.35,76787.85,9.4,0.81624,0.00018,9.36313]
[1779197622794,41.35,76787.85,9.4,0.81624,0.00018,9.36313]
[1779197623236,41.35,76787.85,9.4,0.81624,0.00018,9.36313]
[1779197623333,41.35,76787.85,9.4,0.81624,0.00018,9.36313]
[1779197623370,41.35,76808.22,9.4,0.81992,0.00018,9.24782]
[1779197624220,41.36,76821.44,9.4,0.82228,0.00018,9.173]
[1779197624976,41.36,76821.44,9.4,0.82228,0.00018,9.173]
[1779197624986,41.36,76822.61,9.4,0.82248,0.00018,9.16655]
[1779197625701,41.36,76822.61,9.4,0.82248,0.00018,9.16655]
[1779197627224,41.36,76821.33,9.4,0.82225,0.00018,9.17384]
[1779197627265,41.36,76817.84,9.4,0.82162,0.00018,9.19419]
[1779197627546,41.36,76817.84,9.4,0.82162,0.00018,9.19419]
[1779197627755,41.36,76813.62,9.4,0.82086,0.00018,9.21821]
[1779197629086,41.36,76813.62,9.4,0.82086,0.00018,9.21821]
[1779197629497,41.36,76813.62,9.4,0.82086,0.00018,9.21821]
[1779197629770,41.36,76799.62,9.4,0.81832,0.00018,9.29832]
[1779197630777,41.36,76794.16,9.4,0.81733,0.00018,9.32931]
[1779197631784,41.37,76796.06,9.4,0.81765,0.00018,9.31928]
[1779197633269,41.37,76796.06,9.4,0.81765,0.00018,9.31928]
[1779197633349,41.37,76791.12,9.4,0.81673,0.00018,9.3479]
[1779197633798,41.37,76778.86,9.4,0.81449,0.00018,9.41735]
[1779197634805,41.37,76780.88,9.4,0.81485,0.00018,9.40625]
[1779197635812,41.37,76781.79,9.4,0.81501,0.00018,9.40144]
[1779197636819,41.38,76783.77,9.4,0.81536,0.00018,9.39043]
[1779197637826,41.38,76781.24,9.4,0.81489,0.00018,9.40511]
[1779197638833,41.38,76780.23,9.4,0.8147,0.00018,9.41102]
[1779197639840,41.38,76777.4,9.4,0.81417,0.00018,9.42721]
[1779197641102,41.38,76777.4,9.4,0.81417,0.00018,9.42721]
[1779197641345,41.38,76777.4,9.4,0.81417,0.00018,9.42721]
[1779197641386,41.38,76781.34,9.4,0.81488,0.00018,9.40526]
[1779197642241,41.38,76781.34,9.4,0.81488,0.00018,9.40526]
[1779197642279,41.4,76792.71,9.4,0.81688,0.00018,9.3435]
[1779197643401,41.4,76792.71,9.4,0.81688,0.00018,9.3435]
[1779197643426,41.4,76795.38,9.4,0.81735,0.00018,9.32864]
[1779197643873,41.4,76813.68,9.4,0.82066,0.00018,9.22475]
[1779197644843,41.4,76813.68,9.4,0.82066,0.00018,9.22475]
[1779197645277,41.4,76813.68,9.4,0.82066,0.00018,9.22475]
[1779197645343,41.4,76816.14,9.4,0.82108,0.00018,9.21133]
[1779197645889,41.4,76819.02,9.4,0.8216,0.00018,9.19495]
[1779197646994,41.4,76821.04,9.4,0.82195,0.00018,9.1838]
[1779197648914,41.4,76821.22,9.4,0.82197,0.00018,9.1831]
[1779197649173,41.4,76821.22,9.4,0.82197,0.00018,9.1831]
[1779197649184,41.41,76817.27,9.4,0.82125,0.00018,9.20589]
[1779197650026,41.41,76817.27,9.4,0.82125,0.00018,9.20589]
[1779197650293,41.41,76812.37,9.4,0.82036,0.00018,9.23407]
[1779197650925,41.41,76793.89,9.4,0.81702,0.00018,9.33921]
[1779197651932,41.41,76791.25,9.4,0.81653,0.00018,9.35443]
[1779197652953,41.41,76791.25,9.4,0.81653,0.00018,9.35443]
[1779197652965,41.41,76786.06,9.4,0.81557,0.00018,9.38406]
[1779197657742,41.42,76785.89,9.4,0.81552,0.00018,9.38582]
[1779197658223,41.42,76785.89,9.4,0.81552,0.00018,9.38582]
[1779197658323,41.42,76789.28,9.4,0.81612,0.00018,9.36702]
[1779197658983,41.42,76792.21,9.4,0.81666,0.00018,9.35043]
[1779197659991,41.42,76790.99,9.4,0.81643,0.00018,9.35756]
[1779197660846,41.42,76790.99,9.4,0.81643,0.00018,9.35756]
[1779197660998,41.42,76798.14,9.4,0.81772,0.00018,9.31729]
[1779197662005,41.42,76807.04,9.4,0.81933,0.00018,9.26689]
[1779197664019,41.42,76800.95,9.4,0.81822,0.00018,9.30176]
[1779197665345,41.43,76794.68,9.4,0.81706,0.00018,9.33793]
[1779197667040,41.43,76791.12,9.4,0.8164,0.00018,9.35834]
[1779197668298,41.43,76791.12,9.4,0.8164,0.00018,9.35834]
[1779197668399,41.43,76788.96,9.4,0.816,0.00018,9.37103]
[1779197669148,41.43,76788.96,9.4,0.816,0.00018,9.37103]
[1779197669175,41.43,76784.19,9.4,0.81512,0.00018,9.39821]
[1779197669711,41.43,76784.19,9.4,0.81512,0.00018,9.39821]
[1779197670131,41.43,76783.43,9.4,0.81498,0.00018,9.40251]
[1779197671347,41.43,76783.43,9.4,0.81498,0.00018,9.40251]
[1779197671448,41.43,76785.03,9.4,0.81537,0.00018,9.38619]
[1779197672355,41.43,76785.03,9.4,0.81537,0.00018,9.38619]
[1779197672372,41.44,76792.18,9.4,0.81667,0.00018,9.34591]
[1779197673082,41.44,76794.77,9.4,0.81714,0.00018,9.33125]
[1779197673887,41.44,76794.77,9.4,0.81714,0.00018,9.33125]
[1779197674090,41.44,76802.1,9.4,0.81846,0.00018,9.28994]
[1779197674849,41.44,76802.1,9.4,0.81846,0.00018,9.28994]
[1779197674889,41.44,76802.1,9.4,0.81846,0.00018,9.28994]
[1779197675096,41.44,76810.95,9.4,0.82005,0.00018,9.23988]
[1779197676103,41.45,76818.59,9.4,0.82137,0.00018,9.19809]
[1779197677110,41.45,76826.06,9.4,0.8227,0.00018,9.15586]
[1779197678117,41.45,76829.25,9.4,0.82325,0.00018,9.138]
[1779197680131,41.45,76829.45,9.4,0.82327,0.00018,9.13757]
[1779197681138,41.45,76827.35,9.4,0.82289,0.00018,9.14973]
[1779197682145,41.45,76825.1,9.4,0.82248,0.00018,9.16273]
[1779197684076,41.46,76823.85,9.4,0.82225,0.00018,9.17003]
[1779197684351,41.46,76823.85,9.4,0.82225,0.00018,9.17003]
[1779197684411,41.46,76816.93,9.4,0.821,0.00018,9.20985]
[1779197684920,41.46,76816.93,9.4,0.821,0.00018,9.20985]
[1779197685582,41.46,76808.5,9.4,0.81948,0.00018,9.25797]
[1779197685632,41.46,76808.5,9.4,0.81948,0.00018,9.25797]
[1779197686936,41.46,76807.55,9.4,0.8193,0.00018,9.26357]
[1779197687578,41.46,76807.55,9.4,0.8193,0.00018,9.26357]
[1779197688186,41.46,76805.75,9.4,0.81896,0.00018,9.27418]
[1779197689194,41.46,76809.53,9.4,0.81964,0.00018,9.25294]
[1779197690254,41.47,76814.17,9.4,0.82046,0.00018,9.22684]
[1779197692215,41.47,76820.6,9.4,0.8216,0.00018,9.19087]
[1779197693222,41.47,76822.43,9.4,0.82192,0.00018,9.18079]
[1779197697250,41.48,76819.42,9.4,0.82134,0.00018,9.19917]
[1779197698257,41.48,76821.57,9.4,0.82172,0.00018,9.18711]
[1779197699264,41.48,76824.3,9.4,0.8222,0.00018,9.17178]
[1779197701427,41.48,76823.82,9.4,0.82211,0.00018,9.17469]
[1779197701519,41.48,76818.95,9.4,0.82123,0.00018,9.20253]
[1779197701975,41.48,76818.95,9.4,0.82123,0.00018,9.20253]
[1779197702430,41.48,76818.95,9.4,0.82123,0.00018,9.20253]
[1779197702497,41.48,76810.29,9.4,0.81967,0.00018,9.25195]
[1779197703301,41.48,76808.35,9.4,0.81932,0.00018,9.26319]
[1779197704056,41.48,76808.35,9.4,0.81932,0.00018,9.26319]
[1779197704308,41.49,76819.21,9.4,0.82126,0.00018,9.20184]
[1779197705151,41.49,76819.21,9.4,0.82126,0.00018,9.20184]
[1779197705574,41.49,76819.21,9.4,0.82126,0.00018,9.20184]
[1779197705607,41.49,76817.22,9.4,0.82089,0.00018,9.21344]
[1779197706322,41.49,76820.33,9.4,0.82144,0.00018,9.19609]
[1779197707329,41.49,76822.01,9.4,0.82173,0.00018,9.18688]
[1779197707801,41.49,76822.01,9.4,0.82173,0.00018,9.18688]
[1779197708336,41.49,76816.84,9.4,0.82079,0.00018,9.21654]
[1779197709343,41.49,76801.76,9.4,0.81807,0.00018,9.30228]
[1779197710351,41.49,76801.72,9.4,0.81806,0.00018,9.30268]
[1779197711359,41.5,76803.31,9.4,0.81834,0.00018,9.29387]
[1779197712366,41.5,76809.74,9.4,0.81949,0.00018,9.25765]
[1779197712964,41.5,76809.74,9.4,0.81949,0.00018,9.25765]
[1779197713373,41.5,76818.58,9.4,0.82108,0.00018,9.20762]
[1779197714380,41.5,76823.87,9.4,0.82201,0.00018,9.17791]
[1779197717401,41.5,76821.76,9.4,0.82162,0.00018,9.19045]
[1779197718460,41.5,76821.76,9.4,0.82162,0.00018,9.19045]
[1779197718646,41.5,76813.28,9.4,0.82009,0.00018,9.23887]
[1779197719385,41.5,76813.28,9.4,0.82009,0.00018,9.23887]
[1779197719417,41.51,76804.91,9.4,0.81857,0.00018,9.28654]
[1779197719779,41.51,76804.91,9.4,0.81857,0.00018,9.28654]
[1779197720424,41.51,76800.25,9.4,0.81773,0.00018,9.31311]
[1779197721430,41.51,76794.81,9.4,0.81673,0.00018,9.34404]
[1779197722611,41.51,76793.42,9.4,0.81648,0.00018,9.35202]
[1779197723445,41.51,76796.81,9.4,0.81709,0.00018,9.33312]
[1779197724454,41.51,76796.29,9.4,0.81699,0.00018,9.33624]
[1779197725459,41.51,76798.08,9.4,0.81731,0.00018,9.32628]
[1779197726581,41.51,76797.62,9.4,0.81722,0.00018,9.32903]
[1779197727322,41.51,76797.62,9.4,0.81722,0.00018,9.32903]
[1779197727473,41.51,76799.01,9.4,0.81746,0.00018,9.3213]
[1779197727886,41.51,76799.01,9.4,0.81746,0.00018,9.3213]
[1779197729893,41.51,76798.86,9.4,0.81743,0.00018,9.32244]
[1779197730494,41.52,76806.04,9.4,0.81872,0.00018,9.28196]
[1779197732665,41.52,76814.21,9.4,0.82028,0.00018,9.22849]
[1779197734522,41.52,76809.81,9.4,0.81948,0.00018,9.25393]
[1779197735658,41.52,76802.01,9.4,0.81806,0.00018,9.29829]
[1779197736536,41.52,76798.03,9.4,0.81734,0.00018,9.32096]
[1779197737543,41.52,76800.06,9.4,0.8177,0.00018,9.30962]
[1779197738611,41.52,76800.06,9.4,0.8177,0.00018,9.30962]
[1779197738666,41.52,76794.51,9.4,0.81669,0.00018,9.34117]
[1779197739556,41.53,76788.94,9.4,0.81567,0.00018,9.37287]
[1779197740564,41.53,76789.79,9.4,0.81582,0.00018,9.36828]
[1779197741613,41.53,76784.39,9.4,0.81483,0.00018,9.39896]
[1779197742578,41.53,76787.37,9.4,0.81536,0.00018,9.38232]
[1779197743585,41.53,76788.06,9.4,0.81548,0.00018,9.37861]
[1779197744593,41.53,76792.26,9.4,0.81624,0.00018,9.3551]
[1779197745600,41.53,76791.5,9.4,0.8161,0.00018,9.35961]
[1779197746607,41.53,76789.32,9.4,0.8157,0.00018,9.37212]
[1779197747408,41.53,76789.32,9.4,0.8157,0.00018,9.37212]
[1779197747614,41.53,76792.06,9.4,0.81619,0.00018,9.35685]
[1779197748623,41.53,76806.8,9.4,0.81885,0.00018,9.27362]
[1779197749412,41.53,76806.8,9.4,0.81885,0.00018,9.27362]
[1779197749630,41.54,76818.09,9.4,0.82088,0.00018,9.20987]
[1779197750636,41.54,76820.89,9.4,0.82137,0.00018,9.19426]
[1779197752650,41.54,76822.37,9.4,0.82161,0.00018,9.18646]
[1779197753658,41.54,76825.35,9.4,0.82214,0.00018,9.16986]
[1779197755672,41.55,76827.49,9.4,0.8225,0.00018,9.15838]
[1779197756680,41.55,76833.0,9.4,0.82346,0.00018,9.12746]
[1779197756764,41.55,76833.0,9.4,0.82346,0.00018,9.12746]
[1779197757229,41.55,76833.0,9.4,0.82346,0.00018,9.12746]
[1779197757420,41.55,76833.0,9.4,0.82346,0.00018,9.12746]
[1779197757685,41.55,76838.25,9.4,0.82439,0.00018,9.09789]
[1779197758693,41.55,76839.77,9.4,0.82464,0.00018,9.08969]
[1779197759266,41.55,76839.77,9.4,0.82464,0.00018,9.08969]
[1779197759700,41.55,76845.73,9.4,0.82568,0.00018,9.05627]
[1779197761179,41.55,76845.73,9.4,0.82568,0.00018,9.05627]
[1779197761242,41.55,76845.73,9.4,0.82568,0.00018,9.05627]
[1779197761291,41.55,76863.83,9.4,0.82883,0.00017,8.95351]
[1779197761715,41.55,76878.38,9.4,0.83134,0.00017,8.87078]
[1779197763365,41.55,76878.38,9.4,0.83134,0.00017,8.87078]
[1779197763418,41.55,76878.38,9.4,0.83134,0.00017,8.87078]
[1779197763467,41.56,76886.06,9.4,0.83264,0.00017,8.82757]
[1779197764332,41.56,76886.06,9.4,0.83264,0.00017,8.82757]
[1779197764355,41.56,76881.93,9.4,0.83193,0.00017,8.85138]
[1779197764940,41.56,76881.93,9.4,0.83193,0.00017,8.85138]
[1779197765021,41.56,76881.93,9.4,0.83193,0.00017,8.85138]
[1779197768080,41.56,76886.5,9.4,0.8327,0.00017,8.82573]
[1779197768291,41.56,76886.5,9.4,0.8327,0.00017,8.82573]
[1779197768376,41.56,76886.5,9.4,0.8327,0.00017,8.82573]
[1779197768577,41.56,76886.5,9.4,0.8327,0.00017,8.82573]
[1779197768693,41.56,76886.06,9.4,0.83262,0.00017,8.82853]
[1779197769704,41.56,76886.06,9.4,0.83262,0.00017,8.82853]
[1779197770405,41.56,76888.41,9.4,0.83301,0.00017,8.81529]
[1779197770549,41.56,76918.37,9.4,0.83808,0.00017,8.64438]
[1779197771561,41.56,76918.37,9.4,0.83808,0.00017,8.64438]
[1779197771586,41.57,76956.45,9.4,0.84431,0.00016,8.42909]
[1779197772647,41.57,76956.45,9.4,0.84431,0.00016,8.42909]
[1779197772697,41.58,76954.83,9.4,0.84402,0.00016,8.43935]
[1779197772817,41.58,76954.83,9.4,0.84402,0.00016,8.43935]
[1779197773531,41.58,76954.83,9.4,0.84402,0.00016,8.43935]
[1779197773661,41.58,76954.83,9.4,0.84402,0.00016,8.43935]
[1779197773678,41.58,76941.22,9.4,0.84177,0.00016,8.51743]
[1779197774514,41.58,76941.22,9.4,0.84177,0.00016,8.51743]
[1779197774539,41.58,76952.02,9.4,0.84354,0.00016,8.45607]
[1779197774989,41.58,76952.02,9.4,0.84354,0.00016,8.45607]
[1779197775433,41.58,76952.02,9.4,0.84354,0.00016,8.45607]
[1779197775478,41.58,76952.02,9.4,0.84354,0.00016,8.45607]
[1779197775562,41.58,76952.02,9.4,0.84354,0.00016,8.45607]
[1779197775582,41.58,76952.02,9.4,0.84354,0.00016,8.45607]
[1779197775625,41.58,76973.66,9.4,0.84704,0.00016,8.33282]
[1779197777083,41.58,76971.59,9.4,0.84671,0.00016,8.34464]
[1779197777948,41.59,76965.27,9.4,0.84566,0.00016,8.38161]
[1779197779286,41.59,76965.27,9.4,0.84566,0.00016,8.38161]
[1779197779441,41.59,76965.27,9.4,0.84566,0.00016,8.38161]
[1779197779823,41.59,76965.27,9.4,0.84566,0.00016,8.38161]
[1779197779482,41.62,76937.87,9.4,0.84102,0.00017,8.54359]
[1779197780242,41.62,76937.87,9.4,0.84102,0.00017,8.54359]
[1779197780314,41.62,76935.29,9.4,0.84058,0.00017,8.55864]
[1779197780906,41.62,76935.29,9.4,0.84058,0.00017,8.55864]
[1779197781576,41.62,76935.29,9.4,0.84058,0.00017,8.55864]
[1779197781671,41.62,76946.97,9.4,0.84249,0.00016,8.49275]
[1779197782504,41.62,76946.97,9.4,0.84249,0.00016,8.49275]
[1779197782619,41.62,76946.97,9.4,0.84249,0.00016,8.49275]
[1779197782638,41.62,76946.97,9.4,0.84249,0.00016,8.49275]
[1779197782725,41.62,76946.97,9.4,0.84249,0.00016,8.49275]
[1779197782781,41.62,76946.97,9.4,0.84249,0.00016,8.49275]
[1779197783751,41.62,76949.03,9.4,0.84281,0.00016,8.48143]
[1779197782890,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197783896,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197783948,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784052,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784072,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784509,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784525,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784642,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784711,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784781,41.62,76945.36,9.4,0.84221,0.00016,8.50236]
[1779197784796,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197784832,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197784873,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785033,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785140,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785568,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785646,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785668,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785787,41.63,76945.34,9.4,0.8422,0.00016,8.50291]
[1779197785919,41.63,76946.11,9.4,0.84232,0.00016,8.49875]
[1779197785960,41.63,76946.11,9.4,0.84232,0.00016,8.49875]
[1779197786539,41.63,76946.11,9.4,0.84232,0.00016,8.49875]
[1779197786667,41.63,76946.11,9.4,0.84232,0.00016,8.49875]
[1779197786686,41.63,76946.11,9.4,0.84232,0.00016,8.49875]
[1779197786721,41.63,76953.35,9.4,0.84349,0.00016,8.45775]
[1779197786799,41.63,76953.35,9.4,0.84349,0.00016,8.45775]
[1779197786816,41.63,76953.35,9.4,0.84349,0.00016,8.45775]
[1779197786901,41.63,76953.35,9.4,0.84349,0.00016,8.45775]
[1779197787750,41.63,76953.35,9.4,0.84349,0.00016,8.45775]
[1779197787791,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197787880,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788037,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788106,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788419,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788582,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788643,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788745,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788793,41.63,76961.12,9.4,0.84476,0.00016,8.41344]
[1779197788748,41.63,76951.2,9.4,0.84312,0.00016,8.47079]
[1779197788842,41.63,76951.2,9.4,0.84312,0.00016,8.47079]
[1779197788957,41.63,76951.2,9.4,0.84312,0.00016,8.47079]
[1779197789287,41.63,76951.2,9.4,0.84312,0.00016,8.47079]
[1779197789388,41.63,76934.9,9.4,0.84044,0.00017,8.56372]
[1779197789940,41.63,76934.01,9.4,0.84028,0.00017,8.5691]
[1779197790948,41.64,76925.4,9.4,0.83884,0.00017,8.61847]
[1779197792556,41.64,76925.4,9.4,0.83884,0.00017,8.61847]
[1779197792603,41.64,76919.12,9.4,0.83789,0.00017,8.64701]
[1779197792961,41.64,76935.88,9.4,0.84068,0.00017,8.55165]
[1779197793968,41.64,76933.66,9.4,0.8403,0.00017,8.56462]
[1779197794975,41.64,76928.83,9.4,0.83949,0.00017,8.59245]
[1779197796061,41.64,76928.83,9.4,0.83949,0.00017,8.59245]
[1779197796085,41.64,76922.38,9.4,0.8384,0.00017,8.62964]
[1779197796989,41.65,76919.83,9.4,0.83797,0.00017,8.64456]
[1779197799003,41.65,76928.11,9.4,0.83932,0.00017,8.59813]
[1779197800013,41.65,76923.89,9.4,0.83861,0.00017,8.6226]
[1779197802025,41.65,76931.62,9.4,0.83987,0.00017,8.57934]
[1779197803032,41.66,76937.01,9.4,0.84076,0.00017,8.54891]
[1779197804039,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805059,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805120,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805144,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805281,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805389,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805464,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805585,41.66,76944.47,9.4,0.84198,0.00016,8.50672]
[1779197805668,41.66,76946.64,9.4,0.84231,0.00016,8.49511]
[1779197806026,41.66,76946.64,9.4,0.84231,0.00016,8.49511]
[1779197807059,41.66,76942.53,9.4,0.84163,0.00016,8.51874]
[1779197808067,41.66,76932.02,9.4,0.83988,0.00017,8.57896]
[1779197809074,41.67,76927.4,9.4,0.8391,0.00017,8.60572]
[1779197810085,41.67,76930.62,9.4,0.83963,0.00017,8.5878]
[1779197811091,41.67,76933.05,9.4,0.84002,0.00017,8.57422]
[1779197812099,41.67,76935.82,9.4,0.84048,0.00017,8.55855]
[1779197814258,41.67,76933.17,9.4,0.84003,0.00017,8.57389]
[1779197815121,41.67,76928.26,9.4,0.83921,0.00017,8.60215]
[1779197816434,41.67,76928.26,9.4,0.83921,0.00017,8.60215]
[1779197816469,41.67,76928.26,9.4,0.83921,0.00017,8.60215]
[1779197816485,41.67,76928.26,9.4,0.83921,0.00017,8.60215]
[1779197816525,41.67,76928.26,9.4,0.83921,0.00017,8.60215]
[1779197816571,41.67,76922.5,9.4,0.83824,0.00017,8.6352]
[1779197817140,41.68,76925.02,9.4,0.83866,0.00017,8.62105]
[1779197818694,41.68,76931.79,9.4,0.83978,0.00017,8.58273]
[1779197819151,41.68,76945.25,9.4,0.84199,0.00016,8.50635]
[1779197820408,41.68,76945.25,9.4,0.84199,0.00016,8.50635]
[1779197820699,41.68,76945.25,9.4,0.84199,0.00016,8.50635]
[1779197820754,41.68,76956.14,9.4,0.84376,0.00016,8.44483]
[1779197821165,41.68,76959.19,9.4,0.84425,0.00016,8.42746]
[1779197822729,41.68,76959.19,9.4,0.84425,0.00016,8.42746]
[1779197824187,41.69,76962.41,9.4,0.84475,0.00016,8.41006]
[1779197825194,41.69,76970.39,9.4,0.84603,0.00016,8.36497]
[1779197826208,41.71,76964.38,9.4,0.84495,0.00016,8.40313]
[1779197827214,41.71,76967.17,9.4,0.84539,0.00016,8.3876]
[1779197828221,41.73,76964.45,9.4,0.84485,0.00016,8.40667]
[1779197829228,41.73,76961.9,9.4,0.84443,0.00016,8.42151]
[1779197830261,41.73,76961.9,9.4,0.84443,0.00016,8.42151]
[1779197830301,41.73,76961.9,9.4,0.84443,0.00016,8.42151]
[1779197830431,41.73,76961.9,9.4,0.84443,0.00016,8.42151]
[1779197830507,41.73,76961.75,9.4,0.84439,0.00016,8.42299]
[1779197831647,41.73,76961.75,9.4,0.84439,0.00016,8.42299]
[1779197831707,41.75,76976.89,9.4,0.84672,0.00016,8.34112]
[1779197831944,41.75,76976.89,9.4,0.84672,0.00016,8.34112]
[1779197831962,41.75,76976.89,9.4,0.84672,0.00016,8.34112]
[1779197832250,41.75,76981.6,9.4,0.84747,0.00016,8.31435]
[1779197834628,41.77,76980.69,9.4,0.8472,0.00016,8.32405]
[1779197834670,41.8,76983.97,9.4,0.8476,0.00016,8.31003]
[1779197836752,41.8,76984.38,9.4,0.84766,0.00016,8.3077]
[1779197836765,41.8,76984.38,9.4,0.84766,0.00016,8.3077]
[1779197836786,41.8,76984.38,9.4,0.84766,0.00016,8.3077]
[1779197836804,41.8,76984.38,9.4,0.84766,0.00016,8.3077]
[1779197836875,41.8,76984.38,9.4,0.84766,0.00016,8.3077]
[1779197836865,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197836916,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837024,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837038,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837138,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837174,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837272,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837629,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837742,41.81,76989.7,9.4,0.84843,0.00016,8.2805]
[1779197837832,41.83,76988.54,9.4,0.84811,0.00016,8.29197]
[1779197838171,41.83,76988.54,9.4,0.84811,0.00016,8.29197]
[1779197838292,41.83,76990.31,9.4,0.84839,0.00016,8.28193]
[1779197839299,41.86,76991.75,9.4,0.84849,0.00016,8.27847]
[1779197840808,41.9,76989.77,9.4,0.84792,0.00016,8.29912]
[1779197842323,41.92,76974.45,9.4,0.84534,0.00016,8.39032]
[1779197843329,41.95,76952.63,9.4,0.84168,0.00016,8.51818]
[1779197844538,41.95,76952.63,9.4,0.84168,0.00016,8.51818]
[1779197844636,41.95,76952.63,9.4,0.84168,0.00016,8.51818]
[1779197844722,41.97,76942.82,9.4,0.83993,0.00016,8.57876]
[1779197845989,41.97,76942.93,9.4,0.83994,0.00016,8.57813]
[1779197846350,41.97,76942.84,9.4,0.83993,0.00016,8.57871]
[1779197848364,41.97,76945.23,9.4,0.84032,0.00016,8.56533]
[1779197849371,41.97,76948.53,9.4,0.84085,0.00016,8.54691]
[1779197850378,41.97,76948.17,9.4,0.84079,0.00016,8.54903]
[1779197852396,41.98,76950.09,9.4,0.8412,0.00016,8.53074]
[1779197853408,41.98,76950.09,9.4,0.8412,0.00016,8.53074]
[1779197853488,41.98,76948.53,9.4,0.84094,0.00016,8.53999]
[1779197854411,41.98,76939.64,9.4,0.83948,0.00016,8.59024]
[1779197855418,41.98,76941.05,9.4,0.8397,0.00016,8.58239]
[1779197856742,41.98,76941.05,9.4,0.8397,0.00016,8.58239]
[1779197856775,41.98,76941.05,9.4,0.8397,0.00016,8.58239]
[1779197856805,41.98,76941.05,9.4,0.8397,0.00016,8.58239]
[1779197856815,41.98,76939.68,9.4,0.83947,0.00016,8.59042]
[1779197857280,41.98,76939.68,9.4,0.83947,0.00016,8.59042]
[1779197857438,41.98,76927.24,9.4,0.83741,0.00017,8.66072]
[1779197859449,41.98,76922.11,9.4,0.83654,0.00017,8.69024]
[1779197860456,41.98,76921.58,9.4,0.83644,0.00017,8.69353]
[1779197860926,41.98,76921.58,9.4,0.83644,0.00017,8.69353]
[1779197861463,41.99,76923.46,9.4,0.83674,0.00017,8.68344]
[1779197863477,41.99,76919.63,9.4,0.83609,0.00017,8.70535]
[1779197864484,41.99,76920.25,9.4,0.83619,0.00017,8.70219]
[1779197865491,41.99,76920.63,9.4,0.83625,0.00017,8.70012]
[1779197867505,41.99,76921.48,9.4,0.83639,0.00017,8.69547]
[1779197868512,41.99,76919.65,9.4,0.83608,0.00017,8.70588]
[1779197869519,41.99,76919.97,9.4,0.83613,0.00017,8.70414]
[1779197870526,41.99,76924.14,9.4,0.83682,0.00017,8.68065]
[1779197872540,41.99,76919.75,9.4,0.83609,0.00017,8.70563]
[1779197873547,41.99,76920.19,9.4,0.83616,0.00017,8.70321]
[1779197874554,41.99,76918.94,9.4,0.83595,0.00017,8.71033]
[1779197875561,41.99,76920.55,9.4,0.83621,0.00017,8.70147]
[1779197876568,42.0,76919.61,9.4,0.83605,0.00017,8.70702]
[1779197879591,42.0,76917.53,9.4,0.83568,0.00017,8.71947]
[1779197880598,42.0,76908.83,9.4,0.83421,0.00017,8.76879]
[1779197881604,42.0,76907.43,9.4,0.83397,0.00017,8.77684]
[1779197883619,42.0,76908.82,9.4,0.8342,0.00017,8.76928]
[1779197885633,42.0,76896.35,9.4,0.83208,0.00017,8.83991]
[1779197886640,42.01,76893.52,9.4,0.8316,0.00017,8.85592]
[1779197887647,42.01,76895.5,9.4,0.83193,0.00017,8.8448]
[1779197888876,42.01,76895.5,9.4,0.83193,0.00017,8.8448]
[1779197888848,42.01,76893.98,9.4,0.83167,0.00017,8.85343]
[1779197889661,42.01,76887.24,9.4,0.83052,0.00017,8.89146]
[1779197890598,42.01,76887.24,9.4,0.83052,0.00017,8.89146]
[1779197890668,42.01,76880.93,9.4,0.82944,0.00017,8.927]
[1779197891458,42.01,76880.93,9.4,0.82944,0.00017,8.927]
[1779197891472,42.01,76880.93,9.4,0.82944,0.00017,8.927]
[1779197891675,42.01,76876.3,9.4,0.82864,0.00017,8.95317]
[1779197892682,42.01,76868.52,9.4,0.8273,0.00017,8.99703]
[1779197894696,42.01,76871.51,9.4,0.82781,0.00017,8.98026]
[1779197896710,42.01,76867.33,9.4,0.82709,0.00017,9.00386]
[1779197897718,42.01,76865.11,9.4,0.8267,0.00017,9.01636]
[1779197898724,42.01,76863.51,9.4,0.82643,0.00017,9.02536]
[1779197899732,42.01,76862.85,9.4,0.82631,0.00017,9.02906]
[1779197900739,42.01,76861.42,9.4,0.82606,0.00017,9.03724]
[1779197901746,42.01,76857.94,9.4,0.82545,0.00017,9.05693]
[1779197902753,42.01,76855.23,9.4,0.82498,0.00017,9.07225]
[1779197903760,42.01,76856.05,9.4,0.82512,0.00017,9.06773]
[1779197904832,42.01,76856.05,9.4,0.82512,0.00017,9.06773]
[1779197904910,42.01,76854.89,9.4,0.82491,0.00017,9.07433]
[1779197905405,42.01,76854.89,9.4,0.82491,0.00017,9.07433]
[1779197905477,42.01,76854.89,9.4,0.82491,0.00017,9.07433]
[1779197905774,42.01,76843.75,9.4,0.82296,0.00018,9.13708]
[1779197906781,42.01,76841.63,9.4,0.82258,0.00018,9.14911]
[1779197908779,42.01,76841.76,9.4,0.8226,0.00018,9.1485]
[1779197908794,42.01,76840.17,9.4,0.82231,0.00018,9.15755]
[1779197909802,42.01,76839.15,9.4,0.82213,0.00018,9.16338]
[1779197911816,42.02,76842.82,9.4,0.82288,0.00018,9.13538]
[1779197912477,42.02,76842.82,9.4,0.82288,0.00018,9.13538]
[1779197912823,42.02,76852.74,9.4,0.82461,0.00017,9.07986]
[1779197913133,42.02,76852.74,9.4,0.82461,0.00017,9.07986]
[1779197913830,42.02,76848.93,9.4,0.82394,0.00018,9.10146]
[1779197914837,42.02,76847.92,9.4,0.82376,0.00018,9.10731]
[1779197915844,42.02,76849.52,9.4,0.82403,0.00018,9.09851]
[1779197917858,42.02,76843.55,9.4,0.82297,0.00018,9.13236]
[1779197918865,42.02,76841.94,9.4,0.82268,0.00018,9.14153]
[1779197919872,42.02,76844.2,9.4,0.82308,0.00018,9.12899]
[1779197920879,42.02,76847.55,9.4,0.82366,0.00018,9.11034]
[1779197921886,42.02,76845.9,9.4,0.82337,0.00018,9.11976]
[1779197922893,42.03,76845.24,9.4,0.82325,0.00018,9.12362]
[1779197923899,42.03,76846.66,9.4,0.82349,0.00018,9.1158]
[1779197925914,42.03,76850.73,9.4,0.82419,0.00017,9.09329]
[1779197926921,42.03,76853.71,9.4,0.82471,0.00017,9.07662]
[1779197927928,42.03,76852.38,9.4,0.82448,0.00017,9.08415]
[1779197928117,42.03,76852.38,9.4,0.82448,0.00017,9.08415]
[1779197928880,42.03,76852.38,9.4,0.82448,0.00017,9.08415]
[1779197928935,42.03,76859.27,9.4,0.82568,0.00017,9.04551]
[1779197929942,42.03,76873.32,9.4,0.82811,0.00017,8.96665]
[1779197930949,42.03,76874.89,9.4,0.82837,0.00017,8.95802]
[1779197931956,42.03,76872.57,9.4,0.82797,0.00017,8.97129]
[1779197932963,42.03,76871.07,9.4,0.8277,0.00017,8.97993]
[1779197933969,42.03,76867.98,9.4,0.82716,0.00017,8.99749]
[1779197934977,42.03,76863.45,9.4,0.82637,0.00017,9.02311]
[1779197936500,42.04,76857.48,9.4,0.82533,0.00017,9.05677]
[1779197936993,42.04,76862.12,9.4,0.82613,0.00017,9.03081]
[1779197938000,42.04,76867.62,9.4,0.82708,0.00017,9.00004]
[1779197939007,42.04,76873.08,9.4,0.82802,0.00017,8.96951]
[1779197940020,42.04,76872.34,9.4,0.82789,0.00017,8.97388]
[1779197941024,42.04,76873.9,9.4,0.82815,0.00017,8.9653]
[1779197942463,42.04,76875.88,9.4,0.82848,0.00017,8.95438]
[1779197943038,42.04,76886.99,9.4,0.83038,0.00017,8.8921]
[1779197944045,42.04,76892.81,9.4,0.83137,0.00017,8.85964]
[1779197945589,42.04,76892.81,9.4,0.83137,0.00017,8.85964]
[1779197946322,42.05,76893.23,9.4,0.83142,0.00017,8.85782]
[1779197946407,42.05,76893.23,9.4,0.83142,0.00017,8.85782]
[1779197946486,42.05,76893.23,9.4,0.83142,0.00017,8.85782]
[1779197946529,42.05,76898.41,9.4,0.8323,0.00017,8.82866]
[1779197947531,42.05,76898.41,9.4,0.8323,0.00017,8.82866]
[1779197947717,42.05,76903.84,9.4,0.83321,0.00017,8.79823]
[1779197948073,42.05,76902.66,9.4,0.83301,0.00017,8.80488]
[1779197949080,42.05,76904.65,9.4,0.83335,0.00017,8.79376]
[1779197950087,42.05,76903.67,9.4,0.83318,0.00017,8.79939]
[1779197952815,42.05,76903.75,9.4,0.83319,0.00017,8.79904]
[1779197952855,42.05,76901.63,9.4,0.83283,0.00017,8.81117]
[1779197953111,42.05,76905.64,9.4,0.8335,0.00017,8.78858]
[1779197954118,42.05,76912.04,9.4,0.83458,0.00017,8.75263]
[1779197955125,42.05,76920.88,9.4,0.83605,0.00017,8.70296]
[1779197956132,42.05,76919.47,9.4,0.83581,0.00017,8.71115]
[1779197957139,42.05,76915.3,9.4,0.83511,0.00017,8.73488]
[1779197958151,42.05,76911.86,9.4,0.83452,0.00017,8.75445]
[1779197959158,42.06,76910.09,9.4,0.83422,0.00017,8.76459]
[1779197960165,42.06,76913.21,9.4,0.83474,0.00017,8.74716]
[1779197961172,42.06,76911.97,9.4,0.83453,0.00017,8.75432]
[1779197962179,42.06,76914.11,9.4,0.83488,0.00017,8.74243]
[1779197963186,42.06,76916.67,9.4,0.83531,0.00017,8.72818]
[1779197964194,42.06,76917.07,9.4,0.83537,0.00017,8.72613]
[1779197965202,42.06,76916.78,9.4,0.83531,0.00017,8.72797]
[1779197966209,42.06,76918.26,9.4,0.83555,0.00017,8.71983]
[1779197967216,42.06,76918.79,9.4,0.83564,0.00017,8.71705]
[1779197968223,42.06,76918.57,9.4,0.83559,0.00017,8.7185]
[1779197969230,42.07,76916.43,9.4,0.83523,0.00017,8.73078]
[1779197970237,42.07,76915.86,9.4,0.83513,0.00017,8.73418]
[1779197971244,42.07,76914.55,9.4,0.83501,0.00017,8.73409]
[1779197972251,42.07,76913.78,9.4,0.83488,0.00017,8.73861]
[1779197974265,42.07,76905.54,9.4,0.83348,0.00017,8.78539]
[1779197975272,42.07,76904.25,9.4,0.83326,0.00017,8.79277]
[1779197976279,42.07,76901.66,9.4,0.83282,0.00017,8.80746]
[1779197977286,42.07,76901.14,9.4,0.83273,0.00017,8.81048]
[1779197978293,42.07,76903.78,9.4,0.83317,0.00017,8.79571]
[1779197979300,42.07,76903.35,9.4,0.83309,0.00017,8.79823]
[1779197980307,42.07,76905.04,9.4,0.83338,0.00017,8.78882]
[1779197981314,42.07,76904.48,9.4,0.83328,0.00017,8.79209]
[1779197983328,42.08,76903.68,9.4,0.83314,0.00017,8.79682]
[1779197984335,42.08,76902.12,9.4,0.83287,0.00017,8.80571]
[1779197986457,42.08,76902.35,9.4,0.83291,0.00017,8.80452]
[1779197986459,42.08,76899.95,9.4,0.8325,0.00017,8.81813]
[1779197987356,42.08,76882.2,9.4,0.82947,0.00017,8.91806]
[1779197988957,42.08,76882.2,9.4,0.82947,0.00017,8.91806]
[1779197988958,42.08,76879.28,9.4,0.82897,0.00017,8.93449]
[1779197989370,42.08,76881.0,9.4,0.82927,0.00017,8.92482]
[1779197990777,42.08,76881.0,9.4,0.82927,0.00017,8.92482]
[1779197990875,42.08,76884.76,9.4,0.8299,0.00017,8.90386]
[1779197993192,42.08,76884.12,9.4,0.82979,0.00017,8.90756]
[1779197993398,42.08,76876.8,9.4,0.82853,0.00017,8.9488]
[1779197994406,42.08,76874.23,9.4,0.82809,0.00017,8.96328]
[1779197995413,42.08,76875.03,9.4,0.82823,0.00017,8.95881]
[1779197996420,42.08,76875.9,9.4,0.82838,0.00017,8.95395]
[1779197997426,42.08,76874.44,9.4,0.82812,0.00017,8.96219]
[1779197998434,42.08,76874.74,9.4,0.82817,0.00017,8.96053]
[1779197999440,42.08,76876.32,9.4,0.82844,0.00017,8.95169]
[1779198000452,42.08,76872.68,9.4,0.82782,0.00017,8.97218]
[1779198001841,42.08,76872.68,9.4,0.82782,0.00017,8.97218]
[1779198001881,42.08,76867.91,9.4,0.82699,0.00017,8.99899]
[1779198003071,42.08,76867.91,9.4,0.82699,0.00017,8.99899]
[1779198002484,42.08,76851.22,9.4,0.82409,0.00017,9.09261]
[1779198004075,42.08,76851.22,9.4,0.82409,0.00017,9.09261]
[1779198003623,42.08,76844.55,9.4,0.82292,0.00018,9.12997]
[1779198004854,42.08,76844.55,9.4,0.82292,0.00018,9.12997]
[1779198005036,42.08,76844.55,9.4,0.82292,0.00018,9.12997]
[1779198004965,42.08,76835.51,9.4,0.82132,0.00018,9.18073]
[1779198005537,42.08,76829.41,9.4,0.82025,0.00018,9.21483]
[1779198006519,42.08,76831.68,9.4,0.82065,0.00018,9.20214]
[1779198007526,42.08,76833.41,9.4,0.82095,0.00018,9.19247]
[1779198008921,42.08,76833.41,9.4,0.82095,0.00018,9.19247]
[1779198009018,42.08,76829.32,9.4,0.82023,0.00018,9.21545]
[1779198009552,42.08,76821.7,9.4,0.81887,0.00018,9.25804]
[1779198010558,42.08,76815.54,9.4,0.81777,0.00018,9.2924]
[1779198011570,42.08,76807.63,9.4,0.81635,0.00018,9.33649]
[1779198012577,42.08,76804.96,9.4,0.81588,0.00018,9.35119]
[1779198014825,42.08,76804.41,9.4,0.81579,0.00018,9.35412]
[1779198014887,42.08,76804.41,9.4,0.81579,0.00018,9.35412]
[1779198015044,42.08,76804.41,9.4,0.81579,0.00018,9.35412]
[1779198014902,42.08,76802.17,9.4,0.81539,0.00018,9.36645]
[1779198015399,42.08,76802.17,9.4,0.81539,0.00018,9.36645]
[1779198015547,42.08,76802.17,9.4,0.81539,0.00018,9.36645]
[1779198015598,42.08,76798.32,9.4,0.81469,0.00018,9.38787]
[1779198016357,42.08,76798.32,9.4,0.81469,0.00018,9.38787]
[1779198016464,42.08,76798.32,9.4,0.81469,0.00018,9.38787]
[1779198017002,42.08,76795.51,9.4,0.81418,0.00018,9.4036]
[1779198018068,42.08,76799.48,9.4,0.81489,0.00018,9.3816]
[1779198018620,42.08,76791.1,9.4,0.81337,0.00018,9.42831]
[1779198019483,42.08,76791.1,9.4,0.81337,0.00018,9.42831]
[1779198019637,42.08,76791.1,9.4,0.81337,0.00018,9.42831]
[1779198019653,42.08,76779.23,9.4,0.81121,0.00018,9.49423]
[1779198020644,42.08,76764.47,9.4,0.8085,0.00018,9.57591]
[1779198021651,42.08,76761.26,9.4,0.80791,0.00018,9.59352]
[1779198023628,42.08,76761.19,9.4,0.8079,0.00018,9.59375]
[1779198023668,42.08,76759.5,9.4,0.8076,0.00019,9.60293]
[1779198024675,42.08,76758.07,9.4,0.80733,0.00019,9.6108]
[1779198026689,42.08,76765.65,9.4,0.80873,0.00018,9.56897]
[1779198027696,42.08,76767.79,9.4,0.80913,0.00018,9.55701]
[1779198028703,42.08,76762.25,9.4,0.80811,0.00018,9.58754]
[1779198029710,42.08,76764.11,9.4,0.80846,0.00018,9.57711]
[1779198030717,42.08,76770.52,9.4,0.80964,0.00018,9.54152]
[1779198032751,42.08,76777.77,9.4,0.81109,0.00018,9.49358]
[1779198033817,42.08,76800.38,9.4,0.8152,0.00018,9.36793]
[1779198034166,42.08,76800.38,9.4,0.8152,0.00018,9.36793]
[1779198034218,42.08,76800.38,9.4,0.8152,0.00018,9.36793]
[1779198034662,42.08,76800.38,9.4,0.8152,0.00018,9.36793]
[1779198034776,42.08,76800.38,9.4,0.8152,0.00018,9.36793]
[1779198034871,42.08,76817.24,9.4,0.81822,0.00018,9.27396]
[1779198035772,42.07,76824.74,9.4,0.81956,0.00018,9.23201]
[1779198036785,42.07,76826.76,9.4,0.81992,0.00018,9.22073]
[1779198037792,42.07,76832.58,9.4,0.82095,0.00018,9.18821]
[1779198038799,42.08,76834.67,9.4,0.82132,0.00018,9.17658]
[1779198039869,42.08,76838.06,9.4,0.82192,0.00018,9.15769]
[1779198040815,42.08,76836.13,9.4,0.82157,0.00018,9.16859]
[1779198041821,42.08,76830.31,9.4,0.82054,0.00018,9.20123]
[1779198042829,42.08,76827.77,9.4,0.82009,0.00018,9.21532]
[1779198043836,42.08,76821.4,9.4,0.81896,0.00018,9.25094]
[1779198044843,42.08,76817.67,9.4,0.8183,0.00018,9.27175]
[1779198045642,42.08,76817.67,9.4,0.8183,0.00018,9.27175]
[1779198045852,42.08,76814.07,9.4,0.81765,0.00018,9.29179]
[1779198046602,42.08,76814.07,9.4,0.81765,0.00018,9.29179]
[1779198046857,42.08,76811.91,9.4,0.81727,0.00018,9.30378]
[1779198047864,42.08,76817.16,9.4,0.81821,0.00018,9.27441]
[1779198048389,42.08,76817.16,9.4,0.81821,0.00018,9.27441]
[1779198048871,42.07,76814.27,9.4,0.81769,0.00018,9.29049]
[1779198049878,42.07,76807.04,9.4,0.8164,0.00018,9.33074]
[1779198050885,42.07,76798.71,9.4,0.8149,0.00018,9.37717]
[1779198054913,42.08,76797.66,9.4,0.8147,0.00018,9.38335]
[1779198055920,42.08,76795.46,9.4,0.8143,0.00018,9.39555]
[1779198057078,42.08,76795.46,9.4,0.8143,0.00018,9.39555]
[1779198057141,42.08,76791.51,9.4,0.81359,0.00018,9.41746]
[1779198057935,42.08,76785.63,9.4,0.81251,0.00018,9.45018]
[1779198058941,42.08,76785.0,9.4,0.8124,0.00018,9.4537]
[1779198059948,42.08,76784.31,9.4,0.81227,0.00018,9.45754]
[1779198060955,42.08,76784.94,9.4,0.81239,0.00018,9.45405]
[1779198061907,42.08,76784.94,9.4,0.81239,0.00018,9.45405]
[1779198061962,42.08,76787.74,9.4,0.8129,0.00018,9.43851]
[1779198062387,42.08,76787.74,9.4,0.8129,0.00018,9.43851]
[1779198062969,42.08,76791.11,9.4,0.81351,0.00018,9.41982]
[1779198064983,42.08,76788.69,9.4,0.81307,0.00018,9.43336]
[1779198065990,42.08,76780.27,9.4,0.81153,0.00018,9.48013]
[1779198067002,42.08,76773.31,9.4,0.81026,0.00018,9.51868]
[1779198068014,42.08,76776.6,9.4,0.81086,0.00018,9.50037]
[1779198069014,42.08,76779.07,9.4,0.81132,0.00018,9.48662]
[1779198071028,42.08,76778.08,9.4,0.81114,0.00018,9.49203]
[1779198072035,42.08,76781.03,9.4,0.81168,0.00018,9.47562]
[1779198074049,42.08,76779.79,9.4,0.81145,0.00018,9.48244]
[1779198076067,42.08,76780.91,9.4,0.81166,0.00018,9.47615]
[1779198077072,42.08,76776.23,9.4,0.8108,0.00018,9.50207]
[1779198078079,42.07,76771.67,9.4,0.80999,0.00018,9.52668]
[1779198080094,42.07,76773.47,9.4,0.81033,0.00018,9.51651]
[1779198081100,42.07,76770.67,9.4,0.80981,0.00018,9.53194]
[1779198083114,42.07,76766.26,9.4,0.809,0.00018,9.55628]
[1779198084121,42.07,76763.67,9.4,0.80853,0.00018,9.57048]
[1779198084727,42.07,76763.67,9.4,0.80853,0.00018,9.57048]
[1779198084885,42.07,76763.67,9.4,0.80853,0.00018,9.57048]
[1779198085131,42.07,76754.34,9.4,0.8068,0.00019,9.62202]
[1779198086140,42.07,76745.63,9.4,0.80518,0.00019,9.66997]
[1779198086271,42.07,76745.63,9.4,0.80518,0.00019,9.66997]
[1779198086375,42.07,76745.63,9.4,0.80518,0.00019,9.66997]
[1779198087142,42.07,76745.63,9.4,0.80518,0.00019,9.66997]
[1779198087146,42.07,76753.54,9.4,0.80666,0.00019,9.62623]
[1779198087406,42.07,76753.54,9.4,0.80666,0.00019,9.62623]
[1779198087666,42.07,76753.54,9.4,0.80666,0.00019,9.62623]
[1779198088153,42.07,76771.54,9.4,0.80999,0.00018,9.52664]
[1779198089160,42.07,76779.83,9.4,0.81151,0.00018,9.4806]
[1779198090171,42.07,76777.07,9.4,0.81101,0.00018,9.49587]
[1779198091175,42.07,76771.05,9.4,0.81001,0.00018,9.52158]
[1779198092182,42.07,76768.07,9.4,0.80947,0.00018,9.538]
[1779198093189,42.06,76766.15,9.4,0.80912,0.00018,9.54852]
[1779198094196,42.06,76765.29,9.4,0.80896,0.00018,9.55316]
[1779198096209,42.06,76766.14,9.4,0.80912,0.00018,9.54834]
[1779198098073,42.06,76769.45,9.4,0.80973,0.00018,9.52994]
[1779198098630,42.06,76765.91,9.4,0.80908,0.00018,9.54954]
[1779198099230,42.06,76764.46,9.4,0.80881,0.00018,9.55759]
[1779198101741,42.06,76764.07,9.4,0.80874,0.00018,9.55976]
[1779198101819,42.06,76752.96,9.4,0.80668,0.00019,9.62109]
[1779198102252,42.06,76747.13,9.4,0.8056,0.00019,9.65325]
[1779198104266,42.06,76744.41,9.4,0.80509,0.00019,9.66816]
[1779198105273,42.06,76743.61,9.4,0.80494,0.00019,9.67258]
[1779198108596,42.06,76742.87,9.4,0.80481,0.00019,9.67667]
[1779198108856,42.06,76742.87,9.4,0.80481,0.00019,9.67667]
[1779198108925,42.06,76733.49,9.4,0.80305,0.00019,9.72822]
[1779198109700,42.06,76733.49,9.4,0.80305,0.00019,9.72822]
[1779198109986,42.06,76733.49,9.4,0.80305,0.00019,9.72822]
[1779198110038,42.06,76728.53,9.4,0.80212,0.00019,9.75537]
[1779198110308,42.06,76720.98,9.4,0.80069,0.00019,9.79678]
[1779198111314,42.06,76722.57,9.4,0.801,0.00019,9.78792]
[1779198113329,42.06,76726.01,9.4,0.80166,0.00019,9.7688]
[1779198114336,42.06,76731.81,9.4,0.80275,0.00019,9.73685]
[1779198115343,42.06,76740.31,9.4,0.80435,0.00019,9.69004]
[1779198116783,42.06,76740.31,9.4,0.80435,0.00019,9.69004]
[1779198116852,42.06,76749.14,9.4,0.806,0.00019,9.6413]
[1779198117357,42.06,76760.57,9.4,0.80812,0.00019,9.57817]
[1779198118367,42.06,76756.62,9.4,0.80739,0.00019,9.60001]
[1779198119374,42.06,76754.39,9.4,0.80698,0.00019,9.6123]
[1779198120473,42.06,76750.61,9.4,0.80628,0.00019,9.63312]
[1779198121388,42.06,76746.48,9.4,0.80551,0.00019,9.65597]
[1779198122957,42.06,76746.48,9.4,0.80551,0.00019,9.65597]
[1779198123006,42.06,76744.15,9.4,0.80507,0.00019,9.66887]
[1779198123402,42.06,76742.32,9.4,0.80473,0.00019,9.67895]
[1779198125077,42.06,76742.32,9.4,0.80473,0.00019,9.67895]
[1779198125106,42.06,76739.84,9.4,0.80426,0.00019,9.69262]
[1779198125781,42.06,76739.84,9.4,0.80426,0.00019,9.69262]
[1779198125882,42.06,76748.12,9.4,0.80581,0.00019,9.64704]
[1779198126800,42.06,76748.12,9.4,0.80581,0.00019,9.64704]
[1779198126894,42.06,76750.1,9.4,0.80618,0.00019,9.63617]
[1779198127430,42.06,76754.52,9.4,0.807,0.00019,9.61178]
[1779198128436,42.06,76751.94,9.4,0.80652,0.00019,9.626]
[1779198129444,42.06,76753.41,9.4,0.80679,0.00019,9.61784]
[1779198130454,42.06,76757.72,9.4,0.80759,0.00019,9.594]
[1779198131459,42.06,76765.29,9.4,0.80899,0.00018,9.55214]
[1779198132466,42.06,76761.23,9.4,0.80824,0.00018,9.57465]
[1779198133444,42.06,76761.23,9.4,0.80824,0.00018,9.57465]
[1779198133473,42.06,76764.69,9.4,0.80888,0.00018,9.55553]
[1779198134480,42.06,76773.64,9.4,0.81053,0.00018,9.506]
[1779198135487,42.06,76777.43,9.4,0.81122,0.00018,9.48495]
[1779198136495,42.06,76780.35,9.4,0.81176,0.00018,9.46874]
[1779198138509,42.06,76778.49,9.4,0.81142,0.00018,9.47907]
[1779198141530,42.06,76782.05,9.4,0.81207,0.00018,9.45928]
[1779198142871,42.06,76782.05,9.4,0.81207,0.00018,9.45928]
[1779198143165,42.06,76786.82,9.4,0.81294,0.00018,9.43284]
[1779198143544,42.06,76791.69,9.4,0.81382,0.00018,9.40577]
[1779198144562,42.06,76790.24,9.4,0.81356,0.00018,9.41377]
[1779198146573,42.06,76793.88,9.4,0.81423,0.00018,9.39339]
[1779198148919,42.06,76794.62,9.4,0.81436,0.00018,9.3892]
[1779198149020,42.06,76791.56,9.4,0.81381,0.00018,9.40614]
[1779198149853,42.06,76791.56,9.4,0.81381,0.00018,9.40614]
[1779198150132,42.06,76791.56,9.4,0.81381,0.00018,9.40614]
[1779198150220,42.06,76782.17,9.4,0.8121,0.00018,9.45839]
[1779198150601,42.06,76769.28,9.4,0.80973,0.00018,9.52987]
[1779198152569,42.06,76770.11,9.4,0.80999,0.00018,9.51768]
[1779198152634,42.06,76782.92,9.4,0.81234,0.00018,9.44669]
[1779198154135,42.06,76782.92,9.4,0.81234,0.00018,9.44669]
[1779198154213,42.05,76786.31,9.4,0.81298,0.00018,9.42704]
[1779198154608,42.05,76786.31,9.4,0.81298,0.00018,9.42704]
[1779198155654,42.05,76789.1,9.4,0.81349,0.00018,9.41157]
[1779198159123,42.05,76787.74,9.4,0.81324,0.00018,9.41922]
[1779198159207,42.05,76783.33,9.4,0.81243,0.00018,9.44383]
[1779198159683,42.05,76777.13,9.4,0.8113,0.00018,9.47825]
[1779198161706,42.05,76785.92,9.4,0.81291,0.00018,9.42943]
[1779198162334,42.05,76785.92,9.4,0.81291,0.00018,9.42943]
[1779198162710,42.05,76791.72,9.4,0.81396,0.00018,9.39714]
[1779198163718,42.05,76792.54,9.4,0.81411,0.00018,9.39247]
[1779198164443,42.05,76792.54,9.4,0.81411,0.00018,9.39247]
[1779198164724,42.05,76787.97,9.4,0.81329,0.00018,9.41782]
[1779198166737,42.05,76786.39,9.4,0.813,0.00018,9.42658]
[1779198167653,42.05,76786.39,9.4,0.813,0.00018,9.42658]
[1779198167745,42.05,76789.37,9.4,0.81354,0.00018,9.41006]
[1779198168752,42.05,76790.83,9.4,0.8138,0.00018,9.40197]
[1779198170037,42.05,76790.83,9.4,0.8138,0.00018,9.40197]
[1779198170766,42.05,76780.12,9.4,0.81186,0.00018,9.46133]
[1779198171773,42.05,76775.2,9.4,0.81095,0.00018,9.48882]
[1779198172780,42.05,76772.37,9.4,0.81043,0.00018,9.50452]
[1779198173667,42.05,76772.37,9.4,0.81043,0.00018,9.50452]
[1779198174247,42.05,76762.28,9.4,0.80856,0.00018,9.56056]
[1779198174796,42.05,76756.93,9.4,0.80757,0.00019,9.59015]
[1779198175801,42.05,76755.45,9.4,0.8073,0.00019,9.5983]
[1779198176808,42.05,76757.54,9.4,0.80769,0.00019,9.58671]
[1779198177815,42.05,76756.93,9.4,0.80758,0.00019,9.59006]
[1779198179829,42.05,76754.83,9.4,0.80719,0.00019,9.60161]
[1779198180836,42.05,76754.09,9.4,0.80705,0.00019,9.60565]
[1779198181843,42.05,76755.19,9.4,0.80726,0.00019,9.59954]
[1779198183856,42.05,76757.2,9.4,0.80763,0.00019,9.58836]
[1779198184863,42.05,76755.81,9.4,0.80738,0.00019,9.59603]
[1779198185871,42.05,76753.86,9.4,0.80702,0.00019,9.60677]
[1779198186878,42.05,76755.58,9.4,0.80734,0.00019,9.59723]
[1779198187885,42.05,76754.26,9.4,0.80709,0.00019,9.6045]
[1779198188910,42.05,76750.71,9.4,0.80643,0.00019,9.62407]
[1779198189464,42.05,76750.71,9.4,0.80643,0.00019,9.62407]
[1779198189903,42.05,76736.98,9.4,0.80386,0.00019,9.69981]
[1779198190911,42.05,76737.4,9.4,0.80394,0.00019,9.69748]
[1779198191920,42.05,76738.86,9.4,0.80422,0.00019,9.68943]
[1779198192601,42.05,76738.86,9.4,0.80422,0.00019,9.68943]
[1779198192927,42.05,76745.04,9.4,0.80537,0.00019,9.65539]
[1779198193938,42.05,76753.24,9.4,0.80691,0.00019,9.61001]
[1779198194975,42.05,76758.55,9.4,0.80789,0.00019,9.58059]
[1779198195697,42.05,76758.55,9.4,0.80789,0.00019,9.58059]
[1779198195994,42.05,76775.82,9.4,0.81108,0.00018,9.48491]
[1779198196999,42.05,76777.43,9.4,0.81137,0.00018,9.47599]
[1779198198006,42.05,76773.93,9.4,0.81073,0.00018,9.49553]
[1779198199013,42.05,76779.13,9.4,0.81167,0.00018,9.46693]
[1779198201029,42.05,76773.18,9.4,0.81057,0.00018,9.50023]
[1779198202111,42.05,76773.18,9.4,0.81057,0.00018,9.50023]
[1779198202135,42.06,76768.7,9.4,0.80974,0.00018,9.52516]
[1779198203042,42.06,76758.18,9.4,0.8078,0.00019,9.58337]
[1779198204160,42.06,76756.27,9.4,0.80745,0.00019,9.59399]
[1779198205056,42.06,76758.96,9.4,0.80794,0.00019,9.5791]
[1779198207070,42.06,76757.78,9.4,0.80773,0.00019,9.58563]
[1779198208077,42.06,76758.86,9.4,0.80793,0.00019,9.57966]
[1779198209084,42.06,76760.0,9.4,0.80814,0.00019,9.57335]
[1779198210091,42.06,76762.03,9.4,0.80851,0.00018,9.56214]
[1779198211098,42.06,76762.93,9.4,0.80878,0.00018,9.54958]
[1779198212106,42.06,76764.82,9.4,0.80913,0.00018,9.53912]
[1779198213112,42.06,76766.53,9.4,0.80945,0.00018,9.52974]
[1779198213970,42.06,76766.53,9.4,0.80945,0.00018,9.52974]
[1779198214288,42.06,76769.82,9.4,0.81005,0.00018,9.51158]
[1779198215253,42.06,76769.82,9.4,0.81005,0.00018,9.51158]
[1779198216133,42.06,76761.53,9.4,0.80851,0.00018,9.55764]
[1779198217139,42.06,76755.02,9.4,0.80731,0.00019,9.59366]
[1779198219154,42.06,76755.53,9.4,0.8074,0.00019,9.5908]
[1779198219883,42.06,76755.53,9.4,0.8074,0.00019,9.5908]
[1779198220319,42.06,76751.08,9.4,0.80658,0.00019,9.61536]
[1779198221168,42.06,76741.73,9.4,0.80483,0.00019,9.66688]
[1779198222175,42.06,76743.33,9.4,0.80514,0.00019,9.65796]
[1779198222413,42.06,76743.33,9.4,0.80514,0.00019,9.65796]
[1779198222575,42.06,76743.33,9.4,0.80514,0.00019,9.65796]
[1779198223182,42.06,76746.53,9.4,0.80574,0.00019,9.64023]
[1779198224189,42.06,76749.74,9.4,0.80634,0.00019,9.62245]
[1779198225196,42.06,76751.05,9.4,0.80658,0.00019,9.61517]
[1779198226203,42.05,76751.53,9.4,0.80667,0.00019,9.61249]
[1779198228217,42.05,76749.56,9.4,0.80631,0.00019,9.6233]
[1779198228874,42.05,76749.56,9.4,0.80631,0.00019,9.6233]
[1779198229224,42.05,76757.6,9.4,0.8078,0.00019,9.57885]
[1779198230231,42.05,76763.04,9.4,0.80881,0.00018,9.54878]
[1779198231238,42.05,76757.61,9.4,0.8078,0.00019,9.57886]
[1779198233251,42.05,76764.01,9.4,0.80899,0.00018,9.54348]
[1779198234258,42.06,76766.31,9.4,0.80941,0.00018,9.53081]
[1779198234393,42.06,76766.31,9.4,0.80941,0.00018,9.53081]
[1779198235265,42.06,76768.4,9.4,0.80979,0.00018,9.51931]
[1779198236614,42.06,76768.14,9.4,0.80975,0.00018,9.5207]
[1779198237064,42.06,76768.14,9.4,0.80975,0.00018,9.5207]
[1779198240170,42.06,76768.3,9.4,0.80977,0.00018,9.52005]
[1779198240301,42.06,76766.23,9.4,0.80938,0.00018,9.53159]
[1779198241317,42.06,76766.85,9.4,0.8095,0.00018,9.52823]
[1779198241369,42.06,76766.85,9.4,0.8095,0.00018,9.52823]
[1779198241888,42.06,76766.85,9.4,0.8095,0.00018,9.52823]
[1779198242324,42.06,76757.66,9.4,0.80779,0.00019,9.57914]
[1779198243331,42.06,76758.91,9.4,0.80803,0.00019,9.57223]
[1779198244338,42.06,76757.68,9.4,0.8078,0.00019,9.57905]
[1779198245345,42.06,76754.06,9.4,0.80713,0.00019,9.59906]
[1779198245794,42.06,76754.06,9.4,0.80713,0.00019,9.59906]
[1779198246352,42.06,76749.99,9.4,0.80637,0.00019,9.62151]
[1779198248369,42.06,76747.46,9.4,0.8059,0.00019,9.63538]
[1779198249373,42.06,76746.82,9.4,0.80578,0.00019,9.63885]
[1779198250380,42.06,76745.72,9.4,0.80558,0.00019,9.64485]
[1779198251387,42.06,76745.0,9.4,0.80545,0.00019,9.64875]
[1779198252394,42.06,76751.84,9.4,0.80673,0.00019,9.61095]
[1779198254075,42.06,76745.33,9.4,0.80551,0.00019,9.6469]
[1779198255121,42.06,76737.28,9.4,0.804,0.00019,9.69124]
[1779198255415,42.06,76736.32,9.4,0.80382,0.00019,9.69653]
[1779198256422,42.06,76734.99,9.4,0.80357,0.00019,9.70385]
[1779198258299,42.06,76727.86,9.4,0.80223,0.00019,9.74297]
[1779198258436,42.06,76724.72,9.4,0.80164,0.00019,9.76021]
[1779198259443,42.06,76718.53,9.4,0.80047,0.00019,9.79407]
[1779198260450,42.06,76716.01,9.4,0.79999,0.00019,9.80788]
[1779198261458,42.06,76719.69,9.4,0.80069,0.00019,9.78773]
[1779198263471,42.06,76717.06,9.4,0.80019,0.00019,9.80217]
[1779198264461,42.06,76717.06,9.4,0.80019,0.00019,9.80217]
[1779198264578,42.06,76717.06,9.4,0.80019,0.00019,9.80217]
[1779198264776,42.06,76717.06,9.4,0.80019,0.00019,9.80217]
[1779198264777,42.06,76717.06,9.4,0.80019,0.00019,9.80217]
[1779198264862,42.06,76713.74,9.4,0.79956,0.00019,9.82034]
[1779198265485,42.06,76706.14,9.4,0.79811,0.00019,9.86186]
[1779198266492,42.06,76707.21,9.4,0.79832,0.00019,9.85594]
[1779198267499,42.05,76704.5,9.4,0.7978,0.00019,9.87067]
[1779198268857,42.05,76702.21,9.4,0.79736,0.00019,9.88308]
[1779198270520,42.05,76698.67,9.4,0.79669,0.00019,9.90218]
[1779198271728,42.05,76698.67,9.4,0.79669,0.00019,9.90218]
[1779198271764,42.05,76686.27,9.4,0.79441,0.00019,9.9621]
[1779198273378,42.05,76686.27,9.4,0.79441,0.00019,9.9621]
[1779198272534,42.05,76671.88,9.4,0.79161,0.00019,10.04014]
[1779198274378,42.05,76671.88,9.4,0.79161,0.00019,10.04014]
[1779198273541,42.05,76666.08,9.4,0.79048,0.0002,10.07144]
[1779198274615,42.05,76666.08,9.4,0.79048,0.0002,10.07144]
[1779198275205,42.05,76666.08,9.4,0.79048,0.0002,10.07144]
[1779198275282,42.05,76662.66,9.4,0.78982,0.0002,10.0897]
[1779198275506,42.05,76662.66,9.4,0.78982,0.0002,10.0897]
[1779198276100,42.05,76662.66,9.4,0.78982,0.0002,10.0897]
[1779198276131,42.05,76657.78,9.4,0.78887,0.0002,10.11586]
[1779198276562,42.05,76656.2,9.4,0.78856,0.0002,10.12437]
[1779198277891,42.05,76656.2,9.4,0.78856,0.0002,10.12437]
[1779198277952,42.05,76654.46,9.4,0.78822,0.0002,10.13358]
[1779198278735,42.05,76654.46,9.4,0.78822,0.0002,10.13358]
[1779198278956,42.05,76654.46,9.4,0.78822,0.0002,10.13358]
[1779198278975,42.05,76655.72,9.4,0.78847,0.0002,10.12665]
[1779198279583,42.05,76662.85,9.4,0.78988,0.0002,10.08808]
[1779198281007,42.05,76662.85,9.4,0.78988,0.0002,10.08808]
[1779198281024,42.05,76667.18,9.4,0.79073,0.0002,10.0646]
[1779198281991,42.05,76667.18,9.4,0.79073,0.0002,10.0646]
[1779198282028,42.05,76673.39,9.4,0.79194,0.00019,10.03094]
[1779198282604,42.05,76680.79,9.4,0.79338,0.00019,9.9908]
[1779198284633,42.05,76678.93,9.4,0.79302,0.00019,10.00091]
[1779198285633,42.05,76680.17,9.4,0.79326,0.00019,9.99419]
[1779198286640,42.05,76679.26,9.4,0.79309,0.00019,9.99913]
[1779198287647,42.05,76677.6,9.4,0.79276,0.00019,10.00813]
[1779198288654,42.05,76679.44,9.4,0.79312,0.00019,9.99815]
[1779198290668,42.05,76677.65,9.4,0.79277,0.00019,10.00785]
[1779198291675,42.05,76678.64,9.4,0.79297,0.00019,10.00248]
[1779198292682,42.05,76675.67,9.4,0.79239,0.00019,10.01857]
[1779198293688,42.05,76675.15,9.4,0.79229,0.00019,10.02137]
[1779198295702,42.05,76676.3,9.4,0.79251,0.00019,10.0151]
[1779198297720,42.05,76672.91,9.4,0.79185,0.00019,10.03343]
[1779198298727,42.05,76671.62,9.4,0.7916,0.00019,10.04037]
[1779198299734,42.05,76669.74,9.4,0.79124,0.0002,10.0505]
[1779198301107,42.05,76669.74,9.4,0.79124,0.0002,10.0505]
[1779198301256,42.05,76669.74,9.4,0.79124,0.0002,10.0505]
[1779198301306,42.04,76667.75,9.4,0.79085,0.0002,10.06114]
[1779198301888,42.04,76667.75,9.4,0.79085,0.0002,10.06114]
[1779198302415,42.04,76667.75,9.4,0.79085,0.0002,10.06114]
[1779198301892,42.04,76661.8,9.4,0.78969,0.0002,10.09326]
[1779198302759,42.04,76672.55,9.4,0.79179,0.00019,10.03507]
[1779198303766,42.04,76678.79,9.4,0.79301,0.00019,10.00124]
[1779198304773,42.04,76680.51,9.4,0.79334,0.00019,9.99191]
[1779198306344,42.04,76682.23,9.4,0.79368,0.00019,9.98262]
[1779198306787,42.04,76674.7,9.4,0.79221,0.00019,10.02345]
[1779198307935,42.04,76674.7,9.4,0.79221,0.00019,10.02345]
[1779198307999,42.04,76685.29,9.4,0.79428,0.00019,9.9658]
[1779198308881,42.04,76685.29,9.4,0.79428,0.00019,9.9658]
[1779198308959,42.04,76691.6,9.4,0.79549,0.00019,9.93154]
[1779198309808,42.04,76688.42,9.4,0.79488,0.00019,9.94893]
[1779198310815,42.04,76690.01,9.4,0.79518,0.00019,9.94035]
[1779198311822,42.04,76682.76,9.4,0.79378,0.00019,9.97983]
[1779198312829,42.04,76679.84,9.4,0.79321,0.00019,9.99571]
[1779198313836,42.04,76681.35,9.4,0.7935,0.00019,9.98753]
[1779198314843,42.04,76684.79,9.4,0.79417,0.00019,9.96889]
[1779198315850,42.05,76683.23,9.4,0.79386,0.00019,9.97741]
[1779198316856,42.05,76683.64,9.4,0.79394,0.00019,9.97522]
[1779198318874,42.05,76682.64,9.4,0.79374,0.00019,9.98074]
[1779198319881,42.05,76681.8,9.4,0.79358,0.00019,9.98533]
[1779198321570,42.05,76681.61,9.4,0.79354,0.00019,9.9864]
[1779198322031,42.05,76681.61,9.4,0.79354,0.00019,9.9864]
[1779198322057,42.05,76666.33,9.4,0.79056,0.0002,10.06915]
[1779198322529,42.05,76666.33,9.4,0.79056,0.0002,10.06915]
[1779198322865,42.05,76666.33,9.4,0.79056,0.0002,10.06915]
[1779198322902,42.05,76666.28,9.4,0.79056,0.0002,10.06935]
[1779198324916,42.05,76668.69,9.4,0.79103,0.0002,10.0562]
[1779198326477,42.05,76668.69,9.4,0.79103,0.0002,10.0562]
[1779198325923,42.05,76666.57,9.4,0.79062,0.0002,10.06761]
[1779198326915,42.05,76666.57,9.4,0.79062,0.0002,10.06761]
[1779198326930,42.04,76663.48,9.4,0.79002,0.0002,10.08423]
[1779198327937,42.04,76664.21,9.4,0.79016,0.0002,10.08021]
[1779198328945,42.04,76665.59,9.4,0.79044,0.0002,10.07269]
[1779198329952,42.04,76670.2,9.4,0.79134,0.0002,10.0477]
[1779198330959,42.04,76673.67,9.4,0.79202,0.00019,10.02886]
[1779198331966,42.04,76675.9,9.4,0.79256,0.00019,10.00921]
[1779198332735,42.04,76675.9,9.4,0.79256,0.00019,10.00921]
[1779198333174,42.04,76675.9,9.4,0.79256,0.00019,10.00921]
[1779198333178,42.04,76687.11,9.4,0.79473,0.00019,9.94838]
[1779198334268,42.04,76681.48,9.4,0.79364,0.00019,9.97904]
[1779198334987,42.04,76679.45,9.4,0.79324,0.00019,9.99006]
[1779198337001,42.04,76680.74,9.4,0.79349,0.00019,9.98314]
[1779198338087,42.04,76681.61,9.4,0.79366,0.00019,9.97846]
[1779198340035,42.04,76679.4,9.4,0.79323,0.00019,9.99054]
[1779198341042,42.04,76680.97,9.4,0.79353,0.00019,9.98207]
[1779198341803,42.04,76680.97,9.4,0.79353,0.00019,9.98207]
[1779198342049,42.05,76688.44,9.4,0.79497,0.00019,9.94152]
[1779198343056,42.05,76689.74,9.4,0.79522,0.00019,9.9345]
[1779198344063,42.05,76688.43,9.4,0.79497,0.00019,9.94172]
[1779198344705,42.05,76688.43,9.4,0.79497,0.00019,9.94172]
[1779198345070,42.05,76689.58,9.4,0.79519,0.00019,9.93556]
[1779198349248,42.05,76690.1,9.4,0.79528,0.00019,9.93303]
[1779198349304,42.05,76696.47,9.4,0.7965,0.00019,9.89856]
[1779198350112,42.05,76702.56,9.4,0.79767,0.00019,9.86535]
[1779198352126,42.05,76702.27,9.4,0.7976,0.00019,9.86727]
[1779198355458,42.05,76702.81,9.4,0.79769,0.00019,9.86469]
[1779198355465,42.06,76704.47,9.4,0.798,0.00019,9.85575]
[1779198356154,42.06,76697.76,9.4,0.79672,0.00019,9.89236]
[1779198356733,42.06,76697.76,9.4,0.79672,0.00019,9.89236]
[1779198357953,42.06,76696.29,9.4,0.79643,0.00019,9.90047]
[1779198358168,42.06,76698.13,9.4,0.79678,0.00019,9.89046]
[1779198362692,42.06,76698.19,9.4,0.79679,0.00019,9.89026]
[1779198363204,42.06,76703.03,9.4,0.79772,0.00019,9.8639]
[1779198363549,42.06,76703.03,9.4,0.79772,0.00019,9.8639]
[1779198364210,42.06,76697.4,9.4,0.79663,0.00019,9.89466]
[1779198365217,42.06,76690.8,9.4,0.79536,0.00019,9.93062]
[1779198367231,42.06,76688.51,9.4,0.79491,0.00019,9.94327]
[1779198368238,42.06,76677.08,9.4,0.7927,0.00019,10.00529]
[1779198369245,42.06,76676.26,9.4,0.79254,0.00019,10.00983]
[1779198370254,42.06,76675.78,9.4,0.79244,0.00019,10.01243]
[1779198371261,42.06,76681.29,9.4,0.79351,0.00019,9.98257]
[1779198374282,42.06,76682.22,9.4,0.79369,0.00019,9.97763]
[1779198375289,42.06,76680.96,9.4,0.79344,0.00019,9.98451]
[1779198376296,42.06,76679.64,9.4,0.79319,0.00019,9.9917]
[1779198377303,42.06,76680.09,9.4,0.79327,0.00019,9.98928]
[1779198378309,42.06,76678.86,9.4,0.79303,0.00019,9.99598]
[1779198379317,42.06,76680.24,9.4,0.7933,0.00019,9.98851]
[1779198380134,42.06,76680.24,9.4,0.7933,0.00019,9.98851]
[1779198380324,42.06,76690.68,9.4,0.79532,0.00019,9.93182]
[1779198381510,42.06,76690.68,9.4,0.79532,0.00019,9.93182]
[1779198381331,42.06,76694.14,9.4,0.79598,0.00019,9.91311]
[1779198382210,42.06,76694.14,9.4,0.79598,0.00019,9.91311]
[1779198386367,42.07,76703.47,9.4,0.79775,0.00019,9.86285]
[1779198388499,42.07,76703.01,9.4,0.79766,0.00019,9.86552]
[1779198389388,42.07,76693.41,9.4,0.79581,0.00019,9.91793]
[1779198390395,42.07,76691.68,9.4,0.79548,0.00019,9.92734]
[1779198392411,42.07,76684.33,9.4,0.79416,0.00019,9.95981]
[1779198393418,42.07,76681.38,9.4,0.79359,0.00019,9.97598]
[1779198394425,42.07,76680.93,9.4,0.7935,0.00019,9.97845]
[1779198395433,42.07,76684.26,9.4,0.79414,0.00019,9.96042]
[1779198396440,42.07,76689.94,9.4,0.79524,0.00019,9.92962]
[1779198397129,42.07,76689.94,9.4,0.79524,0.00019,9.92962]
[1779198397447,42.07,76699.7,9.4,0.79711,0.00019,9.87656]
[1779198398454,42.07,76704.02,9.4,0.79794,0.00019,9.85315]
[1779198400468,42.07,76705.61,9.4,0.79823,0.00019,9.8447]
[1779198401475,42.07,76710.53,9.4,0.79917,0.00019,9.8179]
[1779198404496,42.07,76712.05,9.4,0.79945,0.00019,9.80991]
[1779198404738,42.07,76712.05,9.4,0.79945,0.00019,9.80991]
[1779198405060,42.07,76712.05,9.4,0.79945,0.00019,9.80991]
[1779198405370,42.07,76712.05,9.4,0.79945,0.00019,9.80991]
[1779198405503,42.08,76719.07,9.4,0.80078,0.00019,9.7716]
[1779198406510,42.08,76723.25,9.4,0.80156,0.00019,9.74885]
[1779198407518,42.08,76726.3,9.4,0.80214,0.00019,9.73231]
[1779198408278,42.08,76726.3,9.4,0.80214,0.00019,9.73231]
[1779198408525,42.08,76727.17,9.4,0.80229,0.00019,9.72774]
[1779198409532,42.08,76726.2,9.4,0.80211,0.00019,9.73315]
[1779198410539,42.08,76725.41,9.4,0.80195,0.00019,9.73756]
[1779198411552,42.08,76701.89,9.4,0.79748,0.00019,9.86627]
[1779198412227,42.08,76701.89,9.4,0.79748,0.00019,9.86627]
[1779198412517,42.08,76701.89,9.4,0.79748,0.00019,9.86627]
[1779198412542,42.08,76701.89,9.4,0.79748,0.00019,9.86627]
[1779198412556,42.08,76699.81,9.4,0.79708,0.00019,9.87764]
[1779198413562,42.08,76698.76,9.4,0.79688,0.00019,9.88325]
[1779198414570,42.08,76697.87,9.4,0.79671,0.00019,9.88799]
[1779198415577,42.08,76696.87,9.4,0.79652,0.00019,9.89331]
[1779198416209,42.08,76696.87,9.4,0.79652,0.00019,9.89331]
[1779198416584,42.08,76687.92,9.4,0.7948,0.00019,9.94187]
[1779198417591,42.08,76681.51,9.4,0.79356,0.00019,9.97659]
[1779198418322,42.08,76681.51,9.4,0.79356,0.00019,9.97659]
[1779198418379,42.08,76681.51,9.4,0.79356,0.00019,9.97659]
[1779198418598,42.08,76672.03,9.4,0.79172,0.00019,10.02793]
[1779198419606,42.08,76668.62,9.4,0.79106,0.0002,10.04632]
[1779198420612,42.08,76665.65,9.4,0.79048,0.0002,10.06229]
[1779198421619,42.08,76673.48,9.4,0.79201,0.00019,10.0199]
[1779198422625,42.07,76681.93,9.4,0.79366,0.00019,9.97398]
[1779198424640,42.07,76681.0,9.4,0.79348,0.00019,9.97894]
[1779198425647,42.07,76680.03,9.4,0.7933,0.00019,9.9841]
[1779198426654,42.07,76675.33,9.4,0.79239,0.00019,10.00945]
[1779198427661,42.07,76672.55,9.4,0.79184,0.00019,10.02447]
[1779198428668,42.07,76668.58,9.4,0.79107,0.0002,10.04589]
[1779198429675,42.07,76674.84,9.4,0.79229,0.00019,10.01199]
[1779198430683,42.07,76683.45,9.4,0.79397,0.00019,9.96531]
[1779198431690,42.07,76688.7,9.4,0.79498,0.00019,9.93684]
[1779198432697,42.07,76689.87,9.4,0.7952,0.00019,9.93055]
[1779198433704,42.07,76688.16,9.4,0.79487,0.00019,9.93986]
[1779198434711,42.07,76689.66,9.4,0.79516,0.00019,9.93172]
[1779198435718,42.07,76690.39,9.4,0.7953,0.00019,9.92776]
[1779198436705,42.07,76690.39,9.4,0.7953,0.00019,9.92776]
[1779198436725,42.07,76694.68,9.4,0.79613,0.00019,9.90444]
[1779198437732,42.07,76697.28,9.4,0.79663,0.00019,9.89021]
[1779198439433,42.07,76698.44,9.4,0.79686,0.00019,9.88378]
[1779198440204,42.07,76703.71,9.4,0.79787,0.00019,9.85505]
[1779198441439,42.07,76709.63,9.4,0.799,0.00019,9.82272]
[1779198441760,42.07,76708.38,9.4,0.79876,0.00019,9.82955]
[1779198442767,42.07,76712.39,9.4,0.79953,0.00019,9.80765]
[1779198445228,42.07,76712.01,9.4,0.79945,0.00019,9.80976]
[1779198445437,42.07,76712.01,9.4,0.79945,0.00019,9.80976]
[1779198445461,42.07,76715.33,9.4,0.80008,0.00019,9.79169]
[1779198446210,42.07,76715.33,9.4,0.80008,0.00019,9.79169]
[1779198446245,42.07,76715.33,9.4,0.80008,0.00019,9.79169]
[1779198446341,42.07,76716.21,9.4,0.80025,0.00019,9.78687]
[1779198447380,42.07,76716.21,9.4,0.80025,0.00019,9.78687]
[1779198447481,42.07,76739.66,9.4,0.80467,0.00019,9.65838]
[1779198447820,42.07,76739.66,9.4,0.80467,0.00019,9.65838]
[1779198447909,42.07,76752.49,9.4,0.80706,0.00019,9.58765]
[1779198448830,42.07,76752.49,9.4,0.80706,0.00019,9.58765]
[1779198449320,42.07,76752.49,9.4,0.80706,0.00019,9.58765]
[1779198449396,42.08,76742.66,9.4,0.80521,0.00019,9.64234]
[1779198450339,42.08,76742.66,9.4,0.80521,0.00019,9.64234]
[1779198450418,42.08,76738.53,9.4,0.80444,0.00019,9.66509]
[1779198450824,42.08,76732.97,9.4,0.80339,0.00019,9.69567]
[1779198451830,42.08,76731.74,9.4,0.80327,0.00019,9.6948]
[1779198452838,42.08,76730.6,9.4,0.80306,0.00019,9.70102]
[1779198453844,42.08,76727.58,9.4,0.80249,0.00019,9.71757]
[1779198454852,42.08,76726.46,9.4,0.80228,0.00019,9.72365]
[1779198455861,42.08,76744.83,9.4,0.80573,0.00019,9.62253]
[1779198456819,42.08,76744.83,9.4,0.80573,0.00019,9.62253]
[1779198456940,42.08,76744.83,9.4,0.80573,0.00019,9.62253]
[1779198457161,42.08,76744.83,9.4,0.80573,0.00019,9.62253]
[1779198457189,42.08,76771.23,9.4,0.81063,0.00018,9.47665]
[1779198457873,42.08,76775.95,9.4,0.81149,0.00018,9.45058]
[1779198459041,42.08,76775.95,9.4,0.81149,0.00018,9.45058]
[1779198459117,42.08,76774.68,9.4,0.81125,0.00018,9.45775]
[1779198460645,42.08,76774.68,9.4,0.81125,0.00018,9.45775]
[1779198459887,42.08,76781.69,9.4,0.81253,0.00018,9.41898]
[1779198463914,42.08,76784.48,9.4,0.81304,0.00018,9.40361]
[1779198466000,42.08,76784.03,9.4,0.81295,0.00018,9.40615]
[1779198466057,42.08,76789.65,9.4,0.81398,0.00018,9.37482]
[1779198467249,42.08,76796.36,9.4,0.8152,0.00018,9.33743]
[1779198468021,42.08,76796.36,9.4,0.8152,0.00018,9.33743]
[1779198468215,42.08,76796.36,9.4,0.8152,0.00018,9.33743]
[1779198468244,42.08,76796.36,9.4,0.8152,0.00018,9.33743]
[1779198468254,42.08,76805.73,9.4,0.81689,0.00018,9.28522]
[1779198469540,42.08,76805.73,9.4,0.81689,0.00018,9.28522]
[1779198469579,42.08,76810.75,9.4,0.81779,0.00018,9.25736]
[1779198469962,42.08,76811.48,9.4,0.81792,0.00018,9.25329]
[1779198470969,42.08,76809.98,9.4,0.81765,0.00018,9.26175]
[1779198472983,42.08,76812.55,9.4,0.81811,0.00018,9.24759]
[1779198473990,42.08,76809.99,9.4,0.81764,0.00018,9.26198]
[1779198474936,42.08,76809.99,9.4,0.81764,0.00018,9.26198]
[1779198475346,42.08,76809.99,9.4,0.81764,0.00018,9.26198]
[1779198475351,42.08,76804.84,9.4,0.81671,0.00018,9.29083]
[1779198476005,42.08,76808.64,9.4,0.8174,0.00018,9.26964]
[1779198477012,42.08,76814.15,9.4,0.81838,0.00018,9.23898]
[1779198478018,42.08,76821.7,9.4,0.81973,0.00018,9.19694]
[1779198479026,42.08,76820.93,9.4,0.81958,0.00018,9.20142]
[1779198480382,42.08,76820.93,9.4,0.81958,0.00018,9.20142]
[1779198480421,42.08,76820.93,9.4,0.81958,0.00018,9.20142]
[1779198480515,42.09,76820.41,9.4,0.81948,0.00018,9.20466]
[1779198481402,42.09,76820.41,9.4,0.81948,0.00018,9.20466]
[1779198481435,42.09,76825.69,9.4,0.82042,0.00018,9.17522]
[1779198482644,42.09,76825.69,9.4,0.82042,0.00018,9.17522]
[1779198482306,42.09,76839.96,9.4,0.82295,0.00018,9.09539]
[1779198483182,42.09,76852.29,9.4,0.82511,0.00017,9.02631]
[1779198483860,42.09,76852.29,9.4,0.82511,0.00017,9.02631]
[1779198483879,42.09,76852.29,9.4,0.82511,0.00017,9.02631]
[1779198484251,42.09,76852.29,9.4,0.82511,0.00017,9.02631]
[1779198484295,42.09,76854.5,9.4,0.8255,0.00017,9.01386]
[1779198485571,42.09,76854.5,9.4,0.8255,0.00017,9.01386]
[1779198485655,42.08,76872.38,9.4,0.82861,0.00017,8.91321]
[1779198486083,42.08,76880.48,9.4,0.83,0.00017,8.86768]
[1779198487478,42.08,76880.48,9.4,0.83,0.00017,8.86768]
[1779198487555,42.08,76883.07,9.4,0.83046,0.00017,8.85278]
[1779198488097,42.08,76879.41,9.4,0.82983,0.00017,8.87336]
[1779198489057,42.08,76879.41,9.4,0.82983,0.00017,8.87336]
[1779198489155,42.08,76879.41,9.4,0.82983,0.00017,8.87336]
[1779198489158,42.08,76870.82,9.4,0.82835,0.00017,8.92144]
[1779198490211,42.08,76870.82,9.4,0.82835,0.00017,8.92144]
[1779198490259,42.08,76861.79,9.4,0.82679,0.00017,8.97222]
[1779198491122,42.08,76865.17,9.4,0.82737,0.00017,8.95325]
[1779198492129,42.08,76870.61,9.4,0.82831,0.00017,8.92273]
[1779198493136,42.08,76878.18,9.4,0.82962,0.00017,8.88025]
[1779198493981,42.08,76878.18,9.4,0.82962,0.00017,8.88025]
[1779198494143,42.08,76875.23,9.4,0.82911,0.00017,8.89696]
[1779198495150,42.08,76865.07,9.4,0.82735,0.00017,8.95414]
[1779198496157,42.08,76863.57,9.4,0.82709,0.00017,8.96258]
[1779198497164,42.08,76856.58,9.4,0.82587,0.00017,9.00182]
[1779198499180,42.08,76854.41,9.4,0.82549,0.00017,9.01397]
[1779198500187,42.08,76851.94,9.4,0.82506,0.00017,9.02777]
[1779198502201,42.08,76855.26,9.4,0.82565,0.00017,9.00902]
[1779198503208,42.08,76858.38,9.4,0.82619,0.00017,8.99144]
[1779198504214,42.08,76851.12,9.4,0.82493,0.00017,9.03211]
[1779198505222,42.08,76845.74,9.4,0.82399,0.00018,9.06223]
[1779198507236,42.08,76844.7,9.4,0.82381,0.00018,9.06785]
[1779198508681,42.08,76844.7,9.4,0.82381,0.00018,9.06785]
[1779198508243,42.08,76842.38,9.4,0.82341,0.00018,9.08073]
[1779198509666,42.08,76841.6,9.4,0.82328,0.00018,9.08482]
[1779198510070,42.08,76841.6,9.4,0.82328,0.00018,9.08482]
[1779198510521,42.08,76845.24,9.4,0.82392,0.00018,9.06427]
[1779198510904,42.08,76845.24,9.4,0.82392,0.00018,9.06427]
[1779198511264,42.08,76842.22,9.4,0.8235,0.00018,9.07353]
[1779198512271,42.08,76838.45,9.4,0.82284,0.00018,9.09452]
[1779198513281,42.08,76825.24,9.4,0.8205,0.00018,9.16846]
[1779198514288,42.08,76821.68,9.4,0.81986,0.00018,9.18835]
[1779198515296,42.08,76828.3,9.4,0.82104,0.00018,9.15139]
[1779198516302,42.08,76832.68,9.4,0.82182,0.00018,9.12691]
[1779198517309,42.08,76825.89,9.4,0.82061,0.00018,9.16497]
[1779198518150,42.08,76825.89,9.4,0.82061,0.00018,9.16497]
[1779198518319,42.08,76827.93,9.4,0.82097,0.00018,9.15366]
[1779198519326,42.08,76829.57,9.4,0.82126,0.00018,9.14455]
[1779198520333,42.08,76830.54,9.4,0.82143,0.00018,9.1392]
[1779198521652,42.08,76830.54,9.4,0.82143,0.00018,9.1392]
[1779198521340,42.08,76829.6,9.4,0.82126,0.00018,9.14454]
[1779198522353,42.08,76823.03,9.4,0.82009,0.00018,9.18137]
[1779198522737,42.08,76823.03,9.4,0.82009,0.00018,9.18137]
[1779198523354,42.08,76831.42,9.4,0.82157,0.00018,9.13455]
[1779198524644,42.08,76834.02,9.4,0.82204,0.00018,9.11985]
[1779198525369,42.08,76832.86,9.4,0.82183,0.00018,9.12634]
[1779198526379,42.08,76832.86,9.4,0.82183,0.00018,9.12634]
[1779198526395,42.08,76832.48,9.4,0.82177,0.00018,9.12841]
[1779198527383,42.08,76833.31,9.4,0.82192,0.00018,9.12377]
[1779198528390,42.08,76827.68,9.4,0.82092,0.00018,9.15521]
[1779198529072,42.08,76827.68,9.4,0.82092,0.00018,9.15521]
[1779198529397,42.08,76832.55,9.4,0.82179,0.00018,9.1279]
[1779198530404,42.08,76837.05,9.4,0.82258,0.00018,9.10268]
[1779198531410,42.08,76838.2,9.4,0.82278,0.00018,9.09624]
[1779198532551,42.08,76838.2,9.4,0.82278,0.00018,9.09624]
[1779198532644,42.08,76837.92,9.4,0.82273,0.00018,9.09782]
[1779198533425,42.08,76834.55,9.4,0.82214,0.00018,9.1167]
[1779198534432,42.08,76834.19,9.4,0.82208,0.00018,9.1187]
[1779198535439,42.08,76827.03,9.4,0.82081,0.00018,9.15874]
[1779198536446,42.08,76825.4,9.4,0.82052,0.00018,9.16779]
[1779198538460,42.08,76827.13,9.4,0.82083,0.00018,9.15796]
[1779198539467,42.08,76828.36,9.4,0.82105,0.00018,9.15102]
[1779198540478,42.08,76828.76,9.4,0.82112,0.00018,9.14873]
[1779198541486,42.08,76825.22,9.4,0.8205,0.00018,9.16848]
[1779198542605,42.08,76825.22,9.4,0.8205,0.00018,9.16848]
[1779198542661,42.08,76825.22,9.4,0.8205,0.00018,9.16848]
[1779198542722,42.08,76810.96,9.4,0.81795,0.00018,9.24821]
[1779198542795,42.08,76810.96,9.4,0.81795,0.00018,9.24821]
[1779198543127,42.08,76810.96,9.4,0.81795,0.00018,9.24821]
[1779198543537,42.08,76810.96,9.4,0.81795,0.00018,9.24821]
[1779198543795,42.08,76810.96,9.4,0.81795,0.00018,9.24821]
[1779198543664,42.08,76800.96,9.4,0.81615,0.00018,9.30393]
[1779198544538,42.08,76845.15,9.4,0.82402,0.00018,9.05696]
[1779198545372,42.08,76845.15,9.4,0.82402,0.00018,9.05696]
[1779198545583,42.08,76845.15,9.4,0.82402,0.00018,9.05696]
[1779198545594,42.07,76862.93,9.4,0.82713,0.00017,8.95686]
[1779198546552,42.08,76862.13,9.4,0.82699,0.00017,8.96139]
[1779198547728,42.08,76862.13,9.4,0.82699,0.00017,8.96139]
[1779198549571,42.08,76857.77,9.4,0.82623,0.00017,8.98596]
[1779198550578,42.08,76855.78,9.4,0.82589,0.00017,8.99712]
[1779198552593,42.08,76848.96,9.4,0.8247,0.00018,9.03532]
[1779198553650,42.07,76845.46,9.4,0.82408,0.00018,9.05487]
[1779198554576,42.07,76845.46,9.4,0.82408,0.00018,9.05487]
[1779198554606,42.07,76844.74,9.4,0.82396,0.00018,9.0588]
[1779198555061,42.07,76844.74,9.4,0.82396,0.00018,9.0588]
[1779198555614,42.07,76855.38,9.4,0.82583,0.00017,8.99902]
[1779198556621,42.07,76861.44,9.4,0.82688,0.00017,8.96498]
[1779198557628,42.07,76859.69,9.4,0.82658,0.00017,8.97482]
[1779198558429,42.07,76859.69,9.4,0.82658,0.00017,8.97482]
[1779198558634,42.07,76846.63,9.4,0.8243,0.00018,9.04809]
[1779198559641,42.07,76836.26,9.4,0.82247,0.00018,9.10609]
[1779198560648,42.07,76831.41,9.4,0.82162,0.00018,9.13308]
[1779198562662,42.07,76832.46,9.4,0.82182,0.00018,9.1268]
[1779198563670,42.07,76830.68,9.4,0.82151,0.00018,9.13657]
[1779198564677,42.07,76827.34,9.4,0.82092,0.00018,9.15506]
[1779198566691,42.07,76825.12,9.4,0.82053,0.00018,9.16735]
[1779198567697,42.07,76823.36,9.4,0.82022,0.00018,9.17711]
[1779198568705,42.07,76822.02,9.4,0.81998,0.00018,9.18466]
[1779198569712,42.07,76821.05,9.4,0.81981,0.00018,9.19013]
[1779198570719,42.07,76817.83,9.4,0.81923,0.00018,9.20817]
[1779198571727,42.07,76822.25,9.4,0.82013,0.00018,9.17583]
[1779198576764,42.07,76815.19,9.4,0.81886,0.00018,9.21559]
[1779198576895,42.07,76815.19,9.4,0.81886,0.00018,9.21559]
[1779198576988,42.07,76815.19,9.4,0.81886,0.00018,9.21559]
[1779198577387,42.07,76815.19,9.4,0.81886,0.00018,9.21559]
[1779198577806,42.07,76815.19,9.4,0.81886,0.00018,9.21559]
[1779198578072,42.07,76804.05,9.4,0.81685,0.00018,9.27777]
[1779198578808,42.07,76793.63,9.4,0.81497,0.00018,9.3359]
[1779198580137,42.07,76793.63,9.4,0.81497,0.00018,9.3359]
[1779198580433,42.07,76793.63,9.4,0.81497,0.00018,9.3359]
[1779198580523,42.07,76793.61,9.4,0.81497,0.00018,9.33573]
[1779198580836,42.07,76795.63,9.4,0.81534,0.00018,9.32448]
[1779198582036,42.07,76795.63,9.4,0.81534,0.00018,9.32448]
[1779198583634,42.07,76796.17,9.4,0.81544,0.00018,9.32135]
[1779198583655,42.07,76803.2,9.4,0.81672,0.00018,9.28196]
[1779198583857,42.07,76807.83,9.4,0.81755,0.00018,9.25614]
[1779198584864,42.07,76812.31,9.4,0.81836,0.00018,9.23108]
[1779198585870,42.07,76808.51,9.4,0.81768,0.00018,9.25227]
[1779198586878,42.07,76807.05,9.4,0.81742,0.00018,9.26037]
[1779198588198,42.07,76807.05,9.4,0.81742,0.00018,9.26037]
[1779198588221,42.07,76805.62,9.4,0.81716,0.00018,9.26828]
[1779198588892,42.07,76804.24,9.4,0.81691,0.00018,9.2759]
[1779198589898,42.06,76803.45,9.4,0.81677,0.00018,9.28023]
[1779198590906,42.06,76802.41,9.4,0.81659,0.00018,9.28593]
[1779198591913,42.06,76803.67,9.4,0.81681,0.00018,9.27896]
[1779198592920,42.06,76802.45,9.4,0.81659,0.00018,9.28582]
[1779198594403,42.06,76802.45,9.4,0.81659,0.00018,9.28582]
[1779198594699,42.06,76802.45,9.4,0.81659,0.00018,9.28582]
[1779198594708,42.06,76797.0,9.4,0.81561,0.00018,9.31624]
[1779198594933,42.06,76789.17,9.4,0.81418,0.00018,9.35983]
[1779198595941,42.06,76787.66,9.4,0.81391,0.00018,9.36818]
[1779198598962,42.06,76784.9,9.4,0.81341,0.00018,9.38335]
[1779198599969,42.06,76783.94,9.4,0.81324,0.00018,9.3886]
[1779198600976,42.06,76789.3,9.4,0.81422,0.00018,9.3587]
[1779198601983,42.06,76790.91,9.4,0.81452,0.00018,9.34969]
[1779198603997,42.06,76788.3,9.4,0.81404,0.00018,9.36412]
[1779198605008,42.06,76780.57,9.4,0.81263,0.00018,9.40716]
[1779198606159,42.06,76772.51,9.4,0.81115,0.00018,9.45191]
[1779198607018,42.06,76764.79,9.4,0.80973,0.00018,9.49466]
[1779198608024,42.06,76760.62,9.4,0.80896,0.00019,9.51766]
[1779198609032,42.06,76756.83,9.4,0.80826,0.00019,9.53851]
[1779198611046,42.06,76760.13,9.4,0.80889,0.00019,9.51994]
[1779198612054,42.06,76774.26,9.4,0.8115,0.00018,9.4415]
[1779198613060,42.06,76779.82,9.4,0.81252,0.00018,9.4106]
[1779198614067,42.06,76777.84,9.4,0.81215,0.00018,9.4216]
[1779198615074,42.06,76775.61,9.4,0.81175,0.00018,9.43397]
[1779198616081,42.06,76772.84,9.4,0.81124,0.00018,9.44932]
[1779198619102,42.06,76775.8,9.4,0.81179,0.00018,9.43276]
[1779198620109,42.06,76782.43,9.4,0.813,0.00018,9.39578]
[1779198621116,42.06,76794.76,9.4,0.81525,0.00018,9.32707]
[1779198622414,42.06,76794.76,9.4,0.81525,0.00018,9.32707]
[1779198622792,42.06,76794.76,9.4,0.81525,0.00018,9.32707]
[1779198622837,42.06,76810.04,9.4,0.81801,0.00018,9.24192]
[1779198623130,42.06,76815.63,9.4,0.81901,0.00018,9.2107]
[1779198624135,42.06,76815.63,9.4,0.81901,0.00018,9.2107]
[1779198624354,42.06,76815.63,9.4,0.81901,0.00018,9.2107]
[1779198624453,42.06,76818.97,9.4,0.81961,0.00018,9.19202]
[1779198625144,42.05,76824.99,9.4,0.82069,0.00018,9.15821]
[1779198627781,42.05,76825.76,9.4,0.82083,0.00018,9.15381]
[1779198627795,42.05,76822.79,9.4,0.8203,0.00018,9.17023]
[1779198628000,42.05,76822.79,9.4,0.8203,0.00018,9.17023]
[1779198628245,42.05,76822.79,9.4,0.8203,0.00018,9.17023]
[1779198628347,42.05,76819.93,9.4,0.81979,0.00018,9.18623]
[1779198629172,42.05,76815.9,9.4,0.81907,0.00018,9.20877]
[1779198630179,42.05,76813.46,9.4,0.81864,0.00018,9.2224]
[1779198633699,42.05,76810.71,9.4,0.81825,0.00018,9.22999]
[1779198634207,42.05,76806.36,9.4,0.81747,0.00018,9.25427]
[1779198635189,42.05,76806.36,9.4,0.81747,0.00018,9.25427]
[1779198635273,42.05,76806.36,9.4,0.81747,0.00018,9.25427]
[1779198635301,42.05,76806.36,9.4,0.81747,0.00018,9.25427]
[1779198635395,42.05,76804.44,9.4,0.81713,0.00018,9.26492]
[1779198636417,42.05,76801.87,9.4,0.81667,0.00018,9.27917]
[1779198637148,42.05,76801.87,9.4,0.81667,0.00018,9.27917]
[1779198637228,42.05,76805.14,9.4,0.81726,0.00018,9.26083]
[1779198638527,42.05,76805.14,9.4,0.81726,0.00018,9.26083]
[1779198638605,42.05,76804.87,9.4,0.81722,0.00018,9.26218]
[1779198639248,42.05,76801.99,9.4,0.8167,0.00018,9.27825]
[1779198641375,42.05,76797.15,9.4,0.81583,0.00018,9.30503]
[1779198642270,42.05,76799.84,9.4,0.81632,0.00018,9.28989]
[1779198643277,42.05,76800.33,9.4,0.81641,0.00018,9.28704]
[1779198644500,42.05,76799.82,9.4,0.81632,0.00018,9.28977]
[1779198645291,42.05,76795.76,9.4,0.81559,0.00018,9.31228]
[1779198646578,42.04,76797.77,9.4,0.81596,0.00018,9.30079]
[1779198647305,42.04,76799.79,9.4,0.81633,0.00018,9.28953]
[1779198648312,42.04,76798.12,9.4,0.81603,0.00018,9.29872]
[1779198649320,42.04,76796.1,9.4,0.81567,0.00018,9.30984]
[1779198650703,42.04,76798.19,9.4,0.81606,0.00018,9.29791]
[1779198651694,42.04,76798.44,9.4,0.81611,0.00018,9.29638]
[1779198652341,42.04,76798.96,9.4,0.8162,0.00018,9.29348]
[1779198653654,42.04,76798.96,9.4,0.8162,0.00018,9.29348]
[1779198653658,42.04,76800.48,9.4,0.81648,0.00018,9.28476]
[1779198654356,42.04,76802.56,9.4,0.81686,0.00018,9.27315]
[1779198655778,42.04,76802.3,9.4,0.81682,0.00018,9.27438]
[1779198656370,42.04,76801.98,9.4,0.81676,0.00018,9.27617]
[1779198656940,42.04,76801.98,9.4,0.81676,0.00018,9.27617]
[1779198657378,42.04,76790.25,9.4,0.81464,0.00018,9.34145]
[1779198658386,42.04,76786.58,9.4,0.81397,0.00018,9.36192]
[1779198659394,42.04,76785.11,9.4,0.8137,0.00018,9.37006]
[1779198662415,42.04,76785.68,9.4,0.81381,0.00018,9.36665]
[1779198663421,42.04,76785.04,9.4,0.81371,0.00018,9.36997]
[1779198665634,42.03,76782.72,9.4,0.8133,0.00018,9.38247]
[1779198666443,42.03,76786.02,9.4,0.8139,0.00018,9.3641]
[1779198667450,42.03,76788.69,9.4,0.81439,0.00018,9.34898]
[1779198668457,42.03,76784.65,9.4,0.81366,0.00018,9.37124]
[1779198669464,42.03,76781.33,9.4,0.81306,0.00018,9.38965]
[1779198671873,42.03,76783.82,9.4,0.81352,0.00018,9.37548]
[1779198673493,42.03,76784.45,9.4,0.81364,0.00018,9.37187]
[1779198674500,42.03,76785.16,9.4,0.81377,0.00018,9.36783]
[1779198675507,42.03,76784.34,9.4,0.81363,0.00018,9.3723]
[1779198677521,42.02,76779.75,9.4,0.81279,0.00018,9.39766]
[1779198678528,42.02,76778.23,9.4,0.81252,0.00018,9.40602]
[1779198679535,42.02,76775.51,9.4,0.81202,0.00018,9.42102]
[1779198681816,42.02,76777.05,9.4,0.81232,0.00018,9.41203]
[1779198682556,42.02,76781.75,9.4,0.81318,0.00018,9.38589]
[1779198683563,42.02,76790.23,9.4,0.81473,0.00018,9.33854]
[1779198684570,42.02,76791.98,9.4,0.81506,0.00018,9.32864]
[1779198688599,42.02,76795.79,9.4,0.81575,0.00018,9.3073]
[1779198689202,42.02,76795.79,9.4,0.81575,0.00018,9.3073]
[1779198689605,42.02,76804.51,9.4,0.81733,0.00018,9.25859]
[1779198689969,42.02,76804.51,9.4,0.81733,0.00018,9.25859]
[1779198690612,42.02,76802.74,9.4,0.81702,0.00018,9.26822]
[1779198691538,42.02,76802.74,9.4,0.81702,0.00018,9.26822]
[1779198691622,42.02,76808.91,9.4,0.81824,0.00018,9.22598]
[1779198692192,42.02,76808.91,9.4,0.81824,0.00018,9.22598]
[1779198692643,42.02,76808.91,9.4,0.81824,0.00018,9.22598]
[1779198692691,42.02,76828.93,9.4,0.82182,0.00018,9.11373]
[1779198693102,42.02,76828.93,9.4,0.82182,0.00018,9.11373]
[1779198693636,42.02,76840.59,9.4,0.82388,0.00018,9.04833]
[1779198694795,42.02,76840.59,9.4,0.82388,0.00018,9.04833]
[1779198694804,42.01,76845.69,9.4,0.82479,0.00018,9.01936]
[1779198695650,42.01,76851.41,9.4,0.8258,0.00017,8.98714]
[1779198697358,42.01,76851.82,9.4,0.82587,0.00017,8.98479]
[1779198697664,42.01,76846.03,9.4,0.82486,0.00018,9.01729]
[1779198698671,42.01,76834.49,9.4,0.82282,0.00018,9.08206]
[1779198699675,42.01,76834.49,9.4,0.82282,0.00018,9.08206]
[1779198699940,42.01,76827.77,9.4,0.82163,0.00018,9.11966]
[1779198700149,42.01,76827.77,9.4,0.82163,0.00018,9.11966]
[1779198700507,42.01,76827.77,9.4,0.82163,0.00018,9.11966]
[1779198700899,42.01,76827.77,9.4,0.82163,0.00018,9.11966]
[1779198700685,42.01,76814.09,9.4,0.8192,0.00018,9.19606]
[1779198701691,42.01,76815.58,9.4,0.81947,0.00018,9.18759]
[1779198702698,42.01,76817.28,9.4,0.81978,0.00018,9.17795]
[1779198703706,42.01,76823.0,9.4,0.82081,0.00018,9.14565]
[1779198704713,42.01,76826.76,9.4,0.82148,0.00018,9.12452]
[1779198704979,42.01,76826.76,9.4,0.82148,0.00018,9.12452]
[1779198705335,42.01,76826.76,9.4,0.82148,0.00018,9.12452]
[1779198705720,42.01,76823.39,9.4,0.82088,0.00018,9.14336]
[1779198706288,42.01,76823.39,9.4,0.82088,0.00018,9.14336]
[1779198706727,42.01,76815.71,9.4,0.81951,0.00018,9.18645]
[1779198708801,42.01,76815.15,9.4,0.81941,0.00018,9.18947]
[1779198709748,42.01,76811.44,9.4,0.81874,0.00018,9.21026]
[1779198710236,42.01,76811.44,9.4,0.81874,0.00018,9.21026]
[1779198712587,42.01,76812.52,9.4,0.81894,0.00018,9.20422]
[1779198712769,42.01,76814.42,9.4,0.81928,0.00018,9.19349]
[1779198713601,42.01,76814.42,9.4,0.81928,0.00018,9.19349]
[1779198713776,42.01,76810.83,9.4,0.81864,0.00018,9.21359]
[1779198716797,42.01,76812.38,9.4,0.81891,0.00018,9.20491]
[1779198719818,42.01,76818.14,9.4,0.81994,0.00018,9.17273]
[1779198720983,42.01,76827.26,9.4,0.82157,0.00018,9.12155]
[1779198721832,42.01,76832.06,9.4,0.82243,0.00018,9.09462]
[1779198722839,42.01,76839.14,9.4,0.82368,0.00018,9.05492]
[1779198724853,42.01,76841.17,9.4,0.82404,0.00018,9.04334]
[1779198729871,42.0,76841.44,9.4,0.82412,0.00018,9.04073]
[1779198734924,41.99,76846.18,9.4,0.825,0.00018,9.01276]
[1779198735930,41.99,76849.44,9.4,0.82557,0.00018,8.99424]
[1779198736136,41.99,76849.44,9.4,0.82557,0.00018,8.99424]
[1779198736937,41.99,76854.84,9.4,0.82652,0.00017,8.9637]
[1779198738951,41.98,76853.27,9.4,0.82629,0.00017,8.97102]
[1779198740965,41.98,76854.82,9.4,0.82657,0.00017,8.96202]
[1779198741985,41.98,76854.82,9.4,0.82657,0.00017,8.96202]
[1779198741972,41.98,76852.58,9.4,0.82619,0.00017,8.97449]
[1779198742979,41.98,76848.11,9.4,0.82541,0.00018,8.99948]
[1779198743986,41.98,76846.68,9.4,0.82516,0.00018,9.00734]
[1779198745684,41.98,76845.53,9.4,0.82497,0.00018,9.01361]
[1779198746193,41.98,76845.53,9.4,0.82497,0.00018,9.01341]
[1779198746299,41.98,76845.53,9.4,0.82497,0.00018,9.01341]
[1779198746365,41.98,76845.53,9.4,0.82497,0.00018,9.01341]
[1779198746443,41.98,76855.01,9.4,0.82663,0.00017,8.96009]
[1779198747191,41.98,76855.01,9.4,0.82663,0.00017,8.96009]
[1779198747213,41.98,76855.01,9.4,0.82663,0.00017,8.96009]
[1779198747223,41.98,76867.36,9.4,0.82878,0.00017,8.89041]
[1779198748374,41.97,76874.32,9.4,0.82999,0.00017,8.85098]
[1779198749023,41.97,76878.51,9.4,0.83072,0.00017,8.82719]
[1779198750031,41.97,76877.56,9.4,0.83056,0.00017,8.83242]
[1779198751038,41.97,76876.47,9.4,0.83049,0.00017,8.83073]
[1779198753052,41.97,76871.53,9.4,0.82964,0.00017,8.8583]
[1779198754059,41.97,76865.23,9.4,0.82856,0.00017,8.89363]
[1779198755066,41.97,76861.39,9.4,0.8279,0.00017,8.91505]
[1779198757990,41.97,76860.54,9.4,0.82776,0.00017,8.9196]
[1779198758865,41.97,76860.54,9.4,0.82776,0.00017,8.9196]
[1779198759309,41.97,76860.27,9.4,0.82771,0.00017,8.92112]
[1779198759453,41.97,76860.27,9.4,0.82771,0.00017,8.92112]
[1779198759847,41.97,76860.27,9.4,0.82771,0.00017,8.92112]
[1779198760010,41.97,76856.08,9.4,0.82698,0.00017,8.94462]
[1779198760322,41.97,76851.56,9.4,0.82619,0.00017,8.97006]
[1779198761120,41.97,76855.67,9.4,0.82691,0.00017,8.94681]
[1779198766155,41.96,76856.02,9.4,0.82699,0.00017,8.9442]
[1779198769176,41.96,76853.87,9.4,0.82663,0.00017,8.95593]
[1779198772197,41.96,76851.16,9.4,0.82617,0.00018,8.97076]
[1779198773204,41.96,76844.49,9.4,0.825,0.00018,9.00813]
[1779198774211,41.96,76840.54,9.4,0.82432,0.00018,9.03013]
[1779198775230,41.96,76846.59,9.4,0.82538,0.00018,8.99602]
[1779198776232,41.96,76859.54,9.4,0.82765,0.00017,8.92294]
[1779198777239,41.95,76865.99,9.4,0.82877,0.00017,8.88649]
[1779198778246,41.95,76872.3,9.4,0.82987,0.00017,8.85086]
[1779198779322,41.95,76872.3,9.4,0.82987,0.00017,8.85086]
[1779198779391,41.95,76874.54,9.4,0.83025,0.00017,8.83822]
[1779198780260,41.95,76878.08,9.4,0.83086,0.00017,8.81826]
[1779198782651,41.95,76877.89,9.4,0.83083,0.00017,8.81937]
[1779198782800,41.95,76877.89,9.4,0.83083,0.00017,8.81937]
[1779198783312,41.95,76877.93,9.4,0.83084,0.00017,8.81918]
[1779198783514,41.96,76875.6,9.4,0.83043,0.00017,8.83236]
[1779198784290,41.96,76875.6,9.4,0.83043,0.00017,8.83236]
[1779198784339,41.96,76872.39,9.4,0.82988,0.00017,8.85048]
[1779198786976,41.96,76871.99,9.4,0.82981,0.00017,8.85274]
[1779198786996,41.96,76869.96,9.4,0.82946,0.00017,8.86418]
[1779198787328,41.96,76869.96,9.4,0.82946,0.00017,8.86418]
[1779198787415,41.95,76867.13,9.4,0.82897,0.00017,8.88011]
[1779198788318,41.95,76870.7,9.4,0.82959,0.00017,8.85994]
[1779198792214,41.95,76869.76,9.4,0.82943,0.00017,8.86519]
[1779198792574,41.95,76869.76,9.4,0.82943,0.00017,8.86519]
[1779198792672,41.95,76867.09,9.4,0.82897,0.00017,8.88022]
[1779198793353,41.95,76863.41,9.4,0.82833,0.00017,8.90093]
[1779198797243,41.95,76863.9,9.4,0.82842,0.00017,8.89797]
[1779198798389,41.95,76860.91,9.4,0.82791,0.00017,8.91468]
[1779198799396,41.95,76856.2,9.4,0.82709,0.00017,8.94112]
[1779198804696,41.95,76855.63,9.4,0.827,0.00017,8.94381]
[1779198804779,41.95,76860.36,9.4,0.82783,0.00017,8.91703]
[1779198805438,41.95,76866.13,9.4,0.82884,0.00017,8.88441]
[1779198806261,41.95,76866.13,9.4,0.82884,0.00017,8.88441]
[1779198811480,41.94,76866.71,9.4,0.82909,0.00017,8.87206]
[1779198814501,41.94,76863.44,9.4,0.82854,0.00017,8.88983]
[1779198816776,41.93,76859.21,9.4,0.82782,0.00017,8.91319]
[1779198820543,41.93,76863.26,9.4,0.82855,0.00017,8.88962]
[1779198823723,41.93,76867.36,9.4,0.82928,0.00017,8.86579]
[1779198824571,41.93,76864.34,9.4,0.82876,0.00017,8.88262]
[1779198825578,41.92,76861.94,9.4,0.82835,0.00017,8.89592]
[1779198826738,41.92,76859.81,9.4,0.82799,0.00017,8.90769]
[1779198827592,41.92,76856.55,9.4,0.82742,0.00017,8.92597]
[1779198829606,41.92,76853.01,9.4,0.82681,0.00017,8.94568]
[1779198830687,41.92,76850.89,9.4,0.82645,0.00018,8.95748]
[1779198832626,41.92,76849.17,9.4,0.82616,0.00018,8.96686]
[1779198835858,41.92,76856.91,9.4,0.82752,0.00017,8.92271]
[1779198836655,41.91,76863.82,9.4,0.82874,0.00017,8.88346]
[1779198838669,41.91,76866.56,9.4,0.82922,0.00017,8.86755]
[1779198842700,41.91,76862.04,9.4,0.82846,0.00017,8.89222]
[1779198844714,41.9,76865.26,9.4,0.82904,0.00017,8.87355]
[1779198845721,41.9,76869.39,9.4,0.82976,0.00017,8.85002]
[1779198846728,41.9,76867.78,9.4,0.82949,0.00017,8.85892]
[1779198847735,41.9,76865.55,9.4,0.82911,0.00017,8.8713]
[1779198848285,41.9,76865.55,9.4,0.82911,0.00017,8.8713]
[1779198848744,41.9,76871.96,9.4,0.83022,0.00017,8.83489]
[1779198849751,41.9,76873.37,9.4,0.83047,0.00017,8.82675]
[1779198854786,41.9,76881.26,9.4,0.83185,0.00017,8.78136]
[1779198856801,41.89,76883.82,9.4,0.8323,0.00017,8.76669]
[1779198857808,41.89,76885.51,9.4,0.83259,0.00017,8.75691]
[1779198860829,41.89,76883.68,9.4,0.8323,0.00017,8.76657]
[1779198862843,41.89,76882.25,9.4,0.83207,0.00017,8.77418]
[1779198866025,41.88,76881.48,9.4,0.83195,0.00017,8.77802]
[1779198866066,41.88,76878.38,9.4,0.83143,0.00017,8.79529]
[1779198866871,41.88,76866.81,9.4,0.82947,0.00017,8.8595]
[1779198867878,41.88,76866.58,9.4,0.82943,0.00017,8.8606]
[1779198868266,41.88,76866.58,9.4,0.82943,0.00017,8.8606]
[1779198868885,41.87,76872.18,9.4,0.83041,0.00017,8.82876]
[1779198869893,41.87,76879.76,9.4,0.83172,0.00017,8.78575]
[1779198870899,41.87,76883.5,9.4,0.83236,0.00017,8.76449]
[1779198872924,41.87,76885.0,9.4,0.83273,0.00017,8.7481]
[1779198872971,41.87,76893.1,9.4,0.83412,0.00017,8.70203]
[1779198873920,41.87,76897.59,9.4,0.83489,0.00017,8.67646]
[1779198874927,41.87,76895.46,9.4,0.83453,0.00017,8.68839]
[1779198875178,41.87,76895.46,9.4,0.83453,0.00017,8.68839]
[1779198875934,41.87,76892.94,9.4,0.83411,0.00017,8.70252]
[1779198876941,41.87,76890.51,9.4,0.8337,0.00017,8.71613]
[1779198878955,41.87,76893.07,9.4,0.83415,0.00017,8.70131]
[1779198879962,41.87,76895.25,9.4,0.83452,0.00017,8.68879]
[1779198880968,41.86,76897.67,9.4,0.83494,0.00017,8.67492]
[1779198884831,41.86,76898.54,9.4,0.8351,0.00017,8.6696]
[1779198884997,41.86,76901.73,9.4,0.83564,0.00017,8.65141]
[1779198886004,41.86,76904.48,9.4,0.83611,0.00017,8.63571]
[1779198888019,41.86,76911.5,9.4,0.8373,0.00017,8.59575]
[1779198889026,41.86,76913.49,9.4,0.83763,0.00017,8.58441]
[1779198889831,41.86,76913.49,9.4,0.83763,0.00017,8.58441]
[1779198889958,41.86,76913.49,9.4,0.83763,0.00017,8.58441]
[1779198890034,41.86,76912.96,9.4,0.83755,0.00017,8.58739]
[1779198890276,41.86,76912.96,9.4,0.83755,0.00017,8.58739]
[1779198891052,41.86,76912.96,9.4,0.83755,0.00017,8.58739]
[1779198891126,41.86,76907.24,9.4,0.83658,0.00017,8.6198]
[1779198891173,41.86,76907.24,9.4,0.83658,0.00017,8.6198]
[1779198892048,41.86,76895.46,9.4,0.83459,0.00017,8.68653]
[1779198893055,41.86,76895.99,9.4,0.83468,0.00017,8.68348]
[1779198894062,41.86,76898.03,9.4,0.83503,0.00017,8.67179]
[1779198895070,41.86,76898.53,9.4,0.83512,0.00017,8.66882]
[1779198895630,41.86,76898.53,9.4,0.83512,0.00017,8.66882]
[1779198896076,41.86,76904.91,9.4,0.8362,0.00017,8.63256]
[1779198897082,41.86,76906.98,9.4,0.83656,0.00017,8.62072]
[1779198900104,41.85,76903.66,9.4,0.83602,0.00017,8.63883]
[1779198900272,41.85,76903.66,9.4,0.83602,0.00017,8.63883]
[1779198900657,41.85,76903.66,9.4,0.83602,0.00017,8.63883]
[1779198900775,41.85,76903.66,9.4,0.83602,0.00017,8.63883]
[1779198900849,41.85,76903.66,9.4,0.83602,0.00017,8.63883]
[1779198901111,41.85,76907.03,9.4,0.83659,0.00017,8.61951]
[1779198901618,41.85,76907.03,9.4,0.83659,0.00017,8.61951]
[1779198902079,41.85,76907.03,9.4,0.83659,0.00017,8.61951]
[1779198902153,41.85,76913.23,9.4,0.83765,0.00017,8.58391]
[1779198902240,41.85,76913.23,9.4,0.83765,0.00017,8.58391]
[1779198902416,41.85,76913.23,9.4,0.83765,0.00017,8.58391]
[1779198902653,41.85,76913.23,9.4,0.83765,0.00017,8.58391]
[1779198902997,41.85,76913.23,9.4,0.83765,0.00017,8.58391]
[1779198903143,41.85,76923.57,9.4,0.83938,0.00017,8.52528]
[1779198903503,41.85,76923.57,9.4,0.83938,0.00017,8.52528]
[1779198903947,41.85,76923.57,9.4,0.83938,0.00017,8.52528]
[1779198904142,41.85,76929.22,9.4,0.84033,0.00017,8.49291]
[1779198905149,41.85,76927.22,9.4,0.84,0.00017,8.504]
[1779198906156,41.84,76924.7,9.4,0.8396,0.00017,8.51783]
[1779198907163,41.84,76929.06,9.4,0.84033,0.00017,8.49285]
[1779198912055,41.84,76930.28,9.4,0.84055,0.00017,8.48526]
[1779198912146,41.84,76928.61,9.4,0.84028,0.00017,8.49452]
[1779198912798,41.84,76928.61,9.4,0.84028,0.00017,8.49452]
[1779198912986,41.84,76947.95,9.4,0.84348,0.00016,8.38456]
[1779198913209,41.84,76965.48,9.4,0.84634,0.00016,8.28501]
[1779198914218,41.84,76961.18,9.4,0.84564,0.00016,8.30946]
[1779198916155,41.84,76954.12,9.4,0.84449,0.00016,8.34953]
[1779198916232,41.84,76952.14,9.4,0.84418,0.00016,8.36041]
[1779198917246,41.83,76949.26,9.4,0.84372,0.00016,8.37627]
[1779198918250,41.83,76941.25,9.4,0.84241,0.00016,8.42166]
[1779198919256,41.83,76943.1,9.4,0.84271,0.00016,8.41103]
[1779198920264,41.83,76949.14,9.4,0.84371,0.00016,8.37664]
[1779198923285,41.83,76946.51,9.4,0.84328,0.00016,8.39138]
[1779198927313,41.83,76952.92,9.4,0.84434,0.00016,8.35468]
[1779198928320,41.83,76955.18,9.4,0.84471,0.00016,8.34183]
[1779198930334,41.83,76951.39,9.4,0.84409,0.00016,8.36323]
[1779198931341,41.83,76948.33,9.4,0.8437,0.00016,8.37283]
[1779198932348,41.83,76944.62,9.4,0.8431,0.00016,8.39383]
[1779198933355,41.83,76942.61,9.4,0.84277,0.00016,8.40515]
[1779198934361,41.83,76937.18,9.4,0.84188,0.00017,8.43587]
[1779198936819,41.83,76935.84,9.4,0.84166,0.00017,8.44334]
[1779198936848,41.83,76932.89,9.4,0.84117,0.00017,8.45993]
[1779198937423,41.83,76932.89,9.4,0.84117,0.00017,8.45993]
[1779198938160,41.83,76932.89,9.4,0.84117,0.00017,8.45993]
[1779198937879,41.82,76920.18,9.4,0.83906,0.00017,8.5319]
[1779198938813,41.82,76920.18,9.4,0.83906,0.00017,8.5319]
[1779198939160,41.82,76920.18,9.4,0.83906,0.00017,8.5319]
[1779198938915,41.82,76925.6,9.4,0.83998,0.00017,8.50087]
[1779198939397,41.82,76933.83,9.4,0.84135,0.00017,8.45394]
[1779198940404,41.82,76935.69,9.4,0.84166,0.00017,8.44321]
[1779198941411,41.82,76931.98,9.4,0.84105,0.00017,8.46411]
[1779198942426,41.82,76926.49,9.4,0.84015,0.00017,8.49509]
[1779198943433,41.82,76924.31,9.4,0.83979,0.00017,8.50724]
[1779198944442,41.82,76920.98,9.4,0.83924,0.00017,8.5259]
[1779198945556,41.82,76920.98,9.4,0.83924,0.00017,8.5259]
[1779198946140,41.82,76920.98,9.4,0.83924,0.00017,8.5259]
[1779198946165,41.82,76920.98,9.4,0.83924,0.00017,8.5259]
[1779198946185,41.82,76920.98,9.4,0.83924,0.00017,8.5259]
[1779198946130,41.82,76919.2,9.4,0.83895,0.00017,8.53574]
[1779198946411,41.82,76919.2,9.4,0.83895,0.00017,8.53574]
[1779198946846,41.82,76919.2,9.4,0.83895,0.00017,8.53574]
[1779198946928,41.82,76908.17,9.4,0.8371,0.00017,8.59822]
[1779198947463,41.82,76906.36,9.4,0.8368,0.00017,8.60849]
[1779198949399,41.82,76905.47,9.4,0.83665,0.00017,8.61352]
[1779198949511,41.82,76905.47,9.4,0.83665,0.00017,8.61352]
[1779198949612,41.82,76908.13,9.4,0.83709,0.00017,8.59841]
[1779198950505,41.82,76908.13,9.4,0.83709,0.00017,8.59841]
[1779198950506,41.81,76914.71,9.4,0.83821,0.00017,8.56093]
[1779198951491,41.81,76917.29,9.4,0.83864,0.00017,8.54619]
[1779198954124,41.81,76920.34,9.4,0.83916,0.00017,8.52872]
[1779198954512,41.81,76922.44,9.4,0.83951,0.00017,8.51674]
[1779198958710,41.81,76921.89,9.4,0.83942,0.00017,8.51973]
[1779198959021,41.81,76921.89,9.4,0.83942,0.00017,8.51973]
[1779198959369,41.81,76921.65,9.4,0.83938,0.00017,8.52104]
[1779198959442,41.81,76921.65,9.4,0.83938,0.00017,8.52104]
[1779198960126,41.81,76915.6,9.4,0.83837,0.00017,8.55533]
[1779198960555,41.81,76911.7,9.4,0.83772,0.00017,8.57737]
[1779198962569,41.81,76909.92,9.4,0.83743,0.00017,8.58723]
[1779198964073,41.81,76909.92,9.4,0.83743,0.00017,8.58723]
[1779198964129,41.81,76906.89,9.4,0.83691,0.00017,8.60444]
[1779198964583,41.81,76895.57,9.4,0.835,0.00017,8.66865]
[1779198965641,41.81,76887.64,9.4,0.83365,0.00017,8.71353]
[1779198966616,41.81,76881.72,9.4,0.83264,0.00017,8.74694]
[1779198968212,41.81,76876.09,9.4,0.83168,0.00017,8.77865]
[1779198968890,41.81,76876.09,9.4,0.83168,0.00017,8.77865]
[1779198968975,41.8,76864.66,9.4,0.82972,0.00017,8.84273]
[1779198969637,41.8,76860.93,9.4,0.82907,0.00017,8.86369]
[1779198970861,41.8,76860.93,9.4,0.82907,0.00017,8.86369]
[1779198970962,41.8,76861.93,9.4,0.82925,0.00017,8.85804]
[1779198973665,41.8,76860.61,9.4,0.82903,0.00017,8.86502]
[1779198974673,41.8,76863.76,9.4,0.82959,0.00017,8.84702]
[1779198975680,41.8,76865.26,9.4,0.82985,0.00017,8.83837]
[1779198976687,41.8,76862.14,9.4,0.82931,0.00017,8.8559]
[1779198977694,41.8,76863.52,9.4,0.82956,0.00017,8.84793]
[1779198978701,41.8,76861.86,9.4,0.82927,0.00017,8.85717]
[1779198980843,41.8,76861.46,9.4,0.82921,0.00017,8.85927]
[1779198980934,41.8,76859.84,9.4,0.82893,0.00017,8.86844]
[1779198982209,41.8,76859.84,9.4,0.82893,0.00017,8.86844]
[1779198981722,41.8,76858.67,9.4,0.82872,0.00017,8.87506]
[1779198982729,41.8,76856.45,9.4,0.82834,0.00017,8.88761]
[1779198987764,41.8,76855.28,9.4,0.82814,0.00017,8.89408]
[1779198990785,41.79,76853.19,9.4,0.82778,0.00017,8.90578]
[1779198995820,41.79,76857.95,9.4,0.82873,0.00017,8.87085]
[1779198996827,41.79,76859.55,9.4,0.829,0.00017,8.86177]
[1779198997839,41.79,76857.27,9.4,0.82861,0.00017,8.87466]
[1779198998843,41.79,76851.33,9.4,0.82757,0.00018,8.90824]
[1779199000374,41.79,76850.47,9.4,0.82742,0.00018,8.91303]
[1779199000861,41.79,76835.5,9.4,0.82479,0.00018,8.99755]
[1779199001864,41.79,76830.9,9.4,0.82397,0.00018,9.02349]
[1779199002871,41.79,76830.23,9.4,0.82386,0.00018,9.0272]
[1779199003878,41.79,76830.8,9.4,0.82396,0.00018,9.02392]
[1779199005892,41.79,76825.82,9.4,0.82308,0.00018,9.0519]
[1779199006899,41.79,76824.28,9.4,0.82281,0.00018,9.06049]
[1779199007905,41.79,76825.38,9.4,0.82301,0.00018,9.05418]
[1779199010927,41.79,76829.15,9.4,0.82368,0.00018,9.03264]
[1779199011934,41.79,76826.16,9.4,0.82315,0.00018,9.04945]
[1779199012940,41.79,76821.3,9.4,0.82229,0.00018,9.07677]
[1779199013948,41.79,76817.33,9.4,0.82158,0.00018,9.09903]
[1779199014858,41.79,76817.33,9.4,0.82158,0.00018,9.09903]
[1779199014872,41.79,76817.33,9.4,0.82158,0.00018,9.09903]
[1779199014897,41.79,76817.33,9.4,0.82158,0.00018,9.09903]
[1779199015022,41.79,76817.33,9.4,0.82158,0.00018,9.09903]
[1779199015052,41.79,76817.33,9.4,0.82158,0.00018,9.09903]
[1779199015081,41.79,76813.88,9.4,0.82097,0.00018,9.11832]
[1779199015715,41.79,76813.88,9.4,0.82097,0.00018,9.11832]
[1779199016175,41.79,76813.88,9.4,0.82097,0.00018,9.11832]
[1779199016202,41.79,76807.88,9.4,0.81989,0.00018,9.15208]
[1779199016969,41.79,76797.52,9.4,0.81802,0.00018,9.21029]
[1779199018230,41.78,76799.1,9.4,0.81831,0.00018,9.20127]
[1779199018983,41.78,76804.46,9.4,0.81929,0.00018,9.171]
[1779199019990,41.78,76812.84,9.4,0.8208,0.00018,9.12374]
[1779199022214,41.78,76814.09,9.4,0.82102,0.00018,9.11666]
[1779199022267,41.78,76812.46,9.4,0.82073,0.00018,9.12582]
[1779199024862,41.78,76813.72,9.4,0.82096,0.00018,9.11865]
[1779199025026,41.78,76820.25,9.4,0.82213,0.00018,9.08166]
[1779199026033,41.78,76827.05,9.4,0.82336,0.00018,9.04305]
[1779199027040,41.78,76829.66,9.4,0.82383,0.00018,9.02812]
[1779199030061,41.78,76831.63,9.4,0.82419,0.00018,9.01645]
[1779199032075,41.77,76833.38,9.4,0.82451,0.00018,9.00625]
[1779199032403,41.77,76833.38,9.4,0.82451,0.00018,9.00625]
[1779199033082,41.77,76834.79,9.4,0.82477,0.00018,8.9981]
[1779199034089,41.77,76837.14,9.4,0.82519,0.00018,8.98465]
[1779199037110,41.77,76840.16,9.4,0.82573,0.00018,8.96727]
[1779199039125,41.77,76842.28,9.4,0.82611,0.00018,8.95518]
[1779199043154,41.77,76839.74,9.4,0.82568,0.00018,8.96905]
[1779199048189,41.76,76839.58,9.4,0.82567,0.00018,8.96931]
[1779199051210,41.76,76831.9,9.4,0.82443,0.00018,9.00462]
[1779199052217,41.76,76830.44,9.4,0.82417,0.00018,9.01274]
[1779199054231,41.76,76826.81,9.4,0.82354,0.00018,9.03288]
[1779199056244,41.76,76830.43,9.4,0.82419,0.00018,9.01234]
[1779199061280,41.76,76831.07,9.4,0.8243,0.00018,9.00857]
[1779199063294,41.76,76827.06,9.4,0.82359,0.00018,9.03119]
[1779199065308,41.76,76828.6,9.4,0.82387,0.00018,9.02243]
[1779199067322,41.76,76824.6,9.4,0.82316,0.00018,9.04494]
[1779199068329,41.76,76822.96,9.4,0.82287,0.00018,9.05418]
[1779199073364,41.75,76823.79,9.4,0.82303,0.00018,9.0491]
[1779199077392,41.75,76825.81,9.4,0.82339,0.00018,9.03746]
[1779199078399,41.75,76823.93,9.4,0.82306,0.00018,9.04803]
[1779199081420,41.75,76826.57,9.4,0.82354,0.00018,9.03298]
[1779199083434,41.75,76823.63,9.4,0.82301,0.00018,9.04952]
[1779199086455,41.75,76819.73,9.4,0.82232,0.00018,9.07136]
[1779199087462,41.75,76817.51,9.4,0.82193,0.00018,9.08381]
[1779199089476,41.75,76815.03,9.4,0.82148,0.00018,9.09776]
[1779199091490,41.75,76819.24,9.4,0.82224,0.00018,9.07409]
[1779199093504,41.75,76822.97,9.4,0.8229,0.00018,9.05318]
[1779199095518,41.75,76820.91,9.4,0.82253,0.00018,9.06467]
[1779199097532,41.75,76823.53,9.4,0.82301,0.00018,9.04971]
[1779199098539,41.75,76820.38,9.4,0.82245,0.00018,9.0673]
[1779199099546,41.75,76822.43,9.4,0.82282,0.00018,9.05552]
[1779199102567,41.74,76830.17,9.4,0.82422,0.00018,9.01121]
[1779199103573,41.74,76836.73,9.4,0.82539,0.00018,8.97398]
[1779199104581,41.74,76833.77,9.4,0.82487,0.00018,8.99062]
[1779199105588,41.74,76829.92,9.4,0.82419,0.00018,9.01226]
[1779199106595,41.74,76828.5,9.4,0.82394,0.00018,9.02014]
[1779199107602,41.74,76824.95,9.4,0.82331,0.00018,9.04004]
[1779199109616,41.74,76827.64,9.4,0.8238,0.00018,9.02448]
[1779199110623,41.74,76830.72,9.4,0.82435,0.00018,9.00692]
[1779199111630,41.74,76828.4,9.4,0.82406,0.00018,9.0122]
[1779199112637,41.74,76824.9,9.4,0.82344,0.00018,9.03183]
[1779199114040,41.74,76824.9,9.4,0.82344,0.00018,9.03183]
[1779199115075,41.74,76824.68,9.4,0.8234,0.00018,9.0329]
[1779199115084,41.74,76809.04,9.4,0.8206,0.00018,9.12118]
[1779199115658,41.74,76799.68,9.4,0.81891,0.00018,9.17393]
[1779199117674,41.73,76798.29,9.4,0.81866,0.00018,9.18163]
[1779199118680,41.73,76799.79,9.4,0.81893,0.00018,9.17311]
[1779199119688,41.73,76798.64,9.4,0.81873,0.00018,9.17953]
[1779199120695,41.73,76798.03,9.4,0.81862,0.00018,9.18289]
[1779199121857,41.73,76798.03,9.4,0.81862,0.00018,9.18289]
[1779199121942,41.73,76796.68,9.4,0.81838,0.00018,9.19042]
[1779199123008,41.73,76796.68,9.4,0.81838,0.00018,9.19042]
[1779199123122,41.73,76796.68,9.4,0.81838,0.00018,9.19042]
[1779199123224,41.73,76790.61,9.4,0.81728,0.00018,9.22449]
[1779199123716,41.73,76789.36,9.4,0.81705,0.00018,9.23139]
[1779199124723,41.73,76791.07,9.4,0.81737,0.00018,9.22163]
[1779199125730,41.73,76790.17,9.4,0.81721,0.00018,9.22657]
[1779199129073,41.73,76790.54,9.4,0.81729,0.00018,9.22408]
[1779199129757,41.73,76790.07,9.4,0.81721,0.00018,9.22659]
[1779199131772,41.73,76792.03,9.4,0.81757,0.00018,9.21529]
[1779199132779,41.73,76793.45,9.4,0.81783,0.00018,9.20718]
[1779199133786,41.72,76792.83,9.4,0.81773,0.00018,9.21055]
[1779199134794,41.72,76800.54,9.4,0.81913,0.00018,9.16714]
[1779199135560,41.72,76800.54,9.4,0.81913,0.00018,9.16714]
[1779199135800,41.72,76805.97,9.4,0.82011,0.00018,9.13641]
[1779199136807,41.72,76808.62,9.4,0.8206,0.00018,9.12106]
[1779199137815,41.72,76812.63,9.4,0.82133,0.00018,9.09827]
[1779199139128,41.72,76814.52,9.4,0.82167,0.00018,9.08746]
[1779199139829,41.72,76817.05,9.4,0.82213,0.00018,9.07305]
[1779199144871,41.72,76816.7,9.4,0.82208,0.00018,9.07459]
[1779199144923,41.72,76818.59,9.4,0.82242,0.00018,9.0638]
[1779199146261,41.72,76818.59,9.4,0.82242,0.00018,9.0638]
[1779199146316,41.72,76818.59,9.4,0.82242,0.00018,9.0638]
[1779199146405,41.72,76823.22,9.4,0.82326,0.00018,9.03739]
[1779199146879,41.71,76829.7,9.4,0.82442,0.00018,9.00054]
[1779199147542,41.71,76829.7,9.4,0.82442,0.00018,9.00054]
[1779199147886,41.71,76835.26,9.4,0.82541,0.00018,8.96891]
[1779199148893,41.71,76836.38,9.4,0.82561,0.00018,8.96245]
[1779199149901,41.71,76836.0,9.4,0.82555,0.00018,8.96448]
[1779199152160,41.71,76835.8,9.4,0.82552,0.00018,8.9655]
[1779199152212,41.71,76836.55,9.4,0.82565,0.00018,8.96113]
[1779199152922,41.71,76839.17,9.4,0.82612,0.00018,8.94619]
[1779199153929,41.71,76841.71,9.4,0.82657,0.00018,8.93171]
[1779199154936,41.71,76839.64,9.4,0.82621,0.00018,8.94336]
[1779199156951,41.71,76841.35,9.4,0.82652,0.00018,8.93349]
[1779199157958,41.71,76842.07,9.4,0.82664,0.00018,8.92934]
[1779199158964,41.71,76841.07,9.4,0.82647,0.00018,8.93493]
[1779199159971,41.71,76836.76,9.4,0.82571,0.00018,8.95926]
[1779199160979,41.71,76833.65,9.4,0.82516,0.00018,8.97675]
[1779199161986,41.71,76831.44,9.4,0.82478,0.00018,8.98913]
[1779199162993,41.7,76823.0,9.4,0.82328,0.00018,9.03672]
[1779199164000,41.7,76820.41,9.4,0.82282,0.00018,9.05116]
[1779199165008,41.7,76818.63,9.4,0.82251,0.00018,9.06099]
[1779199166052,41.7,76818.63,9.4,0.82251,0.00018,9.06099]
[1779199166113,41.7,76813.96,9.4,0.82168,0.00018,9.08714]
[1779199167021,41.7,76809.85,9.4,0.82095,0.00018,9.11008]
[1779199168029,41.7,76808.08,9.4,0.82064,0.00018,9.11977]
[1779199169036,41.7,76806.11,9.4,0.82029,0.00018,9.13073]
[1779199169839,41.7,76806.11,9.4,0.82029,0.00018,9.13073]
[1779199170044,41.7,76801.82,9.4,0.81951,0.00018,9.15491]
[1779199171129,41.7,76801.82,9.4,0.81951,0.00018,9.15491]
[1779199171141,41.7,76795.01,9.4,0.81839,0.00018,9.18555]
[1779199171735,41.7,76795.01,9.4,0.81839,0.00018,9.18555]
[1779199172058,41.7,76793.31,9.4,0.81808,0.00018,9.19503]
[1779199174072,41.69,76792.35,9.4,0.81792,0.00018,9.20023]
[1779199175079,41.69,76792.81,9.4,0.818,0.00018,9.19753]
[1779199177093,41.69,76793.87,9.4,0.8182,0.00018,9.19133]
[1779199178100,41.69,76794.57,9.4,0.81833,0.00018,9.18729]
[1779199179107,41.69,76791.18,9.4,0.81772,0.00018,9.20628]
[1779199180119,41.69,76791.18,9.4,0.81772,0.00018,9.20628]
[1779199180157,41.69,76789.0,9.4,0.81733,0.00018,9.21844]
[1779199181120,41.69,76789.74,9.4,0.81747,0.00018,9.21413]
[1779199184345,41.69,76789.68,9.4,0.81746,0.00018,9.2142]
[1779199185107,41.69,76789.88,9.4,0.8175,0.00018,9.21294]
[1779199185149,41.69,76798.78,9.4,0.81913,0.00018,9.16265]
[1779199186156,41.69,76803.81,9.4,0.82004,0.00018,9.13421]
[1779199187163,41.69,76804.3,9.4,0.82013,0.00018,9.13141]
[1779199188170,41.69,76804.72,9.4,0.82021,0.00018,9.129]
[1779199189177,41.69,76804.15,9.4,0.8201,0.00018,9.13219]
[1779199190184,41.69,76804.01,9.4,0.82008,0.00018,9.13294]
[1779199191191,41.69,76804.84,9.4,0.82023,0.00018,9.12822]
[1779199192197,41.69,76803.91,9.4,0.82006,0.00018,9.13343]
[1779199193205,41.69,76803.63,9.4,0.82002,0.00018,9.13496]
[1779199194212,41.69,76801.34,9.4,0.8196,0.00018,9.14784]
[1779199195219,41.68,76804.55,9.4,0.82018,0.00018,9.12966]
[1779199196226,41.68,76805.72,9.4,0.8204,0.00018,9.12302]
[1779199199247,41.68,76807.55,9.4,0.82073,0.00018,9.11259]
[1779199200255,41.68,76812.12,9.4,0.82155,0.00018,9.08675]
[1779199201270,41.68,76804.63,9.4,0.8202,0.00018,9.12906]
[1779199202276,41.68,76791.9,9.4,0.8179,0.00018,9.2008]
[1779199203283,41.68,76788.16,9.4,0.81722,0.00018,9.22173]
[1779199205297,41.68,76786.03,9.4,0.81684,0.00018,9.23344]
[1779199206304,41.68,76785.25,9.4,0.8167,0.00018,9.2377]
[1779199208318,41.68,76785.73,9.4,0.8168,0.00018,9.23471]
[1779199209325,41.68,76778.86,9.4,0.81554,0.00018,9.27323]
[1779199210332,41.68,76776.24,9.4,0.81506,0.00018,9.28787]
[1779199212346,41.68,76777.82,9.4,0.81536,0.00018,9.27878]
[1779199213353,41.68,76781.7,9.4,0.81608,0.00018,9.25686]
[1779199214360,41.68,76786.7,9.4,0.81699,0.00018,9.22862]
[1779199215367,41.68,76783.34,9.4,0.81638,0.00018,9.24747]
[1779199216034,41.68,76783.34,9.4,0.81638,0.00018,9.24747]
[1779199216374,41.67,76781.33,9.4,0.81601,0.00018,9.25876]
[1779199217381,41.67,76777.95,9.4,0.81539,0.00018,9.27772]
[1779199218387,41.67,76776.89,9.4,0.8152,0.00018,9.28361]
[1779199219394,41.67,76776.09,9.4,0.81506,0.00018,9.28802]
[1779199219738,41.67,76776.09,9.4,0.81506,0.00018,9.28802]
[1779199220050,41.67,76776.09,9.4,0.81506,0.00018,9.28802]
[1779199220402,41.67,76772.65,9.4,0.81443,0.00018,9.30726]
[1779199221409,41.67,76771.94,9.4,0.8143,0.00018,9.31115]
[1779199222311,41.67,76771.94,9.4,0.8143,0.00018,9.31115]
[1779199223425,41.67,76759.53,9.4,0.81201,0.00019,9.38054]
[1779199224432,41.67,76754.13,9.4,0.81101,0.00019,9.41066]
[1779199225439,41.67,76751.47,9.4,0.81051,0.00019,9.42549]
[1779199226446,41.67,76753.01,9.4,0.8108,0.00019,9.41677]
[1779199227453,41.67,76754.01,9.4,0.81099,0.00019,9.41105]
[1779199228460,41.67,76755.03,9.4,0.81119,0.00019,9.40524]
[1779199229467,41.67,76754.25,9.4,0.81105,0.00019,9.40951]
[1779199230474,41.67,76753.42,9.4,0.81089,0.00019,9.41407]
[1779199232491,41.67,76750.32,9.4,0.81043,0.00019,9.42357]
[1779199233497,41.67,76751.1,9.4,0.81058,0.00019,9.41911]
[1779199234504,41.66,76753.76,9.4,0.81108,0.00019,9.40411]
[1779199235511,41.66,76759.64,9.4,0.81218,0.00019,9.37106]
[1779199235578,41.66,76759.64,9.4,0.81218,0.00019,9.37106]
[1779199236518,41.66,76763.82,9.4,0.81295,0.00019,9.34753]
[1779199237525,41.66,76768.63,9.4,0.81385,0.00018,9.32049]
[1779199238810,41.66,76768.63,9.4,0.81385,0.00018,9.32049]
[1779199239009,41.66,76768.63,9.4,0.81385,0.00018,9.32049]
[1779199239182,41.66,76768.63,9.4,0.81385,0.00018,9.32049]
[1779199239264,41.66,76765.41,9.4,0.81326,0.00019,9.33829]
[1779199240074,41.66,76765.41,9.4,0.81326,0.00019,9.33829]
[1779199240123,41.66,76742.42,9.4,0.80897,0.00019,9.46709]
[1779199241347,41.66,76728.67,9.4,0.80638,0.00019,9.54369]
[1779199242369,41.66,76734.36,9.4,0.80746,0.00019,9.51185]
[1779199242811,41.66,76734.36,9.4,0.80746,0.00019,9.51185]
[1779199243045,41.66,76734.36,9.4,0.80746,0.00019,9.51185]
[1779199243524,41.66,76734.36,9.4,0.80746,0.00019,9.51185]
[1779199243147,41.66,76723.53,9.4,0.80541,0.00019,9.57213]
[1779199243574,41.66,76724.7,9.4,0.80564,0.00019,9.56546]
[1779199245475,41.66,76724.7,9.4,0.80564,0.00019,9.56546]
[1779199244582,41.66,76725.15,9.4,0.80573,0.00019,9.56282]
[1779199245594,41.66,76724.48,9.4,0.8056,0.00019,9.56641]
[1779199247337,41.66,76722.49,9.4,0.80523,0.00019,9.57735]
[1779199249046,41.66,76722.41,9.4,0.80522,0.00019,9.57764]
[1779199249617,41.65,76725.56,9.4,0.80583,0.00019,9.5598]
[1779199250624,41.65,76731.21,9.4,0.8069,0.00019,9.52817]
[1779199251976,41.65,76731.21,9.4,0.8069,0.00019,9.52817]
[1779199252044,41.65,76732.61,9.4,0.80717,0.00019,9.52027]
[1779199254652,41.65,76733.76,9.4,0.8074,0.00019,9.51352]
[1779199256665,41.65,76735.65,9.4,0.80777,0.00019,9.50258]
[1779199260339,41.65,76736.09,9.4,0.80787,0.00019,9.49976]
[1779199260440,41.65,76736.26,9.4,0.8079,0.00019,9.49863]
[1779199260697,41.64,76739.18,9.4,0.80846,0.00019,9.48214]
[1779199261704,41.64,76730.82,9.4,0.80688,0.00019,9.52882]
[1779199262711,41.64,76730.03,9.4,0.80674,0.00019,9.53291]
[1779199263717,41.64,76726.54,9.4,0.80609,0.00019,9.55218]
[1779199265003,41.64,76722.17,9.4,0.80526,0.00019,9.57631]
[1779199265733,41.64,76722.17,9.4,0.80526,0.00019,9.57631]
[1779199265744,41.64,76706.53,9.4,0.80228,0.00019,9.6631]
[1779199266739,41.64,76702.92,9.4,0.80159,0.00019,9.68301]
[1779199267745,41.64,76706.02,9.4,0.80219,0.00019,9.66568]
[1779199270289,41.64,76705.39,9.4,0.80207,0.00019,9.66906]
[1779199270297,41.64,76712.35,9.4,0.80341,0.00019,9.63016]
[1779199270767,41.63,76717.69,9.4,0.80444,0.00019,9.60026]
[1779199271967,41.63,76717.69,9.4,0.80444,0.00019,9.60026]
[1779199272612,41.63,76718.38,9.4,0.80458,0.00019,9.59624]
[1779199273387,41.63,76718.38,9.4,0.80458,0.00019,9.59624]
[1779199273437,41.63,76720.92,9.4,0.80507,0.00019,9.58192]
[1779199274505,41.63,76720.92,9.4,0.80507,0.00019,9.58192]
[1779199273788,41.63,76719.71,9.4,0.80484,0.00019,9.5885]
[1779199275056,41.63,76719.71,9.4,0.80484,0.00019,9.5885]
[1779199275559,41.63,76719.71,9.4,0.80484,0.00019,9.5885]
[1779199275067,41.63,76718.08,9.4,0.80454,0.00019,9.59741]
[1779199275866,41.63,76718.08,9.4,0.80454,0.00019,9.59741]
[1779199276809,41.63,76712.38,9.4,0.80346,0.00019,9.62875]
[1779199277816,41.63,76700.81,9.4,0.80124,0.00019,9.69289]
[1779199278823,41.63,76695.94,9.4,0.80031,0.00019,9.71971]
[1779199281007,41.62,76695.75,9.4,0.80028,0.00019,9.72044]
[1779199281305,41.62,76695.75,9.4,0.80028,0.00019,9.72044]
[1779199281336,41.62,76692.34,9.4,0.79963,0.00019,9.73912]
[1779199281844,41.62,76690.17,9.4,0.79921,0.00019,9.75091]
[1779199282851,41.62,76688.54,9.4,0.79891,0.00019,9.7597]
[1779199283857,41.62,76690.53,9.4,0.7993,0.00019,9.74846]
[1779199284865,41.62,76694.13,9.4,0.8,0.00019,9.72832]
[1779199285871,41.62,76696.17,9.4,0.80041,0.00019,9.71683]
[1779199286879,41.62,76695.34,9.4,0.80025,0.00019,9.72124]
[1779199288893,41.61,76696.11,9.4,0.80041,0.00019,9.71662]
[1779199289900,41.61,76697.77,9.4,0.80074,0.00019,9.70726]
[1779199290907,41.61,76702.77,9.4,0.80171,0.00019,9.67937]
[1779199291916,41.61,76709.62,9.4,0.80314,0.00019,9.63356]
[1779199292923,41.61,76704.98,9.4,0.80225,0.00019,9.65926]
[1779199293930,41.61,76703.69,9.4,0.802,0.00019,9.66632]
[1779199294937,41.61,76697.63,9.4,0.80084,0.00019,9.69981]
[1779199296951,41.61,76696.53,9.4,0.80064,0.00019,9.7056]
[1779199298965,41.6,76694.67,9.4,0.80029,0.00019,9.71557]
[1779199299971,41.6,76693.83,9.4,0.80013,0.00019,9.72005]
[1779199300979,41.6,76690.16,9.4,0.79943,0.00019,9.74018]
[1779199301985,41.6,76685.51,9.4,0.79853,0.00019,9.76582]
[1779199302993,41.6,76683.63,9.4,0.79816,0.00019,9.7761]
[1779199305022,41.6,76682.51,9.4,0.79795,0.00019,9.78205]
[1779199308043,41.6,76683.51,9.4,0.79816,0.00019,9.77615]
[1779199313078,41.59,76686.15,9.4,0.79869,0.00019,9.76099]
[1779199314085,41.59,76688.36,9.4,0.79913,0.00019,9.74867]
[1779199315092,41.59,76690.05,9.4,0.79946,0.00019,9.73924]
[1779199316098,41.59,76695.49,9.4,0.80052,0.00019,9.70903]
[1779199317106,41.59,76705.07,9.4,0.80237,0.00019,9.65582]
[1779199318113,41.59,76708.03,9.4,0.80293,0.00019,9.63938]
[1779199319274,41.59,76708.03,9.4,0.80293,0.00019,9.63938]
[1779199319436,41.59,76714.28,9.4,0.80413,0.00019,9.60453]
[1779199320329,41.59,76714.28,9.4,0.80413,0.00019,9.60453]
[1779199320370,41.59,76719.06,9.4,0.80505,0.00019,9.57777]
[1779199321505,41.59,76719.06,9.4,0.80505,0.00019,9.57777]
[1779199321550,41.59,76720.14,9.4,0.80526,0.00019,9.57164]
[1779199322143,41.59,76721.35,9.4,0.8055,0.00019,9.5648]
[1779199323149,41.59,76726.54,9.4,0.80649,0.00019,9.53575]
[1779199324070,41.59,76726.54,9.4,0.80649,0.00019,9.53575]
[1779199324156,41.59,76726.67,9.4,0.80651,0.00019,9.53497]
[1779199325241,41.59,76726.67,9.4,0.80651,0.00019,9.53497]
[1779199325341,41.59,76724.46,9.4,0.80609,0.00019,9.54725]
[1779199326171,41.59,76722.99,9.4,0.80582,0.00019,9.55539]
[1779199327178,41.59,76725.39,9.4,0.80628,0.00019,9.54191]
[1779199328185,41.59,76727.51,9.4,0.80668,0.00019,9.53001]
[1779199329573,41.59,76727.51,9.4,0.80668,0.00019,9.53001]
[1779199329635,41.59,76727.51,9.4,0.80668,0.00019,9.53001]
[1779199329602,41.59,76728.69,9.4,0.80691,0.00019,9.52337]
[1779199330201,41.59,76708.44,9.4,0.80304,0.00019,9.6362]
[1779199330691,41.59,76708.44,9.4,0.80304,0.00019,9.6362]
[1779199330739,41.59,76708.44,9.4,0.80304,0.00019,9.6362]
[1779199331012,41.59,76708.44,9.4,0.80304,0.00019,9.6362]
[1779199331491,41.59,76698.14,9.4,0.80106,0.00019,9.69333]
[1779199332451,41.59,76702.32,9.4,0.80187,0.00019,9.67012]
[1779199332866,41.59,76702.32,9.4,0.80187,0.00019,9.67012]
[1779199333569,41.59,76702.32,9.4,0.80187,0.00019,9.67012]
[1779199333227,41.59,76710.01,9.4,0.80335,0.00019,9.62738]
[1779199334234,41.59,76697.77,9.4,0.80099,0.00019,9.69531]
[1779199335244,41.59,76698.1,9.4,0.80106,0.00019,9.69346]
[1779199336410,41.59,76698.1,9.4,0.80106,0.00019,9.69346]
[1779199336615,41.59,76698.1,9.4,0.80106,0.00019,9.69346]
[1779199336464,41.59,76700.33,9.4,0.80149,0.00019,9.68106]
[1779199337255,41.58,76689.58,9.4,0.79941,0.00019,9.74051]
[1779199338263,41.58,76683.29,9.4,0.79819,0.00019,9.77522]
[1779199339270,41.58,76684.49,9.4,0.79843,0.00019,9.76846]
[1779199340277,41.58,76681.41,9.4,0.79783,0.0002,9.78537]
[1779199341283,41.58,76679.32,9.4,0.79743,0.0002,9.79678]
[1779199342291,41.58,76675.17,9.4,0.79662,0.0002,9.81953]
[1779199343298,41.58,76673.98,9.4,0.7964,0.0002,9.82592]
[1779199344305,41.58,76678.03,9.4,0.7972,0.0002,9.8034]
[1779199345312,41.58,76680.47,9.4,0.79768,0.0002,9.78977]
[1779199346319,41.58,76681.46,9.4,0.79787,0.0002,9.7842]
[1779199347326,41.58,76686.74,9.4,0.79891,0.00019,9.75492]
[1779199348333,41.58,76685.32,9.4,0.79863,0.00019,9.76271]
[1779199349340,41.58,76682.04,9.4,0.798,0.0002,9.78074]
[1779199350347,41.57,76675.21,9.4,0.79667,0.0002,9.81833]
[1779199351354,41.57,76676.39,9.4,0.79701,0.0002,9.80403]
[1779199354375,41.57,76678.87,9.4,0.79751,0.0002,9.78988]
[1779199355382,41.57,76676.87,9.4,0.79712,0.0002,9.80079]
[1779199358403,41.57,76677.64,9.4,0.79729,0.0002,9.79613]
[1779199359409,41.57,76676.28,9.4,0.79703,0.0002,9.80353]
[1779199360417,41.57,76678.11,9.4,0.79739,0.0002,9.79331]
[1779199361424,41.57,76678.99,9.4,0.79756,0.0002,9.78835]
[1779199362431,41.56,76680.48,9.4,0.79786,0.0002,9.78003]
[1779199363438,41.56,76682.57,9.4,0.79827,0.0002,9.76839]
[1779199364445,41.56,76684.48,9.4,0.79864,0.00019,9.75775]
[1779199365452,41.56,76685.23,9.4,0.79879,0.00019,9.75354]
[1779199366459,41.56,76684.28,9.4,0.79861,0.00019,9.75875]
[1779199367466,41.56,76685.61,9.4,0.79887,0.00019,9.75129]
[1779199370614,41.56,76686.42,9.4,0.79904,0.00019,9.74656]
[1779199371494,41.56,76688.19,9.4,0.79938,0.00019,9.73668]
[1779199372501,41.56,76689.6,9.4,0.79966,0.00019,9.72881]
[1779199373508,41.56,76691.23,9.4,0.79998,0.00019,9.71972]
[1779199374514,41.56,76690.48,9.4,0.79983,0.00019,9.72383]
[1779199375522,41.56,76686.41,9.4,0.79904,0.00019,9.74632]
[1779199376529,41.56,76682.59,9.4,0.7983,0.0002,9.76751]
[1779199381567,41.56,76681.82,9.4,0.79814,0.0002,9.77192]
[1779199382575,41.56,76684.81,9.4,0.79873,0.00019,9.7554]
[1779199383582,41.56,76687.31,9.4,0.79921,0.00019,9.74159]
[1779199384597,41.56,76690.38,9.4,0.79981,0.00019,9.72463]
[1779199385604,41.56,76691.33,9.4,0.79999,0.00019,9.71942]
[1779199388626,41.56,76690.1,9.4,0.79974,0.00019,9.72648]
[1779199389633,41.56,76693.16,9.4,0.80033,0.00019,9.7096]
[1779199392654,41.56,76696.2,9.4,0.80092,0.00019,9.69275]
[1779199393661,41.56,76702.05,9.4,0.80205,0.00019,9.66023]
[1779199395675,41.56,76702.78,9.4,0.8022,0.00019,9.65593]
[1779199396682,41.56,76704.09,9.4,0.80246,0.00019,9.64854]
[1779199397691,41.56,76699.77,9.4,0.80163,0.00019,9.67245]
[1779199398697,41.56,76697.83,9.4,0.80126,0.00019,9.68313]
[1779199399704,41.56,76697.01,9.4,0.8011,0.00019,9.68769]
[1779199400711,41.56,76690.57,9.4,0.79985,0.00019,9.72341]
[1779199401718,41.56,76689.35,9.4,0.79961,0.00019,9.73016]
[1779199402724,41.56,76690.53,9.4,0.79985,0.00019,9.7235]
[1779199404739,41.56,76689.24,9.4,0.7996,0.00019,9.73054]
[1779199408767,41.56,76690.79,9.4,0.79991,0.00019,9.7217]
[1779199409774,41.56,76693.26,9.4,0.80039,0.00019,9.70796]
[1779199410781,41.56,76692.12,9.4,0.80017,0.00019,9.71425]
[1779199411789,41.56,76690.3,9.4,0.79992,0.00019,9.71666]
[1779199412795,41.56,76688.72,9.4,0.79962,0.00019,9.72536]
[1779199413803,41.56,76691.91,9.4,0.80024,0.00019,9.70762]
[1779199414810,41.56,76694.88,9.4,0.80082,0.00019,9.69111]
[1779199416824,41.55,76697.8,9.4,0.80138,0.00019,9.67486]
[1779199418838,41.55,76697.16,9.4,0.80126,0.00019,9.67843]
[1779199419845,41.55,76692.68,9.4,0.80039,0.00019,9.70328]
[1779199421115,41.55,76693.41,9.4,0.80053,0.00019,9.6992]
[1779199422865,41.55,76692.66,9.4,0.80039,0.00019,9.7033]
[1779199426313,41.55,76692.64,9.4,0.80039,0.00019,9.70335]
[1779199426373,41.55,76703.48,9.4,0.80249,0.00019,9.64298]
[1779199426894,41.55,76709.07,9.4,0.80357,0.00019,9.61178]
[1779199427901,41.55,76708.35,9.4,0.80343,0.00019,9.61574]
[1779199429915,41.55,76707.28,9.4,0.80323,0.00019,9.62159]
[1779199430922,41.55,76707.93,9.4,0.80336,0.00019,9.61791]
[1779199431929,41.55,76707.15,9.4,0.80321,0.00019,9.62219]
[1779199434825,41.55,76706.97,9.4,0.80318,0.00019,9.62307]
[1779199434950,41.55,76706.12,9.4,0.80302,0.00019,9.62774]
[1779199438083,41.55,76705.91,9.4,0.80298,0.00019,9.62878]
[1779199438833,41.55,76705.8,9.4,0.80296,0.00019,9.62932]
[1779199438978,41.55,76718.25,9.4,0.80535,0.00019,9.55986]
[1779199440722,41.55,76718.25,9.4,0.80535,0.00019,9.55986]
[1779199440730,41.55,76723.36,9.4,0.80633,0.00019,9.53123]
[1779199440992,41.55,76726.76,9.4,0.80698,0.00019,9.51217]
[1779199441999,41.55,76727.38,9.4,0.8071,0.00019,9.50868]
[1779199443006,41.55,76730.66,9.4,0.80772,0.00019,9.4903]
[1779199445021,41.55,76735.35,9.4,0.80861,0.00019,9.46404]
[1779199446458,41.55,76735.35,9.4,0.80861,0.00019,9.46404]
[1779199446530,41.55,76735.35,9.4,0.80861,0.00019,9.46404]
[1779199446570,41.55,76735.35,9.4,0.80861,0.00019,9.46404]
[1779199446609,41.55,76740.04,9.4,0.80949,0.00019,9.43779]
[1779199447682,41.55,76743.16,9.4,0.81008,0.00019,9.42021]
[1779199448042,41.55,76743.16,9.4,0.81008,0.00019,9.42021]
[1779199448207,41.55,76763.87,9.4,0.81395,0.00019,9.30372]
[1779199449535,41.55,76763.87,9.4,0.81395,0.00019,9.30372]
[1779199449585,41.55,76768.19,9.4,0.81475,0.00019,9.27947]
[1779199450061,41.55,76766.26,9.4,0.81439,0.00019,9.29048]
[1779199451068,41.55,76765.87,9.4,0.81431,0.00019,9.2928]
[1779199452170,41.55,76765.87,9.4,0.81431,0.00019,9.2928]
[1779199452187,41.55,76763.46,9.4,0.81386,0.00019,9.30645]
[1779199453712,41.55,76760.24,9.4,0.81326,0.00019,9.32465]
[1779199454089,41.55,76760.01,9.4,0.81322,0.00019,9.32598]
[1779199455096,41.55,76759.59,9.4,0.81314,0.00019,9.32838]
[1779199456103,41.55,76757.86,9.4,0.81281,0.00019,9.33815]
[1779199457110,41.55,76759.41,9.4,0.8131,0.00019,9.32945]
[1779199458485,41.55,76759.41,9.4,0.8131,0.00019,9.32945]
[1779199458671,41.55,76759.41,9.4,0.8131,0.00019,9.32945]
[1779199458723,41.55,76760.61,9.4,0.81332,0.00019,9.32272]
[1779199459124,41.55,76754.33,9.4,0.81215,0.00019,9.3581]
[1779199460131,41.55,76750.45,9.4,0.81143,0.00019,9.37991]
[1779199461138,41.55,76750.01,9.4,0.81135,0.00019,9.38235]
[1779199462317,41.55,76752.87,9.4,0.81188,0.00019,9.36625]
[1779199463153,41.55,76763.17,9.4,0.8138,0.00019,9.30828]
[1779199464160,41.55,76764.49,9.4,0.81404,0.00019,9.30091]
[1779199465167,41.55,76765.52,9.4,0.81423,0.00019,9.29519]
[1779199467181,41.55,76766.32,9.4,0.81438,0.00019,9.29084]
[1779199468681,41.55,76766.85,9.4,0.81447,0.00019,9.28794]
[1779199469104,41.55,76766.85,9.4,0.81447,0.00019,9.28794]
[1779199469195,41.55,76770.65,9.4,0.81517,0.00018,9.26661]
[1779199470202,41.55,76773.34,9.4,0.81566,0.00018,9.25156]
[1779199470914,41.55,76773.34,9.4,0.81566,0.00018,9.25156]
[1779199471209,41.55,76776.67,9.4,0.81638,0.00018,9.2252]
[1779199472222,41.55,76779.14,9.4,0.81683,0.00018,9.21141]
[1779199473229,41.56,76782.45,9.4,0.81744,0.00018,9.19275]
[1779199474552,41.56,76782.45,9.4,0.81744,0.00018,9.19275]
[1779199474621,41.55,76782.29,9.4,0.81741,0.00018,9.19356]
[1779199475330,41.55,76782.29,9.4,0.81741,0.00018,9.19356]
[1779199475375,41.55,76782.29,9.4,0.81741,0.00018,9.19356]
[1779199475442,41.55,76782.29,9.4,0.81741,0.00018,9.19356]
[1779199475488,41.55,76805.82,9.4,0.8217,0.00018,9.06029]
[1779199476010,41.55,76805.82,9.4,0.8217,0.00018,9.06029]
[1779199476259,41.55,76839.42,9.4,0.8277,0.00018,8.86953]
[1779199477119,41.55,76839.42,9.4,0.8277,0.00018,8.86953]
[1779199477265,41.56,76857.85,9.4,0.83094,0.00017,8.76469]
[1779199478272,41.56,76858.13,9.4,0.83098,0.00017,8.76334]
[1779199479657,41.56,76858.13,9.4,0.83098,0.00017,8.76334]
[1779199479658,41.56,76864.52,9.4,0.83209,0.00017,8.72706]
[1779199480238,41.56,76864.52,9.4,0.83209,0.00017,8.72706]
[1779199480285,41.56,76866.43,9.4,0.83242,0.00017,8.71619]
[1779199480836,41.56,76866.43,9.4,0.83242,0.00017,8.71619]
[1779199481182,41.56,76866.43,9.4,0.83242,0.00017,8.71619]
[1779199481497,41.56,76877.9,9.4,0.8344,0.00017,8.65081]
[1779199482476,41.56,76877.9,9.4,0.8344,0.00017,8.65081]
[1779199482542,41.56,76886.99,9.4,0.83596,0.00017,8.59889]
[1779199483307,41.56,76891.64,9.4,0.83676,0.00017,8.57237]
[1779199484140,41.56,76891.64,9.4,0.83676,0.00017,8.57237]
[1779199484413,41.56,76893.73,9.4,0.83711,0.00017,8.56049]
[1779199485322,41.56,76896.57,9.4,0.8376,0.00017,8.54416]
[1779199486097,41.56,76896.57,9.4,0.8376,0.00017,8.54416]
[1779199486256,41.56,76896.57,9.4,0.8376,0.00017,8.54416]
[1779199486358,41.56,76907.77,9.4,0.8395,0.00017,8.4801]
[1779199487547,41.56,76907.77,9.4,0.8395,0.00017,8.4801]
[1779199487600,41.56,76920.21,9.4,0.84159,0.00017,8.40884]
[1779199487870,41.56,76920.21,9.4,0.84159,0.00017,8.40884]
[1779199488119,41.56,76920.21,9.4,0.84159,0.00017,8.40884]
[1779199488762,41.56,76920.21,9.4,0.84159,0.00017,8.40884]
[1779199488782,41.56,76910.54,9.4,0.83997,0.00017,8.46399]
[1779199489414,41.56,76910.54,9.4,0.83997,0.00017,8.46399]
[1779199489492,41.56,76906.86,9.4,0.83935,0.00017,8.48502]
[1779199490566,41.56,76906.86,9.4,0.83935,0.00017,8.48502]
[1779199490669,41.55,76900.8,9.4,0.83833,0.00017,8.51961]
[1779199492399,41.55,76899.03,9.4,0.83803,0.00017,8.52957]
[1779199493337,41.55,76899.03,9.4,0.83803,0.00017,8.52957]
[1779199493423,41.55,76899.03,9.4,0.83803,0.00017,8.52957]
[1779199493459,41.55,76899.03,9.4,0.83803,0.00017,8.52957]
[1779199493476,41.55,76911.85,9.4,0.8402,0.00017,8.45626]
[1779199494007,41.55,76911.85,9.4,0.8402,0.00017,8.45626]
[1779199494758,41.55,76911.85,9.4,0.8402,0.00017,8.45626]
[1779199494411,41.55,76930.12,9.4,0.84326,0.00017,8.3517]
[1779199495368,41.55,76930.12,9.4,0.84326,0.00017,8.3517]
[1779199495416,41.55,76930.37,9.4,0.8433,0.00017,8.35024]
[1779199496547,41.55,76930.37,9.4,0.8433,0.00017,8.35024]
[1779199496648,41.55,76923.22,9.4,0.84211,0.00017,8.39108]
[1779199498438,41.55,76925.77,9.4,0.84254,0.00017,8.37635]
[1779199499627,41.55,76930.68,9.4,0.84336,0.00017,8.34824]
[1779199500756,41.55,76934.22,9.4,0.84395,0.00017,8.32799]
[1779199501008,41.55,76934.22,9.4,0.84395,0.00017,8.32799]
[1779199501733,41.55,76940.76,9.4,0.84503,0.00016,8.29063]
[1779199502468,41.55,76944.63,9.4,0.84566,0.00016,8.26857]
[1779199503293,41.55,76944.63,9.4,0.84566,0.00016,8.26857]
[1779199503482,41.55,76941.97,9.4,0.84522,0.00016,8.28386]
[1779199504488,41.56,76926.45,9.4,0.84263,0.00017,8.3732]
[1779199505622,41.56,76926.45,9.4,0.84263,0.00017,8.3732]
[1779199505712,41.56,76914.2,9.4,0.84059,0.00017,8.44313]
[1779199506503,41.56,76905.96,9.4,0.8392,0.00017,8.49023]
[1779199507585,41.56,76905.96,9.4,0.8392,0.00017,8.49023]
[1779199507683,41.56,76898.74,9.4,0.83798,0.00017,8.53142]
[1779199507939,41.56,76898.74,9.4,0.83798,0.00017,8.53142]
[1779199508518,41.56,76894.95,9.4,0.83733,0.00017,8.55315]
[1779199508883,41.56,76894.95,9.4,0.83733,0.00017,8.55315]
[1779199509179,41.56,76894.95,9.4,0.83733,0.00017,8.55315]
[1779199510530,41.56,76894.66,9.4,0.83728,0.00017,8.55487]
[1779199510869,41.56,76894.66,9.4,0.83728,0.00017,8.55487]
[1779199510555,41.56,76895.78,9.4,0.83747,0.00017,8.54852]
[1779199511344,41.56,76895.78,9.4,0.83747,0.00017,8.54852]
[1779199512360,41.56,76894.98,9.4,0.83733,0.00017,8.55315]
[1779199512671,41.56,76894.98,9.4,0.83733,0.00017,8.55315]
[1779199512774,41.56,76900.16,9.4,0.83821,0.00017,8.52363]
[1779199516431,41.56,76899.96,9.4,0.83817,0.00017,8.52505]
[1779199517632,41.56,76911.15,9.4,0.84006,0.00017,8.46114]
[1779199518639,41.56,76906.05,9.4,0.8392,0.00017,8.49026]
[1779199519646,41.56,76902.44,9.4,0.83858,0.00017,8.511]
[1779199520779,41.56,76900.14,9.4,0.8382,0.00017,8.52406]
[1779199521642,41.56,76900.14,9.4,0.8382,0.00017,8.52406]
[1779199521660,41.56,76896.71,9.4,0.83761,0.00017,8.54372]
[1779199522667,41.56,76895.09,9.4,0.83733,0.00017,8.55303]
[1779199524681,41.56,76892.11,9.4,0.83682,0.00017,8.57012]
[1779199525688,41.56,76888.06,9.4,0.83614,0.00017,8.59308]
[1779199526695,41.56,76885.4,9.4,0.83568,0.00017,8.60825]
[1779199529717,41.56,76879.98,9.4,0.83475,0.00017,8.63907]
[1779199530323,41.56,76879.98,9.4,0.83475,0.00017,8.63907]
[1779199530723,41.56,76871.22,9.4,0.83325,0.00017,8.68897]
[1779199531189,41.56,76871.22,9.4,0.83325,0.00017,8.68897]
[1779199531772,41.56,76871.22,9.4,0.83325,0.00017,8.68897]
[1779199531852,41.56,76864.43,9.4,0.83218,0.00017,8.71986]
[1779199532740,41.56,76860.23,9.4,0.83145,0.00017,8.74366]
[1779199533748,41.56,76863.81,9.4,0.83208,0.00017,8.72324]
[1779199533941,41.56,76863.81,9.4,0.83208,0.00017,8.72324]
[1779199534605,41.56,76863.81,9.4,0.83208,0.00017,8.72324]
[1779199534648,41.56,76863.81,9.4,0.83208,0.00017,8.72324]
[1779199534755,41.56,76883.72,9.4,0.83552,0.00017,8.60945]
[1779199535761,41.55,76884.58,9.4,0.83568,0.00017,8.60435]
[1779199536769,41.55,76883.64,9.4,0.83552,0.00017,8.60968]
[1779199537776,41.55,76880.27,9.4,0.83494,0.00017,8.62889]
[1779199538783,41.55,76876.15,9.4,0.83423,0.00017,8.65236]
[1779199539790,41.55,76875.91,9.4,0.83419,0.00017,8.65367]
[1779199540797,41.55,76872.32,9.4,0.83357,0.00017,8.67405]
[1779199541804,41.55,76871.22,9.4,0.83339,0.00017,8.68023]
[1779199542811,41.55,76862.4,9.4,0.83186,0.00017,8.73041]
[1779199543818,41.55,76858.09,9.4,0.83111,0.00017,8.75501]
[1779199544365,41.55,76858.09,9.4,0.83111,0.00017,8.75501]
[1779199544825,41.55,76853.37,9.4,0.83028,0.00018,8.78188]
[1779199545831,41.55,76861.93,9.4,0.83178,0.00017,8.73304]
[1779199546839,41.55,76863.71,9.4,0.83209,0.00017,8.72279]
[1779199548853,41.55,76862.06,9.4,0.83181,0.00017,8.73216]
[1779199553889,41.55,76860.29,9.4,0.8315,0.00017,8.74212]
[1779199554801,41.55,76860.29,9.4,0.8315,0.00017,8.74212]
[1779199554897,41.55,76850.77,9.4,0.82984,0.00018,8.79633]
[1779199556911,41.55,76849.68,9.4,0.82965,0.00018,8.80229]
[1779199557918,41.55,76847.85,9.4,0.82934,0.00018,8.8126]
[1779199558928,41.55,76842.87,9.4,0.82846,0.00018,8.841]
[1779199559932,41.55,76836.0,9.4,0.82724,0.00018,8.88011]
[1779199560939,41.55,76831.96,9.4,0.82653,0.00018,8.90304]
[1779199561946,41.55,76829.67,9.4,0.82612,0.00018,8.916]
[1779199563609,41.55,76830.9,9.4,0.82634,0.00018,8.90891]
[1779199563960,41.55,76827.17,9.4,0.82568,0.00018,8.93004]
[1779199564967,41.55,76823.9,9.4,0.8251,0.00018,8.94852]
[1779199566981,41.54,76829.16,9.4,0.82605,0.00018,8.91837]
[1779199567988,41.54,76831.85,9.4,0.82653,0.00018,8.90298]
[1779199568995,41.54,76833.65,9.4,0.82685,0.00018,8.89267]
[1779199570008,41.54,76831.65,9.4,0.8265,0.00018,8.90399]
[1779199571009,41.54,76830.79,9.4,0.82635,0.00018,8.90881]
[1779199572016,41.54,76831.27,9.4,0.82643,0.00018,8.90601]
[1779199573303,41.54,76831.27,9.4,0.82643,0.00018,8.90601]
[1779199573390,41.54,76831.27,9.4,0.82643,0.00018,8.90601]
[1779199573405,41.54,76831.23,9.4,0.82643,0.00018,8.90616]
[1779199574030,41.54,76822.99,9.4,0.82496,0.00018,8.95294]
[1779199575256,41.54,76822.99,9.4,0.82496,0.00018,8.95294]
[1779199575275,41.54,76820.57,9.4,0.82453,0.00018,8.96656]
[1779199576284,41.54,76820.57,9.4,0.82453,0.00018,8.96656]
[1779199576382,41.54,76822.22,9.4,0.82483,0.00018,8.95703]
[1779199577314,41.54,76822.22,9.4,0.82483,0.00018,8.95703]
[1779199577783,41.54,76822.22,9.4,0.82483,0.00018,8.95703]
[1779199577959,41.54,76822.22,9.4,0.82483,0.00018,8.95703]
[1779199577857,41.54,76821.72,9.4,0.82475,0.00018,8.95973]
[1779199578138,41.54,76821.72,9.4,0.82475,0.00018,8.95973]
[1779199578407,41.54,76821.72,9.4,0.82475,0.00018,8.95973]
[1779199578705,41.54,76821.72,9.4,0.82475,0.00018,8.95973]
[1779199578738,41.54,76821.72,9.4,0.82475,0.00018,8.95973]
[1779199578949,41.54,76810.87,9.4,0.82281,0.00018,9.0212]
[1779199579448,41.54,76810.87,9.4,0.82281,0.00018,9.0212]
[1779199579465,41.54,76817.59,9.4,0.82401,0.00018,8.98305]
[1779199580046,41.54,76817.59,9.4,0.82401,0.00018,8.98305]
[1779199580212,41.54,76817.59,9.4,0.82401,0.00018,8.98305]
[1779199580359,41.54,76817.59,9.4,0.82401,0.00018,8.98305]
[1779199580692,41.54,76824.76,9.4,0.8253,0.00018,8.94207]
[1779199581098,41.54,76816.91,9.4,0.8239,0.00018,8.9867]
[1779199582859,41.54,76816.91,9.4,0.8239,0.00018,8.9867]
[1779199582939,41.54,76816.91,9.4,0.8239,0.00018,8.9867]
[1779199582912,41.54,76813.37,9.4,0.82326,0.00018,9.00678]
[1779199583320,41.54,76813.37,9.4,0.82326,0.00018,9.00678]
[1779199583884,41.54,76821.75,9.4,0.82477,0.00018,8.95913]
[1779199584144,41.54,76843.67,9.4,0.82867,0.00018,8.83411]
[1779199585145,41.54,76851.41,9.4,0.83003,0.00018,8.78986]
[1779199586152,41.53,76847.61,9.4,0.82937,0.00018,8.81142]
[1779199587159,41.53,76841.34,9.4,0.82826,0.00018,8.84718]
[1779199588166,41.53,76833.22,9.4,0.82683,0.00018,8.89341]
[1779199589411,41.54,76822.14,9.4,0.82485,0.00018,8.95652]
[1779199590180,41.53,76818.23,9.4,0.82415,0.00018,8.9786]
[1779199591186,41.53,76814.74,9.4,0.82364,0.00018,8.99068]
[1779199592194,41.53,76822.75,9.4,0.82508,0.00018,8.94499]
[1779199593201,41.53,76831.47,9.4,0.82664,0.00018,8.89528]
[1779199594208,41.53,76833.56,9.4,0.82701,0.00018,8.88333]
[1779199595215,41.53,76835.91,9.4,0.82743,0.00018,8.86991]
[1779199596222,41.53,76834.8,9.4,0.82723,0.00018,8.8762]
[1779199597229,41.53,76836.17,9.4,0.82748,0.00018,8.86837]
[1779199598719,41.53,76836.17,9.4,0.82748,0.00018,8.86837]
[1779199598980,41.53,76836.17,9.4,0.82748,0.00018,8.86837]
[1779199598815,41.53,76814.03,9.4,0.82352,0.00018,8.99424]
[1779199599176,41.53,76814.03,9.4,0.82352,0.00018,8.99424]
[1779199599243,41.53,76795.5,9.4,0.82017,0.00018,9.09947]
[1779199600250,41.53,76793.06,9.4,0.81972,0.00018,9.11329]
[1779199601204,41.53,76793.06,9.4,0.81972,0.00018,9.11329]
[1779199601258,41.53,76791.26,9.4,0.8194,0.00018,9.12331]
[1779199602097,41.53,76791.26,9.4,0.8194,0.00018,9.12331]
[1779199602265,41.53,76778.34,9.4,0.81704,0.00018,9.19636]
[1779199603272,41.53,76774.94,9.4,0.81641,0.00018,9.21544]
[1779199604279,41.53,76774.32,9.4,0.8163,0.00018,9.21879]
[1779199605286,41.53,76773.73,9.4,0.8162,0.00018,9.22196]
[1779199606998,41.53,76773.73,9.4,0.8162,0.00018,9.22196]
[1779199606293,41.53,76774.37,9.4,0.81632,0.00018,9.21819]
[1779199607745,41.53,76771.19,9.4,0.81574,0.00018,9.23599]
[1779199608322,41.53,76771.19,9.4,0.81574,0.00018,9.23599]
[1779199608503,41.53,76771.19,9.4,0.81574,0.00018,9.23599]
[1779199608544,41.53,76765.1,9.4,0.81462,0.00019,9.27018]
[1779199609317,41.53,76763.49,9.4,0.81432,0.00019,9.27918]
[1779199610324,41.53,76762.35,9.4,0.81411,0.00019,9.28552]
[1779199611423,41.53,76762.35,9.4,0.81411,0.00019,9.28552]
[1779199612338,41.52,76763.56,9.4,0.81434,0.00019,9.27851]
[1779199613383,41.52,76763.56,9.4,0.81434,0.00019,9.27851]
[1779199613457,41.52,76753.7,9.4,0.81251,0.00019,9.33398]
[1779199614352,41.52,76749.66,9.4,0.81176,0.00019,9.35657]
[1779199615457,41.52,76749.66,9.4,0.81176,0.00019,9.35657]
[1779199615471,41.52,76747.27,9.4,0.81132,0.00019,9.36984]
[1779199616366,41.52,76744.8,9.4,0.81086,0.00019,9.38353]
[1779199617372,41.52,76743.77,9.4,0.81067,0.00019,9.38912]
[1779199618380,41.52,76744.36,9.4,0.81079,0.00019,9.3856]
[1779199619387,41.52,76743.39,9.4,0.81061,0.00019,9.39085]
[1779199620394,41.52,76740.16,9.4,0.81001,0.00019,9.40893]
[1779199621401,41.52,76741.91,9.4,0.81034,0.00019,9.39902]
[1779199622408,41.52,76743.49,9.4,0.81064,0.00019,9.39007]
[1779199624422,41.52,76744.06,9.4,0.81075,0.00019,9.38674]
[1779199626436,41.51,76741.78,9.4,0.81032,0.00019,9.39943]
[1779199627443,41.51,76742.97,9.4,0.81055,0.00019,9.39266]
[1779199628449,41.51,76744.12,9.4,0.81077,0.00019,9.38613]
[1779199629457,41.51,76745.42,9.4,0.81102,0.00019,9.37876]
[1779199630464,41.51,76746.35,9.4,0.81119,0.00019,9.37347]
[1779199631561,41.51,76746.35,9.4,0.81119,0.00019,9.37347]
[1779199631663,41.51,76748.41,9.4,0.81158,0.00019,9.36184]
[1779199632920,41.51,76748.41,9.4,0.81158,0.00019,9.36184]
[1779199633006,41.51,76731.63,9.4,0.80842,0.00019,9.4559]
[1779199633335,41.51,76731.63,9.4,0.80842,0.00019,9.4559]
[1779199633750,41.51,76709.68,9.4,0.80424,0.00019,9.57854]
[1779199634997,41.51,76709.68,9.4,0.80424,0.00019,9.57854]
[1779199635006,41.51,76706.76,9.4,0.80368,0.00019,9.59467]
[1779199635749,41.51,76706.76,9.4,0.80368,0.00019,9.59467]
[1779199635880,41.51,76706.76,9.4,0.80368,0.00019,9.59467]
[1779199635954,41.51,76712.8,9.4,0.80485,0.00019,9.56078]
[1779199636593,41.51,76712.8,9.4,0.80485,0.00019,9.56078]
[1779199636871,41.51,76720.02,9.4,0.80624,0.00019,9.52029]
[1779199637514,41.51,76727.11,9.4,0.80759,0.00019,9.48052]
[1779199638521,41.51,76728.42,9.4,0.80784,0.00019,9.47314]
[1779199639527,41.51,76727.43,9.4,0.80766,0.00019,9.47852]
[1779199642022,41.51,76727.44,9.4,0.80766,0.00019,9.47828]
[1779199641729,41.5,76726.71,9.4,0.80753,0.00019,9.4822]
[1779199642549,41.5,76720.55,9.4,0.80636,0.00019,9.5165]
[1779199643556,41.5,76716.25,9.4,0.80555,0.00019,9.54033]
[1779199645846,41.5,76717.05,9.4,0.80571,0.00019,9.53562]
[1779199646578,41.5,76713.87,9.4,0.80511,0.00019,9.55328]
[1779199647585,41.5,76711.02,9.4,0.80456,0.00019,9.56906]
[1779199648592,41.5,76709.42,9.4,0.80426,0.00019,9.57784]
[1779199649409,41.5,76709.42,9.4,0.80426,0.00019,9.57784]
[1779199649565,41.5,76709.42,9.4,0.80426,0.00019,9.57784]
[1779199649606,41.5,76703.19,9.4,0.80307,0.00019,9.61242]
[1779199650610,41.5,76695.97,9.4,0.80168,0.00019,9.65256]
[1779199651617,41.5,76695.06,9.4,0.80161,0.00019,9.64984]
[1779199652864,41.5,76695.06,9.4,0.80161,0.00019,9.64984]
[1779199653228,41.5,76695.54,9.4,0.80171,0.00019,9.64705]
[1779199653630,41.49,76701.61,9.4,0.80289,0.00019,9.61313]
[1779199654638,41.49,76706.78,9.4,0.80389,0.00019,9.58409]
[1779199656652,41.49,76695.24,9.4,0.80167,0.00019,9.64805]
[1779199657659,41.49,76687.02,9.4,0.80008,0.00019,9.69376]
[1779199659673,41.49,76685.96,9.4,0.79987,0.00019,9.69956]
[1779199661459,41.49,76686.45,9.4,0.79997,0.00019,9.69667]
[1779199661986,41.49,76678.76,9.4,0.79848,0.0002,9.73915]
[1779199662485,41.49,76678.76,9.4,0.79848,0.0002,9.73915]
[1779199662693,41.49,76666.89,9.4,0.79615,0.0002,9.80473]
[1779199663701,41.49,76663.72,9.4,0.79553,0.0002,9.82206]
[1779199664708,41.49,76664.79,9.4,0.79575,0.0002,9.81596]
[1779199665093,41.49,76664.79,9.4,0.79575,0.0002,9.81596]
[1779199665715,41.49,76664.79,9.4,0.79575,0.0002,9.81596]
[1779199665810,41.48,76669.07,9.4,0.7966,0.0002,9.79214]
[1779199666185,41.48,76669.07,9.4,0.7966,0.0002,9.79214]
[1779199666789,41.48,76669.07,9.4,0.7966,0.0002,9.79214]
[1779199666890,41.48,76672.17,9.4,0.79721,0.0002,9.77484]
[1779199667729,41.48,76678.28,9.4,0.79842,0.0002,9.74076]
[1779199668898,41.48,76683.36,9.4,0.79942,0.0002,9.7125]
[1779199669241,41.48,76683.36,9.4,0.79942,0.0002,9.7125]
[1779199669757,41.48,76676.46,9.4,0.79807,0.0002,9.7507]
[1779199670767,41.48,76672.72,9.4,0.79734,0.0002,9.77119]
[1779199671298,41.48,76672.72,9.4,0.79734,0.0002,9.77119]
[1779199671771,41.48,76664.43,9.4,0.79572,0.0002,9.81676]
[1779199672783,41.48,76654.03,9.4,0.79366,0.0002,9.87392]
[1779199673199,41.48,76654.03,9.4,0.79366,0.0002,9.87392]
[1779199673507,41.48,76654.03,9.4,0.79366,0.0002,9.87392]
[1779199673790,41.48,76646.78,9.4,0.79223,0.0002,9.91355]
[1779199675033,41.48,76646.78,9.4,0.79223,0.0002,9.91355]
[1779199675080,41.47,76642.7,9.4,0.79142,0.0002,9.93572]
[1779199675273,41.47,76642.7,9.4,0.79142,0.0002,9.93572]
[1779199677818,41.47,76648.83,9.4,0.79266,0.0002,9.90169]
[1779199679072,41.47,76648.83,9.4,0.79266,0.0002,9.90169]
[1779199678834,41.47,76660.5,9.4,0.79498,0.0002,9.83741]
[1779199679227,41.47,76660.5,9.4,0.79498,0.0002,9.83741]
[1779199679839,41.47,76670.28,9.4,0.79691,0.0002,9.78322]
[1779199680848,41.47,76662.46,9.4,0.79537,0.0002,9.82633]
[1779199681855,41.47,76652.21,9.4,0.79335,0.0002,9.88267]
[1779199682862,41.47,76659.51,9.4,0.7948,0.0002,9.84224]
[1779199683870,41.47,76661.2,9.4,0.79514,0.0002,9.83272]
[1779199684142,41.47,76661.2,9.4,0.79514,0.0002,9.83272]
[1779199684195,41.47,76661.2,9.4,0.79514,0.0002,9.83272]
[1779199685025,41.47,76661.2,9.4,0.79514,0.0002,9.83272]
[1779199685053,41.46,76673.58,9.4,0.79759,0.0002,9.76409]
[1779199685883,41.46,76681.14,9.4,0.79908,0.0002,9.72208]
[1779199687055,41.46,76684.15,9.4,0.79967,0.0002,9.70532]
[1779199687897,41.46,76683.0,9.4,0.79944,0.0002,9.71168]
[1779199688904,41.46,76683.39,9.4,0.79952,0.0002,9.70947]
[1779199689953,41.46,76683.76,9.4,0.7996,0.0002,9.70726]
[1779199690268,41.46,76683.76,9.4,0.7996,0.0002,9.70726]
[1779199690981,41.46,76683.76,9.4,0.7996,0.0002,9.70726]
[1779199691088,41.46,76653.02,9.4,0.79354,0.0002,9.87725]
[1779199691935,41.46,76647.02,9.4,0.79235,0.0002,9.9101]
[1779199692255,41.46,76647.02,9.4,0.79235,0.0002,9.9101]
[1779199692942,41.46,76649.85,9.4,0.79292,0.0002,9.89452]
[1779199694057,41.46,76649.85,9.4,0.79292,0.0002,9.89452]
[1779199694085,41.46,76653.71,9.4,0.79369,0.0002,9.87324]
[1779199694956,41.46,76658.93,9.4,0.79473,0.0002,9.84437]
[1779199696970,41.46,76664.47,9.4,0.79583,0.0002,9.81365]
[1779199697977,41.46,76661.98,9.4,0.79534,0.0002,9.82727]
[1779199698985,41.46,76662.9,9.4,0.79552,0.0002,9.82219]
[1779199699992,41.46,76661.58,9.4,0.79527,0.0002,9.8292]
[1779199700999,41.46,76657.22,9.4,0.79441,0.0002,9.85326]
[1779199703013,41.45,76659.09,9.4,0.79479,0.0002,9.84254]
[1779199704020,41.45,76657.9,9.4,0.79456,0.0002,9.84894]
[1779199705028,41.45,76656.08,9.4,0.7942,0.0002,9.85889]
[1779199706035,41.45,76654.6,9.4,0.79391,0.0002,9.86696]
[1779199707042,41.45,76656.24,9.4,0.79424,0.0002,9.85782]
[1779199708049,41.45,76659.08,9.4,0.79481,0.0002,9.84197]
[1779199709056,41.45,76652.48,9.4,0.79351,0.0002,9.87819]
[1779199710063,41.45,76649.25,9.4,0.79287,0.0002,9.89585]
[1779199714092,41.45,76651.25,9.4,0.79339,0.0002,9.8767]
[1779199715099,41.44,76656.53,9.4,0.79444,0.0002,9.84749]
[1779199716106,41.44,76657.26,9.4,0.79459,0.0002,9.84338]
[1779199717113,41.44,76656.59,9.4,0.79446,0.0002,9.84701]
[1779199720134,41.44,76658.68,9.4,0.79488,0.0002,9.83525]
[1779199721141,41.44,76660.97,9.4,0.79534,0.0002,9.82254]
[1779199722148,41.44,76662.48,9.4,0.79564,0.0002,9.81405]
[1779199723155,41.44,76661.65,9.4,0.79548,0.0002,9.81848]
[1779199725169,41.44,76660.29,9.4,0.79523,0.0002,9.82565]
[1779199726176,41.44,76659.52,9.4,0.79508,0.0002,9.82973]
[1779199727183,41.44,76658.46,9.4,0.79488,0.0002,9.8354]
[1779199728190,41.43,76654.32,9.4,0.79406,0.0002,9.85805]
[1779199729197,41.43,76653.69,9.4,0.79394,0.0002,9.86131]
[1779199731211,41.43,76655.25,9.4,0.79427,0.0002,9.85227]
[1779199734231,41.43,76656.26,9.4,0.79449,0.0002,9.84617]
[1779199735239,41.43,76654.78,9.4,0.7942,0.0002,9.85413]
[1779199737253,41.42,76653.82,9.4,0.79402,0.0002,9.85911]
[1779199739267,41.42,76654.77,9.4,0.79422,0.0002,9.85362]
[1779199741281,41.42,76655.69,9.4,0.79441,0.0002,9.84831]
[1779199742288,41.42,76649.81,9.4,0.79325,0.0002,9.88062]
[1779199747323,41.42,76652.62,9.4,0.79383,0.0002,9.8644]
[1779199748330,41.41,76654.61,9.4,0.79423,0.0002,9.85329]
[1779199749337,41.41,76653.88,9.4,0.79409,0.0002,9.85721]
[1779199750906,41.41,76653.88,9.4,0.79409,0.0002,9.85721]
[1779199751046,41.41,76654.49,9.4,0.79422,0.0002,9.85361]
[1779199751950,41.41,76654.49,9.4,0.79422,0.0002,9.85361]
[1779199752025,41.41,76654.49,9.4,0.79422,0.0002,9.85361]
[1779199752061,41.41,76647.88,9.4,0.79291,0.0002,9.88989]
[1779199752358,41.41,76645.45,9.4,0.79242,0.0002,9.90327]
[1779199754918,41.41,76646.01,9.4,0.79254,0.0002,9.90001]
[1779199754937,41.41,76643.96,9.4,0.79214,0.0002,9.91113]
[1779199755379,41.41,76645.19,9.4,0.79239,0.0002,9.90418]
[1779199756386,41.41,76651.57,9.4,0.79367,0.0002,9.86886]
[1779199757393,41.41,76654.94,9.4,0.79434,0.0002,9.85014]
[1779199758400,41.41,76658.26,9.4,0.79501,0.0002,9.8317]
[1779199759571,41.41,76658.26,9.4,0.79501,0.0002,9.8317]
[1779199759653,41.4,76665.79,9.4,0.7965,0.0002,9.78996]
[1779199760414,41.4,76668.31,9.4,0.797,0.0002,9.77587]
[1779199761421,41.4,76669.21,9.4,0.79718,0.0002,9.77077]
[1779199763053,41.4,76669.21,9.4,0.79718,0.0002,9.77077]
[1779199763435,41.4,76667.8,9.4,0.79691,0.0002,9.77837]
[1779199765586,41.4,76667.41,9.4,0.79684,0.0002,9.78031]
[1779199766017,41.4,76667.41,9.4,0.79684,0.0002,9.78031]
[1779199766024,41.4,76676.06,9.4,0.79854,0.0002,9.73232]
[1779199766456,41.4,76688.38,9.4,0.80095,0.00019,9.66373]
[1779199767463,41.4,76688.4,9.4,0.80096,0.00019,9.66362]
[1779199769119,41.4,76688.4,9.4,0.80096,0.00019,9.66362]
[1779199768470,41.4,76687.26,9.4,0.80074,0.00019,9.66986]
[1779199769360,41.4,76687.26,9.4,0.80074,0.00019,9.66986]
[1779199769516,41.4,76687.26,9.4,0.80074,0.00019,9.66986]
[1779199769564,41.4,76687.26,9.4,0.80074,0.00019,9.66986]
[1779199769573,41.4,76687.26,9.4,0.80074,0.00019,9.66986]
[1779199769975,41.4,76687.26,9.4,0.80074,0.00019,9.66986]
[1779199770206,41.4,76680.24,9.4,0.79938,0.0002,9.70867]
[1779199770301,41.4,76680.24,9.4,0.79938,0.0002,9.70867]
[1779199771009,41.4,76671.99,9.4,0.79787,0.0002,9.74673]
[1779199771491,41.4,76668.19,9.4,0.79712,0.0002,9.7678]
[1779199772500,41.4,76666.01,9.4,0.7967,0.0002,9.77975]
[1779199773507,41.4,76664.13,9.4,0.79633,0.0002,9.79002]
[1779199776050,41.39,76663.87,9.4,0.79628,0.0002,9.7913]
[1779199776149,41.39,76667.65,9.4,0.79704,0.0002,9.77006]
[1779199776528,41.39,76673.07,9.4,0.79811,0.0002,9.74]
[1779199777853,41.39,76673.07,9.4,0.79811,0.0002,9.74]
[1779199777928,41.39,76680.3,9.4,0.79953,0.0002,9.69972]
[1779199778542,41.39,76685.08,9.4,0.80047,0.0002,9.67297]
[1779199779539,41.39,76685.08,9.4,0.80047,0.0002,9.67297]
[1779199780116,41.39,76685.08,9.4,0.80047,0.0002,9.67297]
[1779199780202,41.39,76688.54,9.4,0.80115,0.00019,9.65349]
[1779199780268,41.39,76688.54,9.4,0.80115,0.00019,9.65349]
[1779199780556,41.39,76691.73,9.4,0.80177,0.00019,9.6357]
[1779199781265,41.39,76691.73,9.4,0.80177,0.00019,9.6357]
[1779199781562,41.39,76693.59,9.4,0.80214,0.00019,9.62515]
[1779199782463,41.39,76693.59,9.4,0.80214,0.00019,9.62515]
[1779199782570,41.39,76697.47,9.4,0.8029,0.00019,9.60333]
[1779199783577,41.39,76702.22,9.4,0.80382,0.00019,9.57664]
[1779199784584,41.39,76703.95,9.4,0.80416,0.00019,9.56686]
[1779199785592,41.39,76704.82,9.4,0.80433,0.00019,9.56191]
[1779199786598,41.39,76711.5,9.4,0.80562,0.00019,9.52441]
[1779199787277,41.39,76711.5,9.4,0.80562,0.00019,9.52441]
[1779199787605,41.39,76710.38,9.4,0.8054,0.00019,9.53065]
[1779199788612,41.38,76709.28,9.4,0.80519,0.00019,9.53677]
[1779199789311,41.38,76709.28,9.4,0.80519,0.00019,9.53677]
[1779199789618,41.38,76704.02,9.4,0.80418,0.00019,9.56618]
[1779199790626,41.38,76703.37,9.4,0.80406,0.00019,9.56973]
[1779199793647,41.38,76702.19,9.4,0.80384,0.00019,9.57605]
[1779199794654,41.38,76701.66,9.4,0.80374,0.00019,9.57891]
[1779199795661,41.38,76701.07,9.4,0.80363,0.00019,9.58211]
[1779199796668,41.38,76700.39,9.4,0.8035,0.00019,9.5859]
[1779199798026,41.38,76700.39,9.4,0.8035,0.00019,9.5859]
[1779199798067,41.38,76697.37,9.4,0.80292,0.00019,9.60278]
[1779199798930,41.38,76697.37,9.4,0.80292,0.00019,9.60278]
[1779199798936,41.38,76675.78,9.4,0.79871,0.0002,9.72308]
[1779199799689,41.38,76661.44,9.4,0.79588,0.0002,9.80254]
[1779199800696,41.38,76663.08,9.4,0.79621,0.0002,9.79327]
[1779199802710,41.38,76662.06,9.4,0.79602,0.0002,9.79861]
[1779199804724,41.38,76655.37,9.4,0.7947,0.0002,9.83533]
[1779199805731,41.37,76648.11,9.4,0.79327,0.0002,9.87523]
[1779199806738,41.37,76651.06,9.4,0.79386,0.0002,9.85888]
[1779199810155,41.37,76650.74,9.4,0.79381,0.0002,9.86021]
[1779199810557,41.37,76650.9,9.4,0.79386,0.0002,9.85889]
[1779199810767,41.37,76644.42,9.4,0.79256,0.0002,9.89463]
[1779199811506,41.37,76644.42,9.4,0.79256,0.0002,9.89463]
[1779199811775,41.37,76640.89,9.4,0.79186,0.0002,9.91397]
[1779199812782,41.37,76643.44,9.4,0.79238,0.0002,9.89974]
[1779199814179,41.37,76643.44,9.4,0.79238,0.0002,9.89974]
[1779199814181,41.36,76647.68,9.4,0.79323,0.0002,9.87611]
[1779199815803,41.36,76648.59,9.4,0.79342,0.0002,9.87094]
[1779199816398,41.36,76648.59,9.4,0.79342,0.0002,9.87094]
[1779199816810,41.36,76648.77,9.4,0.79346,0.0002,9.86981]
[1779199817817,41.36,76646.73,9.4,0.79306,0.0002,9.88093]
[1779199818289,41.36,76646.73,9.4,0.79306,0.0002,9.88093]
[1779199818824,41.36,76645.85,9.4,0.79289,0.0002,9.88563]
[1779199820838,41.36,76644.58,9.4,0.79264,0.0002,9.89233]
[1779199821845,41.36,76639.05,9.4,0.79154,0.0002,9.92262]
[1779199822852,41.36,76635.43,9.4,0.79082,0.0002,9.94233]
[1779199823859,41.36,76637.63,9.4,0.79127,0.0002,9.93002]
[1779199824866,41.35,76641.56,9.4,0.79207,0.0002,9.90818]
[1779199825876,41.35,76645.66,9.4,0.79289,0.0002,9.88541]
[1779199826881,41.35,76644.53,9.4,0.79267,0.0002,9.89149]
[1779199827888,41.35,76648.13,9.4,0.7934,0.0002,9.87147]
[1779199828895,41.35,76649.43,9.4,0.79366,0.0002,9.86415]
[1779199829902,41.35,76648.25,9.4,0.79343,0.0002,9.87053]
[1779199832923,41.35,76652.6,9.4,0.79442,0.0002,9.83847]
[1779199833930,41.35,76661.79,9.4,0.79625,0.0002,9.78747]
[1779199834937,41.35,76665.03,9.4,0.79689,0.0002,9.76947]
[1779199836951,41.34,76668.19,9.4,0.79752,0.0002,9.75181]
[1779199838965,41.34,76668.88,9.4,0.79766,0.0002,9.74779]
[1779199840979,41.34,76667.85,9.4,0.79747,0.0002,9.75331]
[1779199842055,41.34,76667.85,9.4,0.79747,0.0002,9.75331]
[1779199842137,41.34,76668.41,9.4,0.79758,0.0002,9.75]
[1779199843335,41.34,76668.41,9.4,0.79758,0.0002,9.75]
[1779199843790,41.34,76668.06,9.4,0.79752,0.0002,9.75175]
[1779199844000,41.34,76662.0,9.4,0.79633,0.0002,9.78519]
[1779199845237,41.34,76660.3,9.4,0.796,0.0002,9.79451]
[1779199846013,41.34,76661.75,9.4,0.79629,0.0002,9.78634]
[1779199847207,41.34,76661.75,9.4,0.79629,0.0002,9.78634]
[1779199848031,41.34,76664.49,9.4,0.79684,0.0002,9.77085]
[1779199848814,41.34,76664.49,9.4,0.79684,0.0002,9.77085]
[1779199849113,41.34,76664.49,9.4,0.79684,0.0002,9.77085]
[1779199849127,41.34,76664.49,9.4,0.79684,0.0002,9.77085]
[1779199849190,41.33,76682.75,9.4,0.80044,0.0002,9.66912]
[1779199850090,41.33,76690.07,9.4,0.80187,0.00019,9.62826]
[1779199851062,41.33,76687.21,9.4,0.80131,0.0002,9.64412]
[1779199852067,41.33,76687.89,9.4,0.80144,0.00019,9.64038]
[1779199852969,41.33,76687.89,9.4,0.80144,0.00019,9.64038]
[1779199853074,41.33,76687.61,9.4,0.80139,0.0002,9.64189]
[1779199854080,41.33,76691.3,9.4,0.80211,0.00019,9.62122]
[1779199855088,41.33,76695.96,9.4,0.80301,0.00019,9.5952]
[1779199856096,41.33,76701.41,9.4,0.80407,0.00019,9.56455]
[1779199858110,41.33,76702.45,9.4,0.80428,0.00019,9.55866]
[1779199860125,41.33,76704.07,9.4,0.80459,0.00019,9.54947]
[1779199861130,41.33,76713.65,9.4,0.80644,0.00019,9.49563]
[1779199862143,41.33,76722.02,9.4,0.80804,0.00019,9.44851]
[1779199862680,41.33,76722.02,9.4,0.80804,0.00019,9.44851]
[1779199863151,41.33,76732.12,9.4,0.80997,0.00019,9.39147]
[1779199864161,41.33,76736.09,9.4,0.81073,0.00019,9.36901]
[1779199865168,41.33,76735.92,9.4,0.81069,0.00019,9.36998]
[1779199867181,41.33,76738.73,9.4,0.81122,0.00019,9.35419]
[1779199869236,41.33,76739.82,9.4,0.81143,0.00019,9.34804]
[1779199870203,41.33,76742.55,9.4,0.81195,0.00019,9.33252]
[1779199871004,41.33,76742.55,9.4,0.81195,0.00019,9.33252]
[1779199871210,41.33,76739.52,9.4,0.81137,0.00019,9.34967]
[1779199872217,41.33,76737.54,9.4,0.811,0.00019,9.36091]
[1779199873230,41.33,76736.05,9.4,0.81071,0.00019,9.36935]
[1779199874814,41.33,76735.4,9.4,0.81059,0.00019,9.37303]
[1779199875240,41.33,76729.82,9.4,0.80953,0.00019,9.40452]
[1779199875781,41.33,76729.82,9.4,0.80953,0.00019,9.40452]
[1779199876247,41.33,76718.84,9.4,0.80743,0.00019,9.46646]
[1779199877263,41.33,76714.57,9.4,0.80662,0.00019,9.49048]
[1779199878270,41.33,76709.08,9.4,0.80556,0.00019,9.52131]
[1779199879279,41.33,76707.38,9.4,0.80524,0.00019,9.5308]
[1779199880284,41.33,76703.73,9.4,0.80453,0.00019,9.55127]
[1779199882298,41.33,76692.73,9.4,0.80241,0.00019,9.61262]
[1779199883305,41.33,76689.12,9.4,0.80171,0.00019,9.63264]
[1779199884312,41.33,76684.85,9.4,0.80088,0.0002,9.65643]
[1779199885323,41.33,76685.07,9.4,0.80092,0.0002,9.65521]
[1779199886330,41.33,76684.51,9.4,0.80082,0.0002,9.65825]
[1779199887337,41.33,76680.07,9.4,0.79995,0.0002,9.68294]
[1779199888344,41.33,76680.75,9.4,0.80009,0.0002,9.67907]
[1779199890392,41.33,76684.77,9.4,0.80088,0.0002,9.65642]
[1779199891371,41.32,76689.58,9.4,0.80193,0.00019,9.62168]
[1779199892378,41.32,76698.31,9.4,0.80363,0.00019,9.57278]
[1779199893385,41.32,76700.59,9.4,0.80407,0.00019,9.56002]
[1779199894392,41.32,76710.41,9.4,0.80597,0.00019,9.50484]
[1779199895399,41.32,76714.49,9.4,0.80675,0.00019,9.4819]
[1779199896406,41.32,76710.48,9.4,0.80598,0.00019,9.50446]
[1779199897413,41.32,76713.78,9.4,0.80662,0.00019,9.48577]
[1779199898505,41.32,76713.78,9.4,0.80662,0.00019,9.48577]
[1779199898584,41.32,76717.43,9.4,0.80733,0.00019,9.46512]
[1779199899428,41.32,76721.87,9.4,0.80818,0.00019,9.44003]
[1779199900435,41.32,76725.8,9.4,0.80893,0.00019,9.41782]
[1779199902446,41.32,76726.0,9.4,0.80897,0.00019,9.41666]
[1779199904462,41.32,76723.29,9.4,0.80846,0.00019,9.43182]
[1779199906477,41.32,76726.89,9.4,0.80915,0.00019,9.41143]
[1779199907483,41.32,76724.07,9.4,0.80861,0.00019,9.4273]
[1779199908550,41.32,76724.07,9.4,0.80861,0.00019,9.4273]
[1779199911087,41.32,76724.99,9.4,0.80879,0.00019,9.42203]
[1779199911095,41.32,76727.42,9.4,0.80925,0.00019,9.4083]
[1779199911512,41.32,76722.61,9.4,0.80834,0.00019,9.4354]
[1779199917285,41.32,76721.74,9.4,0.80818,0.00019,9.4401]
[1779199917372,41.32,76723.41,9.4,0.8085,0.00019,9.4306]
[1779199917554,41.32,76724.93,9.4,0.80879,0.00019,9.42204]
[1779199920574,41.32,76729.02,9.4,0.80957,0.00019,9.39889]
[1779199922060,41.32,76729.02,9.4,0.80957,0.00019,9.39889]
[1779199922589,41.32,76718.94,9.4,0.80764,0.00019,9.45584]
[1779199923596,41.32,76713.98,9.4,0.80669,0.00019,9.48382]
[1779199925618,41.32,76708.07,9.4,0.80555,0.00019,9.51708]
[1779199926625,41.32,76698.31,9.4,0.80366,0.00019,9.57181]
[1779199927632,41.32,76693.41,9.4,0.80272,0.00019,9.59917]
[1779199931660,41.32,76688.49,9.4,0.80177,0.00019,9.62626]
[1779199932670,41.31,76685.45,9.4,0.80118,0.0002,9.64321]
[1779199933674,41.31,76688.78,9.4,0.80183,0.00019,9.62454]
[1779199934681,41.31,76691.01,9.4,0.80227,0.00019,9.61202]
[1779199935688,41.31,76688.83,9.4,0.80185,0.00019,9.62409]
[1779199936695,41.31,76687.96,9.4,0.80168,0.0002,9.62891]
[1779199937702,41.31,76689.3,9.4,0.80194,0.00019,9.62137]
[1779199938709,41.31,76688.55,9.4,0.8018,0.00019,9.62552]
[1779199939716,41.31,76690.36,9.4,0.80215,0.00019,9.61536]
[1779199940723,41.31,76692.19,9.4,0.80251,0.00019,9.60509]
[1779199941730,41.31,76685.58,9.4,0.80123,0.0002,9.64192]
[1779199942737,41.31,76678.24,9.4,0.79979,0.0002,9.68282]
[1779199945324,41.31,76674.99,9.4,0.79916,0.0002,9.70066]
[1779199945760,41.31,76678.2,9.4,0.79979,0.0002,9.68276]
[1779199946767,41.31,76675.65,9.4,0.7993,0.0002,9.69686]
[1779199950795,41.31,76678.64,9.4,0.7999,0.0002,9.67967]
[1779199951803,41.3,76686.77,9.4,0.8016,0.0002,9.62649]
[1779199952810,41.3,76692.58,9.4,0.80274,0.00019,9.59383]
[1779199954825,41.3,76690.56,9.4,0.80236,0.00019,9.60491]
[1779199956839,41.3,76694.15,9.4,0.80306,0.00019,9.58456]
[1779199957846,41.3,76687.63,9.4,0.8018,0.0002,9.62095]
[1779199958853,41.3,76683.0,9.4,0.80089,0.0002,9.64678]
[1779199959860,41.3,76682.77,9.4,0.80085,0.0002,9.64798]
[1779199960867,41.3,76683.27,9.4,0.80095,0.0002,9.64511]
[1779199961874,41.3,76695.23,9.4,0.80329,0.00019,9.57802]
[1779199962881,41.3,76695.08,9.4,0.80326,0.00019,9.57876]
[1779199963888,41.3,76691.59,9.4,0.80259,0.00019,9.59821]
[1779199964895,41.3,76689.6,9.4,0.8022,0.00019,9.60922]
[1779199966909,41.29,76688.1,9.4,0.80192,0.0002,9.61734]
[1779199967916,41.29,76686.36,9.4,0.80159,0.0002,9.62693]
[1779199968923,41.29,76687.16,9.4,0.80175,0.0002,9.6223]
[1779199969930,41.29,76683.36,9.4,0.80101,0.0002,9.64339]
[1779199970936,41.29,76677.51,9.4,0.79987,0.0002,9.67597]
[1779199971944,41.29,76678.72,9.4,0.80011,0.0002,9.66911]
[1779199973382,41.29,76682.62,9.4,0.80088,0.0002,9.64704]
[1779199973960,41.29,76683.73,9.4,0.8011,0.0002,9.64084]
[1779199975393,41.29,76683.33,9.4,0.80103,0.0002,9.64293]
[1779199975974,41.29,76684.47,9.4,0.80125,0.0002,9.63656]
[1779199976981,41.29,76685.31,9.4,0.80142,0.0002,9.6318]
[1779199978199,41.29,76685.31,9.4,0.80142,0.0002,9.6318]
[1779199978214,41.29,76681.78,9.4,0.80073,0.0002,9.65147]
[1779199978995,41.29,76678.52,9.4,0.80009,0.0002,9.66958]
[1779199980012,41.29,76675.08,9.4,0.79942,0.0002,9.68867]
[1779199981380,41.28,76673.54,9.4,0.79913,0.0002,9.69698]
[1779199981752,41.28,76673.54,9.4,0.79913,0.0002,9.69698]
[1779199982756,41.28,76673.61,9.4,0.79914,0.0002,9.69659]
[1779199983024,41.28,76676.58,9.4,0.79973,0.0002,9.67989]
[1779199983698,41.28,76676.58,9.4,0.79973,0.0002,9.67989]
[1779199984032,41.28,76679.83,9.4,0.80037,0.0002,9.66163]
[1779199985038,41.28,76683.46,9.4,0.80108,0.0002,9.64125]
[1779199986044,41.28,76682.76,9.4,0.80095,0.0002,9.64508]
[1779199987281,41.28,76682.76,9.4,0.80095,0.0002,9.64508]
[1779199987329,41.28,76683.57,9.4,0.80111,0.0002,9.64048]
[1779199987611,41.28,76683.57,9.4,0.80111,0.0002,9.64048]
[1779199988059,41.28,76681.28,9.4,0.80067,0.0002,9.6532]
[1779199989066,41.28,76682.2,9.4,0.80085,0.0002,9.64788]
[1779199990073,41.28,76682.77,9.4,0.80097,0.0002,9.64451]
[1779199991080,41.28,76684.79,9.4,0.80137,0.0002,9.63304]
[1779199992087,41.28,76686.27,9.4,0.80167,0.0002,9.6246]
[1779199993094,41.28,76691.19,9.4,0.80263,0.00019,9.59691]
[1779199994102,41.27,76697.29,9.4,0.80382,0.00019,9.56259]
[1779199996116,41.27,76691.15,9.4,0.80263,0.00019,9.59686]
[1779199998130,41.27,76689.36,9.4,0.80229,0.00019,9.60664]
[1779200000144,41.27,76688.55,9.4,0.80214,0.0002,9.61091]
[1779200001150,41.27,76687.96,9.4,0.80203,0.0002,9.61408]
[1779200002158,41.27,76688.06,9.4,0.80206,0.0002,9.61338]
[1779200003164,41.27,76687.72,9.4,0.80199,0.0002,9.61515]
[1779200004172,41.27,76687.6,9.4,0.80198,0.0002,9.61568]
[1779200005179,41.27,76687.24,9.4,0.80191,0.0002,9.61755]
[1779200006187,41.27,76686.17,9.4,0.80171,0.0002,9.6234]
[1779200007235,41.27,76686.17,9.4,0.80171,0.0002,9.6234]
[1779200007335,41.26,76680.29,9.4,0.80056,0.0002,9.65613]
[1779200008201,41.26,76671.59,9.4,0.79886,0.0002,9.7045]
[1779200010216,41.26,76665.31,9.4,0.79763,0.0002,9.73924]
[1779200010884,41.26,76665.31,9.4,0.79763,0.0002,9.73924]
[1779200011222,41.26,76656.88,9.4,0.79607,0.0002,9.7783]
[1779200012229,41.26,76653.52,9.4,0.7954,0.0002,9.79687]
[1779200014243,41.26,76652.69,9.4,0.79525,0.0002,9.80117]
[1779200015183,41.26,76652.69,9.4,0.79525,0.0002,9.80117]
[1779200015254,41.26,76650.68,9.4,0.79485,0.0002,9.81215]
[1779200016456,41.26,76650.68,9.4,0.79485,0.0002,9.81215]
[1779200016262,41.26,76621.39,9.4,0.78896,0.0002,9.97367]
[1779200017199,41.26,76621.39,9.4,0.78896,0.0002,9.97367]
[1779200017268,41.26,76613.66,9.4,0.78739,0.0002,10.01604]
[1779200018174,41.26,76613.66,9.4,0.78739,0.0002,10.01604]
[1779200018275,41.25,76610.87,9.4,0.78683,0.0002,10.03117]
[1779200019282,41.25,76605.87,9.4,0.78581,0.0002,10.05832]
[1779200019536,41.25,76605.87,9.4,0.78581,0.0002,10.05832]
[1779200020346,41.25,76605.87,9.4,0.78581,0.0002,10.05832]
[1779200020387,41.25,76601.32,9.4,0.78488,0.00021,10.08296]
[1779200021296,41.25,76599.19,9.4,0.78446,0.00021,10.09433]
[1779200022303,41.25,76603.49,9.4,0.78535,0.00021,10.07067]
[1779200023310,41.25,76609.26,9.4,0.78654,0.0002,10.03884]
[1779200024317,41.25,76613.21,9.4,0.78735,0.0002,10.01697]
[1779200026331,41.24,76615.49,9.4,0.78783,0.0002,10.0041]
[1779200027338,41.24,76620.72,9.4,0.7889,0.0002,9.97521]
[1779200028345,41.24,76624.16,9.4,0.78961,0.0002,9.95614]
[1779200029352,41.24,76625.5,9.4,0.78988,0.0002,9.94864]
[1779200030359,41.24,76624.21,9.4,0.78962,0.0002,9.95564]
[1779200031366,41.24,76625.22,9.4,0.78983,0.0002,9.94999]
[1779200034387,41.24,76628.39,9.4,0.79048,0.0002,9.93226]
[1779200035343,41.24,76628.39,9.4,0.79048,0.0002,9.93226]
[1779200035444,41.24,76629.68,9.4,0.79075,0.0002,9.92499]
[1779200036202,41.24,76629.68,9.4,0.79075,0.0002,9.92499]
[1779200036401,41.24,76626.36,9.4,0.79008,0.0002,9.94314]
[1779200037408,41.23,76622.08,9.4,0.78922,0.0002,9.96661]
[1779200038415,41.23,76618.85,9.4,0.78857,0.0002,9.98426]
[1779200039422,41.23,76615.31,9.4,0.78785,0.0002,10.00356]
[1779200041436,41.23,76612.49,9.4,0.78729,0.0002,10.01873]
[1779200042444,41.23,76611.27,9.4,0.78704,0.0002,10.02525]
[1779200043452,41.23,76601.55,9.4,0.78506,0.00021,10.07826]
[1779200044459,41.23,76592.16,9.4,0.78313,0.00021,10.12923]
[1779200046473,41.22,76587.46,9.4,0.78218,0.00021,10.15438]
[1779200047480,41.22,76582.36,9.4,0.78113,0.00021,10.18184]
[1779200048133,41.22,76582.36,9.4,0.78113,0.00021,10.18184]
[1779200048486,41.22,76574.8,9.4,0.77956,0.00021,10.2226]
[1779200049493,41.22,76573.58,9.4,0.77931,0.00021,10.22905]
[1779200051509,41.22,76574.56,9.4,0.77953,0.00021,10.22346]
[1779200052515,41.22,76577.5,9.4,0.78015,0.00021,10.20742]
[1779200054529,41.22,76585.85,9.4,0.78189,0.00021,10.16191]
[1779200057893,41.22,76586.45,9.4,0.78202,0.00021,10.15852]
[1779200057904,41.21,76584.63,9.4,0.78164,0.00021,10.16835]
[1779200058556,41.21,76587.54,9.4,0.78225,0.00021,10.15239]
[1779200059564,41.21,76589.9,9.4,0.78274,0.00021,10.13942]
[1779200060571,41.21,76591.65,9.4,0.78311,0.00021,10.12972]
[1779200061578,41.21,76587.04,9.4,0.78216,0.00021,10.15464]
[1779200062584,41.21,76583.22,9.4,0.78138,0.00021,10.17523]
[1779200063592,41.21,76581.95,9.4,0.78112,0.00021,10.18194]
[1779200064600,41.21,76584.29,9.4,0.78162,0.00021,10.16904]
[1779200065975,41.21,76584.29,9.4,0.78162,0.00021,10.16904]
[1779200066613,41.2,76575.17,9.4,0.77973,0.00021,10.21813]
[1779200068627,41.2,76572.04,9.4,0.7791,0.00021,10.23461]
[1779200069813,41.2,76572.04,9.4,0.7791,0.00021,10.23461]
[1779200070641,41.2,76575.95,9.4,0.77993,0.00021,10.21297]
[1779200071833,41.2,76575.95,9.4,0.77993,0.00021,10.21297]
[1779200071860,41.2,76577.03,9.4,0.78027,0.00021,10.19932]
[1779200072655,41.2,76578.06,9.4,0.78049,0.00021,10.19353]
[1779200073751,41.2,76578.06,9.4,0.78049,0.00021,10.19353]
[1779200074976,41.19,76577.79,9.4,0.78044,0.00021,10.19479]
[1779200076810,41.19,76572.18,9.4,0.77929,0.00021,10.22478]
[1779200077815,41.19,76568.53,9.4,0.77853,0.00021,10.24434]
[1779200081843,41.19,76570.3,9.4,0.77892,0.00021,10.23413]
[1779200083857,41.18,76573.71,9.4,0.77965,0.00021,10.21541]
[1779200084864,41.18,76571.63,9.4,0.77922,0.00021,10.22655]
[1779200086486,41.18,76571.63,9.4,0.77922,0.00021,10.22655]
[1779200086562,41.18,76574.37,9.4,0.7798,0.00021,10.21148]
[1779200086878,41.18,76581.59,9.4,0.7813,0.00021,10.17232]
[1779200087885,41.18,76583.0,9.4,0.7816,0.00021,10.16459]
[1779200088892,41.18,76580.98,9.4,0.78118,0.00021,10.17548]
[1779200089899,41.18,76578.89,9.4,0.78075,0.00021,10.18673]
[1779200092920,41.18,76579.94,9.4,0.78098,0.00021,10.18069]
[1779200094933,41.18,76578.57,9.4,0.7807,0.00021,10.18795]
[1779200095765,41.18,76578.57,9.4,0.7807,0.00021,10.18795]
[1779200095941,41.17,76571.97,9.4,0.77933,0.00021,10.22361]
[1779200096948,41.17,76566.18,9.4,0.77812,0.00021,10.25476]
[1779200097955,41.17,76560.48,9.4,0.77693,0.00021,10.28532]
[1779200098962,41.17,76557.33,9.4,0.77627,0.00021,10.30228]
[1779200100975,41.17,76556.14,9.4,0.77602,0.00021,10.30863]
[1779200102990,41.17,76554.46,9.4,0.77567,0.00021,10.31759]
[1779200103997,41.17,76552.39,9.4,0.77523,0.00021,10.32868]
[1779200106019,41.17,76553.99,9.4,0.77558,0.00021,10.31998]
[1779200108026,41.17,76551.27,9.4,0.775,0.00021,10.3345]
[1779200109033,41.17,76553.23,9.4,0.77542,0.00021,10.32392]
[1779200110040,41.17,76554.98,9.4,0.77579,0.00021,10.31447]
[1779200111047,41.17,76552.89,9.4,0.77535,0.00021,10.32566]
[1779200112060,41.17,76555.31,9.4,0.77586,0.00021,10.31261]
[1779200113070,41.17,76562.33,9.4,0.77735,0.00021,10.27469]
[1779200115079,41.17,76565.05,9.4,0.77792,0.00021,10.26005]
[1779200120114,41.17,76565.62,9.4,0.77804,0.00021,10.25681]
[1779200121121,41.17,76561.55,9.4,0.77719,0.00021,10.27873]
[1779200122128,41.17,76555.94,9.4,0.77601,0.00021,10.30887]
[1779200123135,41.17,76554.26,9.4,0.77566,0.00021,10.3178]
[1779200124142,41.17,76552.92,9.4,0.77538,0.00021,10.32497]
[1779200125149,41.16,76554.65,9.4,0.77575,0.00021,10.31563]
[1779200126156,41.16,76556.57,9.4,0.77615,0.00021,10.3052]
[1779200127162,41.16,76559.6,9.4,0.7768,0.00021,10.28878]
[1779200128170,41.16,76564.17,9.4,0.77776,0.00021,10.26406]
[1779200129476,41.16,76568.08,9.4,0.77858,0.00021,10.24288]
[1779200130489,41.16,76569.83,9.4,0.77895,0.00021,10.23337]
[1779200131194,41.16,76571.63,9.4,0.77943,0.00021,10.21602]
[1779200132579,41.16,76571.63,9.4,0.77943,0.00021,10.21602]
[1779200132200,41.16,76573.29,9.4,0.77978,0.00021,10.20692]
[1779200133207,41.16,76576.41,9.4,0.78044,0.00021,10.1899]
[1779200134137,41.16,76576.41,9.4,0.78044,0.00021,10.1899]
[1779200134307,41.16,76583.86,9.4,0.78199,0.00021,10.14934]
[1779200135210,41.16,76583.86,9.4,0.78199,0.00021,10.14934]
[1779200135221,41.16,76585.77,9.4,0.78239,0.00021,10.13892]
[1779200135978,41.16,76585.77,9.4,0.78239,0.00021,10.13892]
[1779200136811,41.16,76585.01,9.4,0.78223,0.00021,10.14304]
[1779200137381,41.16,76579.45,9.4,0.78108,0.00021,10.17322]
[1779200138251,41.16,76571.6,9.4,0.77944,0.00021,10.21571]
[1779200140265,41.16,76566.26,9.4,0.77834,0.00021,10.24433]
[1779200141272,41.16,76564.92,9.4,0.77806,0.00021,10.2514]
[1779200142164,41.16,76564.92,9.4,0.77806,0.00021,10.2514]
[1779200142286,41.16,76556.34,9.4,0.77626,0.00021,10.2976]
[1779200143064,41.16,76556.34,9.4,0.77626,0.00021,10.2976]
[1779200143292,41.15,76542.77,9.4,0.77339,0.00021,10.37043]
[1779200144299,41.15,76543.11,9.4,0.77346,0.00021,10.36852]
[1779200145306,41.15,76540.55,9.4,0.77292,0.00021,10.38212]
[1779200150341,41.15,76542.25,9.4,0.7733,0.00021,10.37252]
[1779200151386,41.15,76543.82,9.4,0.77364,0.00021,10.36404]
[1779200152390,41.15,76540.98,9.4,0.77304,0.00021,10.37917]
[1779200153397,41.15,76542.19,9.4,0.7733,0.00021,10.37263]
[1779200156419,41.15,76539.05,9.4,0.77264,0.00021,10.38914]
[1779200156926,41.15,76539.05,9.4,0.77264,0.00021,10.38914]
[1779200157432,41.15,76530.69,9.4,0.77086,0.00021,10.43364]
[1779200158003,41.15,76530.69,9.4,0.77086,0.00021,10.43364]
[1779200158604,41.15,76530.69,9.4,0.77086,0.00021,10.43364]
[1779200158619,41.15,76527.26,9.4,0.77013,0.00021,10.45192]
[1779200158899,41.15,76527.26,9.4,0.77013,0.00021,10.45192]
[1779200161166,41.15,76528.07,9.4,0.7703,0.00021,10.44763]
[1779200161456,41.15,76524.83,9.4,0.7696,0.00021,10.46487]
[1779200162463,41.15,76522.55,9.4,0.76911,0.00021,10.47699]
[1779200163469,41.15,76516.68,9.4,0.76785,0.00022,10.50809]
[1779200164477,41.15,76512.62,9.4,0.76698,0.00022,10.52954]
[1779200165484,41.15,76511.47,9.4,0.76673,0.00022,10.53556]
[1779200166491,41.15,76510.38,9.4,0.7665,0.00022,10.54123]
[1779200167498,41.14,76503.46,9.4,0.765,0.00022,10.5776]
[1779200168505,41.14,76498.99,9.4,0.76403,0.00022,10.60108]
[1779200170519,41.15,76496.52,9.4,0.76349,0.00022,10.61413]
[1779200171526,41.15,76498.63,9.4,0.76395,0.00022,10.6031]
[1779200173540,41.14,76506.57,9.4,0.76568,0.00022,10.56123]
[1779200174549,41.14,76523.85,9.4,0.7694,0.00021,10.4698]
[1779200175491,41.14,76523.85,9.4,0.7694,0.00021,10.4698]
[1779200175554,41.14,76527.85,9.4,0.77027,0.00021,10.44843]
[1779200176561,41.14,76527.8,9.4,0.77026,0.00021,10.4487]
[1779200178354,41.14,76527.96,9.4,0.77029,0.00021,10.44785]
[1779200178575,41.14,76532.12,9.4,0.77119,0.00021,10.42553]
[1779200178836,41.14,76532.12,9.4,0.77119,0.00021,10.42553]
[1779200179582,41.14,76541.76,9.4,0.77324,0.00021,10.37404]
[1779200180589,41.14,76546.36,9.4,0.77422,0.00021,10.34935]
[1779200181596,41.14,76551.29,9.4,0.77527,0.00021,10.32283]
[1779200182603,41.14,76549.93,9.4,0.77498,0.00021,10.33014]
[1779200183610,41.14,76530.61,9.4,0.77086,0.00021,10.4336]
[1779200184617,41.14,76524.75,9.4,0.76961,0.00021,10.46481]
[1779200184876,41.14,76524.75,9.4,0.76961,0.00021,10.46481]
[1779200185655,41.14,76524.75,9.4,0.76961,0.00021,10.46481]
[1779200185624,41.14,76527.98,9.4,0.7703,0.00021,10.44764]
[1779200186631,41.14,76536.35,9.4,0.77209,0.00021,10.40295]
[1779200187638,41.14,76541.71,9.4,0.77323,0.00021,10.37427]
[1779200188644,41.14,76545.32,9.4,0.774,0.00021,10.35493]
[1779200189652,41.14,76548.57,9.4,0.77469,0.00021,10.33745]
[1779200190659,41.14,76547.43,9.4,0.77445,0.00021,10.34351]
[1779200191665,41.14,76536.72,9.4,0.77228,0.00021,10.39334]
[1779200192652,41.14,76536.72,9.4,0.77228,0.00021,10.39334]
[1779200192673,41.14,76522.83,9.4,0.7693,0.00021,10.46739]
[1779200193680,41.14,76514.33,9.4,0.76747,0.00022,10.51241]
[1779200194961,41.14,76513.65,9.4,0.76733,0.00022,10.51595]
[1779200195693,41.14,76509.3,9.4,0.76638,0.00022,10.53896]
[1779200196701,41.14,76507.1,9.4,0.76591,0.00022,10.55056]
[1779200197708,41.14,76514.61,9.4,0.76753,0.00022,10.51091]
[1779200198838,41.14,76514.61,9.4,0.76753,0.00022,10.51091]
[1779200198868,41.14,76513.32,9.4,0.76725,0.00022,10.51777]
[1779200199723,41.14,76510.55,9.4,0.76665,0.00022,10.53243]
[1779200200730,41.14,76502.69,9.4,0.76494,0.00022,10.57394]
[1779200201737,41.14,76497.53,9.4,0.76382,0.00022,10.60109]
[1779200202744,41.14,76496.27,9.4,0.76354,0.00022,10.60772]
[1779200207779,41.14,76494.51,9.4,0.76316,0.00022,10.61706]
[1779200209793,41.14,76496.62,9.4,0.76362,0.00022,10.60584]
[1779200210800,41.14,76498.71,9.4,0.76408,0.00022,10.59481]
[1779200211806,41.14,76502.7,9.4,0.76495,0.00022,10.5738]
[1779200212814,41.14,76506.49,9.4,0.76577,0.00022,10.55382]
[1779200213821,41.14,76511.29,9.4,0.76681,0.00022,10.5285]
[1779200215401,41.14,76514.17,9.4,0.76743,0.00022,10.5133]
[1779200215836,41.14,76509.99,9.4,0.76653,0.00022,10.53533]
[1779200216844,41.14,76505.71,9.4,0.7656,0.00022,10.55799]
[1779200217851,41.14,76507.39,9.4,0.76596,0.00022,10.54922]
[1779200218858,41.14,76505.85,9.4,0.76563,0.00022,10.55742]
[1779200219865,41.14,76507.95,9.4,0.76608,0.00022,10.54633]
[1779200220872,41.14,76512.44,9.4,0.76705,0.00022,10.52273]
[1779200223070,41.15,76513.55,9.4,0.76728,0.00022,10.517]
[1779200226098,41.15,76506.02,9.4,0.76562,0.00022,10.55751]
[1779200226914,41.15,76501.2,9.4,0.76458,0.00022,10.58283]
[1779200227921,41.15,76508.8,9.4,0.76623,0.00022,10.5428]
[1779200229658,41.15,76515.12,9.4,0.76758,0.00022,10.50973]
[1779200229940,41.15,76519.76,9.4,0.76858,0.00022,10.48517]
[1779200231953,41.16,76521.64,9.4,0.76894,0.00021,10.47647]
[1779200232961,41.17,76518.33,9.4,0.76819,0.00022,10.49472]
[1779200233968,41.17,76513.8,9.4,0.7672,0.00022,10.51919]
[1779200236990,41.17,76520.22,9.4,0.76858,0.00022,10.48518]
[1779200237997,41.17,76521.8,9.4,0.76893,0.00021,10.47669]
[1779200240012,41.17,76520.76,9.4,0.76871,0.00021,10.48214]
[1779200242162,41.17,76518.07,9.4,0.76813,0.00022,10.49623]
[1779200244039,41.17,76520.55,9.4,0.76867,0.00022,10.48306]
[1779200247059,41.17,76518.48,9.4,0.76822,0.00022,10.49421]
[1779200252095,41.17,76514.05,9.4,0.76735,0.00022,10.51038]
[1779200253505,41.17,76499.48,9.4,0.7642,0.00022,10.5871]
[1779200254165,41.17,76499.48,9.4,0.7642,0.00022,10.5871]
[1779200254182,41.17,76494.05,9.4,0.76301,0.00022,10.61548]
[1779200259008,41.17,76494.45,9.4,0.76312,0.00022,10.61305]
[1779200259144,41.17,76495.94,9.4,0.76344,0.00022,10.60517]
[1779200260788,41.17,76495.61,9.4,0.76338,0.00022,10.60682]
[1779200261158,41.17,76497.23,9.4,0.76373,0.00022,10.59827]
[1779200263172,41.17,76491.22,9.4,0.76243,0.00022,10.62958]
[1779200264179,41.17,76487.68,9.4,0.76166,0.00022,10.64796]
[1779200266193,41.16,76489.44,9.4,0.76205,0.00022,10.63855]
[1779200267204,41.16,76503.48,9.4,0.76511,0.00022,10.56489]
[1779200268773,41.16,76503.48,9.4,0.76511,0.00022,10.56489]
[1779200268216,41.16,76522.69,9.4,0.76926,0.00021,10.46341]
[1779200268923,41.16,76522.69,9.4,0.76926,0.00021,10.46341]
[1779200269513,41.18,76511.65,9.4,0.76681,0.00022,10.52367]
[1779200270229,41.18,76505.3,9.4,0.76543,0.00022,10.55723]
[1779200270820,41.18,76505.3,9.4,0.76543,0.00022,10.55723]
[1779200271084,41.18,76505.3,9.4,0.76543,0.00022,10.55723]
[1779200271236,41.18,76501.29,9.4,0.76456,0.00022,10.57837]
[1779200272243,41.18,76493.81,9.4,0.76293,0.00022,10.6176]
[1779200273250,41.18,76491.11,9.4,0.76234,0.00022,10.63171]
[1779200274257,41.18,76493.23,9.4,0.76281,0.00022,10.62054]
[1779200275265,41.18,76494.38,9.4,0.76306,0.00022,10.61453]
[1779200276271,41.18,76496.24,9.4,0.76346,0.00022,10.6048]
[1779200278289,41.18,76494.99,9.4,0.76319,0.00022,10.61129]
[1779200280303,41.18,76496.07,9.4,0.76342,0.00022,10.60567]
[1779200283324,41.18,76490.96,9.4,0.76232,0.00022,10.63218]
[1779200284331,41.18,76487.32,9.4,0.76152,0.00022,10.65117]
[1779200285193,41.18,76487.32,9.4,0.76152,0.00022,10.65117]
[1779200285338,41.18,76478.82,9.4,0.75966,0.00022,10.69535]
[1779200286345,41.18,76475.13,9.4,0.75885,0.00022,10.71449]
[1779200288359,41.18,76472.6,9.4,0.75829,0.00022,10.72754]
[1779200289600,41.18,76472.6,9.4,0.75829,0.00022,10.72754]
[1779200289721,41.18,76472.6,9.4,0.75829,0.00022,10.72754]
[1779200289726,41.17,76472.3,9.4,0.75823,0.00022,10.72898]
[1779200290373,41.17,76465.26,9.4,0.75667,0.00022,10.76531]
[1779200291379,41.17,76460.33,9.4,0.75558,0.00022,10.79067]
[1779200292523,41.17,76460.33,9.4,0.75558,0.00022,10.79067]
[1779200292569,41.17,76456.71,9.4,0.75478,0.00022,10.80924]
[1779200295408,41.17,76453.95,9.4,0.75417,0.00022,10.82323]
[1779200298429,41.17,76450.87,9.4,0.7535,0.00022,10.83862]
[1779200299436,41.17,76446.97,9.4,0.75263,0.00022,10.85858]
[1779200300443,41.17,76444.36,9.4,0.75204,0.00022,10.87192]
[1779200301074,41.17,76444.36,9.4,0.75204,0.00022,10.87192]
[1779200301450,41.17,76438.3,9.4,0.75068,0.00022,10.90273]
[1779200302457,41.17,76445.11,9.4,0.75221,0.00022,10.86808]
[1779200303464,41.17,76453.83,9.4,0.75416,0.00022,10.82356]
[1779200304572,41.17,76453.83,9.4,0.75416,0.00022,10.82356]
[1779200304656,41.17,76461.47,9.4,0.75585,0.00022,10.78441]
[1779200305478,41.17,76467.17,9.4,0.75711,0.00022,10.75507]
[1779200305837,41.17,76467.17,9.4,0.75711,0.00022,10.75507]
[1779200306485,41.17,76476.36,9.4,0.75914,0.00022,10.7076]
[1779200307492,41.17,76487.07,9.4,0.76149,0.00022,10.65201]
[1779200308498,41.17,76486.13,9.4,0.76128,0.00022,10.65689]
[1779200309191,41.17,76486.13,9.4,0.76128,0.00022,10.65689]
[1779200309618,41.17,76494.68,9.4,0.76314,0.00022,10.61238]
[1779200312526,41.17,76493.4,9.4,0.76296,0.00022,10.61164]
[1779200313533,41.17,76495.03,9.4,0.76332,0.00022,10.60304]
[1779200314543,41.17,76491.66,9.4,0.76259,0.00022,10.62059]
[1779200315548,41.17,76481.84,9.4,0.76044,0.00022,10.6718]
[1779200316555,41.17,76484.36,9.4,0.76098,0.00022,10.65888]
[1779200317563,41.17,76485.57,9.4,0.76125,0.00022,10.65254]
[1779200318570,41.17,76480.26,9.4,0.76009,0.00022,10.68013]
[1779200319794,41.17,76480.26,9.4,0.76009,0.00022,10.68013]
[1779200319577,41.17,76482.18,9.4,0.76051,0.00022,10.67013]
[1779200320584,41.17,76479.72,9.4,0.75997,0.00022,10.68286]
[1779200321419,41.17,76479.72,9.4,0.75997,0.00022,10.68286]
[1779200321591,41.17,76488.73,9.4,0.76195,0.00022,10.63592]
[1779200322597,41.17,76492.23,9.4,0.76272,0.00022,10.6175]
[1779200323605,41.17,76493.74,9.4,0.76305,0.00022,10.60951]
[1779200324700,41.17,76493.74,9.4,0.76305,0.00022,10.60951]
[1779200324758,41.17,76483.54,9.4,0.76082,0.00022,10.66278]
[1779200325620,41.17,76470.48,9.4,0.75795,0.00022,10.7305]
[1779200326627,41.17,76468.91,9.4,0.7576,0.00022,10.73867]
[1779200327634,41.17,76471.31,9.4,0.75813,0.00022,10.72625]
[1779200328593,41.17,76471.31,9.4,0.75813,0.00022,10.72625]
[1779200328641,41.17,76476.19,9.4,0.7592,0.00022,10.70096]
[1779200329648,41.17,76479.35,9.4,0.7599,0.00022,10.68455]
[1779200329888,41.17,76479.35,9.4,0.7599,0.00022,10.68455]
[1779200330655,41.17,76477.77,9.4,0.75955,0.00022,10.69277]
[1779200331662,41.17,76470.15,9.4,0.75787,0.00022,10.73225]
[1779200332770,41.17,76470.15,9.4,0.75787,0.00022,10.73225]
[1779200332778,41.17,76458.72,9.4,0.75534,0.00022,10.79112]
[1779200333676,41.17,76455.3,9.4,0.75458,0.00022,10.80866]
[1779200334815,41.17,76457.25,9.4,0.75502,0.00022,10.79858]
[1779200335694,41.17,76451.41,9.4,0.75372,0.00022,10.82839]
[1779200336701,41.17,76448.91,9.4,0.75316,0.00022,10.84115]
[1779200337456,41.17,76448.91,9.4,0.75316,0.00022,10.84115]
[1779200337718,41.17,76442.05,9.4,0.75163,0.00022,10.87607]
[1779200338716,41.17,76448.24,9.4,0.75301,0.00022,10.84457]
[1779200339724,41.17,76453.08,9.4,0.7541,0.00022,10.81974]
[1779200340730,41.17,76454.3,9.4,0.75437,0.00022,10.81357]
[1779200340936,41.17,76454.3,9.4,0.75437,0.00022,10.81357]
[1779200341745,41.17,76458.59,9.4,0.75532,0.00022,10.79157]
[1779200342752,41.17,76461.49,9.4,0.75597,0.00022,10.77647]
[1779200347787,41.17,76460.76,9.4,0.75583,0.00022,10.77986]
[1779200350808,41.16,76461.96,9.4,0.7561,0.00022,10.77345]
[1779200354836,41.16,76451.02,9.4,0.75367,0.00022,10.82944]
[1779200355844,41.16,76442.9,9.4,0.75186,0.00022,10.8709]
[1779200355940,41.16,76442.9,9.4,0.75186,0.00022,10.8709]
[1779200356221,41.16,76442.9,9.4,0.75186,0.00022,10.8709]
[1779200356851,41.16,76416.3,9.4,0.74586,0.00023,11.0053]
[1779200357356,41.16,76416.3,9.4,0.74586,0.00023,11.0053]
[1779200357858,41.16,76387.96,9.4,0.73938,0.00023,11.14599]
[1779200358786,41.16,76387.96,9.4,0.73938,0.00023,11.14599]
[1779200358864,41.16,76392.29,9.4,0.74038,0.00023,11.1247]
[1779200358975,41.16,76392.29,9.4,0.74038,0.00023,11.1247]
[1779200359002,41.16,76392.29,9.4,0.74038,0.00023,11.1247]
[1779200359779,41.16,76392.29,9.4,0.74038,0.00023,11.1247]
[1779200359869,41.16,76392.29,9.4,0.74038,0.00023,11.1247]
[1779200359872,41.16,76388.84,9.4,0.73958,0.00023,11.14172]
[1779200360295,41.16,76388.84,9.4,0.73958,0.00023,11.14172]
[1779200360879,41.17,76382.95,9.4,0.73822,0.00023,11.17072]
[1779200361324,41.17,76382.95,9.4,0.73822,0.00023,11.17072]
[1779200361886,41.17,76385.41,9.4,0.73879,0.00023,11.1587]
[1779200362671,41.17,76385.41,9.4,0.73879,0.00023,11.1587]
[1779200362774,41.17,76385.41,9.4,0.73879,0.00023,11.1587]
[1779200363570,41.17,76385.41,9.4,0.73879,0.00023,11.1587]
[1779200363589,41.17,76367.89,9.4,0.73474,0.00023,11.2442]
[1779200364674,41.18,76342.96,9.4,0.72886,0.00023,11.36511]
[1779200365648,41.18,76342.96,9.4,0.72886,0.00023,11.36511]
[1779200365652,41.18,76342.96,9.4,0.72886,0.00023,11.36511]
[1779200365910,41.18,76342.96,9.4,0.72886,0.00023,11.36511]
[1779200365696,41.18,76338.8,9.4,0.72787,0.00024,11.38522]
[1779200365926,41.18,76338.8,9.4,0.72787,0.00024,11.38522]
[1779200365951,41.18,76338.8,9.4,0.72787,0.00024,11.38522]
[1779200366800,41.18,76331.23,9.4,0.7261,0.00024,11.42067]
[1779200366922,41.18,76325.17,9.4,0.72468,0.00024,11.44895]
[1779200368694,41.18,76325.17,9.4,0.72468,0.00024,11.44895]
[1779200368870,41.18,76325.17,9.4,0.72468,0.00024,11.44895]
[1779200368879,41.16,76331.96,9.4,0.72637,0.00024,11.41517]
[1779200368937,41.16,76331.96,9.4,0.72637,0.00024,11.41517]
[1779200370704,41.15,76340.58,9.4,0.72845,0.00023,11.37327]
[1779200370906,41.15,76340.58,9.4,0.72845,0.00023,11.37327]
[1779200370986,41.15,76340.58,9.8,0.72845,0.00023,11.37327]
[1779200371371,41.15,76340.58,9.8,0.72845,0.00023,11.37327]
[1779200371674,41.15,76340.58,9.8,0.72845,0.00023,11.37327]
[1779200371712,41.15,76340.58,9.8,0.72845,0.00023,11.37327]
[1779200371776,41.15,76340.58,9.8,0.72845,0.00023,11.37327]
[1779200371853,41.15,76340.58,9.8,0.72845,0.00023,11.37327]
[1779200371867,41.11,76350.73,9.8,0.73108,0.00023,11.31425]
[1779200372762,41.11,76350.73,9.8,0.73108,0.00023,11.31425]
[1779200372826,41.11,76361.44,9.8,0.73359,0.00023,11.26258]
[1779200372964,41.11,76377.84,9.8,0.73739,0.00023,11.18282]
[1779200374554,41.11,76385.97,9.8,0.73927,0.00023,11.14291]
[1779200375177,41.11,76385.97,9.8,0.73927,0.00023,11.14291]
[1779200375547,41.11,76385.97,9.8,0.73927,0.00023,11.14291]
[1779200375839,41.11,76386.51,9.8,0.73939,0.00023,11.14036]
[1779200376895,41.11,76373.1,9.8,0.73629,0.00023,11.20604]
[1779200377774,41.11,76373.1,9.8,0.73629,0.00023,11.20604]
[1779200377851,41.11,76373.88,9.8,0.73647,0.00023,11.20229]
[1779200378084,41.11,76373.88,9.8,0.73647,0.00023,11.20229]
[1779200378534,41.11,76373.88,9.8,0.73647,0.00023,11.20229]
[1779200378690,41.11,76373.88,9.8,0.73647,0.00023,11.20229]
[1779200378745,41.11,76381.47,9.8,0.73823,0.00023,11.16517]
[1779200379790,41.11,76413.63,9.8,0.74563,0.00023,11.00498]
[1779200380883,41.11,76413.63,9.8,0.74563,0.00023,11.00498]
[1779200380914,41.11,76420.99,9.8,0.7473,0.00023,10.96804]
[1779200381819,41.11,76416.21,9.8,0.74621,0.00023,10.99207]
[1779200381934,41.11,76416.21,9.8,0.74621,0.00023,10.99207]
[1779200383555,41.11,76415.99,9.8,0.74616,0.00023,10.99324]
[1779200383834,41.11,76418.5,9.8,0.74672,0.00023,10.98074]
[1779200383990,41.11,76418.5,9.8,0.74672,0.00023,10.98074]
[1779200384904,41.11,76420.47,9.8,0.74717,0.00023,10.97094]
[1779200385378,41.11,76423.87,9.8,0.74794,0.00023,10.95381]
[1779200386851,41.11,76426.22,9.8,0.74847,0.00023,10.94189]
[1779200388813,41.11,76427.05,9.8,0.74866,0.00023,10.93769]
[1779200388815,41.11,76427.05,9.8,0.74866,0.00023,10.93769]
[1779200388876,41.11,76427.05,9.8,0.74866,0.00023,10.93769]
[1779200388869,41.11,76427.6,9.8,0.74878,0.00023,10.93486]
[1779200388968,41.11,76427.6,9.8,0.74878,0.00023,10.93486]
[1779200389652,41.11,76435.8,9.8,0.75063,0.00022,10.89331]
[1779200390027,41.11,76435.8,9.8,0.75063,0.00022,10.89331]
[1779200390477,41.11,76435.8,9.8,0.75063,0.00022,10.89331]
[1779200390523,41.11,76446.38,9.8,0.75301,0.00022,10.83939]
[1779200391420,41.11,76456.16,9.8,0.75519,0.00022,10.7893]
[1779200392471,41.11,76456.16,9.8,0.75519,0.00022,10.7893]
[1779200392471,41.11,76456.16,9.8,0.75519,0.00022,10.7893]
[1779200392483,41.11,76456.16,9.8,0.75519,0.00022,10.7893]
[1779200392786,41.11,76457.56,9.8,0.7555,0.00022,10.78204]
[1779200393675,41.11,76457.56,9.8,0.7555,0.00022,10.78204]
[1779200393840,41.11,76448.54,9.8,0.75348,0.00022,10.82846]
[1779200394342,41.11,76448.54,9.8,0.75348,0.00022,10.82846]
[1779200394417,41.11,76438.84,9.8,0.75131,0.00022,10.87796]
[1779200395125,41.11,76434.98,9.8,0.75044,0.00022,10.89765]
[1779200396580,41.11,76429.55,9.8,0.74922,0.00023,10.92514]
[1779200396982,41.11,76429.55,9.8,0.74922,0.00023,10.92514]
[1779200397913,41.11,76424.78,9.8,0.74815,0.00023,10.9491]
[1779200398148,41.11,76417.63,9.8,0.74653,0.00023,10.9851]
[1779200399155,41.11,76416.0,9.8,0.74616,0.00023,10.99333]
[1779200400505,41.11,76416.0,9.8,0.74616,0.00023,10.99333]
[1779200400940,41.11,76416.69,9.8,0.74631,0.00023,10.98991]
[1779200401164,41.11,76416.69,9.8,0.74631,0.00023,10.98991]
[1779200401195,41.11,76416.69,9.8,0.74631,0.00023,10.98991]
[1779200401228,41.11,76421.71,9.8,0.74745,0.00023,10.96468]
[1779200402265,41.11,76421.71,9.8,0.74745,0.00023,10.96468]
[1779200402530,41.11,76421.71,9.8,0.74745,0.00023,10.96468]
[1779200402688,41.11,76418.26,9.8,0.74666,0.00023,10.98208]
[1779200403594,41.11,76418.26,9.8,0.74666,0.00023,10.98208]
[1779200403621,41.11,76418.26,9.8,0.74666,0.00023,10.98208]
[1779200403770,41.11,76418.26,9.8,0.74666,0.00023,10.98208]
[1779200403796,41.11,76410.1,9.8,0.74481,0.00023,11.02308]
[1779200404437,41.11,76402.96,9.8,0.74317,0.00023,11.05877]
[1779200405200,41.11,76404.88,9.8,0.74361,0.00023,11.04925]
[1779200406207,41.11,76406.12,9.8,0.74389,0.00023,11.04313]
[1779200406950,41.11,76406.12,9.8,0.74389,0.00023,11.04313]
[1779200407119,41.11,76406.12,9.8,0.74389,0.00023,11.04313]
[1779200407927,41.11,76409.39,9.8,0.74464,0.00023,11.02679]
[1779200408223,41.11,76409.39,9.8,0.74464,0.00023,11.02679]
[1779200408528,41.11,76409.39,9.8,0.74464,0.00023,11.02679]
[1779200408554,41.11,76411.85,9.8,0.7452,0.00023,11.01449]
[1779200409008,41.11,76411.85,9.8,0.7452,0.00023,11.01449]
[1779200409052,41.11,76411.85,9.8,0.7452,0.00023,11.01449]
[1779200409146,41.11,76411.85,9.8,0.7452,0.00023,11.01449]
[1779200409360,41.11,76411.85,9.8,0.7452,0.00023,11.01449]
[1779200409430,41.11,76414.65,9.8,0.74583,0.00023,11.00056]
[1779200410514,41.11,76414.65,9.8,0.74583,0.00023,11.00056]
[1779200410530,41.12,76409.57,9.8,0.74467,0.00023,11.0261]
[1779200411718,41.12,76407.27,9.8,0.74414,0.00023,11.03767]
[1779200412536,41.12,76407.27,9.8,0.74414,0.00023,11.03767]
[1779200412868,41.12,76407.27,9.8,0.74414,0.00023,11.03767]
[1779200412634,41.12,76400.72,9.8,0.74264,0.00023,11.07027]
[1779200413558,41.12,76400.72,9.8,0.74264,0.00023,11.07027]
[1779200413566,41.12,76400.72,9.8,0.74264,0.00023,11.07027]
[1779200413626,41.12,76400.72,9.8,0.74264,0.00023,11.07027]
[1779200413709,41.12,76405.69,9.8,0.74378,0.00023,11.0455]
[1779200414201,41.12,76405.69,9.8,0.74378,0.00023,11.0455]
[1779200414232,41.12,76405.69,9.8,0.74378,0.00023,11.0455]
[1779200414241,41.12,76405.69,9.8,0.74378,0.00023,11.0455]
[1779200414647,41.12,76414.56,9.8,0.7458,0.00023,11.00121]
[1779200415802,41.12,76407.95,9.8,0.74429,0.00023,11.03436]
[1779200416279,41.12,76397.4,9.8,0.74188,0.00023,11.08683]
[1779200417887,41.12,76393.59,9.8,0.74101,0.00023,11.10571]
[1779200418189,41.12,76393.59,9.8,0.74101,0.00023,11.10571]
[1779200418229,41.12,76393.59,9.8,0.74101,0.00023,11.10571]
[1779200418378,41.12,76393.59,9.8,0.74101,0.00023,11.10571]
[1779200418444,41.12,76393.59,9.8,0.74101,0.00023,11.10571]
[1779200418723,41.12,76393.59,9.8,0.74101,0.00023,11.10571]
[1779200418748,41.12,76380.53,9.8,0.738,0.00023,11.16999]
[1779200419514,41.12,76375.22,9.8,0.73677,0.00023,11.19596]
[1779200420630,41.12,76377.84,9.8,0.73738,0.00023,11.18313]
[1779200423268,41.12,76377.4,9.8,0.73728,0.00023,11.18525]
[1779200423331,41.12,76379.47,9.8,0.73776,0.00023,11.17511]
[1779200424841,41.12,76379.47,9.8,0.73776,0.00023,11.17511]
[1779200425345,41.12,76383.66,9.8,0.73873,0.00023,11.15455]
[1779200426524,41.12,76385.99,9.8,0.73926,0.00023,11.14309]
[1779200427361,41.12,76382.53,9.8,0.73847,0.00023,11.16009]
[1779200429043,41.12,76381.28,9.8,0.73818,0.00023,11.16621]
[1779200429582,41.12,76373.71,9.8,0.73643,0.00023,11.20323]
[1779200430383,41.12,76371.79,9.8,0.73598,0.00023,11.21255]
[1779200432890,41.11,76369.97,9.8,0.73566,0.00023,11.21398]
[1779200433643,41.11,76369.97,9.8,0.73566,0.00023,11.21398]
[1779200433827,41.11,76369.97,9.8,0.73566,0.00023,11.21398]
[1779200433840,41.11,76372.81,9.8,0.73632,0.00023,11.20008]
[1779200434492,41.11,76366.37,9.8,0.73483,0.00023,11.23134]
[1779200435791,41.11,76366.37,9.8,0.73483,0.00023,11.23134]
[1779200435868,41.11,76366.37,9.8,0.73483,0.00023,11.23134]
[1779200435872,41.11,76364.55,9.8,0.73441,0.00023,11.2401]
[1779200436706,41.11,76364.55,9.8,0.73441,0.00023,11.2401]
[1779200436890,41.11,76364.55,9.8,0.73441,0.00023,11.2401]
[1779200436749,41.11,76369.44,9.8,0.73555,0.00023,11.21627]
[1779200437032,41.11,76369.44,9.8,0.73555,0.00023,11.21627]
[1779200437188,41.11,76369.44,9.8,0.73555,0.00023,11.21627]
[1779200437432,41.11,76372.48,9.8,0.73626,0.00023,11.20141]
[1779200438496,41.11,76372.48,9.8,0.73626,0.00023,11.20141]
[1779200438957,41.11,76372.48,9.8,0.73626,0.00023,11.20141]
[1779200438564,41.11,76382.08,9.8,0.73848,0.00023,11.15441]
[1779200439818,41.11,76382.08,9.8,0.73848,0.00023,11.15441]
[1779200439840,41.11,76390.97,9.8,0.74053,0.00023,11.11057]
[1779200440683,41.11,76390.97,9.8,0.74053,0.00023,11.11057]
[1779200440815,41.11,76390.97,9.8,0.74053,0.00023,11.11057]
[1779200440837,41.11,76390.97,9.8,0.74053,0.00023,11.11057]
[1779200440901,41.11,76393.0,9.8,0.741,0.00023,11.10049]
[1779200441925,41.11,76393.0,9.8,0.741,0.00023,11.10049]
[1779200441460,41.11,76391.19,9.8,0.74059,0.00023,11.1094]
[1779200443474,41.11,76387.54,9.8,0.73975,0.00023,11.12744]
[1779200444481,41.11,76378.23,9.8,0.7376,0.00023,11.1732]
[1779200445488,41.11,76374.08,9.8,0.73664,0.00023,11.19347]
[1779200447502,41.11,76377.17,9.8,0.73736,0.00023,11.1783]
[1779200448453,41.11,76377.17,9.8,0.73736,0.00023,11.1783]
[1779200448508,41.11,76375.46,9.8,0.73696,0.00023,11.18664]
[1779200449698,41.11,76377.36,9.8,0.7374,0.00023,11.17732]
[1779200452819,41.11,76378.5,9.8,0.73767,0.00023,11.17171]
[1779200453585,41.11,76386.35,9.8,0.73948,0.00023,11.13315]
[1779200455983,41.11,76387.23,9.8,0.73968,0.00023,11.12882]
[1779200456165,41.11,76388.1,9.8,0.73988,0.00023,11.12455]
[1779200456878,41.11,76388.1,9.8,0.73988,0.00023,11.12455]
[1779200456889,41.11,76406.71,9.8,0.74415,0.00023,11.03226]
[1779200457167,41.11,76406.71,9.8,0.74415,0.00023,11.03226]
[1779200457968,41.11,76406.71,9.8,0.74415,0.00023,11.03226]
[1779200457981,41.11,76410.84,9.8,0.74508,0.00023,11.01177]
[1779200458821,41.11,76409.16,9.8,0.7447,0.00023,11.02018]
[1779200459142,41.11,76409.16,9.8,0.7447,0.00023,11.02018]
[1779200459586,41.11,76402.01,9.8,0.74306,0.00023,11.05591]
[1779200460554,41.11,76402.01,9.8,0.74306,0.00023,11.05591]
[1779200460594,41.11,76395.97,9.8,0.74168,0.00023,11.08593]
[1779200461007,41.11,76395.97,9.8,0.74168,0.00023,11.08593]
[1779200461327,41.11,76395.97,9.8,0.74168,0.00023,11.08593]
[1779200461374,41.11,76395.97,9.8,0.74168,0.00023,11.08593]
[1779200461926,41.11,76395.97,9.8,0.74168,0.00023,11.08593]
[1779200461601,41.11,76388.52,9.8,0.73997,0.00023,11.12276]
[1779200462330,41.11,76388.52,9.8,0.73997,0.00023,11.12276]
[1779200462479,41.11,76388.52,9.8,0.73997,0.00023,11.12276]
[1779200462935,41.11,76388.52,9.8,0.73997,0.00023,11.12276]
[1779200462610,41.11,76376.47,9.8,0.73718,0.00023,11.18196]
[1779200463616,41.11,76371.57,9.8,0.73605,0.00023,11.20586]
[1779200464108,41.11,76371.57,9.8,0.73605,0.00023,11.20586]
[1779200464624,41.11,76364.64,9.8,0.73444,0.00023,11.2395]
[1779200466638,41.11,76366.37,9.8,0.73484,0.00023,11.2312]
[1779200467645,41.11,76364.72,9.8,0.73445,0.00023,11.23925]
[1779200468740,41.11,76364.72,9.8,0.73445,0.00023,11.23925]
[1779200468802,41.11,76364.72,9.8,0.73445,0.00023,11.23925]
[1779200469575,41.11,76364.52,9.8,0.7344,0.00023,11.24026]
[1779200469659,41.11,76352.2,9.8,0.73153,0.00023,11.2997]
[1779200470065,41.11,76352.2,9.8,0.73153,0.00023,11.2997]
[1779200470667,41.11,76349.25,9.8,0.73084,0.00023,11.31386]
[1779200472791,41.11,76347.88,9.8,0.73052,0.00023,11.32041]
[1779200472834,41.11,76347.88,9.8,0.73052,0.00023,11.32041]
[1779200473011,41.11,76347.88,9.8,0.73052,0.00023,11.32041]
[1779200472862,41.11,76347.85,9.8,0.73051,0.00023,11.32053]
[1779200473877,41.11,76347.85,9.8,0.73051,0.00023,11.32053]
[1779200473912,41.11,76347.85,9.8,0.73051,0.00023,11.32053]
[1779200473961,41.11,76341.81,9.8,0.72909,0.00024,11.34937]
[1779200474993,41.11,76335.82,9.8,0.72769,0.00024,11.3778]
[1779200475573,41.11,76335.82,9.8,0.72769,0.00024,11.3778]
[1779200475702,41.11,76334.4,9.8,0.72735,0.00024,11.38453]
[1779200477413,41.11,76334.37,9.8,0.72735,0.00024,11.38466]
[1779200478723,41.11,76332.11,9.8,0.72681,0.00024,11.39533]
[1779200479609,41.11,76332.11,9.8,0.72681,0.00024,11.39533]
[1779200480695,41.11,76331.9,9.8,0.72676,0.00024,11.39634]
[1779200480790,41.11,76322.27,9.8,0.72448,0.00024,11.44172]
[1779200481749,41.11,76315.09,9.8,0.72277,0.00024,11.47544]
[1779200483764,41.11,76317.01,9.8,0.72323,0.00024,11.46656]
[1779200484770,41.11,76311.3,9.8,0.72186,0.00024,11.49327]
[1779200485982,41.11,76311.3,9.8,0.72186,0.00024,11.49327]
[1779200486111,41.11,76310.15,9.8,0.72162,0.00024,11.49796]
[1779200486277,41.11,76310.15,9.8,0.72162,0.00024,11.49796]
[1779200487328,41.11,76309.24,9.8,0.72141,0.00024,11.50212]
[1779200487424,41.11,76309.24,9.8,0.72141,0.00024,11.50212]
[1779200487647,41.11,76309.24,9.8,0.72141,0.00024,11.50212]
[1779200488800,41.11,76320.89,9.8,0.72419,0.00024,11.4476]
[1779200489784,41.11,76320.89,9.8,0.72419,0.00024,11.4476]
[1779200489807,41.09,76336.41,9.8,0.72792,0.00024,11.373]
[1779200490572,41.09,76336.41,9.8,0.72792,0.00024,11.373]
[1779200491015,41.08,76334.1,9.8,0.72754,0.00024,11.3752]
[1779200491978,41.08,76334.1,9.8,0.72754,0.00024,11.3752]
[1779200491821,41.08,76334.83,9.8,0.72771,0.00024,11.37173]
[1779200492828,41.08,76338.34,9.8,0.72854,0.00024,11.35503]
[1779200493582,41.08,76338.34,9.8,0.72854,0.00024,11.35503]
[1779200494132,41.08,76337.91,9.8,0.72844,0.00024,11.35702]
[1779200495070,41.08,76337.91,9.8,0.72844,0.00024,11.35702]
[1779200494842,41.08,76332.74,9.8,0.72722,0.00024,11.38159]
[1779200496259,41.08,76333.29,9.8,0.72735,0.00024,11.37899]
[1779200497093,41.08,76334.67,9.8,0.72768,0.00024,11.37243]
[1779200497865,41.08,76338.33,9.8,0.72854,0.00024,11.35501]
[1779200498871,41.08,76341.23,9.8,0.72923,0.00024,11.34119]
[1779200499120,41.08,76341.23,9.8,0.72923,0.00024,11.34119]
[1779200499239,41.08,76341.23,9.8,0.72923,0.00024,11.34119]
[1779200499626,41.08,76341.23,9.8,0.72923,0.00024,11.34119]
[1779200499824,41.08,76341.23,9.8,0.72923,0.00024,11.34119]
[1779200500013,41.08,76349.02,9.8,0.73106,0.00023,11.30391]
[1779200500871,41.08,76349.02,9.8,0.73106,0.00023,11.30391]
[1779200500899,41.08,76321.96,9.8,0.72467,0.00024,11.43245]
[1779200501422,41.08,76321.96,9.8,0.72467,0.00024,11.43245]
[1779200501428,41.08,76321.96,9.8,0.72467,0.00024,11.43245]
[1779200501434,41.08,76321.96,9.8,0.72467,0.00024,11.43245]
[1779200501892,41.08,76321.96,9.8,0.72467,0.00024,11.43245]
[1779200501906,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200502518,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200502535,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200502694,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200502720,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200502732,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200503056,41.08,76309.98,9.8,0.72182,0.00024,11.48855]
[1779200502916,41.08,76298.39,9.8,0.71904,0.00024,11.54231]
[1779200503149,41.08,76298.39,9.8,0.71904,0.00024,11.54231]
[1779200503920,41.08,76306.52,9.8,0.72099,0.00024,11.50465]
[1779200504927,41.08,76310.85,9.8,0.72203,0.00024,11.48447]
[1779200505933,41.08,76308.57,9.8,0.72148,0.00024,11.49508]
[1779200507045,41.08,76308.57,9.8,0.72148,0.00024,11.49508]
[1779200507034,41.08,76305.91,9.8,0.72085,0.00024,11.50745]
[1779200507162,41.08,76305.91,9.8,0.72085,0.00024,11.50745]
[1779200507223,41.08,76305.91,9.8,0.72085,0.00024,11.50745]
[1779200507404,41.08,76305.91,9.8,0.72085,0.00024,11.50745]
[1779200507434,41.08,76305.91,9.8,0.72085,0.00024,11.50745]
[1779200507948,41.08,76300.66,9.8,0.71959,0.00024,11.53175]
[1779200508294,41.08,76300.66,9.8,0.71959,0.00024,11.53175]
[1779200508305,41.08,76300.66,9.8,0.71959,0.00024,11.53175]
[1779200508794,41.08,76300.66,9.8,0.71959,0.00024,11.53175]
[1779200508956,41.08,76296.1,9.8,0.7185,0.00024,11.55277]
[1779200509962,41.08,76294.34,9.8,0.71807,0.00024,11.56089]
[1779200514997,41.08,76289.77,9.8,0.71697,0.00024,11.58198]
[1779200517014,41.08,76285.83,9.8,0.71601,0.00024,11.60009]
[1779200518534,41.08,76284.77,9.8,0.71575,0.00024,11.60497]
[1779200518604,41.08,76284.77,9.8,0.71575,0.00024,11.60497]
[1779200518956,41.08,76284.77,9.8,0.71575,0.00024,11.60497]
[1779200519066,41.09,76272.21,9.8,0.71266,0.00024,11.66294]
[1779200519549,41.09,76272.21,9.8,0.71266,0.00024,11.66294]
[1779200519823,41.09,76272.21,9.8,0.71266,0.00024,11.66294]
[1779200520085,41.09,76272.21,9.8,0.71266,0.00024,11.66294]
[1779200520103,41.11,76258.68,9.8,0.70931,0.00024,11.7247]
[1779200520200,41.11,76258.68,9.8,0.70931,0.00024,11.7247]
[1779200520746,41.11,76258.68,9.8,0.70931,0.00024,11.7247]
[1779200520873,41.11,76258.68,9.8,0.70931,0.00024,11.7247]
[1779200521058,41.11,76254.39,9.8,0.70825,0.00024,11.74389]
[1779200521137,41.11,76254.39,9.8,0.70825,0.00024,11.74389]
[1779200521185,41.11,76254.39,9.8,0.70825,0.00024,11.74389]
[1779200522060,41.11,76244.57,9.8,0.70585,0.00025,11.78722]
[1779200522542,41.11,76244.57,9.8,0.70585,0.00025,11.78722]
[1779200523067,41.11,76249.26,9.8,0.70699,0.00024,11.76673]
[1779200524089,41.12,76260.37,9.8,0.70967,0.00024,11.71805]
[1779200524852,41.12,76260.37,9.8,0.70967,0.00024,11.71805]
[1779200525105,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200525184,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200525257,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200525389,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200525439,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200525473,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200525676,41.12,76277.19,9.8,0.71375,0.00024,11.64265]
[1779200526106,41.11,76289.71,9.8,0.71679,0.00024,11.58553]
[1779200527602,41.11,76284.22,9.8,0.71546,0.00024,11.61062]
[1779200528303,41.11,76284.22,9.8,0.71546,0.00024,11.61062]
[1779200528307,41.12,76273.88,9.8,0.71295,0.00024,11.65758]
[1779200529980,41.12,76273.88,9.8,0.71295,0.00024,11.65758]
[1779200530044,41.12,76273.88,9.8,0.71295,0.00024,11.65758]
[1779200530039,41.13,76273.17,9.8,0.71273,0.00024,11.6618]
[1779200530451,41.13,76273.17,9.8,0.71273,0.00024,11.6618]
[1779200530504,41.13,76283.28,9.8,0.71517,0.00024,11.61609]
[1779200531398,41.13,76283.28,9.8,0.71517,0.00024,11.61609]
[1779200531656,41.13,76283.28,9.8,0.71517,0.00024,11.61609]
[1779200531733,41.13,76283.28,9.8,0.71517,0.00024,11.61609]
[1779200531814,41.13,76283.28,9.8,0.71517,0.00024,11.61609]
[1779200531860,41.13,76297.63,9.8,0.71862,0.00024,11.55048]
[1779200532616,41.13,76297.63,9.8,0.71862,0.00024,11.55048]
[1779200532715,41.13,76296.17,9.8,0.71825,0.00024,11.5576]
[1779200533385,41.13,76296.17,9.8,0.71825,0.00024,11.5576]
[1779200533487,41.13,76293.87,9.8,0.7177,0.00024,11.56824]
[1779200535021,41.13,76293.87,9.8,0.7177,0.00024,11.56824]
[1779200535065,41.13,76293.87,9.8,0.7177,0.00024,11.56824]
[1779200535116,41.13,76291.11,9.8,0.71703,0.00024,11.58093]
[1779200536083,41.13,76291.11,9.8,0.71703,0.00024,11.58093]
[1779200536114,41.13,76295.73,9.8,0.71814,0.00024,11.55977]
[1779200536552,41.13,76304.28,9.8,0.72019,0.00024,11.5204]
[1779200537216,41.13,76304.28,9.8,0.72019,0.00024,11.5204]
[1779200537680,41.13,76304.28,9.8,0.72019,0.00024,11.5204]
[1779200537759,41.13,76314.53,9.8,0.72263,0.00024,11.47286]
[1779200538568,41.14,76321.95,9.8,0.72439,0.00024,11.43826]
[1779200539783,41.14,76323.48,9.8,0.72475,0.00024,11.43115]
[1779200543244,41.14,76328.28,9.8,0.72588,0.00024,11.40865]
[1779200545373,41.14,76326.6,9.8,0.72548,0.00024,11.41665]
[1779200546265,41.14,76324.89,9.8,0.72507,0.00024,11.4247]
[1779200549895,41.14,76323.66,9.8,0.72478,0.00024,11.43055]
[1779200550293,41.14,76319.21,9.8,0.72371,0.00024,11.4516]
[1779200551567,41.14,76319.21,9.8,0.72371,0.00024,11.4516]
[1779200551570,41.14,76319.21,9.8,0.72371,0.00024,11.4516]
[1779200551999,41.14,76317.87,9.8,0.72348,0.00024,11.45071]
[1779200552320,41.14,76317.87,9.8,0.72348,0.00024,11.45071]
[1779200552584,41.14,76317.87,9.8,0.72348,0.00024,11.45071]
[1779200552587,41.14,76317.87,9.8,0.72348,0.00024,11.45071]
[1779200552974,41.14,76309.63,9.8,0.72151,0.00024,11.48919]
[1779200553220,41.14,76309.63,9.8,0.72151,0.00024,11.48919]
[1779200553315,41.14,76304.0,9.8,0.72017,0.00024,11.51532]
[1779200554444,41.14,76305.89,9.8,0.72062,0.00024,11.50662]
[1779200555453,41.14,76305.89,9.8,0.72062,0.00024,11.50662]
[1779200555458,41.14,76305.89,9.8,0.72062,0.00024,11.50662]
[1779200557098,41.15,76298.19,9.8,0.71877,0.00024,11.54224]
[1779200557866,41.15,76298.19,9.8,0.71877,0.00024,11.54224]
[1779200557963,41.15,76298.19,9.8,0.71877,0.00024,11.54224]
[1779200559408,41.15,76298.05,9.8,0.71873,0.00024,11.54289]
[1779200559657,41.15,76300.23,9.8,0.71926,0.00024,11.53288]
[1779200560855,41.15,76300.23,9.8,0.71926,0.00024,11.53288]
[1779200560934,41.15,76307.13,9.8,0.7209,0.00024,11.50103]
[1779200561371,41.15,76318.26,9.8,0.72355,0.00024,11.44929]
[1779200562825,41.15,76318.26,9.8,0.72355,0.00024,11.44929]
[1779200562957,41.15,76318.26,9.8,0.72355,0.00024,11.44929]
[1779200563047,41.15,76311.56,9.8,0.72195,0.00024,11.48061]
[1779200563385,41.15,76306.29,9.8,0.72069,0.00024,11.50513]
[1779200565399,41.15,76304.72,9.8,0.72031,0.00024,11.51249]
[1779200567841,41.15,76304.44,9.8,0.72024,0.00024,11.51382]
[1779200567889,41.15,76304.44,9.8,0.72024,0.00024,11.51382]
[1779200568851,41.15,76303.25,9.8,0.71996,0.00024,11.51936]
[1779200573206,41.15,76304.11,9.8,0.72016,0.00024,11.51556]
[1779200573455,41.15,76308.44,9.8,0.72119,0.00024,11.49556]
[1779200574462,41.15,76310.43,9.8,0.72166,0.00024,11.48639]
[1779200575469,41.15,76313.8,9.8,0.72246,0.00024,11.47079]
[1779200576476,41.15,76316.18,9.8,0.72302,0.00024,11.45978]
[1779200580021,41.16,76316.13,9.8,0.723,0.00024,11.46021]
[1779200580608,41.16,76327.27,9.8,0.72563,0.00024,11.40814]
[1779200581512,41.16,76321.9,9.8,0.72436,0.00024,11.43342]
[1779200582993,41.16,76321.9,9.8,0.72436,0.00024,11.43342]
[1779200583046,41.16,76308.8,9.8,0.72124,0.00024,11.4946]
[1779200583685,41.16,76308.8,9.8,0.72124,0.00024,11.4946]
[1779200583690,41.16,76306.89,9.8,0.72078,0.00024,11.50351]
[1779200584565,41.16,76318.18,9.8,0.72346,0.00024,11.45106]
[1779200586019,41.16,76319.43,9.8,0.72376,0.00024,11.44529]
[1779200587102,41.16,76315.99,9.8,0.72294,0.00024,11.46138]
[1779200587585,41.16,76323.14,9.8,0.72464,0.00024,11.42795]
[1779200589600,41.16,76325.71,9.8,0.72525,0.00024,11.41588]
[1779200592620,41.16,76327.99,9.8,0.72578,0.00024,11.40524]
[1779200593830,41.16,76327.99,9.8,0.72578,0.00024,11.40524]
[1779200594057,41.16,76327.99,9.8,0.72578,0.00024,11.40524]
[1779200594086,41.16,76327.99,9.8,0.72578,0.00024,11.40524]
[1779200594163,41.16,76330.78,9.8,0.72643,0.00024,11.39226]
[1779200594635,41.16,76339.1,9.8,0.72839,0.00024,11.35288]
[1779200597098,41.18,76340.32,9.8,0.72861,0.00024,11.34845]
[1779200597705,41.21,76343.71,9.8,0.72927,0.00023,11.33518]
[1779200598556,41.21,76343.71,9.8,0.72927,0.00023,11.33518]
[1779200598598,41.21,76343.71,9.8,0.72927,0.00023,11.33518]
[1779200598682,41.22,76349.0,9.8,0.73044,0.00023,11.31152]
[1779200600087,41.22,76359.61,9.8,0.73291,0.00023,11.26086]
[1779200600574,41.22,76359.61,9.8,0.73291,0.00023,11.26086]
[1779200600814,41.22,76359.61,9.8,0.73291,0.00023,11.26086]
[1779200600820,41.23,76361.72,9.8,0.73339,0.00023,11.25087]
[1779200604077,41.23,76360.66,9.8,0.73313,0.00023,11.25631]
[1779200604115,41.23,76362.55,9.8,0.73356,0.00023,11.24737]
[1779200604588,41.23,76362.55,9.8,0.73356,0.00023,11.24737]
[1779200604708,41.23,76359.83,9.8,0.73292,0.00023,11.26064]
[1779200606721,41.24,76357.89,9.8,0.73245,0.00023,11.27028]
[1779200608820,41.24,76358.43,9.8,0.73257,0.00023,11.26783]
[1779200608861,41.24,76362.44,9.8,0.7335,0.00023,11.24869]
[1779200609405,41.24,76362.44,9.8,0.7335,0.00023,11.24869]
[1779200610201,41.24,76362.44,9.8,0.7335,0.00023,11.24869]
[1779200610036,41.24,76376.5,9.8,0.73675,0.00023,11.18077]
[1779200610748,41.24,76378.53,9.8,0.73721,0.00023,11.17107]
[1779200611756,41.24,76382.66,9.8,0.73825,0.00023,11.14367]
[1779200614280,41.25,76382.99,9.8,0.73832,0.00023,11.14229]
[1779200614776,41.25,76376.18,9.8,0.73674,0.00023,11.17566]
[1779200615363,41.25,76376.18,9.8,0.73674,0.00023,11.17566]
[1779200615491,41.25,76376.18,9.8,0.73674,0.00023,11.17566]
[1779200615784,41.25,76370.31,9.8,0.73538,0.00023,11.20427]
[1779200616557,41.25,76370.31,9.8,0.73538,0.00023,11.20427]
[1779200616791,41.25,76366.89,9.8,0.73458,0.00023,11.22097]
[1779200618523,41.25,76366.28,9.8,0.73443,0.00023,11.22404]
[1779200618636,41.25,76366.28,9.8,0.73443,0.00023,11.22404]
[1779200618945,41.25,76366.28,9.8,0.73443,0.00023,11.22404]
[1779200618947,41.25,76356.82,9.8,0.73222,0.00023,11.2697]
[1779200619616,41.25,76356.82,9.8,0.73222,0.00023,11.2697]
[1779200619872,41.25,76356.82,9.8,0.73222,0.00023,11.2697]
[1779200619898,41.25,76346.49,9.8,0.7298,0.00023,11.31915]
[1779200621074,41.25,76346.49,9.8,0.7298,0.00023,11.31915]
[1779200621192,41.25,76346.49,9.8,0.7298,0.00023,11.31915]
[1779200621108,41.25,76343.67,9.8,0.72914,0.00023,11.33271]
[1779200621515,41.25,76343.67,9.8,0.72914,0.00023,11.33271]
[1779200621825,41.26,76353.13,9.8,0.73134,0.00023,11.28776]
[1779200622307,41.26,76353.13,9.8,0.73134,0.00023,11.28776]
[1779200622911,41.26,76353.13,9.8,0.73134,0.00023,11.28776]
[1779200622936,41.26,76357.41,9.8,0.73234,0.00023,11.26737]
[1779200623271,41.26,76357.41,9.8,0.73234,0.00023,11.26737]
[1779200623433,41.26,76357.41,9.8,0.73234,0.00023,11.26737]
[1779200624846,41.26,76353.85,9.8,0.73149,0.00023,11.28472]
[1779200625371,41.26,76353.85,9.8,0.73149,0.00023,11.28472]
[1779200625471,41.26,76353.85,9.8,0.73149,0.00023,11.28472]
[1779200626011,41.26,76353.85,9.8,0.73149,0.00023,11.28472]
[1779200626332,41.26,76355.23,9.8,0.73181,0.00023,11.27824]
[1779200626861,41.26,76361.48,9.8,0.73326,0.00023,11.24837]
[1779200627782,41.26,76361.48,9.8,0.73326,0.00023,11.24837]
[1779200627869,41.26,76365.75,9.8,0.73424,0.00023,11.22795]
[1779200629243,41.26,76365.75,9.8,0.73424,0.00023,11.22795]
[1779200628878,41.26,76367.19,9.8,0.73457,0.00023,11.22112]
[1779200629441,41.26,76367.19,9.8,0.73457,0.00023,11.22112]
[1779200629876,41.26,76367.19,9.8,0.73457,0.00023,11.22112]
[1779200630020,41.27,76345.21,9.8,0.72944,0.00023,11.32666]
[1779200630324,41.27,76345.21,9.8,0.72944,0.00023,11.32666]
[1779200630520,41.27,76345.21,9.8,0.72944,0.00023,11.32666]
[1779200630571,41.27,76345.21,9.8,0.72944,0.00023,11.32666]
[1779200630893,41.27,76319.75,9.8,0.72343,0.00024,11.44657]
[1779200631900,41.27,76324.12,9.8,0.72446,0.00024,11.42626]
[1779200633540,41.27,76324.14,9.8,0.72446,0.00024,11.42627]
[1779200634921,41.27,76326.14,9.8,0.72493,0.00024,11.41707]
[1779200636327,41.27,76326.49,9.8,0.72501,0.00024,11.41548]
[1779200636348,41.27,76326.49,9.8,0.72501,0.00024,11.41548]
[1779200637086,41.27,76326.49,9.8,0.72501,0.00024,11.41548]
[1779200637136,41.27,76323.32,9.8,0.72425,0.00024,11.43035]
[1779200638950,41.27,76321.36,9.8,0.72378,0.00024,11.43969]
[1779200640503,41.27,76320.79,9.8,0.72364,0.00024,11.44241]
[1779200641220,41.27,76320.79,9.8,0.72364,0.00024,11.44241]
[1779200640965,41.28,76324.98,9.8,0.72463,0.00024,11.42291]
[1779200641973,41.28,76328.21,9.8,0.72539,0.00024,11.40781]
[1779200642915,41.28,76328.21,9.8,0.72539,0.00024,11.40781]
[1779200642999,41.28,76330.89,9.8,0.72603,0.00024,11.39524]
[1779200643992,41.28,76323.29,9.8,0.72423,0.00024,11.43087]
[1779200645064,41.28,76319.3,9.8,0.72328,0.00024,11.44954]
[1779200646778,41.28,76317.88,9.8,0.72294,0.00024,11.45623]
[1779200647030,41.28,76313.94,9.8,0.722,0.00024,11.47459]
[1779200647378,41.28,76313.94,9.8,0.722,0.00024,11.47459]
[1779200648037,41.28,76315.63,9.8,0.7224,0.00024,11.46678]
[1779200648959,41.28,76315.63,9.8,0.7224,0.00024,11.46678]
[1779200649011,41.28,76315.63,9.8,0.7224,0.00024,11.46678]
[1779200649044,41.28,76317.74,9.8,0.7229,0.00024,11.45703]
[1779200654089,41.28,76316.73,9.8,0.72265,0.00024,11.46187]
[1779200654774,41.28,76316.73,9.8,0.72265,0.00024,11.46187]
[1779200654927,41.28,76316.73,9.8,0.72265,0.00024,11.46187]
[1779200655096,41.28,76322.4,9.8,0.72399,0.00024,11.43552]
[1779200655592,41.28,76322.4,9.8,0.72399,0.00024,11.43552]
[1779200655972,41.28,76322.4,9.8,0.72399,0.00024,11.43552]
[1779200656156,41.28,76322.4,9.8,0.72399,0.00024,11.43552]
[1779200656213,41.28,76322.4,9.8,0.72399,0.00024,11.43552]
[1779200656288,41.28,76328.17,9.8,0.72536,0.00024,11.40854]
[1779200657110,41.28,76322.97,9.8,0.72413,0.00024,11.4329]
[1779200658117,41.28,76320.92,9.8,0.72364,0.00024,11.44257]
[1779200660107,41.28,76320.71,9.8,0.72358,0.00024,11.44364]
[1779200660131,41.28,76324.41,9.8,0.72446,0.00024,11.4264]
[1779200660961,41.28,76324.41,9.8,0.72446,0.00024,11.4264]
[1779200661138,41.28,76332.05,9.8,0.72626,0.00024,11.39062]
[1779200662145,41.28,76334.64,9.8,0.72687,0.00024,11.37847]
[1779200663152,41.29,76338.1,9.8,0.72768,0.00024,11.36223]
[1779200667171,41.29,76338.37,9.8,0.72773,0.00024,11.3612]
[1779200667179,41.29,76335.79,9.8,0.72712,0.00024,11.37345]
[1779200667527,41.29,76335.79,9.8,0.72712,0.00024,11.37345]
[1779200668187,41.29,76326.38,9.8,0.7249,0.00024,11.41772]
[1779200668553,41.29,76326.38,9.8,0.7249,0.00024,11.41772]
[1779200669194,41.29,76322.94,9.8,0.72408,0.00024,11.43389]
[1779200669445,41.29,76322.94,9.8,0.72408,0.00024,11.43389]
[1779200670274,41.29,76322.94,9.8,0.72408,0.00024,11.43389]
[1779200670307,41.29,76325.85,9.8,0.72476,0.00024,11.42038]
[1779200671223,41.29,76325.85,9.8,0.72476,0.00024,11.42038]
[1779200671324,41.29,76332.92,9.8,0.72652,0.00024,11.37997]
[1779200671573,41.29,76332.92,9.8,0.72652,0.00024,11.37997]
[1779200672217,41.29,76340.85,9.8,0.72839,0.00023,11.34255]
[1779200672427,41.29,76340.85,9.8,0.72839,0.00023,11.34255]
[1779200673222,41.29,76345.46,9.8,0.72946,0.00023,11.32076]
[1779200674229,41.29,76343.93,9.8,0.7291,0.00023,11.32809]
[1779200675236,41.29,76341.11,9.8,0.72844,0.00023,11.34153]
[1779200676243,41.3,76339.38,9.8,0.72802,0.00023,11.34985]
[1779200677914,41.3,76340.7,9.8,0.72833,0.00023,11.34372]
[1779200678259,41.3,76335.75,9.8,0.72716,0.00024,11.36721]
[1779200679325,41.3,76332.25,9.8,0.72632,0.00024,11.38389]
[1779200680274,41.3,76337.12,9.8,0.72747,0.00024,11.36096]
[1779200682288,41.3,76342.98,9.8,0.72884,0.00023,11.33346]
[1779200684302,41.3,76346.54,9.8,0.72966,0.00023,11.31672]
[1779200684396,41.3,76346.54,9.8,0.72966,0.00023,11.31672]
[1779200684416,41.3,76346.54,9.8,0.72966,0.00023,11.31672]
[1779200685308,41.3,76352.92,9.8,0.73115,0.00023,11.28642]
[1779200687573,41.31,76352.8,9.8,0.73111,0.00023,11.28724]
[1779200688227,41.31,76352.8,9.8,0.73111,0.00023,11.28724]
[1779200692406,41.31,76353.55,9.8,0.73126,0.00023,11.28415]
[1779200692952,41.31,76353.55,9.8,0.73126,0.00023,11.28415]
[1779200693010,41.31,76366.31,9.8,0.73423,0.00023,11.22304]
[1779200693366,41.31,76369.53,9.8,0.73497,0.00023,11.20769]
[1779200697571,41.32,76368.99,9.8,0.73481,0.00023,11.21087]
[1779200697666,41.32,76370.87,9.8,0.73524,0.00023,11.20196]
[1779200699185,41.32,76374.8,9.8,0.73615,0.00023,11.18301]
[1779200699409,41.32,76378.42,9.8,0.73698,0.00023,11.16553]
[1779200700707,41.32,76378.42,9.8,0.73698,0.00023,11.16553]
[1779200701262,41.32,76379.85,9.8,0.7373,0.00023,11.15869]
[1779200702171,41.32,76379.85,9.8,0.7373,0.00023,11.15869]
[1779200702238,41.33,76381.21,9.8,0.73761,0.00023,11.15219]
[1779200703230,41.33,76385.83,9.8,0.73867,0.00023,11.12978]
[1779200703440,41.33,76387.53,9.8,0.73906,0.00023,11.12147]
[1779200705080,41.33,76401.79,9.8,0.74231,0.00023,11.05166]
[1779200705706,41.33,76401.79,9.8,0.74231,0.00023,11.05166]
[1779200705786,41.33,76404.91,9.8,0.74302,0.00023,11.03634]
[1779200707467,41.33,76401.61,9.8,0.74225,0.00023,11.05295]
[1779200708474,41.33,76404.79,9.8,0.74298,0.00023,11.03732]
[1779200709481,41.34,76399.61,9.8,0.74179,0.00023,11.06307]
[1779200710585,41.34,76391.53,9.8,0.73993,0.00023,11.10294]
[1779200712312,41.34,76391.53,9.8,0.73993,0.00023,11.10294]
[1779200713126,41.34,76391.37,9.8,0.73989,0.00023,11.10382]
[1779200713146,41.34,76378.46,9.8,0.73692,0.00023,11.16692]
[1779200713953,41.34,76369.81,9.8,0.73491,0.00023,11.20891]
[1779200714516,41.34,76366.9,9.8,0.73423,0.00023,11.22301]
[1779200715523,41.34,76364.18,9.8,0.7336,0.00023,11.23621]
[1779200716380,41.34,76364.18,9.8,0.7336,0.00023,11.23621]
[1779200716879,41.34,76364.18,9.8,0.7336,0.00023,11.23621]
[1779200717963,41.34,76362.95,9.8,0.73331,0.00023,11.24215]
[1779200718023,41.34,76362.95,9.8,0.73331,0.00023,11.24215]
[1779200718116,41.34,76357.23,9.8,0.73197,0.00023,11.26966]
[1779200719004,41.34,76347.92,9.8,0.7298,0.00023,11.31411]
[1779200719551,41.34,76343.51,9.8,0.72877,0.00023,11.33504]
[1779200721565,41.34,76346.22,9.8,0.7294,0.00023,11.32219]
[1779200723231,41.34,76346.22,9.8,0.7294,0.00023,11.32219]
[1779200723329,41.34,76346.22,9.8,0.7294,0.00023,11.32219]
[1779200723332,41.34,76357.38,9.8,0.732,0.00023,11.26911]
[1779200723579,41.34,76363.69,9.8,0.73347,0.00023,11.23886]
[1779200724534,41.34,76363.69,9.8,0.73347,0.00023,11.23886]
[1779200724663,41.34,76363.69,9.8,0.73347,0.00023,11.23886]
[1779200726096,41.35,76364.08,9.8,0.73356,0.00023,11.23708]
[1779200726118,41.35,76339.18,9.8,0.72774,0.00023,11.35577]
[1779200726612,41.35,76328.35,9.8,0.72518,0.00024,11.40681]
[1779200727848,41.35,76326.47,9.8,0.72473,0.00024,11.41565]
[1779200729624,41.35,76325.75,9.8,0.72456,0.00024,11.41905]
[1779200729776,41.35,76325.75,9.8,0.72456,0.00024,11.41905]
[1779200731473,41.35,76325.44,9.8,0.72448,0.00024,11.42057]
[1779200731523,41.35,76325.44,9.8,0.72448,0.00024,11.42057]
[1779200731903,41.35,76325.44,9.8,0.72448,0.00024,11.42057]
[1779200731922,41.35,76326.55,9.8,0.72484,0.00024,11.40814]
[1779200735675,41.35,76328.54,9.8,0.7253,0.00024,11.399]
[1779200736481,41.35,76328.54,9.8,0.7253,0.00024,11.399]
[1779200736682,41.35,76325.53,9.8,0.72459,0.00024,11.41311]
[1779200739401,41.35,76321.28,9.8,0.72358,0.00024,11.43298]
[1779200739703,41.35,76317.88,9.8,0.72277,0.00024,11.44877]
[1779200742724,41.35,76320.53,9.8,0.7234,0.00024,11.43644]
[1779200743626,41.35,76320.53,9.8,0.7234,0.00024,11.43644]
[1779200746753,41.35,76322.56,9.8,0.72388,0.00024,11.42701]
[1779200748766,41.35,76321.11,9.8,0.72354,0.00024,11.43377]
[1779200749980,41.35,76321.11,9.8,0.72354,0.00024,11.43377]
[1779200750173,41.35,76321.11,9.8,0.72354,0.00024,11.43377]
[1779200750397,41.35,76316.84,9.8,0.72252,0.00024,11.4537]
[1779200750781,41.35,76312.07,9.8,0.72139,0.00024,11.47576]
[1779200752795,41.36,76315.18,9.8,0.72212,0.00024,11.46151]
[1779200755563,41.36,76314.25,9.8,0.7219,0.00024,11.46588]
[1779200755643,41.36,76314.25,9.8,0.7219,0.00024,11.46588]
[1779200755816,41.36,76319.11,9.8,0.72305,0.00024,11.44339]
[1779200756823,41.36,76322.26,9.8,0.72379,0.00024,11.4288]
[1779200760265,41.36,76320.71,9.8,0.72341,0.00024,11.43621]
[1779200760852,41.36,76322.38,9.8,0.72381,0.00024,11.4285]
[1779200761859,41.36,76325.87,9.8,0.72463,0.00024,11.41224]
[1779200765014,41.36,76325.03,9.8,0.72443,0.00024,11.4162]
[1779200765038,41.36,76327.21,9.8,0.72494,0.00024,11.40604]
[1779200765887,41.36,76329.62,9.8,0.72551,0.00024,11.3948]
[1779200766894,41.36,76327.38,9.8,0.72498,0.00024,11.40532]
[1779200767901,41.36,76328.83,9.8,0.72532,0.00024,11.39857]
[1779200769915,41.36,76327.41,9.8,0.72498,0.00024,11.40528]
[1779200770922,41.36,76329.11,9.8,0.72538,0.00024,11.39736]
[1779200771929,41.36,76327.37,9.8,0.72497,0.00024,11.40554]
[1779200774043,41.36,76326.14,9.8,0.72468,0.00024,11.41131]
[1779200774134,41.36,76324.12,9.8,0.7242,0.00024,11.42076]
[1779200775957,41.36,76322.61,9.8,0.72384,0.00024,11.42781]
[1779200777775,41.36,76323.28,9.8,0.724,0.00024,11.4247]
[1779200780012,41.36,76323.59,9.8,0.72407,0.00024,11.42329]
[1779200780081,41.36,76327.53,9.8,0.725,0.00024,11.40491]
[1779200780992,41.36,76332.29,9.8,0.72612,0.00024,11.38266]
[1779200781828,41.36,76332.29,9.8,0.72612,0.00024,11.38266]
[1779200781999,41.37,76335.19,9.8,0.7268,0.00024,11.36909]
[1779200783006,41.37,76339.09,9.8,0.72772,0.00023,11.3508]
[1779200784014,41.37,76345.07,9.8,0.72911,0.00023,11.32262]
[1779200785022,41.37,76341.49,9.8,0.72827,0.00023,11.33966]
[1779200786031,41.37,76339.3,9.8,0.72775,0.00023,11.35008]
[1779200787038,41.37,76340.7,9.8,0.72808,0.00023,11.34356]
[1779200789052,41.37,76344.48,9.8,0.72895,0.00023,11.32587]
[1779200790442,41.37,76344.48,9.8,0.72895,0.00023,11.32587]
[1779200790060,41.37,76346.14,9.8,0.72934,0.00023,11.31806]
[1779200790559,41.37,76346.14,9.8,0.72934,0.00023,11.31806]
[1779200790966,41.37,76346.14,9.8,0.72934,0.00023,11.31806]
[1779200791071,41.37,76359.86,9.8,0.73263,0.00023,11.24543]
[1779200791510,41.37,76359.86,9.8,0.73263,0.00023,11.24543]
[1779200792054,41.37,76359.86,9.8,0.73263,0.00023,11.24543]
[1779200792296,41.37,76369.35,9.8,0.73483,0.00023,11.19995]
[1779200793081,41.37,76373.26,9.8,0.73573,0.00023,11.18112]
[1779200795095,41.37,76375.0,9.8,0.73614,0.00023,11.17268]
[1779200798085,41.37,76373.9,9.8,0.73588,0.00023,11.17794]
[1779200799123,41.37,76368.07,9.8,0.73454,0.00023,11.20603]
[1779200800130,41.37,76363.74,9.8,0.73353,0.00023,11.22686]
[1779200800744,41.37,76363.74,9.8,0.73353,0.00023,11.22686]
[1779200800754,41.37,76363.74,9.8,0.73353,0.00023,11.22686]
[1779200801137,41.37,76360.29,9.8,0.73273,0.00023,11.24342]
[1779200802144,41.37,76356.6,9.8,0.73187,0.00023,11.26109]
[1779200803899,41.37,76355.97,9.8,0.73172,0.00023,11.2641]
[1779200804158,41.37,76359.79,9.8,0.73261,0.00023,11.24582]
[1779200804574,41.37,76359.79,9.8,0.73261,0.00023,11.24582]
[1779200805165,41.37,76366.65,9.8,0.73421,0.00023,11.21284]
[1779200806420,41.37,76366.65,9.8,0.73421,0.00023,11.21284]
[1779200806172,41.37,76380.61,9.8,0.73744,0.00023,11.1453]
[1779200807178,41.37,76384.87,9.8,0.73842,0.00023,11.12463]
[1779200808186,41.37,76386.45,9.8,0.73878,0.00023,11.117]
[1779200809193,41.37,76388.8,9.8,0.73931,0.00023,11.10554]
[1779200813225,41.37,76391.26,9.8,0.73987,0.00023,11.0936]
[1779200814230,41.38,76387.69,9.8,0.73905,0.00023,11.11109]
[1779200814718,41.38,76387.69,9.8,0.73905,0.00023,11.11109]
[1779200815016,41.38,76387.69,9.8,0.73905,0.00023,11.11109]
[1779200815237,41.38,76378.52,9.8,0.73694,0.00023,11.15576]
[1779200816244,41.38,76376.27,9.8,0.73642,0.00023,11.16665]
[1779200819265,41.38,76372.14,9.8,0.73547,0.00023,11.18663]
[1779200820272,41.38,76370.23,9.8,0.73503,0.00023,11.19586]
[1779200820586,41.38,76370.23,9.8,0.73503,0.00023,11.19586]
[1779200821279,41.38,76363.38,9.8,0.73344,0.00023,11.22883]
[1779200822274,41.38,76363.38,9.8,0.73344,0.00023,11.22883]
[1779200822286,41.38,76358.35,9.8,0.73227,0.00023,11.25293]
[1779200823293,41.37,76356.52,9.8,0.73184,0.00023,11.26164]
[1779200824300,41.37,76358.84,9.8,0.73239,0.00023,11.25048]
[1779200826720,41.37,76358.76,9.8,0.73238,0.00023,11.25073]
[1779200827320,41.37,76358.54,9.8,0.73232,0.00023,11.25177]
[1779200828330,41.37,76360.69,9.8,0.73282,0.00023,11.24147]
[1779200829337,41.37,76363.03,9.8,0.73337,0.00023,11.2302]
[1779200831352,41.37,76367.67,9.8,0.73445,0.00023,11.20783]
[1779200831976,41.37,76367.67,9.8,0.73445,0.00023,11.20783]
[1779200832518,41.37,76378.12,9.8,0.73687,0.00023,11.15728]
[1779200833560,41.37,76378.56,9.8,0.73697,0.00023,11.15515]
[1779200834414,41.37,76374.43,9.8,0.73601,0.00023,11.17522]
[1779200835380,41.37,76375.88,9.8,0.73635,0.00023,11.16825]
[1779200837091,41.37,76374.98,9.8,0.73614,0.00023,11.17264]
[1779200837394,41.37,76363.44,9.8,0.73346,0.00023,11.22833]
[1779200838400,41.37,76358.66,9.8,0.73235,0.00023,11.25135]
[1779200839408,41.37,76362.1,9.8,0.73314,0.00023,11.23492]
[1779200840415,41.37,76363.53,9.8,0.73347,0.00023,11.22808]
[1779200843436,41.37,76365.15,9.8,0.73385,0.00023,11.22023]
[1779200847464,41.37,76373.77,9.8,0.73585,0.00023,11.17859]
[1779200848242,41.37,76373.77,9.8,0.73585,0.00023,11.17859]
[1779200849478,41.37,76375.4,9.8,0.73623,0.00023,11.17076]
[1779200852501,41.38,76378.36,9.8,0.737,0.00023,11.14916]
[1779200852778,41.38,76378.36,9.8,0.737,0.00023,11.14916]
[1779200853508,41.38,76382.33,9.8,0.73791,0.00023,11.12992]
[1779200854964,41.38,76383.42,9.8,0.73816,0.00023,11.12469]
[1779200855522,41.38,76385.77,9.8,0.7387,0.00023,11.11331]
[1779200857536,41.38,76388.32,9.8,0.73928,0.00023,11.10095]
[1779200858714,41.38,76388.32,9.8,0.73928,0.00023,11.10095]
[1779200858726,41.38,76391.46,9.8,0.74,0.00023,11.0856]
[1779200859551,41.38,76400.04,9.8,0.74196,0.00023,11.04348]
[1779200860854,41.38,76404.01,9.8,0.74287,0.00023,11.0239]
[1779200862572,41.38,76406.43,9.8,0.74342,0.00023,11.01199]
[1779200864364,41.38,76406.43,9.8,0.74342,0.00023,11.01199]
[1779200864422,41.38,76407.73,9.8,0.74371,0.00023,11.00559]
[1779200865860,41.38,76408.76,9.8,0.74395,0.00023,11.00053]
[1779200866019,41.38,76405.76,9.8,0.74326,0.00023,11.01542]
[1779200867067,41.38,76405.76,9.8,0.74326,0.00023,11.01542]
[1779200867303,41.38,76405.76,9.8,0.74326,0.00023,11.01542]
[1779200867519,41.38,76403.79,9.8,0.74281,0.00023,11.02521]
[1779200868510,41.38,76396.05,9.8,0.74104,0.00023,11.06338]
[1779200869263,41.38,76396.05,9.8,0.74104,0.00023,11.06338]
[1779200869276,41.38,76389.45,9.8,0.73953,0.00023,11.09573]
[1779200870270,41.38,76389.45,9.8,0.73953,0.00023,11.09573]
[1779200871635,41.38,76396.22,9.8,0.74108,0.00023,11.06251]
[1779200872642,41.38,76402.14,9.8,0.74243,0.00023,11.03335]
[1779200874218,41.38,76402.14,9.8,0.74243,0.00023,11.03335]
[1779200874656,41.38,76408.43,9.8,0.74387,0.00023,11.00228]
[1779200875593,41.38,76408.43,9.8,0.74387,0.00023,11.00228]
[1779200875913,41.38,76408.43,9.8,0.74387,0.00023,11.00228]
[1779200875963,41.38,76408.43,9.8,0.74387,0.00023,11.00228]
[1779200876313,41.38,76408.43,9.8,0.74387,0.00023,11.00228]
[1779200876318,41.38,76419.14,9.8,0.7463,0.00023,10.94901]
[1779200876678,41.38,76419.14,9.8,0.7463,0.00023,10.94901]
[1779200876999,41.38,76419.14,9.8,0.7463,0.00023,10.94901]
[1779200877063,41.38,76430.9,9.8,0.74895,0.00023,10.89011]
[1779200877796,41.38,76430.9,9.8,0.74895,0.00023,10.89011]
[1779200877849,41.38,76433.01,9.8,0.74943,0.00022,10.87953]
[1779200878688,41.38,76430.81,9.8,0.74893,0.00023,10.89061]
[1779200880274,41.38,76430.81,9.8,0.74893,0.00023,10.89061]
[1779200882297,41.38,76429.56,9.8,0.74865,0.00023,10.89689]
[1779200882715,41.38,76427.76,9.8,0.74824,0.00023,10.90592]
[1779200883723,41.38,76430.36,9.8,0.74883,0.00023,10.89287]
[1779200884730,41.38,76431.58,9.8,0.7491,0.00023,10.88675]
[1779200886744,41.38,76432.72,9.8,0.74936,0.00022,10.88104]
[1779200887752,41.38,76443.18,9.8,0.75171,0.00022,10.82821]
[1779200888759,41.38,76450.6,9.8,0.75337,0.00022,10.79058]
[1779200889765,41.38,76452.65,9.8,0.75382,0.00022,10.78019]
[1779200890773,41.38,76453.81,9.8,0.75408,0.00022,10.77433]
[1779200892787,41.38,76456.36,9.8,0.75464,0.00022,10.76135]
[1779200894801,41.38,76453.33,9.8,0.75398,0.00022,10.77661]
[1779200895807,41.38,76446.67,9.8,0.75251,0.00022,10.81008]
[1779200896815,41.38,76450.08,9.8,0.75327,0.00022,10.79278]
[1779200897671,41.38,76450.08,9.8,0.75327,0.00022,10.79278]
[1779200897826,41.38,76448.8,9.8,0.75297,0.00022,10.79958]
[1779200898830,41.38,76454.39,9.8,0.75422,0.00022,10.77117]
[1779200900447,41.38,76459.96,9.8,0.75545,0.00022,10.74272]
[1779200901557,41.38,76459.96,9.8,0.75545,0.00022,10.74272]
[1779200900844,41.38,76452.89,9.8,0.75388,0.00022,10.77877]
[1779200901851,41.38,76451.83,9.8,0.75365,0.00022,10.78412]
[1779200903865,41.38,76453.19,9.8,0.75396,0.00022,10.7771]
[1779200904872,41.38,76452.18,9.8,0.75373,0.00022,10.7822]
[1779200907893,41.37,76450.75,9.8,0.75344,0.00022,10.78888]
[1779200908900,41.37,76453.17,9.8,0.75398,0.00022,10.77651]
[1779200912928,41.37,76454.89,9.8,0.75449,0.00022,10.75967]
[1779200913935,41.37,76452.65,9.8,0.75399,0.00022,10.77105]
[1779200916956,41.37,76449.83,9.8,0.75337,0.00022,10.78524]
[1779200918407,41.37,76449.83,9.8,0.75337,0.00022,10.78524]
[1779200918468,41.37,76433.71,9.8,0.74976,0.00022,10.8668]
[1779200919007,41.37,76422.63,9.8,0.74726,0.00023,10.92242]
[1779200919977,41.36,76418.96,9.8,0.74643,0.00023,10.94071]
[1779200921502,41.36,76415.74,9.8,0.74571,0.00023,10.95662]
[1779200921991,41.36,76417.87,9.8,0.7462,0.00023,10.94585]
[1779200924010,41.36,76422.08,9.8,0.74716,0.00023,10.92453]
[1779200925568,41.36,76423.91,9.8,0.74759,0.00023,10.91514]
[1779200926021,41.36,76422.27,9.8,0.74722,0.00023,10.92335]
[1779200928035,41.36,76431.98,9.8,0.74942,0.00023,10.87438]
[1779200929212,41.35,76434.79,9.8,0.75005,0.00022,10.86016]
[1779200930050,41.35,76432.48,9.8,0.74954,0.00023,10.87174]
[1779200931058,41.35,76429.3,9.8,0.74882,0.00023,10.88767]
[1779200935086,41.35,76424.29,9.8,0.74771,0.00023,10.91248]
[1779200936093,41.35,76420.8,9.8,0.74692,0.00023,10.92984]
[1779200937473,41.35,76420.8,9.8,0.74692,0.00023,10.92984]
[1779200937517,41.35,76418.51,9.8,0.74641,0.00023,10.94115]
[1779200942136,41.34,76420.01,9.8,0.74678,0.00023,10.93297]
[1779200945157,41.34,76418.66,9.8,0.74649,0.00023,10.93935]
[1779200946164,41.34,76414.95,9.8,0.74566,0.00023,10.95773]
[1779200950961,41.33,76414.72,9.8,0.74563,0.00023,10.95828]
[1779200951205,41.33,76409.64,9.8,0.74448,0.00023,10.98341]
[1779200952594,41.33,76409.64,9.8,0.74448,0.00023,10.98341]
[1779200952211,41.33,76397.81,9.8,0.74178,0.00023,11.04186]
[1779200953253,41.33,76393.95,9.8,0.74091,0.00023,11.06071]
[1779200958257,41.32,76393.88,9.8,0.74091,0.00023,11.06057]
[1779200958541,41.32,76396.18,9.8,0.74145,0.00023,11.04914]
[1779200964408,41.32,76396.81,9.8,0.74161,0.00023,11.04566]
[1779200964418,41.32,76399.62,9.8,0.74225,0.00023,11.03178]
[1779200965306,41.32,76401.34,9.8,0.74264,0.00023,11.02329]
[1779200966313,41.32,76399.79,9.8,0.74229,0.00023,11.03095]
[1779200967320,41.32,76397.49,9.8,0.74176,0.00023,11.0423]
[1779200969334,41.32,76400.42,9.8,0.74243,0.00023,11.02782]
[1779200970341,41.32,76411.49,9.8,0.74496,0.00023,10.97294]
[1779200970743,41.32,76411.49,9.8,0.74496,0.00023,10.97294]
[1779200971348,41.32,76412.56,9.8,0.7453,0.00023,10.96017]
[1779200972355,41.32,76410.34,9.8,0.7448,0.00023,10.97121]
[1779200975375,41.32,76403.87,9.8,0.74332,0.00023,11.00342]
[1779200976383,41.32,76399.73,9.8,0.74237,0.00023,11.02391]
[1779200977390,41.32,76401.66,9.8,0.74281,0.00023,11.01438]
[1779200980544,41.32,76400.15,9.8,0.74246,0.00023,11.02187]
[1779200981418,41.32,76397.08,9.8,0.74176,0.00023,11.03702]
[1779200982009,41.32,76397.08,9.8,0.74176,0.00023,11.03702]
[1779200982425,41.32,76392.36,9.8,0.74068,0.00023,11.06024]
[1779200986398,41.32,76393.1,9.8,0.74085,0.00023,11.05648]
[1779200986453,41.32,76394.69,9.8,0.74122,0.00023,11.04862]
[1779200987536,41.32,76394.69,9.8,0.74122,0.00023,11.04862]
[1779200987667,41.32,76394.69,9.8,0.74122,0.00023,11.04862]
[1779200987637,41.32,76385.5,9.8,0.73911,0.00023,11.0937]
[1779200987719,41.32,76385.5,9.8,0.73911,0.00023,11.0937]
[1779200988467,41.32,76383.17,9.8,0.73857,0.00023,11.10509]
[1779200989525,41.32,76383.17,9.8,0.73857,0.00023,11.10509]
[1779200991709,41.32,76383.2,9.8,0.73859,0.00023,11.10478]
[1779200992495,41.32,76379.3,9.8,0.73769,0.00023,11.12378]
[1779200992764,41.32,76379.3,9.8,0.73769,0.00023,11.12378]
[1779200992833,41.32,76379.3,9.8,0.73769,0.00023,11.12378]
[1779200993806,41.32,76378.07,9.8,0.7374,0.00023,11.12977]
[1779200995694,41.32,76379.04,9.8,0.73763,0.00023,11.125]
[1779200995963,41.32,76379.04,9.8,0.73763,0.00023,11.125]
[1779200996523,41.32,76382.76,9.8,0.73849,0.00023,11.10683]
[1779200996718,41.32,76382.76,9.8,0.73849,0.00023,11.10683]
[1779200997530,41.32,76385.16,9.8,0.73904,0.00023,11.09508]
[1779200999544,41.32,76386.78,9.8,0.73942,0.00023,11.08703]
[1779201000355,41.32,76386.78,9.8,0.73942,0.00023,11.08703]
[1779201000551,41.32,76390.88,9.8,0.74037,0.00023,11.06687]
[1779201001571,41.31,76405.21,9.8,0.74365,0.00023,10.99611]
[1779201002578,41.31,76407.8,9.8,0.74424,0.00023,10.98323]
[1779201003585,41.32,76408.13,9.8,0.74432,0.00023,10.98163]
[1779201005599,41.32,76410.52,9.8,0.74486,0.00023,10.96984]
[1779201007612,41.32,76409.02,9.8,0.74451,0.00023,10.97742]
[1779201011641,41.32,76404.05,9.8,0.74337,0.00023,11.00215]
[1779201012648,41.32,76401.39,9.8,0.74276,0.00023,11.01537]
[1779201014662,41.32,76398.64,9.8,0.74213,0.00023,11.029]
[1779201016679,41.32,76397.09,9.8,0.74178,0.00023,11.03665]
[1779201021713,41.32,76399.1,9.8,0.74224,0.00023,11.02671]
[1779201023570,41.32,76399.1,9.8,0.74224,0.00023,11.02671]
[1779201024262,41.32,76399.6,9.8,0.74235,0.00023,11.02425]
[1779201024511,41.32,76399.6,9.8,0.74235,0.00023,11.02425]
[1779201024585,41.32,76387.76,9.8,0.73963,0.00023,11.08259]
[1779201024734,41.32,76372.56,9.8,0.73612,0.00023,11.15668]
[1779201026150,41.32,76372.56,9.8,0.73612,0.00023,11.15668]
[1779201026539,41.32,76372.56,9.8,0.73612,0.00023,11.15668]
[1779201026585,41.32,76366.41,9.8,0.73469,0.00023,11.18647]
[1779201026748,41.32,76358.33,9.8,0.73281,0.00023,11.22536]
[1779201027755,41.32,76356.87,9.8,0.73247,0.00023,11.23244]
[1779201030045,41.32,76357.41,9.8,0.73259,0.00023,11.22986]
[1779201030083,41.32,76357.41,9.8,0.73259,0.00023,11.22986]
[1779201030201,41.32,76357.41,9.8,0.73259,0.00023,11.22986]
[1779201030230,41.32,76357.41,9.8,0.73259,0.00023,11.22986]
[1779201030403,41.32,76357.41,9.8,0.73259,0.00023,11.22986]
[1779201030498,41.32,76358.0,9.8,0.73273,0.00023,11.22705]
[1779201030777,41.32,76350.12,9.8,0.73089,0.00023,11.26483]
[1779201031875,41.32,76340.9,9.8,0.72881,0.00024,11.30138]
[1779201032790,41.32,76338.51,9.8,0.72825,0.00024,11.3127]
[1779201033999,41.32,76339.92,9.8,0.72858,0.00024,11.30606]
[1779201036028,41.32,76341.01,9.8,0.72884,0.00024,11.3009]
[1779201036690,41.32,76341.01,9.8,0.72884,0.00024,11.3009]
[1779201036260,41.32,76345.44,9.8,0.72988,0.00023,11.27988]
[1779201036761,41.32,76345.44,9.8,0.72988,0.00023,11.27988]
[1779201037172,41.32,76345.44,9.8,0.72988,0.00023,11.27988]
[1779201037193,41.32,76330.13,9.8,0.72627,0.00024,11.35233]
[1779201037825,41.32,76322.92,9.8,0.72456,0.00024,11.3861]
[1779201039692,41.32,76322.92,9.8,0.72456,0.00024,11.3861]
[1779201039697,41.32,76326.06,9.8,0.72531,0.00024,11.37142]
[1779201039839,41.32,76330.08,9.8,0.72626,0.00024,11.35256]
[1779201041853,41.32,76328.36,9.8,0.72585,0.00024,11.36073]
[1779201042860,41.33,76326.29,9.8,0.72535,0.00024,11.3705]
[1779201043867,41.33,76324.55,9.8,0.72494,0.00024,11.3787]
[1779201045881,41.33,76326.91,9.8,0.72549,0.00024,11.36774]
[1779201046888,41.33,76330.15,9.8,0.72626,0.00024,11.35259]
[1779201047895,41.33,76333.35,9.8,0.72701,0.00024,11.33761]
[1779201048910,41.33,76338.72,9.8,0.72827,0.00024,11.31236]
[1779201049911,41.33,76345.25,9.8,0.7298,0.00023,11.28146]
[1779201052932,41.33,76342.15,9.8,0.72906,0.00023,11.29644]
[1779201054946,41.33,76349.0,9.8,0.73066,0.00023,11.26404]
[1779201056697,41.33,76349.0,9.8,0.73066,0.00023,11.26404]
[1779201055953,41.33,76352.48,9.8,0.73147,0.00023,11.24756]
[1779201057598,41.33,76352.48,9.8,0.73147,0.00023,11.24756]
[1779201057668,41.34,76354.36,9.8,0.7319,0.00023,11.23871]
[1779201057967,41.34,76357.63,9.8,0.73266,0.00023,11.22319]
[1779201058973,41.34,76361.5,9.8,0.73355,0.00023,11.20477]
[1779201060272,41.34,76361.5,9.8,0.73355,0.00023,11.20477]
[1779201060743,41.34,76361.5,9.8,0.73355,0.00023,11.20477]
[1779201060369,41.34,76370.2,9.8,0.73557,0.00023,11.16292]
[1779201060837,41.34,76370.2,9.8,0.73557,0.00023,11.16292]
[1779201060988,41.34,76381.48,9.8,0.73818,0.00023,11.10822]
[1779201061995,41.34,76390.15,9.8,0.74017,0.00023,11.06589]
[1779201065114,41.34,76390.65,9.8,0.74027,0.00023,11.06367]
[1779201065194,41.34,76389.4,9.8,0.73998,0.00023,11.06992]
[1779201066023,41.35,76385.51,9.8,0.73908,0.00023,11.08908]
[1779201067030,41.35,76382.73,9.8,0.73844,0.00023,11.10274]
[1779201069044,41.35,76380.15,9.8,0.73783,0.00023,11.11546]
[1779201070943,41.35,76380.1,9.8,0.73782,0.00023,11.11577]
[1779201071651,41.35,76377.49,9.8,0.73721,0.00023,11.12853]
[1779201072065,41.35,76369.11,9.8,0.73527,0.00023,11.16919]
[1779201074079,41.35,76367.57,9.8,0.73491,0.00023,11.17664]
[1779201075877,41.35,76367.58,9.8,0.73491,0.00023,11.17659]
[1779201076246,41.35,76367.58,9.8,0.73491,0.00023,11.17659]
[1779201076439,41.35,76367.58,9.8,0.73491,0.00023,11.17659]
[1779201076448,41.35,76377.49,9.8,0.73721,0.00023,11.12859]
[1779201077103,41.35,76387.08,9.8,0.73942,0.00023,11.08179]
[1779201079432,41.35,76387.08,9.8,0.73942,0.00023,11.08182]
[1779201080124,41.35,76391.52,9.8,0.74044,0.00023,11.06011]
[1779201083146,41.35,76389.64,9.8,0.74,0.00023,11.06947]
[1779201085160,41.35,76391.0,9.8,0.74031,0.00023,11.06287]
[1779201086167,41.35,76389.72,9.8,0.74002,0.00023,11.06919]
[1779201087292,41.35,76389.72,9.8,0.74002,0.00023,11.06919]
[1779201088154,41.35,76388.64,9.8,0.73977,0.00023,11.07451]
[1779201088774,41.35,76388.64,9.8,0.73977,0.00023,11.07451]
[1779201088580,41.35,76376.49,9.8,0.73696,0.00023,11.13388]
[1779201089193,41.35,76358.35,9.8,0.73275,0.00023,11.22145]
[1779201090200,41.35,76354.37,9.8,0.73182,0.00023,11.24045]
[1779201093220,41.35,76356.63,9.8,0.73244,0.00023,11.22221]
[1779201094228,41.35,76358.98,9.8,0.73299,0.00023,11.21096]
[1779201095239,41.35,76368.95,9.8,0.73531,0.00023,11.16298]
[1779201096246,41.35,76373.21,9.8,0.73629,0.00023,11.14244]
[1779201097516,41.35,76373.21,9.8,0.73629,0.00023,11.14244]
[1779201097616,41.36,76374.94,9.8,0.73669,0.00023,11.13415]
[1779201101109,41.36,76374.24,9.8,0.73651,0.00023,11.13787]
[1779201101282,41.36,76378.63,9.8,0.73752,0.00023,11.11666]
[1779201102289,41.36,76379.94,9.8,0.73782,0.00023,11.11035]
[1779201103417,41.36,76381.23,9.8,0.73812,0.00023,11.10414]
[1779201104537,41.36,76381.23,9.8,0.73812,0.00023,11.10414]
[1779201104582,41.36,76393.87,9.8,0.74102,0.00023,11.04236]
[1779201105310,41.36,76393.14,9.8,0.74085,0.00023,11.04603]
[1779201107327,41.36,76390.44,9.8,0.74022,0.00023,11.05945]
[1779201108332,41.36,76384.79,9.8,0.73892,0.00023,11.08716]
[1779201112360,41.37,76386.23,9.8,0.73925,0.00023,11.08022]
[1779201113367,41.37,76391.04,9.8,0.74035,0.00023,11.05668]
[1779201116388,41.37,76389.75,9.8,0.74005,0.00023,11.06314]
[1779201120416,41.37,76392.45,9.8,0.74066,0.00023,11.05004]
[1779201123624,41.37,76392.45,9.8,0.74066,0.00023,11.05014]
[1779201123722,41.37,76395.27,9.8,0.7413,0.00023,11.03633]
[1779201125451,41.37,76380.12,9.8,0.73781,0.00023,11.11066]
[1779201126458,41.37,76381.5,9.8,0.73813,0.00023,11.10392]
[1779201128282,41.37,76382.65,9.8,0.7384,0.00023,11.09831]
[1779201128472,41.37,76375.68,9.8,0.73679,0.00023,11.13221]
[1779201129022,41.37,76375.68,9.8,0.73679,0.00023,11.13221]
[1779201129479,41.37,76369.07,9.8,0.73525,0.00023,11.16425]
[1779201130615,41.37,76369.07,9.8,0.73525,0.00023,11.16425]
[1779201130641,41.37,76367.01,9.8,0.73477,0.00023,11.17419]
[1779201131493,41.37,76365.32,9.8,0.73438,0.00023,11.18233]
[1779201132805,41.37,76365.32,9.8,0.73438,0.00023,11.18233]
[1779201134004,41.37,76364.0,9.8,0.73408,0.00023,11.18865]
[1779201134514,41.37,76366.6,9.8,0.73468,0.00023,11.17611]
[1779201135521,41.37,76368.82,9.8,0.73519,0.00023,11.16545]
[1779201136050,41.37,76368.82,9.8,0.73519,0.00023,11.16545]
[1779201136391,41.37,76368.82,9.8,0.73519,0.00023,11.16545]
[1779201136398,41.37,76368.82,9.8,0.73519,0.00023,11.16545]
[1779201136527,41.37,76371.94,9.8,0.73591,0.00023,11.15043]
[1779201136951,41.37,76371.94,9.8,0.73591,0.00023,11.15043]
[1779201137535,41.37,76369.01,9.8,0.73523,0.00023,11.16475]
[1779201142570,41.38,76370.13,9.8,0.73544,0.00023,11.1604]
[1779201143577,41.39,76367.19,9.8,0.73475,0.00023,11.17474]
[1779201144310,41.39,76367.19,9.8,0.73475,0.00023,11.17474]
[1779201144495,41.39,76367.19,9.8,0.73475,0.00023,11.17474]
[1779201144516,41.39,76367.19,9.8,0.73475,0.00023,11.17474]
[1779201144584,41.39,76360.38,9.8,0.73316,0.00023,11.20769]
[1779201145511,41.39,76360.38,9.8,0.73316,0.00023,11.20769]
[1779201145817,41.39,76362.91,9.8,0.73372,0.00023,11.19599]
[1779201146155,41.39,76362.91,9.8,0.73372,0.00023,11.19599]
[1779201149200,41.43,76363.26,9.8,0.73364,0.00023,11.19777]
[1779201149620,41.43,76361.9,9.8,0.73331,0.00023,11.20463]
[1779201150627,41.46,76359.78,9.8,0.73265,0.00023,11.21828]
[1779201151634,41.5,76357.69,9.8,0.73209,0.00023,11.22441]
[1779201153463,41.53,76357.08,9.8,0.7318,0.00023,11.23044]
[1779201153652,41.56,76355.41,9.8,0.73127,0.00023,11.24144]
[1779201153999,41.56,76355.41,9.8,0.73127,0.00023,11.24144]
[1779201154659,41.59,76349.58,9.8,0.72977,0.00023,11.27194]
[1779201154880,41.59,76349.58,9.8,0.72977,0.00023,11.27194]
[1779201155098,41.59,76349.58,9.8,0.72977,0.00023,11.27194]
[1779201155292,41.59,76349.58,9.8,0.72977,0.00023,11.27194]
[1779201155666,41.61,76332.36,9.8,0.72562,0.00024,11.35515]
[1779201157680,41.64,76332.96,9.8,0.72562,0.00023,11.35512]
[1779201160701,41.65,76330.0,9.8,0.7249,0.00024,11.3694]
[1779201161708,41.65,76332.2,9.8,0.72541,0.00023,11.35935]
[1779201163721,41.66,76330.73,9.8,0.72504,0.00024,11.36663]
[1779201165736,41.66,76332.93,9.8,0.72554,0.00023,11.35686]
[1779201166743,41.66,76337.4,9.8,0.72658,0.00023,11.33627]
[1779201167473,41.66,76337.4,9.8,0.72658,0.00023,11.33627]
[1779201167512,41.66,76337.4,9.8,0.72658,0.00023,11.33627]
[1779201167674,41.66,76337.4,9.8,0.72658,0.00023,11.33627]
[1779201167750,41.69,76346.45,9.8,0.72858,0.00023,11.29623]
[1779201168757,41.71,76351.39,9.8,0.72961,0.00023,11.27549]
[1779201169764,41.74,76349.72,9.8,0.72909,0.00023,11.28619]
[1779201170029,41.74,76349.72,9.8,0.72909,0.00023,11.28619]
[1779201174799,41.89,76346.99,9.8,0.72777,0.00023,11.31307]
[1779201174882,41.89,76346.99,9.8,0.72777,0.00023,11.31307]
[1779201175806,41.91,76344.02,9.8,0.72695,0.00023,11.32947]
[1779201177291,41.92,76343.38,9.8,0.72679,0.00023,11.33268]
[1779201177820,41.92,76340.66,9.8,0.72615,0.00023,11.34551]
[1779201179817,41.92,76341.27,9.8,0.72628,0.00023,11.34292]
[1779201180354,41.92,76342.32,9.8,0.72651,0.00023,11.33827]
[1779201181244,41.93,76341.94,9.8,0.72641,0.00023,11.34024]
[1779201181594,41.93,76341.94,9.8,0.72641,0.00023,11.34024]
[1779201181848,41.93,76339.16,9.8,0.72576,0.00023,11.35332]
[1779201181971,41.93,76339.16,9.8,0.72576,0.00023,11.35332]
[1779201183716,41.93,76338.2,9.8,0.72552,0.00023,11.35797]
[1779201183862,41.93,76339.7,9.8,0.72586,0.00023,11.35125]
[1779201184064,41.93,76339.7,9.8,0.72586,0.00023,11.35125]
[1779201184267,41.93,76339.7,9.8,0.72586,0.00023,11.35125]
[1779201184869,41.94,76342.43,9.8,0.72648,0.00023,11.33902]
[1779201187890,41.94,76344.16,9.8,0.72685,0.00023,11.33166]
[1779201188897,41.95,76346.14,9.8,0.7273,0.00023,11.3227]
[1779201192925,41.96,76344.72,9.8,0.72692,0.00023,11.33021]
[1779201197960,41.97,76349.87,9.8,0.72807,0.00023,11.30743]
[1779201200715,41.97,76349.32,9.8,0.72793,0.00023,11.31024]
[1779201200821,41.97,76349.32,9.8,0.72793,0.00023,11.31024]
[1779201200889,41.97,76333.6,9.8,0.72426,0.00023,11.38287]
[1779201201259,41.97,76333.6,9.8,0.72426,0.00023,11.38287]
[1779201201814,41.97,76333.6,9.8,0.72426,0.00023,11.38287]
[1779201201289,41.97,76313.67,9.8,0.71957,0.00024,11.474]
[1779201202120,42.0,76302.62,9.8,0.71683,0.00024,11.52633]
[1779201203629,42.03,76302.35,9.8,0.71664,0.00024,11.52985]
[1779201204383,42.03,76293.92,9.8,0.71465,0.00024,11.56734]
[1779201205033,42.06,76290.71,9.8,0.71376,0.00024,11.58383]
[1779201206036,42.09,76292.45,9.8,0.71405,0.00024,11.57858]
[1779201207043,42.12,76295.35,9.8,0.71461,0.00024,11.56826]
[1779201208050,42.14,76298.13,9.8,0.71514,0.00024,11.55838]
[1779201209904,42.18,76301.38,9.8,0.71577,0.00024,11.54669]
[1779201212078,42.21,76303.22,9.8,0.71616,0.00024,11.53394]
[1779201213084,42.21,76305.98,9.8,0.7168,0.00024,11.52189]
[1779201214091,42.21,76305.98,9.8,0.7168,0.00024,11.52189]
[1779201214175,42.21,76315.76,9.8,0.71909,0.00023,11.47839]
[1779201215098,42.23,76318.51,9.8,0.71962,0.00023,11.46816]
[1779201219127,42.33,76315.81,9.8,0.71857,0.00023,11.48865]
[1779201220740,42.33,76315.81,9.8,0.71857,0.00023,11.48865]
[1779201220840,42.36,76313.1,9.8,0.71782,0.00023,11.50297]
[1779201221140,42.36,76313.1,9.8,0.71782,0.00023,11.50297]
[1779201221141,42.39,76305.33,9.8,0.71586,0.00023,11.54002]
[1779201222148,42.39,76302.47,9.8,0.71518,0.00024,11.55285]
[1779201223155,42.39,76308.01,9.8,0.71647,0.00023,11.52862]
[1779201224539,42.42,76312.85,9.8,0.71748,0.00023,11.50955]
[1779201225344,42.42,76312.85,9.8,0.71748,0.00023,11.50955]
[1779201225364,42.44,76320.11,9.8,0.71909,0.00023,11.47889]
[1779201226176,42.46,76323.9,9.8,0.71988,0.00023,11.46392]
[1779201231380,42.55,76324.89,9.8,0.7197,0.00023,11.46768]
[1779201232495,42.57,76325.2,9.8,0.71967,0.00023,11.46826]
[1779201232597,42.6,76318.01,9.8,0.7179,0.00023,11.5021]
[1779201233225,42.61,76316.28,9.8,0.71742,0.00023,11.5113]
[1779201238390,42.62,76315.18,9.8,0.71713,0.00023,11.51673]
[1779201239267,42.64,76321.92,9.8,0.71862,0.00023,11.48858]
[1779201241281,42.68,76323.8,9.8,0.71888,0.00023,11.48369]
[1779201243295,42.72,76321.24,9.8,0.71811,0.00023,11.49841]
[1779201244657,42.72,76321.24,9.8,0.71811,0.00023,11.49841]
[1779201244678,42.72,76318.05,9.8,0.71736,0.00023,11.51262]
[1779201245309,42.72,76315.99,9.8,0.71688,0.00023,11.52179]
[1779201246316,42.72,76314.53,9.8,0.71653,0.00023,11.52831]
[1779201249696,42.73,76312.09,9.8,0.71595,0.00023,11.53931]
[1779201250439,42.73,76312.09,9.8,0.71595,0.00023,11.53931]
[1779201250464,42.73,76307.51,9.8,0.71488,0.00023,11.55941]
[1779201251351,42.73,76305.13,9.8,0.71431,0.00023,11.56996]
[1779201252650,42.73,76305.13,9.8,0.71431,0.00023,11.56996]
[1779201254372,42.73,76308.08,9.8,0.71498,0.00023,11.55746]
[1779201256156,42.73,76309.08,9.8,0.71521,0.00023,11.55323]
[1779201256386,42.74,76302.5,9.8,0.71366,0.00023,11.582]
[1779201257393,42.74,76299.86,9.8,0.71304,0.00023,11.59355]
[1779201258400,42.74,76287.54,9.8,0.71014,0.00024,11.64669]
[1779201259407,42.74,76285.56,9.8,0.70968,0.00024,11.6552]
[1779201262428,42.74,76288.0,9.8,0.71025,0.00024,11.64486]
[1779201264444,42.74,76291.8,9.8,0.71113,0.00023,11.62874]
[1779201265449,42.74,76288.35,9.8,0.71031,0.00024,11.64366]
[1779201266455,42.74,76285.89,9.8,0.70973,0.00024,11.65427]
[1779201268470,42.75,76283.88,9.8,0.70925,0.00024,11.66301]
[1779201270390,42.75,76284.34,9.8,0.70935,0.00024,11.66112]
[1779201270692,42.75,76284.34,9.8,0.70935,0.00024,11.66112]
[1779201270840,42.75,76284.34,9.8,0.70935,0.00024,11.66112]
[1779201270939,42.75,76283.42,9.8,0.70913,0.00024,11.66517]
[1779201271622,42.75,76283.42,9.8,0.70913,0.00024,11.66517]
[1779201271687,42.75,76266.1,9.8,0.70511,0.00024,11.73137]
[1779201272498,42.75,76264.69,9.8,0.70477,0.00024,11.73735]
[1779201273040,42.75,76264.69,9.8,0.70477,0.00024,11.73735]
[1779201274512,42.75,76261.63,9.8,0.70403,0.00024,11.75041]
[1779201275330,42.75,76261.63,9.8,0.70403,0.00024,11.75041]
[1779201275548,42.75,76261.63,9.8,0.70403,0.00024,11.75041]
[1779201275549,42.76,76254.77,9.8,0.70239,0.00024,11.77911]
[1779201276057,42.76,76254.77,9.8,0.70239,0.00024,11.77911]
[1779201276527,42.76,76250.38,9.8,0.70134,0.00024,11.79742]
[1779201277711,42.76,76250.38,9.8,0.70134,0.00024,11.79742]
[1779201277969,42.76,76250.38,9.8,0.70134,0.00024,11.79742]
[1779201277785,42.76,76252.5,9.8,0.70184,0.00024,11.78876]
[1779201278813,42.76,76252.5,9.8,0.70184,0.00024,11.78876]
[1779201278882,42.76,76239.75,9.8,0.69878,0.00024,11.84133]
[1779201279083,42.76,76239.75,9.8,0.69878,0.00024,11.84133]
[1779201279562,42.76,76224.17,9.8,0.69504,0.00024,11.90457]
[1779201280863,42.76,76224.17,9.8,0.69504,0.00024,11.90457]
[1779201280995,42.76,76224.17,9.8,0.69504,0.00024,11.90457]
[1779201281075,42.76,76224.17,9.8,0.69504,0.00024,11.90457]
[1779201280952,42.76,76216.63,9.8,0.69321,0.00024,11.93488]
[1779201281938,42.77,76204.88,9.8,0.69036,0.00024,11.9816]
[1779201282827,42.77,76204.88,9.8,0.69036,0.00024,11.9816]
[1779201282833,42.79,76202.45,9.8,0.68968,0.00024,11.99259]
[1779201283525,42.79,76202.45,9.8,0.68968,0.00024,11.99259]
[1779201283937,42.79,76202.45,9.8,0.68968,0.00024,11.99259]
[1779201283964,42.8,76205.18,9.8,0.69029,0.00024,11.98277]
[1779201284992,42.8,76205.18,9.8,0.69029,0.00024,11.98277]
[1779201285491,42.83,76206.19,9.8,0.69041,0.00024,11.9809]
[1779201285620,42.83,76212.37,9.8,0.69191,0.00024,11.9565]
[1779201286357,42.83,76212.37,9.8,0.69191,0.00024,11.9565]
[1779201287415,42.83,76213.67,9.8,0.69222,0.00024,11.95143]
[1779201287603,42.83,76213.67,9.8,0.69222,0.00024,11.95143]
[1779201287635,42.83,76231.99,9.8,0.69662,0.00024,11.87813]
[1779201288789,42.84,76235.9,9.8,0.69755,0.00024,11.86243]
[1779201289649,42.84,76238.1,9.8,0.69807,0.00024,11.85361]
[1779201290403,42.84,76238.1,9.8,0.69807,0.00024,11.85361]
[1779201290758,42.84,76238.1,9.8,0.69807,0.00024,11.85361]
[1779201290796,42.84,76229.02,9.8,0.69589,0.00024,11.89051]
[1779201291385,42.84,76229.02,9.8,0.69589,0.00024,11.89051]
[1779201291743,42.84,76229.02,9.8,0.69589,0.00024,11.89051]
[1779201291781,42.84,76220.04,9.8,0.69372,0.00024,11.92664]
[1779201292859,42.84,76220.04,9.8,0.69372,0.00024,11.92664]
[1779201292910,42.84,76220.04,9.8,0.69372,0.00024,11.92664]
[1779201292919,42.84,76217.66,9.8,0.69314,0.00024,11.93621]
[1779201293255,42.84,76217.66,9.8,0.69314,0.00024,11.93621]
[1779201293863,42.84,76217.66,9.8,0.69314,0.00024,11.93621]
[1779201294685,42.85,76219.43,9.8,0.69356,0.00024,11.9293]
[1779201295707,42.85,76219.43,9.8,0.69356,0.00024,11.9293]
[1779201295864,42.85,76219.43,9.8,0.69356,0.00024,11.9293]
[1779201295868,42.85,76219.43,9.8,0.69356,0.00024,11.9293]
[1779201296097,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296312,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296363,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296363,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296713,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296864,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296947,42.85,76219.58,9.8,0.69359,0.00024,11.92878]
[1779201296926,42.85,76212.4,9.8,0.69186,0.00024,11.95739]
[1779201297030,42.85,76212.4,9.8,0.69186,0.00024,11.95739]
[1779201297805,42.85,76212.4,9.8,0.69186,0.00024,11.95739]
[1779201297831,42.85,76212.4,9.8,0.69186,0.00024,11.95739]
[1779201297924,42.85,76209.41,9.8,0.69113,0.00024,11.96926]
[1779201299066,42.85,76210.01,9.8,0.69127,0.00024,11.96694]
[1779201299372,42.85,76210.01,9.8,0.69127,0.00024,11.96694]
[1779201299923,42.85,76213.1,9.8,0.69202,0.00024,11.95476]
[1779201302743,42.85,76217.41,9.8,0.69305,0.00024,11.93785]
[1779201303750,42.85,76220.75,9.8,0.69385,0.00024,11.92462]
[1779201305004,42.86,76223.78,9.8,0.69457,0.00024,11.91261]
[1779201305764,42.86,76230.15,9.8,0.69609,0.00024,11.88713]
[1779201307778,42.86,76233.01,9.8,0.69677,0.00024,11.8758]
[1779201310799,42.86,76235.99,9.8,0.69746,0.00024,11.86407]
[1779201311562,42.86,76235.99,9.8,0.69746,0.00024,11.86407]
[1779201311806,42.87,76240.3,9.8,0.69849,0.00024,11.84663]
[1779201312813,42.87,76243.48,9.8,0.69924,0.00024,11.83374]
[1779201313820,42.87,76247.65,9.8,0.70024,0.00024,11.81676]
[1779201314827,42.87,76242.1,9.8,0.69891,0.00024,11.83953]
[1779201315819,42.87,76242.1,9.8,0.69891,0.00024,11.83953]
[1779201315835,42.87,76229.04,9.8,0.69577,0.00024,11.89254]
[1779201316840,42.87,76221.53,9.8,0.69396,0.00024,11.92274]
[1779201321876,42.88,76222.89,9.8,0.69427,0.00024,11.91766]
[1779201322282,42.88,76222.89,9.8,0.69427,0.00024,11.91766]
[1779201322365,42.88,76222.89,9.8,0.69427,0.00024,11.91766]
[1779201325053,42.88,76224.51,9.8,0.69465,0.00024,11.91133]
[1779201325904,42.88,76228.0,9.8,0.69549,0.00024,11.89736]
[1779201326911,42.88,76232.85,9.8,0.69665,0.00024,11.87785]
[1779201327919,42.88,76238.08,9.8,0.6979,0.00024,11.85672]
[1779201329937,42.88,76250.38,9.8,0.70083,0.00024,11.8066]
[1779201330944,42.88,76261.4,9.8,0.70344,0.00024,11.76109]
[1779201331952,42.88,76260.15,9.8,0.70323,0.00024,11.75915]
[1779201332958,42.88,76260.5,9.8,0.70331,0.00024,11.7578]
[1779201333631,42.88,76260.5,9.8,0.70331,0.00024,11.7578]
[1779201333654,42.88,76260.5,9.8,0.70331,0.00024,11.7578]
[1779201333772,42.88,76260.5,9.8,0.70331,0.00024,11.7578]
[1779201333965,42.89,76265.12,9.8,0.7044,0.00024,11.73866]
[1779201334973,42.89,76267.58,9.8,0.70498,0.00024,11.72848]
[1779201336964,42.89,76267.59,9.8,0.70497,0.00024,11.72854]
[1779201336987,42.89,76272.07,9.8,0.70603,0.00024,11.70982]
[1779201337066,42.89,76272.07,9.8,0.70603,0.00024,11.70982]
[1779201337994,42.89,76271.13,9.8,0.7058,0.00024,11.71381]
[1779201341016,42.89,76264.45,9.8,0.70421,0.00024,11.74192]
[1779201342023,42.89,76261.83,9.8,0.70359,0.00024,11.75288]
[1779201343030,42.89,76257.81,9.8,0.70263,0.00024,11.76958]
[1779201344038,42.89,76255.89,9.8,0.70217,0.00024,11.77762]
[1779201345046,42.9,76254.17,9.8,0.70176,0.00024,11.78476]
[1779201346052,42.9,76256.3,9.8,0.70227,0.00024,11.77598]
[1779201346450,42.9,76256.3,9.8,0.70227,0.00024,11.77598]
[1779201346502,42.9,76256.3,9.8,0.70227,0.00024,11.77598]
[1779201347063,42.9,76258.77,9.8,0.70285,0.00024,11.76581]
[1779201348072,42.9,76261.92,9.8,0.70359,0.00024,11.7528]
[1779201349077,42.9,76266.22,9.8,0.70461,0.00024,11.73496]
[1779201350088,42.9,76266.22,9.8,0.70461,0.00024,11.73496]
[1779201351104,42.9,76267.07,9.8,0.70481,0.00024,11.7315]
[1779201351156,42.9,76267.07,9.8,0.70481,0.00024,11.7315]
[1779201351224,42.9,76262.28,9.8,0.70367,0.00024,11.75157]
[1779201352664,42.9,76262.28,9.8,0.70367,0.00024,11.75157]
[1779201355119,42.9,76266.56,9.8,0.70466,0.00024,11.73409]
[1779201360409,42.91,76267.67,9.8,0.7049,0.00024,11.72983]
[1779201360415,42.91,76273.7,9.8,0.70632,0.00024,11.70466]
[1779201361941,42.91,76273.7,9.8,0.70632,0.00024,11.70466]
[1779201361947,42.91,76273.7,9.8,0.70632,0.00024,11.70466]
[1779201362062,42.91,76278.42,9.8,0.70743,0.00024,11.68483]
[1779201362173,42.91,76274.86,9.8,0.70659,0.00024,11.69982]
[1779201363180,42.91,76269.04,9.8,0.70521,0.00024,11.72436]
[1779201365802,42.91,76270.32,9.8,0.70551,0.00024,11.71902]
[1779201365829,42.91,76270.32,9.8,0.70551,0.00024,11.71902]
[1779201365927,42.91,76278.23,9.8,0.70738,0.00024,11.6858]
[1779201366201,42.91,76286.54,9.8,0.70933,0.00023,11.65067]
[1779201367208,42.92,76292.85,9.8,0.71081,0.00023,11.62386]
[1779201369222,42.92,76291.21,9.8,0.71041,0.00023,11.63107]
[1779201373250,42.92,76293.51,9.8,0.71093,0.00023,11.62168]
[1779201374289,42.92,76293.51,9.8,0.71093,0.00023,11.62168]
[1779201374910,42.92,76293.51,9.8,0.71093,0.00023,11.62168]
[1779201375002,42.92,76299.2,9.8,0.71225,0.00023,11.5974]
[1779201375265,42.93,76302.96,9.8,0.71313,0.00023,11.5813]
[1779201376510,42.93,76302.96,9.8,0.71313,0.00023,11.5813]
[1779201376861,42.93,76302.96,9.8,0.71313,0.00023,11.5813]
[1779201376962,42.93,76300.44,9.8,0.71253,0.00023,11.59222]
[1779201377281,42.93,76296.18,9.8,0.71154,0.00023,11.61056]
[1779201378289,42.93,76294.63,9.8,0.71117,0.00023,11.61724]
[1779201379227,42.93,76294.63,9.8,0.71117,0.00023,11.61724]
[1779201380303,42.93,76302.89,9.8,0.7131,0.00023,11.58182]
[1779201381310,42.93,76307.61,9.8,0.7142,0.00023,11.56149]
[1779201385337,42.93,76305.98,9.8,0.71381,0.00023,11.56873]
[1779201390382,42.93,76304.17,9.8,0.71337,0.00023,11.57679]
[1779201391928,42.93,76304.17,9.8,0.71337,0.00023,11.57679]
[1779201391981,42.93,76304.17,9.8,0.71337,0.00023,11.57679]
[1779201392061,42.94,76301.23,9.8,0.71277,0.00023,11.58232]
[1779201392396,42.94,76294.88,9.8,0.71128,0.00023,11.60961]
[1779201393403,42.94,76292.25,9.8,0.71067,0.00023,11.62087]
[1779201394411,42.94,76294.35,9.8,0.71116,0.00023,11.6119]
[1779201396073,42.94,76294.35,9.8,0.71116,0.00023,11.6119]
[1779201395418,42.94,76299.32,9.8,0.71232,0.00023,11.5906]
[1779201396226,42.94,76299.32,9.8,0.71232,0.00023,11.5906]
[1779201396636,42.94,76305.27,9.8,0.7137,0.00023,11.56505]
[1779201397432,42.94,76311.61,9.8,0.71518,0.00023,11.53765]
[1779201402467,42.94,76314.39,9.8,0.7158,0.00023,11.52598]
[1779201403473,42.94,76315.94,9.8,0.71616,0.00023,11.51933]
[1779201404481,42.95,76317.57,9.8,0.71653,0.00023,11.51232]
[1779201408509,42.95,76314.0,9.8,0.71568,0.00023,11.52831]
[1779201413544,42.96,76308.18,9.8,0.71429,0.00023,11.55415]
[1779201414550,42.96,76302.66,9.8,0.713,0.00023,11.57812]
[1779201417572,42.96,76300.15,9.8,0.7124,0.00023,11.58927]
[1779201418579,42.97,76303.17,9.8,0.71309,0.00023,11.57638]
[1779201419586,42.97,76305.99,9.8,0.71375,0.00023,11.56434]
[1779201420593,42.97,76301.55,9.8,0.7127,0.00023,11.5836]
[1779201423614,42.97,76303.16,9.8,0.71306,0.00023,11.577]
[1779201427642,42.98,76312.18,9.8,0.71514,0.00023,11.53848]
[1779201428943,42.98,76327.04,9.8,0.71858,0.00023,11.47368]
[1779201429656,42.98,76329.14,9.8,0.71905,0.00023,11.46458]
[1779201430663,42.98,76332.17,9.8,0.71974,0.00023,11.45138]
[1779201431669,42.98,76329.26,9.8,0.71907,0.00023,11.46436]
[1779201432677,42.99,76323.48,9.8,0.71772,0.00023,11.48988]
[1779201433684,42.99,76316.39,9.8,0.71608,0.00023,11.52095]
[1779201434691,42.99,76314.55,9.8,0.71564,0.00023,11.52904]
[1779201436705,42.99,76312.81,9.8,0.71523,0.00023,11.53675]
[1779201438719,42.99,76308.24,9.8,0.71416,0.00023,11.55667]
[1779201439726,42.99,76311.56,9.8,0.71493,0.00023,11.54236]
[1779201441740,42.99,76314.13,9.8,0.71552,0.00023,11.53138]
[1779201444761,43.0,76316.52,9.8,0.71606,0.00023,11.52127]
[1779201446775,43.0,76319.45,9.8,0.71673,0.00023,11.50868]
[1779201447782,43.0,76326.35,9.8,0.71832,0.00023,11.4786]
[1779201448789,43.0,76324.48,9.8,0.71788,0.00023,11.48693]
[1779201449796,43.0,76321.79,9.8,0.71725,0.00023,11.49882]
[1779201452817,43.01,76313.42,9.8,0.71539,0.00023,11.52832]
[1779201457852,43.01,76312.65,9.8,0.71519,0.00023,11.53203]
[1779201458859,43.01,76306.28,9.8,0.7137,0.00023,11.55964]
[1779201461880,43.02,76301.41,9.8,0.71256,0.00023,11.5808]
[1779201462888,43.02,76299.32,9.8,0.71207,0.00023,11.58987]
[1779201466916,43.02,76302.77,9.8,0.71285,0.00023,11.57545]
[1779201467922,43.02,76305.34,9.8,0.71344,0.00023,11.5645]
[1779201471951,43.03,76307.47,9.8,0.71391,0.00023,11.55588]
[1779201472958,43.03,76309.91,9.8,0.71447,0.00023,11.54545]
[1779201473965,43.03,76313.17,9.8,0.71522,0.00023,11.53146]
[1779201474972,43.03,76315.29,9.8,0.71571,0.00023,11.5224]
[1779201475979,43.03,76320.29,9.8,0.71686,0.00023,11.50072]
[1779201480016,43.04,76323.47,9.8,0.71758,0.00023,11.48723]
[1779201482023,43.04,76321.32,9.8,0.71707,0.00023,11.49684]
[1779201484037,43.04,76323.28,9.8,0.71751,0.00023,11.48848]
[1779201486058,43.05,76332.43,9.8,0.71961,0.00023,11.44857]
[1779201487067,43.05,76336.67,9.8,0.72058,0.00023,11.43]
[1779201488072,43.05,76339.89,9.8,0.72131,0.00023,11.41591]
[1779201489766,43.05,76340.13,9.8,0.72136,0.00023,11.41502]
[1779201490087,43.05,76346.53,9.8,0.72282,0.00023,11.38674]
[1779201491064,43.05,76346.53,9.8,0.72282,0.00023,11.38674]
[1779201491094,43.05,76351.15,9.8,0.72387,0.00023,11.36627]
[1779201492101,43.06,76357.86,9.8,0.72539,0.00023,11.33632]
[1779201493029,43.06,76357.86,9.8,0.72539,0.00023,11.33632]
[1779201493086,43.06,76357.86,9.8,0.72539,0.00023,11.33632]
[1779201493099,43.06,76357.86,9.8,0.72539,0.00023,11.33632]
[1779201493109,43.06,76362.02,9.8,0.72634,0.00023,11.31774]
[1779201494115,43.06,76364.95,9.8,0.72699,0.00023,11.30469]
[1779201499167,43.07,76363.89,9.8,0.72671,0.00023,11.31033]
[1779201500240,43.07,76363.89,9.8,0.72671,0.00023,11.31033]
[1779201500174,43.07,76359.88,9.8,0.72579,0.00023,11.32857]
[1779201501181,43.07,76343.62,9.8,0.72207,0.00023,11.40137]
[1779201502188,43.07,76341.71,9.8,0.72162,0.00023,11.41003]
[1779201503195,43.08,76347.13,9.8,0.72286,0.00023,11.38608]
[1779201504232,43.08,76347.13,9.8,0.72286,0.00023,11.38608]
[1779201504202,43.08,76348.93,9.8,0.72326,0.00023,11.37818]
[1779201505209,43.08,76352.92,9.8,0.72417,0.00023,11.36051]
[1779201507223,43.08,76355.24,9.8,0.72467,0.00023,11.3506]
[1779201510244,43.09,76361.55,9.8,0.72609,0.00023,11.32263]
[1779201511252,43.09,76365.88,9.8,0.72715,0.00023,11.29617]
[1779201513565,43.09,76366.08,9.8,0.72719,0.00023,11.29547]
[1779201513725,43.1,76368.83,9.8,0.7278,0.00023,11.28321]
[1779201514795,43.1,76379.82,9.8,0.73028,0.00023,11.23349]
[1779201515279,43.1,76382.22,9.8,0.73081,0.00023,11.22277]
[1779201516451,43.1,76378.82,9.8,0.73003,0.00023,11.23852]
[1779201517948,43.1,76378.82,9.8,0.73003,0.00023,11.23852]
[1779201518082,43.1,76378.82,9.8,0.73003,0.00023,11.23852]
[1779201518190,43.1,76336.66,9.8,0.72042,0.00023,11.42773]
[1779201518673,43.1,76336.66,9.8,0.72042,0.00023,11.42773]
[1779201518726,43.11,76320.6,9.8,0.71671,0.00023,11.49821]
[1779201519643,43.11,76320.6,9.8,0.71671,0.00023,11.49821]
[1779201519681,43.11,76320.6,9.8,0.71671,0.00023,11.49821]
[1779201519854,43.11,76320.6,9.8,0.71671,0.00023,11.49821]
[1779201519956,43.11,76332.16,9.8,0.71937,0.00023,11.44773]
[1779201520504,43.11,76338.26,9.8,0.72077,0.00023,11.42092]
[1779201521330,43.11,76348.03,9.8,0.72301,0.00023,11.37771]
[1779201523346,43.11,76353.22,9.8,0.72418,0.00023,11.35481]
[1779201527378,43.12,76348.63,9.8,0.72311,0.00023,11.37577]
[1779201528385,43.12,76351.11,9.8,0.72367,0.00023,11.36487]
[1779201530399,43.12,76354.82,9.8,0.7245,0.00023,11.34857]
[1779201532279,43.12,76354.82,9.8,0.7245,0.00023,11.34857]
[1779201531406,43.12,76357.98,9.8,0.72521,0.00023,11.33457]
[1779201532413,43.12,76362.82,9.8,0.72631,0.00023,11.31301]
[1779201534219,43.13,76369.69,9.8,0.72786,0.00023,11.28218]
[1779201535435,43.13,76371.08,9.8,0.72816,0.00023,11.27625]
[1779201537451,43.13,76377.4,9.8,0.72957,0.00023,11.24793]
[1779201543018,43.14,76376.68,9.8,0.72937,0.00023,11.25187]
[1779201546742,43.15,76373.95,9.8,0.72872,0.00023,11.26498]
[1779201548217,43.15,76371.26,9.8,0.72811,0.00023,11.27724]
[1779201548527,43.15,76374.4,9.8,0.72881,0.00023,11.26311]
[1779201550542,43.15,76379.2,9.8,0.72989,0.00023,11.24151]
[1779201551920,43.15,76379.2,9.8,0.72989,0.00023,11.24151]
[1779201552103,43.15,76382.36,9.8,0.7306,0.00023,11.22724]
[1779201553081,43.15,76382.36,9.8,0.7306,0.00023,11.22724]
[1779201553304,43.15,76401.11,9.8,0.7348,0.00022,11.14124]
[1779201553571,43.15,76409.84,9.8,0.73674,0.00022,11.10086]
[1779201554522,43.15,76409.84,9.8,0.73674,0.00022,11.10086]
[1779201554578,43.15,76418.34,9.8,0.73863,0.00022,11.06136]
[1779201555621,43.15,76418.34,9.8,0.73863,0.00022,11.06136]
[1779201555908,43.15,76418.34,9.8,0.73863,0.00022,11.06136]
[1779201556061,43.15,76418.34,9.8,0.73863,0.00022,11.06136]
[1779201556122,43.15,76437.12,9.8,0.74277,0.00022,10.97304]
[1779201556592,43.16,76438.27,9.8,0.74302,0.00022,10.96766]
[1779201557599,43.16,76429.2,9.8,0.74102,0.00022,11.01053]
[1779201558606,43.16,76422.76,9.8,0.7396,0.00022,11.04079]
[1779201559613,43.16,76417.16,9.8,0.73836,0.00022,11.06697]
[1779201560620,43.16,76413.02,9.8,0.73744,0.00022,11.08623]
[1779201561627,43.16,76416.89,9.8,0.7383,0.00022,11.0682]
[1779201562634,43.16,76413.72,9.8,0.73759,0.00022,11.08303]
[1779201566661,43.16,76411.95,9.8,0.7372,0.00022,11.09135]
[1779201571527,43.16,76412.65,9.8,0.73735,0.00022,11.08825]
[1779201572155,43.16,76412.65,9.8,0.73735,0.00022,11.08825]
[1779201572704,43.16,76420.43,9.8,0.73917,0.00022,11.04459]
[1779201573712,43.16,76426.0,9.8,0.7404,0.00022,11.01852]
[1779201574718,43.16,76421.65,9.8,0.73943,0.00022,11.039]
[1779201575725,43.16,76423.47,9.8,0.73983,0.00022,11.03053]
[1779201576732,43.16,76426.3,9.8,0.74045,0.00022,11.01731]
[1779201581778,43.17,76425.71,9.8,0.7403,0.00022,11.02049]
[1779201584800,43.17,76429.41,9.8,0.74111,0.00022,11.00334]
[1779201589835,43.17,76431.38,9.8,0.74152,0.00022,10.99457]
[1779201591849,43.17,76429.04,9.8,0.741,0.00022,11.0058]
[1779201592872,43.18,76426.1,9.8,0.74034,0.00022,11.01971]
[1779201593836,43.18,76426.1,9.8,0.74034,0.00022,11.01971]
[1779201593864,43.18,76419.85,9.8,0.73896,0.00022,11.04907]
[1779201595083,43.18,76419.85,9.8,0.73896,0.00022,11.04907]
[1779201595129,43.18,76414.04,9.8,0.73767,0.00022,11.07623]
[1779201596269,43.18,76414.04,9.8,0.73767,0.00022,11.07623]
[1779201596332,43.18,76414.04,9.8,0.73767,0.00022,11.07623]
[1779201595878,43.18,76415.7,9.8,0.73803,0.00022,11.06856]
[1779201597229,43.18,76415.7,9.8,0.73803,0.00022,11.06856]
[1779201597301,43.18,76406.06,9.8,0.73588,0.00022,11.11342]
[1779201598218,43.18,76404.56,9.8,0.73555,0.00022,11.12042]
[1779201598472,43.18,76404.56,9.8,0.73555,0.00022,11.12042]
[1779201598898,43.18,76408.88,9.8,0.73651,0.00022,11.10045]
[1779201599906,43.18,76411.29,9.8,0.73704,0.00022,11.0893]
[1779201600758,43.18,76411.29,9.8,0.73704,0.00022,11.0893]
[1779201600913,43.18,76409.74,9.8,0.73669,0.00022,11.09656]
[1779201601818,43.18,76409.74,9.8,0.73669,0.00022,11.09656]
[1779201601922,43.18,76399.71,9.8,0.73445,0.00022,11.14303]
[1779201603940,43.18,76395.47,9.8,0.7335,0.00022,11.16266]
[1779201605222,43.18,76395.47,9.8,0.7335,0.00022,11.16266]
[1779201605231,43.18,76386.23,9.8,0.73142,0.00022,11.20506]
[1779201606124,43.18,76386.23,9.8,0.73142,0.00022,11.20506]
[1779201606189,43.18,76386.23,9.8,0.73142,0.00022,11.20506]
[1779201606256,43.18,76377.85,9.8,0.72954,0.00023,11.24323]
[1779201606441,43.18,76377.85,9.8,0.72954,0.00023,11.24323]
[1779201607346,43.18,76377.85,9.8,0.72954,0.00023,11.24323]
[1779201606961,43.18,76363.11,9.8,0.7262,0.00023,11.30981]
[1779201607968,43.18,76361.92,9.8,0.72593,0.00023,11.31513]
[1779201609982,43.18,76358.87,9.8,0.72524,0.00023,11.32874]
[1779201612118,43.18,76358.89,9.8,0.72525,0.00023,11.32861]
[1779201612219,43.18,76361.76,9.8,0.7259,0.00023,11.31575]
[1779201613086,43.18,76361.76,9.8,0.7259,0.00023,11.31575]
[1779201613131,43.18,76364.95,9.8,0.72662,0.00023,11.30144]
[1779201614104,43.18,76371.96,9.8,0.72821,0.00023,11.26988]
[1779201614638,43.18,76371.96,9.8,0.72821,0.00023,11.26988]
[1779201615524,43.18,76371.23,9.8,0.72804,0.00023,11.27321]
[1779201615555,43.18,76371.23,9.8,0.72804,0.00023,11.27321]
[1779201616025,43.18,76369.06,9.8,0.72755,0.00023,11.28303]
[1779201617050,43.18,76369.06,9.8,0.72755,0.00023,11.28303]
[1779201617087,43.18,76371.55,9.8,0.72811,0.00023,11.27182]
[1779201618040,43.18,76373.85,9.8,0.72863,0.00023,11.26145]
[1779201621061,43.19,76375.9,9.8,0.72908,0.00023,11.25241]
[1779201626097,43.19,76376.74,9.8,0.72925,0.00023,11.24904]
[1779201628111,43.19,76379.11,9.8,0.72978,0.00023,11.23847]
[1779201629118,43.19,76380.48,9.8,0.73008,0.00023,11.23234]
[1779201630125,43.19,76382.57,9.8,0.73055,0.00023,11.2229]
[1779201632139,43.2,76393.04,9.8,0.73299,0.00022,11.16783]
[1779201633146,43.2,76398.07,9.8,0.73411,0.00022,11.14477]
[1779201637009,43.2,76398.77,9.8,0.73425,0.00022,11.14181]
[1779201637144,43.2,76398.77,9.8,0.73425,0.00022,11.14181]
[1779201637173,43.2,76401.06,9.8,0.73476,0.00022,11.13134]
[1779201638181,43.2,76404.91,9.8,0.73561,0.00022,11.11366]
[1779201639187,43.2,76409.2,9.8,0.73657,0.00022,11.0939]
[1779201641334,43.2,76409.24,9.8,0.73657,0.00022,11.09378]
[1779201641202,43.2,76407.76,9.8,0.73624,0.00022,11.10072]
[1779201644223,43.21,76405.63,9.8,0.73575,0.00022,11.11081]
[1779201647426,43.21,76404.6,9.8,0.73551,0.00022,11.11584]
[1779201648252,43.21,76407.69,9.8,0.7362,0.00022,11.10163]
[1779201650762,43.21,76408.31,9.8,0.73632,0.00022,11.09896]
[1779201651273,43.21,76417.75,9.8,0.73842,0.00022,11.05519]
[1779201651699,43.21,76417.75,9.8,0.73842,0.00022,11.05519]
[1779201652285,43.21,76420.95,9.8,0.73912,0.00022,11.04025]
[1779201652826,43.21,76420.95,9.8,0.73912,0.00022,11.04025]
[1779201653290,43.21,76428.43,9.8,0.74077,0.00022,11.00525]
[1779201653468,43.21,76428.43,9.8,0.74077,0.00022,11.00525]
[1779201654527,43.21,76429.22,9.8,0.74095,0.00022,11.00155]
[1779201656314,43.21,76425.53,9.8,0.74013,0.00022,11.01895]
[1779201656472,43.21,76425.53,9.8,0.74013,0.00022,11.01895]
[1779201659496,43.22,76426.6,9.8,0.74036,0.00022,11.01404]
[1779201659905,43.22,76426.6,9.8,0.74036,0.00022,11.01404]
[1779201660252,43.22,76426.6,9.8,0.74036,0.00022,11.01404]
[1779201660346,43.22,76408.47,9.8,0.73634,0.00022,11.09859]
[1779201661349,43.22,76395.67,9.8,0.73346,0.00022,11.15815]
[1779201661493,43.22,76395.67,9.8,0.73346,0.00022,11.15815]
[1779201662356,43.22,76395.05,9.8,0.73332,0.00022,11.16106]
[1779201663363,43.22,76389.32,9.8,0.73204,0.00022,11.1873]
[1779201664012,43.22,76389.32,9.8,0.73204,0.00022,11.1873]
[1779201664370,43.22,76387.32,9.8,0.73159,0.00022,11.19644]
[1779201666198,43.22,76388.21,9.8,0.73179,0.00022,11.19235]
[1779201666385,43.22,76393.76,9.8,0.73303,0.00022,11.16691]
[1779201667392,43.22,76403.23,9.8,0.73515,0.00022,11.12331]
[1779201668399,43.22,76406.3,9.8,0.73584,0.00022,11.10911]
[1779201669852,43.22,76406.75,9.8,0.73594,0.00022,11.10707]
[1779201670435,43.22,76406.75,9.8,0.73594,0.00022,11.10707]
[1779201670413,43.22,76412.97,9.8,0.73732,0.00022,11.07822]
[1779201671420,43.22,76419.08,9.8,0.73868,0.00022,11.04971]
[1779201671520,43.22,76419.08,9.8,0.73868,0.00022,11.04971]
[1779201673433,43.22,76421.95,9.8,0.73931,0.00022,11.03626]
[1779201675448,43.22,76420.03,9.8,0.73889,0.00022,11.04525]
[1779201677462,43.22,76421.49,9.8,0.73921,0.00022,11.03842]
[1779201678988,43.22,76421.49,9.8,0.73921,0.00022,11.03842]
[1779201679015,43.22,76420.07,9.8,0.7389,0.00022,11.04506]
[1779201679476,43.22,76416.28,9.8,0.73806,0.00022,11.06273]
[1779201681489,43.22,76414.61,9.8,0.73769,0.00022,11.07046]
[1779201684510,43.22,76416.33,9.8,0.73807,0.00022,11.06238]
[1779201685518,43.22,76414.5,9.8,0.73767,0.00022,11.07087]
[1779201690552,43.22,76413.59,9.8,0.73748,0.00022,11.07492]
[1779201691900,43.22,76413.59,9.8,0.73748,0.00022,11.07492]
[1779201691920,43.22,76413.59,9.8,0.73748,0.00022,11.07492]
[1779201691974,43.22,76413.59,9.8,0.73748,0.00022,11.07492]
[1779201692569,43.22,76412.08,9.8,0.73724,0.00022,11.07445]
[1779201695718,43.22,76412.0,9.8,0.73722,0.00022,11.07479]
[1779201695954,43.22,76412.0,9.8,0.73722,0.00022,11.07479]
[1779201696597,43.22,76413.87,9.8,0.73764,0.00022,11.06611]
[1779201697985,43.22,76413.87,9.8,0.73764,0.00022,11.06611]
[1779201698060,43.22,76411.99,9.8,0.73722,0.00022,11.07486]
[1779201698665,43.22,76411.99,9.8,0.73722,0.00022,11.07486]
[1779201698685,43.22,76405.72,9.8,0.73583,0.00022,11.10393]
[1779201700625,43.22,76408.13,9.8,0.73636,0.00022,11.09271]
[1779201701527,43.22,76408.13,9.8,0.73636,0.00022,11.09271]
[1779201701950,43.22,76408.13,9.8,0.73636,0.00022,11.09271]
[1779201701955,43.22,76413.6,9.8,0.73758,0.00022,11.06731]
[1779201703008,43.22,76413.6,9.8,0.73758,0.00022,11.06731]
[1779201704027,43.22,76414.87,9.8,0.73786,0.00022,11.06142]
[1779201704030,43.22,76417.94,9.8,0.73855,0.00022,11.04708]
[1779201706667,43.21,76421.55,9.8,0.73935,0.00022,11.03017]
[1779201707673,43.21,76426.2,9.8,0.74038,0.00022,11.00839]
[1779201710012,43.21,76426.57,9.8,0.74046,0.00022,11.00667]
[1779201710444,43.21,76426.57,9.8,0.74046,0.00022,11.00667]
[1779201710451,43.21,76426.57,9.8,0.74046,0.00022,11.00667]
[1779201710699,43.21,76433.01,9.8,0.74188,0.00022,10.9764]
[1779201712713,43.21,76434.38,9.8,0.74218,0.00022,10.96992]
[1779201713719,43.21,76434.38,9.8,0.74218,0.00022,10.96992]
[1779201715259,43.21,76434.95,9.8,0.7423,0.00022,10.96722]
[1779201715415,43.21,76434.95,9.8,0.7423,0.00022,10.96722]
[1779201715461,43.21,76446.4,9.8,0.74482,0.00022,10.91302]
[1779201715974,43.21,76446.4,9.8,0.74482,0.00022,10.91302]
[1779201716391,43.21,76446.4,9.8,0.74482,0.00022,10.91302]
[1779201716446,43.21,76482.33,9.8,0.75261,0.00022,10.74049]
[1779201716699,43.21,76482.33,9.8,0.75261,0.00022,10.74049]
[1779201716787,43.21,76482.33,9.8,0.75261,0.00022,10.74049]
[1779201717470,43.21,76480.14,9.8,0.75214,0.00022,10.75116]
[1779201718385,43.21,76480.14,9.8,0.75214,0.00022,10.75116]
[1779201718499,43.21,76480.14,9.8,0.75214,0.00022,10.75116]
[1779201718427,43.22,76467.48,9.8,0.7494,0.00022,10.81232]
[1779201719092,43.22,76467.48,9.8,0.7494,0.00022,10.81232]
[1779201719187,43.21,76468.47,9.8,0.74962,0.00022,10.80747]
[1779201719701,43.21,76468.47,9.8,0.74962,0.00022,10.80747]
[1779201720279,43.21,76468.47,9.8,0.74962,0.00022,10.80747]
[1779201720338,43.21,76474.75,9.8,0.75098,0.00022,10.7771]
[1779201720770,43.21,76482.39,9.8,0.75263,0.00022,10.74]
[1779201721549,43.21,76482.39,9.8,0.75263,0.00022,10.74]
[1779201721778,43.21,76487.98,9.8,0.75384,0.00021,10.71277]
[1779201722629,43.21,76487.98,9.8,0.75384,0.00021,10.71277]
[1779201722785,43.21,76495.71,9.8,0.75549,0.00021,10.67503]
[1779201723792,43.21,76502.17,9.8,0.75688,0.00021,10.64328]
[1779201724798,43.21,76500.01,9.8,0.75642,0.00021,10.65383]
[1779201726817,43.21,76493.92,9.8,0.75513,0.00021,10.68345]
[1779201728829,43.21,76490.95,9.8,0.75449,0.00021,10.69785]
[1779201729836,43.21,76489.92,9.8,0.75428,0.00021,10.70282]
[1779201731850,43.21,76488.32,9.8,0.75394,0.00021,10.71051]
[1779201733865,43.21,76483.73,9.8,0.75296,0.00022,10.73271]
[1779201734872,43.2,76486.94,9.8,0.75365,0.00021,10.71702]
[1779201736887,43.2,76488.96,9.8,0.75409,0.00021,10.70704]
[1779201737894,43.2,76486.63,9.8,0.75359,0.00021,10.71833]
[1779201739908,43.2,76490.02,9.8,0.75433,0.00021,10.70167]
[1779201740942,43.2,76490.02,9.8,0.75433,0.00021,10.70167]
[1779201741922,43.2,76481.02,9.8,0.7524,0.00022,10.74532]
[1779201742929,43.2,76477.25,9.8,0.75159,0.00022,10.76349]
[1779201743634,43.2,76477.25,9.8,0.75159,0.00022,10.76349]
[1779201743936,43.2,76475.62,9.8,0.75124,0.00022,10.77125]
[1779201745950,43.2,76473.49,9.8,0.75079,0.00022,10.78129]
[1779201746957,43.2,76475.35,9.8,0.7512,0.00022,10.77218]
[1779201748056,43.2,76475.35,9.8,0.7512,0.00022,10.77218]
[1779201748971,43.19,76466.72,9.8,0.74934,0.00022,10.81366]
[1779201749978,43.19,76465.05,9.8,0.74898,0.00022,10.82161]
[1779201752999,43.19,76466.56,9.8,0.74942,0.00022,10.80657]
[1779201754006,43.19,76467.67,9.8,0.74966,0.00022,10.80115]
[1779201755013,43.19,76469.12,9.8,0.74998,0.00022,10.79404]
[1779201756024,43.19,76465.03,9.8,0.7491,0.00022,10.81367]
[1779201758038,43.19,76466.84,9.8,0.7495,0.00022,10.80479]
[1779201760510,43.19,76466.71,9.8,0.74948,0.00022,10.80534]
[1779201760052,43.19,76467.81,9.8,0.74972,0.00022,10.79996]
[1779201761280,43.18,76486.51,9.8,0.75376,0.00021,10.70922]
[1779201762066,43.18,76496.74,9.8,0.75596,0.00021,10.65916]
[1779201762676,43.18,76496.74,9.8,0.75596,0.00021,10.65916]
[1779201763073,43.18,76493.16,9.8,0.75519,0.00021,10.67664]
[1779201764081,43.18,76486.1,9.8,0.75368,0.00021,10.71098]
[1779201765089,43.18,76481.05,9.8,0.7526,0.00022,10.73543]
[1779201767107,43.18,76479.59,9.8,0.75229,0.00022,10.7423]
[1779201768112,43.18,76482.94,9.8,0.75302,0.00022,10.72592]
[1779201769121,43.18,76488.75,9.8,0.75428,0.00021,10.6975]
[1779201770129,43.18,76496.11,9.8,0.75585,0.00021,10.66148]
[1779201771136,43.18,76497.36,9.8,0.75612,0.00021,10.65535]
[1779201772143,43.18,76495.64,9.8,0.75576,0.00021,10.66373]
[1779201775164,43.17,76494.38,9.8,0.75549,0.00021,10.66973]
[1779201777181,43.17,76490.57,9.8,0.75468,0.00021,10.68822]
[1779201779192,43.17,76491.83,9.8,0.75496,0.00021,10.68188]
[1779201780199,43.17,76492.87,9.8,0.75519,0.00021,10.67669]
[1779201781206,43.17,76494.45,9.8,0.75553,0.00021,10.66887]
[1779201782390,43.17,76494.45,9.8,0.75553,0.00021,10.66887]
[1779201782491,43.17,76500.21,9.8,0.75677,0.00021,10.64055]
[1779201783220,43.17,76502.6,9.8,0.75728,0.00021,10.62869]
[1779201785235,43.17,76503.6,9.8,0.7575,0.00021,10.62357]
[1779201788256,43.16,76506.89,9.8,0.75822,0.00021,10.60707]
[1779201790271,43.16,76508.45,9.8,0.75856,0.00021,10.59917]
[1779201791752,43.16,76508.98,9.8,0.75867,0.00021,10.59646]
[1779201792447,43.16,76524.38,9.8,0.76194,0.00021,10.5201]
[1779201793292,43.16,76524.56,9.8,0.76198,0.00021,10.5192]
[1779201794187,43.16,76524.56,9.8,0.76198,0.00021,10.5192]
[1779201794299,43.16,76522.73,9.8,0.76159,0.00021,10.52829]
[1779201795404,43.16,76516.87,9.8,0.76035,0.00021,10.55729]
[1779201796313,43.16,76515.21,9.8,0.76001,0.00021,10.5654]
[1779201797320,43.16,76510.62,9.8,0.75904,0.00021,10.58798]
[1779201798327,43.15,76508.63,9.8,0.75867,0.00021,10.59643]
[1779201801349,43.13,76509.7,9.8,0.75897,0.00021,10.58943]
[1779201802355,43.12,76505.88,9.8,0.75821,0.00021,10.60699]
[1779201802664,43.12,76505.88,9.8,0.75821,0.00021,10.60699]
[1779201803362,43.12,76492.64,9.8,0.75539,0.00021,10.67199]
[1779201804369,43.12,76489.68,9.8,0.75476,0.00021,10.68632]
[1779201805376,43.12,76490.83,9.8,0.75501,0.00021,10.68053]
[1779201806383,43.12,76487.84,9.8,0.75438,0.00021,10.69499]
[1779201811429,43.11,76487.45,9.8,0.75432,0.00021,10.69633]
[1779201814439,43.1,76488.91,9.8,0.75476,0.00021,10.68094]
[1779201815446,43.1,76495.96,9.8,0.75628,0.00021,10.6462]
[1779201816453,43.1,76500.56,9.8,0.75728,0.00021,10.6234]
[1779201817459,43.1,76502.47,9.8,0.75769,0.00021,10.61385]
[1779201818467,43.1,76503.84,9.8,0.75799,0.00021,10.60698]
[1779201820481,43.1,76502.05,9.8,0.75761,0.00021,10.61561]
[1779201821488,43.1,76499.12,9.8,0.75699,0.00021,10.62994]
[1779201822495,43.1,76495.5,9.8,0.75622,0.00021,10.64762]
[1779201825516,43.09,76491.09,9.8,0.75529,0.00021,10.66886]
[1779201826523,43.09,76488.86,9.8,0.75482,0.00021,10.67964]
[1779201831561,43.08,76477.22,9.8,0.75235,0.00022,10.73561]
[1779201832612,43.08,76477.22,9.8,0.75235,0.00022,10.73561]
[1779201832566,43.08,76467.44,9.8,0.75023,0.00022,10.78296]
[1779201832651,43.08,76467.44,9.8,0.75023,0.00022,10.78296]
[1779201833575,43.08,76459.34,9.8,0.74847,0.00022,10.82193]
[1779201834581,43.08,76457.84,9.8,0.74815,0.00022,10.82902]
[1779201835588,43.08,76449.62,9.8,0.74637,0.00022,10.86811]
[1779201836591,43.08,76449.62,9.8,0.74637,0.00022,10.86811]
[1779201836595,43.08,76439.21,9.8,0.74409,0.00022,10.91778]
[1779201838608,43.07,76441.38,9.8,0.74459,0.00022,10.90691]
[1779201838786,43.07,76441.38,9.8,0.74459,0.00022,10.90691]
[1779201840624,43.07,76439.51,9.8,0.74418,0.00022,10.91563]
[1779201841631,43.07,76437.91,9.8,0.74385,0.00022,10.92293]
[1779201843544,43.07,76438.71,9.8,0.74403,0.00022,10.91902]
[1779201843645,43.07,76429.34,9.8,0.74196,0.00022,10.96336]
[1779201843826,43.07,76429.34,9.8,0.74196,0.00022,10.96336]
[1779201844961,43.07,76429.34,9.8,0.74196,0.00022,10.96336]
[1779201845061,43.07,76429.34,9.8,0.74196,0.00022,10.96336]
[1779201845410,43.07,76429.34,9.8,0.74196,0.00022,10.96336]
[1779201845467,43.06,76431.29,9.8,0.7424,0.00022,10.95398]
[1779201846093,43.06,76431.29,9.8,0.7424,0.00022,10.95398]
[1779201846194,43.06,76441.24,9.8,0.7446,0.00022,10.90656]
[1779201849687,43.06,76444.78,9.8,0.7454,0.00022,10.88924]
[1779201850694,43.06,76441.3,9.8,0.74464,0.00022,10.90577]
[1779201852374,43.06,76441.3,9.8,0.74464,0.00022,10.90577]
[1779201852465,43.06,76440.0,9.8,0.74436,0.00022,10.91188]
[1779201852708,43.06,76434.62,9.8,0.74317,0.00022,10.93737]
[1779201857744,43.05,76433.89,9.8,0.74304,0.00022,10.94029]
[1779201860495,43.05,76432.97,9.8,0.74284,0.00022,10.94454]
[1779201860767,43.05,76430.94,9.8,0.7424,0.00022,10.95393]
[1779201861774,43.05,76420.57,9.8,0.74011,0.00022,11.00286]
[1779201862781,43.05,76417.36,9.8,0.7394,0.00022,11.01787]
[1779201867816,43.04,76416.05,9.8,0.73913,0.00022,11.02357]
[1779201868823,43.04,76412.9,9.8,0.73843,0.00022,11.03823]
[1779201869830,43.04,76408.46,9.8,0.73744,0.00022,11.05888]
[1779201874865,43.04,76409.48,9.8,0.73779,0.00022,11.04622]
[1779201876201,43.04,76409.48,9.8,0.73779,0.00022,11.04622]
[1779201876268,43.04,76409.48,9.8,0.73779,0.00022,11.04622]
[1779201876291,43.04,76409.48,9.8,0.73779,0.00022,11.04622]
[1779201876329,43.04,76409.48,9.8,0.73779,0.00022,11.04622]
[1779201876343,43.04,76409.77,9.8,0.73786,0.00022,11.04478]
[1779201876879,43.03,76408.42,9.8,0.73756,0.00022,11.05102]
[1779201879686,43.03,76407.18,9.8,0.73729,0.00022,11.05674]
[1779201879900,43.03,76404.94,9.8,0.73679,0.00022,11.06703]
[1779201881406,43.03,76404.94,9.8,0.73679,0.00022,11.06703]
[1779201881480,43.03,76404.94,9.8,0.73679,0.00022,11.06703]
[1779201881510,43.03,76399.26,9.8,0.73552,0.00022,11.09336]
[1779201882281,43.03,76399.26,9.8,0.73552,0.00022,11.09336]
[1779201882382,43.03,76395.08,9.8,0.73459,0.00022,11.11262]
[1779201882921,43.03,76393.18,9.8,0.73417,0.00022,11.12127]
[1779201883932,43.03,76402.7,9.8,0.73631,0.00022,11.07696]
[1779201884939,43.03,76407.13,9.8,0.73731,0.00022,11.05618]
[1779201886953,43.02,76414.29,9.8,0.73892,0.00022,11.02247]
[1779201887960,43.02,76415.76,9.8,0.73925,0.00022,11.01548]
[1779201889974,43.02,76420.08,9.8,0.74022,0.00022,10.99493]
[1779201890981,43.02,76422.1,9.8,0.74068,0.00022,10.98527]
[1779201892995,43.02,76420.01,9.8,0.74022,0.00022,10.99488]
[1779201894002,43.02,76416.35,9.8,0.73942,0.00022,11.01197]
[1779201896016,43.01,76410.87,9.8,0.7382,0.00022,11.03746]
[1779201897022,43.01,76409.56,9.8,0.73792,0.00022,11.04349]
[1779201898030,43.01,76405.58,9.8,0.73703,0.00022,11.06202]
[1779201900044,43.01,76404.31,9.8,0.73675,0.00022,11.06776]
[1779201901050,43.01,76402.35,9.8,0.73632,0.00022,11.0768]
[1779201902058,43.01,76399.22,9.8,0.73562,0.00022,11.09125]
[1779201906696,43.0,76398.17,9.8,0.7354,0.00022,11.09577]
[1779201907410,43.0,76398.04,9.8,0.73538,0.00022,11.09625]
[1779201907486,43.0,76392.45,9.8,0.73413,0.00023,11.12203]
[1779201908100,43.0,76394.35,9.8,0.73456,0.00022,11.11309]
[1779201909107,43.0,76399.77,9.8,0.73579,0.00022,11.08779]
[1779201911121,43.0,76405.39,9.8,0.73706,0.00022,11.06137]
[1779201912324,43.0,76398.05,9.8,0.73542,0.00022,11.09545]
[1779201913135,42.99,76394.07,9.8,0.73453,0.00022,11.11379]
[1779201914142,42.99,76395.36,9.8,0.73483,0.00022,11.10767]
[1779201916156,42.99,76399.18,9.8,0.7357,0.00022,11.08965]
[1779201917165,42.99,76402.63,9.8,0.73648,0.00022,11.07347]
[1779201918171,42.99,76405.14,9.8,0.73705,0.00022,11.06161]
[1779201919178,42.99,76409.66,9.8,0.73806,0.00022,11.04034]
[1779201920185,42.99,76404.78,9.8,0.73698,0.00022,11.06308]
[1779201921192,42.98,76410.34,9.8,0.73823,0.00022,11.03694]
[1779201922199,42.98,76414.39,9.8,0.73913,0.00022,11.01783]
[1779201923206,42.98,76417.24,9.8,0.73978,0.00022,11.00426]
[1779201924213,42.98,76416.04,9.8,0.73951,0.00022,11.00984]
[1779201925220,42.98,76412.45,9.8,0.73872,0.00022,11.02663]
[1779201926227,42.98,76410.41,9.8,0.73826,0.00022,11.0361]
[1779201928241,42.98,76403.03,9.8,0.73662,0.00022,11.07036]
[1779201930255,42.97,76405.64,9.8,0.73722,0.00022,11.05796]
[1779201933276,42.97,76410.69,9.8,0.73846,0.00022,11.02656]
[1779201936296,42.97,76416.0,9.8,0.73966,0.00022,11.00128]
[1779201937304,42.97,76411.4,9.8,0.73864,0.00022,11.02285]
[1779201938472,42.97,76411.4,9.8,0.73864,0.00022,11.02285]
[1779201938550,42.97,76388.85,9.8,0.73358,0.00023,11.1278]
[1779201939318,42.97,76386.56,9.8,0.73307,0.00023,11.13821]
[1779201940325,42.96,76381.94,9.8,0.73203,0.00023,11.15936]
[1779201941278,42.96,76381.94,9.8,0.73203,0.00023,11.15936]
[1779201941321,42.96,76381.94,9.8,0.73203,0.00023,11.15936]
[1779201941481,42.96,76379.55,9.8,0.7315,0.00023,11.17019]
[1779201942339,42.96,76375.69,9.8,0.73063,0.00023,11.18772]
[1779201943069,42.96,76375.69,9.8,0.73063,0.00023,11.18772]
[1779201943346,42.96,76381.22,9.8,0.73189,0.00023,11.16219]
[1779201945958,42.96,76380.01,9.8,0.73163,0.00023,11.16754]
[1779201946367,42.96,76375.42,9.8,0.73059,0.00023,11.18849]
[1779201947264,42.96,76375.42,9.8,0.73059,0.00023,11.18849]
[1779201947641,42.96,76375.42,9.8,0.73059,0.00023,11.18849]
[1779201947730,42.95,76366.04,9.8,0.72846,0.00023,11.23119]
[1779201948631,42.95,76366.04,9.8,0.72846,0.00023,11.23119]
[1779201948678,42.95,76352.67,9.8,0.72542,0.00023,11.29154]
[1779201949388,42.95,76346.56,9.8,0.72402,0.00023,11.31885]
[1779201951402,42.95,76341.57,9.8,0.72289,0.00023,11.34087]
[1779201952051,42.95,76341.57,9.8,0.72289,0.00023,11.34087]
[1779201952150,42.95,76341.57,9.8,0.72289,0.00023,11.34087]
[1779201952409,42.95,76338.62,9.8,0.72221,0.00023,11.35385]
[1779201953469,42.94,76335.42,9.8,0.72149,0.00023,11.3679]
[1779201954423,42.94,76333.83,9.8,0.72113,0.00023,11.37481]
[1779201955487,42.94,76336.08,9.8,0.72165,0.00023,11.36467]
[1779201956764,42.94,76336.08,9.8,0.72165,0.00023,11.36467]
[1779201956440,42.94,76340.85,9.8,0.72276,0.00023,11.34328]
[1779201958568,42.94,76339.45,9.8,0.72245,0.00023,11.34931]
[1779201960419,42.94,76340.08,9.8,0.7226,0.00023,11.34638]
[1779201960468,42.93,76338.64,9.8,0.72227,0.00023,11.35269]
[1779201961475,42.93,76337.16,9.8,0.72194,0.00023,11.35916]
[1779201962604,42.93,76337.16,9.8,0.72194,0.00023,11.35916]
[1779201963496,42.93,76315.44,9.8,0.71691,0.00023,11.45474]
[1779201964011,42.93,76315.44,9.8,0.71691,0.00023,11.45474]
[1779201964118,42.93,76315.44,9.8,0.71691,0.00023,11.45474]
[1779201964503,42.93,76311.89,9.8,0.71609,0.00023,11.47012]
[1779201965510,42.93,76305.77,9.8,0.71467,0.00023,11.49662]
[1779201966517,42.93,76301.37,9.8,0.71365,0.00023,11.51553]
[1779201969538,42.92,76297.79,9.8,0.71282,0.00023,11.53068]
[1779201970833,42.92,76296.78,9.8,0.71259,0.00023,11.53495]
[1779201970839,42.92,76296.78,9.8,0.71259,0.00023,11.53495]
[1779201971552,42.92,76293.91,9.8,0.71192,0.00023,11.54721]
[1779201973157,42.92,76294.85,9.8,0.71215,0.00023,11.54308]
[1779201973596,42.92,76294.85,9.8,0.71215,0.00023,11.54308]
[1779201973665,42.92,76284.85,9.8,0.7098,0.00024,11.58578]
[1779201974373,42.92,76284.85,9.8,0.7098,0.00024,11.58578]
[1779201974525,42.92,76284.85,9.8,0.7098,0.00024,11.58578]
[1779201974553,42.92,76284.85,9.8,0.7098,0.00024,11.58578]
[1779201974573,42.92,76279.94,9.8,0.70864,0.00024,11.60653]
[1779201975413,42.92,76279.94,9.8,0.70864,0.00024,11.60653]
[1779201975580,42.92,76269.71,9.8,0.70623,0.00024,11.64957]
[1779201975864,42.92,76269.71,9.8,0.70623,0.00024,11.64957]
[1779201976612,42.92,76269.71,9.8,0.70623,0.00024,11.64957]
[1779201976624,42.91,76268.01,9.8,0.70583,0.00024,11.65658]
[1779201977407,42.91,76268.01,9.8,0.70583,0.00024,11.65658]
[1779201977594,42.91,76259.5,9.8,0.70381,0.00024,11.69205]
[1779201978601,42.91,76252.95,9.8,0.70225,0.00024,11.71917]
[1779201979622,42.91,76252.95,9.8,0.70225,0.00024,11.71917]
[1779201979701,42.91,76249.14,9.8,0.70134,0.00024,11.73486]
[1779201980615,42.91,76254.87,9.8,0.70272,0.00024,11.71115]
[1779201981622,42.91,76264.43,9.8,0.705,0.00024,11.67132]
[1779201982051,42.91,76264.43,9.8,0.705,0.00024,11.67132]
[1779201982305,42.91,76264.43,9.8,0.705,0.00024,11.67132]
[1779201982629,42.91,76276.72,9.8,0.70791,0.00024,11.61958]
[1779201983636,42.91,76280.27,9.8,0.70876,0.00024,11.60446]
[1779201984643,42.91,76279.69,9.8,0.70862,0.00024,11.60689]
[1779201986657,42.91,76277.87,9.8,0.70819,0.00024,11.61456]
[1779201987664,42.91,76274.48,9.8,0.70739,0.00024,11.62885]
[1779201988671,42.91,76281.6,9.8,0.70908,0.00024,11.59866]
[1779201989678,42.91,76291.32,9.8,0.71137,0.00024,11.55713]
[1779201991692,42.9,76294.14,9.8,0.71213,0.00024,11.53767]
[1779201993707,42.9,76291.1,9.8,0.71142,0.00024,11.55065]
[1779201994713,42.9,76288.07,9.8,0.71071,0.00024,11.56357]
[1779201996728,42.9,76284.28,9.8,0.70982,0.00024,11.57961]
[1779201996981,42.9,76284.28,9.8,0.70982,0.00024,11.57961]
[1779201997735,42.9,76282.47,9.8,0.7094,0.00024,11.58728]
[1779201998742,42.9,76283.92,9.8,0.70974,0.00024,11.58112]
[1779202000978,42.9,76282.68,9.8,0.70945,0.00024,11.58639]
[1779202006798,42.9,76286.53,9.8,0.71036,0.00024,11.56995]
[1779202007030,42.9,76286.53,9.8,0.71036,0.00024,11.56995]
[1779202007805,42.9,76288.04,9.8,0.71071,0.00024,11.5635]
[1779202009819,42.9,76285.27,9.8,0.71006,0.00024,11.57534]
[1779202009931,42.9,76285.27,9.8,0.71006,0.00024,11.57534]
[1779202010826,42.9,76282.39,9.8,0.70938,0.00024,11.58762]
[1779202011833,42.9,76280.84,9.8,0.70901,0.00024,11.5942]
[1779202012856,42.9,76281.07,9.8,0.70907,0.00024,11.59323]
[1779202012909,42.9,76281.07,9.8,0.70907,0.00024,11.59323]
[1779202014596,42.9,76281.07,9.8,0.70907,0.00024,11.59323]
[1779202014677,42.9,76283.78,9.8,0.70971,0.00024,11.58169]
[1779202015713,42.9,76283.78,9.8,0.70971,0.00024,11.58169]
[1779202015780,42.9,76286.48,9.8,0.71034,0.00024,11.57018]
[1779202015861,42.9,76280.67,9.8,0.70897,0.00024,11.59495]
[1779202020705,42.9,76279.55,9.8,0.70871,0.00024,11.59971]
[1779202020896,42.9,76275.02,9.8,0.70763,0.00024,11.61889]
[1779202021903,42.9,76270.52,9.8,0.70657,0.00024,11.63784]
[1779202023918,42.9,76272.19,9.8,0.70697,0.00024,11.63075]
[1779202027902,42.9,76271.75,9.8,0.70687,0.00024,11.63253]
[1779202028580,42.9,76271.75,9.8,0.70687,0.00024,11.63253]
[1779202028682,42.9,76271.75,9.8,0.70687,0.00024,11.63253]
[1779202028784,42.9,76274.79,9.8,0.70759,0.00024,11.61967]
[1779202028952,42.9,76285.35,9.8,0.71009,0.00024,11.57481]
[1779202029959,42.9,76288.55,9.8,0.71084,0.00024,11.56115]
[1779202030965,42.9,76290.43,9.8,0.71128,0.00024,11.55311]
[1779202033623,42.9,76289.78,9.8,0.71113,0.00024,11.55592]
[1779202033725,42.9,76290.78,9.8,0.71136,0.00024,11.55166]
[1779202033886,42.9,76290.78,9.8,0.71136,0.00024,11.55166]
[1779202034326,42.9,76290.78,9.8,0.71136,0.00024,11.55166]
[1779202034384,42.9,76295.22,9.8,0.71241,0.00023,11.53257]
[1779202035476,42.9,76295.22,9.8,0.71241,0.00023,11.53257]
[1779202036238,42.9,76296.01,9.8,0.71259,0.00023,11.52917]
[1779202036244,42.9,76290.92,9.8,0.7114,0.00024,11.55109]
[1779202037012,42.9,76284.5,9.8,0.70988,0.00024,11.57855]
[1779202039024,42.9,76279.48,9.8,0.7087,0.00024,11.5999]
[1779202040031,42.9,76276.2,9.8,0.70792,0.00024,11.6138]
[1779202041693,42.9,76270.13,9.8,0.70648,0.00024,11.6394]
[1779202042059,42.9,76270.13,9.8,0.70648,0.00024,11.6394]
[1779202042134,42.9,76265.64,9.8,0.70542,0.00024,11.65821]
[1779202043797,42.9,76265.64,9.8,0.70542,0.00024,11.65821]
[1779202043813,42.9,76259.25,9.8,0.70389,0.00024,11.6849]
[1779202044059,42.9,76255.08,9.8,0.7029,0.00024,11.7022]
[1779202045066,42.9,76248.44,9.8,0.70131,0.00024,11.72962]
[1779202046073,42.9,76246.18,9.8,0.70077,0.00024,11.7389]
[1779202047080,42.9,76239.49,9.8,0.69917,0.00024,11.76627]
[1779202049094,42.9,76236.96,9.8,0.69857,0.00024,11.7765]
[1779202054129,42.9,76246.93,9.8,0.70104,0.00024,11.72854]
[1779202055137,42.9,76249.84,9.8,0.70174,0.00024,11.71661]
[1779202057883,42.91,76247.07,9.8,0.70104,0.00024,11.72865]
[1779202061179,42.92,76245.11,9.8,0.70051,0.00024,11.73767]
[1779202062186,42.93,76240.05,9.8,0.69928,0.00024,11.75878]
[1779202065207,42.93,76237.79,9.8,0.69873,0.00024,11.76804]
[1779202068230,42.93,76239.95,9.8,0.69925,0.00024,11.7593]
[1779202071251,42.93,76232.81,9.8,0.69752,0.00024,11.78846]
[1779202073266,42.93,76237.44,9.8,0.69864,0.00024,11.76969]
[1779202074273,42.93,76245.9,9.8,0.70065,0.00024,11.73536]
[1779202076287,42.93,76248.36,9.8,0.70124,0.00024,11.72533]
[1779202078301,42.93,76251.01,9.8,0.70187,0.00024,11.71442]
[1779202080573,42.93,76251.04,9.8,0.70188,0.00024,11.71431]
[1779202080674,42.94,76232.54,9.8,0.69744,0.00024,11.78997]
[1779202081419,42.94,76232.54,9.8,0.69744,0.00024,11.78997]
[1779202081422,42.94,76224.35,9.8,0.69546,0.00024,11.82302]
[1779202082117,42.94,76224.35,9.8,0.69546,0.00024,11.82302]
[1779202082327,42.94,76224.35,9.8,0.69546,0.00024,11.82302]
[1779202082785,42.94,76224.35,9.8,0.69546,0.00024,11.82302]
[1779202082967,42.94,76223.78,9.8,0.69532,0.00024,11.82532]
[1779202083323,42.94,76223.78,9.8,0.69532,0.00024,11.82532]
[1779202083397,42.94,76213.03,9.8,0.69272,0.00024,11.86821]
[1779202084345,42.94,76207.54,9.8,0.69139,0.00024,11.88992]
[1779202085740,42.94,76201.0,9.8,0.6898,0.00024,11.9156]
[1779202086021,42.94,76201.0,9.8,0.6898,0.00024,11.9156]
[1779202086420,42.94,76201.0,9.8,0.6898,0.00024,11.9156]
[1779202086715,42.94,76182.91,9.8,0.68538,0.00024,11.9857]
[1779202086993,42.94,76182.91,9.8,0.68538,0.00024,11.9857]
[1779202087077,42.94,76182.91,9.8,0.68538,0.00024,11.9857]
[1779202087367,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202087950,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202087979,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202088021,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202088593,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202088738,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202088749,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202088871,42.94,76175.52,9.8,0.68357,0.00025,12.01392]
[1779202088841,42.93,76185.03,9.8,0.6859,0.00024,11.97749]
[1779202089091,42.93,76185.03,9.8,0.6859,0.00024,11.97749]
[1779202089382,42.94,76186.33,9.8,0.68622,0.00024,11.97253]
[1779202089983,42.94,76186.33,9.8,0.68622,0.00024,11.97253]
[1779202090389,42.93,76188.05,9.8,0.68664,0.00024,11.96586]
[1779202091785,42.93,76188.05,9.8,0.68664,0.00024,11.96586]
[1779202091848,42.93,76185.11,9.8,0.68593,0.00024,11.97716]
[1779202092254,42.93,76185.11,9.8,0.68593,0.00024,11.97716]
[1779202092757,42.93,76185.11,9.8,0.68593,0.00024,11.97716]
[1779202092902,42.93,76185.11,9.8,0.68593,0.00024,11.97716]
[1779202092824,42.93,76179.4,9.8,0.68453,0.00025,11.99905]
[1779202093230,42.93,76179.4,9.8,0.68453,0.00025,11.99905]
[1779202093410,42.93,76177.1,9.8,0.68396,0.00025,12.00783]
[1779202094454,42.93,76177.1,9.8,0.68396,0.00025,12.00783]
[1779202094804,42.93,76177.1,9.8,0.68396,0.00025,12.00783]
[1779202094813,42.93,76180.03,9.8,0.68468,0.00025,11.99663]
[1779202095424,42.93,76186.26,9.8,0.68621,0.00024,11.97269]
[1779202096431,42.93,76188.69,9.8,0.68681,0.00024,11.9633]
[1779202098575,42.93,76189.5,9.8,0.687,0.00024,11.96017]
[1779202098665,42.93,76182.42,9.8,0.68527,0.00025,11.98741]
[1779202099255,42.93,76182.42,9.8,0.68527,0.00025,11.98741]
[1779202099728,42.93,76182.42,9.8,0.68527,0.00025,11.98741]
[1779202099855,42.93,76178.58,9.8,0.68433,0.00025,12.0021]
[1779202100543,42.93,76178.58,9.8,0.68433,0.00025,12.0021]
[1779202100616,42.93,76170.56,9.8,0.68236,0.00025,12.03255]
[1779202101064,42.93,76170.56,9.8,0.68236,0.00025,12.03255]
[1779202101220,42.93,76170.56,9.8,0.68236,0.00025,12.03255]
[1779202101747,42.93,76170.56,9.8,0.68236,0.00025,12.03255]
[1779202101826,42.93,76170.56,9.8,0.68236,0.00025,12.03255]
[1779202101902,42.94,76162.3,9.8,0.68031,0.00025,12.06382]
[1779202101995,42.94,76162.3,9.8,0.68031,0.00025,12.06382]
[1779202102475,42.94,76130.64,9.8,0.67246,0.00025,12.18002]
[1779202103572,42.93,76114.71,9.8,0.6685,0.00025,12.23645]
[1779202104902,42.93,76114.71,9.8,0.6685,0.00025,12.23645]
[1779202105036,42.93,76114.71,9.8,0.6685,0.00025,12.23645]
[1779202104745,42.93,76098.32,9.8,0.66438,0.00025,12.29348]
[1779202105085,42.93,76098.32,9.8,0.66438,0.00025,12.29348]
[1779202105729,42.93,76098.32,9.8,0.66438,0.00025,12.29348]
[1779202105797,42.93,76096.69,9.8,0.66398,0.00025,12.29901]
[1779202106228,42.93,76096.69,9.8,0.66398,0.00025,12.29901]
[1779202106564,42.93,76096.69,9.8,0.66398,0.00025,12.29901]
[1779202106574,42.93,76092.8,9.8,0.663,0.00025,12.31233]
[1779202107531,42.93,76087.89,9.8,0.66177,0.00025,12.32895]
[1779202108099,42.93,76087.89,9.8,0.66177,0.00025,12.32895]
[1779202108353,42.93,76087.89,9.8,0.66177,0.00025,12.32895]
[1779202108761,42.93,76087.89,9.8,0.66177,0.00025,12.32895]
[1779202109106,42.93,76088.98,9.8,0.66202,0.00025,12.32561]
[1779202111209,42.95,76087.28,9.8,0.66154,0.00025,12.33196]
[1779202111468,42.95,76087.28,9.8,0.66154,0.00025,12.33196]
[1779202111941,42.95,76087.28,9.8,0.66154,0.00025,12.33196]
[1779202111559,42.95,76088.08,9.8,0.66179,0.00025,12.32265]
[1779202112360,42.95,76088.08,9.8,0.66179,0.00025,12.32265]
[1779202112945,42.95,76088.08,9.8,0.66179,0.00025,12.32265]
[1779202112566,42.95,76103.99,9.8,0.66581,0.00025,12.26796]
[1779202113570,42.95,76103.99,9.8,0.66581,0.00025,12.26796]
[1779202113723,42.95,76103.99,9.8,0.66581,0.00025,12.26796]
[1779202113738,42.96,76118.24,9.8,0.66936,0.00025,12.21841]
[1779202114153,42.96,76118.24,9.8,0.66936,0.00025,12.21841]
[1779202114735,42.97,76114.05,9.8,0.66828,0.00025,12.23368]
[1779202115185,42.97,76114.05,9.8,0.66828,0.00025,12.23368]
[1779202115401,42.97,76114.05,9.8,0.66828,0.00025,12.23368]
[1779202115623,42.97,76114.05,9.8,0.66828,0.00025,12.23368]
[1779202115856,42.97,76114.05,9.8,0.66828,0.00025,12.23368]
[1779202115905,42.97,76123.33,9.8,0.6706,0.00025,12.20087]
[1779202115980,42.97,76123.33,9.8,0.6706,0.00025,12.20087]
[1779202116168,42.97,76123.33,9.8,0.6706,0.00025,12.20087]
[1779202116854,42.97,76123.33,9.8,0.6706,0.00025,12.20087]
[1779202116891,42.97,76131.4,9.8,0.67259,0.00025,12.17227]
[1779202117612,42.98,76142.61,9.8,0.67535,0.00025,12.1322]
[1779202118620,42.98,76145.95,9.8,0.67617,0.00025,12.12001]
[1779202119293,42.98,76145.95,9.8,0.67617,0.00025,12.12001]
[1779202119576,42.98,76145.95,9.8,0.67617,0.00025,12.12001]
[1779202119923,42.98,76153.03,9.8,0.67792,0.00025,12.09399]
[1779202120639,42.98,76159.27,9.8,0.67947,0.00025,12.07086]
[1779202121148,42.98,76159.27,9.8,0.67947,0.00025,12.07086]
[1779202121656,42.98,76161.52,9.8,0.68002,0.00025,12.0625]
[1779202124528,42.99,76160.97,9.8,0.67988,0.00025,12.06459]
[1779202124673,42.99,76159.32,9.8,0.67947,0.00025,12.07074]
[1779202125783,42.99,76159.32,9.8,0.67947,0.00025,12.07074]
[1779202125817,42.99,76159.32,9.8,0.67947,0.00025,12.07074]
[1779202125919,42.99,76163.41,9.8,0.68048,0.00025,12.05547]
[1779202126109,42.99,76163.41,9.8,0.68048,0.00025,12.05547]
[1779202126687,42.99,76175.65,9.8,0.68349,0.00025,12.00934]
[1779202127694,42.99,76176.2,9.8,0.68363,0.00025,12.00726]
[1779202129253,42.99,76177.5,9.8,0.68395,0.00025,12.00233]
[1779202129708,42.99,76169.64,9.8,0.68201,0.00025,12.03212]
[1779202130161,42.99,76169.64,9.8,0.68201,0.00025,12.03212]
[1779202130715,42.99,76163.49,9.8,0.6805,0.00025,12.05521]
[1779202131165,42.99,76163.49,9.8,0.6805,0.00025,12.05521]
[1779202131345,42.99,76163.49,9.8,0.6805,0.00025,12.05521]
[1779202131723,42.99,76158.93,9.8,0.67938,0.00025,12.07223]
[1779202132956,42.99,76158.93,9.8,0.67938,0.00025,12.07223]
[1779202132730,42.99,76142.82,9.8,0.67539,0.00025,12.1316]
[1779202133500,42.99,76142.82,9.8,0.67539,0.00025,12.1316]
[1779202133734,42.99,76142.82,9.8,0.67539,0.00025,12.1316]
[1779202133737,42.99,76163.62,9.8,0.68053,0.00025,12.05474]
[1779202134948,42.99,76163.62,9.8,0.68053,0.00025,12.05474]
[1779202134750,42.99,76163.97,9.8,0.68062,0.00025,12.05343]
[1779202135673,42.99,76163.97,9.8,0.68062,0.00025,12.05343]
[1779202135988,42.99,76160.27,9.8,0.6797,0.00025,12.06729]
[1779202136048,42.99,76160.27,9.8,0.6797,0.00025,12.06729]
[1779202136368,42.99,76160.27,9.8,0.6797,0.00025,12.06729]
[1779202136968,42.99,76152.87,9.8,0.67787,0.00025,12.09478]
[1779202137434,42.99,76152.87,9.8,0.67787,0.00025,12.09478]
[1779202137869,42.99,76152.87,9.8,0.67787,0.00025,12.09478]
[1779202137893,42.99,76152.87,9.8,0.67787,0.00025,12.09478]
[1779202137945,42.99,76152.53,9.8,0.67779,0.00025,12.09605]
[1779202138108,42.99,76152.53,9.8,0.67779,0.00025,12.09605]
[1779202138779,42.99,76153.97,9.8,0.67814,0.00025,12.09076]
[1779202139710,42.99,76153.97,9.8,0.67814,0.00025,12.09076]
[1779202139786,42.99,76153.38,9.8,0.678,0.00025,12.09295]
[1779202140240,42.99,76153.38,9.8,0.678,0.00025,12.09295]
[1779202140682,42.99,76153.38,9.8,0.678,0.00025,12.09295]
[1779202140804,42.99,76153.38,9.8,0.678,0.00025,12.09295]
[1779202140844,42.99,76156.21,9.8,0.67869,0.00025,12.08249]
[1779202141422,42.99,76156.21,9.8,0.67869,0.00025,12.08249]
[1779202141582,42.99,76156.21,9.8,0.67869,0.00025,12.08249]
[1779202141826,42.99,76157.61,9.8,0.67904,0.00025,12.07732]
[1779202142272,42.99,76157.61,9.8,0.67904,0.00025,12.07732]
[1779202142660,42.99,76157.61,9.8,0.67904,0.00025,12.07732]
[1779202142751,42.99,76157.61,9.8,0.67904,0.00025,12.07732]
[1779202142838,42.99,76161.01,9.8,0.67988,0.00025,12.06466]
[1779202143128,42.99,76161.01,9.8,0.67988,0.00025,12.06466]
[1779202143460,42.99,76161.01,9.8,0.67988,0.00025,12.06466]
[1779202143845,42.99,76167.03,9.8,0.68135,0.00025,12.04228]
[1779202146584,42.99,76167.14,9.8,0.68138,0.00025,12.04189]
[1779202146871,42.99,76170.02,9.8,0.68208,0.00025,12.03106]
[1779202147879,42.99,76181.19,9.8,0.68483,0.00024,11.98866]
[1779202148886,42.99,76189.6,9.8,0.68688,0.00024,11.95636]
[1779202149893,42.99,76191.41,9.8,0.68733,0.00024,11.94936]
[1779202151907,42.99,76193.39,9.8,0.68781,0.00024,11.94169]
[1779202152914,42.99,76190.16,9.8,0.68702,0.00024,11.95417]
[1779202153921,42.99,76188.47,9.8,0.68661,0.00024,11.96066]
[1779202154602,42.99,76188.47,9.8,0.68661,0.00024,11.96066]
[1779202154928,42.99,76182.13,9.8,0.68506,0.00024,11.98499]
[1779202155710,42.99,76182.13,9.8,0.68506,0.00024,11.98499]
[1779202155935,42.99,76176.3,9.8,0.68363,0.00025,12.0072]
[1779202157948,42.99,76172.88,9.8,0.68279,0.00025,12.02017]
[1779202158956,42.99,76175.15,9.8,0.68335,0.00025,12.01157]
[1779202159963,42.99,76169.87,9.8,0.68205,0.00025,12.03154]
[1779202160970,42.99,76167.32,9.8,0.68142,0.00025,12.04115]
[1779202163436,42.99,76166.39,9.8,0.68119,0.00025,12.04465]
[1779202163479,42.99,76166.39,9.8,0.68119,0.00025,12.04465]
[1779202163837,42.99,76166.39,9.8,0.68119,0.00025,12.04465]
[1779202163991,42.99,76158.67,9.8,0.67929,0.00025,12.07349]
[1779202164402,42.99,76158.67,9.8,0.67929,0.00025,12.07349]
[1779202164727,42.99,76158.67,9.8,0.67929,0.00025,12.07349]
[1779202164998,42.99,76165.58,9.8,0.681,0.00025,12.04766]
[1779202165472,42.99,76165.58,9.8,0.681,0.00025,12.04766]
[1779202166005,42.99,76177.9,9.8,0.68403,0.00025,12.0011]
[1779202167012,42.99,76185.59,9.8,0.68591,0.00024,11.9717]
[1779202167903,42.99,76185.59,9.8,0.68591,0.00024,11.9717]
[1779202168023,42.99,76183.28,9.8,0.68534,0.00024,11.98056]
[1779202169030,42.99,76176.13,9.8,0.68359,0.00025,12.00786]
[1779202169596,42.99,76176.13,9.8,0.68359,0.00025,12.00786]
[1779202171044,42.99,76184.06,9.8,0.68561,0.00024,11.97051]
[1779202172051,42.99,76187.69,9.8,0.6865,0.00024,11.9566]
[1779202173627,42.99,76191.33,9.8,0.68738,0.00024,11.94262]
[1779202174903,42.99,76197.21,9.8,0.68882,0.00024,11.91983]
[1779202176048,42.99,76195.98,9.8,0.68852,0.00024,11.92461]
[1779202176080,42.99,76199.0,9.8,0.68925,0.00024,11.91287]
[1779202177412,42.99,76199.0,9.8,0.68925,0.00024,11.91287]
[1779202177490,42.99,76199.0,9.8,0.68925,0.00024,11.91287]
[1779202177659,42.99,76199.0,9.8,0.68925,0.00024,11.91287]
[1779202177984,42.99,76199.0,9.8,0.68925,0.00024,11.91287]
[1779202178007,42.99,76199.0,9.8,0.68925,0.00024,11.91287]
[1779202178022,42.99,76200.85,9.8,0.6897,0.00024,11.90566]
[1779202178357,42.99,76200.85,9.8,0.6897,0.00024,11.90566]
[1779202178985,42.99,76200.85,9.8,0.6897,0.00024,11.90566]
[1779202178985,42.99,76200.85,9.8,0.6897,0.00024,11.90566]
[1779202178864,42.99,76208.61,9.8,0.69159,0.00024,11.87523]
[1779202179485,42.99,76208.61,9.8,0.69159,0.00024,11.87523]
[1779202179986,42.99,76208.61,9.8,0.69159,0.00024,11.87523]
[1779202179986,42.99,76208.61,9.8,0.69159,0.00024,11.87523]
[1779202180045,42.99,76211.53,9.8,0.69229,0.00024,11.86374]
[1779202181174,42.99,76211.91,9.8,0.69238,0.00024,11.86228]
[1779202181456,42.99,76211.91,9.8,0.69238,0.00024,11.86228]
[1779202181514,42.99,76212.7,9.8,0.69257,0.00024,11.85917]
[1779202182490,42.99,76212.7,9.8,0.69257,0.00024,11.85917]
[1779202182521,42.99,76212.35,9.8,0.69249,0.00024,11.86052]
[1779202183991,42.99,76212.35,9.8,0.69249,0.00024,11.86052]
[1779202183140,42.99,76210.61,9.8,0.69207,0.00024,11.8674]
[1779202184491,42.99,76210.61,9.8,0.69207,0.00024,11.8674]
[1779202185196,42.99,76210.13,9.8,0.69195,0.00024,11.86924]
[1779202185493,42.99,76210.13,9.8,0.69195,0.00024,11.86924]
[1779202185994,42.99,76210.13,9.8,0.69195,0.00024,11.86924]
[1779202185999,42.99,76209.91,9.8,0.6919,0.00024,11.87007]
[1779202188176,42.99,76206.81,9.8,0.69115,0.00024,11.88224]
[1779202189674,42.99,76203.93,9.8,0.69045,0.00024,11.89355]
[1779202191196,42.99,76201.29,9.8,0.68981,0.00024,11.90387]
[1779202196232,42.99,76201.1,9.8,0.68978,0.00024,11.90446]
[1779202197239,42.99,76199.36,9.8,0.68935,0.00024,11.91121]
[1779202199253,42.99,76197.01,9.8,0.68879,0.00024,11.92028]
[1779202202019,42.99,76198.33,9.8,0.68911,0.00024,11.91508]
[1779202201267,42.99,76200.69,9.8,0.68969,0.00024,11.90581]
[1779202203019,42.99,76200.69,9.8,0.68969,0.00024,11.90581]
[1779202203019,42.99,76200.69,9.8,0.68969,0.00024,11.90581]
[1779202202611,42.98,76202.11,9.8,0.69004,0.00024,11.90016]
[1779202203280,42.98,76202.91,9.8,0.69024,0.00024,11.89698]
[1779202204622,42.98,76200.32,9.8,0.68961,0.00024,11.90707]
[1779202205295,42.98,76198.53,9.8,0.68918,0.00024,11.91401]
[1779202207794,42.98,76197.8,9.8,0.689,0.00024,11.9168]
[1779202207840,42.98,76191.33,9.8,0.68743,0.00024,11.94188]
[1779202208507,42.98,76191.33,9.8,0.68743,0.00024,11.94188]
[1779202208521,42.98,76191.33,9.8,0.68743,0.00024,11.94188]
[1779202208619,42.98,76186.49,9.8,0.68625,0.00024,11.96054]
[1779202209329,42.98,76180.45,9.8,0.68477,0.00025,11.98366]
[1779202210724,42.98,76180.45,9.8,0.68477,0.00025,11.98366]
[1779202210922,42.98,76180.45,9.8,0.68477,0.00025,11.98366]
[1779202211176,42.98,76179.6,9.8,0.68456,0.00025,11.98686]
[1779202211343,42.98,76182.96,9.8,0.68539,0.00024,11.97397]
[1779202212350,42.98,76185.66,9.8,0.68605,0.00024,11.96357]
[1779202213357,42.98,76189.08,9.8,0.68689,0.00024,11.95038]
[1779202215596,42.98,76189.66,9.8,0.68703,0.00024,11.94813]
[1779202215944,42.98,76189.66,9.8,0.68703,0.00024,11.94813]
[1779202216378,42.98,76191.55,9.8,0.6875,0.00024,11.94073]
[1779202218392,42.97,76189.47,9.8,0.687,0.00024,11.94868]
[1779202219399,42.97,76187.23,9.8,0.68645,0.00024,11.95727]
[1779202220406,42.97,76185.15,9.8,0.68594,0.00024,11.96527]
[1779202221643,42.97,76185.15,9.8,0.68594,0.00024,11.96527]
[1779202221679,42.97,76183.28,9.8,0.68549,0.00024,11.97238]
[1779202222420,42.97,76179.29,9.8,0.68451,0.00025,11.98762]
[1779202224052,42.97,76179.29,9.8,0.68451,0.00025,11.98762]
[1779202225645,42.97,76180.86,9.8,0.6849,0.00025,11.98155]
[1779202225728,42.97,76183.59,9.8,0.68557,0.00024,11.97107]
[1779202226448,42.97,76196.22,9.8,0.68866,0.00024,11.9222]
[1779202227729,42.97,76198.44,9.8,0.6892,0.00024,11.91357]
[1779202228551,42.97,76198.44,9.8,0.6892,0.00024,11.91357]
[1779202229051,42.97,76198.44,9.8,0.6892,0.00024,11.91357]
[1779202229052,42.97,76198.44,9.8,0.6892,0.00024,11.91357]
[1779202228618,42.97,76208.82,9.8,0.69173,0.00024,11.8728]
[1779202230052,42.97,76208.82,9.8,0.69173,0.00024,11.8728]
[1779202229469,42.97,76208.74,9.8,0.69171,0.00024,11.87311]
[1779202231053,42.97,76208.74,9.8,0.69171,0.00024,11.87311]
[1779202231483,42.97,76205.29,9.8,0.69096,0.00024,11.87951]
[1779202234059,42.97,76204.91,9.8,0.69087,0.00024,11.88097]
[1779202234506,42.97,76210.3,9.8,0.69218,0.00024,11.85965]
[1779202235558,42.97,76210.3,9.8,0.69218,0.00024,11.85965]
[1779202235621,42.97,76210.72,9.8,0.69229,0.00024,11.85797]
[1779202236338,42.97,76210.72,9.8,0.69229,0.00024,11.85797]
[1779202236560,42.97,76210.72,9.8,0.69229,0.00024,11.85797]
[1779202236586,42.97,76212.86,9.8,0.69281,0.00024,11.84948]
[1779202238561,42.97,76213.4,9.8,0.69294,0.00024,11.84733]
[1779202239061,42.97,76213.4,9.8,0.69294,0.00024,11.84733]
[1779202238662,42.97,76213.42,9.8,0.69294,0.00024,11.84724]
[1779202239610,42.97,76213.39,9.8,0.69294,0.00024,11.84735]
[1779202243850,42.97,76214.62,9.8,0.69323,0.00024,11.84245]
[1779202243963,42.97,76214.62,9.8,0.69323,0.00024,11.84245]
[1779202243967,42.97,76217.71,9.8,0.69398,0.00024,11.83015]
[1779202244576,42.97,76224.48,9.8,0.69562,0.00024,11.80307]
[1779202245805,42.97,76229.49,9.8,0.69683,0.00024,11.78286]
[1779202246592,42.96,76231.48,9.8,0.69731,0.00024,11.77479]
[1779202247599,42.96,76233.54,9.8,0.69781,0.00024,11.76642]
[1779202248606,42.96,76238.89,9.8,0.6991,0.00024,11.74466]
[1779202249883,42.96,76241.5,9.8,0.69973,0.00024,11.73402]
[1779202251627,42.96,76238.43,9.8,0.69899,0.00024,11.74656]
[1779202252634,42.96,76235.51,9.8,0.69829,0.00024,11.75843]
[1779202253883,42.96,76235.51,9.8,0.69829,0.00024,11.75843]
[1779202253952,42.96,76230.02,9.8,0.69696,0.00024,11.78064]
[1779202256601,42.96,76230.3,9.8,0.69704,0.00024,11.77944]
[1779202256661,42.96,76237.89,9.8,0.69886,0.00024,11.74863]
[1779202258676,42.96,76240.01,9.8,0.69937,0.00024,11.73997]
[1779202260691,42.96,76242.22,9.8,0.69991,0.00024,11.73094]
[1779202261698,42.96,76239.11,9.8,0.69916,0.00024,11.74364]
[1779202263712,42.96,76235.93,9.8,0.6984,0.00024,11.75657]
[1779202264210,42.96,76235.93,9.8,0.6984,0.00024,11.75657]
[1779202264596,42.96,76235.93,9.8,0.6984,0.00024,11.75657]
[1779202264705,42.96,76235.93,9.8,0.6984,0.00024,11.75657]
[1779202264874,42.96,76235.93,9.8,0.6984,0.00024,11.75657]
[1779202264954,42.96,76240.25,9.8,0.69943,0.00024,11.73896]
[1779202265726,42.96,76245.03,9.8,0.70058,0.00024,11.71937]
[1779202267784,42.96,76243.9,9.8,0.70031,0.00024,11.72402]
[1779202267866,42.96,76236.32,9.8,0.69849,0.00024,11.75496]
[1779202268747,42.96,76233.34,9.8,0.69777,0.00024,11.76703]
[1779202269754,42.96,76229.3,9.8,0.6968,0.00024,11.78332]
[1779202271768,42.96,76226.58,9.8,0.69615,0.00024,11.79417]
[1779202273782,42.96,76218.99,9.8,0.69433,0.00024,11.82446]
[1779202275795,42.96,76221.37,9.8,0.69491,0.00024,11.81482]
[1779202278817,42.95,76218.36,9.8,0.69419,0.00024,11.82664]
[1779202279760,42.95,76218.36,9.8,0.69419,0.00024,11.82664]
[1779202279824,42.95,76218.59,9.8,0.69425,0.00024,11.82566]
[1779202280623,42.95,76218.59,9.8,0.69425,0.00024,11.82566]
[1779202280623,42.95,76218.59,9.8,0.69425,0.00024,11.82566]
[1779202280831,42.95,76214.02,9.8,0.69315,0.00024,11.84379]
[1779202281625,42.95,76214.02,9.8,0.69315,0.00024,11.84379]
[1779202281839,42.95,76212.67,9.8,0.69283,0.00024,11.84907]
[1779202282846,42.95,76214.83,9.8,0.69336,0.00024,11.8404]
[1779202284861,42.95,76217.77,9.8,0.69407,0.00024,11.8286]
[1779202288889,42.94,76227.47,9.8,0.69643,0.00024,11.7895]
[1779202289896,42.94,76232.67,9.8,0.69769,0.00024,11.76845]
[1779202291910,42.94,76230.38,9.8,0.69722,0.00024,11.7705]
[1779202292917,42.94,76228.3,9.8,0.69672,0.00024,11.77888]
[1779202295938,42.94,76231.67,9.8,0.69754,0.00024,11.76518]
[1779202297997,42.94,76231.67,9.8,0.69754,0.00024,11.76518]
[1779202298074,42.94,76242.06,9.8,0.70004,0.00024,11.72284]
[1779202298959,42.94,76245.27,9.8,0.70081,0.00024,11.70971]
[1779202299966,42.94,76254.99,9.8,0.70314,0.00024,11.66959]
[1779202300973,42.94,76257.95,9.8,0.70384,0.00024,11.65733]
[1779202301980,42.94,76253.56,9.8,0.70279,0.00024,11.67558]
[1779202303200,42.94,76253.56,9.8,0.70279,0.00024,11.67558]
[1779202302987,42.94,76237.28,9.8,0.69889,0.00024,11.74245]
[1779202303994,42.94,76228.57,9.8,0.69679,0.00024,11.77775]
[1779202306008,42.94,76234.33,9.8,0.69818,0.00024,11.75432]
[1779202307015,42.94,76237.26,9.8,0.69889,0.00024,11.74238]
[1779202308028,42.94,76239.11,9.8,0.69934,0.00024,11.7348]
[1779202313063,42.94,76238.41,9.8,0.69917,0.00024,11.73758]
[1779202316084,42.94,76239.97,9.8,0.69955,0.00024,11.73121]
[1779202321120,42.94,76239.06,9.8,0.69933,0.00024,11.73494]
[1779202322127,42.94,76242.01,9.8,0.70004,0.00024,11.72288]
[1779202323134,42.94,76248.07,9.8,0.70149,0.00024,11.698]
[1779202323416,42.94,76248.07,9.8,0.70149,0.00024,11.698]
[1779202324142,42.94,76252.2,9.8,0.70248,0.00024,11.68096]
[1779202325318,42.94,76252.45,9.8,0.70254,0.00024,11.67993]
[1779202326491,42.94,76252.86,9.8,0.70264,0.00024,11.67824]
[1779202327172,42.94,76241.59,9.8,0.69994,0.00024,11.72461]
[1779202327340,42.94,76241.59,9.8,0.69994,0.00024,11.72461]
[1779202328179,42.94,76234.55,9.8,0.69824,0.00024,11.75332]
[1779202329186,42.94,76230.78,9.8,0.69733,0.00024,11.76859]
[1779202330194,42.94,76223.41,9.8,0.69556,0.00024,11.79827]
[1779202333216,42.94,76219.57,9.8,0.69463,0.00024,11.81354]
[1779202334277,42.94,76219.57,9.8,0.69463,0.00024,11.81354]
[1779202338202,42.93,76219.17,9.8,0.69455,0.00024,11.815]
[1779202338203,42.93,76219.17,9.8,0.69455,0.00024,11.815]
[1779202338225,42.93,76219.17,9.8,0.69455,0.00024,11.81496]
[1779202338702,42.93,76219.17,9.8,0.69455,0.00024,11.81496]
[1779202338721,42.93,76212.98,9.8,0.69305,0.00024,11.83959]
[1779202340205,42.93,76212.98,9.8,0.69305,0.00024,11.83959]
[1779202340242,42.93,76214.35,9.8,0.69338,0.00024,11.8341]
[1779202341706,42.93,76213.05,9.8,0.69307,0.00024,11.83927]
[1779202341706,42.93,76213.05,9.8,0.69307,0.00024,11.83927]
[1779202341807,42.93,76211.82,9.8,0.69278,0.00024,11.84404]
[1779202347314,42.93,76211.17,9.8,0.69264,0.00024,11.84629]
[1779202352350,42.93,76221.15,9.8,0.69514,0.00024,11.79929]
[1779202355371,42.92,76215.23,9.8,0.69371,0.00024,11.82286]
[1779202356378,42.92,76219.41,9.8,0.69473,0.00024,11.80615]
[1779202361540,42.92,76219.8,9.8,0.69483,0.00024,11.8044]
[1779202361642,42.92,76218.2,9.8,0.69445,0.00024,11.81071]
[1779202362767,42.92,76213.54,9.8,0.69332,0.00024,11.82928]
[1779202364237,42.92,76213.54,9.8,0.69332,0.00024,11.82928]
[1779202364737,42.92,76213.03,9.8,0.6932,0.00024,11.83131]
[1779202368239,42.92,76213.34,9.8,0.69328,0.00024,11.83002]
[1779202368240,42.92,76213.34,9.8,0.69328,0.00024,11.83002]
[1779202368740,42.92,76212.14,9.8,0.69299,0.00024,11.83475]
[1779202369242,42.92,76212.14,9.8,0.69299,0.00024,11.83475]
[1779202370243,42.92,76212.14,9.8,0.69299,0.00024,11.8347]
[1779202369470,42.92,76210.48,9.8,0.69259,0.00024,11.84123]
[1779202370476,42.92,76212.52,9.8,0.69309,0.00024,11.83308]
[1779202373499,42.91,76217.85,9.8,0.69439,0.00024,11.81164]
[1779202378534,42.91,76216.36,9.8,0.69404,0.00024,11.81741]
[1779202382107,42.91,76215.03,9.8,0.69372,0.00024,11.82265]
[1779202382287,42.91,76215.03,9.8,0.69372,0.00024,11.82265]
[1779202382138,42.91,76210.27,9.8,0.69257,0.00024,11.84153]
[1779202382330,42.91,76210.27,9.8,0.69257,0.00024,11.84153]
[1779202382923,42.91,76210.27,9.8,0.69257,0.00024,11.84153]
[1779202383002,42.91,76206.51,9.8,0.69166,0.00024,11.8564]
[1779202384259,42.91,76206.51,9.8,0.69166,0.00024,11.8564]
[1779202384288,42.91,76183.22,9.8,0.68596,0.00025,11.94722]
[1779202384576,42.91,76178.87,9.8,0.68489,0.00025,11.9639]
[1779202385869,42.91,76178.87,9.8,0.68489,0.00025,11.9639]
[1779202386090,42.91,76178.87,9.8,0.68489,0.00025,11.9639]
[1779202386132,42.91,76175.48,9.8,0.68406,0.00025,11.97681]
[1779202386762,42.91,76175.48,9.8,0.68406,0.00025,11.97681]
[1779202387237,42.91,76175.48,9.8,0.68406,0.00025,11.97681]
[1779202386864,42.91,76166.09,9.8,0.68175,0.00025,12.01239]
[1779202387938,42.91,76166.09,9.8,0.68175,0.00025,12.01239]
[1779202388034,42.91,76164.76,9.8,0.68143,0.00025,12.01733]
[1779202388604,42.91,76156.2,9.8,0.67931,0.00025,12.0494]
[1779202390246,42.91,76152.18,9.8,0.67831,0.00025,12.06431]
[1779202390887,42.9,76146.1,9.8,0.67681,0.00025,12.08675]
[1779202391624,42.9,76138.98,9.8,0.67504,0.00025,12.1128]
[1779202393280,42.9,76138.98,9.8,0.67504,0.00025,12.1128]
[1779202393548,42.9,76138.29,9.8,0.67486,0.00025,12.1153]
[1779202393573,42.9,76138.29,9.8,0.67486,0.00025,12.1153]
[1779202393638,42.9,76134.35,9.8,0.67388,0.00025,12.12961]
[1779202395890,42.9,76132.0,9.8,0.6733,0.00025,12.13806]
[1779202396519,42.9,76132.0,9.8,0.6733,0.00025,12.13806]
[1779202396755,42.9,76132.0,9.8,0.6733,0.00025,12.13806]
[1779202396836,42.9,76132.0,9.8,0.6733,0.00025,12.13806]
[1779202397312,42.9,76135.12,9.8,0.67408,0.00025,12.12672]
[1779202397677,42.9,76135.12,9.8,0.67408,0.00025,12.12672]
[1779202397729,42.9,76145.62,9.8,0.6767,0.00025,12.08832]
[1779202399681,42.9,76142.2,9.8,0.67585,0.00025,12.10089]
[1779202400857,42.9,76142.2,9.8,0.67585,0.00025,12.10089]
[1779202401209,42.9,76142.2,9.8,0.67585,0.00025,12.10089]
[1779202401240,42.9,76137.75,9.8,0.67474,0.00025,12.11714]
[1779202401695,42.9,76140.54,9.8,0.67543,0.00025,12.10694]
[1779202402505,42.9,76140.54,9.8,0.67543,0.00025,12.10694]
[1779202403189,42.9,76140.54,9.8,0.67543,0.00025,12.10694]
[1779202404148,42.9,76142.48,9.8,0.67592,0.00025,12.09982]
[1779202405724,42.9,76140.15,9.8,0.67534,0.00025,12.10836]
[1779202406899,42.9,76140.15,9.8,0.67534,0.00025,12.10836]
[1779202407001,42.9,76133.58,9.8,0.6737,0.00025,12.13226]
[1779202407351,42.9,76133.58,9.8,0.6737,0.00025,12.13226]
[1779202408745,42.9,76136.97,9.8,0.67455,0.00025,12.11991]
[1779202410758,42.9,76135.23,9.8,0.67412,0.00025,12.12622]
[1779202412602,42.9,76135.89,9.8,0.67436,0.00025,12.11674]
[1779202413783,42.9,76145.87,9.8,0.67685,0.00025,12.0802]
[1779202415212,42.9,76145.87,9.8,0.67685,0.00025,12.0802]
[1779202415274,42.9,76145.87,9.8,0.67685,0.00025,12.0802]
[1779202415797,42.9,76148.77,9.8,0.67756,0.00025,12.06954]
[1779202416947,42.9,76152.02,9.8,0.67837,0.00025,12.05753]
[1779202417811,42.9,76154.33,9.8,0.67894,0.00025,12.04895]
[1779202418818,42.9,76157.1,9.8,0.67963,0.00025,12.03863]
[1779202422157,42.9,76156.57,9.8,0.6795,0.00025,12.04065]
[1779202422291,42.9,76157.32,9.8,0.67968,0.00025,12.03787]
[1779202422848,42.9,76160.74,9.8,0.68053,0.00025,12.02509]
[1779202423821,42.9,76160.74,9.8,0.68053,0.00025,12.02509]
[1779202423857,42.9,76159.94,9.8,0.68033,0.00025,12.02812]
[1779202424863,42.9,76157.87,9.8,0.67981,0.00025,12.0359]
[1779202425870,42.9,76159.64,9.8,0.68025,0.00025,12.0293]
[1779202427908,42.9,76158.19,9.8,0.67989,0.00025,12.03476]
[1779202427917,42.9,76160.54,9.8,0.68047,0.00025,12.02598]
[1779202428454,42.9,76160.54,9.8,0.68047,0.00025,12.02598]
[1779202428733,42.9,76160.54,9.8,0.68047,0.00025,12.02598]
[1779202429010,42.9,76160.54,9.8,0.68047,0.00025,12.02598]
[1779202429109,42.9,76172.99,9.8,0.68354,0.00025,11.97895]
[1779202429899,42.9,76181.55,9.8,0.68565,0.00025,11.94622]
[1779202430854,42.9,76181.55,9.8,0.68565,0.00025,11.94622]
[1779202430912,42.9,76184.65,9.8,0.68641,0.00025,11.9343]
[1779202431918,42.9,76181.63,9.8,0.68567,0.00025,11.94592]
[1779202432933,42.9,76181.63,9.8,0.68567,0.00025,11.94592]
[1779202433716,42.9,76181.28,9.8,0.68558,0.00025,11.94726]
[1779202434097,42.9,76181.28,9.8,0.68558,0.00025,11.94726]
[1779202434939,42.9,76172.16,9.8,0.68334,0.00025,11.98213]
[1779202436952,42.9,76170.08,9.8,0.68283,0.00025,11.99]
[1779202440791,42.9,76169.7,9.8,0.68274,0.00025,11.99138]
[1779202442323,42.9,76169.51,9.8,0.68269,0.00025,11.99208]
[1779202442995,42.9,76178.29,9.8,0.68486,0.00025,11.95856]
[1779202444234,42.9,76178.29,9.8,0.68486,0.00025,11.95856]
[1779202444332,42.9,76181.28,9.8,0.6856,0.00025,11.94707]
[1779202445573,42.9,76181.5,9.8,0.68565,0.00025,11.94621]
[1779202447104,42.9,76184.97,9.8,0.68651,0.00025,11.93281]
[1779202448030,42.9,76191.94,9.8,0.68821,0.00024,11.90581]
[1779202449036,42.9,76198.55,9.8,0.68983,0.00024,11.88]
[1779202450044,42.9,76200.51,9.8,0.69031,0.00024,11.8723]
[1779202452352,42.9,76199.41,9.8,0.69004,0.00024,11.87659]
[1779202452404,42.9,76198.64,9.8,0.68986,0.00024,11.87959]
[1779202452540,42.9,76198.64,9.8,0.68986,0.00024,11.87959]
[1779202453065,42.9,76202.93,9.8,0.69091,0.00024,11.86271]
[1779202454269,42.9,76202.93,9.8,0.69091,0.00024,11.86271]
[1779202454278,42.9,76205.63,9.8,0.69156,0.00024,11.85204]
[1779202454773,42.9,76205.63,9.8,0.69156,0.00024,11.85204]
[1779202455079,42.9,76210.1,9.8,0.69265,0.00024,11.83434]
[1779202456086,42.9,76212.27,9.8,0.69318,0.00024,11.82571]
[1779202457093,42.9,76214.09,9.8,0.69362,0.00024,11.81846]
[1779202462128,42.9,76217.47,9.8,0.69445,0.00024,11.80496]
[1779202463146,42.9,76220.29,9.8,0.69513,0.00024,11.79366]
[1779202464159,42.9,76220.29,9.8,0.69513,0.00024,11.79366]
[1779202464191,42.9,76224.01,9.8,0.69603,0.00024,11.77869]
[1779202464456,42.9,76224.01,9.8,0.69603,0.00024,11.77869]
[1779202465157,42.9,76217.44,9.8,0.69444,0.00024,11.80506]
[1779202466164,42.9,76212.38,9.8,0.69321,0.00024,11.82522]
[1779202468370,42.9,76212.95,9.8,0.69335,0.00024,11.82291]
[1779202468178,42.9,76208.27,9.8,0.69221,0.00024,11.84149]
[1779202469185,42.9,76204.18,9.8,0.69122,0.00024,11.85764]
[1779202471281,42.9,76200.79,9.8,0.69048,0.00024,11.86377]
[1779202472374,42.9,76200.79,9.8,0.69048,0.00024,11.86377]
[1779202472496,42.9,76201.69,9.8,0.6907,0.00024,11.8602]
[1779202473376,42.9,76201.69,9.8,0.6907,0.00024,11.8602]
[1779202473213,42.9,76207.81,9.8,0.69219,0.00024,11.836]
[1779202473876,42.9,76207.81,9.8,0.69219,0.00024,11.836]
[1779202476235,42.89,76205.4,9.8,0.69161,0.00024,11.8455]
[1779202476880,42.89,76205.4,9.8,0.69161,0.00024,11.8455]
[1779202477380,42.89,76205.4,9.8,0.69161,0.00024,11.8455]
[1779202477242,42.89,76206.06,9.8,0.69177,0.00024,11.84287]
[1779202478388,42.89,76206.06,9.8,0.69177,0.00024,11.84287]
[1779202478248,42.89,76205.96,9.8,0.69175,0.00024,11.84324]
[1779202479383,42.89,76205.96,9.8,0.69175,0.00024,11.84324]
[1779202479255,42.89,76206.89,9.8,0.69197,0.00024,11.83955]
[1779202479549,42.89,76206.89,9.8,0.69197,0.00024,11.83955]
[1779202480263,42.89,76208.82,9.8,0.69245,0.00024,11.83188]
[1779202481383,42.89,76208.82,9.8,0.69245,0.00024,11.83188]
[1779202481885,42.89,76208.39,9.8,0.69234,0.00024,11.83358]
[1779202482387,42.89,76208.39,9.8,0.69234,0.00024,11.83358]
[1779202482888,42.89,76207.15,9.8,0.69204,0.00024,11.83848]
[1779202483285,42.89,76205.19,9.8,0.69156,0.00024,11.84621]
[1779202483892,42.89,76205.19,9.8,0.69156,0.00024,11.84621]
[1779202484292,42.89,76201.54,9.8,0.69067,0.00024,11.86058]
[1779202485299,42.89,76198.01,9.8,0.68981,0.00024,11.87442]
[1779202488893,42.89,76198.78,9.8,0.69001,0.00024,11.8713]
[1779202488893,42.89,76198.78,9.8,0.69001,0.00024,11.8713]
[1779202489282,42.89,76198.78,9.8,0.69001,0.00024,11.8713]
[1779202489332,42.89,76198.6,9.8,0.68997,0.00024,11.87197]
[1779202489512,42.89,76198.6,9.8,0.68997,0.00024,11.87197]
[1779202489891,42.89,76198.6,9.8,0.68997,0.00024,11.87197]
[1779202490274,42.89,76198.6,9.8,0.68997,0.00024,11.87197]
[1779202490340,42.89,76188.37,9.8,0.68746,0.00025,11.91183]
[1779202491347,42.89,76184.76,9.8,0.68658,0.00025,11.92575]
[1779202492356,42.89,76177.38,9.8,0.68477,0.00025,11.95408]
[1779202493266,42.89,76177.38,9.8,0.68477,0.00025,11.95408]
[1779202493364,42.89,76173.27,9.8,0.68376,0.00025,11.96975]
[1779202494079,42.89,76173.27,9.8,0.68376,0.00025,11.96975]
[1779202494290,42.89,76173.27,9.8,0.68376,0.00025,11.96975]
[1779202494371,42.89,76177.21,9.8,0.68473,0.00025,11.95465]
[1779202494985,42.89,76177.21,9.8,0.68473,0.00025,11.95465]
[1779202495378,42.89,76179.61,9.8,0.68532,0.00025,11.94542]
[1779202496367,42.89,76179.61,9.8,0.68532,0.00025,11.94542]
[1779202496385,42.89,76181.95,9.8,0.6859,0.00025,11.9364]
[1779202496910,42.89,76181.95,9.8,0.6859,0.00025,11.9364]
[1779202497393,42.89,76190.66,9.8,0.68804,0.00025,11.90268]
[1779202498053,42.89,76190.66,9.8,0.68804,0.00025,11.90268]
[1779202498400,42.88,76200.84,9.8,0.69053,0.00024,11.86283]
[1779202499407,42.88,76204.49,9.8,0.69143,0.00024,11.84842]
[1779202500236,42.88,76204.49,9.8,0.69143,0.00024,11.84842]
[1779202500406,42.88,76204.49,9.8,0.69143,0.00024,11.84842]
[1779202500911,42.88,76204.49,9.8,0.69143,0.00024,11.8484]
[1779202501626,42.88,76204.95,9.8,0.69154,0.00024,11.84656]
[1779202501652,42.88,76204.95,9.8,0.69154,0.00024,11.84656]
[1779202501934,42.88,76209.59,9.8,0.69267,0.00024,11.82816]
[1779202502430,42.88,76220.66,9.8,0.69536,0.00024,11.78394]
[1779202503437,42.88,76216.1,9.8,0.69426,0.00024,11.80217]
[1779202504444,42.88,76212.63,9.8,0.69342,0.00024,11.81598]
[1779202506415,42.88,76212.63,9.8,0.69342,0.00024,11.81598]
[1779202505451,42.88,76210.65,9.8,0.69294,0.00024,11.82382]
[1779202507414,42.88,76210.65,9.8,0.69294,0.00024,11.82382]
[1779202506694,42.88,76207.93,9.8,0.69228,0.00024,11.83451]
[1779202507466,42.88,76209.86,9.8,0.69275,0.00024,11.82685]
[1779202511493,42.88,76214.11,9.8,0.6938,0.00024,11.80971]
[1779202515523,42.87,76215.68,9.8,0.69419,0.00024,11.80321]
[1779202518982,42.87,76216.05,9.8,0.69429,0.00024,11.80163]
[1779202520143,42.87,76216.03,9.8,0.69429,0.00024,11.80162]
[1779202520227,42.87,76216.03,9.8,0.69429,0.00024,11.80162]
[1779202520313,42.87,76221.41,9.8,0.6956,0.00024,11.77997]
[1779202520930,42.87,76221.41,9.8,0.6956,0.00024,11.77997]
[1779202520997,42.87,76229.37,9.8,0.69753,0.00024,11.74776]
[1779202521569,42.87,76231.49,9.8,0.69804,0.00024,11.73915]
[1779202526604,42.87,76231.03,9.8,0.69794,0.00024,11.74098]
[1779202531398,42.87,76229.58,9.8,0.69767,0.00024,11.7396]
[1779202531640,42.87,76231.86,9.8,0.69822,0.00024,11.73033]
[1779202533070,42.87,76231.86,9.8,0.69822,0.00024,11.73033]
[1779202533169,42.87,76235.6,9.8,0.69913,0.00024,11.71503]
[1779202535054,42.87,76234.91,9.8,0.69896,0.00024,11.71785]
[1779202535185,42.87,76234.91,9.8,0.69896,0.00024,11.71785]
[1779202535219,42.87,76231.54,9.8,0.69815,0.00024,11.73156]
[1779202535669,42.87,76219.99,9.8,0.69535,0.00024,11.77825]
[1779202536676,42.87,76218.92,9.8,0.6951,0.00024,11.78249]
[1779202537683,42.87,76221.35,9.8,0.69569,0.00024,11.77272]
[1779202538690,42.86,76225.45,9.8,0.69669,0.00024,11.75608]
[1779202539697,42.86,76233.79,9.8,0.69871,0.00024,11.72218]
[1779202543725,42.86,76235.45,9.8,0.69911,0.00024,11.71536]
[1779202544732,42.86,76238.69,9.8,0.69989,0.00024,11.70207]
[1779202545739,42.86,76241.46,9.8,0.70056,0.00024,11.69068]
[1779202550775,42.86,76242.49,9.8,0.70082,0.00024,11.68635]
[1779202552789,42.86,76239.14,9.8,0.70001,0.00024,11.70011]
[1779202555811,42.86,76237.66,9.8,0.69965,0.00024,11.70617]
[1779202560845,42.86,76237.3,9.8,0.69956,0.00024,11.70767]
[1779202565880,42.86,76237.94,9.8,0.69971,0.00024,11.70515]
[1779202570915,42.86,76239.84,9.8,0.70016,0.00024,11.69747]
[1779202575952,42.87,76238.71,9.8,0.69988,0.00024,11.70223]
[1779202577966,42.87,76232.29,9.8,0.69833,0.00024,11.72849]
[1779202578973,42.87,76236.19,9.8,0.69928,0.00024,11.71258]
[1779202579980,42.87,76238.35,9.8,0.6998,0.00024,11.70375]
[1779202580987,42.87,76241.24,9.8,0.70049,0.00024,11.69188]
[1779202583001,42.87,76245.61,9.8,0.70155,0.00024,11.67386]
[1779202584166,42.87,76245.61,9.8,0.70155,0.00024,11.67386]
[1779202584212,42.87,76249.41,9.8,0.70246,0.00024,11.65816]
[1779202584675,42.87,76249.41,9.8,0.70246,0.00024,11.65816]
[1779202585017,42.87,76254.38,9.8,0.70365,0.00024,11.6375]
[1779202590052,42.87,76255.62,9.8,0.70395,0.00024,11.63231]
[1779202591059,42.87,76252.34,9.8,0.70325,0.00024,11.63871]
[1779202593813,42.86,76251.33,9.8,0.70301,0.00024,11.64288]
[1779202595336,42.86,76253.54,9.8,0.70355,0.00024,11.63361]
[1779202596001,42.86,76253.54,9.8,0.70355,0.00024,11.63361]
[1779202596094,42.86,76259.43,9.8,0.70496,0.00024,11.60897]
[1779202597101,42.86,76261.71,9.8,0.70551,0.00024,11.59939]
[1779202598108,42.86,76264.2,9.8,0.7061,0.00024,11.58891]
[1779202600461,42.86,76265.22,9.8,0.70635,0.00024,11.5846]
[1779202600122,42.86,76266.68,9.8,0.7067,0.00024,11.57844]
[1779202600571,42.86,76266.68,9.8,0.7067,0.00024,11.57844]
[1779202600802,42.86,76266.68,9.8,0.7067,0.00024,11.57844]
[1779202600975,42.86,76266.68,9.8,0.7067,0.00024,11.57844]
[1779202601129,42.86,76269.69,9.8,0.70742,0.00024,11.56569]
[1779202602136,42.86,76275.6,9.8,0.70883,0.00024,11.54061]
[1779202603143,42.86,76277.28,9.8,0.70923,0.00024,11.53342]
[1779202604150,42.86,76280.83,9.8,0.71007,0.00024,11.51825]
[1779202605157,42.86,76284.09,9.8,0.71085,0.00024,11.50427]
[1779202606164,42.86,76285.54,9.8,0.71119,0.00024,11.49802]
[1779202607171,42.86,76289.99,9.8,0.71225,0.00024,11.47884]
[1779202610192,42.86,76287.98,9.8,0.71178,0.00024,11.48736]
[1779202611198,42.86,76294.45,9.8,0.71332,0.00024,11.45937]
[1779202612205,42.85,76295.91,9.8,0.71366,0.00024,11.45297]
[1779202613213,42.85,76294.62,9.8,0.71336,0.00024,11.45848]
[1779202614219,42.85,76291.87,9.8,0.71272,0.00024,11.47027]
[1779202615227,42.85,76293.4,9.8,0.71308,0.00024,11.46358]
[1779202617241,42.85,76297.0,9.8,0.71394,0.00024,11.44785]
[1779202618248,42.85,76299.28,9.8,0.71448,0.00024,11.43788]
[1779202621269,42.85,76300.75,9.8,0.71484,0.00024,11.43128]
[1779202623283,42.84,76303.7,9.8,0.71554,0.00024,11.4183]
[1779202624290,42.84,76300.45,9.8,0.71478,0.00024,11.4324]
[1779202627311,42.84,76304.66,9.8,0.71578,0.00024,11.41386]
[1779202627897,42.84,76304.66,9.8,0.71578,0.00024,11.41386]
[1779202628395,42.84,76304.66,9.8,0.71578,0.00024,11.41386]
[1779202628415,42.84,76312.89,9.8,0.71772,0.00023,11.37777]
[1779202631339,42.84,76317.34,9.8,0.71876,0.00023,11.35805]
[1779202634363,42.84,76318.84,9.8,0.71912,0.00023,11.35134]
[1779202635367,42.84,76315.77,9.8,0.7184,0.00023,11.36486]
[1779202636374,42.84,76317.64,9.8,0.71884,0.00023,11.35657]
[1779202638387,42.84,76318.81,9.8,0.71912,0.00023,11.35122]
[1779202639395,42.83,76320.1,9.8,0.71943,0.00023,11.34543]
[1779202640401,42.83,76318.12,9.8,0.71897,0.00023,11.3541]
[1779202642924,42.83,76318.41,9.8,0.71905,0.00023,11.35263]
[1779202642994,42.83,76318.41,9.8,0.71905,0.00023,11.35263]
[1779202643011,42.83,76318.41,9.8,0.71905,0.00023,11.35263]
[1779202643423,42.83,76322.9,9.8,0.7201,0.00023,11.33267]
[1779202644430,42.83,76324.48,9.8,0.72048,0.00023,11.32554]
[1779202645785,42.83,76324.11,9.8,0.7204,0.00023,11.32708]
[1779202646300,42.83,76324.11,9.8,0.7204,0.00023,11.32708]
[1779202646346,42.83,76324.11,9.8,0.7204,0.00023,11.32708]
[1779202646444,42.83,76314.63,9.8,0.71819,0.00023,11.36889]
[1779202647451,42.82,76312.46,9.8,0.71768,0.00023,11.3783]
[1779202649465,42.82,76314.67,9.8,0.71822,0.00023,11.36827]
[1779202651479,42.82,76312.76,9.8,0.71788,0.00023,11.36906]
[1779202655507,42.81,76308.76,9.8,0.71697,0.00023,11.38608]
[1779202657521,42.79,76306.38,9.8,0.71649,0.00024,11.39485]
[1779202660542,42.79,76303.93,9.8,0.71594,0.00024,11.40514]
[1779202662556,42.78,76299.05,9.8,0.71481,0.00024,11.42611]
[1779202667924,42.77,76298.99,9.8,0.71483,0.00024,11.42566]
[1779202668089,42.77,76298.99,9.8,0.71483,0.00024,11.42566]
[1779202668160,42.77,76303.58,9.8,0.71593,0.00024,11.4053]
[1779202668598,42.77,76318.14,9.8,0.71935,0.00023,11.34122]
[1779202670415,42.77,76318.14,9.8,0.71935,0.00023,11.34122]
[1779202670417,42.77,76318.08,9.8,0.71934,0.00023,11.34131]
[1779202671027,42.77,76318.08,9.8,0.71934,0.00023,11.34131]
[1779202671115,42.75,76311.54,9.8,0.71788,0.00023,11.36882]
[1779202671619,42.75,76307.13,9.8,0.71684,0.00024,11.38822]
[1779202672626,42.75,76305.18,9.8,0.71639,0.00024,11.39661]
[1779202673633,42.75,76303.83,9.8,0.71608,0.00024,11.40236]
[1779202674640,42.75,76305.23,9.8,0.71642,0.00024,11.39605]
[1779202676654,42.74,76303.59,9.8,0.71605,0.00024,11.40289]
[1779202680682,42.73,76302.06,9.8,0.71573,0.00024,11.40891]
[1779202681689,42.73,76303.54,9.8,0.71608,0.00024,11.40232]
[1779202682696,42.73,76306.64,9.8,0.71682,0.00024,11.38856]
[1779202684710,42.73,76304.86,9.8,0.71642,0.00024,11.39608]
[1779202686724,42.72,76303.3,9.8,0.71606,0.00024,11.40263]
[1779202691759,42.71,76302.56,9.8,0.71593,0.00024,11.40504]
[1779202695787,42.71,76309.5,9.8,0.7176,0.00024,11.37389]
[1779202697347,42.71,76309.5,9.8,0.7176,0.00024,11.37389]
[1779202697433,42.71,76309.5,9.8,0.7176,0.00024,11.37389]
[1779202697534,42.7,76317.22,9.8,0.71943,0.00023,11.33946]
[1779202697801,42.7,76321.57,9.8,0.72045,0.00023,11.32012]
[1779202698808,42.7,76323.83,9.8,0.72098,0.00023,11.30994]
[1779202700822,42.7,76322.68,9.8,0.72074,0.00023,11.31463]
[1779202703975,42.66,76322.76,9.8,0.7209,0.00023,11.31135]
[1779202704077,42.65,76318.67,9.8,0.72002,0.00023,11.32815]
[1779202704850,42.65,76314.09,9.8,0.71895,0.00023,11.34835]
[1779202706864,42.64,76315.54,9.8,0.7193,0.00023,11.34167]
[1779202708865,42.64,76314.62,9.8,0.71909,0.00023,11.34564]
[1779202708881,42.64,76309.58,9.8,0.71791,0.00024,11.36796]
[1779202709888,42.64,76308.0,9.8,0.71754,0.00024,11.37483]
[1779202710895,42.64,76310.19,9.8,0.71807,0.00024,11.36487]
[1779202715930,42.63,76311.81,9.8,0.71858,0.00024,11.34969]
[1779202718951,42.62,76310.41,9.8,0.71827,0.00024,11.35552]
[1779202719958,42.62,76307.66,9.8,0.71763,0.00024,11.36756]
[1779202720965,42.62,76305.83,9.8,0.7172,0.00024,11.3755]
[1779202726000,42.62,76306.8,9.8,0.71746,0.00024,11.37067]
[1779202727007,42.61,76309.3,9.8,0.71806,0.00024,11.35948]
[1779202728019,42.61,76307.53,9.8,0.71765,0.00024,11.36718]
[1779202731039,42.61,76309.19,9.8,0.71806,0.00024,11.35945]
[1779202732046,42.61,76310.79,9.8,0.71844,0.00024,11.35223]
[1779202733054,42.6,76313.21,9.8,0.71902,0.00024,11.34138]
[1779202738088,42.6,76312.84,9.8,0.71896,0.00024,11.34246]
[1779202743123,42.59,76311.4,9.8,0.71865,0.00024,11.34831]
[1779202744130,42.59,76305.55,9.8,0.71727,0.00024,11.37408]
[1779202745137,42.59,76304.0,9.8,0.71692,0.00024,11.38078]
[1779202746144,42.59,76306.63,9.8,0.71754,0.00024,11.36903]
[1779202747151,42.59,76304.12,9.8,0.71696,0.00024,11.37998]
[1779202748158,42.58,76302.89,9.8,0.71667,0.00024,11.38526]
[1779202753193,42.58,76302.94,9.8,0.71672,0.00024,11.3843]
[1779202758228,42.57,76301.39,9.8,0.7164,0.00024,11.39041]
[1779202759235,42.57,76303.21,9.8,0.71683,0.00024,11.38225]
[1779202761248,42.56,76305.57,9.8,0.71741,0.00024,11.37155]
[1779202762256,42.56,76312.53,9.8,0.71905,0.00024,11.34057]
[1779202766284,42.56,76314.91,9.8,0.71963,0.00024,11.32957]
[1779202767291,42.55,76318.72,9.8,0.72054,0.00023,11.31241]
[1779202768440,42.55,76318.72,9.8,0.72054,0.00023,11.31241]
[1779202768608,42.55,76318.72,9.8,0.72054,0.00023,11.31241]
[1779202768486,42.55,76321.4,9.8,0.72117,0.00023,11.30028]
[1779202769305,42.55,76336.76,9.8,0.72477,0.00023,11.2309]
[1779202769815,42.55,76336.76,9.8,0.72477,0.00023,11.2309]
[1779202769901,42.55,76336.76,9.8,0.72477,0.00023,11.2309]
[1779202769961,42.55,76336.76,9.8,0.72477,0.00023,11.2309]
[1779202770312,42.55,76337.93,9.8,0.72505,0.00023,11.22548]
[1779202772504,42.54,76342.92,9.8,0.72637,0.00023,11.19406]
[1779202773466,42.54,76352.7,9.8,0.72865,0.00023,11.14916]
[1779202774340,42.53,76349.99,9.8,0.72803,0.00023,11.16143]
[1779202775230,42.53,76349.99,9.8,0.72803,0.00023,11.16143]
[1779202776536,42.51,76342.6,9.8,0.72641,0.00023,11.19324]
[1779202776903,42.51,76342.6,9.8,0.72641,0.00023,11.19324]
[1779202777361,42.49,76336.02,9.8,0.72498,0.00023,11.22115]
[1779202777720,42.49,76336.02,9.8,0.72498,0.00023,11.22115]
[1779202778368,42.46,76331.75,9.8,0.7241,0.00023,11.23824]
[1779202783403,42.4,76333.68,9.8,0.72484,0.00023,11.22355]
[1779202784410,42.4,76331.99,9.8,0.72445,0.00023,11.23113]
[1779202789444,42.38,76334.36,9.8,0.72509,0.00023,11.21863]
[1779202792466,42.37,76332.88,9.8,0.72476,0.00023,11.22503]
[1779202793314,42.37,76332.88,9.8,0.72476,0.00023,11.22503]
[1779202794480,42.37,76331.43,9.8,0.72444,0.00023,11.23139]
[1779202799605,42.37,76330.98,9.8,0.72436,0.00023,11.23292]
[1779202801515,42.35,76331.17,9.8,0.72447,0.00023,11.2306]
[1779202801544,42.35,76318.08,9.8,0.7214,0.00024,11.28977]
[1779202802553,42.33,76310.4,9.8,0.71968,0.00024,11.32244]
[1779202803559,42.33,76314.58,9.8,0.72068,0.00024,11.30347]
[1779202806581,42.32,76311.34,9.8,0.71994,0.00024,11.31745]
[1779202811616,42.31,76310.36,9.8,0.71976,0.00024,11.32086]
[1779202812623,42.31,76307.9,9.8,0.71919,0.00024,11.33168]
[1779202813630,42.3,76304.76,9.8,0.71846,0.00024,11.34551]
[1779202814637,42.3,76302.69,9.8,0.71797,0.00024,11.35452]
[1779202815644,42.3,76299.54,9.8,0.71724,0.00024,11.36831]
[1779202818665,42.23,76295.86,9.8,0.71664,0.00024,11.37924]
[1779202818886,42.23,76295.86,9.8,0.71664,0.00024,11.37924]
[1779202819672,42.23,76295.07,9.8,0.71646,0.00024,11.38262]
[1779202820870,42.23,76295.21,9.8,0.7165,0.00024,11.38187]
[1779202820916,42.23,76295.21,9.8,0.7165,0.00024,11.38187]
[1779202821439,42.23,76295.21,9.8,0.7165,0.00024,11.38187]
[1779202821686,42.23,76289.44,9.8,0.71513,0.00024,11.4073]
[1779202822694,42.23,76280.44,9.8,0.71298,0.00024,11.44677]
[1779202823701,42.23,76275.43,9.8,0.71178,0.00024,11.46855]
[1779202824708,42.23,76281.42,9.8,0.71323,0.00024,11.44219]
[1779202825716,42.22,76283.09,9.8,0.71364,0.00024,11.43472]
[1779202826520,42.22,76283.09,9.8,0.71364,0.00024,11.43472]
[1779202828633,42.22,76285.46,9.8,0.71422,0.00024,11.42402]
[1779202828815,42.22,76283.18,9.8,0.71368,0.00024,11.43391]
[1779202829931,42.22,76282.22,9.8,0.71346,0.00024,11.43803]
[1779202836065,42.21,76281.15,9.8,0.71332,0.00024,11.43488]
[1779202837807,42.21,76283.28,9.8,0.71385,0.00024,11.4252]
[1779202841728,42.2,76283.02,9.8,0.7138,0.00024,11.42605]
[1779202841739,42.2,76281.46,9.8,0.71343,0.00024,11.4328]
[1779202841956,42.2,76276.22,9.8,0.71217,0.00024,11.45578]
[1779202842843,42.2,76276.22,9.8,0.71217,0.00024,11.45578]
[1779202843065,42.2,76276.22,9.8,0.71217,0.00024,11.45578]
[1779202843318,42.2,76276.22,9.8,0.71217,0.00024,11.45578]
[1779202843347,42.2,76315.68,9.8,0.72161,0.00024,11.27976]
[1779202843855,42.2,76324.16,9.8,0.72361,0.00024,11.24124]
[1779202844862,42.2,76319.31,9.8,0.72247,0.00024,11.26327]
[1779202846674,42.2,76319.31,9.8,0.72247,0.00024,11.26327]
[1779202850091,42.2,76318.68,9.8,0.72233,0.00024,11.26601]
[1779202850143,42.2,76318.68,9.8,0.72233,0.00024,11.26601]
[1779202850166,42.19,76321.93,9.8,0.7231,0.00024,11.25108]
[1779202850903,42.19,76328.33,9.8,0.72461,0.00024,11.22189]
[1779202855312,42.19,76328.63,9.8,0.7247,0.00024,11.22018]
[1779202855462,42.19,76328.63,9.8,0.7247,0.00024,11.22018]
[1779202855939,42.19,76334.41,9.8,0.72607,0.00023,11.19347]
[1779202856946,42.19,76336.62,9.8,0.72659,0.00023,11.1832]
[1779202860676,42.18,76341.51,9.8,0.72776,0.00023,11.1603]
[1779202861565,42.18,76341.51,9.8,0.72776,0.00023,11.1603]
[1779202861658,42.18,76345.27,9.8,0.72864,0.00023,11.14278]
[1779202861981,42.18,76355.56,9.8,0.73104,0.00023,11.09487]
[1779202863082,42.18,76355.56,9.8,0.73104,0.00023,11.09487]
[1779202863291,42.18,76355.56,9.8,0.73104,0.00023,11.09487]
[1779202863639,42.18,76369.13,9.8,0.7342,0.00023,11.03086]
[1779202864346,42.18,76369.13,9.8,0.7342,0.00023,11.03086]
[1779202864558,42.18,76369.13,9.8,0.7342,0.00023,11.03086]
[1779202864645,42.17,76384.84,9.8,0.73788,0.00023,10.9551]
[1779202865481,42.17,76384.84,9.8,0.73788,0.00023,10.9551]
[1779202865529,42.17,76387.6,9.8,0.73852,0.00023,10.94172]
[1779202866014,42.17,76390.01,9.8,0.73907,0.00023,10.93018]
[1779202867021,42.16,76398.95,9.8,0.74113,0.00023,10.88695]
[1779202869552,42.16,76397.93,9.8,0.74091,0.00023,10.89163]
[1779202869581,42.16,76397.93,9.8,0.74091,0.00023,10.89163]
[1779202869586,42.14,76393.4,9.8,0.73997,0.00023,10.91137]
[1779202870042,42.14,76389.5,9.8,0.73907,0.00023,10.9301]
[1779202871276,42.12,76394.93,9.8,0.74042,0.00023,10.90166]
[1779202872448,42.12,76408.57,9.8,0.74354,0.00023,10.83544]
[1779202873078,42.12,76416.97,9.8,0.74545,0.00023,10.7945]
[1779202874805,42.1,76413.23,9.8,0.74468,0.00023,10.81093]
[1779202875092,42.09,76407.3,9.8,0.74339,0.00023,10.83874]
[1779202877477,42.08,76406.2,9.8,0.7432,0.00023,10.84272]
[1779202877547,42.07,76400.11,9.8,0.74187,0.00023,10.87087]
[1779202878114,42.05,76395.79,9.8,0.74096,0.00023,10.89011]
[1779202878954,42.05,76395.79,9.8,0.74096,0.00023,10.89011]
[1779202879121,42.05,76397.66,9.8,0.74139,0.00023,10.88107]
[1779202880128,42.02,76399.69,9.8,0.74202,0.00023,10.86764]
[1779202883149,41.97,76398.18,9.8,0.74189,0.00023,10.87031]
[1779202883922,41.97,76398.18,9.8,0.74189,0.00023,10.87031]
[1779202884156,41.96,76395.59,9.8,0.74137,0.00023,10.88128]
[1779202885168,41.95,76390.63,9.8,0.74024,0.00023,10.90512]
[1779202886102,41.95,76390.63,9.8,0.74024,0.00023,10.90512]
[1779202886175,41.94,76388.37,9.8,0.73981,0.00023,10.91412]
[1779202887182,41.92,76385.76,9.8,0.7393,0.00023,10.92473]
[1779202889284,41.9,76387.42,9.8,0.73978,0.00023,10.91442]
[1779202891210,41.89,76386.18,9.8,0.73962,0.00023,10.91251]
[1779202893451,41.89,76385.63,9.8,0.7395,0.00023,10.91497]
[1779202893478,41.89,76388.35,9.8,0.74014,0.00023,10.90162]
[1779202894232,41.89,76386.85,9.8,0.7398,0.00023,10.90869]
[1779202899284,41.88,76386.2,9.8,0.73969,0.00023,10.91089]
[1779202899985,41.88,76386.2,9.8,0.73969,0.00023,10.91089]
[1779202900291,41.88,76383.66,9.8,0.73911,0.00023,10.92305]
[1779202901298,41.87,76373.78,9.8,0.73683,0.00023,10.97046]
[1779202902305,41.87,76372.29,9.8,0.73649,0.00023,10.97743]
[1779202904319,41.87,76370.49,9.8,0.73609,0.00023,10.98568]
[1779202905172,41.87,76370.49,9.8,0.73609,0.00023,10.98568]
[1779202905326,41.87,76366.98,9.8,0.73529,0.00023,11.00227]
[1779202907188,41.87,76366.05,9.8,0.73508,0.00023,11.00651]
[1779202907340,41.85,76364.43,9.8,0.7348,0.00023,11.0122]
[1779202908347,41.83,76360.06,9.8,0.73384,0.00023,11.03164]
[1779202909074,41.83,76360.06,9.8,0.73384,0.00023,11.03164]
[1779202910361,41.83,76361.45,9.8,0.73418,0.00023,11.02471]
[1779202911367,41.81,76359.27,9.8,0.73375,0.00023,11.03361]
[1779202916403,41.69,76357.51,9.8,0.73394,0.00023,11.02922]
[1779202918468,41.66,76358.18,9.8,0.73423,0.00023,11.02328]
[1779202918538,41.63,76355.41,9.8,0.73371,0.00023,11.03388]
[1779202922612,41.57,76355.05,9.8,0.73394,0.00023,11.02899]
[1779202923452,41.53,76365.87,9.8,0.73665,0.00023,10.97314]
[1779202924459,41.52,76367.3,9.8,0.73705,0.00023,10.9649]
[1779202926473,41.49,76369.04,9.8,0.73757,0.00023,10.954]
[1779202929105,41.47,76369.76,9.8,0.73784,0.00023,10.9483]
[1779202931508,41.43,76374.42,9.8,0.73914,0.00023,10.92115]
[1779202932515,41.43,76377.83,9.8,0.73994,0.00023,10.90433]
[1779202933522,41.43,76375.63,9.8,0.73944,0.00023,10.91488]
[1779202938556,41.36,76376.8,9.8,0.74002,0.00023,10.9025]
[1779202939485,41.36,76376.8,9.8,0.74002,0.00023,10.9025]
[1779202939567,41.35,76381.09,9.8,0.74107,0.00023,10.88022]
[1779202939898,41.35,76381.09,9.8,0.74107,0.00023,10.88022]
[1779202940171,41.35,76381.09,9.8,0.74107,0.00023,10.88022]
[1779202940574,41.33,76389.04,9.8,0.743,0.00023,10.83928]
[1779202941581,41.33,76390.75,9.8,0.7434,0.00023,10.83072]
[1779202942059,41.33,76390.75,9.8,0.7434,0.00023,10.83072]
[1779202942773,41.33,76390.75,9.8,0.7434,0.00023,10.83072]
[1779202942873,41.33,76395.43,9.8,0.74449,0.00023,10.80741]
[1779202945609,41.31,76402.32,9.8,0.74617,0.00023,10.77102]
[1779202946616,41.31,76399.97,9.8,0.74566,0.00023,10.78215]
[1779202947623,41.3,76401.8,9.8,0.74611,0.00023,10.77228]
[1779202948630,41.3,76400.62,9.8,0.74587,0.00023,10.77754]
[1779202949637,41.3,76402.0,9.8,0.74619,0.00023,10.77058]
[1779202950644,41.3,76408.49,9.8,0.74769,0.00023,10.73801]
[1779202954672,41.25,76411.1,9.8,0.74864,0.00023,10.71167]
[1779202955581,41.25,76411.1,9.8,0.74864,0.00023,10.71167]
[1779202955788,41.24,76418.39,9.8,0.75037,0.00023,10.67364]
[1779202956777,41.24,76418.39,9.8,0.75037,0.00023,10.67364]
[1779202956843,41.23,76425.7,9.8,0.75204,0.00023,10.63647]
[1779202956998,41.23,76425.7,9.8,0.75204,0.00023,10.63647]
[1779202957076,41.23,76425.7,9.8,0.75204,0.00023,10.63647]
[1779202957693,41.23,76432.42,9.8,0.75358,0.00023,10.6021]
[1779202958016,41.23,76432.42,9.8,0.75358,0.00023,10.6021]
[1779202958612,41.23,76432.42,9.8,0.75358,0.00023,10.6021]
[1779202958777,41.23,76432.42,9.8,0.75358,0.00023,10.6021]
[1779202958805,41.23,76442.55,9.8,0.75589,0.00023,10.55005]
[1779202959630,41.23,76442.55,9.8,0.75589,0.00023,10.55005]
[1779202959707,41.23,76440.24,9.8,0.75537,0.00023,10.5618]
[1779202960872,41.23,76439.09,9.8,0.75511,0.00023,10.56757]
[1779202961374,41.23,76439.09,9.8,0.75511,0.00023,10.56757]
[1779202961731,41.23,76439.09,9.8,0.75511,0.00023,10.56757]
[1779202961746,41.22,76421.26,9.8,0.75111,0.00023,10.65721]
[1779202962731,41.22,76422.29,9.8,0.75135,0.00023,10.65188]
[1779202963738,41.22,76419.91,9.8,0.75081,0.00023,10.66387]
[1779202964745,41.2,76416.05,9.8,0.75,0.00023,10.68157]
[1779202965633,41.2,76416.05,9.8,0.75,0.00023,10.68157]
[1779202965836,41.18,76414.27,9.8,0.74969,0.00023,10.68855]
[1779202971764,41.14,76413.69,9.8,0.74978,0.00023,10.68635]
[1779202973708,41.12,76414.05,9.8,0.74997,0.00023,10.68203]
[1779202973808,41.11,76410.64,9.8,0.74924,0.00023,10.6981]
[1779202974160,41.11,76410.64,9.8,0.74924,0.00023,10.6981]
[1779202974815,41.09,76403.25,9.8,0.7476,0.00023,10.73406]
[1779202977771,41.08,76402.32,9.8,0.74746,0.00023,10.73693]
[1779202979781,41.06,76402.24,9.8,0.74752,0.00023,10.73556]
[1779202983877,41.06,76399.22,9.8,0.74684,0.00023,10.75037]
[1779202984885,41.06,76395.39,9.8,0.74596,0.00023,10.76955]
[1779202986898,41.04,76402.01,9.8,0.74759,0.00023,10.73401]
[1779202987905,41.04,76404.51,9.8,0.74818,0.00023,10.72122]
[1779202993781,41.03,76404.76,9.8,0.74826,0.00023,10.71939]
[1779202993948,41.03,76407.37,9.8,0.74888,0.00023,10.70588]
[1779202997976,41.02,76410.68,9.8,0.74966,0.00023,10.68857]
[1779203000997,41.02,76405.07,9.8,0.74838,0.00023,10.7167]
[1779203003011,41.02,76408.65,9.8,0.74922,0.00023,10.69829]
[1779203004018,41.02,76410.49,9.8,0.74965,0.00023,10.68883]
[1779203009053,40.98,76410.67,9.8,0.74987,0.00023,10.6838]
[1779203014088,40.98,76412.69,9.8,0.75046,0.00023,10.66548]
[1779203016102,40.98,76414.04,9.8,0.75078,0.00023,10.65843]
[1779203018116,40.98,76418.8,9.8,0.75188,0.00023,10.63396]
[1779203022143,40.97,76417.07,9.8,0.75151,0.00023,10.64224]
[1779203027179,40.97,76416.7,9.8,0.75144,0.00023,10.64383]
[1779203028187,40.97,76418.58,9.8,0.75187,0.00023,10.63416]
[1779203033222,40.97,76418.88,9.8,0.75196,0.00023,10.63229]
[1779203035236,40.97,76413.13,9.8,0.75063,0.00023,10.66162]
[1779203039263,40.96,76411.91,9.8,0.75037,0.00023,10.66745]
[1779203041278,40.96,76420.19,9.8,0.75228,0.00023,10.62496]
[1779203042285,40.96,76425.73,9.8,0.75357,0.00023,10.59611]
[1779203043108,40.96,76425.73,9.8,0.75357,0.00023,10.59611]
[1779203043560,40.96,76425.73,9.8,0.75357,0.00023,10.59611]
[1779203043637,40.96,76441.52,9.8,0.75718,0.00023,10.51447]
[1779203044299,40.96,76443.5,9.8,0.75763,0.00023,10.50411]
[1779203045437,40.96,76443.5,9.8,0.75763,0.00023,10.50411]
[1779203045492,40.95,76439.56,9.8,0.75674,0.00023,10.52448]
[1779203046316,40.95,76434.04,9.8,0.75549,0.00023,10.55295]
[1779203047324,40.95,76430.78,9.8,0.75475,0.00023,10.56966]
[1779203049336,40.95,76428.65,9.8,0.75427,0.00023,10.58035]
[1779203051350,40.95,76426.22,9.8,0.75372,0.00023,10.59273]
[1779203054917,40.95,76427.07,9.8,0.75392,0.00023,10.58819]
[1779203054938,40.95,76435.82,9.8,0.75594,0.00023,10.54272]
[1779203055491,40.95,76435.82,9.8,0.75594,0.00023,10.54272]
[1779203055587,40.94,76452.5,9.8,0.75973,0.00023,10.45589]
[1779203056385,40.94,76456.07,9.8,0.76054,0.00023,10.43721]
[1779203059405,40.94,76456.81,9.8,0.76071,0.00023,10.43325]
[1779203062427,40.94,76452.8,9.8,0.75981,0.00023,10.45396]
[1779203063434,40.94,76454.75,9.8,0.76026,0.00023,10.44366]
[1779203064440,40.94,76453.82,9.8,0.76005,0.00023,10.44843]
[1779203068470,40.89,76452.55,9.8,0.76001,0.00023,10.44919]
[1779203069478,40.88,76450.74,9.8,0.75964,0.00023,10.45766]
[1779203070485,40.88,76447.77,9.8,0.75902,0.00023,10.47209]
[1779203072499,40.87,76446.99,9.8,0.75899,0.00023,10.46742]
[1779203073506,40.86,76453.56,9.8,0.7605,0.00023,10.43249]
[1779203074513,40.86,76460.76,9.8,0.76214,0.00023,10.39449]
[1779203076527,40.85,76461.94,9.8,0.76246,0.00023,10.38684]
[1779203078541,40.84,76466.46,9.8,0.76353,0.00022,10.36166]
[1779203079548,40.83,76467.15,9.8,0.76373,0.00022,10.35709]
[1779203080555,40.83,76465.91,9.8,0.76349,0.00022,10.36278]
[1779203083576,40.82,76462.55,9.8,0.76277,0.00023,10.37943]
[1779203085589,40.81,76464.04,9.8,0.76312,0.00023,10.37135]
[1779203086596,40.81,76461.11,9.8,0.76246,0.00023,10.38671]
[1779203087604,40.81,76462.7,9.8,0.76283,0.00023,10.37821]
[1779203090625,40.81,76464.08,9.8,0.76315,0.00023,10.37067]
[1779203095660,40.81,76464.77,9.8,0.76331,0.00022,10.36686]
[1779203096667,40.81,76466.53,9.8,0.76371,0.00022,10.35752]
[1779203097674,40.81,76467.79,9.8,0.76399,0.00022,10.35076]
[1779203098680,40.81,76465.27,9.8,0.76343,0.00022,10.36401]
[1779203099688,40.81,76464.52,9.8,0.76327,0.00023,10.36787]
[1779203100695,40.81,76465.19,9.8,0.76342,0.00022,10.36423]
[1779203101702,40.81,76465.8,9.8,0.76356,0.00022,10.3609]
[1779203103716,40.8,76457.69,9.8,0.76174,0.00023,10.40351]
[1779203104723,40.8,76463.16,9.8,0.76301,0.00023,10.37397]
[1779203105730,40.8,76465.92,9.8,0.76363,0.00022,10.35928]
[1779203106737,40.8,76467.26,9.8,0.76394,0.00022,10.3521]
[1779203107744,40.8,76470.31,9.8,0.76462,0.00022,10.33586]
[1779203108751,40.8,76471.14,9.8,0.76481,0.00022,10.3314]
[1779203111772,40.8,76470.43,9.8,0.76466,0.00022,10.33502]
[1779203112779,40.79,76471.88,9.8,0.76499,0.00022,10.32727]
[1779203113786,40.79,76476.32,9.8,0.76598,0.00022,10.30363]
[1779203116807,40.79,76477.38,9.8,0.76622,0.00022,10.29792]
[1779203117814,40.79,76476.78,9.8,0.76609,0.00022,10.3011]
[1779203119828,40.79,76477.38,9.8,0.76622,0.00022,10.29788]
[1779203120835,40.79,76478.43,9.8,0.76646,0.00022,10.29227]
[1779203122849,40.79,76479.51,9.8,0.7667,0.00022,10.28651]
[1779203123856,40.79,76479.93,9.8,0.76679,0.00022,10.28428]
[1779203125870,40.79,76479.0,9.8,0.76659,0.00022,10.28924]
[1779203129898,40.79,76478.43,9.8,0.76646,0.00022,10.2923]
[1779203130905,40.79,76471.98,9.8,0.76501,0.00022,10.3266]
[1779203131913,40.79,76468.2,9.8,0.76427,0.00022,10.33893]
[1779203132919,40.79,76469.39,9.8,0.76454,0.00022,10.33258]
[1779203133926,40.79,76479.37,9.8,0.76678,0.00022,10.27948]
[1779203134933,40.79,76482.74,9.8,0.76754,0.00022,10.26143]
[1779203135940,40.79,76483.11,9.8,0.76762,0.00022,10.25941]
[1779203137954,40.79,76482.0,9.8,0.76738,0.00022,10.26525]
[1779203138961,40.79,76479.94,9.8,0.76691,0.00022,10.27627]
[1779203139968,40.79,76474.58,9.8,0.76572,0.00022,10.30482]
[1779203140975,40.79,76472.34,9.8,0.76521,0.00022,10.31671]
[1779203142989,40.79,76471.24,9.8,0.76497,0.00022,10.32256]
[1779203143996,40.79,76474.69,9.8,0.76574,0.00022,10.30427]
[1779203145007,40.79,76477.15,9.8,0.76629,0.00022,10.29123]
[1779203147017,40.79,76474.44,9.8,0.76568,0.00022,10.30577]
[1779203148026,40.79,76472.7,9.8,0.76528,0.00022,10.31507]
[1779203150040,40.79,76467.95,9.8,0.76422,0.00022,10.34033]
[1779203151047,40.79,76466.25,9.8,0.76383,0.00022,10.34934]
[1779203152053,40.79,76464.18,9.8,0.76337,0.00023,10.36029]
[1779203153061,40.79,76460.66,9.8,0.76257,0.00023,10.37886]
[1779203154068,40.79,76453.83,9.8,0.76103,0.00023,10.41481]
[1779203155076,40.79,76457.07,9.8,0.76177,0.00023,10.39776]
[1779203156082,40.79,76457.75,9.8,0.76192,0.00023,10.39412]
[1779203157090,40.79,76454.29,9.8,0.76114,0.00023,10.41228]
[1779203162125,40.79,76454.98,9.8,0.76131,0.00023,10.40827]
[1779203163132,40.79,76454.15,9.8,0.76113,0.00023,10.4126]
[1779203164140,40.79,76452.89,9.8,0.76084,0.00023,10.41918]
[1779203169175,40.79,76450.47,9.8,0.76031,0.00023,10.43166]
[1779203170182,40.79,76449.21,9.8,0.76002,0.00023,10.43821]
[1779203172196,40.79,76452.39,9.8,0.76074,0.00023,10.42155]
[1779203173203,40.79,76454.01,9.8,0.76111,0.00023,10.41298]
[1779203174210,40.79,76453.18,9.8,0.76092,0.00023,10.4173]
[1779203175217,40.79,76454.29,9.8,0.76118,0.00023,10.41141]
[1779203180252,40.78,76454.25,9.8,0.76118,0.00023,10.4114]
[1779203184280,40.78,76453.52,9.8,0.76102,0.00023,10.41508]
[1779203186293,40.78,76450.2,9.8,0.76027,0.00023,10.43244]
[1779203189315,40.78,76448.18,9.8,0.75982,0.00023,10.44286]
[1779203190322,40.78,76449.3,9.8,0.76007,0.00023,10.43701]
[1779203191329,40.78,76450.9,9.8,0.76054,0.00023,10.42097]
[1779203193343,40.78,76457.07,9.8,0.76194,0.00023,10.38856]
[1779203194350,40.78,76459.38,9.8,0.76246,0.00023,10.37641]
[1779203198378,40.78,76456.84,9.8,0.76189,0.00023,10.38973]
[1779203203415,40.78,76459.89,9.8,0.76258,0.00023,10.37339]
[1779203204423,40.78,76470.67,9.8,0.76502,0.00022,10.31614]
[1779203205982,40.78,76475.14,9.8,0.76602,0.00022,10.29233]
[1779203206437,40.78,76479.05,9.8,0.7669,0.00022,10.27148]
[1779203207444,40.78,76478.19,9.8,0.76671,0.00022,10.27607]
[1779203208451,40.78,76478.65,9.8,0.76681,0.00022,10.27361]
[1779203209458,40.78,76480.53,9.8,0.76723,0.00022,10.26359]
[1779203210465,40.78,76481.56,9.8,0.76746,0.00022,10.25811]
[1779203214493,40.77,76482.02,9.8,0.76761,0.00022,10.2544]
[1779203215500,40.77,76479.28,9.8,0.767,0.00022,10.26893]
[1779203217514,40.75,76479.96,9.8,0.76724,0.00022,10.26334]
[1779203218521,40.74,76477.98,9.8,0.76683,0.00022,10.27298]
[1779203220535,40.73,76478.94,9.8,0.76713,0.00022,10.26588]
[1779203225570,40.71,76478.52,9.8,0.76711,0.00022,10.26611]
[1779203230605,40.71,76480.65,9.8,0.76761,0.00022,10.25433]
[1779203231612,40.71,76482.13,9.8,0.76794,0.00022,10.24633]
[1779203233625,40.71,76481.65,9.8,0.76784,0.00022,10.24878]
[1779203234633,40.71,76481.24,9.8,0.76775,0.00022,10.25091]
[1779203235644,40.71,76481.92,9.8,0.7679,0.00022,10.24721]
[1779203236651,40.71,76480.09,9.8,0.7675,0.00022,10.25694]
[1779203240818,40.71,76477.45,9.8,0.76692,0.00022,10.27079]
[1779203241685,40.71,76470.54,9.8,0.76537,0.00022,10.30758]
[1779203242693,40.71,76462.72,9.8,0.76361,0.00023,10.34911]
[1779203243710,40.71,76456.87,9.8,0.76229,0.00023,10.3801]
[1779203245722,40.71,76457.68,9.8,0.76247,0.00023,10.37579]
[1779203246729,40.71,76459.57,9.8,0.7629,0.00023,10.36578]
[1779203247736,40.71,76460.9,9.8,0.7632,0.00023,10.35874]
[1779203250757,40.71,76459.36,9.8,0.76285,0.00023,10.36692]
[1779203251764,40.71,76458.21,9.8,0.7627,0.00023,10.36534]
[1779203255792,40.71,76455.72,9.8,0.76214,0.00023,10.37847]
[1779203256799,40.71,76454.48,9.8,0.76186,0.00023,10.385]
[1779203259820,40.7,76453.65,9.8,0.76167,0.00023,10.38929]
[1779203264855,40.7,76453.59,9.8,0.76167,0.00023,10.3894]
[1779203265862,40.7,76452.39,9.8,0.7614,0.00023,10.39569]
[1779203266868,40.7,76453.91,9.8,0.76174,0.00023,10.38762]
[1779203267876,40.7,76455.37,9.8,0.76207,0.00023,10.37987]
[1779203268883,40.7,76463.11,9.8,0.76383,0.00023,10.33885]
[1779203269890,40.7,76460.36,9.8,0.7632,0.00023,10.35345]
[1779203271904,40.7,76461.87,9.8,0.76355,0.00023,10.34544]
[1779203276939,40.7,76461.54,9.8,0.76347,0.00023,10.34724]
[1779203279959,40.7,76460.78,9.8,0.7633,0.00023,10.35131]
[1779203280967,40.7,76457.57,9.8,0.76257,0.00023,10.36831]
[1779203281973,40.7,76453.75,9.8,0.76171,0.00023,10.38849]
[1779203283988,40.7,76454.5,9.8,0.76188,0.00023,10.38446]
[1779203286104,40.7,76453.87,9.8,0.76174,0.00023,10.38776]
[1779203287009,40.7,76457.79,9.8,0.76263,0.00023,10.36698]
[1779203288016,40.7,76459.69,9.8,0.76306,0.00023,10.35692]
[1779203289023,40.7,76458.91,9.8,0.76288,0.00023,10.36105]
[1779203290030,40.7,76455.06,9.8,0.76201,0.00023,10.38142]
[1779203291037,40.7,76453.07,9.8,0.76156,0.00023,10.3919]
[1779203296072,40.7,76452.66,9.8,0.76147,0.00023,10.39391]
[1779203297079,40.7,76449.88,9.8,0.76084,0.00023,10.40854]
[1779203298086,40.7,76450.62,9.8,0.76101,0.00023,10.40459]
[1779203299093,40.7,76451.46,9.8,0.7612,0.00023,10.40011]
[1779203304128,40.7,76450.82,9.8,0.76107,0.00023,10.40327]
[1779203306142,40.7,76452.71,9.8,0.7615,0.00023,10.39322]
[1779203308156,40.7,76455.43,9.8,0.76212,0.00023,10.37872]
[1779203313192,40.69,76456.68,9.8,0.76253,0.00023,10.36403]
[1779203315206,40.69,76461.55,9.8,0.76364,0.00023,10.33808]
[1779203316213,40.69,76466.39,9.8,0.76473,0.00023,10.31233]
[1779203317220,40.69,76465.51,9.8,0.76453,0.00023,10.317]
[1779203318227,40.69,76461.62,9.8,0.76366,0.00023,10.33763]
[1779203319234,40.69,76462.3,9.8,0.76381,0.00023,10.33398]
[1779203320241,40.69,76463.43,9.8,0.76407,0.00023,10.32795]
[1779203322255,40.69,76462.61,9.8,0.76389,0.00023,10.33224]
[1779203324269,40.69,76458.43,9.8,0.76294,0.00023,10.35432]
[1779203325276,40.69,76448.98,9.8,0.7608,0.00023,10.40419]
[1779203325352,40.69,76448.98,9.8,0.7608,0.00023,10.40419]
[1779203326335,40.69,76448.98,9.8,0.7608,0.00023,10.40419]
[1779203326653,40.69,76448.98,9.8,0.7608,0.00023,10.40419]
[1779203326744,40.69,76435.97,9.8,0.75784,0.00023,10.47238]
[1779203327606,40.69,76435.97,9.8,0.75784,0.00023,10.47238]
[1779203327744,40.69,76435.97,9.8,0.75784,0.00023,10.47238]
[1779203327748,40.69,76421.99,9.8,0.75463,0.00023,10.54521]
[1779203329325,40.69,76419.5,9.8,0.75405,0.00023,10.55809]
[1779203330418,40.69,76414.36,9.8,0.75287,0.00023,10.58465]
[1779203331338,40.69,76412.66,9.8,0.75248,0.00023,10.59336]
[1779203333180,40.68,76415.57,9.8,0.75316,0.00023,10.57817]
[1779203333353,40.68,76417.61,9.8,0.75363,0.00023,10.56761]
[1779203334360,40.68,76418.68,9.8,0.75388,0.00023,10.56201]
[1779203339395,40.68,76419.42,9.8,0.75406,0.00023,10.55783]
[1779203340402,40.68,76420.64,9.8,0.75435,0.00023,10.5514]
[1779203342416,40.68,76419.61,9.8,0.75412,0.00023,10.55656]
[1779203345437,40.68,76422.55,9.8,0.75481,0.00023,10.54104]
[1779203347451,40.68,76425.95,9.8,0.7556,0.00023,10.52321]
[1779203348458,40.67,76429.77,9.8,0.75648,0.00023,10.50323]
[1779203349465,40.67,76433.01,9.8,0.75723,0.00023,10.48627]
[1779203351122,40.67,76433.01,9.8,0.75723,0.00023,10.48627]
[1779203351140,40.67,76435.62,9.8,0.75783,0.00023,10.47249]
[1779203351479,40.67,76438.58,9.8,0.75851,0.00023,10.45698]
[1779203353493,40.67,76443.6,9.8,0.75967,0.00023,10.4304]
[1779203354826,40.67,76443.6,9.8,0.75967,0.00023,10.4304]
[1779203354919,40.67,76447.09,9.8,0.76047,0.00023,10.41185]
[1779203355508,40.67,76452.72,9.8,0.76175,0.00023,10.38214]
[1779203360543,40.67,76456.58,9.8,0.76263,0.00023,10.36156]
[1779203364128,40.67,76456.41,9.8,0.7626,0.00023,10.36243]
[1779203364222,40.67,76457.75,9.8,0.7629,0.00023,10.35531]
[1779203364570,40.67,76461.81,9.8,0.76382,0.00023,10.33371]
[1779203366115,40.67,76461.81,9.8,0.76382,0.00023,10.33371]
[1779203366187,40.67,76463.33,9.8,0.76417,0.00023,10.32559]
[1779203366571,40.67,76463.33,9.8,0.76417,0.00023,10.32559]
[1779203367159,40.67,76463.33,9.8,0.76417,0.00023,10.32559]
[1779203367256,40.67,76463.33,9.8,0.76417,0.00023,10.32559]
[1779203367279,40.67,76463.33,9.8,0.76417,0.00023,10.32559]
[1779203367286,40.67,76470.67,9.8,0.76582,0.00022,10.28645]
[1779203367593,40.67,76480.17,9.8,0.76796,0.00022,10.23553]
[1779203368600,40.67,76481.57,9.8,0.76827,0.00022,10.22796]
[1779203371621,40.66,76482.52,9.8,0.7686,0.00022,10.215]
[1779203372628,40.66,76481.71,9.8,0.76842,0.00022,10.21932]
[1779203376656,40.66,76482.68,9.8,0.76864,0.00022,10.21396]
[1779203381691,40.66,76483.12,9.8,0.76875,0.00022,10.21145]
[1779203382698,40.66,76484.75,9.8,0.76911,0.00022,10.20267]
[1779203383809,40.66,76483.14,9.8,0.76875,0.00022,10.2113]
[1779203388740,40.66,76481.51,9.8,0.7684,0.00022,10.21989]
[1779203389747,40.66,76473.12,9.8,0.76652,0.00022,10.26478]
[1779203390754,40.66,76474.78,9.8,0.76689,0.00022,10.25582]
[1779203391761,40.66,76470.14,9.8,0.76585,0.00023,10.28053]
[1779203392768,40.66,76460.61,9.8,0.76371,0.00023,10.33119]
[1779203396796,40.65,76459.97,9.8,0.76358,0.00023,10.33409]
[1779203397803,40.65,76461.56,9.8,0.76395,0.00023,10.32551]
[1779203402838,40.65,76461.18,9.8,0.76389,0.00023,10.32694]
[1779203404852,40.65,76465.79,9.8,0.76494,0.00023,10.30218]
[1779203405859,40.65,76467.21,9.8,0.76526,0.00023,10.29452]
[1779203406866,40.65,76463.93,9.8,0.76452,0.00023,10.31191]
[1779203410895,40.64,76456.99,9.8,0.76297,0.00023,10.34835]
[1779203411903,40.64,76450.26,9.8,0.76145,0.00023,10.38392]
[1779203413176,40.64,76450.26,9.8,0.76145,0.00023,10.38392]
[1779203417945,40.64,76441.97,9.8,0.75958,0.00023,10.42714]
[1779203418951,40.64,76437.68,9.8,0.7586,0.00023,10.44961]
[1779203422980,40.63,76439.06,9.8,0.75893,0.00023,10.44195]
[1779203428015,40.63,76441.24,9.8,0.75945,0.00023,10.42999]
[1779203429022,40.63,76447.06,9.8,0.76079,0.00023,10.39918]
[1779203430029,40.63,76452.1,9.8,0.76194,0.00023,10.37243]
[1779203431036,40.63,76453.32,9.8,0.76233,0.00023,10.35821]
[1779203432044,40.63,76454.47,9.8,0.76259,0.00023,10.35204]
[1779203434544,40.63,76454.11,9.8,0.76251,0.00023,10.35382]
[1779203435261,40.63,76454.11,9.8,0.76251,0.00023,10.35382]
[1779203436074,40.62,76456.48,9.8,0.76306,0.00023,10.34112]
[1779203438974,40.62,76455.9,9.8,0.76293,0.00023,10.34409]
[1779203439099,40.62,76460.81,9.8,0.76404,0.00023,10.31795]
[1779203440107,40.62,76468.49,9.8,0.76578,0.00023,10.27699]
[1779203445142,40.62,76467.69,9.8,0.7656,0.00023,10.28135]
[1779203447156,40.62,76471.53,9.8,0.76646,0.00022,10.26088]
[1779203448163,40.62,76474.41,9.8,0.76711,0.00022,10.24538]
[1779203453199,40.62,76475.42,9.8,0.76735,0.00022,10.23961]
[1779203456220,40.62,76476.53,9.8,0.76761,0.00022,10.23346]
[1779203458234,40.62,76469.34,9.8,0.766,0.00023,10.27181]
[1779203461255,40.62,76468.1,9.8,0.76573,0.00023,10.27812]
[1779203463270,40.61,76471.46,9.8,0.7665,0.00023,10.25993]
[1779203465292,40.61,76474.91,9.8,0.76728,0.00022,10.24128]
[1779203466297,40.61,76478.92,9.8,0.76818,0.00022,10.2197]
[1779203467304,40.61,76480.91,9.8,0.76863,0.00022,10.20896]
[1779203468311,40.61,76482.23,9.8,0.76893,0.00022,10.20183]
[1779203471332,40.61,76480.76,9.8,0.76861,0.00022,10.20956]
[1779203475360,40.61,76482.47,9.8,0.769,0.00022,10.20003]
[1779203476366,40.61,76481.09,9.8,0.7687,0.00022,10.20738]
[1779203479388,40.61,76479.11,9.8,0.76826,0.00022,10.2179]
[1779203480395,40.61,76474.83,9.8,0.7673,0.00022,10.24084]
[1779203481402,40.61,76473.02,9.8,0.76689,0.00022,10.25048]
[1779203482409,40.61,76471.51,9.8,0.76656,0.00023,10.25849]
[1779203483415,40.6,76474.53,9.8,0.76724,0.00022,10.24224]
[1779203484423,40.6,76476.7,9.8,0.76773,0.00022,10.23055]
[1779203485430,40.6,76477.82,9.8,0.76798,0.00022,10.22449]
[1779203489457,40.6,76476.68,9.8,0.76773,0.00022,10.23047]
[1779203490464,40.6,76473.97,9.8,0.76713,0.00022,10.24496]
[1779203494492,40.6,76472.34,9.8,0.76688,0.00023,10.24577]
[1779203497514,40.6,76468.28,9.8,0.76597,0.00023,10.26731]
[1779203499527,40.6,76466.55,9.8,0.76558,0.00023,10.2764]
[1779203500535,40.6,76459.26,9.8,0.76394,0.00023,10.31518]
[1779203505570,40.59,76458.65,9.8,0.76383,0.00023,10.31783]
[1779203506577,40.59,76457.24,9.8,0.76351,0.00023,10.3252]
[1779203507584,40.59,76458.49,9.8,0.7638,0.00023,10.31843]
[1779203512619,40.59,76458.19,9.8,0.76376,0.00023,10.31939]
[1779203518661,40.58,76456.98,9.8,0.76352,0.00023,10.32505]
[1779203519492,40.58,76456.98,9.8,0.76352,0.00023,10.32505]
[1779203519668,40.58,76450.61,9.8,0.76207,0.00023,10.35874]
[1779203521682,40.58,76452.21,9.8,0.76244,0.00023,10.35019]
[1779203522689,40.58,76454.16,9.8,0.76289,0.00023,10.33966]
[1779203524703,40.57,76455.58,9.8,0.76323,0.00023,10.33178]
[1779203526717,40.57,76454.46,9.8,0.76299,0.00023,10.33743]
[1779203531752,40.56,76455.33,9.8,0.76322,0.00023,10.33187]
[1779203534773,40.56,76457.28,9.8,0.76368,0.00023,10.32108]
[1779203537794,40.56,76458.37,9.8,0.76395,0.00023,10.3149]
[1779203542829,40.55,76458.12,9.8,0.76392,0.00023,10.31558]
[1779203544843,40.55,76464.73,9.8,0.76542,0.00023,10.28001]
[1779203545850,40.55,76468.63,9.8,0.76631,0.00023,10.25898]
[1779203549878,40.55,76469.7,9.8,0.76658,0.00023,10.25272]
[1779203552825,40.54,76469.59,9.8,0.76667,0.00023,10.24535]
[1779203553906,40.54,76472.5,9.8,0.76733,0.00023,10.2295]
[1779203557934,40.54,76474.95,9.8,0.7679,0.00022,10.21594]
[1779203559948,40.54,76475.89,9.8,0.76812,0.00022,10.21071]
[1779203560954,40.54,76474.22,9.8,0.76775,0.00022,10.2196]
[1779203562969,40.54,76472.06,9.8,0.76727,0.00023,10.23101]
[1779203563976,40.53,76469.31,9.8,0.76665,0.00023,10.24565]
[1779203564983,40.53,76466.29,9.8,0.76598,0.00023,10.26171]
[1779203565990,40.53,76465.05,9.8,0.7657,0.00023,10.26826]
[1779203566996,40.53,76462.52,9.8,0.76513,0.00023,10.28169]
[1779203569011,40.53,76461.36,9.8,0.76488,0.00023,10.28766]
[1779203570022,40.53,76458.25,9.8,0.76418,0.00023,10.30415]
[1779203570696,40.53,76458.25,9.8,0.76418,0.00023,10.30415]
[1779203571029,40.53,76451.49,9.8,0.76264,0.00023,10.3401]
[1779203576064,40.53,76449.96,9.8,0.76231,0.00023,10.34784]
[1779203580889,40.52,76450.43,9.8,0.76243,0.00023,10.34497]
[1779203581099,40.52,76452.38,9.8,0.76288,0.00023,10.33451]
[1779203581943,40.52,76452.38,9.8,0.76288,0.00023,10.33451]
[1779203582444,40.52,76452.38,9.8,0.76288,0.00023,10.33451]
[1779203582545,40.52,76458.41,9.8,0.76426,0.00023,10.30221]
[1779203583114,40.52,76459.66,9.8,0.76455,0.00023,10.29539]
[1779203588149,40.51,76459.3,9.8,0.7645,0.00023,10.29664]
[1779203589156,40.51,76461.08,9.8,0.76491,0.00023,10.28699]
[1779203593184,40.51,76464.62,9.8,0.76573,0.00023,10.26755]
[1779203594191,40.51,76468.69,9.8,0.76666,0.00023,10.24553]
[1779203595198,40.51,76469.66,9.8,0.76688,0.00023,10.24015]
[1779203599226,40.5,76468.7,9.8,0.76669,0.00023,10.24464]
[1779203600233,40.5,76471.56,9.8,0.76734,0.00023,10.22911]
[1779203601240,40.5,76476.03,9.8,0.76836,0.00022,10.20491]
[1779203602247,40.5,76481.49,9.8,0.76959,0.00022,10.17533]
[1779203603254,40.5,76482.9,9.8,0.76991,0.00022,10.16762]
[1779203608289,40.49,76482.6,9.8,0.76988,0.00022,10.16832]
[1779203610303,40.49,76481.74,9.8,0.7697,0.00022,10.1726]
[1779203612317,40.49,76482.95,9.8,0.7701,0.00022,10.15794]
[1779203613324,40.48,76481.9,9.8,0.76987,0.00022,10.16345]
[1779203614331,40.48,76482.8,9.8,0.77008,0.00022,10.1584]
[1779203619366,40.48,76481.79,9.8,0.76988,0.00022,10.163]
[1779203624401,40.47,76482.15,9.8,0.77,0.00022,10.1602]
[1779203626415,40.47,76482.95,9.8,0.77019,0.00022,10.15554]
[1779203631450,40.46,76482.53,9.8,0.77013,0.00022,10.157]
[1779203635477,40.46,76484.08,9.8,0.77051,0.00022,10.14795]
[1779203641520,40.45,76485.42,9.8,0.77084,0.00022,10.13981]
[1779203648568,40.44,76484.86,9.8,0.77075,0.00022,10.14189]
[1779203649851,40.44,76485.13,9.8,0.77082,0.00022,10.14029]
[1779203650091,40.44,76485.13,9.8,0.77082,0.00022,10.14029]
[1779203650583,40.44,76506.44,9.8,0.77557,0.00022,10.024]
[1779203650731,40.44,76506.44,9.8,0.77557,0.00022,10.024]
[1779203651590,40.44,76510.88,9.8,0.77655,0.00022,9.99966]
[1779203652597,40.44,76512.38,9.8,0.77688,0.00022,9.99145]
[1779203653604,40.44,76514.2,9.8,0.77728,0.00022,9.98149]
[1779203657632,40.44,76511.97,9.8,0.7768,0.00022,9.99348]
[1779203659646,40.44,76516.53,9.8,0.77781,0.00022,9.96826]
[1779203660653,40.44,76519.63,9.8,0.77849,0.00022,9.95114]
[1779203661660,40.44,76520.21,9.8,0.77862,0.00022,9.94792]
[1779203662667,40.44,76520.78,9.8,0.77875,0.00022,9.94474]
[1779203663674,40.44,76521.39,9.8,0.77888,0.00022,9.94135]
[1779203665688,40.44,76528.61,9.8,0.78047,0.00022,9.90121]
[1779203667703,40.42,76528.81,9.8,0.78059,0.00022,9.89825]
[1779203668710,40.41,76528.31,9.8,0.78056,0.00022,9.89903]
[1779203670724,40.41,76527.5,9.8,0.78039,0.00022,9.9031]
[1779203674763,40.4,76525.82,9.8,0.78016,0.00022,9.90409]
[1779203676777,40.4,76523.36,9.8,0.77963,0.00022,9.9175]
[1779203677784,40.4,76522.57,9.8,0.77946,0.00022,9.92176]
[1779203678791,40.4,76521.63,9.8,0.77925,0.00022,9.92684]
[1779203679798,40.4,76519.64,9.8,0.77882,0.00022,9.9378]
[1779203680805,40.4,76520.05,9.8,0.77891,0.00022,9.93541]
[1779203681812,40.4,76520.59,9.8,0.77904,0.00022,9.93229]
[1779203682819,40.4,76519.59,9.8,0.77882,0.00022,9.93767]
[1779203684833,40.39,76521.81,9.8,0.77932,0.00022,9.92514]
[1779203685840,40.39,76522.74,9.8,0.77953,0.00022,9.91986]
[1779203686847,40.39,76520.09,9.8,0.77895,0.00022,9.93437]
[1779203688861,40.39,76520.59,9.8,0.77907,0.00022,9.93135]
[1779203689868,40.39,76523.09,9.8,0.77963,0.00022,9.91741]
[1779203690875,40.39,76522.76,9.8,0.77956,0.00022,9.9191]
[1779203692889,40.39,76522.31,9.8,0.77947,0.00022,9.92134]
[1779203694905,40.39,76522.74,9.8,0.77957,0.00022,9.91872]
[1779203696918,40.38,76523.24,9.8,0.77969,0.00022,9.91572]
[1779203697925,40.38,76524.63,9.8,0.78001,0.00022,9.90779]
[1779203698932,40.38,76527.07,9.8,0.78055,0.00022,9.89417]
[1779203699938,40.38,76528.18,9.8,0.78079,0.00022,9.88793]
[1779203700946,40.38,76531.25,9.8,0.78147,0.00022,9.87071]
[1779203702110,40.38,76537.0,9.8,0.78273,0.00022,9.83859]
[1779203702960,40.38,76540.39,9.8,0.78347,0.00022,9.81959]
[1779203703967,40.38,76547.29,9.8,0.78497,0.00022,9.78099]
[1779203707249,40.38,76547.12,9.8,0.78494,0.00022,9.7818]
[1779203707321,40.37,76549.42,9.8,0.78544,0.00022,9.76889]
[1779203709002,40.37,76551.16,9.8,0.78582,0.00022,9.75906]
[1779203711590,40.37,76551.29,9.8,0.78585,0.00022,9.7583]
[1779203712560,40.37,76554.08,9.8,0.78645,0.00022,9.7426]
[1779203713171,40.37,76557.74,9.8,0.78725,0.00021,9.72187]
[1779203715114,40.37,76558.6,9.8,0.78744,0.00021,9.71684]
[1779203715133,40.37,76558.6,9.8,0.78744,0.00021,9.71684]
[1779203715504,40.37,76558.6,9.8,0.78744,0.00021,9.71684]
[1779203715511,40.37,76558.6,9.8,0.78744,0.00021,9.71684]
[1779203715670,40.37,76558.62,9.8,0.78745,0.00021,9.71652]
[1779203716054,40.37,76566.81,9.8,0.78921,0.00021,9.67053]
[1779203717061,40.37,76576.35,9.8,0.79126,0.00021,9.61631]
[1779203718068,40.36,76584.62,9.8,0.79302,0.00021,9.56936]
[1779203719353,40.36,76584.62,9.8,0.79302,0.00021,9.56936]
[1779203719379,40.36,76582.26,9.8,0.79253,0.00021,9.58255]
[1779203720082,40.36,76581.02,9.8,0.79227,0.00021,9.58945]
[1779203721480,40.36,76577.2,9.8,0.79146,0.00021,9.61097]
[1779203723103,40.36,76576.09,9.8,0.79123,0.00021,9.61707]
[1779203727131,40.36,76577.34,9.8,0.79151,0.00021,9.60967]
[1779203728138,40.36,76578.24,9.8,0.7917,0.00021,9.60451]
[1779203729145,40.36,76581.27,9.8,0.79235,0.00021,9.58732]
[1779203730152,40.36,76580.63,9.8,0.79221,0.00021,9.59088]
[1779203732166,40.36,76582.86,9.8,0.7928,0.00021,9.57029]
[1779203733173,40.36,76586.96,9.8,0.79367,0.00021,9.54704]
[1779203734180,40.36,76587.92,9.8,0.79388,0.00021,9.54152]
[1779203737201,40.35,76590.72,9.8,0.79448,0.00021,9.52542]
[1779203738225,40.35,76590.72,9.8,0.79448,0.00021,9.52542]
[1779203738364,40.35,76590.72,9.8,0.79448,0.00021,9.52542]
[1779203738644,40.35,76604.93,9.8,0.79746,0.00021,9.44454]
[1779203739395,40.35,76604.93,9.8,0.79746,0.00021,9.44454]
[1779203739487,40.35,76612.49,9.8,0.79904,0.00021,9.40138]
[1779203741229,40.35,76609.41,9.8,0.7984,0.00021,9.41871]
[1779203742236,40.35,76607.24,9.8,0.79796,0.00021,9.43094]
[1779203743243,40.35,76608.09,9.8,0.79814,0.00021,9.42593]
[1779203744691,40.35,76608.09,9.8,0.79814,0.00021,9.42593]
[1779203744250,40.35,76607.84,9.8,0.79809,0.00021,9.42745]
[1779203745257,40.35,76607.88,9.8,0.79809,0.00021,9.42731]
[1779203747291,40.35,76608.49,9.8,0.79821,0.00021,9.42392]
[1779203749285,40.35,76607.77,9.8,0.79807,0.00021,9.42793]
[1779203754320,40.35,76607.5,9.8,0.79802,0.00021,9.4293]
[1779203759355,40.35,76607.69,9.8,0.79806,0.00021,9.42803]
[1779203761368,40.35,76608.63,9.8,0.79826,0.00021,9.42259]
[1779203763492,40.35,76608.49,9.8,0.79823,0.00021,9.42336]
[1779203763589,40.35,76612.35,9.8,0.79903,0.00021,9.40141]
[1779203766888,40.35,76612.74,9.8,0.7991,0.00021,9.39954]
[1779203767411,40.35,76617.91,9.8,0.80017,0.00021,9.37011]
[1779203768418,40.35,76614.6,9.8,0.79948,0.00021,9.38919]
[1779203769426,40.35,76610.69,9.8,0.79866,0.00021,9.41165]
[1779203770433,40.35,76605.06,9.8,0.79749,0.00021,9.44385]
[1779203771173,40.35,76605.06,9.8,0.79749,0.00021,9.44385]
[1779203771444,40.35,76605.06,9.8,0.79749,0.00021,9.44385]
[1779203771482,40.35,76595.3,9.8,0.79544,0.00021,9.49944]
[1779203772447,40.35,76577.43,9.8,0.79166,0.00021,9.60066]
[1779203773454,40.35,76577.16,9.8,0.79161,0.00021,9.60219]
[1779203775072,40.35,76576.53,9.8,0.79147,0.00021,9.60574]
[1779203775307,40.35,76576.53,9.8,0.79147,0.00021,9.60574]
[1779203775468,40.35,76575.03,9.8,0.79115,0.00021,9.6142]
[1779203776475,40.35,76576.96,9.8,0.79157,0.00021,9.60329]
[1779203778489,40.35,76578.06,9.8,0.7918,0.00021,9.59707]
[1779203780503,40.35,76573.49,9.8,0.79083,0.00021,9.62288]
[1779203781510,40.35,76570.48,9.8,0.79019,0.00021,9.63982]
[1779203782516,40.36,76568.68,9.8,0.7898,0.00021,9.65004]
[1779203783524,40.35,76567.83,9.8,0.78962,0.00021,9.65479]
[1779203784531,40.35,76565.27,9.8,0.78907,0.00021,9.66915]
[1779203785537,40.35,76558.58,9.8,0.78764,0.00021,9.70678]
[1779203786544,40.35,76557.54,9.8,0.78741,0.00021,9.71262]
[1779203787722,40.35,76560.81,9.8,0.78812,0.00021,9.69426]
[1779203788559,40.35,76561.83,9.8,0.78833,0.00021,9.68855]
[1779203791579,40.36,76560.61,9.8,0.78818,0.00021,9.68764]
[1779203794603,40.36,76559.76,9.8,0.788,0.00021,9.6925]
[1779203796617,40.36,76558.37,9.8,0.7877,0.00021,9.70037]
[1779203800645,40.36,76554.45,9.8,0.78685,0.00022,9.72244]
[1779203801452,40.36,76554.45,9.8,0.78685,0.00022,9.72244]
[1779203801562,40.36,76554.45,9.8,0.78685,0.00022,9.72244]
[1779203801652,40.36,76549.39,9.8,0.78576,0.00022,9.75077]
[1779203802659,40.36,76545.26,9.8,0.78487,0.00022,9.77382]
[1779203803076,40.36,76545.26,9.8,0.78487,0.00022,9.77382]
[1779203803666,40.36,76543.9,9.8,0.78457,0.00022,9.78136]
[1779203804673,40.36,76545.09,9.8,0.78483,0.00022,9.77476]
[1779203806189,40.36,76545.9,9.8,0.785,0.00022,9.77029]
[1779203806687,40.36,76551.99,9.8,0.78632,0.00022,9.73629]
[1779203807694,40.36,76555.74,9.8,0.78712,0.00022,9.7153]
[1779203811722,40.36,76553.31,9.8,0.78659,0.00022,9.72908]
[1779203812730,40.36,76555.42,9.8,0.78705,0.00022,9.71728]
[1779203814743,40.36,76556.5,9.8,0.78728,0.00022,9.71129]
[1779203819778,40.36,76556.18,9.8,0.78719,0.00022,9.71347]
[1779203822977,40.36,76555.44,9.8,0.78703,0.00022,9.71787]
[1779203823032,40.36,76553.86,9.8,0.78668,0.00022,9.72684]
[1779203823806,40.37,76548.33,9.8,0.78548,0.00022,9.75789]
[1779203825820,40.37,76547.28,9.8,0.78525,0.00022,9.7639]
[1779203827604,40.37,76543.58,9.8,0.78445,0.00022,9.78467]
[1779203827834,40.37,76539.45,9.8,0.78355,0.00022,9.80769]
[1779203828841,40.37,76538.4,9.8,0.78332,0.00022,9.81356]
[1779203829848,40.37,76540.18,9.8,0.78371,0.00022,9.80365]
[1779203831862,40.37,76543.64,9.8,0.78446,0.00022,9.78441]
[1779203832869,40.37,76546.07,9.8,0.78498,0.00022,9.77089]
[1779203834195,40.37,76546.07,9.8,0.78498,0.00022,9.77089]
[1779203835303,40.37,76550.65,9.8,0.78597,0.00022,9.74543]
[1779203836898,40.37,76550.93,9.8,0.78602,0.00022,9.74396]
[1779203837710,40.37,76547.25,9.8,0.78522,0.00022,9.76472]
[1779203838517,40.37,76547.25,9.8,0.78522,0.00022,9.76472]
[1779203838602,40.37,76546.4,9.8,0.78503,0.00022,9.76955]
[1779203839274,40.37,76548.48,9.8,0.78548,0.00022,9.75801]
[1779203840503,40.37,76549.34,9.8,0.78566,0.00022,9.7533]
[1779203840926,40.37,76550.93,9.8,0.78601,0.00022,9.74441]
[1779203841933,40.37,76551.79,9.8,0.78619,0.00022,9.7397]
[1779203844605,40.37,76551.57,9.8,0.78613,0.00022,9.74116]
[1779203849989,40.38,76546.33,9.8,0.78497,0.00022,9.77112]
[1779203850996,40.38,76547.79,9.8,0.78528,0.00022,9.76308]
[1779203854271,40.38,76547.87,9.8,0.78541,0.00022,9.75496]
[1779203854316,40.38,76550.14,9.8,0.78589,0.00022,9.74246]
[1779203855024,40.38,76559.45,9.8,0.7879,0.00021,9.69032]
[1779203856031,40.38,76565.0,9.8,0.78909,0.00021,9.65916]
[1779203857038,40.38,76563.26,9.8,0.78871,0.00021,9.669]
[1779203858044,40.38,76562.19,9.8,0.78848,0.00021,9.67512]
[1779203859052,40.38,76560.96,9.8,0.78821,0.00021,9.68212]
[1779203864087,40.39,76561.39,9.8,0.78829,0.00021,9.68012]
[1779203865094,40.39,76564.66,9.8,0.78898,0.00021,9.66184]
[1779203867108,40.39,76563.73,9.8,0.78877,0.00021,9.66735]
[1779203868115,40.39,76565.59,9.8,0.78917,0.00021,9.657]
[1779203873150,40.39,76563.41,9.8,0.78868,0.00021,9.66977]
[1779203874073,40.39,76563.41,9.8,0.78868,0.00021,9.66977]
[1779203874157,40.39,76558.66,9.8,0.78766,0.00021,9.69661]
[1779203875401,40.39,76558.66,9.8,0.78766,0.00021,9.69661]
[1779203875462,40.4,76560.1,9.8,0.78796,0.00021,9.68868]
[1779203876170,40.4,76562.19,9.8,0.7884,0.00021,9.67711]
[1779203878185,40.4,76563.06,9.8,0.78858,0.00021,9.67258]
[1779203883220,40.4,76563.46,9.8,0.78863,0.00021,9.67122]
[1779203886241,40.41,76564.9,9.8,0.78892,0.00021,9.66358]
[1779203887258,40.41,76564.9,9.8,0.78892,0.00021,9.66358]
[1779203887359,40.41,76568.65,9.8,0.78972,0.00021,9.6425]
[1779203889262,40.41,76570.25,9.8,0.79006,0.00021,9.63353]
[1779203893290,40.41,76574.53,9.8,0.79097,0.00021,9.60954]
[1779203895304,40.41,76581.39,9.8,0.79242,0.00021,9.57095]
[1779203896311,40.41,76582.89,9.8,0.79274,0.00021,9.56255]
[1779203897318,40.41,76584.45,9.8,0.79307,0.00021,9.55381]
[1779203899332,40.41,76585.33,9.8,0.79325,0.00021,9.54901]
[1779203901346,40.41,76583.02,9.8,0.79275,0.00021,9.56224]
[1779203902353,40.41,76571.76,9.8,0.79036,0.00021,9.62583]
[1779203903360,40.41,76569.28,9.8,0.78983,0.00021,9.63981]
[1779203905374,40.41,76570.27,9.8,0.79004,0.00021,9.63425]
[1779203907388,40.41,76569.54,9.8,0.78988,0.00021,9.63838]
[1779203908395,40.41,76566.52,9.8,0.78923,0.00021,9.65536]
[1779203909402,40.41,76560.19,9.8,0.78788,0.00021,9.69096]
[1779203911416,40.42,76561.36,9.8,0.78823,0.00021,9.67683]
[1779203912423,40.42,76562.55,9.8,0.78848,0.00021,9.67031]
[1779203913430,40.42,76561.09,9.8,0.78816,0.00021,9.6786]
[1779203918464,40.42,76561.01,9.8,0.78814,0.00021,9.67905]
[1779203921486,40.42,76554.37,9.8,0.78672,0.00022,9.71629]
[1779203922493,40.42,76552.96,9.8,0.78641,0.00022,9.72422]
[1779203923500,40.42,76551.06,9.8,0.786,0.00022,9.73488]
[1779203924511,40.42,76558.19,9.8,0.78753,0.00021,9.69502]
[1779203925518,40.42,76564.53,9.8,0.78889,0.00021,9.65954]
[1779203926525,40.42,76567.8,9.8,0.78959,0.00021,9.64117]
[1779203928538,40.42,76570.09,9.8,0.79007,0.00021,9.62857]
[1779203930553,40.42,76573.96,9.8,0.79088,0.00021,9.60706]
[1779203931560,40.42,76574.86,9.8,0.79107,0.00021,9.60213]
[1779203936594,40.43,76574.4,9.8,0.79095,0.00021,9.60541]
[1779203940623,40.43,76575.31,9.8,0.79111,0.00021,9.601]
[1779203942637,40.44,76579.88,9.8,0.79207,0.00021,9.57561]
[1779203943644,40.44,76581.26,9.8,0.79236,0.00021,9.56799]
[1779203947672,40.44,76582.5,9.8,0.79259,0.00021,9.56169]
[1779203952707,40.45,76584.96,9.8,0.79308,0.00021,9.54868]
[1779203953363,40.45,76584.96,9.8,0.79308,0.00021,9.54868]
[1779203953714,40.45,76592.54,9.8,0.79468,0.00021,9.5058]
[1779203954721,40.45,76592.97,9.8,0.79477,0.00021,9.50341]
[1779203956735,40.45,76591.72,9.8,0.7945,0.00021,9.51057]
[1779203957824,40.45,76591.72,9.8,0.7945,0.00021,9.51057]
[1779203957833,40.45,76587.03,9.8,0.79351,0.00021,9.53713]
[1779203958749,40.45,76581.88,9.8,0.79242,0.00021,9.56621]
[1779203960763,40.45,76579.23,9.8,0.79187,0.00021,9.58108]
[1779203961770,40.45,76571.81,9.8,0.79029,0.00021,9.62289]
[1779203962778,40.45,76572.76,9.8,0.79049,0.00021,9.61754]
[1779203964792,40.45,76570.4,9.8,0.78999,0.00021,9.6308]
[1779203968820,40.45,76567.64,9.8,0.7894,0.00021,9.64624]
[1779203969827,40.45,76564.83,9.8,0.7888,0.00021,9.66197]
[1779203970834,40.45,76563.03,9.8,0.78841,0.00021,9.67212]
[1779203971841,40.45,76548.68,9.8,0.78544,0.00022,9.74454]
[1779203972113,40.45,76548.68,9.8,0.78544,0.00022,9.74454]
[1779203972850,40.45,76539.11,9.8,0.78337,0.00022,9.79778]
[1779203973855,40.45,76536.64,9.8,0.78283,0.00022,9.81154]
[1779203975869,40.45,76533.71,9.8,0.78219,0.00022,9.82785]
[1779203976149,40.45,76533.71,9.8,0.78219,0.00022,9.82785]
[1779203976270,40.45,76533.71,9.8,0.78219,0.00022,9.82785]
[1779203976876,40.45,76523.14,9.8,0.77987,0.00022,9.88644]
[1779203977883,40.45,76523.46,9.8,0.77994,0.00022,9.8848]
[1779203978890,40.45,76519.68,9.8,0.7791,0.00022,9.90578]
[1779203979898,40.45,76517.07,9.8,0.77853,0.00022,9.92015]
[1779203980905,40.45,76509.86,9.8,0.77694,0.00022,9.95978]
[1779203981912,40.45,76512.79,9.8,0.77759,0.00022,9.9436]
[1779203982919,40.45,76514.47,9.8,0.77796,0.00022,9.93431]
[1779203987954,40.45,76513.03,9.8,0.77765,0.00022,9.94201]
[1779203989968,40.45,76514.16,9.8,0.77791,0.00022,9.93569]
[1779203994035,40.45,76513.49,9.8,0.77776,0.00022,9.93922]
[1779203994046,40.45,76513.49,9.8,0.77776,0.00022,9.93922]
[1779203994126,40.45,76512.29,9.8,0.7775,0.00022,9.94576]
[1779203995010,40.44,76507.07,9.8,0.77635,0.00022,9.97437]
[1779203998442,40.44,76506.97,9.8,0.77634,0.00022,9.97472]
[1779203998499,40.44,76506.97,9.8,0.77634,0.00022,9.97472]
[1779203998571,40.44,76506.35,9.8,0.77621,0.00022,9.97792]
[1779203999882,40.44,76506.35,9.8,0.77621,0.00022,9.97792]
[1779203999969,40.44,76501.42,9.8,0.77511,0.00022,10.0049]
[1779204000044,40.44,76497.28,9.8,0.77419,0.00022,10.02754]
[1779204001054,40.44,76494.63,9.8,0.7736,0.00022,10.04195]
[1779204002060,40.44,76497.2,9.8,0.77418,0.00022,10.02785]
[1779204003198,40.44,76497.2,9.8,0.77418,0.00022,10.02785]
[1779204004074,40.44,76500.19,9.8,0.77485,0.00022,10.01141]
[1779204007946,40.44,76501.03,9.8,0.77504,0.00022,10.00676]
[1779204007919,40.44,76497.81,9.8,0.77432,0.00022,10.02432]
[1779204008105,40.44,76490.15,9.8,0.77261,0.00022,10.06611]
[1779204009111,40.44,76481.95,9.8,0.77078,0.00022,10.11064]
[1779204010397,40.44,76481.95,9.8,0.77078,0.00022,10.11064]
[1779204010826,40.44,76481.95,9.8,0.77078,0.00022,10.11064]
[1779204010841,40.44,76479.05,9.8,0.77013,0.00023,10.12634]
[1779204011577,40.44,76479.05,9.8,0.77013,0.00023,10.12634]
[1779204011678,40.44,76461.64,9.8,0.76619,0.00023,10.22029]
[1779204012081,40.44,76461.64,9.8,0.76619,0.00023,10.22029]
[1779204012136,40.44,76456.13,9.8,0.76493,0.00023,10.24984]
[1779204013143,40.44,76455.86,9.8,0.76487,0.00023,10.25123]
[1779204016164,40.44,76450.33,9.8,0.76362,0.00023,10.28062]
[1779204017524,40.44,76450.33,9.8,0.76362,0.00023,10.28062]
[1779204017549,40.44,76450.33,9.8,0.76362,0.00023,10.28062]
[1779204017938,40.44,76440.32,9.8,0.76132,0.00023,10.33402]
[1779204018178,40.44,76436.02,9.8,0.76033,0.00023,10.35683]
[1779204019480,40.44,76437.97,9.8,0.76078,0.00023,10.34648]
[1779204020554,40.44,76437.97,9.8,0.76078,0.00023,10.34648]
[1779204020610,40.44,76441.58,9.8,0.76161,0.00023,10.32731]
[1779204024227,40.44,76447.65,9.8,0.763,0.00023,10.29504]
[1779204025234,40.44,76452.39,9.8,0.76409,0.00023,10.26968]
[1779204026072,40.44,76452.39,9.8,0.76409,0.00023,10.26968]
[1779204026241,40.44,76457.75,9.8,0.76531,0.00023,10.24097]
[1779204027161,40.44,76457.75,9.8,0.76531,0.00023,10.24097]
[1779204027247,40.44,76456.12,9.8,0.76494,0.00023,10.24961]
[1779204029262,40.44,76459.4,9.8,0.76569,0.00023,10.2319]
[1779204030128,40.44,76459.4,9.8,0.76569,0.00023,10.2319]
[1779204030269,40.44,76460.55,9.8,0.76596,0.00023,10.22567]
[1779204031299,40.44,76460.55,9.8,0.76596,0.00023,10.22567]
[1779204033456,40.43,76460.66,9.8,0.7661,0.00023,10.21725]
[1779204033462,40.43,76459.4,9.8,0.76581,0.00023,10.22397]
[1779204034298,40.43,76460.79,9.8,0.76613,0.00023,10.21651]
[1779204035305,40.43,76462.39,9.8,0.76649,0.00023,10.20789]
[1779204036312,40.43,76469.62,9.8,0.76813,0.00023,10.16894]
[1779204039333,40.43,76467.37,9.8,0.76762,0.00023,10.18115]
[1779204044368,40.44,76468.71,9.8,0.76792,0.00023,10.17408]
[1779204045375,40.44,76471.62,9.8,0.76857,0.00023,10.15841]
[1779204046382,40.44,76479.91,9.8,0.77044,0.00022,10.11361]
[1779204050410,40.44,76480.84,9.8,0.77064,0.00022,10.10878]
[1779204051417,40.44,76477.89,9.8,0.76998,0.00023,10.12477]
[1779204052424,40.44,76466.14,9.8,0.76732,0.00023,10.18831]
[1779204053431,40.44,76463.97,9.8,0.76683,0.00023,10.19998]
[1779204055445,40.44,76462.3,9.8,0.76645,0.00023,10.20894]
[1779204056452,40.44,76459.35,9.8,0.76578,0.00023,10.22476]
[1779204057642,40.44,76459.35,9.8,0.76578,0.00023,10.22476]
[1779204057739,40.44,76454.39,9.8,0.76465,0.00023,10.2513]
[1779204059474,40.44,76455.41,9.8,0.76488,0.00023,10.24578]
[1779204060582,40.44,76455.41,9.8,0.76488,0.00023,10.24578]
[1779204061356,40.44,76454.91,9.8,0.76477,0.00023,10.24839]
[1779204061997,40.44,76454.91,9.8,0.76477,0.00023,10.24839]
[1779204062377,40.44,76455.15,9.8,0.76483,0.00023,10.24704]
[1779204062444,40.44,76455.15,9.8,0.76483,0.00023,10.24704]
[1779204062495,40.44,76456.62,9.8,0.76517,0.00023,10.2391]
[1779204063723,40.44,76456.62,9.8,0.76517,0.00023,10.2391]
[1779204066242,40.44,76457.41,9.8,0.76535,0.00023,10.23494]
[1779204066524,40.44,76462.01,9.8,0.76639,0.00023,10.21029]
[1779204067530,40.44,76470.13,9.8,0.76823,0.00023,10.16654]
[1779204068537,40.44,76472.29,9.8,0.76872,0.00023,10.15491]
[1779204069544,40.44,76473.51,9.8,0.76899,0.00023,10.14836]
[1779204070551,40.44,76472.24,9.8,0.76871,0.00023,10.15528]
[1779204071558,40.44,76476.2,9.8,0.7696,0.00023,10.13391]
[1779204072565,40.44,76478.25,9.8,0.77006,0.00023,10.12289]
[1779204074579,40.44,76482.63,9.8,0.77103,0.00022,10.09931]
[1779204075586,40.44,76488.51,9.8,0.77235,0.00022,10.06739]
[1779204076593,40.44,76492.02,9.8,0.77313,0.00022,10.04833]
[1779204077600,40.44,76486.92,9.8,0.77199,0.00022,10.07617]
[1779204080621,40.44,76488.07,9.8,0.77224,0.00022,10.07005]
[1779204081628,40.44,76486.74,9.8,0.77194,0.00022,10.07734]
[1779204082635,40.44,76488.4,9.8,0.77231,0.00022,10.06835]
[1779204086663,40.44,76487.26,9.8,0.77205,0.00022,10.07476]
[1779204089684,40.45,76489.1,9.8,0.77245,0.00022,10.0649]
[1779204090691,40.45,76490.78,9.8,0.77283,0.00022,10.05581]
[1779204091697,40.45,76493.01,9.8,0.77343,0.00022,10.03594]
[1779204094116,40.45,76493.2,9.8,0.77347,0.00022,10.03509]
[1779204094426,40.45,76493.2,9.8,0.77347,0.00022,10.03509]
[1779204094719,40.45,76495.8,9.8,0.77405,0.00022,10.02099]
[1779204095726,40.45,76497.04,9.8,0.77432,0.00022,10.01432]
[1779204098747,40.45,76493.64,9.8,0.77355,0.00022,10.03322]
[1779204101881,40.45,76493.87,9.8,0.77359,0.00022,10.03214]
[1779204101974,40.45,76493.09,9.8,0.77341,0.00022,10.03649]
[1779204102774,40.45,76490.24,9.8,0.77277,0.00022,10.0521]
[1779204105795,40.46,76487.85,9.8,0.77223,0.00022,10.06531]
[1779204106803,40.46,76491.33,9.8,0.77301,0.00022,10.04642]
[1779204107809,40.46,76487.85,9.8,0.77222,0.00022,10.06543]
[1779204108817,40.46,76483.1,9.8,0.77116,0.00022,10.09129]
[1779204109824,40.46,76484.02,9.8,0.77136,0.00022,10.08632]
[1779204110831,40.46,76483.14,9.8,0.77116,0.00022,10.09112]
[1779204112732,40.46,76483.45,9.8,0.77123,0.00022,10.08946]
[1779204112845,40.46,76477.68,9.8,0.76993,0.00023,10.12084]
[1779204113852,40.46,76468.0,9.8,0.76774,0.00023,10.17317]
[1779204115866,40.46,76468.03,9.8,0.76775,0.00023,10.17303]
[1779204117880,40.46,76464.48,9.8,0.76694,0.00023,10.19214]
[1779204121908,40.46,76468.57,9.8,0.76787,0.00023,10.17007]
[1779204122915,40.46,76474.39,9.8,0.76919,0.00023,10.13868]
[1779204123922,40.46,76481.0,9.8,0.77068,0.00022,10.10289]
[1779204124929,40.46,76479.82,9.8,0.77041,0.00022,10.10931]
[1779204125936,40.46,76475.29,9.8,0.76939,0.00023,10.13384]
[1779204127950,40.46,76479.25,9.8,0.77028,0.00023,10.1124]
[1779204130971,40.46,76481.28,9.8,0.77074,0.00022,10.10145]
[1779204131978,40.46,76482.67,9.8,0.77105,0.00022,10.09394]
[1779204134999,40.46,76486.89,9.8,0.77199,0.00022,10.07114]
[1779204136009,40.46,76494.07,9.8,0.77359,0.00022,10.03212]
[1779204138022,40.46,76496.77,9.8,0.77419,0.00022,10.01753]
[1779204141043,40.46,76497.74,9.8,0.7744,0.00022,10.01238]
[1779204142050,40.46,76496.5,9.8,0.77412,0.00022,10.0192]
[1779204143057,40.46,76491.91,9.8,0.77309,0.00022,10.04426]
[1779204144064,40.46,76485.73,9.8,0.77171,0.00022,10.07789]
[1779204146078,40.46,76487.5,9.8,0.77211,0.00022,10.06821]
[1779204148091,40.46,76483.31,9.8,0.77117,0.00022,10.09093]
[1779204149099,40.46,76479.31,9.8,0.77027,0.00023,10.11257]
[1779204150106,40.46,76477.18,9.8,0.76979,0.00023,10.12411]
[1779204151113,40.46,76475.62,9.8,0.76955,0.00023,10.12485]
[1779204152120,40.46,76476.79,9.8,0.76981,0.00023,10.11858]
[1779204154134,40.46,76474.34,9.8,0.76925,0.00023,10.13198]
[1779204156147,40.47,76473.42,9.8,0.76904,0.00023,10.13707]
[1779204157155,40.47,76472.38,9.8,0.7688,0.00023,10.14274]
[1779204158162,40.47,76470.97,9.8,0.76848,0.00023,10.1504]
[1779204159169,40.47,76468.94,9.8,0.76802,0.00023,10.16139]
[1779204162019,40.47,76469.29,9.8,0.7681,0.00023,10.15953]
[1779204162190,40.47,76447.37,9.8,0.7631,0.00023,10.27708]
[1779204163626,40.47,76438.55,9.8,0.76108,0.00023,10.32405]
[1779204165026,40.47,76438.55,9.8,0.76108,0.00023,10.32405]
[1779204170246,40.47,76440.14,9.8,0.76143,0.00023,10.31582]
[1779204171253,40.47,76438.76,9.8,0.76111,0.00023,10.32317]
[1779204175281,40.47,76446.25,9.8,0.76283,0.00023,10.28345]
[1779204180348,40.47,76445.3,9.8,0.7626,0.00023,10.28878]
[1779204181343,40.47,76443.91,9.8,0.76228,0.00023,10.29622]
[1779204184829,40.47,76439.73,9.8,0.76131,0.00023,10.31857]
[1779204185374,40.47,76434.33,9.8,0.76007,0.00023,10.34718]
[1779204187385,40.47,76434.24,9.8,0.76005,0.00023,10.34765]
[1779204188392,40.47,76438.72,9.8,0.76108,0.00023,10.3239]
[1779204192767,40.47,76440.88,9.8,0.76158,0.00023,10.31246]
[1779204193427,40.47,76446.19,9.8,0.7628,0.00023,10.28423]
[1779204198733,40.47,76446.7,9.8,0.76292,0.00023,10.28148]
[1779204199469,40.47,76443.28,9.8,0.76213,0.00023,10.29967]
[1779204203723,40.47,76441.87,9.8,0.76181,0.00023,10.30704]
[1779204204906,40.47,76441.87,9.8,0.76181,0.00023,10.30704]
[1779204205007,40.47,76435.62,9.8,0.76037,0.00023,10.34021]
[1779204205512,40.47,76420.21,9.8,0.75681,0.00023,10.42144]
[1779204207526,40.47,76420.03,9.8,0.75678,0.00023,10.42214]
[1779204208578,40.47,76420.03,9.8,0.75678,0.00023,10.42214]
[1779204208611,40.47,76425.65,9.8,0.75808,0.00023,10.3926]
[1779204209540,40.47,76428.45,9.8,0.75873,0.00023,10.37774]
[1779204211576,40.47,76432.16,9.8,0.7597,0.00023,10.3503]
[1779204216647,40.47,76431.24,9.8,0.7595,0.00023,10.35492]
[1779204218661,40.47,76434.4,9.8,0.76024,0.00023,10.33812]
[1779204220675,40.47,76432.72,9.8,0.75985,0.00023,10.34697]
[1779204221682,40.47,76428.33,9.8,0.75884,0.00023,10.37013]
[1779204223696,40.47,76429.84,9.8,0.75919,0.00023,10.36204]
[1779204227724,40.46,76431.49,9.8,0.75958,0.00023,10.35312]
[1779204231752,40.46,76430.2,9.8,0.75929,0.00023,10.35976]
[1779204233766,40.46,76434.75,9.8,0.76034,0.00023,10.3356]
[1779204234773,40.46,76436.97,9.8,0.76086,0.00023,10.32382]
[1779204236787,40.46,76433.4,9.8,0.76003,0.00023,10.34271]
[1779204237793,40.46,76430.61,9.8,0.75939,0.00023,10.35743]
[1779204239808,40.46,76429.31,9.8,0.75909,0.00023,10.36421]
[1779204240815,40.46,76419.21,9.8,0.75675,0.00023,10.41733]
[1779204241822,40.46,76414.13,9.8,0.75557,0.00023,10.44385]
[1779204243835,40.46,76419.11,9.8,0.75675,0.00023,10.41747]
[1779204244843,40.46,76425.84,9.8,0.75831,0.00023,10.38196]
[1779204245850,40.46,76430.4,9.8,0.75937,0.00023,10.35782]
[1779204247864,40.45,76431.87,9.8,0.75972,0.00023,10.34996]
[1779204248871,40.45,76434.34,9.8,0.76029,0.00023,10.33684]
[1779204251891,40.45,76430.14,9.8,0.75932,0.00023,10.35897]
[1779204252899,40.45,76431.39,9.8,0.75961,0.00023,10.35232]
[1779204254913,40.45,76432.69,9.8,0.75992,0.00023,10.34536]
[1779204258941,40.45,76434.68,9.8,0.76038,0.00023,10.33469]
[1779204259948,40.45,76436.08,9.8,0.76071,0.00023,10.32724]
[1779204262969,40.45,76434.99,9.8,0.76046,0.00023,10.33294]
[1779204264983,40.45,76433.52,9.8,0.76012,0.00023,10.34067]
[1779204268005,40.45,76430.41,9.8,0.75941,0.00023,10.357]
[1779204269011,40.45,76420.57,9.8,0.75713,0.00023,10.40882]
[1779204270018,40.45,76413.76,9.8,0.75555,0.00023,10.44444]
[1779204270341,40.45,76413.76,9.8,0.75555,0.00023,10.44444]
[1779204270496,40.45,76413.76,9.8,0.75555,0.00023,10.44444]
[1779204271025,40.45,76409.73,9.8,0.75472,0.00023,10.45768]
[1779204272032,40.45,76407.78,9.8,0.75427,0.00023,10.46771]
[1779204272529,40.45,76407.78,9.8,0.75427,0.00023,10.46771]
[1779204272623,40.45,76407.78,9.8,0.75427,0.00023,10.46771]
[1779204272630,40.45,76407.78,9.8,0.75427,0.00023,10.46771]
[1779204273039,40.44,76405.17,9.8,0.75366,0.00023,10.48124]
[1779204277296,40.44,76404.83,9.8,0.75358,0.00023,10.48295]
[1779204277066,40.44,76407.58,9.8,0.75423,0.00023,10.46859]
[1779204278074,40.44,76404.97,9.8,0.75362,0.00023,10.4822]
[1779204282102,40.44,76403.23,9.8,0.75321,0.00023,10.4912]
[1779204287137,40.44,76404.53,9.8,0.75352,0.00023,10.48432]
[1779204289151,40.44,76402.27,9.8,0.75299,0.00023,10.49606]
[1779204293186,40.44,76395.13,9.8,0.75132,0.00024,10.53301]
[1779204294186,40.44,76386.53,9.8,0.74929,0.00024,10.57738]
[1779204295193,40.44,76383.99,9.8,0.74869,0.00024,10.59035]
[1779204296200,40.44,76380.16,9.8,0.74778,0.00024,10.61]
[1779204298214,40.44,76378.69,9.8,0.74744,0.00024,10.61743]
[1779204299221,40.44,76377.13,9.8,0.74707,0.00024,10.62545]
[1779204301235,40.44,76374.95,9.8,0.74655,0.00024,10.63663]
[1779204302242,40.44,76377.62,9.8,0.74718,0.00024,10.62298]
[1779204303249,40.44,76385.34,9.8,0.74902,0.00024,10.58328]
[1779204304256,40.44,76389.89,9.8,0.75009,0.00024,10.55982]
[1779204305263,40.44,76393.98,9.8,0.75106,0.00024,10.5387]
[1779204307276,40.44,76395.8,9.8,0.75149,0.00024,10.52921]
[1779204308285,40.44,76397.65,9.8,0.75193,0.00024,10.51959]
[1779204309292,40.44,76396.07,9.8,0.75155,0.00024,10.52778]
[1779204313320,40.44,76392.99,9.8,0.75082,0.00024,10.5438]
[1779204314327,40.44,76396.57,9.8,0.75167,0.00024,10.52527]
[1779204316341,40.44,76397.84,9.8,0.75196,0.00024,10.51874]
[1779204317231,40.44,76397.84,9.8,0.75196,0.00024,10.51874]
[1779204318292,40.44,76400.79,9.8,0.75266,0.00024,10.50347]
[1779204319286,40.44,76402.63,9.8,0.75309,0.00023,10.49393]
[1779204319362,40.44,76406.05,9.8,0.75389,0.00023,10.47611]
[1779204320369,40.44,76408.62,9.8,0.75449,0.00023,10.46275]
[1779204321952,40.44,76410.67,9.8,0.75496,0.00023,10.45218]
[1779204322383,40.44,76418.26,9.8,0.75673,0.00023,10.4124]
[1779204323945,40.44,76418.26,9.8,0.75673,0.00023,10.4124]
[1779204324036,40.44,76420.91,9.8,0.75735,0.00023,10.39841]
[1779204324400,40.44,76423.09,9.8,0.75786,0.00023,10.38693]
[1779204325407,40.44,76424.84,9.8,0.75827,0.00023,10.37769]
[1779204326414,40.44,76426.37,9.8,0.75862,0.00023,10.36962]
[1779204330442,40.44,76425.37,9.8,0.75839,0.00023,10.3749]
[1779204332456,40.44,76426.59,9.8,0.75878,0.00023,10.36073]
[1779204336483,40.44,76427.66,9.8,0.75903,0.00023,10.35508]
[1779204339942,40.44,76428.26,9.8,0.75917,0.00023,10.35193]
[1779204340043,40.44,76430.08,9.8,0.75959,0.00023,10.34232]
[1779204340966,40.44,76430.08,9.8,0.75959,0.00023,10.34232]
[1779204341003,40.44,76433.1,9.8,0.76029,0.00023,10.32632]
[1779204341519,40.44,76435.08,9.8,0.76075,0.00023,10.31582]
[1779204342526,40.44,76433.88,9.8,0.76047,0.00023,10.32219]
[1779204346952,40.44,76414.59,9.8,0.75598,0.00023,10.42398]
[1779204347561,40.44,76405.74,9.8,0.75391,0.00023,10.47026]
[1779204348568,40.44,76406.12,9.8,0.754,0.00023,10.46826]
[1779204351636,40.44,76405.41,9.8,0.75384,0.00023,10.47192]
[1779204351651,40.44,76405.41,9.8,0.75384,0.00023,10.47192]
[1779204352361,40.44,76405.41,9.8,0.75384,0.00023,10.47192]
[1779204352744,40.44,76406.07,9.8,0.75399,0.00023,10.46851]
[1779204353357,40.44,76371.27,9.8,0.74575,0.00024,10.64818]
[1779204353737,40.44,76371.27,9.8,0.74575,0.00024,10.64818]
[1779204353787,40.44,76367.34,9.8,0.74481,0.00024,10.66827]
[1779204354610,40.44,76365.17,9.8,0.74429,0.00024,10.67931]
[1779204355731,40.44,76365.17,9.8,0.74429,0.00024,10.67931]
[1779204356989,40.44,76365.56,9.8,0.74439,0.00024,10.67726]
[1779204357085,40.44,76363.16,9.8,0.74381,0.00024,10.68944]
[1779204357631,40.44,76352.99,9.8,0.74137,0.00024,10.74087]
[1779204358917,40.44,76352.99,9.8,0.74137,0.00024,10.74087]
[1779204359201,40.44,76352.42,9.8,0.74123,0.00024,10.74376]
[1779204359645,40.44,76354.23,9.8,0.74167,0.00024,10.73464]
[1779204360652,40.44,76361.15,9.8,0.74333,0.00024,10.69963]
[1779204361659,40.44,76363.25,9.8,0.74384,0.00024,10.68897]
[1779204362673,40.44,76363.25,9.8,0.74384,0.00024,10.68897]
[1779204362797,40.44,76363.25,9.8,0.74384,0.00024,10.68897]
[1779204362880,40.44,76365.19,9.8,0.74431,0.00024,10.67904]
[1779204363673,40.44,76362.45,9.8,0.74365,0.00024,10.69295]
[1779204364682,40.44,76357.15,9.8,0.74237,0.00024,10.71983]
[1779204366694,40.44,76353.65,9.8,0.74153,0.00024,10.73753]
[1779204367822,40.44,76353.65,9.8,0.74153,0.00024,10.73753]
[1779204367934,40.44,76353.65,9.8,0.74153,0.00024,10.73753]
[1779204368016,40.44,76353.65,9.8,0.74153,0.00024,10.73753]
[1779204368074,40.44,76353.65,9.8,0.74153,0.00024,10.73753]
[1779204368091,40.44,76352.8,9.8,0.74133,0.00024,10.7418]
[1779204369719,40.44,76351.05,9.8,0.74091,0.00024,10.75056]
[1779204374264,40.44,76350.05,9.8,0.74067,0.00024,10.75548]
[1779204374283,40.44,76352.02,9.8,0.74115,0.00024,10.74553]
[1779204374730,40.44,76352.02,9.8,0.74115,0.00024,10.74553]
[1779204374751,40.44,76356.8,9.8,0.7423,0.00024,10.72132]
[1779204375758,40.44,76359.66,9.8,0.74299,0.00024,10.7068]
[1779204376765,40.44,76361.3,9.8,0.74339,0.00024,10.69844]
[1779204379528,40.44,76360.6,9.8,0.74322,0.00024,10.70191]
[1779204380404,40.44,76364.11,9.8,0.74406,0.00024,10.68413]
[1779204380792,40.44,76362.8,9.8,0.74375,0.00024,10.69082]
[1779204382807,40.44,76364.88,9.8,0.74424,0.00024,10.68033]
[1779204384822,40.44,76363.57,9.8,0.74393,0.00024,10.68708]
[1779204386836,40.44,76365.92,9.8,0.74448,0.00024,10.67522]
[1779204388851,40.44,76369.72,9.8,0.74539,0.00024,10.65599]
[1779204389858,40.44,76375.0,9.8,0.74665,0.00024,10.62903]
[1779204390865,40.44,76376.34,9.8,0.74697,0.00024,10.6222]
[1779204391872,40.44,76377.86,9.8,0.74743,0.00024,10.60679]
[1779204392879,40.44,76376.56,9.8,0.74712,0.00024,10.61348]
[1779204393887,40.44,76374.04,9.8,0.74652,0.00024,10.6264]
[1779204396908,40.44,76371.82,9.8,0.74599,0.00024,10.63778]
[1779204397915,40.44,76366.79,9.8,0.74478,0.00024,10.66344]
[1779204398922,40.44,76362.86,9.8,0.74384,0.00024,10.6834]
[1779204400941,40.44,76366.46,9.8,0.74471,0.00024,10.66506]
[1779204401947,40.44,76372.38,9.8,0.74612,0.00024,10.63487]
[1779204402956,40.44,76370.9,9.8,0.74577,0.00024,10.64245]
[1779204403961,40.44,76368.76,9.8,0.74526,0.00024,10.65338]
[1779204405976,40.44,76370.4,9.8,0.74565,0.00024,10.64505]
[1779204408997,40.44,76380.19,9.8,0.74798,0.00024,10.59499]
[1779204411011,40.44,76377.37,9.8,0.7473,0.00024,10.60959]
[1779204412018,40.45,76370.33,9.8,0.74562,0.00024,10.64564]
[1779204413025,40.45,76368.54,9.8,0.74519,0.00024,10.65479]
[1779204415039,40.45,76365.1,9.8,0.74437,0.00024,10.67234]
[1779204416046,40.45,76364.01,9.8,0.7441,0.00024,10.67788]
[1779204417053,40.45,76367.2,9.8,0.74487,0.00024,10.66165]
[1779204418060,40.45,76370.47,9.8,0.74565,0.00024,10.64501]
[1779204421081,40.45,76375.77,9.8,0.74691,0.00024,10.61801]
[1779204423095,40.45,76378.9,9.8,0.74765,0.00024,10.60209]
[1779204424103,40.45,76383.5,9.8,0.74874,0.00024,10.57852]
[1779204426117,40.45,76384.94,9.8,0.74907,0.00024,10.57129]
[1779204428131,40.45,76383.25,9.8,0.74866,0.00024,10.58017]
[1779204431379,40.45,76383.32,9.8,0.74867,0.00024,10.57999]
[1779204431153,40.45,76384.32,9.8,0.74891,0.00024,10.57494]
[1779204432480,40.45,76384.5,9.8,0.74894,0.00024,10.57412]
[1779204433166,40.46,76382.17,9.8,0.74839,0.00024,10.5862]
[1779204436188,40.46,76373.0,9.8,0.74619,0.00024,10.63343]
[1779204437195,40.46,76365.22,9.8,0.74433,0.00024,10.67312]
[1779204440216,40.46,76360.45,9.8,0.74318,0.00024,10.69738]
[1779204442230,40.46,76361.69,9.8,0.74348,0.00024,10.69109]
[1779204446258,40.46,76363.8,9.8,0.74399,0.00024,10.6804]
[1779204447266,40.46,76367.09,9.8,0.74477,0.00024,10.6637]
[1779204449279,40.46,76369.89,9.8,0.74544,0.00024,10.6495]
[1779204450286,40.46,76371.06,9.8,0.74572,0.00024,10.64358]
[1779204451293,40.46,76378.13,9.8,0.74751,0.00024,10.59984]
[1779204452300,40.46,76379.53,9.8,0.74783,0.00024,10.59276]
[1779204455321,40.46,76381.96,9.8,0.7484,0.00024,10.58053]
[1779204460356,40.47,76382.96,9.8,0.74862,0.00024,10.57585]
[1779204462370,40.47,76384.43,9.8,0.74896,0.00024,10.56847]
[1779204465889,40.47,76383.99,9.8,0.74884,0.00024,10.57099]
[1779204466398,40.47,76389.65,9.8,0.75018,0.00024,10.54192]
[1779204467404,40.47,76393.29,9.8,0.75104,0.00024,10.52317]
[1779204467767,40.47,76393.29,9.8,0.75104,0.00024,10.52317]
[1779204469419,40.47,76394.85,9.8,0.7514,0.00024,10.51526]
[1779204470426,40.47,76396.51,9.8,0.75178,0.00024,10.50676]
[1779204471433,40.47,76397.62,9.8,0.75205,0.00024,10.50102]
[1779204472440,40.47,76399.2,9.8,0.75242,0.00024,10.49284]
[1779204474454,40.48,76400.06,9.8,0.75262,0.00024,10.48844]
[1779204477474,40.48,76400.94,9.8,0.75282,0.00024,10.48399]
[1779204479100,40.48,76400.36,9.8,0.75268,0.00024,10.48705]
[1779204479488,40.48,76403.37,9.8,0.75338,0.00023,10.47144]
[1779204480496,40.48,76406.24,9.8,0.75406,0.00023,10.45655]
[1779204481503,40.48,76408.13,9.8,0.7545,0.00023,10.44677]
[1779204482510,40.48,76406.89,9.8,0.7542,0.00023,10.45332]
[1779204484524,40.48,76409.07,9.8,0.75471,0.00023,10.4421]
[1779204485531,40.48,76410.44,9.8,0.75502,0.00023,10.435]
[1779204487545,40.48,76409.53,9.8,0.7548,0.00023,10.43989]
[1779204488552,40.48,76410.62,9.8,0.75506,0.00023,10.43427]
[1779204492088,40.48,76410.77,9.8,0.75508,0.00023,10.43365]
[1779204492097,40.48,76400.04,9.8,0.75256,0.00024,10.48963]
[1779204493188,40.48,76400.04,9.8,0.75256,0.00024,10.48963]
[1779204493217,40.48,76398.98,9.8,0.75231,0.00024,10.49514]
[1779204493587,40.48,76396.18,9.8,0.75165,0.00024,10.50966]
[1779204494594,40.49,76392.72,9.8,0.75083,0.00024,10.52764]
[1779204495941,40.49,76392.72,9.8,0.75083,0.00024,10.52764]
[1779204496011,40.49,76387.42,9.8,0.74957,0.00024,10.55514]
[1779204496836,40.49,76387.42,9.8,0.74957,0.00024,10.55514]
[1779204496918,40.49,76379.65,9.8,0.74773,0.00024,10.59511]
[1779204498622,40.49,76378.4,9.8,0.74743,0.00024,10.60157]
[1779204500008,40.49,76378.4,9.8,0.74743,0.00024,10.60157]
[1779204500948,40.49,76378.14,9.8,0.74736,0.00024,10.60299]
[1779204501643,40.49,76381.43,9.8,0.74814,0.00024,10.58617]
[1779204506678,40.49,76382.94,9.8,0.74849,0.00024,10.57872]
[1779204510706,40.49,76381.89,9.8,0.74823,0.00024,10.58437]
[1779204513727,40.5,76386.34,9.8,0.74938,0.00024,10.55403]
[1779204514733,40.5,76391.9,9.8,0.75069,0.00024,10.52544]
[1779204515741,40.5,76394.61,9.8,0.75133,0.00024,10.51147]
[1779204518762,40.5,76395.79,9.8,0.7516,0.00024,10.50559]
[1779204520868,40.5,76395.94,9.8,0.75163,0.00024,10.5049]
[1779204521783,40.5,76400.09,9.8,0.7526,0.00024,10.48358]
[1779204522790,40.5,76399.21,9.8,0.75239,0.00024,10.48824]
[1779204523797,40.5,76397.1,9.8,0.75188,0.00024,10.49929]
[1779204525811,40.5,76398.82,9.8,0.75228,0.00024,10.49059]
[1779204526818,40.51,76404.91,9.8,0.75371,0.00023,10.45907]
[1779204528832,40.51,76403.92,9.8,0.75346,0.00023,10.46448]
[1779204530846,40.51,76406.46,9.8,0.75404,0.00023,10.4517]
[1779204535881,40.52,76406.67,9.8,0.75406,0.00023,10.45122]
[1779204537895,40.52,76403.69,9.8,0.75336,0.00023,10.46686]
[1779204541729,40.52,76403.66,9.8,0.75334,0.00023,10.4672]
[1779204541923,40.52,76401.46,9.8,0.75282,0.00023,10.47868]
[1779204542930,40.52,76399.91,9.8,0.75246,0.00024,10.48677]
[1779204543937,40.52,76401.55,9.8,0.75284,0.00023,10.4783]
[1779204544688,40.52,76401.55,9.8,0.75284,0.00023,10.4783]
[1779204544944,40.52,76404.87,9.8,0.75362,0.00023,10.4611]
[1779204545951,40.52,76407.88,9.8,0.75432,0.00023,10.4455]
[1779204546957,40.52,76406.85,9.8,0.75407,0.00023,10.45095]
[1779204551236,40.52,76406.96,9.8,0.75409,0.00023,10.45059]
[1779204553000,40.53,76410.13,9.8,0.75482,0.00023,10.43426]
[1779204555016,40.53,76416.42,9.8,0.75629,0.00023,10.40145]
[1779204555745,40.53,76416.42,9.8,0.75629,0.00023,10.40145]
[1779204555895,40.53,76416.42,9.8,0.75629,0.00023,10.40145]
[1779204556023,40.53,76419.44,9.8,0.75699,0.00023,10.38564]
[1779204558037,40.53,76420.42,9.8,0.75722,0.00023,10.38056]
[1779204562065,40.53,76423.31,9.8,0.75788,0.00023,10.36553]
[1779204565511,40.53,76423.31,9.8,0.75788,0.00023,10.36563]
[1779204565521,40.53,76423.67,9.8,0.75796,0.00023,10.36379]
[1779204565611,40.53,76423.67,9.8,0.75796,0.00023,10.36379]
[1779204566554,40.53,76423.67,9.8,0.75796,0.00023,10.36379]
[1779204566582,40.53,76425.89,9.8,0.75847,0.00023,10.35215]
[1779204567583,40.53,76431.4,9.8,0.75975,0.00023,10.32316]
[1779204568109,40.53,76433.22,9.8,0.76017,0.00023,10.31355]
[1779204569116,40.53,76434.4,9.8,0.76044,0.00023,10.30733]
[1779204570123,40.53,76436.19,9.8,0.76085,0.00023,10.29788]
[1779204572137,40.53,76434.27,9.8,0.76052,0.00023,10.30035]
[1779204573144,40.53,76432.2,9.8,0.76004,0.00023,10.31131]
[1779204578179,40.53,76431.67,9.8,0.75991,0.00023,10.31413]
[1779204581200,40.53,76433.36,9.8,0.7603,0.00023,10.3052]
[1779204582207,40.53,76432.03,9.8,0.76,0.00023,10.31224]
[1779204584226,40.53,76433.97,9.8,0.76044,0.00023,10.30198]
[1779204589277,40.53,76434.48,9.8,0.76056,0.00023,10.29933]
[1779204594312,40.53,76433.97,9.8,0.76044,0.00023,10.30206]
[1779204595319,40.53,76434.99,9.8,0.76068,0.00023,10.29667]
[1779204600354,40.53,76434.02,9.8,0.76045,0.00023,10.30183]
[1779204602368,40.53,76435.09,9.8,0.7607,0.00023,10.29617]
[1779204603375,40.53,76436.53,9.8,0.76103,0.00023,10.28855]
[1779204604382,40.53,76434.5,9.8,0.76056,0.00023,10.2993]
[1779204606396,40.53,76433.56,9.8,0.76034,0.00023,10.30427]
[1779204610424,40.53,76432.5,9.8,0.7601,0.00023,10.30982]
[1779204615459,40.53,76432.13,9.8,0.76002,0.00023,10.31165]
[1779204616466,40.53,76434.96,9.8,0.76068,0.00023,10.29666]
[1779204621352,40.53,76434.57,9.8,0.76059,0.00023,10.29871]
[1779204621501,40.53,76452.21,9.8,0.76464,0.00023,10.20494]
[1779204621709,40.53,76452.21,9.8,0.76464,0.00023,10.20494]
[1779204622154,40.53,76452.21,9.8,0.76464,0.00023,10.20494]
[1779204622299,40.53,76452.21,9.8,0.76464,0.00023,10.20494]
[1779204622608,40.53,76452.21,9.8,0.76464,0.00023,10.20494]
[1779204622508,40.53,76464.84,9.8,0.76752,0.00023,10.1373]
[1779204623459,40.53,76464.84,9.8,0.76752,0.00023,10.1373]
[1779204623515,40.53,76471.17,9.8,0.76895,0.00023,10.10324]
[1779204625293,40.53,76470.93,9.8,0.7689,0.00023,10.10455]
[1779204626563,40.53,76473.54,9.8,0.76949,0.00023,10.09052]
[1779204627060,40.53,76473.54,9.8,0.76949,0.00023,10.09052]
[1779204627559,40.53,76481.52,9.8,0.77128,0.00022,10.0474]
[1779204629574,40.53,76484.15,9.8,0.77187,0.00022,10.0332]
[1779204630580,40.53,76485.5,9.8,0.77217,0.00022,10.02593]
[1779204634608,40.53,76486.75,9.8,0.77256,0.00022,10.01159]
[1779204636626,40.53,76485.9,9.8,0.77236,0.00022,10.01635]
[1779204637629,40.54,76471.91,9.8,0.7692,0.00023,10.0922]
[1779204638636,40.54,76470.12,9.8,0.76879,0.00023,10.1019]
[1779204641657,40.54,76471.76,9.8,0.76916,0.00023,10.09319]
[1779204642664,40.54,76473.72,9.8,0.7696,0.00023,10.08267]
[1779204643671,40.54,76472.48,9.8,0.76932,0.00023,10.08943]
[1779204644678,40.54,76471.54,9.8,0.7691,0.00023,10.09457]
[1779204645685,40.54,76469.37,9.8,0.76861,0.00023,10.10632]
[1779204646692,40.54,76470.5,9.8,0.76886,0.00023,10.10028]
[1779204647699,40.54,76467.97,9.8,0.76829,0.00023,10.11396]
[1779204649713,40.54,76469.59,9.8,0.76865,0.00023,10.10533]
[1779204650720,40.54,76475.4,9.8,0.76996,0.00023,10.07404]
[1779204651727,40.54,76482.09,9.8,0.77147,0.00022,10.03794]
[1779204652734,40.54,76484.49,9.8,0.772,0.00022,10.02501]
[1779204653741,40.54,76488.46,9.8,0.77289,0.00022,10.00355]
[1779204654748,40.54,76489.6,9.8,0.77314,0.00022,9.99746]
[1779204658230,40.55,76489.93,9.8,0.7732,0.00022,9.9959]
[1779204658328,40.55,76489.17,9.8,0.77302,0.00022,10.00026]
[1779204659343,40.55,76489.17,9.8,0.77302,0.00022,10.00026]
[1779204659550,40.55,76494.39,9.8,0.77419,0.00022,9.972]
[1779204659845,40.55,76494.39,9.8,0.77419,0.00022,9.972]
[1779204659866,40.55,76498.95,9.8,0.7752,0.00022,9.94713]
[1779204660751,40.55,76498.95,9.8,0.7752,0.00022,9.94713]
[1779204661475,40.55,76498.95,9.8,0.7752,0.00022,9.94713]
[1779204661575,40.55,76509.17,9.8,0.77746,0.00022,9.89147]
[1779204661950,40.55,76520.3,9.8,0.77992,0.00022,9.8303]
[1779204662809,40.55,76527.28,9.8,0.78145,0.00022,9.79184]
[1779204663816,40.55,76530.7,9.8,0.78219,0.00022,9.77307]
[1779204664823,40.55,76528.21,9.8,0.78164,0.00022,9.787]
[1779204665830,40.55,76529.99,9.8,0.78203,0.00022,9.7773]
[1779204666845,40.55,76530.28,9.8,0.78208,0.00022,9.77584]
[1779204668855,40.56,76531.38,9.8,0.78231,0.00022,9.77006]
[1779204670690,40.56,76531.38,9.8,0.78231,0.00022,9.77006]
[1779204670702,40.56,76535.6,9.8,0.78322,0.00022,9.74701]
[1779204671489,40.56,76535.6,9.8,0.78322,0.00022,9.74701]
[1779204671705,40.56,76535.6,9.8,0.78322,0.00022,9.74701]
[1779204671534,40.56,76547.03,9.8,0.78571,0.00022,9.68346]
[1779204671872,40.56,76547.03,9.8,0.78571,0.00022,9.68346]
[1779204671876,40.56,76554.3,9.8,0.78728,0.00022,9.64294]
[1779204673285,40.56,76554.3,9.8,0.78728,0.00022,9.64294]
[1779204673311,40.56,76554.97,9.8,0.78742,0.00022,9.63925]
[1779204675109,40.56,76554.06,9.8,0.78722,0.00022,9.64444]
[1779204676534,40.56,76554.06,9.8,0.78722,0.00022,9.64444]
[1779204676585,40.56,76554.06,9.8,0.78722,0.00022,9.64444]
[1779204676911,40.56,76550.72,9.8,0.7865,0.00022,9.66311]
[1779204677918,40.56,76545.23,9.8,0.78531,0.00022,9.69383]
[1779204678925,40.56,76538.07,9.8,0.78375,0.00022,9.73372]
[1779204680502,40.56,76534.71,9.8,0.78301,0.00022,9.7525]
[1779204680940,40.56,76537.6,9.8,0.78364,0.00022,9.73648]
[1779204681947,40.56,76548.65,9.8,0.78603,0.00022,9.67511]
[1779204683338,40.56,76548.65,9.8,0.78603,0.00022,9.67511]
[1779204683439,40.56,76549.94,9.8,0.78631,0.00022,9.6681]
[1779204684178,40.56,76549.94,9.8,0.78631,0.00022,9.6681]
[1779204684236,40.56,76551.06,9.8,0.78655,0.00022,9.66189]
[1779204685378,40.56,76552.93,9.8,0.78695,0.00022,9.65151]
[1779204688996,40.57,76554.64,9.8,0.78731,0.00022,9.64214]
[1779204690168,40.57,76553.0,9.8,0.78695,0.00022,9.65141]
[1779204691010,40.57,76555.39,9.8,0.78758,0.00022,9.63017]
[1779204692588,40.57,76555.39,9.8,0.78758,0.00022,9.63017]
[1779204692606,40.57,76555.39,9.8,0.78758,0.00022,9.63017]
[1779204692614,40.57,76555.75,9.8,0.78766,0.00022,9.62828]
[1779204693029,40.57,76560.36,9.8,0.78865,0.00021,9.60252]
[1779204694035,40.57,76567.7,9.8,0.79022,0.00021,9.56139]
[1779204695044,40.57,76577.64,9.8,0.79235,0.00021,9.50539]
[1779204695848,40.57,76577.64,9.8,0.79235,0.00021,9.50539]
[1779204696051,40.57,76579.64,9.8,0.79278,0.00021,9.49408]
[1779204697058,40.57,76578.52,9.8,0.79254,0.00021,9.50041]
[1779204698067,40.57,76569.2,9.8,0.79055,0.00021,9.55277]
[1779204699073,40.57,76558.64,9.8,0.78828,0.00022,9.61205]
[1779204700602,40.57,76558.64,9.8,0.78828,0.00022,9.61205]
[1779204700680,40.57,76560.34,9.8,0.78865,0.00021,9.6025]
[1779204703101,40.57,76562.86,9.8,0.78919,0.00021,9.5883]
[1779204704108,40.57,76567.86,9.8,0.79027,0.00021,9.56027]
[1779204705120,40.57,76579.12,9.8,0.79267,0.00021,9.49702]
[1779204706337,40.57,76579.12,9.8,0.79267,0.00021,9.49702]
[1779204706357,40.57,76579.12,9.8,0.79267,0.00021,9.49702]
[1779204706458,40.57,76579.12,9.8,0.79267,0.00021,9.49702]
[1779204706474,40.57,76589.79,9.8,0.79493,0.00021,9.4368]
[1779204707463,40.57,76589.79,9.8,0.79493,0.00021,9.4368]
[1779204707559,40.56,76607.08,9.8,0.79856,0.00021,9.33882]
[1779204708149,40.57,76600.99,9.8,0.79728,0.00021,9.37338]
[1779204709146,40.56,76596.62,9.8,0.79637,0.00021,9.39803]
[1779204710217,40.56,76596.62,9.8,0.79637,0.00021,9.39803]
[1779204710304,40.56,76595.71,9.8,0.79618,0.00021,9.40316]
[1779204711160,40.56,76591.5,9.8,0.79529,0.00021,9.42704]
[1779204712168,40.57,76590.69,9.8,0.79512,0.00021,9.43166]
[1779204713175,40.56,76594.21,9.8,0.79586,0.00021,9.41171]
[1779204714182,40.56,76595.88,9.8,0.79621,0.00021,9.40223]
[1779204715190,40.57,76593.98,9.8,0.79581,0.00021,9.41305]
[1779204716197,40.56,76593.19,9.8,0.79565,0.00021,9.41748]
[1779204717204,40.56,76592.61,9.8,0.79553,0.00021,9.42071]
[1779204719218,40.56,76594.04,9.8,0.79583,0.00021,9.41253]
[1779204720434,40.56,76594.04,9.8,0.79583,0.00021,9.41253]
[1779204720528,40.56,76589.28,9.8,0.79483,0.00021,9.43948]
[1779204721742,40.56,76589.28,9.8,0.79483,0.00021,9.43948]
[1779204721283,40.56,76585.33,9.8,0.79399,0.00021,9.46179]
[1779204722255,40.57,76567.53,9.8,0.7902,0.00021,9.562]
[1779204723262,40.57,76572.05,9.8,0.79117,0.00021,9.53664]
[1779204726283,40.57,76555.33,9.8,0.78758,0.00022,9.63024]
[1779204727290,40.57,76545.28,9.8,0.78541,0.00022,9.68628]
[1779204728297,40.57,76544.54,9.8,0.78525,0.00022,9.69037]
[1779204729304,40.56,76546.93,9.8,0.78577,0.00022,9.67705]
[1779204730009,40.56,76546.93,9.8,0.78577,0.00022,9.67705]
[1779204730312,40.56,76533.59,9.8,0.78287,0.00022,9.75097]
[1779204731027,40.56,76533.59,9.8,0.78287,0.00022,9.75097]
[1779204731037,40.56,76533.59,9.8,0.78287,0.00022,9.75097]
[1779204731661,40.56,76533.59,9.8,0.78287,0.00022,9.75097]
[1779204731672,40.56,76524.04,9.8,0.78078,0.00022,9.80377]
[1779204732326,40.56,76525.54,9.8,0.78111,0.00022,9.79545]
[1779204733342,40.56,76527.79,9.8,0.7816,0.00022,9.78299]
[1779204734100,40.56,76527.79,9.8,0.7816,0.00022,9.78299]
[1779204734344,40.56,76529.06,9.8,0.78188,0.00022,9.77595]
[1779204735050,40.56,76529.06,9.8,0.78188,0.00022,9.77595]
[1779204735549,40.56,76506.43,9.8,0.7769,0.00022,9.90045]
[1779204735952,40.56,76506.43,9.8,0.7769,0.00022,9.90045]
[1779204736120,40.56,76506.43,9.8,0.7769,0.00022,9.90045]
[1779204736420,40.56,76506.43,9.8,0.7769,0.00022,9.90045]
[1779204736511,40.56,76503.26,9.8,0.7762,0.00022,9.91764]
[1779204737366,40.56,76509.34,9.8,0.77755,0.00022,9.88428]
[1779204739035,40.56,76509.78,9.8,0.77765,0.00022,9.88184]
[1779204739302,40.56,76509.78,9.8,0.77765,0.00022,9.88184]
[1779204739406,40.56,76492.88,9.8,0.77389,0.00022,9.97415]
[1779204740366,40.56,76492.88,9.8,0.77389,0.00022,9.97415]
[1779204740388,40.56,76480.25,9.8,0.77106,0.00023,10.04268]
[1779204741259,40.56,76480.25,9.8,0.77106,0.00023,10.04268]
[1779204741395,40.56,76483.31,9.8,0.77175,0.00022,10.02601]
[1779204742702,40.56,76483.31,9.8,0.77175,0.00022,10.02601]
[1779204742799,40.56,76483.31,9.8,0.77175,0.00022,10.02601]
[1779204742759,40.56,76494.65,9.8,0.77429,0.00022,9.9643]
[1779204743111,40.56,76494.65,9.8,0.77429,0.00022,9.9643]
[1779204743412,40.56,76505.71,9.8,0.77676,0.00022,9.90378]
[1779204744419,40.56,76510.24,9.8,0.77777,0.00022,9.8788]
[1779204745296,40.56,76510.24,9.8,0.77777,0.00022,9.8788]
[1779204747446,40.56,76512.61,9.8,0.77831,0.00022,9.86539]
[1779204748451,40.55,76525.45,9.8,0.78114,0.00022,9.79456]
[1779204749458,40.55,76526.52,9.8,0.78138,0.00022,9.78861]
[1779204751472,40.55,76527.76,9.8,0.78177,0.00022,9.77371]
[1779204752479,40.55,76533.66,9.8,0.78307,0.00022,9.74094]
[1779204753485,40.55,76534.49,9.8,0.78325,0.00022,9.73625]
[1779204754493,40.55,76530.69,9.8,0.78242,0.00022,9.75722]
[1779204755500,40.55,76527.51,9.8,0.78173,0.00022,9.7747]
[1779204756507,40.55,76526.76,9.8,0.78157,0.00022,9.77872]
[1779204757514,40.55,76528.09,9.8,0.78187,0.00022,9.77124]
[1779204758521,40.55,76527.21,9.8,0.78168,0.00022,9.77599]
[1779204760535,40.55,76526.49,9.8,0.78153,0.00022,9.77971]
[1779204761542,40.54,76527.81,9.8,0.78183,0.00022,9.77229]
[1779204763556,40.54,76529.37,9.8,0.78218,0.00022,9.76342]
[1779204764563,40.54,76534.25,9.8,0.78325,0.00022,9.73628]
[1779204765570,40.54,76533.51,9.8,0.78309,0.00022,9.7403]
[1779204768591,40.54,76540.51,9.8,0.78463,0.00022,9.7012]
[1779204769598,40.54,76546.14,9.8,0.78585,0.00022,9.66972]
[1779204770783,40.54,76546.14,9.8,0.78585,0.00022,9.66972]
[1779204770801,40.54,76548.9,9.8,0.78646,0.00022,9.65422]
[1779204771015,40.54,76548.9,9.8,0.78646,0.00022,9.65422]
[1779204771621,40.54,76557.56,9.8,0.78833,0.00022,9.60575]
[1779204772628,40.54,76558.1,9.8,0.78845,0.00022,9.60257]
[1779204774643,40.53,76558.64,9.8,0.78858,0.00022,9.59925]
[1779204778670,40.53,76556.49,9.8,0.78814,0.00022,9.61071]
[1779204778894,40.53,76556.49,9.8,0.78814,0.00022,9.61071]
[1779204779677,40.53,76553.84,9.8,0.78757,0.00022,9.62537]
[1779204781692,40.53,76555.07,9.8,0.78785,0.00022,9.61816]
[1779204784404,40.53,76555.2,9.8,0.78789,0.00022,9.61712]
[1779204784713,40.52,76556.28,9.8,0.78813,0.00022,9.61093]
[1779204785720,40.52,76555.87,9.8,0.78805,0.00022,9.61308]
[1779204786727,40.52,76555.35,9.8,0.78794,0.00022,9.61584]
[1779204787693,40.52,76555.35,9.8,0.78794,0.00022,9.61584]
[1779204787734,40.52,76548.82,9.8,0.78654,0.00022,9.65216]
[1779204788871,40.52,76541.78,9.8,0.78501,0.00022,9.69129]
[1779204789285,40.52,76541.78,9.8,0.78501,0.00022,9.69129]
[1779204789600,40.52,76541.78,9.8,0.78501,0.00022,9.69129]
[1779204789748,40.52,76539.98,9.8,0.78462,0.00022,9.70117]
[1779204790300,40.52,76539.98,9.8,0.78462,0.00022,9.70117]
[1779204791386,40.52,76539.68,9.8,0.78456,0.00022,9.70271]
[1779204792769,40.52,76540.38,9.8,0.78472,0.00022,9.69876]
[1779204793775,40.52,76538.9,9.8,0.7844,0.00022,9.70698]
[1779204794783,40.52,76538.21,9.8,0.78425,0.00022,9.71079]
[1779204795302,40.52,76538.21,9.8,0.78425,0.00022,9.71079]
[1779204795790,40.52,76536.42,9.8,0.78386,0.00022,9.7207]
[1779204796796,40.52,76534.02,9.8,0.78334,0.00022,9.73398]
[1779204800825,40.52,76532.99,9.8,0.78312,0.00022,9.73946]
[1779204801832,40.52,76531.3,9.8,0.78275,0.00022,9.74876]
[1779204804852,40.51,76532.78,9.8,0.78309,0.00022,9.74032]
[1779204805860,40.51,76530.79,9.8,0.78265,0.00022,9.75128]
[1779204806867,40.51,76531.66,9.8,0.78285,0.00022,9.74638]
[1779204807874,40.51,76532.34,9.8,0.783,0.00022,9.74253]
[1779204808881,40.51,76534.34,9.8,0.78344,0.00022,9.73136]
[1779204809888,40.51,76537.8,9.8,0.7842,0.00022,9.71209]
[1779204810900,40.51,76542.57,9.8,0.78524,0.00022,9.68552]
[1779204812844,40.51,76543.32,9.8,0.78552,0.00022,9.67333]
[1779204812909,40.51,76544.56,9.8,0.78579,0.00022,9.66642]
[1779204817943,40.51,76544.02,9.8,0.78567,0.00022,9.66939]
[1779204818950,40.51,76542.01,9.8,0.78524,0.00022,9.68049]
[1779204820333,40.51,76541.09,9.8,0.78505,0.00022,9.6854]
[1779204822979,40.51,76540.46,9.8,0.78491,0.00022,9.68889]
[1779204824189,40.51,76536.57,9.8,0.78406,0.00022,9.71048]
[1779204824993,40.51,76534.37,9.8,0.78358,0.00022,9.7227]
[1779204828016,40.51,76533.64,9.8,0.78343,0.00022,9.72659]
[1779204830031,40.51,76532.83,9.8,0.78326,0.00022,9.73096]
[1779204831038,40.5,76535.24,9.8,0.78379,0.00022,9.71752]
[1779204832046,40.5,76536.7,9.8,0.78411,0.00022,9.70936]
[1779204833053,40.5,76534.74,9.8,0.78368,0.00022,9.7202]
[1779204834060,40.5,76535.85,9.8,0.78392,0.00022,9.71399]
[1779204835067,40.5,76537.58,9.8,0.7843,0.00022,9.70432]
[1779204838088,40.5,76534.15,9.8,0.78356,0.00022,9.72326]
[1779204839095,40.5,76533.3,9.8,0.78338,0.00022,9.72795]
[1779204843583,40.5,76535.01,9.8,0.78376,0.00022,9.71811]
[1779204844129,40.5,76537.66,9.8,0.78434,0.00022,9.70338]
[1779204845137,40.5,76544.46,9.8,0.78583,0.00022,9.66536]
[1779204846533,40.5,76550.23,9.8,0.78709,0.00022,9.6329]
[1779204847150,40.5,76549.22,9.8,0.78687,0.00022,9.63855]
[1779204848157,40.5,76548.05,9.8,0.78662,0.00022,9.64501]
[1779204849166,40.5,76544.42,9.8,0.78583,0.00022,9.6652]
[1779204850172,40.5,76541.5,9.8,0.7852,0.00022,9.68139]
[1779204852186,40.49,76536.54,9.8,0.78413,0.00022,9.7087]
[1779204853193,40.49,76535.02,9.8,0.7838,0.00022,9.71702]
[1779204857221,40.49,76521.84,9.8,0.78094,0.00022,9.78944]
[1779204858227,40.49,76520.28,9.8,0.7806,0.00022,9.79789]
[1779204859235,40.49,76520.43,9.8,0.78065,0.00022,9.79678]
[1779204864271,40.48,76521.55,9.8,0.78092,0.00022,9.78984]
[1779204865753,40.48,76507.44,9.8,0.7778,0.00022,9.8676]
[1779204866285,40.48,76505.15,9.8,0.7773,0.00022,9.88006]
[1779204869306,40.48,76506.29,9.8,0.77757,0.00022,9.87338]
[1779204871321,40.47,76505.47,9.8,0.77751,0.00022,9.86976]
[1779204872326,40.47,76508.61,9.8,0.77821,0.00022,9.85236]
[1779204873334,40.47,76511.29,9.8,0.77881,0.00022,9.83749]
[1779204874342,40.47,76514.73,9.8,0.77958,0.00022,9.81834]
[1779204876356,40.47,76511.55,9.8,0.77889,0.00022,9.83555]
[1779204877363,40.47,76503.46,9.8,0.7771,0.00022,9.87987]
[1779204877997,40.47,76503.46,9.8,0.7771,0.00022,9.87987]
[1779204878370,40.47,76497.0,9.8,0.77567,0.00022,9.91515]
[1779204882398,40.46,76495.77,9.8,0.77542,0.00022,9.92115]
[1779204885419,40.46,76497.85,9.8,0.77589,0.00022,9.90952]
[1779204886426,40.46,76496.57,9.8,0.77561,0.00022,9.91646]
[1779204889446,40.46,76498.28,9.8,0.776,0.00022,9.90687]
[1779204890454,40.46,76496.61,9.8,0.77564,0.00022,9.91585]
[1779204892186,40.46,76495.73,9.8,0.77544,0.00022,9.92059]
[1779204892468,40.45,76493.05,9.8,0.77485,0.00022,9.93518]
[1779204893475,40.45,76490.77,9.8,0.77434,0.00022,9.94754]
[1779204898509,40.45,76490.81,9.8,0.77437,0.00022,9.94678]
[1779204900525,40.45,76476.93,9.8,0.77125,0.00023,10.02218]
[1779204901350,40.45,76476.93,9.8,0.77125,0.00023,10.02218]
[1779204901798,40.45,76476.93,9.8,0.77125,0.00023,10.02218]
[1779204901874,40.45,76461.16,9.8,0.76768,0.00023,10.10739]
[1779204902539,40.45,76456.02,9.8,0.7665,0.00023,10.13497]
[1779204903545,40.45,76460.65,9.8,0.76757,0.00023,10.10985]
[1779204904553,40.44,76463.74,9.8,0.76828,0.00023,10.09301]
[1779204905560,40.44,76462.32,9.8,0.76797,0.00023,10.10051]
[1779204908581,40.44,76457.59,9.8,0.76691,0.00023,10.1255]
[1779204909588,40.44,76455.48,9.8,0.76643,0.00023,10.13665]
[1779204910596,40.44,76457.21,9.8,0.76684,0.00023,10.12714]
[1779204912609,40.43,76455.54,9.8,0.76647,0.00023,10.13573]
[1779204914618,40.43,76454.95,9.8,0.76634,0.00023,10.1387]
[1779204914800,40.43,76454.95,9.8,0.76634,0.00023,10.1387]
[1779204914901,40.43,76453.77,9.8,0.76608,0.00023,10.14484]
[1779204915630,40.43,76452.48,9.8,0.76579,0.00023,10.15156]
[1779204918072,40.43,76451.84,9.8,0.76567,0.00023,10.15458]
[1779204918651,40.42,76447.85,9.8,0.76476,0.00023,10.17576]
[1779204920349,40.42,76448.28,9.8,0.76486,0.00023,10.17331]
[1779204920665,40.42,76443.98,9.8,0.76388,0.00023,10.19618]
[1779204921671,40.42,76435.51,9.8,0.76193,0.00023,10.24129]
[1779204922872,40.42,76435.51,9.8,0.76193,0.00023,10.24129]
[1779204922949,40.42,76430.98,9.8,0.76088,0.00023,10.26525]
[1779204924195,40.42,76430.69,9.8,0.76082,0.00023,10.26664]
[1779204927494,40.42,76429.41,9.8,0.76054,0.00023,10.27298]
[1779204930735,40.41,76426.46,9.8,0.75988,0.00023,10.288]
[1779204932212,40.41,76426.54,9.8,0.76002,0.00023,10.27964]
[1779204932367,40.41,76426.54,9.8,0.76002,0.00023,10.27964]
[1779204932749,40.41,76425.28,9.8,0.75973,0.00023,10.28615]
[1779204933178,40.41,76425.28,9.8,0.75973,0.00023,10.28615]
[1779204933755,40.41,76423.35,9.8,0.75929,0.00023,10.29622]
[1779204935051,40.4,76423.91,9.8,0.75943,0.00023,10.29311]
[1779204938586,40.4,76424.29,9.8,0.75953,0.00023,10.29065]
[1779204938791,40.4,76426.09,9.8,0.75996,0.00023,10.28097]
[1779204940805,40.4,76427.74,9.8,0.76036,0.00023,10.27196]
[1779204942819,40.4,76431.52,9.8,0.76124,0.00023,10.25163]
[1779204944835,40.39,76428.82,9.8,0.76063,0.00023,10.26576]
[1779204945841,40.39,76427.84,9.8,0.7604,0.00023,10.27084]
[1779204947856,40.39,76426.33,9.8,0.76006,0.00023,10.27859]
[1779204948864,40.39,76424.07,9.8,0.75954,0.00023,10.29043]
[1779204951885,40.39,76426.49,9.8,0.76013,0.00023,10.27716]
[1779204952892,40.39,76425.11,9.8,0.75981,0.00023,10.28435]
[1779204954906,40.38,76433.65,9.8,0.76181,0.00023,10.2387]
[1779204955364,40.38,76433.65,9.8,0.76181,0.00023,10.2387]
[1779204955675,40.38,76433.65,9.8,0.76181,0.00023,10.2387]
[1779204955913,40.38,76443.07,9.8,0.76399,0.00023,10.18831]
[1779204956920,40.38,76441.82,9.8,0.7637,0.00023,10.19493]
[1779204961955,40.38,76441.24,9.8,0.76359,0.00023,10.19763]
[1779204962962,40.38,76438.02,9.8,0.76284,0.00023,10.21476]
[1779204963969,40.38,76434.27,9.8,0.76198,0.00023,10.23466]
[1779204966990,40.38,76435.76,9.8,0.76234,0.00023,10.22648]
[1779204969004,40.37,76439.75,9.8,0.76326,0.00023,10.20504]
[1779204970011,40.37,76443.42,9.8,0.76411,0.00023,10.18537]
[1779204970280,40.37,76443.42,9.8,0.76411,0.00023,10.18537]
[1779204971018,40.37,76449.88,9.8,0.7656,0.00023,10.15065]
[1779204972025,40.37,76451.23,9.8,0.76591,0.00023,10.14338]
[1779204972702,40.37,76451.23,9.8,0.76591,0.00023,10.14338]
[1779204975046,40.37,76454.48,9.8,0.76666,0.00023,10.12586]
[1779204975530,40.37,76454.48,9.8,0.76666,0.00023,10.12586]
[1779204976053,40.37,76455.63,9.8,0.76693,0.00023,10.11963]
[1779204977060,40.37,76461.35,9.8,0.76824,0.00023,10.08872]
[1779204978067,40.37,76462.11,9.8,0.76841,0.00023,10.08461]
[1779204979074,40.37,76464.28,9.8,0.7689,0.00023,10.07287]
[1779204980523,40.37,76464.15,9.8,0.76887,0.00023,10.07359]
[1779204980625,40.37,76464.15,9.8,0.76887,0.00023,10.07361]
[1779204983102,40.37,76465.45,9.8,0.76917,0.00023,10.0666]
[1779204984109,40.37,76468.87,9.8,0.76995,0.00023,10.04798]
[1779204985116,40.37,76471.48,9.8,0.77055,0.00023,10.03371]
[1779204990152,40.37,76471.9,9.8,0.77066,0.00023,10.03098]
[1779204991428,40.37,76469.82,9.8,0.77031,0.00023,10.03426]
[1779204992166,40.37,76464.63,9.8,0.76913,0.00023,10.06241]
[1779204993173,40.37,76457.98,9.8,0.76761,0.00023,10.09828]
[1779204994180,40.37,76458.85,9.8,0.76781,0.00023,10.09346]
[1779204995187,40.36,76460.2,9.8,0.76813,0.00023,10.08605]
[1779204996193,40.36,76462.66,9.8,0.76869,0.00023,10.07263]
[1779204997201,40.36,76467.01,9.8,0.76969,0.00023,10.04897]
[1779204998208,40.36,76468.24,9.8,0.76997,0.00023,10.04223]
[1779204999215,40.36,76470.31,9.8,0.77045,0.00023,10.03093]
[1779205000222,40.36,76470.85,9.8,0.77057,0.00023,10.02794]
[1779205001229,40.36,76471.38,9.8,0.77069,0.00023,10.02501]
[1779205002236,40.36,76468.8,9.8,0.77011,0.00023,10.03898]
[1779205003243,40.36,76470.75,9.8,0.77055,0.00023,10.02835]
[1779205004250,40.36,76470.19,9.8,0.77043,0.00023,10.03133]
[1779205005409,40.36,76470.19,9.8,0.77043,0.00023,10.03133]
[1779205005511,40.36,76471.05,9.8,0.77063,0.00023,10.02655]
[1779205006264,40.36,76475.28,9.8,0.77159,0.00023,10.00354]
[1779205007271,40.36,76476.94,9.8,0.77197,0.00023,9.99441]
[1779205008280,40.36,76476.42,9.8,0.77185,0.00023,9.99718]
[1779205009286,40.36,76473.65,9.8,0.77123,0.00023,10.01221]
[1779205010292,40.36,76467.87,9.8,0.76991,0.00023,10.04361]
[1779205012306,40.36,76468.57,9.8,0.77008,0.00023,10.03975]
[1779205015327,40.36,76470.1,9.8,0.77043,0.00023,10.03131]
[1779205016334,40.36,76475.51,9.8,0.77166,0.00023,10.00183]
[1779205017341,40.36,76476.72,9.8,0.77194,0.00023,9.99516]
[1779205018349,40.36,76475.49,9.8,0.77166,0.00023,10.00182]
[1779205019355,40.35,76476.56,9.8,0.7719,0.00023,9.99596]
[1779205021369,40.35,76474.54,9.8,0.77145,0.00023,10.00689]
[1779205022376,40.35,76473.75,9.8,0.77127,0.00023,10.01115]
[1779205023383,40.35,76479.9,9.8,0.77266,0.00023,9.97758]
[1779205024389,40.35,76482.72,9.8,0.7733,0.00023,9.96212]
[1779205025397,40.35,76480.91,9.8,0.7729,0.00023,9.97199]
[1779205027410,40.35,76481.34,9.8,0.77299,0.00023,9.96977]
[1779205028418,40.35,76480.57,9.8,0.77281,0.00023,9.97401]
[1779205029425,40.35,76482.47,9.8,0.77324,0.00023,9.96367]
[1779205030432,40.35,76483.35,9.8,0.77344,0.00023,9.95891]
[1779205033454,40.36,76483.76,9.8,0.77352,0.00023,9.95684]
[1779205034461,40.36,76484.15,9.8,0.77361,0.00023,9.95472]
[1779205035468,40.36,76486.91,9.8,0.77423,0.00023,9.93963]
[1779205036475,40.36,76493.32,9.8,0.77567,0.00022,9.90445]
[1779205037482,40.36,76497.5,9.8,0.77661,0.00022,9.88148]
[1779205038584,40.36,76497.5,9.8,0.77661,0.00022,9.88148]
[1779205038732,40.36,76497.5,9.8,0.77661,0.00022,9.88148]
[1779205039033,40.36,76497.5,9.8,0.77661,0.00022,9.88148]
[1779205039068,40.36,76500.05,9.8,0.77718,0.00022,9.86748]
[1779205039612,40.36,76500.05,9.8,0.77718,0.00022,9.86748]
[1779205039988,40.36,76500.05,9.8,0.77718,0.00022,9.86748]
[1779205040026,40.36,76501.7,9.8,0.77754,0.00022,9.85844]
[1779205040503,40.36,76503.34,9.8,0.77791,0.00022,9.84945]
[1779205041511,40.36,76504.93,9.8,0.77826,0.00022,9.84075]
[1779205045609,40.36,76504.64,9.8,0.77818,0.00022,9.84257]
[1779205045642,40.36,76502.61,9.8,0.77773,0.00022,9.85384]
[1779205047552,40.36,76503.5,9.8,0.77792,0.00022,9.84905]
[1779205048966,40.36,76503.5,9.8,0.77792,0.00022,9.84905]
[1779205049028,40.36,76503.5,9.8,0.77792,0.00022,9.84905]
[1779205049128,40.36,76507.4,9.8,0.77879,0.00022,9.82758]
[1779205049844,40.36,76507.4,9.8,0.77879,0.00022,9.82758]
[1779205049891,40.36,76512.83,9.8,0.77999,0.00022,9.79759]
[1779205050573,40.36,76515.18,9.8,0.78051,0.00022,9.78465]
[1779205051580,40.36,76518.51,9.8,0.78136,0.00022,9.7583]
[1779205052587,40.36,76513.22,9.8,0.78019,0.00022,9.78766]
[1779205053594,40.36,76504.04,9.8,0.77815,0.00022,9.83839]
[1779205057621,40.36,76505.37,9.8,0.77846,0.00022,9.83073]
[1779205059636,40.36,76507.17,9.8,0.77886,0.00022,9.82065]
[1779205061653,40.36,76509.81,9.8,0.77946,0.00022,9.80593]
[1779205066688,40.36,76510.35,9.8,0.77959,0.00022,9.80269]
[1779205067695,40.36,76514.01,9.8,0.7804,0.00022,9.78238]
[1779205068702,40.36,76517.18,9.8,0.7811,0.00022,9.76478]
[1779205073738,40.36,76520.26,9.8,0.78178,0.00022,9.74765]
[1779205075758,40.36,76519.12,9.8,0.78153,0.00022,9.754]
[1779205077772,40.36,76517.6,9.8,0.7812,0.00022,9.76244]
[1779205078779,40.36,76516.59,9.8,0.78097,0.00022,9.76804]
[1779205079786,40.36,76517.41,9.8,0.78115,0.00022,9.76348]
[1779205080793,40.36,76515.31,9.8,0.78069,0.00022,9.77513]
[1779205081800,40.36,76516.91,9.8,0.78104,0.00022,9.76624]
[1779205084821,40.36,76518.03,9.8,0.78129,0.00022,9.76002]
[1779205089855,40.36,76518.22,9.8,0.78133,0.00022,9.759]
[1779205090863,40.36,76515.8,9.8,0.7808,0.00022,9.77244]
[1779205091870,40.36,76514.81,9.8,0.78058,0.00022,9.77793]
[1779205092876,40.36,76513.05,9.8,0.78019,0.00022,9.78767]
[1779205093884,40.36,76520.18,9.8,0.78177,0.00022,9.7481]
[1779205094891,40.36,76523.03,9.8,0.78239,0.00022,9.73227]
[1779205098919,40.36,76520.55,9.8,0.78184,0.00022,9.74619]
[1779205099926,40.36,76523.25,9.8,0.78244,0.00022,9.73119]
[1779205104960,40.36,76523.86,9.8,0.78256,0.00022,9.72799]
[1779205108989,40.36,76521.6,9.8,0.78206,0.00022,9.74072]
[1779205114024,40.36,76521.49,9.8,0.78214,0.00022,9.73359]
[1779205116038,40.36,76520.49,9.8,0.78192,0.00022,9.73922]
[1779205121074,40.36,76520.87,9.8,0.782,0.00022,9.73728]
[1779205122087,40.36,76517.45,9.8,0.78124,0.00022,9.7563]
[1779205123512,40.36,76516.7,9.8,0.78107,0.00022,9.76048]
[1779205124094,40.36,76515.89,9.8,0.78089,0.00022,9.76498]
[1779205125101,40.36,76513.78,9.8,0.78043,0.00022,9.77667]
[1779205125465,40.36,76513.78,9.8,0.78043,0.00022,9.77667]
[1779205126222,40.36,76513.78,9.8,0.78043,0.00022,9.77667]
[1779205126108,40.36,76500.37,9.8,0.77744,0.00022,9.85077]
[1779205127115,40.36,76506.44,9.8,0.7788,0.00022,9.81719]
[1779205128122,40.36,76510.04,9.8,0.7796,0.00022,9.79724]
[1779205132151,40.36,76512.16,9.8,0.78008,0.00022,9.78538]
[1779205133158,40.36,76515.49,9.8,0.78082,0.00022,9.7669]
[1779205135173,40.36,76517.08,9.8,0.78117,0.00022,9.75805]
[1779205136180,40.36,76520.79,9.8,0.78199,0.00022,9.73745]
[1779205137187,40.36,76522.35,9.8,0.78233,0.00022,9.72879]
[1779205138194,40.36,76523.27,9.8,0.78254,0.00022,9.72371]
[1779205139201,40.36,76525.14,9.8,0.78295,0.00022,9.71334]
[1779205142222,40.36,76524.17,9.8,0.78273,0.00022,9.7189]
[1779205146250,40.36,76526.13,9.8,0.78315,0.00022,9.70819]
[1779205151285,40.37,76526.74,9.8,0.78327,0.00022,9.70511]
[1779205154305,40.37,76527.71,9.8,0.78348,0.00022,9.69983]
[1779205158334,40.37,76528.51,9.8,0.78366,0.00022,9.69531]
[1779205159341,40.37,76531.91,9.8,0.78441,0.00022,9.67634]
[1779205160348,40.37,76532.8,9.8,0.7846,0.00022,9.67138]
[1779205162362,40.37,76535.31,9.8,0.78515,0.00022,9.6574]
[1779205164375,40.37,76534.33,9.8,0.78493,0.00022,9.66292]
[1779205166389,40.37,76535.64,9.8,0.78522,0.00022,9.65561]
[1779205167397,40.37,76534.05,9.8,0.78487,0.00022,9.6645]
[1779205168404,40.37,76532.91,9.8,0.78462,0.00022,9.67088]
[1779205169411,40.37,76534.02,9.8,0.78486,0.00022,9.66468]
[1779205171425,40.37,76532.94,9.8,0.78474,0.00022,9.66278]
[1779205176460,40.37,76528.43,9.8,0.78375,0.00022,9.68799]
[1779205177467,40.37,76523.94,9.8,0.78276,0.00022,9.71302]
[1779205180487,40.37,76522.7,9.8,0.78249,0.00022,9.71983]
[1779205185523,40.36,76522.07,9.8,0.78236,0.00022,9.72306]
[1779205188544,40.36,76524.83,9.8,0.78298,0.00022,9.7075]
[1779205189553,40.36,76526.58,9.8,0.78337,0.00022,9.69768]
[1779205190558,40.36,76530.36,9.8,0.7842,0.00022,9.67656]
[1779205191565,40.36,76535.23,9.8,0.78527,0.00022,9.64933]
[1779205193578,40.36,76536.37,9.8,0.78552,0.00022,9.64298]
[1779205194586,40.36,76536.99,9.8,0.78565,0.00022,9.63957]
[1779205196600,40.36,76537.69,9.8,0.7858,0.00022,9.63576]
[1779205197607,40.36,76536.79,9.8,0.7856,0.00022,9.64085]
[1779205199621,40.36,76537.57,9.8,0.78577,0.00022,9.63658]
[1779205201635,40.37,76536.35,9.8,0.7855,0.00022,9.64351]
[1779205204656,40.37,76533.41,9.8,0.78485,0.00022,9.66003]
[1779205207677,40.37,76536.07,9.8,0.78543,0.00022,9.64518]
[1779205210698,40.37,76534.97,9.8,0.78519,0.00022,9.65139]
[1779205211705,40.37,76534.05,9.8,0.78499,0.00022,9.65654]
[1779205212712,40.37,76530.55,9.8,0.78422,0.00022,9.67608]
[1779205213719,40.37,76526.55,9.8,0.78334,0.00022,9.69839]
[1779205215733,40.37,76525.76,9.8,0.78317,0.00022,9.70275]
[1779205217747,40.37,76524.47,9.8,0.78288,0.00022,9.70988]
[1779205219761,40.37,76522.99,9.8,0.78256,0.00022,9.71805]
[1779205220768,40.36,76521.75,9.8,0.78229,0.00022,9.72491]
[1779205221775,40.36,76520.86,9.8,0.78209,0.00022,9.72981]
[1779205222782,40.36,76519.12,9.8,0.78171,0.00022,9.73942]
[1779205226810,40.36,76520.3,9.8,0.78198,0.00022,9.73262]
[1779205228824,40.36,76522.6,9.8,0.78249,0.00022,9.71972]
[1779205229831,40.36,76524.57,9.8,0.78293,0.00022,9.70873]
[1779205232852,40.36,76526.73,9.8,0.78352,0.00022,9.68871]
[1779205233859,40.36,76529.79,9.8,0.7842,0.00022,9.67164]
[1779205234866,40.36,76530.76,9.8,0.78441,0.00022,9.66624]
[1779205239902,40.36,76530.19,9.8,0.78428,0.00022,9.66954]
[1779205241916,40.36,76529.06,9.8,0.78403,0.00022,9.67589]
[1779205242923,40.36,76526.82,9.8,0.78354,0.00022,9.68839]
[1779205243930,40.36,76525.09,9.8,0.78316,0.00022,9.698]
[1779205245944,40.36,76526.84,9.8,0.78354,0.00022,9.68818]
[1779205247957,40.36,76523.79,9.8,0.78287,0.00022,9.70512]
[1779205249972,40.36,76524.94,9.8,0.78313,0.00022,9.69863]
[1779205252993,40.36,76526.85,9.8,0.78356,0.00022,9.68788]
[1779205254000,40.36,76531.77,9.8,0.78464,0.00022,9.66041]
[1779205259037,40.36,76532.35,9.8,0.78476,0.00022,9.65722]
[1779205264072,40.36,76533.54,9.8,0.78502,0.00022,9.6506]
[1779205265080,40.36,76537.0,9.8,0.78578,0.00022,9.63127]
[1779205266087,40.36,76540.97,9.8,0.78665,0.00022,9.60908]
[1779205267093,40.36,76542.09,9.8,0.78689,0.00022,9.60286]
[1779205268101,40.36,76541.09,9.8,0.78667,0.00022,9.60854]
[1779205271123,40.36,76539.07,9.8,0.78622,0.00022,9.62003]
[1779205272129,40.36,76534.8,9.8,0.78528,0.00022,9.64397]
[1779205273136,40.36,76533.37,9.8,0.78497,0.00022,9.65197]
[1779205278171,40.36,76532.89,9.8,0.78486,0.00022,9.65481]
[1779205283206,40.37,76534.03,9.8,0.7851,0.00022,9.64859]
[1779205286227,40.37,76527.99,9.8,0.78378,0.00022,9.68233]
[1779205287234,40.37,76523.25,9.8,0.78273,0.00022,9.7087]
[1779205288241,40.36,76494.43,9.8,0.77632,0.00022,9.86807]
[1779205288719,40.36,76494.43,9.8,0.77632,0.00022,9.86807]
[1779205288854,40.36,76494.43,9.8,0.77632,0.00022,9.86807]
[1779205289248,40.36,76488.72,9.8,0.77505,0.00023,9.8993]
[1779205290257,40.36,76487.09,9.8,0.77469,0.00023,9.90809]
[1779205291506,40.36,76487.04,9.8,0.77479,0.00023,9.90033]
[1779205293448,40.36,76487.05,9.8,0.7748,0.00023,9.90012]
[1779205294255,40.36,76486.96,9.8,0.77479,0.00023,9.90046]
[1779205294283,40.36,76455.86,9.8,0.76772,0.00023,10.06975]
[1779205294698,40.36,76455.86,9.8,0.76772,0.00023,10.06975]
[1779205295296,40.36,76451.65,9.8,0.76675,0.00023,10.09232]
[1779205296303,40.36,76448.44,9.8,0.76602,0.00023,10.10946]
[1779205297310,40.36,76447.38,9.8,0.76578,0.00023,10.11518]
[1779205297468,40.36,76447.38,9.8,0.76578,0.00023,10.11518]
[1779205298097,40.36,76447.38,9.8,0.76578,0.00023,10.11518]
[1779205298333,40.36,76435.22,9.8,0.76296,0.00023,10.18037]
[1779205298847,40.36,76435.22,9.8,0.76296,0.00023,10.18037]
[1779205299329,40.36,76414.48,9.8,0.75812,0.00023,10.29059]
[1779205299662,40.36,76414.48,9.8,0.75812,0.00023,10.29059]
[1779205299664,40.36,76414.48,9.8,0.75812,0.00023,10.29059]
[1779205300339,40.36,76409.62,9.8,0.75698,0.00024,10.31623]
[1779205302179,40.36,76409.64,9.8,0.75699,0.00024,10.31612]
[1779205304733,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205304778,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205304782,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205304830,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205304936,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205305034,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205305314,40.36,76409.48,9.8,0.75695,0.00024,10.3169]
[1779205305405,40.36,76409.48,9.8,0.75695,0.00024,10.31689]
[1779205305673,40.36,76409.48,9.8,0.75695,0.00024,10.31689]
[1779205306426,40.36,76390.55,9.8,0.75247,0.00024,10.41606]
[1779205306559,40.36,76390.55,9.8,0.75247,0.00024,10.41606]
[1779205306632,40.36,76390.55,9.8,0.75247,0.00024,10.41606]
[1779205307432,40.36,76388.7,9.8,0.75204,0.00024,10.42563]
[1779205308026,40.36,76388.7,9.8,0.75204,0.00024,10.42563]
[1779205308125,40.36,76388.7,9.8,0.75204,0.00024,10.42563]
[1779205308169,40.36,76388.7,9.8,0.75204,0.00024,10.42563]
[1779205308347,40.36,76388.7,9.8,0.75204,0.00024,10.42563]
[1779205308650,40.36,76387.58,9.8,0.75177,0.00024,10.43139]
[1779205309178,40.36,76387.58,9.8,0.75177,0.00024,10.43139]
[1779205309334,40.36,76387.58,9.8,0.75177,0.00024,10.43139]
[1779205309346,40.36,76387.58,9.8,0.75177,0.00024,10.43139]
[1779205309419,40.36,76387.58,9.8,0.75177,0.00024,10.43139]
[1779205309817,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205309959,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310000,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310043,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310115,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310178,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310265,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310290,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310355,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310414,40.36,76387.58,9.8,0.75178,0.00024,10.43131]
[1779205310358,40.35,76384.83,9.8,0.75113,0.00024,10.4455]
[1779205311142,40.35,76384.83,9.8,0.75113,0.00024,10.4455]
[1779205311178,40.35,76384.83,9.8,0.75113,0.00024,10.4455]
[1779205311242,40.35,76384.83,9.8,0.75113,0.00024,10.4455]
[1779205311291,40.35,76384.83,9.8,0.75113,0.00024,10.4455]
[1779205311903,40.35,76383.35,9.8,0.75077,0.00024,10.45317]
[1779205312055,40.35,76383.35,9.8,0.75077,0.00024,10.45317]
[1779205312139,40.35,76383.35,9.8,0.75077,0.00024,10.45317]
[1779205312301,40.35,76383.35,9.8,0.75077,0.00024,10.45317]
[1779205313127,40.35,76382.54,9.8,0.75058,0.00024,10.45735]
[1779205313143,40.35,76382.54,9.8,0.75058,0.00024,10.45735]
[1779205313172,40.35,76382.54,9.8,0.75058,0.00024,10.45735]
[1779205313276,40.35,76382.54,9.8,0.75058,0.00024,10.45735]
[1779205313374,40.35,76385.68,9.8,0.75133,0.00024,10.44106]
[1779205314482,40.35,76390.57,9.8,0.75249,0.00024,10.41563]
[1779205315489,40.35,76393.12,9.8,0.7531,0.00024,10.40232]
[1779205316496,40.35,76399.76,9.8,0.75468,0.00024,10.36755]
[1779205318789,40.35,76399.94,9.8,0.75472,0.00024,10.36658]
[1779205318993,40.35,76399.94,9.8,0.75472,0.00024,10.36658]
[1779205319095,40.35,76401.93,9.8,0.75519,0.00024,10.35609]
[1779205320524,40.35,76405.05,9.8,0.75593,0.00024,10.33968]
[1779205323545,40.35,76411.41,9.8,0.75743,0.00024,10.30612]
[1779205325559,40.35,76414.26,9.8,0.7581,0.00023,10.29105]
[1779205326565,40.35,76416.91,9.8,0.75872,0.00023,10.27703]
[1779205327573,40.35,76419.05,9.8,0.75923,0.00023,10.2657]
[1779205332608,40.35,76422.06,9.8,0.75993,0.00023,10.24981]
[1779205333615,40.35,76423.83,9.8,0.76034,0.00023,10.24044]
[1779205334622,40.35,76425.59,9.8,0.76075,0.00023,10.23113]
[1779205335629,40.35,76431.49,9.8,0.76212,0.00023,10.19972]
[1779205336642,40.35,76429.75,9.8,0.76171,0.00023,10.20906]
[1779205337649,40.35,76421.92,9.8,0.75989,0.00023,10.25071]
[1779205340148,40.35,76421.89,9.8,0.75988,0.00023,10.25083]
[1779205340161,40.35,76421.89,9.8,0.75988,0.00023,10.25083]
[1779205340271,40.35,76421.89,9.8,0.75988,0.00023,10.25083]
[1779205340280,40.35,76421.89,9.8,0.75988,0.00023,10.25083]
[1779205340355,40.35,76422.06,9.8,0.75993,0.00023,10.24985]
[1779205343691,40.35,76424.62,9.8,0.76053,0.00023,10.23615]
[1779205348275,40.35,76424.97,9.8,0.76061,0.00023,10.2342]
[1779205348377,40.35,76429.29,9.8,0.76162,0.00023,10.21117]
[1779205348521,40.35,76429.29,9.8,0.76162,0.00023,10.21117]
[1779205348535,40.35,76429.29,9.8,0.76162,0.00023,10.21117]
[1779205348708,40.35,76429.29,9.8,0.76162,0.00023,10.21117]
[1779205348771,40.35,76429.29,9.8,0.76162,0.00023,10.21117]
[1779205348810,40.35,76433.9,9.8,0.76269,0.00023,10.18658]
[1779205350740,40.35,76435.24,9.8,0.763,0.00023,10.17946]
[1779205351747,40.35,76439.17,9.8,0.76402,0.00023,10.15064]
[1779205353761,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205354998,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205355034,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205355051,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205355155,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205355253,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205355274,40.35,76441.91,9.8,0.76465,0.00023,10.13603]
[1779205355353,40.35,76441.67,9.8,0.76459,0.00023,10.13747]
[1779205356782,40.35,76440.5,9.8,0.76432,0.00023,10.14382]
[1779205357789,40.35,76442.56,9.8,0.76479,0.00023,10.13286]
[1779205360810,40.36,76443.99,9.8,0.76511,0.00023,10.12545]
[1779205361817,40.36,76446.25,9.8,0.76563,0.00023,10.1134]
[1779205363831,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205364701,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205364732,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205364774,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205364815,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205365022,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205365046,40.36,76447.05,9.8,0.76581,0.00023,10.10927]
[1779205365052,40.36,76447.27,9.8,0.76585,0.00023,10.10828]
[1779205365620,40.36,76447.27,9.8,0.76585,0.00023,10.10828]
[1779205365845,40.36,76450.54,9.8,0.7666,0.00023,10.09067]
[1779205369078,40.36,76449.95,9.8,0.76646,0.00023,10.09407]
[1779205369873,40.36,76443.83,9.8,0.76503,0.00023,10.12734]
[1779205371752,40.37,76443.61,9.8,0.76498,0.00023,10.1286]
[1779205371771,40.37,76443.61,9.8,0.76498,0.00023,10.1286]
[1779205371864,40.37,76443.61,9.8,0.76498,0.00023,10.1286]
[1779205371947,40.37,76443.61,9.8,0.76498,0.00023,10.1286]
[1779205372022,40.37,76443.61,9.8,0.76498,0.00023,10.1286]
[1779205372121,40.37,76443.88,9.8,0.76503,0.00023,10.12725]
[1779205377928,40.37,76442.44,9.8,0.76468,0.00023,10.13558]
[1779205380949,40.37,76443.49,9.8,0.76491,0.00023,10.13025]
[1779205381957,40.37,76445.45,9.8,0.76535,0.00023,10.11984]
[1779205383395,40.37,76445.45,9.8,0.76535,0.00023,10.11984]
[1779205383454,40.37,76445.45,9.8,0.76535,0.00023,10.11984]
[1779205383482,40.38,76445.68,9.8,0.7654,0.00023,10.11872]
[1779205383524,40.38,76445.68,9.8,0.7654,0.00023,10.11872]
[1779205383531,40.38,76445.68,9.8,0.7654,0.00023,10.11872]
[1779205383572,40.38,76445.68,9.8,0.7654,0.00023,10.11872]
[1779205383771,40.38,76445.68,9.8,0.7654,0.00023,10.11872]
[1779205383971,40.38,76445.23,9.8,0.76529,0.00023,10.12126]
[1779205389006,40.38,76444.95,9.8,0.7652,0.00023,10.12336]
[1779205390013,40.38,76446.49,9.8,0.76555,0.00023,10.11521]
[1779205391020,40.38,76447.41,9.8,0.76576,0.00023,10.11037]
[1779205392042,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205392722,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205392747,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205392772,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205392784,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205392825,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205393025,40.38,76446.05,9.8,0.76544,0.00023,10.11782]
[1779205393047,40.38,76439.62,9.8,0.76395,0.00023,10.15242]
[1779205395067,40.39,76431.38,9.8,0.76203,0.00023,10.19659]
[1779205396824,40.39,76431.17,9.8,0.76198,0.00023,10.19775]
[1779205396989,40.39,76431.17,9.8,0.76198,0.00023,10.19775]
[1779205396999,40.39,76431.17,9.8,0.76198,0.00023,10.19775]
[1779205397023,40.39,76431.17,9.8,0.76198,0.00023,10.19775]
[1779205397310,40.39,76431.17,9.8,0.76198,0.00023,10.19775]
[1779205397348,40.39,76430.49,9.8,0.76182,0.00023,10.20141]
[1779205399095,40.39,76429.43,9.8,0.76157,0.00023,10.20712]
[1779205404130,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205404666,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205404720,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205404774,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205404785,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205404814,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205405025,40.39,76432.05,9.8,0.76218,0.00023,10.19328]
[1779205405137,40.39,76432.67,9.8,0.76232,0.00023,10.19001]
[1779205410172,40.39,76432.15,9.8,0.76219,0.00023,10.19296]
[1779205411256,40.39,76432.15,9.8,0.76219,0.00023,10.19296]
[1779205411278,40.39,76432.15,9.8,0.76219,0.00023,10.19296]
[1779205411290,40.39,76432.15,9.8,0.76219,0.00023,10.19296]
[1779205411305,40.39,76432.15,9.8,0.76219,0.00023,10.19296]
[1779205411523,40.39,76432.15,9.8,0.76219,0.00023,10.19296]
[1779205411357,40.39,76431.45,9.8,0.76214,0.00023,10.18891]
[1779205414199,40.39,76421.02,9.8,0.7597,0.00023,10.24442]
[1779205415207,40.39,76415.78,9.8,0.75847,0.00023,10.27218]
[1779205416775,40.39,76416.33,9.8,0.7586,0.00023,10.26927]
[1779205416821,40.39,76416.33,9.8,0.7586,0.00023,10.26927]
[1779205416889,40.39,76416.33,9.8,0.7586,0.00023,10.26927]
[1779205416940,40.39,76416.33,9.8,0.7586,0.00023,10.26927]
[1779205417025,40.39,76416.33,9.8,0.7586,0.00023,10.26927]
[1779205417221,40.39,76416.44,9.8,0.75863,0.00023,10.26869]
[1779205422256,40.39,76418.38,9.8,0.75908,0.00023,10.25846]
[1779205424272,40.39,76416.69,9.8,0.75868,0.00023,10.26743]
[1779205425212,40.39,76416.69,9.8,0.75868,0.00023,10.26743]
[1779205425259,40.39,76416.69,9.8,0.75868,0.00023,10.26743]
[1779205425270,40.39,76416.69,9.8,0.75868,0.00023,10.26743]
[1779205425322,40.39,76416.69,9.8,0.75868,0.00023,10.26743]
[1779205425524,40.39,76416.69,9.8,0.75868,0.00023,10.26743]
[1779205425338,40.39,76415.84,9.8,0.75848,0.00023,10.27193]
[1779205427293,40.39,76417.0,9.8,0.75876,0.00023,10.26581]
[1779205432328,40.39,76417.14,9.8,0.75879,0.00023,10.26511]
[1779205432606,40.39,76417.14,9.8,0.75879,0.00023,10.26511]
[1779205432654,40.39,76417.14,9.8,0.75879,0.00023,10.26511]
[1779205432663,40.39,76417.14,9.8,0.75879,0.00023,10.26511]
[1779205432705,40.39,76417.14,9.8,0.75879,0.00023,10.26511]
[1779205432774,40.39,76417.14,9.8,0.75879,0.00023,10.26511]
[1779205433335,40.39,76417.02,9.8,0.75876,0.00023,10.26576]
[1779205438374,40.39,76416.57,9.8,0.75865,0.00023,10.26819]
[1779205441395,40.39,76419.26,9.8,0.75928,0.00023,10.25399]
[1779205442525,40.39,76419.26,9.8,0.75928,0.00023,10.25399]
[1779205442573,40.39,76418.32,9.8,0.75906,0.00023,10.25899]
[1779205442631,40.39,76418.32,9.8,0.75906,0.00023,10.25899]
[1779205442711,40.39,76418.32,9.8,0.75906,0.00023,10.25899]
[1779205442774,40.39,76418.32,9.8,0.75906,0.00023,10.25899]
[1779205443409,40.39,76418.5,9.8,0.7591,0.00023,10.25805]
[1779205444417,40.39,76422.75,9.8,0.76009,0.00023,10.23556]
[1779205449451,40.39,76422.5,9.8,0.76003,0.00023,10.23709]
[1779205452239,40.4,76422.78,9.8,0.76009,0.00023,10.23569]
[1779205452273,40.4,76422.78,9.8,0.76009,0.00023,10.23569]
[1779205452285,40.4,76422.78,9.8,0.76009,0.00023,10.23569]
[1779205452359,40.4,76422.78,9.8,0.76009,0.00023,10.23569]
[1779205452401,40.4,76422.78,9.8,0.76009,0.00023,10.23569]
[1779205452525,40.4,76422.78,9.8,0.76009,0.00023,10.23569]
[1779205452576,40.4,76422.54,9.8,0.76003,0.00023,10.23701]
[1779205458514,40.4,76422.74,9.8,0.76007,0.00023,10.23619]
[1779205460528,40.4,76426.65,9.8,0.76097,0.00023,10.21551]
[1779205461534,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462021,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462050,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462071,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462122,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462275,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462365,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462389,40.4,76432.09,9.8,0.76224,0.00023,10.18656]
[1779205462542,40.4,76432.22,9.8,0.76227,0.00023,10.1859]
[1779205464556,40.4,76433.34,9.8,0.76253,0.00023,10.17999]
[1779205465280,40.4,76433.34,9.8,0.76253,0.00023,10.17999]
[1779205465427,40.4,76433.34,9.8,0.76253,0.00023,10.17999]
[1779205465477,40.4,76433.34,9.8,0.76253,0.00023,10.17999]
[1779205465563,40.4,76433.54,9.8,0.76257,0.00023,10.17896]
[1779205467281,40.4,76433.48,9.8,0.76256,0.00023,10.17932]
[1779205467465,40.4,76433.48,9.8,0.76256,0.00023,10.17932]
[1779205467512,40.4,76433.48,9.8,0.76256,0.00023,10.17932]
[1779205467576,40.4,76433.61,9.8,0.76259,0.00023,10.17866]
[1779205471278,40.4,76433.02,9.8,0.76244,0.00023,10.18191]
[1779205471428,40.4,76433.02,9.8,0.76244,0.00023,10.18191]
[1779205471475,40.4,76433.02,9.8,0.76244,0.00023,10.18191]
[1779205471605,40.4,76433.57,9.8,0.76268,0.00023,10.17119]
[1779205473281,40.4,76433.39,9.8,0.76264,0.00023,10.17218]
[1779205473557,40.4,76433.39,9.8,0.76264,0.00023,10.17218]
[1779205473606,40.4,76433.39,9.8,0.76264,0.00023,10.17218]
[1779205473374,40.4,76433.39,9.8,0.76264,0.00023,10.17222]
[1779205477278,40.4,76433.85,9.8,0.76274,0.00023,10.16984]
[1779205477458,40.4,76433.85,9.8,0.76274,0.00023,10.16984]
[1779205477506,40.4,76433.85,9.8,0.76274,0.00023,10.16984]
[1779205477551,40.4,76435.59,9.8,0.76314,0.00023,10.16063]
[1779205480645,40.4,76435.13,9.8,0.76303,0.00023,10.16318]
[1779205480713,40.4,76435.13,9.8,0.76303,0.00023,10.16318]
[1779205480755,40.4,76435.13,9.8,0.76303,0.00023,10.16318]
[1779205480815,40.4,76435.41,9.8,0.76309,0.00023,10.16172]
[1779205483278,40.4,76435.46,9.8,0.7631,0.00023,10.1615]
[1779205483445,40.4,76435.46,9.8,0.7631,0.00023,10.1615]
[1779205483496,40.4,76435.46,9.8,0.7631,0.00023,10.1615]
[1779205483544,40.4,76435.21,9.8,0.76304,0.00023,10.16293]
[1779205485281,40.4,76434.77,9.8,0.76294,0.00023,10.16528]
[1779205485358,40.4,76434.77,9.8,0.76294,0.00023,10.16528]
[1779205485405,40.4,76434.77,9.8,0.76294,0.00023,10.16528]
[1779205485420,40.41,76434.87,9.8,0.76296,0.00023,10.16483]
[1779205485703,40.41,76431.96,9.8,0.76228,0.00023,10.18035]
[1779205486713,40.41,76431.96,9.8,0.76228,0.00023,10.18035]
[1779205486830,40.41,76431.96,9.8,0.76228,0.00023,10.18035]
[1779205486897,40.41,76431.96,9.8,0.76228,0.00023,10.18035]
[1779205487523,40.41,76431.96,9.8,0.76228,0.00023,10.18035]
[1779205487579,40.41,76431.96,9.8,0.76228,0.00023,10.18035]
[1779205487630,40.41,76430.83,9.8,0.76202,0.00023,10.18641]
[1779205487720,40.41,76423.25,9.8,0.76025,0.00023,10.22669]
[1779205491276,40.41,76423.43,9.8,0.76029,0.00023,10.22581]
[1779205491431,40.41,76423.43,9.8,0.76029,0.00023,10.22581]
[1779205491451,40.41,76423.43,9.8,0.76029,0.00023,10.22581]
[1779205491527,40.41,76425.2,9.8,0.7607,0.00023,10.2165]
[1779205495278,40.41,76424.52,9.8,0.76054,0.00023,10.2202]
[1779205495553,40.41,76424.52,9.8,0.76054,0.00023,10.2202]
[1779205495601,40.41,76424.52,9.8,0.76054,0.00023,10.2202]
[1779205495372,40.41,76424.72,9.8,0.76058,0.00023,10.21922]
[1779205495781,40.41,76423.11,9.8,0.7602,0.00023,10.22776]
[1779205497277,40.41,76423.11,9.8,0.7602,0.00023,10.22776]
[1779205497476,40.41,76423.11,9.8,0.7602,0.00023,10.22776]
[1779205497527,40.41,76423.11,9.8,0.7602,0.00023,10.22776]
[1779205497572,40.41,76421.61,9.8,0.75985,0.00023,10.23577]
[1779205501478,40.41,76421.4,9.8,0.7598,0.00023,10.23694]
[1779205501536,40.41,76421.4,9.8,0.7598,0.00023,10.23694]
[1779205501620,40.41,76421.4,9.8,0.7598,0.00023,10.23694]
[1779205501580,40.41,76422.56,9.8,0.76007,0.00023,10.23085]
[1779205501970,40.41,76422.56,9.8,0.76007,0.00023,10.23085]
[1779205502139,40.41,76422.56,9.8,0.76007,0.00023,10.23085]
[1779205502639,40.41,76424.06,9.8,0.76042,0.00023,10.22293]
[1779205502831,40.41,76430.9,9.8,0.76201,0.00023,10.18658]
[1779205503838,40.41,76434.38,9.8,0.76282,0.00023,10.16803]
[1779205504845,40.41,76436.66,9.8,0.76335,0.00023,10.15586]
[1779205507866,40.41,76438.54,9.8,0.76378,0.00023,10.14587]
[1779205508873,40.41,76437.23,9.8,0.76348,0.00023,10.15291]
[1779205512081,40.41,76439.24,9.8,0.76394,0.00023,10.1423]
[1779205514915,40.41,76441.16,9.8,0.76438,0.00023,10.13212]
[1779205516929,40.41,76439.87,9.8,0.76407,0.00023,10.13914]
[1779205518943,40.41,76441.69,9.8,0.76449,0.00023,10.12951]
[1779205523978,40.42,76442.4,9.8,0.76464,0.00023,10.12605]
[1779205525998,40.42,76445.58,9.8,0.76537,0.00023,10.10915]
[1779205527004,40.42,76447.07,9.8,0.76571,0.00023,10.10123]
[1779205531034,40.42,76446.14,9.8,0.76558,0.00023,10.0989]
[1779205536069,40.43,76446.66,9.8,0.76568,0.00023,10.09663]
[1779205537076,40.43,76445.38,9.8,0.76538,0.00023,10.10361]
[1779205539976,40.43,76445.59,9.8,0.76542,0.00023,10.10268]
[1779205540097,40.43,76445.96,9.8,0.7655,0.00023,10.1008]
[1779205543279,40.43,76446.65,9.8,0.76565,0.00023,10.09731]
[1779205547779,40.44,76445.98,9.8,0.76548,0.00023,10.10144]
[1779205550167,40.44,76442.79,9.8,0.76473,0.00023,10.11886]
[1779205551174,40.44,76440.36,9.8,0.76416,0.00023,10.13195]
[1779205552181,40.44,76435.27,9.8,0.76298,0.00023,10.15921]
[1779205553188,40.44,76428.53,9.8,0.76141,0.00023,10.19514]
[1779205556209,40.44,76429.54,9.8,0.76164,0.00023,10.18981]
[1779205557216,40.44,76427.76,9.8,0.76123,0.00023,10.19931]
[1779205558222,40.44,76424.5,9.8,0.76047,0.00023,10.21664]
[1779205558781,40.44,76424.5,9.8,0.76047,0.00023,10.21664]
[1779205559230,40.44,76402.19,9.8,0.75522,0.00024,10.33423]
[1779205560627,40.44,76399.7,9.8,0.75464,0.00024,10.34719]
[1779205561246,40.44,76397.15,9.8,0.75403,0.00024,10.36052]
[1779205561950,40.44,76397.15,9.8,0.75403,0.00024,10.36052]
[1779205562528,40.44,76395.28,9.8,0.75359,0.00024,10.37027]
[1779205564572,40.44,76393.09,9.8,0.75307,0.00024,10.38164]
[1779205570309,40.44,76392.78,9.8,0.75301,0.00024,10.38309]
[1779205575344,40.44,76392.3,9.8,0.7529,0.00024,10.38546]
[1779205577358,40.44,76390.54,9.8,0.75248,0.00024,10.39463]
[1779205578365,40.44,76385.2,9.8,0.75121,0.00024,10.42238]
[1779205579375,40.44,76383.68,9.8,0.75084,0.00024,10.43026]
[1779205580407,40.44,76382.38,9.8,0.75053,0.00024,10.43698]
[1779205581391,40.44,76374.32,9.8,0.7486,0.00024,10.47855]
[1779205585419,40.44,76375.61,9.8,0.74892,0.00024,10.47173]
[1779205586425,40.44,76378.45,9.8,0.7496,0.00024,10.45706]
[1779205587432,40.44,76380.49,9.8,0.75009,0.00024,10.44651]
[1779205592468,40.44,76381.34,9.8,0.75039,0.00024,10.43458]
[1779205593479,40.44,76382.49,9.8,0.75066,0.00024,10.42871]
[1779205594482,40.44,76379.61,9.8,0.74997,0.00024,10.44368]
[1779205595489,40.44,76377.89,9.8,0.74956,0.00024,10.45262]
[1779205596496,40.44,76376.43,9.8,0.74921,0.00024,10.4602]
[1779205599516,40.44,76375.2,9.8,0.74891,0.00024,10.46667]
[1779205601531,40.44,76372.5,9.8,0.74825,0.00024,10.48064]
[1779205603545,40.44,76375.39,9.8,0.74894,0.00024,10.46582]
[1779205605559,40.44,76372.64,9.8,0.74828,0.00024,10.48005]
[1779205607573,40.45,76375.32,9.8,0.74892,0.00024,10.46632]
[1779205610594,40.45,76363.7,9.8,0.74612,0.00024,10.52602]
[1779205611601,40.45,76361.61,9.8,0.74562,0.00024,10.53663]
[1779205616636,40.44,76362.06,9.8,0.74575,0.00024,10.53399]
[1779205617642,40.44,76364.58,9.8,0.74636,0.00024,10.52105]
[1779205618650,40.44,76365.98,9.8,0.7467,0.00024,10.51383]
[1779205619656,40.44,76370.02,9.8,0.74767,0.00024,10.49309]
[1779205620664,40.44,76371.85,9.8,0.74811,0.00024,10.48363]
[1779205621671,40.44,76374.01,9.8,0.74863,0.00024,10.47247]
[1779205622677,40.44,76378.57,9.8,0.74973,0.00024,10.44893]
[1779205623685,40.44,76375.92,9.8,0.7491,0.00024,10.46257]
[1779205624691,40.44,76374.31,9.8,0.74871,0.00024,10.47083]
[1779205625700,40.44,76372.97,9.8,0.74839,0.00024,10.47767]
[1779205630733,40.44,76372.99,9.8,0.74841,0.00024,10.47731]
[1779205633756,40.44,76367.93,9.8,0.7472,0.00024,10.50315]
[1779205638791,40.43,76367.74,9.8,0.74717,0.00024,10.50383]
[1779205643826,40.43,76367.44,9.8,0.74711,0.00024,10.5051]
[1779205645271,40.43,76367.44,9.8,0.74711,0.00024,10.5051]
[1779205646621,40.43,76367.6,9.8,0.74715,0.00024,10.50423]
[1779205646782,40.43,76367.6,9.8,0.74715,0.00024,10.50423]
[1779205646722,40.43,76366.69,9.8,0.74693,0.00024,10.50886]
[1779205646834,40.43,76366.69,9.8,0.74693,0.00024,10.50886]
[1779205646846,40.43,76365.27,9.8,0.74659,0.00024,10.51613]
[1779205649272,40.43,76366.03,9.8,0.74677,0.00024,10.51221]
[1779205654903,40.43,76366.63,9.8,0.74704,0.00024,10.50096]
[1779205656324,40.43,76366.63,9.8,0.74704,0.00024,10.50096]
[1779205656917,40.42,76369.68,9.8,0.74778,0.00024,10.48519]
[1779205657924,40.42,76378.44,9.8,0.74989,0.00024,10.44003]
[1779205658931,40.42,76382.41,9.8,0.75084,0.00024,10.4195]
[1779205659939,40.42,76381.11,9.8,0.75053,0.00024,10.42624]
[1779205662959,40.42,76384.2,9.8,0.75126,0.00024,10.41028]
[1779205667994,40.43,76383.35,9.8,0.75105,0.00024,10.41482]
[1779205673029,40.43,76383.86,9.8,0.75117,0.00024,10.41229]
[1779205676050,40.43,76385.14,9.8,0.75148,0.00024,10.40564]
[1779205681085,40.43,76384.28,9.8,0.75127,0.00024,10.41004]
[1779205684106,40.43,76385.82,9.8,0.75164,0.00024,10.40202]
[1779205685113,40.43,76387.14,9.8,0.75196,0.00024,10.39515]
[1779205686120,40.42,76389.69,9.8,0.75257,0.00024,10.3819]
[1779205687127,40.42,76394.0,9.8,0.75359,0.00024,10.35935]
[1779205689141,40.42,76396.86,9.8,0.75428,0.00024,10.34428]
[1779205692161,40.42,76395.5,9.8,0.75396,0.00024,10.35123]
[1779205696307,40.42,76395.84,9.8,0.75405,0.00024,10.34931]
[1779205696408,40.42,76397.24,9.8,0.75439,0.00024,10.34189]
[1779205697197,40.42,76399.79,9.8,0.75499,0.00024,10.32855]
[1779205698204,40.42,76401.5,9.8,0.7554,0.00024,10.31956]
[1779205699211,40.42,76402.58,9.8,0.75565,0.00024,10.31387]
[1779205700218,40.42,76403.77,9.8,0.75594,0.00024,10.30761]
[1779205705254,40.42,76404.46,9.8,0.7561,0.00024,10.304]
[1779205710290,40.42,76404.76,9.8,0.75617,0.00024,10.30245]
[1779205715288,40.42,76405.11,9.8,0.75636,0.00024,10.29288]
[1779205715326,40.42,76410.46,9.8,0.75762,0.00024,10.26478]
[1779205716333,40.42,76411.74,9.8,0.75792,0.00024,10.25809]
[1779205718347,40.42,76413.93,9.8,0.75843,0.00023,10.24666]
[1779205719354,40.42,76416.43,9.8,0.75901,0.00023,10.23353]
[1779205721232,40.42,76416.69,9.8,0.75907,0.00023,10.23224]
[1779205721803,40.42,76408.37,9.8,0.75711,0.00024,10.2762]
[1779205722374,40.42,76405.96,9.8,0.75654,0.00024,10.28891]
[1779205723607,40.42,76405.96,9.8,0.75654,0.00024,10.28891]
[1779205723683,40.42,76407.66,9.8,0.75694,0.00024,10.28]
[1779205725396,40.42,76408.82,9.8,0.75721,0.00024,10.27398]
[1779205729269,40.43,76408.98,9.8,0.75724,0.00024,10.27322]
[1779205734459,40.43,76409.49,9.8,0.75735,0.00024,10.27085]
[1779205736118,40.43,76409.49,9.8,0.75735,0.00024,10.27085]
[1779205740502,40.43,76413.12,9.8,0.75819,0.00024,10.25201]
[1779205744867,40.43,76412.39,9.8,0.75801,0.00024,10.25605]
[1779205744879,40.43,76414.88,9.8,0.75859,0.00023,10.24297]
[1779205745807,40.43,76414.88,9.8,0.75859,0.00023,10.24297]
[1779205745821,40.43,76420.63,9.8,0.75994,0.00023,10.21264]
[1779205746543,40.43,76423.11,9.8,0.76052,0.00023,10.1995]
[1779205747551,40.43,76425.52,9.8,0.76108,0.00023,10.18673]
[1779205751579,40.43,76421.12,9.8,0.76005,0.00023,10.2102]
[1779205752586,40.43,76422.56,9.8,0.76038,0.00023,10.20257]
[1779205754599,40.43,76425.19,9.8,0.761,0.00023,10.18864]
[1779205754924,40.43,76425.19,9.8,0.761,0.00023,10.18864]
[1779205755607,40.43,76435.64,9.8,0.76343,0.00023,10.13302]
[1779205756109,40.43,76435.64,9.8,0.76343,0.00023,10.13302]
[1779205756614,40.44,76441.86,9.8,0.76487,0.00023,10.09984]
[1779205757191,40.44,76441.86,9.8,0.76487,0.00023,10.09984]
[1779205757621,40.44,76444.05,9.8,0.76537,0.00023,10.08819]
[1779205760642,40.44,76444.82,9.8,0.76553,0.00023,10.08438]
[1779205765677,40.44,76444.55,9.8,0.76545,0.00023,10.08636]
[1779205766683,40.44,76445.66,9.8,0.7657,0.00023,10.08052]
[1779205770552,40.45,76445.61,9.8,0.76567,0.00023,10.08113]
[1779205771719,40.45,76447.75,9.8,0.76627,0.00023,10.06194]
[1779205774453,40.45,76448.01,9.8,0.76633,0.00023,10.06061]
[1779205774742,40.45,76446.89,9.8,0.76607,0.00023,10.06675]
[1779205776764,40.45,76446.76,9.8,0.76603,0.00023,10.0675]
[1779205777441,40.45,76446.41,9.8,0.76595,0.00023,10.06943]
[1779205777763,40.45,76445.36,9.8,0.76571,0.00023,10.07512]
[1779205778770,40.45,76442.22,9.8,0.76498,0.00023,10.092]
[1779205779776,40.45,76433.82,9.8,0.76303,0.00023,10.13699]
[1779205780784,40.45,76434.94,9.8,0.76329,0.00023,10.13107]
[1779205781791,40.45,76438.9,9.8,0.7642,0.00023,10.10997]
[1779205782797,40.45,76439.72,9.8,0.76439,0.00023,10.10567]
[1779205787833,40.46,76439.84,9.8,0.7644,0.00023,10.10545]
[1779205793875,40.46,76439.55,9.8,0.76431,0.00023,10.10753]
[1779205796896,40.46,76440.9,9.8,0.76461,0.00023,10.10057]
[1779205797903,40.46,76441.7,9.8,0.76479,0.00023,10.09639]
[1779205799917,40.46,76443.34,9.8,0.76516,0.00023,10.08781]
[1779205800924,40.47,76444.87,9.8,0.76551,0.00023,10.07972]
[1779205803945,40.47,76448.33,9.8,0.7663,0.00023,10.06137]
[1779205804541,40.47,76448.33,9.8,0.7663,0.00023,10.06137]
[1779205804590,40.47,76448.33,9.8,0.7663,0.00023,10.06137]
[1779205804952,40.47,76449.35,9.8,0.76653,0.00023,10.05598]
[1779205805959,40.47,76450.6,9.8,0.76682,0.00023,10.04936]
[1779205809987,40.47,76452.57,9.8,0.76725,0.00023,10.03916]
[1779205810994,40.47,76454.69,9.8,0.76773,0.00023,10.02786]
[1779205813008,40.47,76453.57,9.8,0.76747,0.00023,10.03414]
[1779205814014,40.48,76451.68,9.8,0.76703,0.00023,10.04442]
[1779205816029,40.48,76453.63,9.8,0.76747,0.00023,10.03414]
[1779205817036,40.48,76454.42,9.8,0.76764,0.00023,10.03]
[1779205818253,40.48,76454.42,9.8,0.76764,0.00023,10.03]
[1779205818259,40.48,76456.02,9.8,0.76801,0.00023,10.0215]
[1779205819050,40.48,76459.99,9.8,0.76891,0.00023,10.00022]
[1779205821064,40.48,76460.88,9.8,0.7691,0.00023,9.99572]
[1779205823078,40.48,76458.48,9.8,0.76854,0.00023,10.00898]
[1779205825322,40.49,76458.26,9.8,0.76848,0.00023,10.01031]
[1779205825405,40.49,76460.05,9.8,0.76889,0.00023,10.00079]
[1779205826382,40.49,76460.05,9.8,0.76889,0.00023,10.00079]
[1779205826483,40.49,76450.99,9.8,0.7668,0.00023,10.04981]
[1779205827006,40.49,76450.99,9.8,0.7668,0.00023,10.04981]
[1779205827269,40.49,76450.99,9.8,0.7668,0.00023,10.04981]
[1779205827370,40.49,76442.53,9.8,0.76485,0.00023,10.09521]
[1779205829122,40.49,76445.2,9.8,0.76546,0.00023,10.08095]
[1779205830726,40.49,76445.2,9.8,0.76546,0.00023,10.08095]
[1779205830826,40.49,76452.07,9.8,0.76704,0.00023,10.04424]
[1779205831136,40.49,76452.9,9.8,0.76734,0.00023,10.03191]
[1779205835164,40.49,76455.04,9.8,0.76781,0.00023,10.02081]
[1779205836171,40.49,76453.51,9.8,0.76746,0.00023,10.02916]
[1779205837178,40.5,76452.78,9.8,0.76729,0.00023,10.0332]
[1779205838185,40.5,76455.6,9.8,0.76793,0.00023,10.01812]
[1779205839192,40.5,76456.63,9.8,0.76816,0.00023,10.0127]
[1779205840199,40.5,76458.0,9.8,0.76847,0.00023,10.00544]
[1779205842130,40.5,76458.38,9.8,0.76855,0.00023,10.00352]
[1779205842213,40.5,76458.4,9.8,0.76855,0.00023,10.00355]
[1779205847249,40.51,76458.82,9.8,0.76862,0.00023,10.00197]
[1779205850270,40.51,76459.66,9.8,0.76879,0.00023,9.99784]
[1779205852284,40.51,76461.42,9.8,0.76919,0.00023,9.98862]
[1779205857321,40.52,76461.54,9.8,0.76918,0.00023,9.9887]
[1779205858716,40.52,76461.54,9.8,0.76918,0.00023,9.9887]
[1779205858796,40.52,76462.06,9.8,0.76929,0.00023,9.98618]
[1779205864189,40.52,76461.77,9.8,0.7692,0.00023,9.98832]
[1779205864349,40.52,76461.77,9.8,0.7692,0.00023,9.98832]
[1779205864766,40.52,76461.77,9.8,0.7692,0.00023,9.98832]
[1779205864868,40.52,76455.49,9.8,0.76775,0.00023,10.02234]
[1779205865378,40.52,76460.69,9.8,0.76895,0.00023,9.99433]
[1779205868399,40.53,76459.12,9.8,0.76858,0.00023,10.003]
[1779205873682,40.53,76459.57,9.8,0.76868,0.00023,10.00067]
[1779205873734,40.53,76456.53,9.8,0.76798,0.00023,10.01703]
[1779205874441,40.53,76452.73,9.8,0.76711,0.00023,10.03742]
[1779205875448,40.53,76453.63,9.8,0.76732,0.00023,10.03252]
[1779205877272,40.52,76453.92,9.8,0.76739,0.00023,10.03091]
[1779205877462,40.52,76455.58,9.8,0.76777,0.00023,10.02193]
[1779205880483,40.52,76456.27,9.8,0.76793,0.00023,10.01809]
[1779205883304,40.52,76455.93,9.8,0.76786,0.00023,10.01984]
[1779205884511,40.52,76454.62,9.8,0.76756,0.00023,10.02681]
[1779205885160,40.52,76454.62,9.8,0.76756,0.00023,10.02681]
[1779205885518,40.52,76447.85,9.8,0.766,0.00023,10.0632]
[1779205886525,40.52,76442.9,9.8,0.76486,0.00023,10.0897]
[1779205887532,40.52,76441.47,9.8,0.76453,0.00023,10.09732]
[1779205888539,40.52,76440.35,9.8,0.76427,0.00023,10.10328]
[1779205893574,40.52,76439.98,9.8,0.76431,0.00023,10.09722]
[1779205898610,40.52,76440.56,9.8,0.76445,0.00023,10.09395]
[1779205903666,40.52,76440.34,9.8,0.7644,0.00023,10.09498]
[1779205907694,40.52,76441.27,9.8,0.76462,0.00023,10.08991]
[1779205908702,40.52,76440.44,9.8,0.76443,0.00023,10.09426]
[1779205909708,40.52,76441.4,9.8,0.76466,0.00023,10.08905]
[1779205913737,40.51,76453.39,9.8,0.76744,0.00023,10.02448]
[1779205914744,40.51,76456.21,9.8,0.76808,0.00023,10.0093]
[1779205917765,40.51,76457.1,9.8,0.76829,0.00023,10.00446]
[1779205918771,40.51,76458.09,9.8,0.76852,0.00023,9.99904]
[1779205919911,40.51,76458.09,9.8,0.76852,0.00023,9.99904]
[1779205923269,40.51,76457.79,9.8,0.76847,0.00023,10.00034]
[1779205923807,40.51,76457.39,9.8,0.76838,0.00023,10.00242]
[1779205924816,40.51,76459.8,9.8,0.76893,0.00023,9.98935]
[1779205925823,40.51,76467.6,9.8,0.77072,0.00023,9.94708]
[1779205926830,40.51,76473.97,9.8,0.77217,0.00023,9.91239]
[1779205927837,40.51,76474.5,9.8,0.7723,0.00023,9.90942]
[1779205928844,40.51,76473.04,9.8,0.77197,0.00023,9.91727]
[1779205929608,40.51,76473.04,9.8,0.77197,0.00023,9.91727]
[1779205930065,40.51,76473.04,9.8,0.77197,0.00023,9.91727]
[1779205930106,40.51,76470.13,9.8,0.77131,0.00023,9.93297]
[1779205930858,40.5,76473.17,9.8,0.77201,0.00023,9.91635]
[1779205931864,40.5,76475.08,9.8,0.77245,0.00023,9.90588]
[1779205932872,40.5,76478.14,9.8,0.77314,0.00023,9.88915]
[1779205933879,40.5,76479.23,9.8,0.77339,0.00023,9.88314]
[1779205938914,40.5,76479.45,9.8,0.77346,0.00023,9.88166]
[1779205944956,40.5,76479.39,9.8,0.77345,0.00023,9.88169]
[1779205945963,40.5,76481.6,9.8,0.77396,0.00023,9.8696]
[1779205946971,40.5,76481.16,9.8,0.77386,0.00023,9.87197]
[1779205947978,40.5,76482.73,9.8,0.77421,0.00023,9.86337]
[1779205949992,40.5,76483.26,9.8,0.77434,0.00023,9.86043]
[1779205950999,40.5,76483.97,9.8,0.77461,0.00023,9.84862]
[1779205952010,40.5,76484.68,9.8,0.77477,0.00023,9.84473]
[1779205953013,40.5,76487.49,9.8,0.77541,0.00023,9.82926]
[1779205954021,40.5,76488.03,9.8,0.77554,0.00023,9.82622]
[1779205955028,40.5,76487.21,9.8,0.77535,0.00023,9.83063]
[1779205956035,40.49,76487.99,9.8,0.77553,0.00023,9.82627]
[1779205957042,40.49,76489.97,9.8,0.77598,0.00023,9.81534]
[1779205958049,40.49,76489.67,9.8,0.77592,0.00023,9.81691]
[1779205960063,40.49,76490.36,9.8,0.77608,0.00023,9.81297]
[1779205961070,40.49,76491.03,9.8,0.77623,0.00023,9.80922]
[1779205962076,40.49,76491.38,9.8,0.77632,0.00023,9.80723]
[1779205963084,40.49,76493.74,9.8,0.77685,0.00022,9.79421]
[1779205964091,40.49,76493.14,9.8,0.77672,0.00022,9.79744]
[1779205965098,40.49,76493.39,9.8,0.77678,0.00022,9.796]
[1779205967112,40.49,76492.76,9.8,0.77664,0.00022,9.79932]
[1779205968119,40.49,76493.63,9.8,0.77684,0.00022,9.79447]
[1779205970133,40.49,76493.28,9.8,0.77677,0.00022,9.79625]
[1779205970420,40.49,76493.28,9.8,0.77677,0.00022,9.79625]
[1779205971140,40.49,76493.73,9.8,0.77687,0.00022,9.79371]
[1779205971401,40.49,76493.73,9.8,0.77687,0.00022,9.79371]
[1779205971533,40.49,76493.73,9.8,0.77687,0.00022,9.79371]
[1779205972146,40.49,76494.18,9.8,0.77697,0.00022,9.79117]
[1779205973279,40.49,76494.59,9.8,0.77707,0.00022,9.78884]
[1779205974161,40.48,76495.36,9.8,0.77724,0.00022,9.78454]
[1779205977184,40.48,76496.18,9.8,0.77744,0.00022,9.77983]
[1779205978191,40.48,76498.83,9.8,0.77803,0.00022,9.7652]
[1779205981269,40.48,76499.16,9.8,0.77812,0.00022,9.76311]
[1779205981366,40.48,76503.5,9.8,0.77909,0.00022,9.73913]
[1779205982220,40.48,76504.93,9.8,0.77941,0.00022,9.73119]
[1779205984414,40.48,76505.12,9.8,0.77947,0.00022,9.72992]
[1779205984479,40.48,76510.44,9.8,0.78065,0.00022,9.70055]
[1779205985241,40.48,76512.28,9.8,0.78106,0.00022,9.69029]
[1779205989269,40.48,76514.38,9.8,0.78154,0.00022,9.67838]
[1779205990278,40.48,76515.02,9.8,0.78169,0.00022,9.67477]
[1779205993270,40.47,76514.74,9.8,0.78163,0.00022,9.67621]
[1779205998337,40.47,76516.87,9.8,0.78211,0.00022,9.66404]
[1779205999343,40.47,76517.38,9.8,0.78223,0.00022,9.66117]
[1779206002364,40.47,76516.17,9.8,0.78197,0.00022,9.66775]
[1779206004687,40.47,76515.8,9.8,0.78189,0.00022,9.66975]
[1779206004759,40.47,76515.8,9.8,0.78189,0.00022,9.66975]
[1779206004905,40.47,76515.8,9.8,0.78189,0.00022,9.66975]
[1779206004907,40.47,76513.93,9.8,0.78148,0.00022,9.67992]
[1779206005387,40.47,76509.58,9.8,0.78051,0.00022,9.70399]
[1779206006394,40.47,76507.77,9.8,0.78011,0.00022,9.71389]
[1779206007401,40.47,76508.61,9.8,0.7803,0.00022,9.70913]
[1779206009415,40.47,76507.1,9.8,0.77998,0.00022,9.71721]
[1779206015457,40.46,76506.83,9.8,0.78006,0.00022,9.70997]
[1779206020252,40.46,76507.02,9.8,0.78013,0.00022,9.70843]
[1779206020687,40.46,76507.02,9.8,0.78013,0.00022,9.70843]
[1779206020789,40.46,76503.13,9.8,0.77926,0.00022,9.72978]
[1779206021557,40.46,76503.13,9.8,0.77926,0.00022,9.72978]
[1779206021645,40.46,76503.13,9.8,0.77926,0.00022,9.72978]
[1779206021976,40.46,76497.76,9.8,0.77806,0.00022,9.75933]
[1779206022506,40.46,76493.42,9.8,0.77709,0.00022,9.7832]
[1779206023954,40.45,76489.3,9.8,0.77616,0.00023,9.80566]
[1779206024520,40.45,76485.89,9.8,0.7754,0.00023,9.82435]
[1779206025527,40.45,76483.93,9.8,0.77496,0.00023,9.83497]
[1779206028548,40.45,76488.23,9.8,0.77594,0.00023,9.81101]
[1779206029555,40.45,76490.85,9.8,0.77655,0.00023,9.79638]
[1779206030746,40.45,76491.62,9.8,0.77672,0.00023,9.79206]
[1779206035597,40.44,76492.79,9.8,0.777,0.00022,9.78518]
[1779206036604,40.44,76489.28,9.8,0.77622,0.00023,9.80438]
[1779206037611,40.44,76488.56,9.8,0.77606,0.00023,9.80822]
[1779206039624,40.44,76486.96,9.8,0.77571,0.00023,9.81679]
[1779206040632,40.44,76487.79,9.8,0.7759,0.00023,9.81212]
[1779206041640,40.44,76486.73,9.8,0.77566,0.00023,9.81782]
[1779206047053,40.44,76487.24,9.8,0.7758,0.00023,9.81457]
[1779206047125,40.44,76485.25,9.8,0.77535,0.00023,9.82537]
[1779206047681,40.43,76481.82,9.8,0.77458,0.00023,9.84403]
[1779206049695,40.43,76480.55,9.8,0.7743,0.00023,9.85069]
[1779206050702,40.43,76479.05,9.8,0.77397,0.00023,9.85874]
[1779206051709,40.43,76472.75,9.8,0.77254,0.00023,9.89296]
[1779206052716,40.43,76466.41,9.8,0.77111,0.00023,9.92726]
[1779206053579,40.43,76466.41,9.8,0.77111,0.00023,9.92726]
[1779206053723,40.43,76459.41,9.8,0.76951,0.00023,9.965]
[1779206054759,40.43,76459.41,9.8,0.76951,0.00023,9.965]
[1779206055130,40.43,76459.41,9.8,0.76951,0.00023,9.965]
[1779206055132,40.43,76455.45,9.8,0.76861,0.00023,9.98634]
[1779206055737,40.43,76447.0,9.8,0.76666,0.00023,10.0318]
[1779206057272,40.43,76446.87,9.8,0.76664,0.00023,10.03236]
[1779206057750,40.42,76446.92,9.8,0.76666,0.00023,10.03194]
[1779206061779,40.42,76448.52,9.8,0.76705,0.00023,10.02275]
[1779206062786,40.42,76449.44,9.8,0.76727,0.00023,10.01766]
[1779206064801,40.42,76446.32,9.8,0.76656,0.00023,10.03423]
[1779206065807,40.42,76447.4,9.8,0.76681,0.00023,10.0283]
[1779206066815,40.41,76448.25,9.8,0.76701,0.00023,10.02361]
[1779206071850,40.41,76450.3,9.8,0.76762,0.00023,10.00414]
[1779206072857,40.41,76452.9,9.8,0.76822,0.00023,9.99001]
[1779206073864,40.41,76457.17,9.8,0.76921,0.00023,9.96683]
[1779206074700,40.41,76457.17,9.8,0.76921,0.00023,9.96683]
[1779206074871,40.41,76460.81,9.8,0.77005,0.00023,9.94705]
[1779206075878,40.41,76461.68,9.8,0.77025,0.00023,9.94229]
[1779206076885,40.41,76460.99,9.8,0.77009,0.00023,9.946]
[1779206077892,40.41,76462.12,9.8,0.77035,0.00023,9.93983]
[1779206078899,40.41,76463.14,9.8,0.77059,0.00023,9.93426]
[1779206083934,40.41,76461.17,9.8,0.77015,0.00023,9.94475]
[1779206084941,40.41,76457.8,9.8,0.76937,0.00023,9.96295]
[1779206088969,40.4,76452.07,9.8,0.76807,0.00023,9.99364]
[1779206089975,40.4,76446.34,9.8,0.76675,0.00023,10.02445]
[1779206092996,40.4,76448.79,9.8,0.76733,0.00023,10.01087]
[1779206097025,40.4,76448.05,9.8,0.76718,0.00023,10.01444]
[1779206099039,40.39,76446.51,9.8,0.76683,0.00023,10.02251]
[1779206100604,40.39,76446.78,9.8,0.7669,0.00023,10.02094]
[1779206101291,40.39,76446.78,9.8,0.7669,0.00023,10.02094]
[1779206101054,40.39,76440.78,9.8,0.76551,0.00023,10.0531]
[1779206102061,40.39,76438.96,9.8,0.7651,0.00023,10.06271]
[1779206104075,40.39,76437.77,9.8,0.76484,0.00023,10.06877]
[1779206105083,40.39,76429.26,9.8,0.76286,0.00023,10.11414]
[1779206106089,40.39,76424.37,9.8,0.76173,0.00023,10.14]
[1779206109109,40.38,76422.83,9.8,0.76138,0.00023,10.14781]
[1779206112131,40.38,76425.17,9.8,0.76194,0.00023,10.13512]
[1779206113138,40.38,76428.41,9.8,0.7627,0.00023,10.11778]
[1779206118173,40.38,76428.17,9.8,0.76267,0.00023,10.1185]
[1779206123208,40.37,76428.04,9.8,0.76267,0.00023,10.11853]
[1779206127236,40.37,76425.51,9.8,0.7621,0.00023,10.1315]
[1779206129250,40.36,76422.02,9.8,0.76129,0.00023,10.14981]
[1779206130257,40.36,76414.56,9.8,0.75955,0.00024,10.18928]
[1779206131265,40.36,76408.68,9.8,0.75827,0.00024,10.21244]
[1779206132893,40.36,76407.98,9.8,0.75812,0.00024,10.21598]
[1779206132937,40.36,76407.98,9.8,0.75812,0.00024,10.21598]
[1779206133279,40.36,76405.45,9.8,0.75752,0.00024,10.22918]
[1779206135033,40.36,76405.39,9.8,0.75752,0.00024,10.22933]
[1779206138314,40.35,76407.1,9.8,0.75795,0.00024,10.21961]
[1779206139321,40.35,76409.3,9.8,0.75848,0.00024,10.20781]
[1779206143349,40.35,76410.68,9.8,0.75883,0.00024,10.19989]
[1779206144790,40.35,76410.68,9.8,0.75883,0.00024,10.19989]
[1779206145120,40.34,76414.74,9.8,0.7598,0.00024,10.17809]
[1779206145362,40.34,76417.97,9.8,0.76056,0.00024,10.16093]
[1779206147377,40.34,76420.45,9.8,0.76115,0.00023,10.14753]
[1779206152412,40.34,76421.33,9.8,0.76139,0.00023,10.14206]
[1779206155433,40.33,76420.15,9.8,0.76114,0.00023,10.14789]
[1779206161253,40.33,76420.09,9.8,0.76115,0.00023,10.14758]
[1779206161475,40.32,76415.74,9.8,0.76014,0.00024,10.17042]
[1779206162481,40.32,76412.93,9.8,0.75949,0.00024,10.18516]
[1779206163716,40.32,76412.93,9.8,0.75949,0.00024,10.18516]
[1779206164496,40.32,76414.37,9.8,0.75984,0.00024,10.17713]
[1779206166510,40.32,76416.06,9.8,0.76026,0.00024,10.16778]
[1779206167520,40.32,76417.76,9.8,0.76066,0.00024,10.15857]
[1779206171548,40.31,76416.18,9.8,0.76032,0.00024,10.16632]
[1779206175041,40.31,76415.52,9.8,0.76018,0.00024,10.16949]
[1779206175576,40.3,76409.98,9.8,0.75889,0.00024,10.19856]
[1779206176583,40.3,76407.52,9.8,0.75831,0.00024,10.21148]
[1779206178597,40.3,76403.26,9.8,0.75731,0.00024,10.23371]
[1779206181618,40.3,76405.04,9.8,0.75776,0.00024,10.2238]
[1779206186653,40.29,76405.18,9.8,0.75783,0.00024,10.22224]
[1779206188667,40.29,76402.37,9.8,0.75717,0.00024,10.23677]
[1779206190681,40.28,76413.29,9.8,0.75977,0.00024,10.17857]
[1779206191688,40.28,76416.6,9.8,0.76067,0.00024,10.15294]
[1779206192695,40.28,76415.6,9.8,0.76044,0.00024,10.15816]
[1779206197731,40.28,76415.82,9.8,0.76053,0.00024,10.15616]
[1779206200190,40.27,76416.24,9.8,0.76064,0.00024,10.15359]
[1779206200450,40.27,76416.91,9.8,0.76081,0.00024,10.14986]
[1779206200757,40.27,76416.91,9.8,0.76081,0.00024,10.14986]
[1779206200858,40.27,76419.28,9.8,0.76137,0.00024,10.13707]
[1779206205789,40.26,76420.24,9.8,0.76163,0.00024,10.13124]
[1779206207803,40.26,76423.67,9.8,0.76244,0.00023,10.11264]
[1779206208810,40.26,76425.51,9.8,0.76288,0.00023,10.10268]
[1779206209817,40.26,76424.18,9.8,0.76257,0.00023,10.1097]
[1779206212610,40.26,76424.58,9.8,0.76268,0.00023,10.10735]
[1779206212837,40.26,76425.93,9.8,0.763,0.00023,10.10002]
[1779206214852,40.26,76424.65,9.8,0.7627,0.00023,10.1067]
[1779206215859,40.26,76425.68,9.8,0.76295,0.00023,10.10109]
[1779206216866,40.26,76426.86,9.8,0.76323,0.00023,10.09468]
[1779206221805,40.25,76427.24,9.8,0.76333,0.00023,10.09234]
[1779206221901,40.25,76427.46,9.8,0.76339,0.00023,10.09109]
[1779206222908,40.25,76431.81,9.8,0.76441,0.00023,10.06766]
[1779206223915,40.25,76429.32,9.8,0.76383,0.00023,10.081]
[1779206226936,40.25,76430.54,9.8,0.76412,0.00023,10.07428]
[1779206227943,40.25,76433.0,9.8,0.7647,0.00023,10.06101]
[1779206230965,40.25,76438.86,9.8,0.76607,0.00023,10.02934]
[1779206231972,40.25,76437.67,9.8,0.76579,0.00023,10.03577]
[1779206233986,40.25,76439.05,9.8,0.76611,0.00023,10.02832]
[1779206239021,40.25,76439.55,9.8,0.76622,0.00023,10.02568]
[1779206241034,40.25,76440.88,9.8,0.76653,0.00023,10.01852]
[1779206245063,40.25,76442.99,9.8,0.76702,0.00023,10.00722]
[1779206246070,40.25,76444.19,9.8,0.76729,0.00023,10.00076]
[1779206247077,40.25,76446.12,9.8,0.76774,0.00023,9.99036]
[1779206250098,40.25,76446.92,9.8,0.76792,0.00023,9.98619]
[1779206251105,40.25,76452.65,9.8,0.76936,0.00023,9.94724]
[1779206254125,40.26,76458.73,9.8,0.77074,0.00023,9.91445]
[1779206255137,40.26,76456.06,9.8,0.77012,0.00023,9.92913]
[1779206256143,40.26,76452.89,9.8,0.76939,0.00023,9.94649]
[1779206259165,40.26,76454.78,9.8,0.76981,0.00023,9.9365]
[1779206261179,40.26,76455.56,9.8,0.76998,0.00023,9.93247]
[1779206266214,40.27,76457.02,9.8,0.7703,0.00023,9.92507]
[1779206270242,40.27,76457.73,9.8,0.77044,0.00023,9.92165]
[1779206273263,40.27,76456.9,9.8,0.77024,0.00023,9.92651]
[1779206275277,40.27,76454.82,9.8,0.76975,0.00023,9.93792]
[1779206278298,40.27,76456.07,9.8,0.77004,0.00023,9.9311]
[1779206279306,40.27,76457.6,9.8,0.77039,0.00023,9.92277]
[1779206280312,40.27,76458.77,9.8,0.77066,0.00023,9.91641]
[1779206281320,40.27,76456.7,9.8,0.77019,0.00023,9.9277]
[1779206283334,40.27,76455.39,9.8,0.76988,0.00023,9.93483]
[1779206285347,40.27,76456.54,9.8,0.77015,0.00023,9.92856]
[1779206290386,40.27,76454.37,9.8,0.76965,0.00023,9.94036]
[1779206292402,40.27,76453.31,9.8,0.76941,0.00023,9.94611]
[1779206297436,40.27,76453.86,9.8,0.76952,0.00023,9.94333]
[1779206299450,40.27,76454.95,9.8,0.76977,0.00023,9.93753]
[1779206304485,40.28,76454.16,9.8,0.76958,0.00023,9.94193]
[1779206305492,40.28,76452.8,9.8,0.76927,0.00023,9.94931]
[1779206307506,40.27,76453.96,9.8,0.76954,0.00023,9.94296]
[1779206310527,40.27,76452.67,9.8,0.76924,0.00023,9.94992]
[1779206311534,40.27,76453.89,9.8,0.76964,0.00023,9.93536]
[1779206313548,40.27,76453.07,9.8,0.76945,0.00023,9.93979]
[1779206315562,40.27,76451.51,9.8,0.76909,0.00023,9.94824]
[1779206316569,40.27,76450.36,9.8,0.76883,0.00023,9.95445]
[1779206317576,40.27,76438.58,9.8,0.7661,0.00023,10.01817]
[1779206318582,40.27,76435.62,9.8,0.76541,0.00023,10.03409]
[1779206320597,40.27,76437.13,9.8,0.76576,0.00023,10.02587]
[1779206322611,40.27,76439.45,9.8,0.76631,0.00023,10.01329]
[1779206323618,40.27,76440.58,9.8,0.76657,0.00023,10.00717]
[1779206324625,40.27,76439.73,9.8,0.76637,0.00023,10.01176]
[1779206326639,40.27,76438.53,9.8,0.76609,0.00023,10.0182]
[1779206327646,40.27,76439.44,9.8,0.76631,0.00023,10.01327]
[1779206331674,40.27,76440.87,9.8,0.76664,0.00023,10.0055]
[1779206332681,40.27,76441.69,9.8,0.76683,0.00023,10.00107]
[1779206333688,40.27,76439.26,9.8,0.76627,0.00023,10.01419]
[1779206335702,40.27,76438.26,9.8,0.76604,0.00023,10.01956]
[1779206336708,40.27,76437.02,9.8,0.76575,0.00023,10.02623]
[1779206337716,40.27,76436.06,9.8,0.76552,0.00023,10.03138]
[1779206338723,40.27,76433.4,9.8,0.7649,0.00023,10.04567]
[1779206339730,40.27,76434.53,9.8,0.76517,0.00023,10.03956]
[1779206340737,40.27,76436.54,9.8,0.76564,0.00023,10.02869]
[1779206341744,40.27,76438.34,9.8,0.76606,0.00023,10.01895]
[1779206342751,40.27,76439.35,9.8,0.7663,0.00023,10.01348]
[1779206343758,40.27,76440.98,9.8,0.76668,0.00023,10.00466]
[1779206348793,40.27,76441.37,9.8,0.76677,0.00023,10.00258]
[1779206353828,40.27,76441.83,9.8,0.76688,0.00023,9.99993]
[1779206354839,40.27,76440.37,9.8,0.76655,0.00023,10.00772]
[1779206355845,40.27,76436.81,9.8,0.76572,0.00023,10.02684]
[1779206357859,40.27,76437.89,9.8,0.76598,0.00023,10.0208]
[1779206360880,40.26,76435.89,9.8,0.76553,0.00023,10.03122]
[1779206361887,40.26,76432.84,9.8,0.76482,0.00023,10.04752]
[1779206363901,40.26,76431.63,9.8,0.76455,0.00023,10.05373]
[1779206364908,40.26,76434.72,9.8,0.76529,0.00023,10.03677]
[1779206366922,40.25,76435.66,9.8,0.76552,0.00023,10.0314]
[1779206371957,40.25,76437.52,9.8,0.7661,0.00023,10.01273]
[1779206372964,40.25,76441.24,9.8,0.76697,0.00023,9.9925]
[1779206373971,40.25,76443.35,9.8,0.76747,0.00023,9.98091]
[1779206379006,40.24,76443.13,9.8,0.76746,0.00023,9.9811]
[1779206384043,40.23,76442.25,9.8,0.76731,0.00023,9.98466]
[1779206385050,40.23,76441.44,9.8,0.76713,0.00023,9.9888]
[1779206389078,40.22,76443.32,9.8,0.7676,0.00023,9.97765]
[1779206392098,40.21,76445.75,9.8,0.7682,0.00023,9.96379]
[1779206394113,40.21,76449.21,9.8,0.76902,0.00023,9.94454]
[1779206395120,40.21,76450.48,9.8,0.76932,0.00023,9.93742]
[1779206396127,40.21,76453.95,9.8,0.77013,0.00023,9.91831]
[1779206400690,40.2,76454.61,9.8,0.7703,0.00023,9.91426]
[1779206400156,40.2,76456.73,9.8,0.7708,0.00023,9.90251]
[1779206401163,40.2,76464.94,9.8,0.77269,0.00023,9.8576]
[1779206402170,40.2,76467.75,9.8,0.77335,0.00023,9.84187]
[1779206403177,40.2,76467.09,9.8,0.7732,0.00023,9.84538]
[1779206404184,40.2,76466.05,9.8,0.77297,0.00023,9.85097]
[1779206405191,40.2,76466.92,9.8,0.77318,0.00023,9.84594]
[1779206406198,40.19,76471.25,9.8,0.77418,0.00023,9.82191]
[1779206407105,40.19,76471.25,9.8,0.77418,0.00023,9.82191]
[1779206409219,40.19,76472.54,9.8,0.7745,0.00023,9.81415]
[1779206411233,40.19,76472.01,9.8,0.7744,0.00023,9.81664]
[1779206411861,40.19,76472.01,9.8,0.7744,0.00023,9.81664]
[1779206413247,40.18,76471.38,9.8,0.77427,0.00023,9.81966]
[1779206416269,40.18,76469.45,9.8,0.77386,0.00023,9.82959]
[1779206418283,40.17,76470.33,9.8,0.77408,0.00023,9.82428]
[1779206423318,40.17,76470.83,9.8,0.77424,0.00023,9.82035]
[1779206426339,40.16,76470.21,9.8,0.77413,0.00023,9.82306]
[1779206431374,40.15,76470.04,9.8,0.77425,0.00023,9.81485]
[1779206433388,40.15,76470.79,9.8,0.77444,0.00023,9.81025]
[1779206434395,40.15,76469.91,9.8,0.77425,0.00023,9.81486]
[1779206435402,40.15,76469.15,9.8,0.77409,0.00023,9.8188]
[1779206436409,40.14,76470.15,9.8,0.77433,0.00023,9.81304]
[1779206437416,40.14,76468.42,9.8,0.77394,0.00023,9.82232]
[1779206442450,40.13,76466.92,9.8,0.77366,0.00023,9.82892]
[1779206444465,40.12,76467.49,9.8,0.77382,0.00023,9.8251]
[1779206447486,40.12,76465.57,9.8,0.77342,0.00023,9.83466]
[1779206450507,40.11,76466.27,9.8,0.77362,0.00023,9.82976]
[1779206452521,40.1,76468.13,9.8,0.77408,0.00023,9.81883]
[1779206457556,40.09,76468.26,9.8,0.77418,0.00023,9.81645]
[1779206462492,40.08,76468.21,9.8,0.77422,0.00023,9.81542]
[1779206462503,40.08,76468.21,9.8,0.77422,0.00023,9.81542]
[1779206462591,40.08,76473.59,9.8,0.77547,0.00023,9.78537]
[1779206462693,40.08,76473.59,9.8,0.77547,0.00023,9.78537]
[1779206463598,40.08,76486.94,9.8,0.77851,0.00023,9.71133]
[1779206465049,40.08,76486.94,9.8,0.77851,0.00023,9.71133]
[1779206465090,40.08,76488.17,9.8,0.77881,0.00023,9.70385]
[1779206465698,40.07,76489.73,9.8,0.77918,0.00023,9.6949]
[1779206466705,40.07,76490.17,9.8,0.77929,0.00023,9.69219]
[1779206468719,40.07,76502.23,9.8,0.78203,0.00022,9.62432]
[1779206469808,40.07,76502.23,9.8,0.78203,0.00022,9.62432]
[1779206469908,40.07,76508.99,9.8,0.78356,0.00022,9.58611]
[1779206470733,40.06,76511.11,9.8,0.78404,0.00022,9.57389]
[1779206473130,40.06,76503.36,9.8,0.78234,0.00022,9.61647]
[1779206473754,40.06,76501.31,9.8,0.78188,0.00023,9.62796]
[1779206476775,40.05,76495.08,9.8,0.78052,0.00023,9.66159]
[1779206477782,40.05,76492.97,9.8,0.78006,0.00023,9.67304]
[1779206478789,40.04,76488.41,9.8,0.77904,0.00023,9.69829]
[1779206479796,40.04,76489.32,9.8,0.77925,0.00023,9.693]
[1779206480803,40.04,76492.58,9.8,0.78,0.00023,9.67461]
[1779206481810,40.04,76497.71,9.8,0.78116,0.00023,9.64575]
[1779206484831,40.04,76496.9,9.8,0.781,0.00023,9.6497]
[1779206485838,40.03,76497.72,9.8,0.7812,0.00023,9.64489]
[1779206490873,40.03,76497.95,9.8,0.7813,0.00023,9.64224]
[1779206493894,40.02,76497.12,9.8,0.78127,0.00023,9.63787]
[1779206494901,40.02,76502.2,9.8,0.78243,0.00023,9.60897]
[1779206495908,40.01,76505.89,9.8,0.78328,0.00022,9.58782]
[1779206496915,40.01,76509.27,9.8,0.78405,0.00022,9.56841]
[1779206497922,40.01,76510.28,9.8,0.7843,0.00022,9.56236]
[1779206498929,40.0,76511.45,9.8,0.78457,0.00022,9.55542]
[1779206499936,40.0,76512.19,9.8,0.78475,0.00022,9.55091]
[1779206500943,40.0,76519.76,9.8,0.78645,0.00022,9.50784]
[1779206501950,40.0,76522.16,9.8,0.787,0.00022,9.49394]
[1779206502957,40.0,76521.52,9.8,0.78687,0.00022,9.49729]
[1779206503964,39.99,76520.35,9.8,0.78662,0.00022,9.50366]
[1779206504971,39.99,76516.72,9.8,0.78582,0.00022,9.52392]
[1779206505978,39.99,76515.96,9.8,0.78566,0.00022,9.52795]
[1779206506987,39.99,76509.25,9.8,0.78417,0.00022,9.56552]
[1779206507992,39.99,76503.47,9.8,0.78288,0.00022,9.59788]
[1779206508999,39.99,76502.25,9.8,0.78261,0.00023,9.60453]
[1779206510008,39.98,76500.13,9.8,0.78214,0.00023,9.6162]
[1779206511013,39.98,76498.5,9.8,0.78178,0.00023,9.6251]
[1779206512020,39.98,76493.81,9.8,0.78073,0.00023,9.65114]
[1779206513028,39.98,76492.21,9.8,0.78038,0.00023,9.65988]
[1779206518064,39.97,76492.2,9.8,0.78043,0.00023,9.65869]
[1779206521085,39.96,76491.4,9.8,0.78029,0.00023,9.66214]
[1779206523308,39.96,76492.64,9.8,0.78059,0.00023,9.65467]
[1779206527467,39.95,76492.26,9.8,0.78053,0.00023,9.65601]
[1779206527529,39.95,76498.67,9.8,0.78199,0.00023,9.61973]
[1779206528134,39.95,76500.84,9.8,0.7825,0.00023,9.60725]
[1779206531155,39.94,76505.12,9.8,0.78349,0.00022,9.58236]
[1779206532163,39.94,76509.73,9.8,0.78454,0.00022,9.55612]
[1779206533170,39.94,76515.02,9.8,0.78573,0.00022,9.5259]
[1779206534177,39.94,76516.45,9.8,0.78606,0.00022,9.51751]
[1779206535184,39.94,76518.23,9.8,0.78647,0.00022,9.50715]
[1779206536191,39.93,76517.81,9.8,0.78639,0.00022,9.50925]
[1779206538205,39.93,76518.26,9.8,0.78651,0.00022,9.50614]
[1779206540507,39.93,76519.75,9.8,0.78686,0.00022,9.49713]
[1779206543239,39.92,76520.4,9.8,0.78704,0.00022,9.49263]
[1779206544247,39.92,76520.84,9.8,0.78715,0.00022,9.48986]
[1779206545253,39.92,76522.22,9.8,0.78747,0.00022,9.48177]
[1779206546260,39.92,76521.14,9.8,0.78724,0.00022,9.48764]
[1779206547268,39.91,76521.52,9.8,0.78733,0.00022,9.48521]
[1779206550290,39.91,76518.94,9.8,0.78679,0.00022,9.49906]
[1779206554318,39.9,76516.38,9.8,0.78638,0.00022,9.50444]
[1779206555325,39.9,76514.13,9.8,0.78588,0.00022,9.5169]
[1779206561367,39.89,76513.87,9.8,0.7859,0.00022,9.51654]
[1779206562374,39.88,76509.38,9.8,0.7849,0.00022,9.54165]
[1779206563381,39.88,76508.75,9.8,0.78477,0.00022,9.54489]
[1779206564388,39.88,76506.29,9.8,0.78423,0.00022,9.55846]
[1779206565395,39.88,76504.87,9.8,0.78393,0.00023,9.56614]
[1779206567408,39.87,76504.17,9.8,0.78379,0.00023,9.56964]
[1779206569550,39.87,76504.41,9.8,0.78385,0.00023,9.56806]
[1779206569645,39.87,76501.72,9.8,0.78325,0.00023,9.58302]
[1779206570430,39.87,76496.81,9.8,0.78215,0.00023,9.61046]
[1779206571437,39.87,76492.14,9.8,0.7811,0.00023,9.63652]
[1779206573451,39.87,76496.09,9.8,0.78202,0.00023,9.61383]
[1779206574458,39.86,76497.45,9.8,0.78234,0.00023,9.60589]
[1779206575465,39.86,76500.37,9.8,0.78301,0.00023,9.58917]
[1779206576472,39.86,76501.79,9.8,0.78334,0.00023,9.58092]
[1779206581507,39.85,76502.63,9.8,0.78357,0.00023,9.57503]
[1779206582514,39.85,76504.84,9.8,0.78408,0.00023,9.56232]
[1779206583521,39.85,76505.82,9.8,0.78431,0.00023,9.55645]
[1779206584528,39.85,76503.56,9.8,0.78381,0.00023,9.56902]
[1779206585535,39.84,76498.63,9.8,0.7827,0.00023,9.59663]
[1779206586541,39.84,76494.97,9.8,0.78189,0.00023,9.61701]
[1779206587549,39.84,76494.21,9.8,0.78172,0.00023,9.62102]
[1779206589563,39.84,76496.52,9.8,0.78227,0.00023,9.60746]
[1779206592584,39.83,76497.18,9.8,0.78245,0.00023,9.60295]
[1779206597619,39.82,76500.58,9.8,0.78327,0.00023,9.58246]
[1779206598626,39.82,76505.99,9.8,0.7845,0.00023,9.55163]
[1779206599633,39.82,76507.09,9.8,0.78475,0.00022,9.5452]
[1779206600640,39.82,76508.32,9.8,0.78504,0.00022,9.53804]
[1779206605674,39.81,76510.3,9.8,0.78553,0.00022,9.52552]
[1779206606681,39.81,76510.79,9.8,0.78565,0.00022,9.52245]
[1779206609706,39.8,76511.83,9.8,0.78592,0.00022,9.51568]
[1779206610713,39.8,76514.5,9.8,0.78653,0.00022,9.50023]
[1779206611720,39.8,76515.26,9.8,0.78683,0.00022,9.48761]
[1779206612728,39.8,76516.01,9.8,0.78701,0.00022,9.48309]
[1779206613733,39.79,76514.06,9.8,0.78658,0.00022,9.49393]
[1779206614743,39.79,76509.11,9.8,0.78548,0.00022,9.52178]
[1779206615750,39.79,76504.62,9.8,0.78447,0.00023,9.54707]
[1779206617764,39.79,76504.01,9.8,0.78435,0.00023,9.55012]
[1779206619778,39.79,76497.67,9.8,0.78294,0.00023,9.58559]
[1779206620785,39.78,76495.23,9.8,0.78239,0.00023,9.59913]
[1779206621792,39.78,76495.99,9.8,0.78258,0.00023,9.59458]
[1779206623806,39.78,76494.95,9.8,0.78236,0.00023,9.59995]
[1779206625820,39.78,76495.77,9.8,0.78257,0.00023,9.5948]
[1779206631863,39.76,76492.05,9.8,0.78178,0.00023,9.61424]
[1779206632869,39.76,76490.35,9.8,0.78141,0.00023,9.62355]
[1779206634883,39.76,76491.21,9.8,0.78163,0.00023,9.61811]
[1779206636896,39.75,76490.34,9.8,0.78145,0.00023,9.62244]
[1779206640757,39.75,76490.76,9.8,0.78157,0.00023,9.61948]
[1779206640925,39.75,76485.87,9.8,0.78048,0.00023,9.64646]
[1779206642185,39.75,76481.26,9.8,0.77943,0.00023,9.67219]
[1779206643946,39.74,76477.97,9.8,0.7787,0.00023,9.69021]
[1779206645960,39.74,76474.38,9.8,0.7779,0.00023,9.70984]
[1779206647142,39.74,76474.38,9.8,0.7779,0.00023,9.70984]
[1779206647648,39.74,76474.38,9.8,0.7779,0.00023,9.70984]
[1779206647750,39.73,76472.1,9.8,0.77739,0.00023,9.7221]
[1779206647974,39.73,76473.96,9.8,0.77782,0.00023,9.71168]
[1779206653015,39.73,76473.48,9.8,0.77775,0.00023,9.71327]
[1779206658050,39.72,76473.06,9.8,0.7777,0.00023,9.71453]
[1779206663025,39.71,76473.16,9.8,0.77779,0.00023,9.71242]
[1779206666325,39.7,76472.47,9.8,0.77767,0.00023,9.71513]
[1779206671459,39.69,76473.27,9.8,0.77793,0.00023,9.70873]
[1779206671494,39.69,76473.27,9.8,0.77793,0.00023,9.70873]
[1779206671547,39.69,76473.27,9.8,0.77793,0.00023,9.70873]
[1779206672151,39.68,76476.77,9.8,0.77889,0.00023,9.68031]
[1779206673154,39.65,76478.44,9.8,0.77942,0.00023,9.66723]
[1779206678190,39.64,76478.83,9.8,0.77956,0.00023,9.6636]
[1779206679188,39.64,76478.83,9.8,0.77956,0.00023,9.6636]
[1779206679197,39.64,76479.73,9.8,0.77978,0.00023,9.6582]
[1779206680204,39.64,76481.85,9.8,0.78028,0.00023,9.64591]
[1779206681488,39.64,76481.85,9.8,0.78028,0.00023,9.64591]
[1779206681522,39.64,76482.84,9.8,0.78053,0.00023,9.63969]
[1779206682218,39.64,76481.66,9.8,0.78026,0.00023,9.64635]
[1779206683225,39.63,76480.15,9.8,0.77993,0.00023,9.65457]
[1779206687133,39.63,76480.72,9.8,0.7801,0.00023,9.65042]
[1779206687799,39.63,76480.72,9.8,0.7801,0.00023,9.65042]
[1779206687825,39.62,76481.54,9.8,0.78031,0.00023,9.64516]
[1779206693295,39.61,76480.77,9.8,0.78021,0.00023,9.64768]
[1779206694302,39.61,76478.05,9.8,0.77959,0.00023,9.66272]
[1779206695309,39.6,76476.24,9.8,0.77919,0.00023,9.67261]
[1779206697323,39.6,76470.5,9.8,0.7779,0.00023,9.70426]
[1779206698329,39.57,76469.06,9.8,0.77771,0.00023,9.70871]
[1779206703365,39.51,76469.23,9.8,0.77811,0.00023,9.69885]
[1779206704213,39.51,76469.23,9.8,0.77811,0.00023,9.69885]
[1779206704372,39.48,76467.45,9.8,0.77786,0.00023,9.70486]
[1779206705379,39.45,76466.33,9.8,0.77776,0.00023,9.70713]
[1779206707605,39.42,76466.18,9.8,0.77789,0.00023,9.70393]
[1779206707692,39.42,76452.6,9.8,0.77474,0.00023,9.78015]
[1779206708401,39.42,76453.02,9.8,0.77485,0.00023,9.77745]
[1779206709407,39.42,76450.98,9.8,0.77439,0.00023,9.78857]
[1779206711033,39.41,76451.09,9.8,0.77443,0.00023,9.7876]
[1779206716457,39.4,76452.49,9.8,0.77483,0.00023,9.77786]
[1779206717463,39.4,76459.1,9.8,0.77638,0.00023,9.74041]
[1779206718471,39.4,76461.88,9.8,0.77704,0.00023,9.72443]
[1779206722500,39.39,76460.11,9.8,0.77666,0.00023,9.73378]
[1779206723507,39.39,76452.77,9.8,0.77495,0.00023,9.77497]
[1779206724514,39.39,76453.85,9.8,0.77521,0.00023,9.7687]
[1779206725520,39.39,76448.5,9.8,0.77397,0.00023,9.79853]
[1779206727535,39.39,76445.34,9.8,0.77324,0.00023,9.81596]
[1779206728652,39.39,76445.34,9.8,0.77324,0.00023,9.81596]
[1779206728881,39.39,76445.34,9.8,0.77324,0.00023,9.81596]
[1779206728911,39.39,76435.13,9.8,0.77084,0.00024,9.87288]
[1779206729425,39.39,76435.13,9.8,0.77084,0.00024,9.87288]
[1779206729549,39.38,76430.05,9.8,0.76965,0.00024,9.90096]
[1779206730032,39.38,76430.05,9.8,0.76965,0.00024,9.90096]
[1779206733577,39.38,76428.7,9.8,0.76949,0.00024,9.89953]
[1779206734583,39.37,76427.81,9.8,0.76929,0.00024,9.90424]
[1779206736598,39.37,76426.66,9.8,0.76903,0.00024,9.91013]
[1779206738612,39.37,76424.03,9.8,0.76843,0.00024,9.92424]
[1779206742826,39.36,76423.43,9.8,0.76832,0.00024,9.92678]
[1779206743647,39.36,76422.28,9.8,0.76807,0.00024,9.93264]
[1779206744518,39.36,76422.28,9.8,0.76807,0.00024,9.93264]
[1779206744654,39.35,76420.67,9.8,0.7677,0.00024,9.9413]
[1779206745661,39.35,76414.41,9.8,0.7662,0.00024,9.97588]
[1779206747680,39.35,76405.49,9.8,0.76407,0.00024,10.02484]
[1779206748220,39.35,76405.49,9.8,0.76407,0.00024,10.02484]
[1779206748684,39.35,76399.01,9.8,0.76252,0.00024,10.06025]
[1779206749691,39.35,76396.78,9.8,0.76199,0.00024,10.07227]
[1779206750698,39.35,76398.66,9.8,0.76245,0.00024,10.06176]
[1779206752712,39.35,76401.58,9.8,0.76318,0.00024,10.04534]
[1779206753720,39.34,76410.35,9.8,0.76529,0.00024,9.9969]
[1779206754727,39.34,76415.01,9.8,0.76641,0.00024,9.97103]
[1779206755734,39.34,76416.05,9.8,0.76667,0.00024,9.96517]
[1779206757748,39.34,76415.0,9.8,0.76643,0.00024,9.97056]
[1779206760769,39.34,76410.2,9.8,0.7653,0.00024,9.99675]
[1779206761776,39.34,76403.92,9.8,0.76379,0.00024,10.0312]
[1779206763790,39.33,76402.74,9.8,0.76353,0.00024,10.03732]
[1779206764797,39.33,76400.81,9.8,0.76307,0.00024,10.04774]
[1779206765805,39.33,76403.01,9.8,0.76361,0.00024,10.03545]
[1779206766812,39.33,76405.04,9.8,0.7641,0.00024,10.0241]
[1779206767819,39.33,76406.11,9.8,0.76437,0.00024,10.01803]
[1779206768826,39.33,76405.19,9.8,0.76415,0.00024,10.02293]
[1779206769834,39.32,76407.59,9.8,0.76474,0.00024,10.00953]
[1779206771848,39.32,76408.47,9.8,0.76497,0.00024,10.00419]
[1779206773861,39.3,76410.91,9.8,0.76567,0.00024,9.98809]
[1779206776883,39.25,76412.18,9.8,0.76626,0.00024,9.97433]
[1779206777890,39.23,76415.86,9.8,0.76724,0.00024,9.95164]
[1779206778897,39.23,76417.89,9.8,0.76773,0.00024,9.94015]
[1779206783932,39.22,76416.18,9.8,0.76736,0.00024,9.94868]
[1779206785946,39.22,76416.98,9.8,0.76757,0.00024,9.94381]
[1779206786952,39.22,76417.7,9.8,0.76775,0.00024,9.9396]
[1779206787960,39.22,76420.09,9.8,0.76833,0.00024,9.9261]
[1779206788967,39.21,76421.37,9.8,0.76864,0.00024,9.91878]
[1779206791990,39.21,76422.69,9.8,0.7691,0.00024,9.90278]
[1779206792278,39.21,76422.69,9.8,0.7691,0.00024,9.90278]
[1779206792994,39.21,76427.14,9.8,0.77017,0.00024,9.8777]
[1779206793772,39.21,76427.14,9.8,0.77017,0.00024,9.8777]
[1779206794004,39.21,76424.36,9.8,0.76952,0.00024,9.89305]
[1779206795011,39.2,76421.68,9.8,0.76889,0.00024,9.90781]
[1779206798032,39.2,76421.04,9.8,0.76875,0.00024,9.9109]
[1779206802060,39.2,76419.19,9.8,0.76835,0.00024,9.92042]
[1779206804074,39.19,76424.52,9.8,0.76964,0.00024,9.89022]
[1779206805080,39.19,76426.12,9.8,0.77003,0.00024,9.88108]
[1779206806088,39.19,76424.12,9.8,0.76956,0.00024,9.89208]
[1779206807095,39.19,76419.79,9.8,0.76853,0.00024,9.91607]
[1779206809109,39.18,76419.09,9.8,0.76838,0.00024,9.9196]
[1779206810116,39.18,76412.65,9.8,0.76684,0.00024,9.95529]
[1779206811123,39.18,76397.42,9.8,0.76318,0.00024,10.0395]
[1779206812130,39.18,76389.17,9.8,0.76118,0.00024,10.08478]
[1779206813137,39.18,76390.54,9.8,0.76152,0.00024,10.07713]
[1779206815151,39.18,76388.95,9.8,0.76114,0.00024,10.08559]
[1779206816158,39.18,76390.38,9.8,0.7615,0.00024,10.0776]
[1779206818172,39.18,76391.35,9.8,0.76174,0.00024,10.07202]
[1779206819179,39.17,76396.87,9.8,0.76309,0.00024,10.04151]
[1779206820186,39.17,76401.66,9.8,0.76425,0.00024,10.0149]
[1779206823207,39.17,76403.52,9.8,0.76472,0.00024,10.00419]
[1779206825221,39.17,76406.09,9.8,0.76535,0.00024,9.9897]
[1779206826228,39.17,76409.81,9.8,0.76625,0.00024,9.96895]
[1779206829249,39.16,76408.98,9.8,0.76607,0.00024,9.97317]
[1779206830256,39.16,76411.17,9.8,0.7666,0.00024,9.96091]
[1779206835291,39.16,76411.97,9.8,0.76683,0.00024,9.95562]
[1779206836298,39.16,76410.41,9.8,0.76646,0.00024,9.96411]
[1779206838312,39.15,76407.32,9.8,0.76572,0.00024,9.98112]
[1779206839319,39.15,76404.75,9.8,0.76511,0.00024,9.99529]
[1779206841333,39.15,76402.73,9.8,0.76463,0.00024,10.00625]
[1779206845361,39.15,76403.98,9.8,0.76495,0.00024,9.99881]
[1779206848382,39.15,76406.39,9.8,0.76555,0.00024,9.98506]
[1779206853419,39.14,76409.04,9.8,0.76634,0.00024,9.96162]
[1779206854426,39.14,76415.89,9.8,0.768,0.00024,9.92304]
[1779206855433,39.14,76419.79,9.8,0.76893,0.00024,9.90126]
[1779206856503,39.14,76419.79,9.8,0.76893,0.00024,9.90126]
[1779206856521,39.13,76424.36,9.8,0.77004,0.00024,9.87536]
[1779206858454,39.13,76428.16,9.8,0.77095,0.00024,9.85381]
[1779206860468,39.13,76432.6,9.8,0.77202,0.00024,9.82858]
[1779206861475,39.13,76435.09,9.8,0.77262,0.00024,9.81442]
[1779206862482,39.13,76436.45,9.8,0.77294,0.00024,9.80663]
[1779206863489,39.13,76437.09,9.8,0.7731,0.00024,9.8029]
[1779206865503,39.12,76437.62,9.8,0.77324,0.00024,9.79959]
[1779206866510,39.12,76439.43,9.8,0.77368,0.00024,9.78916]
[1779206867517,39.12,76439.95,9.8,0.7738,0.00024,9.78613]
[1779206869210,39.12,76439.87,9.8,0.77379,0.00024,9.78651]
[1779206869531,39.12,76442.95,9.8,0.77452,0.00024,9.7689]
[1779206870538,39.12,76444.29,9.8,0.77484,0.00024,9.76115]
[1779206871544,39.12,76444.82,9.8,0.77498,0.00024,9.75799]
[1779206874196,39.12,76444.98,9.8,0.77503,0.00024,9.75678]
[1779206874643,39.12,76444.98,9.8,0.77503,0.00024,9.75678]
[1779206874647,39.12,76445.21,9.8,0.77509,0.00024,9.75533]
[1779206875573,39.11,76451.11,9.8,0.77648,0.00023,9.72168]
[1779206876580,39.11,76453.07,9.8,0.77695,0.00023,9.7104]
[1779206877587,39.11,76454.9,9.8,0.77738,0.00023,9.6998]
[1779206878594,39.11,76455.63,9.8,0.77756,0.00023,9.69546]
[1779206879601,39.11,76456.94,9.8,0.77787,0.00023,9.68783]
[1779206884636,39.1,76459.61,9.8,0.77853,0.00023,9.67178]
[1779206888664,39.1,76457.16,9.8,0.77798,0.00023,9.68519]
[1779206893699,39.09,76452.17,9.8,0.77684,0.00023,9.71283]
[1779206894706,39.09,76452.89,9.8,0.77702,0.00023,9.70854]
[1779206895713,39.09,76454.98,9.8,0.77752,0.00023,9.69646]
[1779206896720,39.09,76455.92,9.8,0.77774,0.00023,9.69093]
[1779206899741,39.09,76458.13,9.8,0.77828,0.00023,9.67783]
[1779206904776,39.08,76459.48,9.8,0.77863,0.00023,9.66942]
[1779206907797,39.08,76457.73,9.8,0.77823,0.00023,9.67899]
[1779206908803,39.08,76452.94,9.8,0.77712,0.00023,9.70614]
[1779206909811,39.08,76453.46,9.8,0.77725,0.00023,9.70299]
[1779206910818,39.07,76453.26,9.8,0.77721,0.00023,9.70395]
[1779206913839,39.07,76453.41,9.8,0.77738,0.00023,9.69454]
[1779206915854,39.07,76454.33,9.8,0.77761,0.00023,9.68892]
[1779206916861,39.07,76452.72,9.8,0.77724,0.00023,9.69791]
[1779206917868,39.07,76455.27,9.8,0.77785,0.00023,9.68319]
[1779206918875,39.06,76457.81,9.8,0.77845,0.00023,9.66852]
[1779206923910,39.06,76458.82,9.8,0.77872,0.00023,9.662]
[1779206924917,39.06,76456.62,9.8,0.77821,0.00023,9.67442]
[1779206927036,39.06,76456.61,9.8,0.77821,0.00023,9.67432]
[1779206927111,39.06,76458.18,9.8,0.77858,0.00023,9.6652]
[1779206927937,39.06,76460.3,9.8,0.77909,0.00023,9.65294]
[1779206932044,39.05,76457.13,9.8,0.77837,0.00023,9.67053]
[1779206932980,39.05,76458.77,9.8,0.77876,0.00023,9.661]
[1779206933986,39.05,76462.27,9.8,0.77958,0.00023,9.64084]
[1779206938013,39.05,76464.03,9.8,0.78001,0.00023,9.63028]
[1779206939074,39.05,76465.66,9.8,0.78039,0.00023,9.62084]
[1779206945065,39.04,76468.39,9.8,0.78105,0.00023,9.60464]
[1779206947079,39.04,76470.08,9.8,0.78145,0.00023,9.59479]
[1779206948086,39.04,76474.87,9.8,0.78256,0.00023,9.56717]
[1779206948745,39.04,76474.87,9.8,0.78256,0.00023,9.56717]
[1779206949093,39.04,76482.2,9.8,0.78426,0.00023,9.52487]
[1779206951107,39.04,76483.71,9.8,0.7846,0.00023,9.51618]
[1779206951522,39.04,76483.71,9.8,0.7846,0.00023,9.51618]
[1779206951675,39.04,76483.71,9.8,0.7846,0.00023,9.51618]
[1779206951879,39.04,76483.71,9.8,0.7846,0.00023,9.51618]
[1779206952114,39.04,76485.03,9.8,0.78491,0.00023,9.50853]
[1779206953121,39.04,76488.81,9.8,0.78578,0.00023,9.48656]
[1779206954136,39.04,76488.81,9.8,0.78578,0.00023,9.48656]
[1779206954194,39.04,76486.14,9.8,0.78517,0.00023,9.50194]
[1779206955135,39.04,76481.17,9.8,0.78403,0.00023,9.53061]
[1779206957149,39.04,76482.73,9.8,0.7844,0.00023,9.52135]
[1779206962186,39.03,76481.88,9.8,0.78424,0.00023,9.52532]
[1779206963192,39.03,76481.11,9.8,0.78406,0.00023,9.52972]
[1779206963526,39.03,76481.11,9.8,0.78406,0.00023,9.52972]
[1779206964200,39.03,76474.94,9.8,0.78264,0.00023,9.56526]
[1779206965207,39.03,76470.96,9.8,0.78172,0.00023,9.58807]
[1779206967221,39.03,76473.59,9.8,0.78234,0.00023,9.5727]
[1779206968228,39.03,76475.81,9.8,0.78286,0.00023,9.55981]
[1779206970242,39.03,76477.09,9.8,0.78316,0.00023,9.55226]
[1779206975277,39.02,76477.28,9.8,0.78334,0.00023,9.54275]
[1779206976757,39.02,76477.28,9.8,0.78334,0.00023,9.54275]
[1779206976775,39.02,76477.28,9.8,0.78334,0.00023,9.54275]
[1779206977246,39.02,76477.28,9.8,0.78334,0.00023,9.54275]
[1779206977259,39.02,76477.28,9.8,0.78334,0.00023,9.54275]
[1779206977853,39.02,76477.39,9.8,0.78337,0.00023,9.54197]
[1779206977980,39.02,76477.39,9.8,0.78337,0.00023,9.54197]
[1779206978058,39.02,76449.71,9.8,0.77691,0.00024,9.70057]
[1779206978894,39.02,76440.8,9.8,0.77481,0.00024,9.75117]
[1779206980851,39.02,76440.65,9.8,0.77478,0.00024,9.75202]
[1779206981590,39.02,76440.95,9.8,0.77486,0.00024,9.75016]
[1779206982028,39.02,76440.95,9.8,0.77486,0.00024,9.75016]
[1779206982091,39.02,76439.66,9.8,0.77455,0.00024,9.75745]
[1779206982969,39.02,76439.66,9.8,0.77455,0.00024,9.75745]
[1779206983174,39.02,76439.66,9.8,0.77455,0.00024,9.75745]
[1779206983235,39.02,76413.8,9.8,0.76839,0.00024,9.90312]
[1779206983572,39.02,76413.8,9.8,0.76839,0.00024,9.90312]
[1779206983877,39.02,76413.8,9.8,0.76839,0.00024,9.90312]
[1779206983907,39.02,76392.94,9.8,0.76334,0.00024,10.01926]
[1779206984356,39.02,76387.14,9.8,0.76193,0.00024,10.05133]
[1779206986276,39.02,76386.81,9.8,0.76185,0.00024,10.05296]
[1779206986372,39.02,76373.22,9.8,0.75852,0.00025,10.12767]
[1779206987379,39.02,76369.4,9.8,0.75758,0.00025,10.14858]
[1779206988386,39.02,76362.99,9.8,0.756,0.00025,10.18352]
[1779206989362,39.02,76362.99,9.8,0.756,0.00025,10.18352]
[1779206989394,39.02,76367.9,9.8,0.75721,0.00025,10.15671]
[1779206991408,39.02,76360.33,9.8,0.75534,0.00025,10.19789]
[1779206992379,39.02,76360.33,9.8,0.75534,0.00025,10.19789]
[1779206992416,39.01,76358.88,9.8,0.75498,0.00025,10.2057]
[1779206993423,39.01,76355.02,9.8,0.75403,0.00025,10.22655]
[1779206994346,39.01,76355.02,9.8,0.75403,0.00025,10.22655]
[1779206994430,39.01,76360.09,9.8,0.75529,0.00025,10.19895]
[1779206995437,39.01,76362.2,9.8,0.75582,0.00025,10.18737]
[1779206996285,39.01,76362.2,9.8,0.75582,0.00025,10.18737]
[1779206997450,39.01,76358.71,9.8,0.75496,0.00025,10.20621]
[1779206999465,39.01,76353.55,9.8,0.75368,0.00025,10.23405]
[1779207000473,39.01,76352.03,9.8,0.75331,0.00025,10.24219]
[1779207001479,39.01,76350.3,9.8,0.75288,0.00025,10.25143]
[1779207002488,39.01,76348.45,9.8,0.75242,0.00025,10.26133]
[1779207003493,39.01,76350.41,9.8,0.75292,0.00025,10.25065]
[1779207004501,39.01,76348.75,9.8,0.75251,0.00025,10.25949]
[1779207009536,39.0,76350.41,9.8,0.75295,0.00025,10.24992]
[1779207012557,39.0,76352.79,9.8,0.75355,0.00025,10.23687]
[1779207014186,39.0,76354.25,9.8,0.75393,0.00025,10.22875]
[1779207016585,39.0,76351.64,9.8,0.75328,0.00025,10.24269]
[1779207018599,38.99,76355.52,9.8,0.75426,0.00025,10.22148]
[1779207019605,38.99,76358.32,9.8,0.75496,0.00025,10.20618]
[1779207020613,38.99,76359.88,9.8,0.75535,0.00025,10.19761]
[1779207021620,38.99,76358.4,9.8,0.75499,0.00025,10.20558]
[1779207022627,38.99,76359.76,9.8,0.75533,0.00025,10.19812]
[1779207023634,38.99,76357.92,9.8,0.75487,0.00025,10.20805]
[1779207024641,38.99,76360.15,9.8,0.75543,0.00025,10.19587]
[1779207025647,38.99,76358.5,9.8,0.75503,0.00025,10.20472]
[1779207026655,38.99,76356.86,9.8,0.75462,0.00025,10.21352]
[1779207028668,38.99,76355.96,9.8,0.75441,0.00025,10.21805]
[1779207029676,38.99,76359.63,9.8,0.75533,0.00025,10.19812]
[1779207030683,38.98,76363.24,9.8,0.75623,0.00025,10.1783]
[1779207034712,38.98,76364.29,9.8,0.7566,0.00025,10.16465]
[1779207035719,38.98,76367.25,9.8,0.75734,0.00025,10.1484]
[1779207040754,38.98,76367.31,9.8,0.75737,0.00025,10.14782]
[1779207041761,38.98,76363.16,9.8,0.75634,0.00025,10.17041]
[1779207042768,38.98,76358.91,9.8,0.75529,0.00025,10.19353]
[1779207044783,38.98,76360.04,9.8,0.75557,0.00025,10.18729]
[1779207045789,38.98,76363.81,9.8,0.75651,0.00025,10.16672]
[1779207046796,38.98,76366.63,9.8,0.75721,0.00025,10.15131]
[1779207047803,38.98,76367.96,9.8,0.75754,0.00025,10.14405]
[1779207048859,38.98,76367.96,9.8,0.75754,0.00025,10.14405]
[1779207048887,38.98,76373.29,9.8,0.75885,0.00025,10.11481]
[1779207049652,38.98,76373.29,9.8,0.75885,0.00025,10.11481]
[1779207049817,38.98,76379.43,9.8,0.76036,0.00025,10.08104]
[1779207050584,38.98,76379.43,9.8,0.76036,0.00025,10.08104]
[1779207050824,38.98,76380.75,9.8,0.76069,0.00025,10.07379]
[1779207051837,38.98,76393.22,9.8,0.76374,0.00024,10.00483]
[1779207052372,38.98,76393.22,9.8,0.76374,0.00024,10.00483]
[1779207052844,38.98,76400.04,9.8,0.7654,0.00024,9.96675]
[1779207053851,38.98,76401.16,9.8,0.76567,0.00024,9.96047]
[1779207055672,38.98,76401.24,9.8,0.7657,0.00024,9.95998]
[1779207055865,38.98,76403.1,9.8,0.76615,0.00024,9.94957]
[1779207056871,38.98,76402.63,9.8,0.76604,0.00024,9.95216]
[1779207058886,38.98,76404.52,9.8,0.7665,0.00024,9.94155]
[1779207061640,38.98,76404.66,9.8,0.76653,0.00024,9.94072]
[1779207062252,38.98,76408.88,9.8,0.76755,0.00024,9.9171]
[1779207063921,38.98,76408.28,9.8,0.76741,0.00024,9.92045]
[1779207064928,38.98,76405.63,9.8,0.76677,0.00024,9.93526]
[1779207065935,38.98,76399.22,9.8,0.76521,0.00024,9.97105]
[1779207066942,38.98,76397.05,9.8,0.76469,0.00024,9.98311]
[1779207067949,38.98,76388.32,9.8,0.76256,0.00024,10.03153]
[1779207068956,38.98,76387.72,9.8,0.76242,0.00024,10.03477]
[1779207070970,38.97,76388.49,9.8,0.76261,0.00024,10.03033]
[1779207071977,38.97,76390.82,9.8,0.76319,0.00024,10.01735]
[1779207072984,38.97,76395.31,9.8,0.76428,0.00024,9.99236]
[1779207073991,38.97,76399.0,9.8,0.76518,0.00024,9.9718]
[1779207076008,38.97,76398.22,9.8,0.76499,0.00024,9.97611]
[1779207077013,38.97,76397.15,9.8,0.76473,0.00024,9.98204]
[1779207080040,38.97,76397.8,9.8,0.76489,0.00024,9.97835]
[1779207085074,38.97,76397.6,9.8,0.76485,0.00024,9.97933]
[1779207087088,38.97,76397.04,9.8,0.76472,0.00024,9.98239]
[1779207088095,38.97,76396.16,9.8,0.7645,0.00024,9.98726]
[1779207091116,38.97,76389.14,9.8,0.76291,0.00024,10.01818]
[1779207092123,38.97,76386.54,9.8,0.76228,0.00024,10.0325]
[1779207092789,38.97,76386.54,9.8,0.76228,0.00024,10.0325]
[1779207096150,38.97,76385.49,9.8,0.76204,0.00024,10.03794]
[1779207097731,38.96,76385.35,9.8,0.76201,0.00024,10.03861]
[1779207098227,38.96,76385.35,9.8,0.76201,0.00024,10.03861]
[1779207098329,38.96,76386.47,9.8,0.76229,0.00024,10.03232]
[1779207101814,38.96,76386.75,9.8,0.76236,0.00024,10.03058]
[1779207102192,38.96,76388.14,9.8,0.76271,0.00024,10.0227]
[1779207103264,38.96,76388.14,9.8,0.76271,0.00024,10.0227]
[1779207103361,38.96,76390.88,9.8,0.76339,0.00024,10.00737]
[1779207104207,38.96,76393.22,9.8,0.76396,0.00024,9.99425]
[1779207107229,38.96,76391.24,9.8,0.76349,0.00024,10.00491]
[1779207108236,38.96,76387.9,9.8,0.76268,0.00024,10.02331]
[1779207109243,38.95,76386.63,9.8,0.76238,0.00024,10.03026]
[1779207114278,38.95,76386.19,9.8,0.76229,0.00024,10.03223]
[1779207115285,38.95,76375.51,9.8,0.75967,0.00025,10.09107]
[1779207116292,38.95,76368.78,9.8,0.75801,0.00025,10.12795]
[1779207116723,38.95,76368.78,9.8,0.75801,0.00025,10.12795]
[1779207117299,38.95,76367.4,9.8,0.75768,0.00025,10.13541]
[1779207118306,38.95,76366.27,9.8,0.7574,0.00025,10.14148]
[1779207119314,38.95,76367.21,9.8,0.75764,0.00025,10.13622]
[1779207119550,38.95,76367.21,9.8,0.75764,0.00025,10.13622]
[1779207120933,38.95,76367.46,9.8,0.75771,0.00025,10.13475]
[1779207121328,38.95,76371.94,9.8,0.75882,0.00025,10.11008]
[1779207122335,38.95,76374.26,9.8,0.75939,0.00025,10.09726]
[1779207123121,38.95,76374.26,9.8,0.75939,0.00025,10.09726]
[1779207123342,38.94,76371.7,9.8,0.75877,0.00025,10.11126]
[1779207124349,38.94,76373.84,9.8,0.7593,0.00025,10.09942]
[1779207126363,38.94,76370.8,9.8,0.75855,0.00025,10.11599]
[1779207127370,38.94,76371.8,9.8,0.7588,0.00025,10.11041]
[1779207131398,38.94,76366.63,9.8,0.75754,0.00025,10.13842]
[1779207133412,38.94,76364.73,9.8,0.75708,0.00025,10.14869]
[1779207134419,38.94,76366.07,9.8,0.75741,0.00025,10.14134]
[1779207137365,38.94,76371.38,9.8,0.75872,0.00025,10.11215]
[1779207137669,38.94,76371.38,9.8,0.75872,0.00025,10.11215]
[1779207137703,38.94,76374.16,9.8,0.75941,0.00025,10.09688]
[1779207138447,38.94,76378.73,9.8,0.76054,0.00025,10.07167]
[1779207139455,38.94,76380.09,9.8,0.76087,0.00025,10.06416]
[1779207143482,38.94,76381.55,9.8,0.76123,0.00025,10.05609]
[1779207146504,38.94,76382.24,9.8,0.7614,0.00025,10.05229]
[1779207147510,38.94,76382.9,9.8,0.76156,0.00025,10.04865]
[1779207152547,38.93,76382.51,9.8,0.7616,0.00025,10.04242]
[1779207153554,38.93,76385.92,9.8,0.76244,0.00024,10.02346]
[1779207154561,38.93,76385.2,9.8,0.76226,0.00024,10.02738]
[1779207160603,38.93,76384.86,9.8,0.7622,0.00025,10.02882]
[1779207161609,38.93,76385.51,9.8,0.76236,0.00024,10.02515]
[1779207166645,38.93,76385.54,9.8,0.76239,0.00024,10.02461]
[1779207171680,38.92,76385.09,9.8,0.76229,0.00025,10.02673]
[1779207172687,38.92,76382.99,9.8,0.76178,0.00025,10.03828]
[1779207174340,38.92,76382.99,9.8,0.76178,0.00025,10.03828]
[1779207174411,38.92,76377.03,9.8,0.76032,0.00025,10.07104]
[1779207174999,38.92,76377.03,9.8,0.76032,0.00025,10.07104]
[1779207175001,38.92,76372.22,9.8,0.75914,0.00025,10.09741]
[1779207175708,38.92,76370.1,9.8,0.75862,0.00025,10.10906]
[1779207177722,38.92,76371.97,9.8,0.75909,0.00025,10.09866]
[1779207181750,38.92,76377.13,9.8,0.76037,0.00025,10.07]
[1779207182757,38.92,76383.3,9.8,0.76189,0.00025,10.03576]
[1779207183765,38.91,76384.45,9.8,0.76218,0.00025,10.02928]
[1779207185212,38.91,76384.45,9.8,0.76218,0.00025,10.02928]
[1779207185293,38.91,76388.0,9.8,0.76305,0.00024,10.00945]
[1779207185778,38.91,76393.76,9.8,0.76446,0.00024,9.97743]
[1779207186785,38.91,76395.05,9.8,0.76478,0.00024,9.97017]
[1779207188846,38.91,76395.03,9.8,0.76478,0.00024,9.97013]
[1779207188935,38.91,76396.33,9.8,0.7651,0.00024,9.96278]
[1779207189806,38.91,76392.49,9.8,0.76417,0.00024,9.98407]
[1779207194239,38.91,76392.77,9.8,0.76425,0.00024,9.98226]
[1779207194341,38.91,76393.63,9.8,0.76447,0.00024,9.97723]
[1779207196978,38.91,76393.78,9.8,0.76451,0.00024,9.97628]
[1779207197862,38.9,76393.16,9.8,0.76437,0.00024,9.9794]
[1779207199876,38.9,76390.86,9.8,0.76382,0.00024,9.99198]
[1779207201890,38.9,76390.04,9.8,0.76363,0.00024,9.99628]
[1779207203905,38.9,76391.48,9.8,0.76399,0.00024,9.98802]
[1779207204880,38.9,76391.48,9.8,0.76399,0.00024,9.98802]
[1779207205441,38.9,76392.94,9.8,0.76436,0.00024,9.97977]
[1779207207190,38.9,76393.4,9.8,0.76447,0.00024,9.9771]
[1779207207242,38.9,76393.4,9.8,0.76447,0.00024,9.9771]
[1779207215782,38.89,76393.55,9.8,0.76467,0.00024,9.96729]
[1779207217315,38.89,76393.53,9.8,0.76467,0.00024,9.96722]
[1779207218001,38.88,76395.03,9.8,0.76505,0.00024,9.95845]
[1779207219011,38.88,76396.89,9.8,0.76552,0.00024,9.94788]
[1779207220862,38.88,76396.64,9.8,0.76546,0.00024,9.9491]
[1779207221289,38.88,76396.64,9.8,0.76546,0.00024,9.9491]
[1779207221376,38.88,76395.0,9.8,0.76507,0.00024,9.95808]
[1779207222033,38.88,76391.92,9.8,0.76433,0.00024,9.97508]
[1779207223040,38.88,76393.37,9.8,0.76469,0.00024,9.9668]
[1779207224047,38.88,76395.11,9.8,0.76512,0.00024,9.9569]
[1779207227147,38.87,76394.96,9.8,0.7651,0.00024,9.95739]
[1779207228075,38.87,76389.95,9.8,0.76389,0.00024,9.98504]
[1779207229082,38.87,76391.57,9.8,0.76429,0.00024,9.97591]
[1779207231096,38.87,76392.6,9.8,0.76455,0.00024,9.96994]
[1779207235124,38.86,76391.79,9.8,0.76437,0.00024,9.97395]
[1779207236131,38.86,76390.84,9.8,0.76415,0.00024,9.97915]
[1779207238145,38.86,76383.18,9.8,0.76227,0.00025,10.02162]
[1779207239152,38.86,76375.69,9.8,0.76043,0.00025,10.06302]
[1779207240159,38.86,76377.06,9.8,0.76078,0.00025,10.05534]
[1779207241168,38.86,76375.76,9.8,0.76046,0.00025,10.06242]
[1779207242174,38.86,76379.97,9.8,0.7615,0.00025,10.03902]
[1779207243182,38.86,76382.54,9.8,0.76214,0.00025,10.02469]
[1779207244188,38.86,76383.97,9.8,0.76249,0.00025,10.01662]
[1779207245196,38.86,76386.54,9.8,0.76313,0.00025,10.00221]
[1779207246203,38.86,76387.2,9.8,0.7633,0.00025,9.99843]
[1779207251238,38.85,76388.33,9.8,0.7636,0.00024,9.99161]
[1779207254259,38.85,76390.49,9.8,0.76414,0.00024,9.9793]
[1779207255265,38.85,76391.12,9.8,0.7643,0.00024,9.9756]
[1779207260301,38.84,76390.5,9.8,0.76416,0.00024,9.97867]
[1779207262315,38.84,76391.07,9.8,0.76431,0.00024,9.97533]
[1779207266344,38.84,76392.97,9.8,0.7648,0.00024,9.96406]
[1779207268357,38.84,76393.73,9.8,0.765,0.00024,9.95965]
[1779207269364,38.84,76391.59,9.8,0.76448,0.00024,9.97152]
[1779207271379,38.84,76398.4,9.8,0.76626,0.00024,9.92531]
[1779207272386,38.83,76399.37,9.8,0.7665,0.00024,9.91983]
[1779207276415,38.83,76400.55,9.8,0.76679,0.00024,9.91305]
[1779207277422,38.83,76399.67,9.8,0.76658,0.00024,9.91787]
[1779207279436,38.83,76397.72,9.8,0.76612,0.00024,9.92858]
[1779207283464,38.83,76399.43,9.8,0.76656,0.00024,9.9185]
[1779207284471,38.83,76400.21,9.8,0.76675,0.00024,9.91401]
[1779207285478,38.83,76400.72,9.8,0.76688,0.00024,9.91104]
[1779207290513,38.82,76401.28,9.8,0.76704,0.00024,9.90737]
[1779207293534,38.82,76403.82,9.8,0.76767,0.00024,9.89279]
[1779207295548,38.82,76402.2,9.8,0.76728,0.00024,9.90171]
[1779207297561,38.82,76404.44,9.8,0.76783,0.00024,9.88892]
[1779207297755,38.82,76404.44,9.8,0.76783,0.00024,9.88892]
[1779207298568,38.82,76407.45,9.8,0.76857,0.00024,9.87189]
[1779207299576,38.82,76408.29,9.8,0.76877,0.00024,9.86709]
[1779207300583,38.81,76409.26,9.8,0.76901,0.00024,9.86156]
[1779207301590,38.81,76410.49,9.8,0.76931,0.00024,9.85456]
[1779207304611,38.81,76409.8,9.8,0.76915,0.00024,9.8583]
[1779207305618,38.81,76410.2,9.8,0.76925,0.00024,9.85599]
[1779207308639,38.81,76410.66,9.8,0.76937,0.00024,9.85324]
[1779207309646,38.81,76416.41,9.8,0.77076,0.00024,9.82069]
[1779207310653,38.81,76414.34,9.8,0.77026,0.00024,9.83237]
[1779207311660,38.81,76415.21,9.8,0.77047,0.00024,9.82741]
[1779207313674,38.81,76415.85,9.8,0.77063,0.00024,9.82373]
[1779207314681,38.81,76417.61,9.8,0.77105,0.00024,9.81374]
[1779207315946,38.81,76417.61,9.8,0.77105,0.00024,9.81374]
[1779207316010,38.81,76417.61,9.8,0.77105,0.00024,9.81374]
[1779207316413,38.81,76417.61,9.8,0.77105,0.00024,9.81374]
[1779207316587,38.81,76417.61,9.8,0.77105,0.00024,9.81374]
[1779207316444,38.81,76422.94,9.8,0.77234,0.00024,9.78339]
[1779207317195,38.81,76430.12,9.8,0.77406,0.00024,9.74252]
[1779207317873,38.81,76433.42,9.8,0.77485,0.00024,9.72369]
[1779207319716,38.81,76439.01,9.8,0.77619,0.00024,9.69152]
[1779207321729,38.81,76440.49,9.8,0.77654,0.00024,9.68314]
[1779207324038,38.81,76440.45,9.8,0.77653,0.00024,9.68332]
[1779207324751,38.81,76442.13,9.8,0.77692,0.00024,9.67382]
[1779207325769,38.81,76440.6,9.8,0.77656,0.00024,9.68266]
[1779207326775,38.81,76439.44,9.8,0.77628,0.00024,9.68937]
[1779207331810,38.81,76439.75,9.8,0.77647,0.00024,9.67967]
[1779207335838,38.81,76436.8,9.8,0.77575,0.00024,9.69687]
[1779207337937,38.81,76436.27,9.8,0.77562,0.00024,9.69998]
[1779207338858,38.81,76440.08,9.8,0.77652,0.00024,9.67831]
[1779207341880,38.82,76441.09,9.8,0.77675,0.00024,9.67278]
[1779207343703,38.82,76441.23,9.8,0.77678,0.00024,9.67208]
[1779207343894,38.82,76442.01,9.8,0.77696,0.00024,9.66771]
[1779207344901,38.82,76443.07,9.8,0.77721,0.00024,9.66162]
[1779207347215,38.82,76443.49,9.8,0.77731,0.00024,9.65921]
[1779207347306,38.82,76444.01,9.8,0.77744,0.00024,9.65623]
[1779207347922,38.82,76445.26,9.8,0.77773,0.00024,9.64906]
[1779207348928,38.82,76447.62,9.8,0.77829,0.00024,9.63552]
[1779207350943,38.82,76448.53,9.8,0.7785,0.00024,9.63034]
[1779207351950,38.82,76449.65,9.8,0.77877,0.00024,9.62394]
[1779207352957,38.82,76448.39,9.8,0.77847,0.00024,9.63123]
[1779207354971,38.82,76451.06,9.8,0.77909,0.00024,9.61596]
[1779207360016,38.82,76450.16,9.8,0.77887,0.00024,9.62148]
[1779207363029,38.82,76449.12,9.8,0.77862,0.00024,9.62762]
[1779207364036,38.82,76445.31,9.8,0.77771,0.00024,9.64955]
[1779207365044,38.82,76441.74,9.8,0.77687,0.00024,9.67005]
[1779207366051,38.82,76443.52,9.8,0.77729,0.00024,9.65985]
[1779207367058,38.82,76444.45,9.8,0.77751,0.00024,9.65454]
[1779207372093,38.82,76444.3,9.8,0.77748,0.00024,9.65522]
[1779207374111,38.82,76446.27,9.8,0.77795,0.00024,9.64388]
[1779207377132,38.82,76447.35,9.8,0.7782,0.00024,9.63768]
[1779207378140,38.82,76446.28,9.8,0.77795,0.00024,9.64383]
[1779207380154,38.82,76445.48,9.8,0.77776,0.00024,9.6484]
[1779207381161,38.82,76447.79,9.8,0.77831,0.00024,9.63511]
[1779207382204,38.82,76447.79,9.8,0.77831,0.00024,9.63511]
[1779207382236,38.82,76442.42,9.8,0.77704,0.00024,9.66592]
[1779207383175,38.82,76435.99,9.8,0.77551,0.00024,9.70268]
[1779207384182,38.82,76433.98,9.8,0.77503,0.00024,9.71407]
[1779207385189,38.82,76429.26,9.8,0.77391,0.00024,9.7409]
[1779207385772,38.82,76429.26,9.8,0.77391,0.00024,9.7409]
[1779207386679,38.82,76430.94,9.8,0.77432,0.00024,9.7312]
[1779207387205,38.82,76427.35,9.8,0.77346,0.00024,9.75153]
[1779207388212,38.82,76424.83,9.8,0.77287,0.00024,9.76573]
[1779207391233,38.81,76427.17,9.8,0.77356,0.00024,9.74397]
[1779207395261,38.81,76430.94,9.8,0.77449,0.00024,9.72196]
[1779207396268,38.81,76431.83,9.8,0.7747,0.00024,9.71678]
[1779207399081,38.81,76431.55,9.8,0.77464,0.00024,9.71829]
[1779207399289,38.81,76435.47,9.8,0.77558,0.00024,9.69581]
[1779207400255,38.81,76435.47,9.8,0.77558,0.00024,9.69581]
[1779207400297,38.81,76441.12,9.8,0.77693,0.00024,9.66339]
[1779207405302,38.81,76441.16,9.8,0.77694,0.00024,9.66305]
[1779207405403,38.81,76435.11,9.8,0.7755,0.00024,9.69766]
[1779207406338,38.81,76429.34,9.8,0.77413,0.00024,9.73054]
[1779207407268,38.81,76429.34,9.8,0.77413,0.00024,9.73054]
[1779207407345,38.81,76426.13,9.8,0.77336,0.00024,9.74883]
[1779207408353,38.81,76421.9,9.8,0.77234,0.00024,9.77286]
[1779207409155,38.81,76421.9,9.8,0.77234,0.00024,9.77286]
[1779207409360,38.81,76418.06,9.8,0.77142,0.00024,9.79471]
[1779207410366,38.81,76412.36,9.8,0.77004,0.00024,9.82701]
[1779207411374,38.81,76410.84,9.8,0.76967,0.00024,9.8356]
[1779207412540,38.81,76410.84,9.8,0.76967,0.00024,9.8356]
[1779207412629,38.81,76409.49,9.8,0.76935,0.00024,9.8432]
[1779207413388,38.81,76405.45,9.8,0.76837,0.00024,9.86596]
[1779207416409,38.81,76408.31,9.8,0.76907,0.00024,9.84967]
[1779207417416,38.8,76414.29,9.8,0.77052,0.00024,9.81584]
[1779207419430,38.8,76415.32,9.8,0.77076,0.00024,9.81001]
[1779207420436,38.8,76414.41,9.8,0.77054,0.00024,9.81516]
[1779207421444,38.8,76415.99,9.8,0.77093,0.00024,9.80621]
[1779207422451,38.8,76418.14,9.8,0.77144,0.00024,9.79403]
[1779207423458,38.8,76419.63,9.8,0.7718,0.00024,9.78553]
[1779207428493,38.8,76419.31,9.8,0.77174,0.00024,9.78715]
[1779207431513,38.8,76417.6,9.8,0.77133,0.00024,9.79671]
[1779207432521,38.8,76418.86,9.8,0.77164,0.00024,9.78951]
[1779207438563,38.8,76418.58,9.8,0.77158,0.00024,9.79082]
[1779207442590,38.8,76421.13,9.8,0.7722,0.00024,9.7763]
[1779207443598,38.8,76422.83,9.8,0.77261,0.00024,9.76661]
[1779207448634,38.8,76422.74,9.8,0.77259,0.00024,9.76704]
[1779207451655,38.8,76425.61,9.8,0.7734,0.00024,9.74264]
[1779207452661,38.8,76427.14,9.8,0.77376,0.00024,9.73394]
[1779207456690,38.8,76425.18,9.8,0.77329,0.00024,9.74517]
[1779207458705,38.8,76426.3,9.8,0.77356,0.00024,9.7388]
[1779207459710,38.8,76429.38,9.8,0.77429,0.00024,9.72125]
[1779207460718,38.8,76430.02,9.8,0.77445,0.00024,9.71763]
[1779207461724,38.8,76432.7,9.8,0.77509,0.00024,9.70237]
[1779207462732,38.8,76436.59,9.8,0.77601,0.00024,9.68018]
[1779207463572,38.8,76436.59,9.8,0.77601,0.00024,9.68018]
[1779207463738,38.8,76439.21,9.8,0.77664,0.00024,9.66514]
[1779207465650,38.8,76439.38,9.8,0.77667,0.00024,9.66427]
[1779207466496,38.8,76439.32,9.8,0.77665,0.00024,9.66472]
[1779207466761,38.8,76440.36,9.8,0.7769,0.00024,9.65875]
[1779207471797,38.8,76443.26,9.8,0.77759,0.00024,9.64213]
[1779207472803,38.8,76442.63,9.8,0.77744,0.00024,9.64577]
[1779207473809,38.8,76443.56,9.8,0.77766,0.00024,9.64045]
[1779207474817,38.8,76443.06,9.8,0.77754,0.00024,9.64335]
[1779207475824,38.8,76444.44,9.8,0.77787,0.00024,9.63545]
[1779207476830,38.8,76448.77,9.8,0.77889,0.00024,9.61058]
[1779207477839,38.8,76454.31,9.8,0.7802,0.00024,9.57872]
[1779207478844,38.8,76455.14,9.8,0.78039,0.00024,9.57403]
[1779207479852,38.8,76456.79,9.8,0.78077,0.00024,9.56461]
[1779207484887,38.81,76457.41,9.8,0.7809,0.00024,9.56147]
[1779207486901,38.81,76459.67,9.8,0.78143,0.00023,9.54836]
[1779207491670,38.81,76459.8,9.8,0.78146,0.00023,9.54757]
[1779207491728,38.81,76459.8,9.8,0.78147,0.00023,9.54754]
[1779207491937,38.81,76456.17,9.8,0.78061,0.00024,9.56852]
[1779207492944,38.81,76455.45,9.8,0.78044,0.00024,9.57263]
[1779207493950,38.81,76457.45,9.8,0.78092,0.00024,9.56104]
[1779207496971,38.8,76455.35,9.8,0.78043,0.00024,9.57305]
[1779207497979,38.8,76455.11,9.8,0.78037,0.00024,9.57438]
[1779207498986,38.8,76457.4,9.8,0.78091,0.00024,9.5611]
[1779207501000,38.8,76449.61,9.8,0.77908,0.00024,9.60592]
[1779207502007,38.8,76448.92,9.8,0.77892,0.00024,9.60984]
[1779207505028,38.8,76451.59,9.8,0.77956,0.00024,9.59416]
[1779207506035,38.8,76455.54,9.8,0.7805,0.00024,9.57128]
[1779207507827,38.8,76455.54,9.8,0.7805,0.00024,9.57128]
[1779207507042,38.8,76456.15,9.8,0.78065,0.00024,9.56767]
[1779207508049,38.8,76455.75,9.8,0.78055,0.00024,9.56992]
[1779207509056,38.8,76455.4,9.8,0.78047,0.00024,9.57189]
[1779207510063,38.8,76454.94,9.8,0.78037,0.00024,9.57449]
[1779207511070,38.8,76452.58,9.8,0.77993,0.00024,9.57999]
[1779207513083,38.8,76452.1,9.8,0.77982,0.00024,9.58262]
[1779207514093,38.8,76452.69,9.8,0.77997,0.00024,9.57914]
[1779207517114,38.79,76452.86,9.8,0.78002,0.00024,9.57794]
[1779207521143,38.79,76452.18,9.8,0.77987,0.00024,9.5816]
[1779207523157,38.79,76451.73,9.8,0.77977,0.00024,9.58406]
[1779207526178,38.79,76452.09,9.8,0.77986,0.00024,9.5817]
[1779207527185,38.79,76452.49,9.8,0.77996,0.00024,9.57933]
[1779207528192,38.79,76452.86,9.8,0.78005,0.00024,9.57712]
[1779207529199,38.79,76452.52,9.8,0.77997,0.00024,9.57902]
[1779207533227,38.79,76453.77,9.8,0.78028,0.00024,9.57155]
[1779207534234,38.79,76459.3,9.8,0.78158,0.00023,9.53954]
[1779207535241,38.79,76464.77,9.8,0.78286,0.00023,9.50783]
[1779207537255,38.79,76466.93,9.8,0.78337,0.00023,9.49533]
[1779207540276,38.79,76469.26,9.8,0.78391,0.00023,9.4819]
[1779207542384,38.79,76469.14,9.8,0.78388,0.00023,9.48264]
[1779207542650,38.79,76469.14,9.8,0.78388,0.00023,9.48264]
[1779207543493,38.79,76468.92,9.8,0.78383,0.00023,9.48396]
[1779207543763,38.79,76476.88,9.8,0.78568,0.00023,9.43756]
[1779207543975,38.79,76476.88,9.8,0.78568,0.00023,9.43756]
[1779207544304,38.79,76478.68,9.8,0.7861,0.00023,9.42703]
[1779207545311,38.79,76477.9,9.8,0.78592,0.00023,9.43156]
[1779207546486,38.79,76477.9,9.8,0.78592,0.00023,9.43156]
[1779207547717,38.79,76479.56,9.8,0.78631,0.00023,9.42183]
[1779207553369,38.79,76478.84,9.8,0.78615,0.00023,9.42589]
[1779207554376,38.79,76477.47,9.8,0.78583,0.00023,9.43383]
[1779207556390,38.78,76476.97,9.8,0.78572,0.00023,9.43662]
[1779207557396,38.78,76477.41,9.8,0.78582,0.00023,9.434]
[1779207558404,38.78,76476.96,9.8,0.78572,0.00023,9.43656]
[1779207559411,38.78,76470.74,9.8,0.78428,0.00023,9.47272]
[1779207560418,38.78,76468.34,9.8,0.78372,0.00023,9.48658]
[1779207561425,38.78,76462.13,9.8,0.78227,0.00023,9.52249]
[1779207562432,38.78,76460.78,9.8,0.78196,0.00023,9.53017]
[1779207563439,38.78,76460.0,9.8,0.78178,0.00023,9.53454]
[1779207566459,38.78,76458.2,9.8,0.78137,0.00024,9.54472]
[1779207567467,38.78,76455.68,9.8,0.78078,0.00024,9.55924]
[1779207569481,38.78,76451.58,9.8,0.77982,0.00024,9.58276]
[1779207570096,38.78,76451.58,9.8,0.77982,0.00024,9.58276]
[1779207570488,38.78,76447.71,9.8,0.7789,0.00024,9.60507]
[1779207571495,38.78,76444.18,9.8,0.77818,0.00024,9.61731]
[1779207573509,38.78,76442.59,9.8,0.77781,0.00024,9.62636]
[1779207577536,38.77,76441.6,9.8,0.77758,0.00024,9.63186]
[1779207580836,38.77,76441.97,9.8,0.77767,0.00024,9.62964]
[1779207581565,38.77,76444.19,9.8,0.7782,0.00024,9.6168]
[1779207583071,38.77,76444.89,9.8,0.77837,0.00024,9.61275]
[1779207584585,38.77,76443.15,9.8,0.77796,0.00024,9.62272]
[1779207589622,38.77,76443.42,9.8,0.77803,0.00024,9.62105]
[1779207590553,38.77,76443.42,9.8,0.77803,0.00024,9.62105]
[1779207591635,38.77,76444.22,9.8,0.77822,0.00024,9.61642]
[1779207591956,38.77,76444.22,9.8,0.77822,0.00024,9.61642]
[1779207594657,38.77,76442.39,9.8,0.77779,0.00024,9.62691]
[1779207597108,38.77,76442.69,9.8,0.77786,0.00024,9.62515]
[1779207597678,38.77,76445.93,9.8,0.77863,0.00024,9.60649]
[1779207598685,38.77,76448.73,9.8,0.77929,0.00024,9.59037]
[1779207602713,38.77,76445.52,9.8,0.77853,0.00024,9.60897]
[1779207603720,38.77,76443.82,9.8,0.77812,0.00024,9.61875]
[1779207608755,38.77,76444.34,9.8,0.77825,0.00024,9.61572]
[1779207612783,38.77,76443.43,9.8,0.77803,0.00024,9.62095]
[1779207613789,38.77,76444.4,9.8,0.77826,0.00024,9.61537]
[1779207618825,38.77,76444.57,9.8,0.7783,0.00024,9.61441]
[1779207623860,38.77,76445.94,9.8,0.77863,0.00024,9.60657]
[1779207628895,38.77,76446.23,9.8,0.77869,0.00024,9.6049]
[1779207630889,38.77,76446.3,9.8,0.77871,0.00024,9.60444]
[1779207630909,38.77,76438.93,9.8,0.77697,0.00024,9.64675]
[1779207631916,38.77,76433.86,9.8,0.77588,0.00024,9.66774]
[1779207635944,38.77,76431.4,9.8,0.7753,0.00024,9.68161]
[1779207636475,38.77,76431.4,9.8,0.7753,0.00024,9.68161]
[1779207636591,38.77,76431.4,9.8,0.7753,0.00024,9.68161]
[1779207636951,38.77,76429.33,9.8,0.7748,0.00024,9.69337]
[1779207637958,38.77,76428.26,9.8,0.77455,0.00024,9.69941]
[1779207638522,38.77,76428.26,9.8,0.77455,0.00024,9.69941]
[1779207638964,38.77,76429.36,9.8,0.77482,0.00024,9.69303]
[1779207642062,38.77,76429.21,9.8,0.77479,0.00024,9.69364]
[1779207642688,38.77,76429.21,9.8,0.77479,0.00024,9.69364]
[1779207642723,38.77,76436.75,9.8,0.7766,0.00024,9.65044]
[1779207643285,38.77,76436.75,9.8,0.7766,0.00024,9.65044]
[1779207643377,38.77,76450.26,9.8,0.7798,0.00024,9.57277]
[1779207644006,38.77,76451.1,9.8,0.78,0.00024,9.56792]
[1779207646026,38.77,76470.46,9.8,0.78455,0.00023,9.45575]
[1779207647631,38.77,76470.46,9.8,0.78455,0.00023,9.45575]
[1779207647798,38.77,76470.46,9.8,0.78455,0.00023,9.45575]
[1779207647818,38.77,76481.96,9.8,0.78722,0.00023,9.38874]
[1779207648433,38.77,76481.96,9.8,0.78722,0.00023,9.38874]
[1779207648533,38.77,76487.49,9.8,0.7885,0.00023,9.35633]
[1779207649046,38.77,76493.0,9.8,0.78977,0.00023,9.32401]
[1779207650053,38.77,76492.64,9.8,0.78969,0.00023,9.32611]
[1779207651431,38.77,76493.89,9.8,0.78998,0.00023,9.31875]
[1779207652067,38.77,76493.04,9.8,0.78978,0.00023,9.32374]
[1779207653285,38.77,76493.04,9.8,0.78978,0.00023,9.32374]
[1779207653316,38.77,76496.32,9.8,0.79053,0.00023,9.30446]
[1779207654196,38.77,76496.32,9.8,0.79053,0.00023,9.30446]
[1779207654231,38.77,76505.52,9.8,0.79264,0.00023,9.2503]
[1779207655089,38.77,76509.49,9.8,0.79355,0.00023,9.22681]
[1779207658109,38.77,76512.95,9.8,0.79434,0.00023,9.20626]
[1779207659116,38.77,76515.71,9.8,0.79496,0.00023,9.18992]
[1779207664153,38.77,76514.33,9.8,0.79465,0.00023,9.19804]
[1779207666167,38.77,76508.82,9.8,0.7934,0.00023,9.23056]
[1779207667174,38.77,76511.7,9.8,0.79406,0.00023,9.21353]
[1779207668181,38.76,76514.89,9.8,0.79478,0.00023,9.19462]
[1779207669188,38.76,76516.48,9.8,0.79515,0.00023,9.18518]
[1779207671202,38.76,76518.02,9.8,0.79549,0.00023,9.17605]
[1779207673215,38.76,76514.28,9.8,0.79465,0.00023,9.19819]
[1779207676237,38.76,76517.0,9.8,0.79526,0.00023,9.18206]
[1779207681276,38.76,76517.74,9.8,0.79543,0.00023,9.17763]
[1779207686311,38.76,76515.27,9.8,0.79488,0.00023,9.19221]
[1779207687318,38.76,76512.34,9.8,0.79421,0.00023,9.20953]
[1779207688327,38.76,76505.67,9.8,0.79269,0.00023,9.24889]
[1779207689334,38.76,76498.6,9.8,0.79108,0.00023,9.2905]
[1779207690341,38.76,76496.87,9.8,0.79069,0.00023,9.30058]
[1779207694107,38.76,76496.87,9.8,0.79069,0.00023,9.30058]
[1779207694369,38.76,76495.7,9.8,0.79057,0.00023,9.29859]
[1779207695754,38.76,76495.7,9.8,0.79057,0.00023,9.29859]
[1779207696140,38.76,76494.92,9.8,0.79039,0.00023,9.30303]
[1779207697310,38.76,76494.54,9.8,0.79031,0.00023,9.30511]
[1779207697390,38.75,76496.89,9.8,0.79086,0.00023,9.29113]
[1779207699404,38.75,76498.4,9.8,0.79121,0.00023,9.28198]
[1779207702399,38.75,76497.72,9.8,0.79107,0.00023,9.28572]
[1779207705743,38.75,76498.2,9.8,0.79119,0.00023,9.28251]
[1779207710365,38.75,76498.94,9.8,0.79139,0.00023,9.27754]
[1779207715521,38.74,76498.34,9.8,0.79128,0.00023,9.28035]
[1779207719468,38.74,76498.91,9.8,0.79142,0.00023,9.27663]
[1779207719552,38.74,76496.51,9.8,0.79087,0.00023,9.29065]
[1779207720559,38.74,76494.07,9.8,0.79032,0.00023,9.30488]
[1779207721377,38.74,76494.07,9.8,0.79032,0.00023,9.30488]
[1779207721396,38.74,76494.07,9.8,0.79032,0.00023,9.30488]
[1779207721566,38.74,76496.06,9.8,0.79078,0.00023,9.29314]
[1779207722573,38.74,76497.86,9.8,0.79119,0.00023,9.28242]
[1779207723748,38.74,76497.86,9.8,0.79119,0.00023,9.28242]
[1779207728362,38.73,76497.94,9.8,0.79124,0.00023,9.28136]
[1779207728941,38.73,76497.94,9.8,0.79124,0.00023,9.28136]
[1779207732700,38.73,76495.25,9.8,0.79063,0.00023,9.29695]
[1779207733980,38.73,76495.57,9.8,0.7907,0.00023,9.29505]
[1779207734001,38.73,76493.19,9.8,0.79015,0.00023,9.30904]
[1779207734657,38.73,76493.74,9.8,0.79028,0.00023,9.30578]
[1779207735664,38.73,76493.63,9.8,0.79026,0.00023,9.30641]
[1779207736671,38.73,76494.0,9.8,0.79034,0.00023,9.30421]
[1779207737677,38.73,76493.12,9.8,0.79014,0.00023,9.30936]
[1779207738685,38.73,76487.46,9.8,0.78884,0.00023,9.34258]
[1779207739692,38.73,76484.15,9.8,0.78807,0.00023,9.36193]
[1779207740699,38.73,76476.75,9.8,0.78636,0.00023,9.40515]
[1779207741706,38.73,76475.19,9.8,0.786,0.00023,9.41424]
[1779207742712,38.73,76474.51,9.8,0.78584,0.00023,9.41818]
[1779207746741,38.72,76475.98,9.8,0.78621,0.00023,9.40903]
[1779207747748,38.72,76477.05,9.8,0.78646,0.00023,9.40264]
[1779207752782,38.72,76476.75,9.8,0.78653,0.00023,9.39567]
[1779207753790,38.72,76471.25,9.8,0.78526,0.00023,9.42769]
[1779207754797,38.72,76467.78,9.8,0.78445,0.00023,9.44789]
[1779207755804,38.72,76470.8,9.8,0.78515,0.00023,9.43022]
[1779207756811,38.72,76474.14,9.8,0.78594,0.00023,9.41068]
[1779207758825,38.72,76477.72,9.8,0.78677,0.00023,9.38972]
[1779207759832,38.72,76477.06,9.8,0.78662,0.00023,9.39358]
[1779207762852,38.72,76477.63,9.8,0.78675,0.00023,9.39025]
[1779207767887,38.71,76475.53,9.8,0.78628,0.00023,9.40215]
[1779207768895,38.71,76469.46,9.8,0.78486,0.00023,9.43757]
[1779207769903,38.71,76468.57,9.8,0.78465,0.00023,9.4427]
[1779207779972,38.71,76468.52,9.8,0.78467,0.00023,9.44237]
[1779207785010,38.71,76468.45,9.8,0.78466,0.00023,9.44248]
[1779207788029,38.71,76467.78,9.8,0.78451,0.00023,9.4462]
[1779207789036,38.71,76466.2,9.8,0.78414,0.00023,9.45535]
[1779207792057,38.7,76468.08,9.8,0.78459,0.00023,9.44416]
[1779207793064,38.7,76470.61,9.8,0.78519,0.00023,9.42934]
[1779207794070,38.7,76471.55,9.8,0.78541,0.00023,9.42382]
[1779207796085,38.7,76472.16,9.8,0.78555,0.00023,9.42018]
[1779207797092,38.7,76473.26,9.8,0.78581,0.00023,9.41373]
[1779207798099,38.7,76474.43,9.8,0.78609,0.00023,9.40687]
[1779207801119,38.7,76475.09,9.8,0.78624,0.00023,9.40296]
[1779207809176,38.7,76475.9,9.8,0.78645,0.00023,9.39781]
[1779207810183,38.7,76477.55,9.8,0.78683,0.00023,9.38807]
[1779207811191,38.7,76478.34,9.8,0.78714,0.00023,9.37525]
[1779207813205,38.7,76480.18,9.8,0.78757,0.00023,9.36451]
[1779207814212,38.7,76481.96,9.8,0.78798,0.00023,9.35401]
[1779207816226,38.7,76479.54,9.8,0.78743,0.00023,9.3681]
[1779207817233,38.7,76470.11,9.8,0.78523,0.00023,9.4232]
[1779207818240,38.7,76471.57,9.8,0.78558,0.00023,9.41454]
[1779207819247,38.7,76472.29,9.8,0.78575,0.00023,9.41022]
[1779207822268,38.69,76474.82,9.8,0.78635,0.00023,9.3951]
[1779207823275,38.69,76478.73,9.8,0.78727,0.00023,9.37212]
[1779207824281,38.69,76479.89,9.8,0.78754,0.00023,9.36525]
[1779207825288,38.69,76479.5,9.8,0.78745,0.00023,9.36748]
[1779207826296,38.69,76479.93,9.8,0.78755,0.00023,9.3649]
[1779207827303,38.69,76480.35,9.8,0.78765,0.00023,9.36238]
[1779207832337,38.69,76480.34,9.8,0.78766,0.00023,9.36217]
[1779207834352,38.69,76479.53,9.8,0.78748,0.00023,9.36681]
[1779207836366,38.69,76478.92,9.8,0.78734,0.00023,9.37031]
[1779207839387,38.69,76479.54,9.8,0.78748,0.00023,9.36665]
[1779207841401,38.69,76481.23,9.8,0.78788,0.00023,9.35657]
[1779207844422,38.69,76482.43,9.8,0.78817,0.00023,9.34931]
[1779207846437,38.69,76485.02,9.8,0.78877,0.00023,9.33397]
[1779207847444,38.68,76486.09,9.8,0.78902,0.00023,9.32762]
[1779207848451,38.68,76486.89,9.8,0.78921,0.00023,9.32287]
[1779207850464,38.68,76486.19,9.8,0.78905,0.00023,9.32688]
[1779207851472,38.68,76485.37,9.8,0.78886,0.00023,9.33166]
[1779207852479,38.68,76483.69,9.8,0.78848,0.00023,9.34148]
[1779207853486,38.68,76479.41,9.8,0.78749,0.00023,9.36653]
[1779207854493,38.68,76478.63,9.8,0.78731,0.00023,9.37104]
[1779207858521,38.68,76475.87,9.8,0.78667,0.00023,9.38708]
[1779207860535,38.68,76474.8,9.8,0.78641,0.00023,9.39349]
[1779207862549,38.68,76471.81,9.8,0.7857,0.00023,9.41133]
[1779207864563,38.69,76470.85,9.8,0.78547,0.00023,9.41714]
[1779207866579,38.69,76469.04,9.8,0.78504,0.00023,9.42789]
[1779207867583,38.69,76470.47,9.8,0.78537,0.00023,9.41954]
[1779207870605,38.69,76472.06,9.8,0.78574,0.00023,9.41031]
[1779207871612,38.69,76478.36,9.8,0.78733,0.00023,9.36535]
[1779207872619,38.69,76479.46,9.8,0.78759,0.00023,9.35898]
[1779207873626,38.69,76479.89,9.8,0.78768,0.00023,9.35654]
[1779207878661,38.69,76479.31,9.8,0.78753,0.00023,9.36038]
[1779207880675,38.69,76477.95,9.8,0.7872,0.00023,9.36858]
[1779207881682,38.69,76478.7,9.8,0.78738,0.00023,9.36426]
[1779207883696,38.7,76479.71,9.8,0.7876,0.00023,9.35852]
[1779207885709,38.7,76480.22,9.8,0.78772,0.00023,9.35572]
[1779207890745,38.7,76483.28,9.8,0.78841,0.00023,9.33828]
[1779207892758,38.7,76488.54,9.8,0.78961,0.00023,9.30763]
[1779207893766,38.7,76490.04,9.8,0.78995,0.00023,9.29897]
[1779207894773,38.7,76490.29,9.8,0.79,0.00023,9.29767]
[1779207895780,38.7,76489.73,9.8,0.78987,0.00023,9.30114]
[1779207896787,38.71,76490.45,9.8,0.79003,0.00023,9.29708]
[1779207897793,38.71,76490.05,9.8,0.78993,0.00023,9.29961]
[1779207898801,38.71,76490.52,9.8,0.79003,0.00023,9.29702]
[1779207900815,38.71,76490.81,9.8,0.79008,0.00023,9.29566]
[1779207901822,38.71,76491.64,9.8,0.79027,0.00023,9.29096]
[1779207902700,38.71,76491.64,9.8,0.79027,0.00023,9.29096]
[1779207902834,38.71,76493.3,9.8,0.79064,0.00023,9.28137]
[1779207903705,38.71,76493.3,9.8,0.79064,0.00023,9.28137]
[1779207903836,38.71,76508.05,9.8,0.79402,0.00023,9.19437]
[1779207904842,38.71,76509.17,9.8,0.79427,0.00023,9.18791]
[1779207907865,38.72,76510.7,9.8,0.7946,0.00023,9.17939]
[1779207910885,38.72,76514.58,9.8,0.79546,0.00023,9.15696]
[1779207911897,38.72,76522.66,9.8,0.79728,0.00023,9.1092]
[1779207913906,38.72,76512.66,9.8,0.79501,0.00023,9.16886]
[1779207914913,38.73,76511.0,9.8,0.79462,0.00023,9.17883]
[1779207918940,38.73,76507.53,9.8,0.79381,0.00023,9.19985]
[1779207921263,38.73,76507.36,9.8,0.79377,0.00023,9.20095]
[1779207921459,38.73,76507.22,9.8,0.79374,0.00023,9.20187]
[1779207922048,38.73,76507.22,9.8,0.79374,0.00023,9.20187]
[1779207922104,38.73,76504.03,9.8,0.793,0.00023,9.22082]
[1779207928011,38.73,76501.45,9.8,0.7924,0.00023,9.23643]
[1779207933045,38.73,76502.12,9.8,0.79266,0.00023,9.22458]
[1779207936756,38.74,76502.17,9.8,0.79267,0.00023,9.22446]
[1779207936948,38.74,76502.17,9.8,0.79267,0.00023,9.22446]
[1779207937093,38.74,76510.44,9.8,0.79456,0.00023,9.17563]
[1779207938034,38.74,76510.44,9.8,0.79456,0.00023,9.17563]
[1779207938172,38.74,76541.5,9.8,0.80155,0.00022,8.99084]
[1779207939027,38.74,76541.5,9.8,0.80155,0.00022,8.99084]
[1779207939089,38.74,76542.0,9.8,0.80166,0.00022,8.98806]
[1779207939565,38.74,76542.0,9.8,0.80166,0.00022,8.98806]
[1779207940096,38.74,76545.2,9.8,0.80236,0.00022,8.96914]
[1779207940823,38.74,76545.2,9.8,0.80236,0.00022,8.96914]
[1779207941103,38.74,76549.36,9.8,0.80328,0.00022,8.94448]
[1779207942110,38.74,76550.15,9.8,0.80345,0.00022,8.93988]
[1779207943160,38.74,76550.15,9.8,0.80345,0.00022,8.93988]
[1779207943247,38.74,76551.98,9.8,0.80385,0.00022,8.92905]
[1779207945181,38.74,76552.16,9.8,0.80389,0.00022,8.92798]
[1779207945280,38.74,76552.86,9.8,0.80404,0.00022,8.92379]
[1779207946138,38.74,76553.89,9.8,0.80427,0.00022,8.91763]
[1779207947145,38.74,76553.43,9.8,0.80417,0.00022,8.92041]
[1779207948152,38.74,76552.34,9.8,0.80393,0.00022,8.92697]
[1779207949159,38.74,76552.97,9.8,0.80406,0.00022,8.9232]
[1779207950166,38.74,76551.87,9.8,0.80382,0.00022,8.92982]
[1779207951173,38.74,76550.49,9.8,0.80351,0.00022,8.9381]
[1779207953187,38.74,76549.54,9.8,0.8033,0.00022,8.94379]
[1779207954136,38.74,76549.54,9.8,0.8033,0.00022,8.94379]
[1779207954194,38.74,76546.63,9.8,0.80266,0.00022,8.96121]
[1779207955201,38.74,76542.96,9.8,0.80184,0.00022,8.98317]
[1779207957214,38.74,76543.52,9.8,0.80196,0.00022,8.97997]
[1779207957610,38.74,76543.52,9.8,0.80196,0.00022,8.97997]
[1779207958222,38.74,76542.88,9.8,0.80182,0.00022,8.98388]
[1779207958618,38.74,76542.88,9.8,0.80182,0.00022,8.98388]
[1779207959229,38.74,76542.0,9.8,0.80162,0.00022,8.98921]
[1779207964264,38.75,76538.08,9.8,0.80073,0.00022,9.013]
[1779207965272,38.75,76537.36,9.8,0.80057,0.00022,9.01734]
[1779207966280,38.75,76536.72,9.8,0.80042,0.00022,9.0212]
[1779207968294,38.75,76535.68,9.8,0.80018,0.00022,9.02749]
[1779207969301,38.75,76533.42,9.8,0.79968,0.00022,9.041]
[1779207970308,38.75,76534.17,9.8,0.79984,0.00022,9.03656]
[1779207972321,38.75,76535.36,9.8,0.80011,0.00022,9.02953]
[1779207974865,38.75,76533.39,9.8,0.79966,0.00022,9.04138]
[1779207975343,38.75,76534.82,9.8,0.79998,0.00022,9.03286]
[1779207977177,38.75,76534.82,9.8,0.79998,0.00022,9.03286]
[1779207977245,38.75,76535.48,9.8,0.80013,0.00022,9.029]
[1779207977587,38.75,76535.48,9.8,0.80013,0.00022,9.029]
[1779207978307,38.75,76525.21,9.8,0.79782,0.00023,9.09013]
[1779207978364,38.75,76521.1,9.8,0.79689,0.00023,9.11455]
[1779207980256,38.75,76521.1,9.8,0.79689,0.00023,9.11455]
[1779207979371,38.75,76522.27,9.8,0.79716,0.00023,9.10768]
[1779207980378,38.75,76524.67,9.8,0.7977,0.00023,9.09342]
[1779207981385,38.75,76527.8,9.8,0.79841,0.00023,9.07472]
[1779207982392,38.75,76525.42,9.8,0.79787,0.00023,9.08881]
[1779207983399,38.75,76526.39,9.8,0.79809,0.00023,9.08296]
[1779207984406,38.75,76524.41,9.8,0.79765,0.00023,9.09467]
[1779207985676,38.75,76524.41,9.8,0.79765,0.00023,9.09467]
[1779207985718,38.75,76522.72,9.8,0.79727,0.00023,9.10474]
[1779207986420,38.75,76520.91,9.8,0.79686,0.00023,9.11549]
[1779207987541,38.75,76520.91,9.8,0.79686,0.00023,9.11549]
[1779207987614,38.75,76519.03,9.8,0.79643,0.00023,9.12664]
[1779207988434,38.75,76514.51,9.8,0.79541,0.00023,9.15342]
[1779207989441,38.75,76511.54,9.8,0.79474,0.00023,9.17096]
[1779207990448,38.75,76514.69,9.8,0.79545,0.00023,9.15232]
[1779207991454,38.75,76514.26,9.8,0.79548,0.00023,9.14672]
[1779207992461,38.75,76516.07,9.8,0.79589,0.00023,9.13602]
[1779207994256,38.75,76513.7,9.8,0.79534,0.00023,9.15014]
[1779207996567,38.75,76513.82,9.8,0.79537,0.00023,9.14946]
[1779207996634,38.75,76514.58,9.8,0.79554,0.00023,9.14499]
[1779207998504,38.75,76513.23,9.8,0.79523,0.00023,9.15307]
[1779208000518,38.75,76514.35,9.8,0.79549,0.00023,9.14649]
[1779208002531,38.75,76512.74,9.8,0.79512,0.00023,9.15609]
[1779208003618,38.75,76509.4,9.8,0.79436,0.00023,9.1759]
[1779208004546,38.75,76505.35,9.8,0.79343,0.00023,9.19986]
[1779208007567,38.75,76505.96,9.8,0.79357,0.00023,9.1962]
[1779208009581,38.75,76510.48,9.8,0.7946,0.00023,9.16944]
[1779208011595,38.75,76508.84,9.8,0.79423,0.00023,9.17913]
[1779208012602,38.75,76507.36,9.8,0.79389,0.00023,9.18788]
[1779208016630,38.75,76509.87,9.8,0.79447,0.00023,9.17295]
[1779208018647,38.75,76510.43,9.8,0.7946,0.00023,9.1696]
[1779208019654,38.75,76511.22,9.8,0.79478,0.00023,9.16491]
[1779208020661,38.75,76512.36,9.8,0.79504,0.00023,9.15816]
[1779208021667,38.75,76515.62,9.8,0.79578,0.00023,9.13884]
[1779208022675,38.75,76520.87,9.8,0.79697,0.00023,9.1076]
[1779208023681,38.75,76521.67,9.8,0.79715,0.00023,9.10279]
[1779208024688,38.75,76521.27,9.8,0.79706,0.00023,9.10514]
[1779208025696,38.75,76522.33,9.8,0.7973,0.00023,9.09882]
[1779208026703,38.75,76522.89,9.8,0.79743,0.00023,9.09545]
[1779208028717,38.75,76522.52,9.8,0.79735,0.00023,9.09762]
[1779208029723,38.75,76523.65,9.8,0.79761,0.00023,9.0909]
[1779208031738,38.75,76524.2,9.8,0.79773,0.00023,9.08761]
[1779208033751,38.75,76524.48,9.8,0.79779,0.00023,9.08595]
[1779208034759,38.75,76524.78,9.8,0.79786,0.00023,9.08417]
[1779208035766,38.75,76517.21,9.8,0.79615,0.00023,9.12913]
[1779208036774,38.75,76512.22,9.8,0.79502,0.00023,9.15866]
[1779208037781,38.75,76509.64,9.8,0.79443,0.00023,9.17385]
[1779208038788,38.75,76504.78,9.8,0.79332,0.00023,9.2027]
[1779208039796,38.75,76504.05,9.8,0.79315,0.00023,9.2071]
[1779208042817,38.75,76505.04,9.8,0.79337,0.00023,9.20149]
[1779208043824,38.75,76507.91,9.8,0.79402,0.00023,9.18448]
[1779208045838,38.75,76507.11,9.8,0.79384,0.00023,9.18929]
[1779208046845,38.75,76507.64,9.8,0.79396,0.00023,9.18614]
[1779208049866,38.75,76506.47,9.8,0.7937,0.00023,9.19299]
[1779208050872,38.75,76507.32,9.8,0.79389,0.00023,9.18794]
[1779208051880,38.75,76509.03,9.8,0.7944,0.00023,9.16964]
[1779208056915,38.75,76508.22,9.8,0.79422,0.00023,9.1744]
[1779208057923,38.75,76507.1,9.8,0.79397,0.00023,9.18101]
[1779208058930,38.75,76508.36,9.8,0.79425,0.00023,9.17354]
[1779208059936,38.75,76515.12,9.8,0.7958,0.00023,9.13336]
[1779208060944,38.75,76517.93,9.8,0.79644,0.00023,9.1166]
[1779208062958,38.75,76519.39,9.8,0.79677,0.00023,9.10778]
[1779208065979,38.74,76520.38,9.8,0.79701,0.00023,9.1017]
[1779208067994,38.74,76520.81,9.8,0.79711,0.00023,9.09901]
[1779208070008,38.74,76521.37,9.8,0.79724,0.00023,9.09556]
[1779208072021,38.74,76521.9,9.8,0.79736,0.00023,9.09228]
[1779208073036,38.74,76523.64,9.8,0.79776,0.00023,9.08188]
[1779208074042,38.74,76527.79,9.8,0.7987,0.00023,9.05713]
[1779208075049,38.74,76528.57,9.8,0.79887,0.00023,9.05247]
[1779208077063,38.74,76529.09,9.8,0.79899,0.00022,9.04935]
[1779208078071,38.74,76529.33,9.8,0.79905,0.00022,9.04792]
[1779208079077,38.74,76529.52,9.8,0.79909,0.00022,9.04679]
[1779208080085,38.74,76529.21,9.8,0.79902,0.00022,9.04865]
[1779208082099,38.74,76528.81,9.8,0.79893,0.00022,9.05104]
[1779208083105,38.74,76530.17,9.8,0.79923,0.00022,9.04295]
[1779208085120,38.74,76530.86,9.8,0.79939,0.00022,9.03887]
[1779208086127,38.74,76532.73,9.8,0.79981,0.00022,9.02775]
[1779208087134,38.74,76532.89,9.8,0.79984,0.00022,9.02684]
[1779208088141,38.74,76532.49,9.8,0.79975,0.00022,9.02926]
[1779208089148,38.74,76533.49,9.8,0.79997,0.00022,9.02334]
[1779208094183,38.74,76533.66,9.8,0.8,0.00022,9.02257]
[1779208098211,38.75,76538.81,9.8,0.80115,0.00022,8.99205]
[1779208098686,38.75,76538.81,9.8,0.80115,0.00022,8.99205]
[1779208099218,38.75,76546.39,9.8,0.80283,0.00022,8.94683]
[1779208100467,38.75,76547.54,9.8,0.80309,0.00022,8.93995]
[1779208100569,38.75,76547.54,9.8,0.80309,0.00022,8.93995]
[1779208103246,38.75,76549.45,9.8,0.80349,0.00022,8.92898]
[1779208103639,38.75,76549.45,9.8,0.80349,0.00022,8.92898]
[1779208104693,38.75,76549.15,9.8,0.80342,0.00022,8.93095]
[1779208104787,38.75,76549.15,9.8,0.80342,0.00022,8.93095]
[1779208105260,38.75,76552.79,9.8,0.80422,0.00022,8.9093]
[1779208110295,38.75,76553.1,9.8,0.80427,0.00022,8.90787]
[1779208115330,38.76,76554.62,9.8,0.80472,0.00022,8.8909]
[1779208120365,38.76,76554.43,9.8,0.80467,0.00022,8.8924]
[1779208124058,38.76,76554.91,9.8,0.80476,0.00022,8.88974]
[1779208124393,38.76,76552.07,9.8,0.80413,0.00022,8.90684]
[1779208126406,38.76,76548.96,9.8,0.80345,0.00022,8.92541]
[1779208126941,38.76,76548.96,9.8,0.80345,0.00022,8.92541]
[1779208127414,38.76,76550.72,9.8,0.80384,0.00022,8.91475]
[1779208128865,38.76,76550.17,9.8,0.80372,0.00022,8.91793]
[1779208131442,38.76,76547.25,9.8,0.80308,0.00022,8.93527]
[1779208131656,38.76,76547.25,9.8,0.80308,0.00022,8.93527]
[1779208133457,38.76,76545.02,9.8,0.80259,0.00022,8.94857]
[1779208134463,38.76,76543.4,9.8,0.80223,0.00022,8.95822]
[1779208139498,38.76,76543.67,9.8,0.8023,0.00022,8.95638]
[1779208143527,38.75,76545.42,9.8,0.80269,0.00022,8.94579]
[1779208148562,38.75,76545.02,9.8,0.8026,0.00022,8.94811]
[1779208153602,38.75,76545.18,9.8,0.80264,0.00022,8.94706]
[1779208158637,38.75,76545.16,9.8,0.80264,0.00022,8.94709]
[1779208163672,38.75,76545.0,9.8,0.80261,0.00022,8.94796]
[1779208166693,38.75,76546.75,9.8,0.803,0.00022,8.93744]
[1779208167700,38.75,76550.96,9.8,0.80393,0.00022,8.91223]
[1779208173742,38.75,76550.16,9.8,0.8039,0.00022,8.90817]
[1779208178776,38.75,76550.02,9.8,0.80389,0.00022,8.90856]
[1779208183812,38.74,76551.4,9.8,0.8042,0.00022,8.90019]
[1779208188846,38.75,76554.87,9.8,0.80496,0.00022,8.8796]
[1779208189853,38.75,76556.77,9.8,0.80538,0.00022,8.86823]
[1779208191943,38.75,76557.42,9.8,0.80552,0.00022,8.86427]
[1779208192685,38.75,76556.42,9.8,0.8053,0.00022,8.8702]
[1779208192874,38.75,76554.11,9.8,0.80479,0.00022,8.88407]
[1779208195896,38.74,76556.23,9.8,0.80527,0.00022,8.87113]
[1779208200930,38.74,76554.61,9.8,0.80492,0.00022,8.88061]
[1779208202945,38.74,76556.78,9.8,0.8054,0.00022,8.86747]
[1779208203953,38.74,76558.33,9.8,0.80575,0.00022,8.85811]
[1779208206973,38.74,76556.17,9.8,0.80528,0.00022,8.87097]
[1779208207981,38.74,76562.87,9.8,0.80675,0.00022,8.83072]
[1779208208988,38.74,76567.59,9.8,0.80779,0.00022,8.80227]
[1779208209995,38.74,76569.42,9.8,0.80819,0.00022,8.79129]
[1779208213017,38.75,76572.22,9.8,0.80878,0.00022,8.77505]
[1779208214031,38.75,76574.72,9.8,0.80932,0.00022,8.75998]
[1779208214598,38.75,76574.72,9.8,0.80932,0.00022,8.75998]
[1779208214984,38.75,76574.72,9.8,0.80932,0.00022,8.75998]
[1779208215035,38.75,76576.32,9.8,0.80966,0.00022,8.75051]
[1779208216042,38.75,76578.32,9.8,0.8101,0.00022,8.73855]
[1779208217265,38.75,76581.49,9.8,0.81078,0.00022,8.71954]
[1779208217604,38.75,76581.49,9.8,0.81078,0.00022,8.71954]
[1779208217613,38.75,76581.49,9.8,0.81078,0.00022,8.71954]
[1779208217801,38.75,76581.49,9.8,0.81078,0.00022,8.71954]
[1779208218056,38.75,76582.39,9.8,0.81097,0.00022,8.71422]
[1779208220070,38.75,76579.65,9.8,0.81037,0.00022,8.731]
[1779208221092,38.75,76579.65,9.8,0.81037,0.00022,8.731]
[1779208221142,38.75,76578.3,9.8,0.81007,0.00022,8.73925]
[1779208223091,38.75,76578.92,9.8,0.8102,0.00022,8.73568]
[1779208225105,38.75,76578.21,9.8,0.81004,0.00022,8.74022]
[1779208226112,38.75,76573.79,9.8,0.80907,0.00022,8.767]
[1779208227119,38.75,76572.56,9.8,0.8088,0.00022,8.7745]
[1779208230140,38.76,76574.83,9.8,0.80928,0.00022,8.76106]
[1779208233448,38.76,76575.04,9.8,0.80945,0.00022,8.75174]
[1779208234168,38.76,76576.04,9.8,0.80966,0.00022,8.74593]
[1779208235175,38.76,76577.34,9.8,0.80994,0.00022,8.7382]
[1779208236182,38.76,76578.24,9.8,0.81013,0.00022,8.7329]
[1779208238196,38.76,76579.84,9.8,0.81047,0.00022,8.72351]
[1779208242992,38.76,76579.96,9.8,0.81047,0.00022,8.72336]
[1779208243231,38.76,76577.87,9.8,0.81001,0.00022,8.73611]
[1779208244238,38.77,76575.89,9.8,0.80958,0.00022,8.74817]
[1779208246252,38.77,76573.39,9.8,0.80903,0.00022,8.76345]
[1779208249272,38.77,76575.1,9.8,0.80939,0.00022,8.75342]
[1779208251854,38.77,76574.59,9.8,0.80927,0.00022,8.7567]
[1779208255316,38.77,76573.31,9.8,0.80898,0.00022,8.76481]
[1779208257330,38.77,76574.09,9.8,0.80914,0.00022,8.76029]
[1779208257995,38.77,76574.09,9.8,0.80914,0.00022,8.76029]
[1779208258337,38.77,76575.78,9.8,0.80951,0.00022,8.75021]
[1779208261244,38.77,76575.67,9.8,0.80947,0.00022,8.75109]
[1779208261357,38.78,76582.78,9.8,0.81101,0.00022,8.70832]
[1779208262365,38.78,76584.0,9.8,0.81127,0.00022,8.70111]
[1779208263371,38.78,76586.02,9.8,0.8117,0.00022,8.68909]
[1779208265386,38.78,76586.96,9.8,0.8119,0.00022,8.68374]
[1779208267400,38.78,76589.53,9.8,0.81244,0.00022,8.66852]
[1779208268494,38.78,76589.53,9.8,0.81244,0.00022,8.66852]
[1779208268566,38.78,76592.01,9.8,0.81297,0.00022,8.6537]
[1779208269414,38.78,76596.13,9.8,0.81385,0.00021,8.62897]
[1779208270421,38.78,76597.2,9.8,0.81407,0.00021,8.62272]
[1779208271428,38.79,76600.05,9.8,0.81467,0.00021,8.6057]
[1779208273441,38.79,76599.29,9.8,0.81449,0.00021,8.6108]
[1779208274449,38.79,76600.08,9.8,0.81465,0.00021,8.6063]
[1779208279070,38.8,76600.06,9.8,0.81461,0.00021,8.60755]
[1779208279485,38.8,76602.22,9.8,0.81506,0.00021,8.59474]
[1779208280493,38.8,76603.74,9.8,0.81537,0.00021,8.58583]
[1779208284521,38.81,76604.01,9.8,0.81539,0.00021,8.58538]
[1779208285528,38.81,76602.71,9.8,0.8151,0.00021,8.59352]
[1779208286535,38.81,76602.09,9.8,0.81496,0.00021,8.59754]
[1779208287542,38.81,76604.22,9.8,0.81541,0.00021,8.5849]
[1779208288548,38.81,76604.64,9.8,0.81549,0.00021,8.58264]
[1779208289556,38.81,76605.01,9.8,0.81556,0.00021,8.58068]
[1779208290563,38.82,76607.48,9.8,0.81607,0.00021,8.566]
[1779208291570,38.82,76609.84,9.8,0.81669,0.00021,8.54372]
[1779208292577,38.82,76610.23,9.8,0.81676,0.00021,8.54169]
[1779208293584,38.82,76608.4,9.8,0.81636,0.00021,8.55312]
[1779208294591,38.82,76606.11,9.8,0.81586,0.00021,8.56731]
[1779208295597,38.83,76604.76,9.8,0.81556,0.00021,8.57578]
[1779208296605,38.83,76604.17,9.8,0.81543,0.00021,8.57964]
[1779208297612,38.83,76602.15,9.8,0.81499,0.00021,8.59214]
[1779208298618,38.83,76603.33,9.8,0.81523,0.00021,8.58527]
[1779208299625,38.83,76604.26,9.8,0.81542,0.00021,8.57992]
[1779208300633,38.83,76612.03,9.8,0.81706,0.00021,8.53314]
[1779208301640,38.84,76615.34,9.8,0.81775,0.00021,8.51342]
[1779208306677,38.85,76616.76,9.8,0.81799,0.00021,8.50668]
[1779208311712,38.85,76610.49,9.8,0.81661,0.00021,8.54607]
[1779208312718,38.85,76608.98,9.8,0.81629,0.00021,8.55538]
[1779208313726,38.86,76607.88,9.8,0.81605,0.00021,8.56219]
[1779208314732,38.86,76608.43,9.8,0.81616,0.00021,8.559]
[1779208315740,38.86,76608.66,9.8,0.8162,0.00021,8.55776]
[1779208317144,38.86,76608.93,9.8,0.81625,0.00021,8.55644]
[1779208317754,38.86,76608.69,9.8,0.8162,0.00021,8.55789]
[1779208319769,38.86,76608.55,9.8,0.81616,0.00021,8.55904]
[1779208321783,38.86,76608.98,9.8,0.81624,0.00021,8.55675]
[1779208322790,38.86,76609.46,9.8,0.81633,0.00021,8.554]
[1779208323797,38.86,76609.85,9.8,0.81641,0.00021,8.5518]
[1779208324806,38.87,76608.84,9.8,0.81619,0.00021,8.55808]
[1779208325814,38.87,76609.3,9.8,0.81628,0.00021,8.55545]
[1779208326820,38.87,76609.42,9.8,0.8163,0.00021,8.55488]
[1779208327827,38.87,76609.14,9.8,0.81624,0.00021,8.55674]
[1779208328833,38.87,76609.76,9.8,0.81636,0.00021,8.55315]
[1779208329841,38.87,76612.86,9.8,0.81702,0.00021,8.53455]
[1779208330848,38.87,76619.06,9.8,0.81832,0.00021,8.49718]
[1779208333773,38.87,76619.37,9.8,0.81837,0.00021,8.49578]
[1779208335883,38.88,76628.03,9.8,0.82017,0.00021,8.44397]
[1779208336891,38.88,76631.41,9.8,0.82086,0.00021,8.4237]
[1779208338234,38.88,76634.62,9.8,0.82152,0.00021,8.40451]
[1779208339284,38.88,76634.62,9.8,0.82152,0.00021,8.40451]
[1779208339389,38.88,76636.49,9.8,0.8219,0.00021,8.3937]
[1779208340250,38.88,76636.49,9.8,0.8219,0.00021,8.3937]
[1779208340411,38.88,76636.49,9.8,0.8219,0.00021,8.3937]
[1779208340450,38.89,76639.26,9.8,0.82246,0.00021,8.37711]
[1779208341026,38.89,76639.26,9.8,0.82246,0.00021,8.37711]
[1779208341121,38.89,76643.23,9.8,0.82329,0.00021,8.35298]
[1779208342934,38.89,76645.26,9.8,0.82369,0.00021,8.34119]
[1779208343941,38.89,76644.98,9.8,0.82362,0.00021,8.34318]
[1779208344948,38.89,76643.48,9.8,0.8233,0.00021,8.35261]
[1779208345955,38.89,76649.97,9.8,0.82463,0.00021,8.31343]
[1779208347264,38.89,76649.97,9.8,0.82463,0.00021,8.31343]
[1779208347349,38.9,76654.93,9.8,0.82563,0.00021,8.28384]
[1779208347969,38.9,76657.15,9.8,0.82609,0.0002,8.27032]
[1779208349492,38.9,76657.15,9.8,0.82609,0.0002,8.27032]
[1779208349538,38.94,76658.72,9.8,0.82617,0.0002,8.26808]
[1779208349983,38.94,76656.76,9.8,0.82576,0.0002,8.28]
[1779208350990,38.94,76652.49,9.8,0.82488,0.00021,8.30635]
[1779208351998,38.97,76651.43,9.8,0.82461,0.00021,8.30987]
[1779208353012,38.97,76646.21,9.8,0.82351,0.00021,8.34206]
[1779208354014,38.97,76637.29,9.8,0.82165,0.00021,8.39664]
[1779208356028,39.03,76639.14,9.8,0.82167,0.00021,8.39602]
[1779208357035,39.06,76638.75,9.8,0.82143,0.00021,8.40319]
[1779208360056,39.09,76636.06,9.8,0.82068,0.00021,8.42524]
[1779208361063,39.12,76637.38,9.8,0.82079,0.00021,8.422]
[1779208363077,39.19,76639.17,9.8,0.82071,0.00021,8.42446]
[1779208365091,39.22,76639.53,9.8,0.82064,0.00021,8.4267]
[1779208366098,39.27,76641.61,9.8,0.82078,0.00021,8.42282]
[1779208367105,39.29,76643.31,9.8,0.82098,0.00021,8.41697]
[1779208368112,39.31,76640.64,9.8,0.82028,0.00021,8.43741]
[1779208369119,39.34,76638.34,9.8,0.81966,0.00021,8.45532]
[1779208370127,39.34,76637.28,9.8,0.81944,0.00021,8.46167]
[1779208372145,39.4,76636.85,9.8,0.81898,0.00021,8.47534]
[1779208373151,39.42,76632.75,9.8,0.81801,0.00021,8.50332]
[1779208374168,39.42,76633.37,9.8,0.81812,0.00021,8.49993]
[1779208378190,39.43,76632.47,9.8,0.81789,0.00021,8.50655]
[1779208379200,39.43,76634.56,9.8,0.81832,0.00021,8.49438]
[1779208380212,39.43,76635.45,9.8,0.81849,0.00021,8.48938]
[1779208381215,39.44,76636.14,9.8,0.81863,0.00021,8.48558]
[1779208384236,39.44,76635.73,9.8,0.81851,0.00021,8.48902]
[1779208386253,39.44,76631.54,9.8,0.81761,0.00021,8.51468]
[1779208387260,39.45,76630.91,9.8,0.81747,0.00021,8.51873]
[1779208388423,39.45,76630.91,9.8,0.81747,0.00021,8.51873]
[1779208388616,39.45,76630.91,9.8,0.81747,0.00021,8.51873]
[1779208389348,39.45,76622.95,9.8,0.81579,0.00021,8.56675]
[1779208390574,39.45,76622.95,9.8,0.81579,0.00021,8.56675]
[1779208390605,39.45,76621.4,9.8,0.81545,0.00021,8.5762]
[1779208391289,39.45,76619.09,9.8,0.81496,0.00021,8.59016]
[1779208395317,39.46,76612.86,9.8,0.81362,0.00021,8.62797]
[1779208399345,39.46,76614.13,9.8,0.81387,0.00021,8.62098]
[1779208401092,39.46,76614.5,9.8,0.81394,0.00021,8.61893]
[1779208401359,39.46,76618.97,9.8,0.81488,0.00021,8.59249]
[1779208402006,39.46,76618.97,9.8,0.81488,0.00021,8.59249]
[1779208402365,39.46,76619.69,9.8,0.81503,0.00021,8.58839]
[1779208404380,39.46,76620.88,9.8,0.81526,0.00021,8.58168]
[1779208405387,39.47,76619.85,9.8,0.81504,0.00021,8.58801]
[1779208407400,39.47,76621.46,9.8,0.81536,0.00021,8.5788]
[1779208408407,39.47,76622.58,9.8,0.81559,0.00021,8.57233]
[1779208409567,39.47,76622.58,9.8,0.81559,0.00021,8.57233]
[1779208409666,39.47,76623.28,9.8,0.81573,0.00021,8.56837]
[1779208410422,39.47,76630.68,9.8,0.81727,0.00021,8.52449]
[1779208411430,39.47,76633.63,9.8,0.818,0.00021,8.49886]
[1779208413444,39.51,76637.14,9.8,0.81854,0.00021,8.48373]
[1779208414559,39.52,76637.46,9.8,0.8185,0.00021,8.48489]
[1779208415458,39.53,76641.76,9.8,0.81933,0.00021,8.46086]
[1779208416464,39.54,76642.12,9.8,0.81934,0.00021,8.46061]
[1779208417472,39.55,76644.71,9.8,0.81981,0.00021,8.44705]
[1779208418479,39.57,76645.99,9.8,0.82001,0.00021,8.44145]
[1779208419486,39.58,76647.87,9.8,0.82033,0.00021,8.43232]
[1779208420493,39.59,76647.31,9.8,0.82014,0.00021,8.43783]
[1779208421500,39.6,76645.74,9.8,0.81974,0.00021,8.44924]
[1779208422507,39.62,76645.5,9.8,0.81958,0.00021,8.45397]
[1779208423514,39.64,76645.78,9.8,0.81953,0.00021,8.4555]
[1779208424521,39.66,76647.19,9.8,0.81972,0.00021,8.45024]
[1779208425528,39.68,76646.73,9.8,0.81951,0.00021,8.45612]
[1779208426534,39.69,76646.33,9.8,0.81933,0.00021,8.46152]
[1779208427542,39.71,76645.66,9.8,0.81909,0.00021,8.46841]
[1779208428549,39.73,76635.64,9.8,0.81692,0.00021,8.53057]
[1779208429556,39.73,76632.27,9.8,0.81622,0.00021,8.55071]
[1779208431570,39.73,76628.72,9.8,0.81547,0.00021,8.57206]
[1779208432576,39.73,76627.03,9.8,0.81511,0.00021,8.58219]
[1779208433584,39.73,76625.81,9.8,0.81485,0.00021,8.58954]
[1779208434651,39.73,76626.81,9.8,0.81505,0.00021,8.58375]
[1779208435598,39.73,76625.52,9.8,0.81478,0.00021,8.59151]
[1779208436605,39.73,76626.1,9.8,0.8149,0.00021,8.58821]
[1779208441642,39.74,76626.46,9.8,0.81495,0.00021,8.58675]
[1779208443656,39.74,76625.16,9.8,0.81467,0.00021,8.59471]
[1779208444662,39.74,76626.49,9.8,0.81494,0.00021,8.58698]
[1779208445670,39.74,76627.51,9.8,0.81515,0.00021,8.5811]
[1779208447683,39.74,76631.56,9.8,0.81598,0.00021,8.55745]
[1779208448691,39.74,76633.48,9.8,0.81638,0.00021,8.54627]
[1779208450235,39.74,76633.44,9.8,0.81636,0.00021,8.54671]
[1779208450706,39.74,76654.39,9.8,0.82067,0.0002,8.42274]
[1779208451711,39.75,76655.91,9.8,0.82098,0.0002,8.41392]
[1779208454166,39.75,76656.55,9.8,0.8211,0.0002,8.41054]
[1779208454224,39.75,76656.55,9.8,0.8211,0.0002,8.41054]
[1779208454733,39.75,76662.4,9.8,0.82228,0.0002,8.376]
[1779208455739,39.75,76663.99,9.8,0.8226,0.0002,8.36665]
[1779208457813,39.75,76663.36,9.8,0.82247,0.0002,8.37051]
[1779208457905,39.75,76664.48,9.8,0.82269,0.0002,8.36396]
[1779208458551,39.75,76664.48,9.8,0.82269,0.0002,8.36396]
[1779208458762,39.75,76669.14,9.8,0.82364,0.0002,8.33637]
[1779208459463,39.75,76669.14,9.8,0.82364,0.0002,8.33637]
[1779208459769,39.75,76673.3,9.8,0.82447,0.0002,8.31178]
[1779208460317,39.75,76673.3,9.8,0.82447,0.0002,8.31178]
[1779208460526,39.75,76673.3,9.8,0.82447,0.0002,8.31178]
[1779208460584,39.75,76673.3,9.8,0.82447,0.0002,8.31178]
[1779208460776,39.75,76681.57,9.8,0.82613,0.0002,8.26273]
[1779208461783,39.75,76688.93,9.8,0.8276,0.0002,8.21883]
[1779208461859,39.75,76688.93,9.8,0.8276,0.0002,8.21883]
[1779208462790,39.75,76693.06,9.8,0.82843,0.0002,8.19422]
[1779208463797,39.75,76698.81,9.8,0.82957,0.0002,8.15996]
[1779208465811,39.75,76700.41,9.8,0.82988,0.0002,8.15059]
[1779208466813,39.75,76700.41,9.8,0.82988,0.0002,8.15059]
[1779208466818,39.76,76708.02,9.8,0.83137,0.0002,8.10527]
[1779208468832,39.76,76711.54,9.8,0.83206,0.0002,8.08457]
[1779208469666,39.76,76711.54,9.8,0.83206,0.0002,8.08457]
[1779208469712,39.76,76711.54,9.8,0.83206,0.0002,8.08457]
[1779208469839,39.76,76718.57,9.8,0.83343,0.0002,8.04276]
[1779208469901,39.76,76718.57,9.8,0.83343,0.0002,8.04276]
[1779208470352,39.76,76718.57,9.8,0.83343,0.0002,8.04276]
[1779208470786,39.76,76718.57,9.8,0.83343,0.0002,8.04276]
[1779208470846,39.76,76725.08,9.8,0.83468,0.00019,8.00409]
[1779208471042,39.76,76725.08,9.8,0.83468,0.00019,8.00409]
[1779208472618,39.76,76725.08,9.8,0.83468,0.00019,8.00409]
[1779208472672,39.76,76725.08,9.8,0.83468,0.00019,8.00409]
[1779208472719,39.76,76722.98,9.8,0.83439,0.00019,8.00876]
[1779208473184,39.76,76715.95,9.8,0.83302,0.0002,8.05077]
[1779208473867,39.76,76710.06,9.8,0.83186,0.0002,8.08616]
[1779208476355,39.76,76709.88,9.8,0.83182,0.0002,8.08741]
[1779208476430,39.77,76708.6,9.8,0.83156,0.0002,8.09538]
[1779208476889,39.77,76706.97,9.8,0.83123,0.0002,8.10511]
[1779208477896,39.77,76707.99,9.8,0.83143,0.0002,8.09917]
[1779208479910,39.77,76707.28,9.8,0.83128,0.0002,8.10372]
[1779208481422,39.77,76706.82,9.8,0.83118,0.0002,8.10676]
[1779208482481,39.77,76706.82,9.8,0.83118,0.0002,8.10676]
[1779208482575,39.77,76706.26,9.8,0.83107,0.0002,8.11024]
[1779208482931,39.77,76696.21,9.8,0.82908,0.0002,8.17019]
[1779208483924,39.77,76696.21,9.8,0.82908,0.0002,8.17019]
[1779208483938,39.77,76693.46,9.8,0.82853,0.0002,8.18665]
[1779208485806,39.77,76693.46,9.8,0.82853,0.0002,8.18665]
[1779208484946,39.77,76691.93,9.8,0.82822,0.0002,8.19581]
[1779208485952,39.77,76686.01,9.8,0.82704,0.0002,8.23111]
[1779208486958,39.77,76685.24,9.8,0.82689,0.0002,8.23568]
[1779208488973,39.77,76689.79,9.8,0.8278,0.0002,8.20854]
[1779208493001,39.77,76692.89,9.8,0.82841,0.0002,8.19014]
[1779208495015,39.77,76695.14,9.8,0.82886,0.0002,8.17681]
[1779208496855,39.77,76697.06,9.8,0.82924,0.0002,8.1655]
[1779208501057,39.77,76700.1,9.8,0.82983,0.0002,8.14768]
[1779208504078,39.78,76702.06,9.8,0.83021,0.0002,8.13629]
[1779208506092,39.78,76704.94,9.8,0.83077,0.0002,8.11933]
[1779208507099,39.78,76706.31,9.8,0.83103,0.0002,8.11126]
[1779208511128,39.78,76704.93,9.8,0.83074,0.0002,8.12004]
[1779208513142,39.78,76708.03,9.8,0.83135,0.0002,8.10174]
[1779208518851,39.78,76706.95,9.8,0.83112,0.0002,8.1087]
[1779208521198,39.79,76704.25,9.8,0.83057,0.0002,8.12521]
[1779208522205,39.79,76700.73,9.8,0.82987,0.0002,8.14629]
[1779208523212,39.79,76699.33,9.8,0.8296,0.0002,8.15472]
[1779208527240,39.79,76696.21,9.8,0.82897,0.0002,8.17348]
[1779208528247,39.79,76690.89,9.8,0.82791,0.0002,8.20521]
[1779208533282,39.79,76692.38,9.8,0.82831,0.0002,8.18898]
[1779208537053,39.8,76691.68,9.8,0.82815,0.0002,8.19371]
[1779208537310,39.8,76689.26,9.8,0.82766,0.0002,8.2083]
[1779208542345,39.8,76689.56,9.8,0.82769,0.0002,8.20734]
[1779208545366,39.81,76690.98,9.8,0.82796,0.0002,8.19939]
[1779208548840,39.81,76690.72,9.8,0.8279,0.0002,8.20128]
[1779208548387,39.81,76688.01,9.8,0.82735,0.0002,8.21759]
[1779208549394,39.81,76681.95,9.8,0.82613,0.0002,8.25379]
[1779208550401,39.81,76678.13,9.8,0.82536,0.0002,8.27676]
[1779208551710,39.81,76678.13,9.8,0.82536,0.0002,8.27676]
[1779208551775,39.81,76675.66,9.8,0.82486,0.0002,8.29154]
[1779208552415,39.81,76677.14,9.8,0.82515,0.0002,8.28283]
[1779208554429,39.81,76678.12,9.8,0.82534,0.0002,8.2772]
[1779208555436,39.81,76677.41,9.8,0.82519,0.0002,8.28152]
[1779208556443,39.81,76678.01,9.8,0.82531,0.0002,8.27805]
[1779208558457,39.82,76678.33,9.8,0.82537,0.0002,8.27637]
[1779208559464,39.82,76677.93,9.8,0.82529,0.0002,8.27886]
[1779208561853,39.82,76677.88,9.8,0.82527,0.0002,8.27926]
[1779208564499,39.82,76678.34,9.8,0.82535,0.0002,8.27697]
[1779208565506,39.82,76680.28,9.8,0.82574,0.0002,8.26555]
[1779208569534,39.82,76680.62,9.8,0.82579,0.0002,8.26406]
[1779208570540,39.82,76680.87,9.8,0.82583,0.0002,8.26271]
[1779208571548,39.82,76680.0,9.8,0.82565,0.0002,8.26802]
[1779208572555,39.82,76681.07,9.8,0.82586,0.0002,8.26179]
[1779208573562,39.83,76688.91,9.8,0.82743,0.0002,8.21531]
[1779208574569,39.83,76692.61,9.8,0.82816,0.0002,8.19349]
[1779208579606,39.83,76692.52,9.8,0.8281,0.0002,8.19516]
[1779208584434,39.84,76692.88,9.8,0.82814,0.0002,8.19392]
[1779208584641,39.84,76677.56,9.8,0.82507,0.0002,8.28521]
[1779208585648,39.84,76674.8,9.8,0.82451,0.0002,8.3017]
[1779208586655,39.84,76674.35,9.8,0.82442,0.0002,8.30445]
[1779208587048,39.84,76674.35,9.8,0.82442,0.0002,8.30445]
[1779208587685,39.84,76674.35,9.8,0.82442,0.0002,8.30445]
[1779208587713,39.84,76694.78,9.8,0.82851,0.0002,8.18302]
[1779208588495,39.84,76694.78,9.8,0.82851,0.0002,8.18302]
[1779208588719,39.84,76708.66,9.8,0.83125,0.0002,8.10048]
[1779208589145,39.84,76708.66,9.8,0.83125,0.0002,8.10048]
[1779208589729,39.84,76705.17,9.8,0.83056,0.0002,8.12139]
[1779208590164,39.84,76705.17,9.8,0.83056,0.0002,8.12139]
[1779208590734,39.84,76701.74,9.8,0.82988,0.0002,8.14191]
[1779208591137,39.84,76701.74,9.8,0.82988,0.0002,8.14191]
[1779208591742,39.84,76696.41,9.8,0.82895,0.0002,8.16537]
[1779208592749,39.84,76689.22,9.8,0.82752,0.0002,8.20818]
[1779208593756,39.84,76686.1,9.8,0.82689,0.0002,8.22672]
[1779208594762,39.84,76684.64,9.8,0.8266,0.0002,8.23536]
[1779208595770,39.84,76682.5,9.8,0.82618,0.0002,8.24802]
[1779208596777,39.84,76680.59,9.8,0.82579,0.0002,8.25948]
[1779208597605,39.84,76680.59,9.8,0.82579,0.0002,8.25948]
[1779208597785,39.84,76675.55,9.8,0.82477,0.0002,8.2895]
[1779208598202,39.84,76675.55,9.8,0.82477,0.0002,8.2895]
[1779208598354,39.84,76675.55,9.8,0.82477,0.0002,8.2895]
[1779208598792,39.84,76665.9,9.8,0.82281,0.0002,8.34698]
[1779208599799,39.84,76663.0,9.8,0.82222,0.0002,8.3643]
[1779208600805,39.85,76660.36,9.8,0.82168,0.0002,8.38006]
[1779208601277,39.85,76660.36,9.8,0.82168,0.0002,8.38006]
[1779208601813,39.85,76658.88,9.8,0.82137,0.0002,8.38891]
[1779208602819,39.85,76653.83,9.8,0.82034,0.0002,8.41889]
[1779208603827,39.85,76652.38,9.8,0.82004,0.0002,8.42751]
[1779208605841,39.85,76650.6,9.8,0.81968,0.00021,8.43809]
[1779208608862,39.85,76649.55,9.8,0.81946,0.00021,8.44434]
[1779208609870,39.85,76649.09,9.8,0.81936,0.00021,8.44707]
[1779208610878,39.85,76647.86,9.8,0.81911,0.00021,8.45434]
[1779208611885,39.85,76643.81,9.8,0.81828,0.00021,8.47827]
[1779208612892,39.85,76640.91,9.8,0.81767,0.00021,8.49551]
[1779208613899,39.85,76641.75,9.8,0.81785,0.00021,8.49051]
[1779208614906,39.85,76643.1,9.8,0.81813,0.00021,8.4825]
[1779208615913,39.85,76642.09,9.8,0.81792,0.00021,8.48845]
[1779208616920,39.85,76638.84,9.8,0.81725,0.00021,8.50761]
[1779208618933,39.85,76638.22,9.8,0.81712,0.00021,8.51132]
[1779208623722,39.85,76638.18,9.8,0.8171,0.00021,8.51194]
[1779208623969,39.85,76636.48,9.8,0.81674,0.00021,8.52207]
[1779208624186,39.85,76636.48,9.8,0.81674,0.00021,8.52207]
[1779208624976,39.85,76628.19,9.8,0.81502,0.00021,8.57104]
[1779208625568,39.85,76628.19,9.8,0.81502,0.00021,8.57104]
[1779208625984,39.85,76626.73,9.8,0.81471,0.00021,8.57967]
[1779208626991,39.85,76627.32,9.8,0.81483,0.00021,8.57632]
[1779208629005,39.85,76629.29,9.8,0.81523,0.00021,8.56498]
[1779208630012,39.85,76630.16,9.8,0.81541,0.00021,8.56]
[1779208631019,39.85,76629.74,9.8,0.81531,0.00021,8.56263]
[1779208634040,39.86,76629.17,9.8,0.81518,0.00021,8.56645]
[1779208635048,39.86,76628.2,9.8,0.81497,0.00021,8.57231]
[1779208636054,39.86,76628.93,9.8,0.81512,0.00021,8.56815]
[1779208637231,39.86,76628.93,9.8,0.81512,0.00021,8.56815]
[1779208637531,39.86,76627.79,9.8,0.81487,0.00021,8.57516]
[1779208638068,39.86,76626.51,9.8,0.81461,0.00021,8.5827]
[1779208639074,39.86,76627.47,9.8,0.8148,0.00021,8.57717]
[1779208640082,39.86,76626.51,9.8,0.8146,0.00021,8.58297]
[1779208644916,39.86,76626.33,9.8,0.81454,0.00021,8.58441]
[1779208645117,39.87,76628.51,9.8,0.81499,0.00021,8.57182]
[1779208648138,39.87,76631.08,9.8,0.81551,0.00021,8.5571]
[1779208649145,39.87,76634.14,9.8,0.81614,0.00021,8.53922]
[1779208651059,39.87,76633.87,9.8,0.81607,0.00021,8.54116]
[1779208651159,39.87,76630.2,9.8,0.81544,0.00021,8.55448]
[1779208652166,39.87,76628.55,9.8,0.81509,0.00021,8.56435]
[1779208654180,39.87,76627.39,9.8,0.81484,0.00021,8.57146]
[1779208659214,39.88,76627.6,9.8,0.81486,0.00021,8.57086]
[1779208664250,39.88,76627.68,9.8,0.81485,0.00021,8.57101]
[1779208668278,39.88,76626.18,9.8,0.81452,0.00021,8.58034]
[1779208670292,39.89,76627.09,9.8,0.81471,0.00021,8.57521]
[1779208672306,39.89,76626.56,9.8,0.81459,0.00021,8.57855]
[1779208677341,39.89,76627.33,9.8,0.81473,0.00021,8.57457]
[1779208679355,39.89,76625.94,9.8,0.81443,0.00021,8.58297]
[1779208680361,39.89,76625.94,9.8,0.81443,0.00021,8.58297]
[1779208681200,39.89,76625.59,9.8,0.81435,0.00021,8.58515]
[1779208681373,39.89,76617.51,9.8,0.81266,0.00021,8.63275]
[1779208682380,39.89,76619.33,9.8,0.81304,0.00021,8.62215]
[1779208683387,39.89,76620.01,9.8,0.81318,0.00021,8.61819]
[1779208686531,39.89,76619.97,9.8,0.81317,0.00021,8.61848]
[1779208688422,39.9,76619.14,9.8,0.81298,0.00021,8.62365]
[1779208689429,39.9,76619.77,9.8,0.81311,0.00021,8.62]
[1779208694623,39.9,76619.34,9.8,0.81302,0.00021,8.62274]
[1779208695471,39.9,76620.03,9.8,0.81316,0.00021,8.6188]
[1779208696218,39.9,76620.03,9.8,0.81316,0.00021,8.6188]
[1779208697485,39.9,76624.92,9.8,0.81418,0.00021,8.59017]
[1779208698492,39.9,76628.91,9.8,0.81501,0.00021,8.56679]
[1779208699499,39.9,76629.55,9.8,0.81514,0.00021,8.56315]
[1779208700506,39.9,76628.93,9.8,0.815,0.00021,8.56693]
[1779208701512,39.9,76632.37,9.8,0.81571,0.00021,8.5468]
[1779208702520,39.9,76634.19,9.8,0.81609,0.00021,8.53623]
[1779208703528,39.9,76635.59,9.8,0.81637,0.00021,8.52815]
[1779208704534,39.9,76634.87,9.8,0.81622,0.00021,8.53257]
[1779208705542,39.91,76635.47,9.8,0.81633,0.00021,8.52921]
[1779208706549,39.91,76635.03,9.8,0.81624,0.00021,8.53197]
[1779208707359,39.91,76635.03,9.8,0.81624,0.00021,8.53197]
[1779208708563,39.91,76637.36,9.8,0.81671,0.00021,8.51859]
[1779208709570,39.91,76637.78,9.8,0.81679,0.00021,8.5163]
[1779208711394,39.91,76637.78,9.8,0.81679,0.00021,8.5163]
[1779208711584,39.91,76640.1,9.8,0.81738,0.00021,8.4947]
[1779208712591,39.91,76641.66,9.8,0.8177,0.00021,8.48572]
[1779208713598,39.91,76640.78,9.8,0.81751,0.00021,8.49113]
[1779208716650,39.92,76641.34,9.8,0.8176,0.00021,8.4885]
[1779208721685,39.92,76641.33,9.8,0.81756,0.00021,8.48967]
[1779208722692,39.93,76641.82,9.8,0.81765,0.00021,8.487]
[1779208723969,39.93,76641.38,9.8,0.81756,0.00021,8.48982]
[1779208725028,39.93,76643.19,9.8,0.81793,0.00021,8.47925]
[1779208725573,39.93,76643.19,9.8,0.81793,0.00021,8.47925]
[1779208725786,39.93,76643.19,9.8,0.81793,0.00021,8.47925]
[1779208725937,39.93,76630.32,9.8,0.81525,0.00021,8.55517]
[1779208726719,39.93,76626.24,9.8,0.8144,0.00021,8.5793]
[1779208727726,39.93,76625.31,9.8,0.8142,0.00021,8.58487]
[1779208728734,39.93,76624.58,9.8,0.81404,0.00021,8.58926]
[1779208729740,39.93,76623.81,9.8,0.81388,0.00021,8.59388]
[1779208733122,39.93,76617.6,9.8,0.81257,0.00021,8.63061]
[1779208733769,39.93,76611.47,9.8,0.81128,0.00021,8.6666]
[1779208737798,39.93,76610.47,9.8,0.81107,0.00021,8.67245]
[1779208742833,39.93,76609.74,9.8,0.81091,0.00021,8.67672]
[1779208743839,39.93,76608.4,9.8,0.81063,0.00021,8.68456]
[1779208744847,39.93,76612.72,9.8,0.81154,0.00021,8.65923]
[1779208745854,39.93,76616.05,9.8,0.81224,0.00021,8.63973]
[1779208746900,39.93,76616.05,9.8,0.81224,0.00021,8.63973]
[1779208747868,39.93,76620.66,9.8,0.81321,0.00021,8.61276]
[1779208748874,39.93,76621.23,9.8,0.81332,0.00021,8.60949]
[1779208749882,39.93,76622.04,9.8,0.81349,0.00021,8.60481]
[1779208750889,39.94,76623.08,9.8,0.81371,0.00021,8.59879]
[1779208751900,39.94,76624.71,9.8,0.81404,0.00021,8.5893]
[1779208752907,39.94,76624.07,9.8,0.81391,0.00021,8.59317]
[1779208753914,39.94,76623.33,9.8,0.81375,0.00021,8.59761]
[1779208755928,39.94,76623.9,9.8,0.81386,0.00021,8.59444]
[1779208756935,39.94,76623.36,9.8,0.81374,0.00021,8.5977]
[1779208757941,39.94,76624.26,9.8,0.81393,0.00021,8.59251]
[1779208758980,39.94,76624.26,9.8,0.81393,0.00021,8.59251]
[1779208763985,39.94,76626.3,9.8,0.81434,0.00021,8.58108]
[1779208764995,39.94,76630.2,9.8,0.81515,0.00021,8.55826]
[1779208766002,39.94,76630.65,9.8,0.81523,0.00021,8.55575]
[1779208767009,39.94,76631.08,9.8,0.81532,0.00021,8.55336]
[1779208768016,39.94,76635.59,9.8,0.81626,0.00021,8.52686]
[1779208769023,39.95,76637.14,9.8,0.81657,0.00021,8.5178]
[1779208770030,39.95,76638.03,9.8,0.81676,0.00021,8.51263]
[1779208774058,39.95,76638.39,9.8,0.81693,0.00021,8.50299]
[1779208778086,39.95,76639.31,9.8,0.81711,0.00021,8.49799]
[1779208780100,39.96,76638.82,9.8,0.81699,0.00021,8.5013]
[1779208781107,39.96,76639.14,9.8,0.81705,0.00021,8.49963]
[1779208782114,39.96,76638.63,9.8,0.81694,0.00021,8.50284]
[1779208787149,39.96,76637.87,9.8,0.81674,0.00021,8.50837]
[1779208790170,39.97,76638.95,9.8,0.81695,0.00021,8.50263]
[1779208791177,39.97,76639.31,9.8,0.81702,0.00021,8.5006]
[1779208792184,39.97,76638.79,9.8,0.81691,0.00021,8.50375]
[1779208795205,39.97,76639.58,9.8,0.81706,0.00021,8.49935]
[1779208796212,39.97,76638.67,9.8,0.81687,0.00021,8.5048]
[1779208799430,39.97,76637.46,9.8,0.81661,0.00021,8.51218]
[1779208800240,39.97,76637.8,9.8,0.81668,0.00021,8.51025]
[1779208804268,39.97,76638.72,9.8,0.81686,0.00021,8.50516]
[1779208806282,39.98,76639.15,9.8,0.81694,0.00021,8.50281]
[1779208808296,39.98,76638.55,9.8,0.81681,0.00021,8.50652]
[1779208810310,39.98,76639.18,9.8,0.81693,0.00021,8.50299]
[1779208811317,39.98,76638.35,9.8,0.81676,0.00021,8.50797]
[1779208812324,39.98,76638.7,9.8,0.81683,0.00021,8.506]
[1779208814933,39.98,76636.49,9.8,0.81636,0.00021,8.51926]
[1779208815776,39.98,76634.79,9.8,0.816,0.00021,8.52944]
[1779208816360,39.98,76634.25,9.8,0.81589,0.00021,8.53262]
[1779208821395,39.99,76636.96,9.8,0.81642,0.00021,8.51762]
[1779208822402,39.99,76643.1,9.8,0.81768,0.00021,8.4817]
[1779208823409,39.99,76643.73,9.8,0.81781,0.00021,8.47808]
[1779208824415,39.99,76643.33,9.8,0.81772,0.00021,8.48056]
[1779208825423,39.99,76642.56,9.8,0.81756,0.00021,8.48521]
[1779208827437,39.99,76644.55,9.8,0.81796,0.00021,8.47374]
[1779208828483,39.99,76644.55,9.8,0.81796,0.00021,8.47374]
[1779208828565,39.99,76644.55,9.8,0.81796,0.00021,8.47374]
[1779208828599,39.99,76645.93,9.8,0.81824,0.00021,8.46573]
[1779208829756,39.99,76645.93,9.8,0.81824,0.00021,8.46573]
[1779208829787,39.99,76658.27,9.8,0.82076,0.0002,8.39327]
[1779208831179,39.99,76658.27,9.8,0.82076,0.0002,8.39327]
[1779208831193,39.99,76657.12,9.8,0.82065,0.0002,8.39195]
[1779208831765,39.99,76657.12,9.8,0.82065,0.0002,8.39195]
[1779208831838,40.0,76654.18,9.8,0.82004,0.0002,8.40952]
[1779208832583,40.0,76659.75,9.8,0.82118,0.0002,8.37666]
[1779208836503,40.0,76662.56,9.8,0.82172,0.0002,8.36098]
[1779208837511,40.0,76665.91,9.8,0.82239,0.0002,8.34143]
[1779208841394,40.01,76665.9,9.8,0.82236,0.0002,8.3423]
[1779208841721,40.01,76665.9,9.8,0.82236,0.0002,8.3423]
[1779208841817,40.01,76666.39,9.8,0.82244,0.0002,8.33997]
[1779208842700,40.01,76666.39,9.8,0.82244,0.0002,8.33997]
[1779208842879,40.01,76666.39,9.8,0.82244,0.0002,8.33997]
[1779208842964,40.01,76677.47,9.8,0.82467,0.0002,8.2748]
[1779208844020,40.01,76677.47,9.8,0.82467,0.0002,8.2748]
[1779208844050,40.03,76679.13,9.8,0.82488,0.0002,8.26872]
[1779208844562,40.03,76680.59,9.8,0.82517,0.0002,8.26009]
[1779208845569,40.05,76680.88,9.8,0.82515,0.0002,8.26066]
[1779208848590,40.09,76680.58,9.8,0.82486,0.0002,8.26942]
[1779208851611,40.15,76680.33,9.8,0.82442,0.0002,8.2825]
[1779208852618,40.17,76676.31,9.8,0.8235,0.0002,8.30962]
[1779208857654,40.18,76678.27,9.8,0.82385,0.0002,8.29933]
[1779208858661,40.2,76679.44,9.8,0.82397,0.0002,8.29598]
[1779208860122,40.22,76678.93,9.8,0.82376,0.0002,8.30223]
[1779208860675,40.22,76678.54,9.8,0.82367,0.0002,8.30484]
[1779208861682,40.22,76677.6,9.8,0.82347,0.0002,8.31068]
[1779208862689,40.22,76678.32,9.8,0.8236,0.0002,8.30675]
[1779208863696,40.22,76681.74,9.8,0.82428,0.0002,8.28696]
[1779208864703,40.24,76681.17,9.8,0.82405,0.0002,8.29366]
[1779208865710,40.26,76680.87,9.8,0.82388,0.0002,8.29866]
[1779208867724,40.27,76681.19,9.8,0.82393,0.0002,8.29741]
[1779208868731,40.27,76681.54,9.8,0.82399,0.0002,8.29568]
[1779208869738,40.28,76688.72,9.8,0.82536,0.0002,8.25544]
[1779208870865,40.29,76692.21,9.8,0.82597,0.0002,8.23738]
[1779208872766,40.29,76694.57,9.8,0.82643,0.0002,8.22372]
[1779208873766,40.29,76698.41,9.8,0.82719,0.0002,8.20127]
[1779208874773,40.29,76700.25,9.8,0.82755,0.0002,8.1906]
[1779208877796,40.3,76696.58,9.8,0.82681,0.0002,8.21265]
[1779208878802,40.3,76693.88,9.8,0.82626,0.0002,8.22877]
[1779208879810,40.3,76690.72,9.8,0.82563,0.0002,8.24756]
[1779208884845,40.3,76698.28,9.8,0.8271,0.0002,8.20401]
[1779208885852,40.31,76702.66,9.8,0.82796,0.0002,8.17836]
[1779208886859,40.31,76700.19,9.8,0.82747,0.0002,8.19302]
[1779208891894,40.31,76700.79,9.8,0.8277,0.0002,8.1817]
[1779208894915,40.31,76702.69,9.8,0.82806,0.0002,8.17091]
[1779208898943,40.31,76700.17,9.8,0.82754,0.0002,8.18627]
[1779208899950,40.32,76695.96,9.8,0.8267,0.0002,8.21128]
[1779208901964,40.32,76693.35,9.8,0.82617,0.0002,8.22708]
[1779208902971,40.32,76687.94,9.8,0.82508,0.0002,8.25905]
[1779208903978,40.32,76688.02,9.8,0.82509,0.0002,8.25876]
[1779208904985,40.32,76692.76,9.8,0.82603,0.0002,8.23112]
[1779208910028,40.33,76693.13,9.8,0.82607,0.0002,8.23003]
[1779208915062,40.33,76693.47,9.8,0.8261,0.0002,8.22914]
[1779208920098,40.34,76695.16,9.8,0.8264,0.0002,8.22032]
[1779208921105,40.34,76698.05,9.8,0.82696,0.0002,8.20358]
[1779208926140,40.35,76697.42,9.8,0.8268,0.0002,8.20854]
[1779208930085,40.35,76697.49,9.8,0.82679,0.0002,8.20886]
[1779208931177,40.36,76696.17,9.8,0.82651,0.0002,8.21709]
[1779208935203,40.36,76694.76,9.8,0.8262,0.0002,8.22625]
[1779208936210,40.36,76691.12,9.8,0.82547,0.0002,8.24781]
[1779208938224,40.36,76687.14,9.8,0.82466,0.0002,8.2715]
[1779208939231,40.36,76686.99,9.8,0.82463,0.0002,8.27253]
[1779208940238,40.37,76686.89,9.8,0.8246,0.0002,8.27327]
[1779208941245,40.37,76687.71,9.8,0.82476,0.0002,8.26862]
[1779208943259,40.37,76687.99,9.8,0.82481,0.0002,8.26729]
[1779208944265,40.37,76687.88,9.8,0.82478,0.0002,8.26809]
[1779208945273,40.37,76692.47,9.8,0.82569,0.0002,8.24135]
[1779208948294,40.37,76697.17,9.8,0.8266,0.0002,8.21438]
[1779208953329,40.38,76697.85,9.8,0.82683,0.0002,8.20319]
[1779208955343,40.38,76699.68,9.8,0.82717,0.0002,8.19293]
[1779208958364,40.39,76698.26,9.8,0.82687,0.0002,8.20199]
[1779208963398,40.39,76697.81,9.8,0.82674,0.0002,8.20577]
[1779208966420,40.4,76695.83,9.8,0.82633,0.0002,8.21805]
[1779208967427,40.4,76693.01,9.8,0.82576,0.0002,8.23478]
[1779208969441,40.4,76689.15,9.8,0.82498,0.0002,8.25776]
[1779208974476,40.41,76688.49,9.8,0.82482,0.0002,8.26241]
[1779208975483,40.41,76689.0,9.8,0.82492,0.0002,8.25957]
[1779208976497,40.41,76688.51,9.8,0.82482,0.0002,8.26259]
[1779208977504,40.41,76688.57,9.8,0.82482,0.0002,8.26239]
[1779208978510,40.41,76686.01,9.8,0.82431,0.0002,8.27752]
[1779208979519,40.41,76685.03,9.8,0.82411,0.0002,8.28338]
[1779208980525,40.41,76688.69,9.8,0.82483,0.0002,8.26208]
[1779208981532,40.41,76697.54,9.8,0.82659,0.0002,8.21028]
[1779208983549,40.41,76702.09,9.8,0.82749,0.0002,8.18373]
[1779208985563,40.41,76704.7,9.8,0.828,0.0002,8.16862]
[1779208986570,40.41,76706.92,9.8,0.82843,0.0002,8.15571]
[1779208991605,40.42,76706.77,9.8,0.82838,0.0002,8.15722]
[1779208994626,40.42,76709.22,9.8,0.82885,0.0002,8.1432]
[1779208997647,40.42,76705.52,9.8,0.82811,0.0002,8.16528]
[1779209001675,40.42,76706.97,9.8,0.82838,0.0002,8.15721]
[1779209003688,40.42,76704.9,9.8,0.82797,0.0002,8.16955]
[1779209004697,40.42,76702.71,9.8,0.82753,0.0002,8.18249]
[1779209008724,40.43,76699.47,9.8,0.82687,0.0002,8.20209]
[1779209009731,40.43,76696.68,9.8,0.82631,0.0002,8.21867]
[1779209012752,40.43,76698.72,9.8,0.82682,0.0002,8.19892]
[1779209013759,40.43,76700.23,9.8,0.82712,0.0002,8.19027]
[1779209018794,40.44,76700.75,9.8,0.82718,0.0002,8.18851]
[1779209023829,40.45,76700.99,9.8,0.82719,0.0002,8.18819]
[1779209028864,40.45,76700.19,9.8,0.82699,0.0002,8.19394]
[1779209033899,40.46,76698.51,9.8,0.82663,0.0002,8.20481]
[1779209037927,40.46,76696.94,9.8,0.82629,0.0002,8.21475]
[1779209039941,40.46,76698.31,9.8,0.82655,0.0002,8.2071]
[1779209044978,40.47,76700.94,9.8,0.82704,0.0002,8.19266]
[1779209046992,40.47,76702.32,9.8,0.8273,0.0002,8.18501]
[1779209052028,40.47,76700.87,9.8,0.827,0.0002,8.19379]
[1779209057062,40.48,76701.57,9.8,0.82713,0.0002,8.18995]
[1779209062099,40.48,76705.33,9.8,0.82786,0.0002,8.16822]
[1779209062516,40.48,76705.33,9.8,0.82786,0.0002,8.16822]
[1779209063105,40.48,76707.01,9.8,0.82819,0.0002,8.15847]
[1779209064112,40.48,76710.03,9.8,0.82878,0.0002,8.14088]
[1779209066127,40.48,76714.35,9.8,0.82962,0.0002,8.11582]
[1779209067133,40.48,76715.63,9.8,0.82986,0.0002,8.10847]
[1779209069148,40.48,76717.29,9.8,0.83018,0.0002,8.09906]
[1779209072999,40.49,76718.58,9.8,0.83054,0.00019,8.08364]
[1779209074556,40.49,76718.68,9.8,0.83055,0.00019,8.08343]
[1779209074745,40.49,76718.68,9.8,0.83055,0.00019,8.08343]
[1779209083246,40.5,76719.65,9.8,0.83068,0.00019,8.07944]
[1779209085259,40.5,76718.08,9.8,0.83036,0.00019,8.08901]
[1779209089288,40.5,76719.51,9.8,0.83062,0.00019,8.08133]
[1779209092309,40.51,76720.94,9.8,0.83088,0.00019,8.07351]
[1779209093316,40.51,76723.47,9.8,0.83137,0.00019,8.05888]
[1779209094323,40.51,76725.8,9.8,0.83182,0.00019,8.04526]
[1779209095330,40.51,76729.32,9.8,0.8325,0.00019,8.02469]
[1779209098227,40.51,76729.55,9.8,0.83254,0.00019,8.02351]
[1779209099358,40.51,76732.18,9.8,0.83304,0.00019,8.00827]
[1779209100365,40.51,76733.96,9.8,0.83338,0.00019,7.99794]
[1779209101254,40.51,76733.96,9.8,0.83338,0.00019,7.99794]
[1779209101377,40.51,76739.29,9.8,0.8344,0.00019,7.96681]
[1779209102379,40.51,76744.28,9.8,0.83535,0.00019,7.93771]
[1779209102605,40.51,76744.28,9.8,0.83535,0.00019,7.93771]
[1779209102741,40.51,76744.28,9.8,0.83535,0.00019,7.93771]
[1779209103522,40.51,76744.28,9.8,0.83535,0.00019,7.93771]
[1779209103385,40.51,76747.13,9.8,0.83589,0.00019,7.92119]
[1779209104532,40.51,76747.13,9.8,0.83589,0.00019,7.92119]
[1779209108571,40.52,76746.74,9.8,0.83578,0.00019,7.92439]
[1779209108421,40.52,76743.48,9.8,0.83515,0.00019,7.94373]
[1779209112536,40.52,76742.73,9.8,0.835,0.00019,7.94826]
[1779209114463,40.52,76744.86,9.8,0.83541,0.00019,7.93588]
[1779209116721,40.52,76745.05,9.8,0.83544,0.00019,7.93487]
[1779209121513,40.52,76742.61,9.8,0.83497,0.00019,7.9494]
[1779209122520,40.52,76745.54,9.8,0.83553,0.00019,7.93225]
[1779209122658,40.52,76745.54,9.8,0.83553,0.00019,7.93225]
[1779209123527,40.52,76747.61,9.8,0.83592,0.00019,7.92]
[1779209128562,40.52,76750.49,9.8,0.83649,0.00019,7.90262]
[1779209133598,40.52,76749.64,9.8,0.83647,0.00019,7.89884]
[1779209138633,40.52,76746.66,9.8,0.83591,0.00019,7.91599]
[1779209141873,40.51,76747.4,9.8,0.83606,0.00019,7.9115]
[1779209141974,40.51,76744.57,9.8,0.83552,0.00019,7.92797]
[1779209142662,40.51,76742.07,9.8,0.83504,0.00019,7.94263]
[1779209145683,40.51,76740.3,9.8,0.8347,0.00019,7.95303]
[1779209150718,40.51,76742.94,9.8,0.8352,0.00019,7.9378]
[1779209154746,40.51,76744.72,9.8,0.83555,0.00019,7.9272]
[1779209155753,40.51,76747.16,9.8,0.83602,0.00019,7.91279]
[1779209158774,40.51,76748.87,9.8,0.83635,0.00019,7.90254]
[1779209162988,40.51,76749.12,9.8,0.8364,0.00019,7.90092]
[1779209163081,40.51,76751.11,9.8,0.83678,0.00019,7.88914]
[1779209163809,40.51,76756.44,9.8,0.83779,0.00019,7.85786]
[1779209167837,40.51,76760.57,9.8,0.83858,0.00019,7.83351]
[1779209173639,40.51,76760.04,9.8,0.83848,0.00019,7.83665]
[1779209172877,40.51,76763.6,9.8,0.83915,0.00019,7.81575]
[1779209173883,40.51,76764.96,9.8,0.8394,0.00019,7.80778]
[1779209174890,40.51,76763.03,9.8,0.83904,0.00019,7.81914]
[1779209178545,40.51,76762.98,9.8,0.83903,0.00019,7.81952]
[1779209178624,40.51,76758.53,9.8,0.83819,0.00019,7.84571]
[1779209184283,40.51,76759.12,9.8,0.8383,0.00019,7.84224]
[1779209184965,40.51,76765.67,9.8,0.83953,0.00019,7.80381]
[1779209187487,40.51,76765.48,9.8,0.83949,0.00019,7.80497]
[1779209187565,40.51,76763.74,9.8,0.83916,0.00019,7.81524]
[1779209188993,40.51,76760.95,9.8,0.83864,0.00019,7.83168]
[1779209193021,40.51,76757.1,9.8,0.83804,0.00019,7.84593]
[1779209194028,40.51,76750.26,9.8,0.83674,0.00019,7.88608]
[1779209195061,40.51,76750.26,9.8,0.83674,0.00019,7.88608]
[1779209195072,40.51,76744.85,9.8,0.83571,0.00019,7.91777]
[1779209197049,40.51,76739.13,9.8,0.83462,0.00019,7.95115]
[1779209198056,40.51,76737.23,9.8,0.83426,0.00019,7.96217]
[1779209201077,40.51,76733.9,9.8,0.83363,0.00019,7.98129]
[1779209202084,40.51,76735.93,9.8,0.83403,0.00019,7.96923]
[1779209204098,40.51,76737.31,9.8,0.8343,0.00019,7.96087]
[1779209206113,40.51,76739.86,9.8,0.8348,0.00019,7.94565]
[1779209207119,40.5,76742.63,9.8,0.83533,0.00019,7.92928]
[1779209209132,40.5,76740.47,9.8,0.83493,0.00019,7.94177]
[1779209214171,40.5,76739.78,9.8,0.83481,0.00019,7.94529]
[1779209218355,40.5,76739.27,9.8,0.83472,0.00019,7.94795]
[1779209219206,40.5,76737.07,9.8,0.83431,0.00019,7.96064]
[1779209221220,40.5,76730.23,9.8,0.833,0.00019,8.0005]
[1779209223233,40.49,76727.92,9.8,0.83256,0.00019,8.0137]
[1779209224241,40.49,76733.45,9.8,0.83364,0.00019,7.98108]
[1779209225248,40.49,76737.08,9.8,0.83434,0.00019,7.95963]
[1779209230283,40.49,76735.81,9.8,0.83412,0.00019,7.96644]
[1779209231290,40.49,76733.76,9.8,0.83373,0.00019,7.97833]
[1779209232297,40.49,76729.25,9.8,0.83286,0.00019,8.00463]
[1779209233304,40.49,76725.76,9.8,0.83219,0.00019,8.02493]
[1779209234311,40.49,76723.76,9.8,0.83181,0.00019,8.03646]
[1779209235319,40.48,76721.4,9.8,0.83136,0.00019,8.05008]
[1779209236556,40.48,76721.4,9.8,0.83136,0.00019,8.05008]
[1779209237332,40.48,76720.53,9.8,0.8312,0.00019,8.05472]
[1779209238339,40.48,76717.68,9.8,0.83066,0.0002,8.07118]
[1779209239346,40.48,76714.25,9.8,0.83,0.0002,8.091]
[1779209240353,40.48,76713.13,9.8,0.82979,0.0002,8.09728]
[1779209241360,40.48,76712.5,9.8,0.82967,0.0002,8.10067]
[1779209241963,40.48,76712.5,9.8,0.82967,0.0002,8.10067]
[1779209241981,40.48,76712.5,9.8,0.82967,0.0002,8.10067]
[1779209242531,40.48,76712.5,9.8,0.82967,0.0002,8.10067]
[1779209242622,40.47,76709.5,9.8,0.8291,0.0002,8.11794]
[1779209244381,40.47,76707.47,9.8,0.82872,0.0002,8.12917]
[1779209249416,40.46,76706.88,9.8,0.82865,0.0002,8.13105]
[1779209251430,40.46,76710.17,9.8,0.82945,0.0002,8.10275]
[1779209255763,40.45,76710.94,9.8,0.82964,0.0002,8.09709]
[1779209256465,40.45,76717.06,9.8,0.83085,0.0002,8.06092]
[1779209256794,40.45,76717.06,9.8,0.83085,0.0002,8.06092]
[1779209257472,40.45,76714.98,9.8,0.83045,0.0002,8.07289]
[1779209258479,40.45,76716.96,9.8,0.83084,0.0002,8.06102]
[1779209260409,40.45,76717.68,9.8,0.83099,0.0002,8.05656]
[1779209261501,40.42,76723.76,9.8,0.83231,0.00019,8.01678]
[1779209263515,40.42,76725.46,9.8,0.83266,0.00019,8.00612]
[1779209264522,40.42,76729.49,9.8,0.83345,0.00019,7.9821]
[1779209267543,40.41,76731.43,9.8,0.83386,0.00019,7.96974]
[1779209272578,40.4,76731.54,9.8,0.83392,0.00019,7.9676]
[1779209276607,40.4,76730.15,9.8,0.8337,0.00019,7.97442]
[1779209278621,40.39,76731.76,9.8,0.83403,0.00019,7.96426]
[1779209283656,40.38,76731.87,9.8,0.83411,0.00019,7.96191]
[1779209288691,40.37,76731.3,9.8,0.83406,0.00019,7.96352]
[1779209293726,40.36,76731.01,9.8,0.83406,0.00019,7.96348]
[1779209295740,40.36,76728.81,9.8,0.83365,0.00019,7.97573]
[1779209300775,40.35,76730.52,9.8,0.83404,0.00019,7.96387]
[1779209302789,40.35,76728.67,9.8,0.83371,0.00019,7.97407]
[1779209303796,40.35,76724.09,9.8,0.83282,0.00019,8.00085]
[1779209304802,40.34,76721.18,9.8,0.83227,0.00019,8.01777]
[1779209305810,40.34,76718.41,9.8,0.83173,0.00019,8.03383]
[1779209307344,40.34,76718.41,9.8,0.83173,0.00019,8.03383]
[1779209307382,40.34,76714.26,9.8,0.83094,0.0002,8.0577]
[1779209307824,40.34,76709.19,9.8,0.82995,0.0002,8.08752]
[1779209308830,40.34,76701.71,9.8,0.82849,0.0002,8.13116]
[1779209309838,40.34,76700.1,9.8,0.82817,0.0002,8.14042]
[1779209310845,40.34,76696.77,9.8,0.82752,0.0002,8.15977]
[1779209311852,40.33,76692.18,9.8,0.82675,0.0002,8.1781]
[1779209313867,40.33,76695.88,9.8,0.8275,0.0002,8.15601]
[1779209317895,40.33,76700.86,9.8,0.82849,0.0002,8.12648]
[1779209318902,40.33,76707.01,9.8,0.82971,0.0002,8.08996]
[1779209321922,40.32,76708.74,9.8,0.83009,0.0002,8.07882]
[1779209326957,40.31,76707.84,9.8,0.82996,0.0002,8.08257]
[1779209328971,40.31,76711.19,9.8,0.83064,0.0002,8.06223]
[1779209329979,40.31,76714.75,9.8,0.83135,0.0002,8.04097]
[1779209330986,40.31,76716.36,9.8,0.83167,0.0002,8.03119]
[1779209331993,40.31,76713.97,9.8,0.83121,0.0002,8.04501]
[1779209337028,40.3,76712.84,9.8,0.83103,0.0002,8.05032]
[1779209342063,40.29,76713.15,9.8,0.83114,0.0002,8.04715]
[1779209347098,40.28,76713.31,9.8,0.83122,0.0002,8.0446]
[1779209350120,40.28,76717.83,9.8,0.83212,0.0002,8.01743]
[1779209351128,40.28,76719.87,9.8,0.83254,0.00019,8.00492]
[1779209355156,40.27,76726.96,9.8,0.83395,0.00019,7.96207]
[1779209356163,40.27,76728.5,9.8,0.83426,0.00019,7.95265]
[1779209358177,40.27,76730.43,9.8,0.83465,0.00019,7.94063]
[1779209363212,40.26,76730.81,9.8,0.83477,0.00019,7.93688]
[1779209368247,40.25,76730.55,9.8,0.83477,0.00019,7.93693]
[1779209369770,40.25,76730.55,9.8,0.83477,0.00019,7.93693]
[1779209369837,40.25,76730.55,9.8,0.83477,0.00019,7.93693]
[1779209369800,40.25,76732.47,9.8,0.83515,0.00019,7.9253]
[1779209371268,40.25,76734.55,9.8,0.8357,0.00019,7.90404]
[1779209376303,40.24,76734.59,9.8,0.83575,0.00019,7.90256]
[1779209378316,40.24,76737.96,9.8,0.83641,0.00019,7.88217]
[1779209379527,40.24,76737.96,9.8,0.83641,0.00019,7.88217]
[1779209379846,40.23,76742.94,9.8,0.83737,0.00019,7.85253]
[1779209380806,40.23,76742.94,9.8,0.83737,0.00019,7.85253]
[1779209380854,40.22,76750.12,9.8,0.83884,0.00019,7.80688]
[1779209382345,40.19,76748.5,9.8,0.83869,0.00019,7.81143]
[1779209384481,40.17,76748.59,9.8,0.83885,0.00019,7.80638]
[1779209384539,40.17,76738.63,9.8,0.83696,0.00019,7.86507]
[1779209385366,40.16,76733.17,9.8,0.83592,0.00019,7.89706]
[1779209386168,40.16,76733.17,9.8,0.83592,0.00019,7.89706]
[1779209388387,40.16,76738.96,9.8,0.83707,0.00019,7.8616]
[1779209389357,40.16,76738.96,9.8,0.83707,0.00019,7.8616]
[1779209389827,40.16,76738.96,9.8,0.83707,0.00019,7.8616]
[1779209389854,40.15,76736.99,9.8,0.8367,0.00019,7.87291]
[1779209390319,40.15,76736.99,9.8,0.8367,0.00019,7.87291]
[1779209390675,40.15,76736.99,9.8,0.8367,0.00019,7.87291]
[1779209390705,40.15,76735.28,9.8,0.83639,0.00019,7.88266]
[1779209390999,40.15,76735.28,9.8,0.83639,0.00019,7.88266]
[1779209391408,40.15,76730.82,9.8,0.83554,0.00019,7.90868]
[1779209392415,40.15,76728.45,9.8,0.83509,0.00019,7.92229]
[1779209396025,40.12,76728.52,9.8,0.83527,0.00019,7.91672]
[1779209401478,40.06,76730.11,9.8,0.83595,0.00019,7.89584]
[1779209403365,40.03,76730.48,9.8,0.83619,0.00019,7.88822]
[1779209405506,40.02,76725.68,9.8,0.83531,0.00019,7.91514]
[1779209406513,40.02,76717.45,9.8,0.83372,0.0002,7.96361]
[1779209407520,40.02,76715.43,9.8,0.83334,0.0002,7.97514]
[1779209408527,40.01,76716.9,9.8,0.83365,0.0002,7.96593]
[1779209409534,39.99,76723.86,9.8,0.83515,0.00019,7.91992]
[1779209410541,39.99,76731.3,9.8,0.83661,0.00019,7.87527]
[1779209412555,39.98,76728.85,9.8,0.83617,0.00019,7.88877]
[1779209413562,39.95,76730.47,9.8,0.83666,0.00019,7.87363]
[1779209418597,39.81,76730.82,9.8,0.83754,0.00019,7.84611]
[1779209419604,39.79,76736.13,9.8,0.83871,0.00019,7.80956]
[1779209420650,39.79,76736.13,9.8,0.83871,0.00019,7.80956]
[1779209420733,39.79,76736.13,9.8,0.83871,0.00019,7.80956]
[1779209420907,39.79,76736.13,9.8,0.83871,0.00019,7.80956]
[1779209420793,39.79,76747.68,9.8,0.84093,0.00019,7.74049]
[1779209421618,39.78,76752.74,9.8,0.84192,0.00019,7.70944]
[1779209423633,39.78,76749.1,9.8,0.84126,0.00019,7.73018]
[1779209424422,39.78,76749.1,9.8,0.84126,0.00019,7.73018]
[1779209425648,39.77,76751.05,9.8,0.84166,0.00019,7.71741]
[1779209426655,39.77,76754.18,9.8,0.84227,0.00019,7.69815]
[1779209431689,39.76,76753.9,9.8,0.84243,0.00019,7.68894]
[1779209433093,39.76,76753.9,9.8,0.84243,0.00019,7.68894]
[1779209433704,39.75,76751.96,9.8,0.84209,0.00019,7.69963]
[1779209434710,39.75,76748.68,9.8,0.84148,0.00019,7.71879]
[1779209439746,39.74,76747.94,9.8,0.84141,0.00019,7.72075]
[1779209442767,39.73,76745.62,9.8,0.84102,0.00019,7.73319]
[1779209445788,39.72,76744.19,9.8,0.84079,0.00019,7.74024]
[1779209448809,39.71,76742.44,9.8,0.8405,0.00019,7.74919]
[1779209453846,39.7,76742.63,9.8,0.84062,0.00019,7.74541]
[1779209456868,39.69,76730.14,9.8,0.83827,0.00019,7.81869]
[1779209457875,39.67,76727.22,9.8,0.83784,0.00019,7.83187]
[1779209460896,39.64,76731.25,9.8,0.83879,0.00019,7.80234]
[1779209461905,39.64,76736.3,9.8,0.83978,0.00019,7.77143]
[1779209462914,39.63,76738.76,9.8,0.84027,0.00019,7.75611]
[1779209464928,39.63,76743.63,9.8,0.84124,0.00019,7.7258]
[1779209467949,39.62,76744.96,9.8,0.84154,0.00019,7.71631]
[1779209470970,39.61,76746.75,9.8,0.84193,0.00019,7.70408]
[1779209471977,39.61,76751.19,9.8,0.84279,0.00019,7.67692]
[1779209473992,39.59,76753.15,9.8,0.84331,0.00019,7.66038]
[1779209479028,39.48,76752.77,9.8,0.8439,0.00019,7.6414]
[1779209481099,39.47,76752.86,9.8,0.84393,0.00019,7.64045]
[1779209483056,39.43,76755.44,9.8,0.84467,0.00019,7.61681]
[1779209485070,39.43,76754.1,9.8,0.84444,0.00019,7.62418]
[1779209487975,39.43,76753.41,9.8,0.84432,0.00019,7.62797]
[1779209491507,39.42,76758.4,9.8,0.84546,0.00019,7.58723]
[1779209493126,39.42,76761.36,9.8,0.84603,0.00019,7.56904]
[1779209494126,39.42,76761.36,9.8,0.84603,0.00019,7.56904]
[1779209494550,39.41,76762.78,9.8,0.84632,0.00019,7.55986]
[1779209495498,39.41,76762.78,9.8,0.84632,0.00019,7.55986]
[1779209495599,39.41,76764.95,9.8,0.84674,0.00019,7.54648]
[1779209496602,39.41,76764.95,9.8,0.84674,0.00019,7.54648]
[1779209496674,39.41,76764.95,9.8,0.84674,0.00019,7.54648]
[1779209496756,39.39,76770.38,9.8,0.84789,0.00019,7.5093]
[1779209497154,39.39,76774.42,9.8,0.84864,0.00019,7.48489]
[1779209498531,39.39,76774.42,9.8,0.84864,0.00019,7.48489]
[1779209498600,39.37,76775.88,9.8,0.84904,0.00019,7.47212]
[1779209502191,39.36,76780.02,9.8,0.84984,0.00019,7.44609]
[1779209504205,39.35,76778.58,9.8,0.84967,0.00019,7.45145]
[1779209507226,39.3,76767.62,9.8,0.8479,0.00019,7.50863]
[1779209508233,39.28,76764.02,9.8,0.84736,0.00019,7.52596]
[1779209509240,39.28,76763.62,9.8,0.8473,0.00019,7.52785]
[1779209514275,39.24,76763.77,9.8,0.84757,0.00019,7.51915]
[1779209516290,39.23,76765.61,9.8,0.84795,0.00019,7.50689]
[1779209517296,39.23,76771.19,9.8,0.84901,0.00019,7.4725]
[1779209518350,39.23,76771.19,9.8,0.84901,0.00019,7.4725]
[1779209518418,39.18,76773.68,9.8,0.8498,0.00019,7.44682]
[1779209519310,39.15,76776.62,9.8,0.8505,0.00019,7.42395]
[1779209521324,39.1,76779.36,9.8,0.85129,0.00019,7.39798]
[1779209522331,39.08,76782.41,9.8,0.85199,0.00019,7.37491]
[1779209523290,39.08,76782.41,9.8,0.85199,0.00019,7.37491]
[1779209523391,39.08,76790.96,9.8,0.85358,0.00018,7.32249]
[1779209524345,39.06,76798.88,9.8,0.85514,0.00018,7.2708]
[1779209525641,39.06,76798.88,9.8,0.85514,0.00018,7.2708]
[1779209525717,39.06,76805.09,9.8,0.85628,0.00018,7.23277]
[1779209526359,39.06,76806.52,9.8,0.85654,0.00018,7.22384]
[1779209528373,39.05,76803.98,9.8,0.85615,0.00018,7.2368]
[1779209532401,39.02,76805.87,9.8,0.85666,0.00018,7.21995]
[1779209537435,39.02,76805.26,9.8,0.85658,0.00018,7.22253]
[1779209539475,39.02,76805.11,9.8,0.85656,0.00018,7.22321]
[1779209539895,39.01,76802.24,9.8,0.85604,0.00018,7.24044]
[1779209541466,39.01,76798.33,9.8,0.85534,0.00018,7.26374]
[1779209543480,39.0,76799.67,9.8,0.85568,0.00018,7.25254]
[1779209544491,38.98,76793.93,9.8,0.8547,0.00018,7.2849]
[1779209545497,38.97,76790.91,9.8,0.85424,0.00018,7.30032]
[1779209546503,38.95,76798.73,9.8,0.85577,0.00018,7.24945]
[1779209548518,38.93,76800.46,9.8,0.85623,0.00018,7.23397]
[1779209549183,38.93,76800.46,9.8,0.85623,0.00018,7.23397]
[1779209549804,38.93,76800.46,9.8,0.85623,0.00018,7.23397]
[1779209550536,38.9,76804.32,9.8,0.85713,0.00018,7.2037]
[1779209551542,38.88,76799.64,9.8,0.85653,0.00018,7.21978]
[1779209552550,38.86,76801.53,9.8,0.857,0.00018,7.20395]
[1779209553566,38.86,76801.53,9.8,0.857,0.00018,7.20395]
[1779209553615,38.84,76804.48,9.8,0.85765,0.00018,7.18186]
[1779209555571,38.8,76806.3,9.8,0.8582,0.00018,7.16328]
[1779209557584,38.8,76803.98,9.8,0.8578,0.00018,7.17674]
[1779209560606,38.78,76806.12,9.8,0.85832,0.00018,7.15917]
[1779209562620,38.77,76804.78,9.8,0.8581,0.00018,7.16665]
[1779209565641,38.77,76802.99,9.8,0.85781,0.00018,7.17652]
[1779209566648,38.77,76804.54,9.8,0.8581,0.00018,7.16667]
[1779209567655,38.77,76806.55,9.8,0.85847,0.00018,7.15401]
[1779209568413,38.77,76806.55,9.8,0.85847,0.00018,7.15401]
[1779209570525,38.76,76808.06,9.8,0.85877,0.00018,7.1441]
[1779209570744,38.76,76808.06,9.8,0.85877,0.00018,7.1441]
[1779209570809,38.76,76814.32,9.8,0.85991,0.00018,7.1055]
[1779209571336,38.76,76814.32,9.8,0.85991,0.00018,7.1055]
[1779209571683,38.76,76820.08,9.8,0.86095,0.00018,7.07003]
[1779209572690,38.76,76821.76,9.8,0.86126,0.00018,7.05954]
[1779209577725,38.75,76822.1,9.8,0.86135,0.00018,7.05638]
[1779209582759,38.75,76822.57,9.8,0.86146,0.00018,7.0524]
[1779209587667,38.74,76822.5,9.8,0.86149,0.00018,7.05147]
[1779209587777,38.74,76822.5,9.8,0.86149,0.00018,7.05147]
[1779209587795,38.74,76826.92,9.8,0.86229,0.00018,7.02401]
[1779209588802,38.74,76829.83,9.8,0.86282,0.00018,7.00582]
[1779209589633,38.74,76829.83,9.8,0.86282,0.00018,7.00582]
[1779209589809,38.74,76831.53,9.8,0.86314,0.00018,6.99503]
[1779209590816,38.73,76833.12,9.8,0.86343,0.00018,6.98494]
[1779209591545,38.73,76833.12,9.8,0.86343,0.00018,6.98494]
[1779209591823,38.73,76836.34,9.8,0.86401,0.00018,6.96492]
[1779209593837,38.73,76843.24,9.8,0.86524,0.00018,6.92215]
[1779209595851,38.73,76839.37,9.8,0.86457,0.00018,6.9454]
[1779209596858,38.73,76836.49,9.8,0.86407,0.00018,6.96263]
[1779209597864,38.72,76838.05,9.8,0.86436,0.00018,6.95277]
[1779209600882,38.72,76836.95,9.8,0.86418,0.00018,6.9588]
[1779209600886,38.72,76830.11,9.8,0.86298,0.00018,7.0002]
[1779209601892,38.72,76827.99,9.8,0.86262,0.00018,7.01274]
[1779209606759,38.71,76828.11,9.8,0.86268,0.00018,7.01048]
[1779209607030,38.71,76817.42,9.8,0.86079,0.00018,7.07543]
[1779209607267,38.71,76817.42,9.8,0.86079,0.00018,7.07543]
[1779209607935,38.71,76807.16,9.8,0.85894,0.00018,7.13797]
[1779209608942,38.71,76805.59,9.8,0.85867,0.00018,7.14724]
[1779209610071,38.71,76805.59,9.8,0.85867,0.00018,7.14724]
[1779209613977,38.7,76802.08,9.8,0.85821,0.00018,7.15858]
[1779209615116,38.7,76802.08,9.8,0.85821,0.00018,7.15858]
[1779209618007,38.69,76804.51,9.8,0.8587,0.00018,7.14225]
[1779209620023,38.69,76802.67,9.8,0.85838,0.00018,7.15284]
[1779209622039,38.68,76809.29,9.8,0.8596,0.00018,7.11157]
[1779209624051,38.66,76810.91,9.8,0.86006,0.00018,7.09603]
[1779209629086,38.58,76812.63,9.8,0.86084,0.00018,7.06934]
[1779209630093,38.56,76815.79,9.8,0.86154,0.00018,7.04525]
[1779209632107,38.52,76817.77,9.8,0.86214,0.00018,7.0245]
[1779209634121,38.48,76812.19,9.8,0.86137,0.00018,7.05082]
[1779209635128,38.46,76808.49,9.8,0.86083,0.00018,7.06927]
[1779209637142,38.46,76805.19,9.8,0.86026,0.00018,7.08867]
[1779209641170,38.45,76803.66,9.8,0.86003,0.00018,7.0962]
[1779209643184,38.44,76800.2,9.8,0.85943,0.00018,7.11654]
[1779209644191,38.44,76802.18,9.8,0.85981,0.00018,7.10383]
[1779209645198,38.44,76804.53,9.8,0.86025,0.00018,7.08885]
[1779209647212,38.43,76807.55,9.8,0.86082,0.00018,7.06931]
[1779209649226,38.41,76816.42,9.8,0.86256,0.00018,7.00982]
[1779209650238,38.39,76819.48,9.8,0.86321,0.00018,6.98738]
[1779209651741,38.34,76822.97,9.8,0.86415,0.00018,6.95507]
[1779209653259,38.32,76824.26,9.8,0.86452,0.00018,6.94206]
[1779209654266,38.32,76824.26,9.8,0.86452,0.00018,6.94206]
[1779209658296,38.29,76826.04,9.8,0.86503,0.00018,6.9242]
[1779209663331,38.28,76825.05,9.8,0.86492,0.00018,6.92792]
[1779209666910,38.27,76825.33,9.8,0.865,0.00018,6.92524]
[1779209667360,38.27,76815.33,9.8,0.86324,0.00018,6.986]
[1779209669374,38.23,76816.79,9.8,0.86373,0.00018,6.96906]
[1779209670381,38.21,76812.69,9.8,0.86315,0.00018,6.98907]
[1779209671388,38.21,76814.37,9.8,0.86359,0.00018,6.96997]
[1779209675416,38.2,76812.15,9.8,0.86322,0.00018,6.98249]
[1779209677430,38.2,76813.52,9.8,0.86349,0.00018,6.97339]
[1779209681458,38.19,76815.49,9.8,0.86388,0.00018,6.96002]
[1779209686494,38.19,76814.51,9.8,0.86374,0.00018,6.96469]
[1779209687501,38.18,76813.21,9.8,0.86352,0.00018,6.97217]
[1779209688508,38.18,76811.35,9.8,0.86319,0.00018,6.98369]
[1779209693543,38.17,76811.09,9.8,0.86319,0.00018,6.98347]
[1779209698578,38.17,76812.18,9.8,0.86343,0.00018,6.97521]
[1779209701602,38.16,76814.57,9.8,0.86389,0.00018,6.95954]
[1779209706637,38.16,76815.1,9.8,0.86402,0.00018,6.95492]
[1779209711672,38.15,76817.05,9.8,0.86441,0.00018,6.94152]
[1779209716707,38.14,76817.57,9.8,0.86456,0.00018,6.93636]
[1779209717714,38.14,76820.41,9.8,0.86508,0.00018,6.9183]
[1779209718570,38.14,76820.41,9.8,0.86508,0.00018,6.9183]
[1779209718721,38.14,76828.99,9.8,0.86662,0.00018,6.86478]
[1779209719728,38.14,76831.62,9.8,0.86709,0.00018,6.84815]
[1779209721747,38.13,76820.55,9.8,0.86515,0.00018,6.91591]
[1779209722754,38.13,76819.7,9.8,0.865,0.00018,6.92096]
[1779209723582,38.13,76819.7,9.8,0.865,0.00018,6.92096]
[1779209724063,38.13,76819.7,9.8,0.865,0.00018,6.92096]
[1779209724933,38.13,76818.93,9.8,0.86487,0.00018,6.92552]
[1779209725779,38.13,76817.55,9.8,0.86463,0.00018,6.93362]
[1779209729002,38.13,76818.39,9.8,0.8648,0.00018,6.92796]
[1779209729807,38.12,76819.95,9.8,0.86509,0.00018,6.91785]
[1779209730831,38.12,76819.95,9.8,0.86509,0.00018,6.91785]
[1779209731821,38.12,76816.48,9.8,0.86461,0.00018,6.9305]
[1779209733835,38.12,76818.03,9.8,0.8649,0.00018,6.92044]
[1779209739137,38.12,76817.68,9.8,0.86486,0.00018,6.92172]
[1779209739877,38.11,76819.41,9.8,0.86519,0.00018,6.91057]
[1779209740884,38.11,76821.99,9.8,0.86565,0.00018,6.89439]
[1779209741891,38.11,76825.49,9.8,0.86628,0.00018,6.87254]
[1779209742897,38.11,76824.13,9.8,0.86604,0.00018,6.88081]
[1779209745919,38.11,76826.85,9.8,0.86654,0.00018,6.86348]
[1779209747933,38.1,76823.55,9.8,0.866,0.00018,6.88231]
[1779209752969,38.1,76821.67,9.8,0.8657,0.00018,6.89259]
[1779209754983,38.09,76816.33,9.8,0.86477,0.00018,6.92507]
[1779209759011,38.09,76822.09,9.8,0.86582,0.00018,6.88845]
[1779209760018,38.09,76826.47,9.8,0.86661,0.00018,6.86091]
[1779209762032,38.08,76824.22,9.8,0.86623,0.00018,6.87408]
[1779209763039,38.08,76826.17,9.8,0.86659,0.00018,6.86161]
[1779209765053,38.08,76828.92,9.8,0.8671,0.00018,6.84384]
[1779209767067,38.08,76826.33,9.8,0.86666,0.00018,6.85916]
[1779209768074,38.07,76822.47,9.8,0.86599,0.00018,6.88269]
[1779209769081,38.07,76818.72,9.8,0.86533,0.00018,6.90552]
[1779209771095,38.07,76820.13,9.8,0.8656,0.00018,6.89589]
[1779209772102,38.07,76824.04,9.8,0.86631,0.00018,6.87124]
[1779209773109,38.06,76825.81,9.8,0.86664,0.00018,6.85988]
[1779209774116,38.06,76824.46,9.8,0.86641,0.00018,6.86787]
[1779209777136,38.06,76818.74,9.8,0.86542,0.00018,6.90216]
[1779209782172,38.05,76818.21,9.8,0.86539,0.00018,6.9033]
[1779209786188,38.04,76817.92,9.8,0.86537,0.00018,6.90381]
[1779209786200,38.04,76813.15,9.8,0.86453,0.00018,6.93299]
[1779209787207,38.04,76805.35,9.8,0.86313,0.00018,6.98121]
[1779209787303,38.04,76805.35,9.8,0.86313,0.00018,6.98121]
[1779209793250,38.03,76805.16,9.8,0.86328,0.00018,6.97228]
[1779209795264,38.03,76806.79,9.8,0.86359,0.00018,6.96161]
[1779209797277,38.02,76809.95,9.8,0.86419,0.00018,6.94098]
[1779209799292,38.02,76804.96,9.8,0.86331,0.00018,6.97107]
[1779209802313,37.99,76809.23,9.8,0.86425,0.00018,6.93853]
[1779209803320,37.99,76811.27,9.8,0.86463,0.00018,6.92539]
[1779209805333,37.99,76809.84,9.8,0.8644,0.00018,6.93341]
[1779209807348,37.98,76811.14,9.8,0.86466,0.00018,6.92444]
[1779209808993,37.98,76811.14,9.8,0.86466,0.00018,6.92444]
[1779209809106,37.98,76812.42,9.8,0.86492,0.00018,6.91562]
[1779209809362,37.98,76819.31,9.8,0.86615,0.00018,6.87281]
[1779209810369,37.98,76824.04,9.8,0.867,0.00018,6.84308]
[1779209811725,37.97,76825.48,9.8,0.86728,0.00018,6.8335]
[1779209815403,37.97,76827.35,9.8,0.86763,0.00018,6.82095]
[1779209820439,37.91,76828.45,9.8,0.86816,0.00018,6.80218]
[1779209821446,37.9,76834.52,9.8,0.86931,0.00018,6.76179]
[1779209822453,37.89,76837.48,9.8,0.86989,0.00018,6.74127]
[1779209827488,37.89,76837.46,9.8,0.86988,0.00018,6.7416]
[1779209828495,37.88,76836.05,9.8,0.86969,0.00018,6.74841]
[1779209829503,37.88,76839.74,9.8,0.87039,0.00017,6.72362]
[1779209833531,37.85,76841.05,9.8,0.8708,0.00017,6.70914]
[1779209837559,37.84,76837.28,9.8,0.87015,0.00018,6.73193]
[1779209839575,37.84,76839.88,9.8,0.87062,0.00017,6.71547]
[1779209840582,37.84,76841.14,9.8,0.87084,0.00017,6.70747]
[1779209842821,37.84,76841.36,9.8,0.87088,0.00017,6.70595]
[1779209842877,37.84,76842.84,9.8,0.87115,0.00017,6.69648]
[1779209843603,37.84,76844.41,9.8,0.87142,0.00017,6.68675]
[1779209846624,37.84,76845.61,9.8,0.87165,0.00017,6.67866]
[1779209847631,37.84,76848.6,9.8,0.87218,0.00017,6.65974]
[1779209851659,37.77,76850.08,9.8,0.87296,0.00017,6.62813]
[1779209855687,37.77,76845.99,9.8,0.87229,0.00017,6.65196]
[1779209857701,37.76,76843.82,9.8,0.87193,0.00017,6.66475]
[1779209861197,37.76,76843.52,9.8,0.8719,0.00017,6.6659]
[1779209861729,37.76,76840.54,9.8,0.8714,0.00017,6.68375]
[1779209862698,37.76,76840.54,9.8,0.8714,0.00017,6.68375]
[1779209862742,37.76,76839.26,9.8,0.87118,0.00017,6.69137]
[1779209863748,37.75,76844.22,9.8,0.87206,0.00017,6.66017]
[1779209868784,37.75,76846.13,9.8,0.87244,0.00017,6.64665]
[1779209871804,37.74,76844.86,9.8,0.87224,0.00017,6.65355]
[1779209874827,37.74,76846.93,9.8,0.87263,0.00017,6.63969]
[1779209879866,37.73,76847.3,9.8,0.87274,0.00017,6.6358]
[1779209884901,37.72,76848.17,9.8,0.87293,0.00017,6.6288]
[1779209887922,37.72,76846.96,9.8,0.87275,0.00017,6.63537]
[1779209888929,37.72,76848.47,9.8,0.87302,0.00017,6.62567]
[1779209889936,37.72,76850.95,9.8,0.87346,0.00017,6.60997]
[1779209893964,37.71,76852.17,9.8,0.8737,0.00017,6.60128]
[1779209895561,37.71,76852.4,9.8,0.87375,0.00017,6.59958]
[1779209895978,37.71,76854.04,9.8,0.87404,0.00017,6.58914]
[1779209896985,37.71,76857.7,9.8,0.87467,0.00017,6.5662]
[1779209897992,37.71,76858.84,9.8,0.87487,0.00017,6.55891]
[1779209898999,37.71,76855.55,9.8,0.87431,0.00017,6.5791]
[1779209904036,37.7,76855.39,9.8,0.87432,0.00017,6.57895]
[1779209905043,37.7,76854.07,9.8,0.8741,0.00017,6.58692]
[1779209906050,37.7,76852.0,9.8,0.87375,0.00017,6.59954]
[1779209909071,37.7,76850.84,9.8,0.87357,0.00017,6.606]
[1779209911085,37.69,76849.81,9.8,0.87353,0.00017,6.60351]
[1779209914106,37.69,76847.96,9.8,0.87323,0.00017,6.61428]
[1779209916319,37.69,76847.78,9.8,0.87321,0.00017,6.61515]
[1779209916853,37.69,76847.76,9.8,0.87321,0.00017,6.61502]
[1779209917168,37.69,76847.76,9.8,0.87321,0.00017,6.61502]
[1779209917318,37.69,76844.28,9.8,0.87261,0.00017,6.6364]
[1779209917529,37.69,76844.28,9.8,0.87261,0.00017,6.6364]
[1779209917552,37.69,76844.28,9.8,0.87261,0.00017,6.6364]
[1779209918134,37.69,76840.21,9.8,0.87191,0.00017,6.66143]
[1779209919235,37.69,76840.21,9.8,0.87191,0.00017,6.66143]
[1779209924176,37.69,76836.43,9.8,0.87126,0.00018,6.68467]
[1779209927197,37.68,76834.94,9.8,0.871,0.00018,6.69373]
[1779209929211,37.68,76833.33,9.8,0.87072,0.00018,6.70358]
[1779209931225,37.68,76831.63,9.8,0.87043,0.00018,6.71398]
[1779209936260,37.68,76832.97,9.8,0.87068,0.00018,6.70504]
[1779209938274,37.68,76834.99,9.8,0.87104,0.00018,6.69225]
[1779209941295,37.68,76840.4,9.8,0.872,0.00017,6.65828]
[1779209942302,37.68,76846.66,9.8,0.8731,0.00017,6.61878]
[1779209944316,37.67,76848.55,9.8,0.87346,0.00017,6.606]
[1779209947416,37.66,76844.92,9.8,0.87287,0.00017,6.62703]
[1779209948344,37.66,76841.6,9.8,0.87231,0.00017,6.64715]
[1779209949351,37.66,76838.61,9.8,0.8718,0.00017,6.6652]
[1779209951365,37.66,76837.01,9.8,0.87154,0.00018,6.67448]
[1779209955393,37.65,76835.61,9.8,0.87133,0.00018,6.6818]
[1779209956400,37.65,76834.22,9.8,0.8711,0.00018,6.69011]
[1779209961435,37.64,76833.58,9.8,0.87104,0.00018,6.69227]
[1779209966470,37.63,76833.87,9.8,0.87114,0.00018,6.68862]
[1779209971504,37.62,76834.91,9.8,0.8715,0.00018,6.67194]
[1779209973523,37.62,76833.41,9.8,0.87126,0.00018,6.68059]
[1779209978557,37.61,76833.55,9.8,0.87133,0.00018,6.67795]
[1779209982586,37.61,76836.3,9.8,0.87185,0.00018,6.65941]
[1779209986421,37.6,76837.51,9.8,0.8721,0.00017,6.6506]
[1779209990641,37.6,76834.32,9.8,0.87158,0.00018,6.66926]
[1779209992656,37.59,76832.51,9.8,0.87128,0.00018,6.67987]
[1779209993662,37.59,76830.87,9.8,0.871,0.00018,6.68976]
[1779209998698,37.59,76831.47,9.8,0.87112,0.00018,6.68533]
[1779210001059,37.59,76831.92,9.8,0.87121,0.00018,6.68245]
[1779210001719,37.59,76842.42,9.8,0.87305,0.00017,6.6168]
[1779210002728,37.59,76848.13,9.8,0.87405,0.00017,6.5809]
[1779210003736,37.58,76848.23,9.8,0.87407,0.00017,6.58002]
[1779210005120,37.58,76848.23,9.8,0.87407,0.00017,6.58002]
[1779210005219,37.58,76845.53,9.8,0.87362,0.00017,6.5964]
[1779210005751,37.58,76838.29,9.8,0.87235,0.00017,6.64152]
[1779210007765,37.58,76836.63,9.8,0.87208,0.00018,6.65135]
[1779210008772,37.58,76834.32,9.8,0.87168,0.00018,6.66546]
[1779210013807,37.57,76833.23,9.8,0.87154,0.00018,6.67067]
[1779210015821,37.57,76829.98,9.8,0.87098,0.00018,6.69031]
[1779210016828,37.57,76828.0,9.8,0.87064,0.00018,6.70235]
[1779210017835,37.57,76831.32,9.8,0.87124,0.00018,6.68125]
[1779210019849,37.56,76829.07,9.8,0.87086,0.00018,6.69451]
[1779210024884,37.56,76827.85,9.8,0.87066,0.00018,6.70169]
[1779210027905,37.56,76825.29,9.8,0.87021,0.00018,6.71751]
[1779210028912,37.56,76823.72,9.8,0.86994,0.00018,6.72724]
[1779210032941,37.56,76822.85,9.8,0.86993,0.00018,6.72367]
[1779210037976,37.55,76823.28,9.8,0.87002,0.00018,6.72041]
[1779210039820,37.55,76823.52,9.8,0.87007,0.00018,6.7188]
[1779210039990,37.55,76816.59,9.8,0.86884,0.00018,6.76208]
[1779210042005,37.55,76818.15,9.8,0.86913,0.00018,6.75199]
[1779210044032,37.55,76822.54,9.8,0.86992,0.00018,6.72392]
[1779210045055,37.55,76827.36,9.8,0.87079,0.00018,6.69338]
[1779210046062,37.55,76831.72,9.8,0.87156,0.00018,6.66577]
[1779210050401,37.54,76826.8,9.8,0.87073,0.00018,6.69528]
[1779210051098,37.54,76822.63,9.8,0.87,0.00018,6.72102]
[1779210054119,37.53,76819.46,9.8,0.86947,0.00018,6.73971]
[1779210056133,37.53,76822.39,9.8,0.87,0.00018,6.72108]
[1779210057140,37.53,76824.91,9.8,0.87045,0.00018,6.70519]
[1779210059153,37.53,76820.35,9.8,0.86965,0.00018,6.73355]
[1779210062175,37.53,76815.39,9.8,0.86878,0.00018,6.76425]
[1779210063182,37.53,76813.71,9.8,0.86848,0.00018,6.77461]
[1779210068217,37.52,76814.11,9.8,0.86858,0.00018,6.77116]
[1779210073252,37.52,76813.7,9.8,0.86853,0.00018,6.7728]
[1779210074259,37.52,76815.26,9.8,0.86881,0.00018,6.76283]
[1779210079294,37.51,76813.78,9.8,0.86857,0.00018,6.77123]
[1779210083322,37.51,76808.91,9.8,0.86772,0.00018,6.80106]
[1779210084329,37.51,76805.45,9.8,0.86711,0.00018,6.82257]
[1779210086343,37.51,76807.84,9.8,0.86755,0.00018,6.80706]
[1779210089364,37.5,76812.3,9.8,0.86837,0.00018,6.77838]
[1779210091378,37.5,76814.1,9.8,0.86883,0.00018,6.75828]
[1779210093392,37.5,76817.24,9.8,0.8694,0.00018,6.73827]
[1779210095406,37.5,76819.98,9.8,0.8699,0.00018,6.72083]
[1779210096413,37.5,76821.24,9.8,0.87013,0.00018,6.71282]
[1779210097420,37.5,76824.96,9.8,0.87079,0.00018,6.68941]
[1779210099434,37.5,76826.21,9.8,0.87101,0.00018,6.68146]
[1779210104469,37.49,76825.27,9.8,0.87089,0.00018,6.68571]
[1779210105475,37.49,76823.94,9.8,0.87067,0.00018,6.6937]
[1779210109504,37.48,76826.42,9.8,0.87114,0.00018,6.67679]
[1779210110511,37.48,76828.27,9.8,0.87148,0.00018,6.66489]
[1779210115546,37.48,76828.06,9.8,0.87148,0.00018,6.66471]
[1779210120581,37.47,76828.8,9.8,0.87165,0.00018,6.65859]
[1779210123147,37.47,76828.76,9.8,0.87166,0.00018,6.65826]
[1779210123602,37.47,76827.18,9.8,0.87139,0.00018,6.66787]
[1779210125616,37.46,76825.94,9.8,0.87119,0.00018,6.67503]
[1779210127630,37.46,76827.86,9.8,0.87155,0.00018,6.66239]
[1779210131660,37.45,76830.22,9.8,0.87199,0.00018,6.64645]
[1779210134679,37.45,76838.49,9.8,0.87347,0.00017,6.59389]
[1779210135686,37.45,76843.45,9.8,0.87434,0.00017,6.56271]
[1779210139714,37.44,76845.02,9.8,0.87465,0.00017,6.55127]
[1779210141728,37.44,76843.23,9.8,0.87436,0.00017,6.56188]
[1779210145756,37.44,76844.72,9.8,0.87463,0.00017,6.55195]
[1779210148777,37.44,76843.46,9.8,0.87443,0.00017,6.55934]
[1779210151797,37.43,76841.41,9.8,0.87422,0.00017,6.56323]
[1779210152805,37.43,76836.85,9.8,0.87343,0.00017,6.59155]
[1779210153813,37.43,76835.12,9.8,0.87313,0.00018,6.60215]
[1779210155825,37.43,76836.42,9.8,0.87337,0.00017,6.59356]
[1779210156833,37.43,76840.36,9.8,0.87406,0.00017,6.56871]
[1779210157840,37.43,76843.0,9.8,0.87453,0.00017,6.55203]
[1779210161867,37.43,76844.98,9.8,0.87489,0.00017,6.53901]
[1779210163882,37.42,76847.01,9.8,0.87525,0.00017,6.52602]
[1779210166565,37.42,76845.54,9.8,0.87501,0.00017,6.5348]
[1779210166903,37.42,76843.14,9.8,0.87459,0.00017,6.54979]
[1779210168918,37.42,76833.42,9.8,0.8729,0.00018,6.61025]
[1779210169925,37.42,76831.81,9.8,0.87262,0.00018,6.62016]
[1779210170932,37.42,76831.84,9.8,0.87264,0.00018,6.61972]
[1779210175967,37.41,76833.15,9.8,0.8729,0.00018,6.61019]
[1779210181002,37.41,76833.12,9.8,0.87293,0.00018,6.60914]
[1779210185030,37.4,76831.42,9.8,0.87267,0.00018,6.61856]
[1779210190065,37.4,76835.5,9.8,0.87342,0.00017,6.59173]
[1779210191072,37.4,76838.86,9.8,0.87401,0.00017,6.57049]
[1779210193086,37.39,76835.25,9.8,0.87339,0.00017,6.59272]
[1779210194093,37.39,76830.8,9.8,0.87262,0.00018,6.62038]
[1779210195100,37.39,76827.72,9.8,0.87208,0.00018,6.63943]
[1779210197114,37.39,76826.38,9.8,0.87186,0.00018,6.64729]
[1779210199128,37.39,76830.09,9.8,0.87253,0.00018,6.62345]
[1779210200135,37.39,76833.65,9.8,0.87316,0.00018,6.60089]
[1779210201142,37.38,76836.64,9.8,0.87369,0.00017,6.58195]
[1779210203156,37.38,76838.21,9.8,0.87397,0.00017,6.57174]
[1779210204163,37.38,76839.99,9.8,0.87429,0.00017,6.56043]
[1779210206177,37.38,76841.57,9.8,0.87457,0.00017,6.55022]
[1779210209198,37.38,76843.18,9.8,0.87487,0.00017,6.5397]
[1779210214233,37.38,76845.88,9.8,0.87548,0.00017,6.51378]
[1779210216249,37.38,76848.02,9.8,0.87586,0.00017,6.50019]
[1779210221285,37.37,76848.51,9.8,0.87596,0.00017,6.49668]
[1779210224305,37.37,76846.26,9.8,0.87557,0.00017,6.51045]
[1779210227327,37.37,76844.31,9.8,0.87525,0.00017,6.52228]
[1779210229341,37.37,76845.94,9.8,0.87554,0.00017,6.51183]
[1779210234376,37.37,76847.03,9.8,0.87574,0.00017,6.50442]
[1779210235242,37.37,76847.03,9.8,0.87574,0.00017,6.50442]
[1779210235336,37.37,76847.03,9.8,0.87574,0.00017,6.50442]
[1779210235403,37.37,76850.45,9.8,0.87633,0.00017,6.48295]
[1779210235792,37.37,76850.45,9.8,0.87633,0.00017,6.48295]
[1779210236614,37.37,76850.45,9.8,0.87633,0.00017,6.48295]
[1779210236763,37.37,76850.45,9.8,0.87633,0.00017,6.48295]
[1779210236633,37.37,76867.56,9.8,0.87926,0.00017,6.37631]
[1779210236977,37.37,76867.56,9.8,0.87926,0.00017,6.37631]
[1779210237408,37.36,76871.87,9.8,0.87999,0.00017,6.34934]
[1779210237781,37.36,76871.87,9.8,0.87999,0.00017,6.34934]
[1779210239422,37.36,76873.97,9.8,0.88036,0.00017,6.33601]
[1779210242443,37.36,76878.78,9.8,0.88117,0.00017,6.3058]
[1779210243450,37.36,76882.51,9.8,0.8818,0.00017,6.28261]
[1779210245464,37.36,76884.54,9.8,0.88214,0.00017,6.26995]
[1779210247477,37.36,76886.02,9.8,0.88239,0.00017,6.26075]
[1779210251506,37.36,76884.81,9.8,0.88219,0.00017,6.26815]
[1779210252513,37.36,76887.19,9.8,0.88259,0.00017,6.2534]
[1779210253520,37.36,76888.27,9.8,0.88276,0.00017,6.24672]
[1779210258555,37.36,76887.07,9.8,0.88259,0.00017,6.25322]
[1779210260569,37.36,76885.76,9.8,0.88237,0.00017,6.26131]
[1779210261576,37.36,76884.65,9.8,0.88219,0.00017,6.26816]
[1779210262582,37.36,76881.35,9.8,0.88164,0.00017,6.28856]
[1779210263590,37.36,76879.3,9.8,0.8813,0.00017,6.30121]
[1779210264597,37.36,76877.21,9.8,0.88095,0.00017,6.31409]
[1779210267618,37.35,76885.32,9.8,0.88231,0.00017,6.26361]
[1779210271646,37.35,76887.07,9.8,0.88273,0.00017,6.24437]
[1779210272653,37.35,76888.22,9.8,0.88292,0.00017,6.23727]
[1779210273660,37.35,76886.04,9.8,0.88256,0.00017,6.25077]
[1779210274667,37.35,76881.18,9.8,0.88175,0.00017,6.28085]
[1779210275674,37.35,76882.88,9.8,0.88203,0.00017,6.27028]
[1779210276682,37.35,76884.69,9.8,0.88234,0.00017,6.25906]
[1779210277689,37.35,76890.84,9.8,0.88336,0.00017,6.22104]
[1779210278696,37.35,76892.08,9.8,0.88356,0.00017,6.21343]
[1779210280710,37.35,76894.23,9.8,0.88392,0.00016,6.19997]
[1779210282724,37.35,76890.32,9.8,0.88329,0.00017,6.22364]
[1779210285745,37.35,76892.69,9.8,0.8837,0.00017,6.20821]
[1779210286752,37.35,76893.88,9.8,0.8839,0.00016,6.20062]
[1779210290781,37.34,76895.71,9.8,0.88423,0.00016,6.18843]
[1779210292795,37.34,76897.27,9.8,0.8845,0.00016,6.17839]
[1779210293802,37.34,76899.76,9.8,0.88491,0.00016,6.16285]
[1779210295774,37.34,76900.36,9.8,0.88501,0.00016,6.15898]
[1779210295816,37.34,76899.96,9.8,0.88495,0.00016,6.16128]
[1779210296823,37.34,76905.11,9.8,0.8858,0.00016,6.1294]
[1779210296896,37.34,76905.11,9.8,0.8858,0.00016,6.1294]
[1779210297830,37.34,76908.1,9.8,0.88629,0.00016,6.11089]
[1779210298261,37.34,76908.1,9.8,0.88629,0.00016,6.11089]
[1779210298838,37.34,76911.29,9.8,0.88681,0.00016,6.0912]
[1779210300852,37.34,76910.17,9.8,0.88663,0.00016,6.09793]
[1779210304879,37.34,76907.2,9.8,0.88616,0.00016,6.11581]
[1779210308098,37.33,76908.21,9.8,0.88633,0.00016,6.10926]
[1779210310825,37.33,76909.68,9.8,0.88657,0.00016,6.10013]
[1779210311350,37.33,76908.8,9.8,0.88643,0.00016,6.10544]
[1779210311400,37.33,76907.01,9.8,0.88615,0.00016,6.11621]
[1779210311997,37.33,76901.66,9.8,0.88527,0.00016,6.14913]
[1779210312935,37.33,76904.39,9.8,0.88572,0.00016,6.13216]
[1779210314950,37.33,76902.57,9.8,0.88543,0.00016,6.14306]
[1779210316964,37.33,76901.34,9.8,0.88524,0.00016,6.15031]
[1779210318521,37.33,76901.34,9.8,0.88524,0.00016,6.15031]
[1779210318828,37.33,76900.23,9.8,0.88507,0.00016,6.15679]
[1779210318978,37.33,76893.19,9.8,0.88391,0.00016,6.20021]
[1779210323006,37.33,76899.3,9.8,0.88491,0.00016,6.16264]
[1779210328041,37.33,76899.26,9.8,0.88492,0.00016,6.16259]
[1779210331493,37.33,76898.31,9.8,0.88489,0.00016,6.15998]
[1779210335090,37.32,76899.51,9.8,0.8851,0.00016,6.15204]
[1779210336543,37.32,76899.51,9.8,0.8851,0.00016,6.15204]
[1779210342142,37.32,76899.06,9.8,0.88506,0.00016,6.15357]
[1779210347178,37.31,76898.59,9.8,0.88501,0.00016,6.1556]
[1779210352499,37.31,76898.6,9.8,0.88503,0.00016,6.15483]
[1779210359534,37.31,76898.38,9.8,0.88502,0.00016,6.15493]
[1779210361277,37.3,76896.64,9.8,0.88476,0.00016,6.16495]
[1779210362284,37.3,76888.59,9.8,0.88343,0.00017,6.21479]
[1779210364611,37.3,76898.73,9.8,0.88509,0.00016,6.15228]
[1779210365314,37.3,76900.07,9.8,0.88531,0.00016,6.14416]
[1779210370349,37.31,76900.9,9.8,0.88543,0.00016,6.13951]
[1779210372363,37.31,76896.47,9.8,0.88472,0.00016,6.16651]
[1779210373370,37.3,76893.76,9.8,0.88428,0.00016,6.18304]
[1779210375384,37.3,76892.35,9.8,0.88405,0.00017,6.19162]
[1779210378405,37.3,76889.76,9.8,0.88362,0.00017,6.20741]
[1779210379412,37.3,76886.31,9.8,0.88305,0.00017,6.2288]
[1779210383440,37.3,76884.24,9.8,0.8827,0.00017,6.24174]
[1779210384447,37.3,76880.1,9.8,0.88201,0.00017,6.2674]
[1779210385454,37.3,76878.05,9.8,0.88167,0.00017,6.28009]
[1779210387468,37.3,76880.3,9.8,0.88205,0.00017,6.26607]
[1779210392503,37.3,76880.05,9.8,0.88214,0.00017,6.25918]
[1779210397538,37.3,76880.24,9.8,0.88217,0.00017,6.25794]
[1779210402573,37.3,76878.62,9.8,0.8819,0.00017,6.26792]
[1779210404587,37.3,76877.29,9.8,0.88168,0.00017,6.2761]
[1779210405594,37.3,76869.47,9.8,0.88037,0.00017,6.32466]
[1779210406601,37.3,76867.32,9.8,0.88001,0.00017,6.33787]
[1779210410629,37.3,76864.65,9.8,0.87957,0.00017,6.35396]
[1779210411537,37.3,76864.65,9.8,0.87957,0.00017,6.35396]
[1779210411636,37.3,76858.79,9.8,0.87857,0.00017,6.39031]
[1779210414657,37.3,76857.27,9.8,0.87833,0.00017,6.39919]
[1779210417678,37.29,76853.62,9.8,0.87772,0.00017,6.42136]
[1779210422713,37.29,76852.86,9.8,0.87762,0.00017,6.42497]
[1779210423720,37.29,76854.09,9.8,0.87784,0.00017,6.41707]
[1779210424727,37.29,76858.28,9.8,0.87856,0.00017,6.39072]
[1779210426741,37.29,76863.15,9.8,0.8794,0.00017,6.36003]
[1779210427748,37.28,76864.64,9.8,0.87966,0.00017,6.35063]
[1779210428754,37.28,76866.95,9.8,0.88005,0.00017,6.33614]
[1779210430769,37.28,76868.61,9.8,0.88034,0.00017,6.32563]
[1779210431879,37.28,76868.61,9.8,0.88034,0.00017,6.32563]
[1779210431776,37.28,76870.0,9.8,0.88057,0.00017,6.31691]
[1779210436047,37.28,76869.69,9.8,0.88053,0.00017,6.31858]
[1779210436854,37.28,76869.69,9.8,0.88053,0.00017,6.31858]
[1779210437543,37.28,76868.62,9.8,0.88035,0.00017,6.32516]
[1779210438447,37.28,76867.89,9.8,0.88023,0.00017,6.32962]
[1779210438566,37.28,76867.89,9.8,0.88023,0.00017,6.32962]
[1779210438825,37.28,76877.1,9.8,0.88178,0.00017,6.27233]
[1779210439052,37.28,76877.1,9.8,0.88178,0.00017,6.27233]
[1779210439832,37.28,76884.63,9.8,0.88304,0.00017,6.22565]
[1779210440839,37.28,76889.0,9.8,0.88376,0.00017,6.19868]
[1779210442419,37.28,76888.82,9.8,0.88373,0.00017,6.1999]
[1779210445874,37.28,76883.82,9.8,0.88289,0.00017,6.23122]
[1779210446881,37.28,76882.65,9.8,0.88269,0.00017,6.23852]
[1779210447888,37.28,76881.48,9.8,0.8825,0.00017,6.24581]
[1779210449903,37.28,76878.29,9.8,0.88196,0.00017,6.26565]
[1779210450909,37.28,76874.06,9.8,0.88125,0.00017,6.29191]
[1779210451917,37.28,76872.69,9.8,0.88115,0.00017,6.292]
[1779210452923,37.28,76875.36,9.8,0.8816,0.00017,6.27539]
[1779210455944,37.28,76873.49,9.8,0.88129,0.00017,6.28696]
[1779210457959,37.28,76876.33,9.8,0.88177,0.00017,6.26926]
[1779210458965,37.28,76879.95,9.8,0.88237,0.00017,6.24681]
[1779210459972,37.28,76878.56,9.8,0.88214,0.00017,6.25545]
[1779210464001,37.28,76875.6,9.8,0.88164,0.00017,6.27383]
[1779210466015,37.28,76878.0,9.8,0.88205,0.00017,6.2589]
[1779210467022,37.28,76873.93,9.8,0.88136,0.00017,6.28415]
[1779210468029,37.28,76871.71,9.8,0.88099,0.00017,6.2979]
[1779210469036,37.28,76868.84,9.8,0.8805,0.00017,6.31595]
[1779210474071,37.29,76869.07,9.8,0.88052,0.00017,6.31545]
[1779210479107,37.29,76869.02,9.8,0.88048,0.00017,6.3167]
[1779210483828,37.29,76868.36,9.8,0.88037,0.00017,6.32082]
[1779210484142,37.29,76861.6,9.8,0.87921,0.00017,6.36324]
[1779210485149,37.29,76858.04,9.8,0.8786,0.00017,6.38554]
[1779210487163,37.3,76856.24,9.8,0.87829,0.00017,6.39693]
[1779210491191,37.3,76854.95,9.8,0.87806,0.00017,6.40528]
[1779210492618,37.3,76856.51,9.8,0.87833,0.00017,6.3957]
[1779210495219,37.3,76859.26,9.8,0.87879,0.00017,6.37872]
[1779210501261,37.3,76855.51,9.8,0.87813,0.00017,6.40275]
[1779210506296,37.3,76854.76,9.8,0.87799,0.00017,6.40786]
[1779210508674,37.3,76854.6,9.8,0.87796,0.00017,6.40894]
[1779210509092,37.3,76854.71,9.8,0.87798,0.00017,6.40841]
[1779210509317,37.3,76859.39,9.8,0.87878,0.00017,6.37923]
[1779210510323,37.3,76861.42,9.8,0.87912,0.00017,6.36667]
[1779210513345,37.31,76863.07,9.8,0.87952,0.00017,6.34841]
[1779210514352,37.31,76864.85,9.8,0.87982,0.00017,6.3375]
[1779210516366,37.31,76862.43,9.8,0.8794,0.00017,6.3529]
[1779210518608,37.31,76862.4,9.8,0.87939,0.00017,6.35327]
[1779210518625,37.31,76860.5,9.8,0.87906,0.00017,6.36541]
[1779210519613,37.31,76860.5,9.8,0.87906,0.00017,6.36541]
[1779210519675,37.31,76862.63,9.8,0.87942,0.00017,6.35229]
[1779210520394,37.31,76863.94,9.8,0.87963,0.00017,6.34429]
[1779210527443,37.32,76864.0,9.8,0.87961,0.00017,6.34511]
[1779210529457,37.32,76862.54,9.8,0.87936,0.00017,6.35452]
[1779210531473,37.32,76860.98,9.8,0.87908,0.00017,6.36453]
[1779210536507,37.32,76861.42,9.8,0.87914,0.00017,6.36248]
[1779210541545,37.32,76861.04,9.8,0.87906,0.00017,6.36552]
[1779210544567,37.33,76862.29,9.8,0.87926,0.00017,6.35817]
[1779210545808,37.33,76862.29,9.8,0.87926,0.00017,6.35817]
[1779210546931,37.33,76862.29,9.8,0.87925,0.00017,6.35831]
[1779210547018,37.33,76860.42,9.8,0.87893,0.00017,6.3701]
[1779210547656,37.33,76860.42,9.8,0.87893,0.00017,6.3701]
[1779210547693,37.33,76863.02,9.8,0.87937,0.00017,6.35405]
[1779210548595,37.33,76860.27,9.8,0.8789,0.00017,6.37132]
[1779210550814,37.33,76859.96,9.8,0.87884,0.00017,6.37337]
[1779210551563,37.33,76859.45,9.8,0.87875,0.00017,6.37667]
[1779210551616,37.33,76862.58,9.8,0.87928,0.00017,6.35732]
[1779210554820,37.33,76861.84,9.8,0.87915,0.00017,6.36222]
[1779210555921,37.33,76861.84,9.8,0.87914,0.00017,6.36236]
[1779210555925,37.33,76865.21,9.8,0.87971,0.00017,6.34154]
[1779210556651,37.33,76860.99,9.8,0.87899,0.00017,6.36796]
[1779210560188,37.34,76860.69,9.8,0.87893,0.00017,6.37023]
[1779210560533,37.34,76860.69,9.8,0.87893,0.00017,6.37023]
[1779210563701,37.34,76857.85,9.8,0.87843,0.00017,6.38843]
[1779210567053,37.34,76857.02,9.8,0.87828,0.00017,6.3938]
[1779210567824,37.34,76856.58,9.8,0.8782,0.00017,6.39664]
[1779210567914,37.34,76858.75,9.8,0.87857,0.00017,6.38322]
[1779210568238,37.34,76858.75,9.8,0.87857,0.00017,6.38322]
[1779210568644,37.34,76858.75,9.8,0.87857,0.00017,6.38322]
[1779210568736,37.34,76867.22,9.8,0.88001,0.00017,6.33066]
[1779210570749,37.34,76868.78,9.8,0.88026,0.00017,6.32136]
[1779210572763,37.34,76862.58,9.8,0.87933,0.00017,6.3519]
[1779210576791,37.35,76860.34,9.8,0.87893,0.00017,6.36641]
[1779210580934,37.35,76857.71,9.8,0.87847,0.00017,6.38328]
[1779210584848,37.35,76853.38,9.8,0.87772,0.00017,6.41068]
[1779210587258,37.35,76852.3,9.8,0.87753,0.00017,6.41755]
[1779210587351,37.35,76852.3,9.8,0.87753,0.00017,6.41755]
[1779210587524,37.35,76852.3,9.8,0.87753,0.00017,6.41755]
[1779210587611,37.35,76852.3,9.8,0.87753,0.00017,6.41755]
[1779210587869,37.35,76838.22,9.8,0.87509,0.00017,6.50553]
[1779210588876,37.35,76836.78,9.8,0.87484,0.00017,6.51448]
[1779210589883,37.35,76837.96,9.8,0.87505,0.00017,6.50702]
[1779210591897,37.35,76839.07,9.8,0.87525,0.00017,6.49994]
[1779210594177,37.35,76838.89,9.8,0.87522,0.00017,6.50101]
[1779210599955,37.35,76841.19,9.8,0.87563,0.00017,6.48616]
[1779210600961,37.35,76842.37,9.8,0.87584,0.00017,6.47873]
[1779210601969,37.35,76844.16,9.8,0.87615,0.00017,6.4675]
[1779210603983,37.35,76845.95,9.8,0.87646,0.00017,6.45627]
[1779210609018,37.35,76848.91,9.8,0.87697,0.00017,6.43768]
[1779210610025,37.35,76850.5,9.8,0.87725,0.00017,6.42776]
[1779210611032,37.35,76852.42,9.8,0.87758,0.00017,6.4158]
[1779210615060,37.35,76854.23,9.8,0.87788,0.00017,6.40464]
[1779210617043,37.35,76854.27,9.8,0.87789,0.00017,6.40443]
[1779210617087,37.35,76854.27,9.8,0.87789,0.00017,6.40443]
[1779210617144,37.35,76854.57,9.8,0.87794,0.00017,6.4026]
[1779210618081,37.35,76861.32,9.8,0.87909,0.00017,6.36062]
[1779210619088,37.35,76863.22,9.8,0.87941,0.00017,6.34891]
[1779210620095,37.35,76864.5,9.8,0.87963,0.00017,6.34107]
[1779210621102,37.35,76865.62,9.8,0.87981,0.00017,6.33424]
[1779210622109,37.35,76866.77,9.8,0.88001,0.00017,6.32698]
[1779210624935,37.35,76866.31,9.8,0.87993,0.00017,6.32987]
[1779210630166,37.35,76865.79,9.8,0.87982,0.00017,6.334]
[1779210635201,37.36,76868.72,9.8,0.88042,0.00017,6.30822]
[1779210636208,37.36,76866.53,9.8,0.88005,0.00017,6.32199]
[1779210637215,37.36,76868.72,9.8,0.88041,0.00017,6.30857]
[1779210638222,37.36,76866.6,9.8,0.88005,0.00017,6.32191]
[1779210639229,37.36,76865.17,9.8,0.8798,0.00017,6.33095]
[1779210641433,37.36,76865.06,9.8,0.87978,0.00017,6.33179]
[1779210641515,37.36,76861.91,9.8,0.87924,0.00017,6.35151]
[1779210643256,37.36,76863.79,9.8,0.87956,0.00017,6.34009]
[1779210649300,37.37,76863.76,9.8,0.87953,0.00017,6.34112]
[1779210655342,37.37,76859.24,9.8,0.87874,0.00017,6.37]
[1779210657355,37.37,76861.08,9.8,0.87904,0.00017,6.35877]
[1779210658363,37.37,76862.44,9.8,0.87927,0.00017,6.35044]
[1779210659374,37.37,76860.8,9.8,0.87899,0.00017,6.36077]
[1779210661385,37.37,76862.5,9.8,0.87927,0.00017,6.35044]
[1779210662393,37.37,76864.58,9.8,0.87963,0.00017,6.33737]
[1779210663400,37.37,76860.37,9.8,0.87892,0.00017,6.36341]
[1779210664407,37.37,76861.81,9.8,0.87917,0.00017,6.35435]
[1779210668436,37.37,76864.66,9.8,0.87964,0.00017,6.33689]
[1779210670450,37.37,76862.81,9.8,0.87932,0.00017,6.34867]
[1779210674789,37.38,76864.81,9.8,0.87964,0.00017,6.33697]
[1779210675399,37.38,76864.81,9.8,0.87964,0.00017,6.33697]
[1779210675487,37.38,76867.73,9.8,0.88014,0.00017,6.31884]
[1779210679514,37.38,76870.01,9.8,0.8805,0.00017,6.30542]
[1779210682312,37.38,76869.48,9.8,0.8804,0.00017,6.30909]
[1779210682535,37.38,76864.35,9.8,0.87953,0.00017,6.34113]
[1779210683374,37.38,76864.35,9.8,0.87953,0.00017,6.34113]
[1779210683542,37.38,76853.68,9.8,0.8777,0.00017,6.40768]
[1779210684549,37.38,76848.09,9.8,0.87674,0.00017,6.44266]
[1779210685556,37.38,76848.79,9.8,0.87686,0.00017,6.43834]
[1779210690591,37.38,76844.4,9.8,0.8761,0.00017,6.46575]
[1779210691598,37.38,76842.95,9.8,0.87598,0.00017,6.46632]
[1779210693612,37.38,76839.93,9.8,0.87546,0.00017,6.48509]
[1779210698647,37.38,76840.28,9.8,0.87553,0.00017,6.48254]
[1779210703682,37.38,76840.19,9.8,0.87552,0.00017,6.48272]
[1779210709727,37.38,76841.62,9.8,0.87578,0.00017,6.47334]
[1779210714761,37.38,76841.75,9.8,0.87581,0.00017,6.47219]
[1779210715770,37.38,76839.82,9.8,0.87548,0.00017,6.48418]
[1779210719797,37.37,76841.76,9.8,0.87583,0.00017,6.47172]
[1779210721814,37.37,76840.19,9.8,0.87556,0.00017,6.48138]
[1779210727003,37.37,76840.23,9.8,0.87557,0.00017,6.48088]
[1779210727855,37.37,76834.7,9.8,0.87461,0.00017,6.5152]
[1779210729587,37.37,76833.69,9.8,0.87444,0.00017,6.52138]
[1779210729869,37.37,76838.42,9.8,0.87527,0.00017,6.49166]
[1779210730876,37.37,76840.59,9.8,0.87565,0.00017,6.47801]
[1779210731883,37.37,76845.12,9.8,0.87644,0.00017,6.44964]
[1779210732925,37.37,76843.85,9.8,0.87622,0.00017,6.45753]
[1779210733546,37.37,76843.85,9.8,0.87622,0.00017,6.45753]
[1779210733897,37.37,76851.18,9.8,0.87749,0.00017,6.41176]
[1779210734904,37.37,76858.02,9.8,0.87867,0.00017,6.36893]
[1779210735911,37.37,76861.41,9.8,0.87925,0.00017,6.34767]
[1779210738792,37.37,76861.01,9.8,0.87919,0.00017,6.34985]
[1779210738932,37.37,76864.74,9.8,0.87983,0.00017,6.32653]
[1779210743967,37.36,76865.93,9.8,0.88004,0.00017,6.31859]
[1779210744974,37.36,76867.11,9.8,0.88025,0.00017,6.31116]
[1779210749002,37.37,76868.82,9.8,0.88052,0.00017,6.30126]
[1779210751016,37.37,76871.05,9.8,0.88101,0.00017,6.27941]
[1779210754038,37.37,76868.32,9.8,0.88053,0.00017,6.29699]
[1779210758066,37.37,76872.7,9.8,0.88127,0.00017,6.26982]
[1779210759073,37.37,76874.1,9.8,0.88151,0.00017,6.26111]
[1779210760080,37.37,76878.04,9.8,0.88217,0.00017,6.23671]
[1779210762094,37.37,76881.45,9.8,0.88274,0.00017,6.21566]
[1779210763101,37.37,76885.05,9.8,0.88334,0.00017,6.19347]
[1779210768136,37.37,76886.53,9.8,0.88357,0.00017,6.18472]
[1779210769142,37.37,76887.78,9.8,0.88378,0.00017,6.17711]
[1779210773171,37.37,76889.14,9.8,0.88402,0.00017,6.16791]
[1779210776259,37.37,76886.75,9.8,0.88364,0.00017,6.18207]
[1779210776779,37.37,76886.75,9.8,0.88364,0.00017,6.18207]
[1779210777214,37.37,76873.2,9.8,0.88138,0.00017,6.26585]
[1779210778222,37.37,76867.66,9.8,0.88044,0.00017,6.30027]
[1779210780236,37.37,76869.81,9.8,0.88081,0.00017,6.28679]
[1779210781243,37.37,76866.69,9.8,0.88028,0.00017,6.30635]
[1779210782249,37.37,76865.29,9.8,0.88004,0.00017,6.31523]
[1779210783260,37.37,76866.93,9.8,0.88031,0.00017,6.30522]
[1779210788292,37.37,76867.42,9.8,0.88037,0.00017,6.30311]
[1779210794338,37.38,76867.69,9.8,0.88038,0.00017,6.30257]
[1779210796352,37.38,76869.87,9.8,0.88075,0.00017,6.28891]
[1779210798175,37.38,76869.87,9.8,0.88075,0.00017,6.28891]
[1779210798248,37.38,76873.4,9.8,0.88134,0.00017,6.26722]
[1779210798365,37.38,76874.98,9.8,0.88161,0.00017,6.25744]
[1779210803401,37.38,76878.08,9.8,0.88213,0.00017,6.23821]
[1779210808436,37.38,76878.39,9.8,0.88218,0.00017,6.23635]
[1779210812755,37.38,76877.58,9.8,0.88205,0.00017,6.24137]
[1779210813471,37.38,76870.74,9.8,0.88103,0.00017,6.27533]
[1779210815160,37.38,76870.74,9.8,0.88103,0.00017,6.27533]
[1779210816947,37.38,76871.56,9.8,0.88117,0.00017,6.27014]
[1779210817499,37.38,76862.66,9.8,0.87966,0.00017,6.32525]
[1779210818505,37.38,76858.97,9.8,0.87904,0.00017,6.34806]
[1779210824548,37.38,76859.21,9.8,0.87908,0.00017,6.34675]
[1779210826562,37.38,76861.57,9.8,0.87947,0.00017,6.33232]
[1779210829583,37.38,76863.15,9.8,0.87973,0.00017,6.32291]
[1779210835046,37.38,76864.12,9.8,0.87988,0.00017,6.3175]
[1779210835625,37.38,76870.1,9.8,0.88088,0.00017,6.28073]
[1779210837639,37.39,76871.63,9.8,0.88113,0.00017,6.27165]
[1779210841667,37.39,76876.53,9.8,0.88193,0.00017,6.24221]
[1779210842674,37.39,76878.56,9.8,0.88226,0.00017,6.22989]
[1779210846704,37.39,76877.08,9.8,0.882,0.00017,6.23938]
[1779210847711,37.39,76871.3,9.8,0.88102,0.00017,6.27544]
[1779210848718,37.39,76867.65,9.8,0.8804,0.00017,6.29833]
[1779210849725,37.4,76865.78,9.8,0.88008,0.00017,6.31016]
[1779210854760,37.4,76865.57,9.8,0.88003,0.00017,6.31201]
[1779210859795,37.4,76865.46,9.8,0.87999,0.00017,6.31331]
[1779210860803,37.4,76863.82,9.8,0.87972,0.00017,6.3234]
[1779210861809,37.4,76866.33,9.8,0.88015,0.00017,6.30772]
[1779210862816,37.4,76869.03,9.8,0.8806,0.00017,6.29117]
[1779210866844,37.4,76870.71,9.8,0.88089,0.00017,6.28054]
[1779210869866,37.4,76871.93,9.8,0.8811,0.00017,6.27285]
[1779210870873,37.4,76873.75,9.8,0.8814,0.00017,6.26155]
[1779210871880,37.4,76878.24,9.8,0.88229,0.00017,6.22536]
[1779210872887,37.4,76881.57,9.8,0.88284,0.00017,6.20482]
[1779210876914,37.39,76882.86,9.8,0.88308,0.00017,6.19587]
[1779210881950,37.39,76882.57,9.8,0.88307,0.00017,6.19651]
[1779210886985,37.38,76883.22,9.8,0.8832,0.00017,6.19136]
[1779210891013,37.38,76886.1,9.8,0.88371,0.00017,6.17272]
[1779210893027,37.38,76887.3,9.8,0.88391,0.00017,6.16494]
[1779210895382,37.38,76887.82,9.8,0.88401,0.00017,6.16155]
[1779210896049,37.38,76890.98,9.8,0.88454,0.00017,6.14173]
[1779210897056,37.38,76895.3,9.8,0.88525,0.00016,6.11499]
[1779210900716,37.37,76894.9,9.8,0.8852,0.00016,6.1171]
[1779210901150,37.37,76894.9,9.8,0.8852,0.00016,6.1171]
[1779210901163,37.37,76893.51,9.8,0.88497,0.00016,6.12554]
[1779210904106,37.36,76895.7,9.8,0.8854,0.00016,6.10946]
[1779210905044,37.36,76895.7,9.8,0.8854,0.00016,6.10946]
[1779210907455,37.36,76895.93,9.8,0.88547,0.00016,6.10686]
[1779210907687,37.36,76896.26,9.8,0.88552,0.00016,6.10473]
[1779210908134,37.36,76897.44,9.8,0.88572,0.00016,6.09737]
[1779210909027,37.36,76897.44,9.8,0.88572,0.00016,6.09737]
[1779210909141,37.36,76899.3,9.8,0.88603,0.00016,6.08584]
[1779210909853,37.36,76899.3,9.8,0.88603,0.00016,6.08584]
[1779210910148,37.36,76904.72,9.8,0.88691,0.00016,6.05248]
[1779210911155,37.36,76905.91,9.8,0.88711,0.00016,6.04515]
[1779210916190,37.36,76899.89,9.8,0.88613,0.00016,6.08196]
[1779210917205,37.36,76899.89,9.8,0.88613,0.00016,6.08196]
[1779210917261,37.36,76894.57,9.8,0.88526,0.00016,6.1146]
[1779210918362,37.36,76894.57,9.8,0.88526,0.00016,6.1146]
[1779210918799,37.35,76895.29,9.8,0.88538,0.00016,6.11004]
[1779210919211,37.35,76896.95,9.8,0.88566,0.00016,6.0997]
[1779210921225,37.35,76895.1,9.8,0.88536,0.00016,6.11086]
[1779210923238,37.35,76899.66,9.8,0.88611,0.00016,6.08258]
[1779210924246,37.35,76901.34,9.8,0.88639,0.00016,6.07218]
[1779210929281,37.35,76902.85,9.8,0.88665,0.00016,6.06256]
[1779210932795,37.35,76904.1,9.8,0.88698,0.00016,6.04637]
[1779210938343,37.35,76903.5,9.8,0.88689,0.00016,6.0498]
[1779210942681,37.35,76902.94,9.8,0.88681,0.00016,6.05306]
[1779210948414,37.35,76904.22,9.8,0.88702,0.00016,6.04485]
[1779210953448,37.35,76903.34,9.8,0.88689,0.00016,6.05002]
[1779210958484,37.34,76903.12,9.8,0.88686,0.00016,6.05111]
[1779210964535,37.34,76903.07,9.8,0.88686,0.00016,6.05108]
[1779210969571,37.34,76902.72,9.8,0.88681,0.00016,6.05296]
[1779210974605,37.34,76902.79,9.8,0.88683,0.00016,6.05228]
[1779210979640,37.34,76904.4,9.8,0.88709,0.00016,6.0422]
[1779210980647,37.34,76906.32,9.8,0.88741,0.00016,6.0304]
[1779210982709,37.34,76907.33,9.8,0.88757,0.00016,6.0242]
[1779210982871,37.34,76909.56,9.8,0.88793,0.00016,6.01054]
[1779210985082,37.34,76911.05,9.8,0.88817,0.00016,6.0015]
[1779210986711,37.34,76912.46,9.8,0.8884,0.00016,5.99291]
[1779210988705,37.34,76917.78,9.8,0.88925,0.00016,5.96048]
[1779210989712,37.34,76923.84,9.8,0.89022,0.00016,5.9236]
[1779210992233,37.34,76922.8,9.8,0.89019,0.00016,5.92119]
[1779210993740,37.34,76920.66,9.8,0.88984,0.00016,5.9344]
[1779210994820,37.34,76920.66,9.8,0.88984,0.00016,5.9344]
[1779210994870,37.34,76916.28,9.8,0.88914,0.00016,5.96128]
[1779210995754,37.34,76911.18,9.8,0.88831,0.00016,5.9926]
[1779210996761,37.34,76909.72,9.8,0.88808,0.00016,6.00162]
[1779211001795,37.34,76909.54,9.8,0.88804,0.00016,6.00285]
[1779211002803,37.34,76910.73,9.8,0.88824,0.00016,5.99558]
[1779211003810,37.34,76904.62,9.8,0.88724,0.00016,6.03303]
[1779211004817,37.34,76900.56,9.8,0.88658,0.00016,6.05798]
[1779211008339,37.34,76898.85,9.8,0.88631,0.00016,6.06825]
[1779211008845,37.34,76901.1,9.8,0.88668,0.00016,6.05443]
[1779211009851,37.34,76905.61,9.8,0.88741,0.00016,6.02667]
[1779211012874,37.34,76907.19,9.8,0.88767,0.00016,6.01688]
[1779211013880,37.34,76909.09,9.8,0.88798,0.00016,6.00522]
[1779211014887,37.34,76907.08,9.8,0.88766,0.00016,6.01753]
[1779211018003,37.34,76904.4,9.8,0.88722,0.00016,6.03392]
[1779211018915,37.34,76901.97,9.8,0.88683,0.00016,6.04883]
[1779211020438,37.34,76901.97,9.8,0.88683,0.00016,6.04883]
[1779211020450,37.34,76898.78,9.8,0.88631,0.00016,6.06833]
[1779211020788,37.34,76898.78,9.8,0.88631,0.00016,6.06833]
[1779211020928,37.34,76887.75,9.8,0.88449,0.00017,6.13646]
[1779211021936,37.34,76884.42,9.8,0.88393,0.00017,6.15713]
[1779211023030,37.34,76884.42,9.8,0.88393,0.00017,6.15713]
[1779211026971,37.34,76886.75,9.8,0.88431,0.00017,6.14292]
[1779211028985,37.34,76890.8,9.8,0.88498,0.00016,6.11788]
[1779211029992,37.34,76893.15,9.8,0.88538,0.00016,6.10325]
[1779211033013,37.34,76890.21,9.8,0.8849,0.00017,6.12093]
[1779211034020,37.34,76892.42,9.8,0.88527,0.00016,6.10716]
[1779211035041,37.34,76892.42,9.8,0.88527,0.00016,6.10716]
[1779211035146,37.34,76896.83,9.8,0.886,0.00016,6.07988]
[1779211036035,37.34,76904.69,9.8,0.88728,0.00016,6.03151]
[1779211037100,37.34,76904.69,9.8,0.88728,0.00016,6.03151]
[1779211037123,37.34,76907.65,9.8,0.88777,0.00016,6.01333]
[1779211040062,37.34,76908.75,9.8,0.88794,0.00016,6.00658]
[1779211043312,37.34,76909.05,9.8,0.88799,0.00016,6.00475]
[1779211049125,37.34,76909.89,9.8,0.88813,0.00016,5.99967]
[1779211054160,37.34,76910.25,9.8,0.88831,0.00016,5.98918]
[1779211055240,37.34,76910.25,9.8,0.88831,0.00016,5.98918]
[1779211055303,37.34,76907.14,9.8,0.88781,0.00016,6.00824]
[1779211056174,37.34,76905.36,9.8,0.88752,0.00016,6.01914]
[1779211057181,37.34,76904.04,9.8,0.88731,0.00016,6.02721]
[1779211058188,37.34,76900.32,9.8,0.8867,0.00016,6.05]
[1779211060507,37.34,76900.84,9.8,0.88679,0.00016,6.04674]
[1779211060599,37.34,76906.83,9.8,0.88776,0.00016,6.00993]
[1779211061208,37.34,76911.25,9.8,0.88848,0.00016,5.98285]
[1779211065237,37.34,76909.66,9.8,0.88822,0.00016,5.99269]
[1779211066244,37.34,76907.77,9.8,0.88791,0.00016,6.00428]
[1779211067251,37.34,76910.52,9.8,0.88836,0.00016,5.98744]
[1779211070272,37.34,76908.82,9.8,0.88808,0.00016,5.99793]
[1779211071278,37.34,76906.56,9.8,0.88772,0.00016,6.01178]
[1779211073732,37.34,76906.18,9.8,0.88765,0.00016,6.01409]
[1779211079335,37.34,76905.77,9.8,0.88759,0.00016,6.0165]
[1779211079885,37.34,76905.77,9.8,0.88759,0.00016,6.0165]
[1779211080342,37.34,76909.19,9.8,0.88814,0.00016,5.99553]
[1779211082648,37.34,76912.59,9.8,0.88869,0.00016,5.97475]
[1779211083363,37.34,76917.45,9.8,0.88948,0.00016,5.9448]
[1779211086384,37.34,76918.65,9.8,0.88967,0.00016,5.93747]
[1779211088397,37.34,76921.62,9.8,0.89014,0.00016,5.91957]
[1779211089405,37.34,76923.31,9.8,0.89042,0.00016,5.90912]
[1779211094452,37.33,76923.78,9.8,0.8905,0.00016,5.90572]
[1779211094521,37.33,76922.68,9.8,0.89033,0.00016,5.9123]
[1779211095447,37.33,76914.58,9.8,0.88904,0.00016,5.96161]
[1779211096456,37.33,76910.57,9.8,0.88839,0.00016,5.98621]
[1779211097403,37.33,76910.57,9.8,0.88839,0.00016,5.98621]
[1779211097462,37.33,76913.27,9.8,0.88883,0.00016,5.96973]
[1779211098250,37.33,76913.27,9.8,0.88883,0.00016,5.96973]
[1779211102497,37.33,76911.68,9.8,0.88856,0.00016,5.97972]
[1779211107531,37.34,76906.47,9.8,0.88771,0.00016,6.01182]
[1779211109546,37.34,76908.44,9.8,0.88803,0.00016,5.99972]
[1779211110553,37.34,76911.05,9.8,0.88846,0.00016,5.98375]
[1779211111560,37.34,76912.5,9.8,0.88882,0.00016,5.96654]
[1779211112180,37.34,76912.5,9.8,0.88882,0.00016,5.96654]
[1779211112567,37.34,76916.04,9.8,0.88939,0.00016,5.94496]
[1779211117603,37.34,76916.47,9.8,0.88944,0.00016,5.94277]
[1779211118353,37.34,76916.47,9.8,0.88944,0.00016,5.94277]
[1779211118610,37.34,76917.61,9.8,0.88963,0.00016,5.93589]
[1779211121030,37.34,76916.74,9.8,0.88948,0.00016,5.9414]
[1779211126666,37.34,76916.45,9.8,0.88942,0.00016,5.94369]
[1779211128680,37.34,76917.93,9.8,0.88965,0.00016,5.93483]
[1779211129687,37.34,76919.21,9.8,0.88986,0.00016,5.92712]
[1779211134721,37.34,76919.47,9.8,0.88988,0.00016,5.92609]
[1779211137743,37.35,76917.39,9.8,0.88954,0.00016,5.93911]
[1779211142778,37.35,76917.04,9.8,0.88947,0.00016,5.9417]
[1779211147813,37.35,76916.67,9.8,0.8894,0.00016,5.94439]
[1779211149827,37.35,76919.28,9.8,0.88982,0.00016,5.92863]
[1779211154873,37.35,76920.67,9.8,0.89002,0.00016,5.92072]
[1779211158900,37.35,76921.71,9.8,0.89018,0.00016,5.91487]
[1779211160255,37.35,76921.71,9.8,0.89018,0.00016,5.91487]
[1779211160487,37.35,76921.71,9.8,0.89018,0.00016,5.91487]
[1779211160915,37.36,76928.89,9.8,0.89131,0.00016,5.87143]
[1779211164369,37.36,76931.98,9.8,0.89178,0.00016,5.8534]
[1779211164943,37.36,76934.46,9.8,0.89217,0.00016,5.83834]
[1779211165950,37.36,76937.86,9.8,0.89271,0.00016,5.81766]
[1779211167964,37.36,76939.38,9.8,0.89295,0.00016,5.80841]
[1779211168970,37.36,76938.18,9.8,0.89276,0.00016,5.81568]
[1779211170986,37.36,76939.29,9.8,0.89293,0.00016,5.80897]
[1779211176022,37.36,76939.53,9.8,0.8931,0.00016,5.79929]
[1779211178145,37.36,76940.47,9.8,0.89325,0.00016,5.79362]
[1779211178189,37.36,76942.2,9.8,0.89351,0.00016,5.78321]
[1779211178936,37.36,76942.2,9.8,0.89351,0.00016,5.78321]
[1779211180050,37.36,76947.95,9.8,0.89441,0.00016,5.74852]
[1779211185473,37.36,76948.12,9.8,0.89442,0.00016,5.74798]
[1779211185535,37.36,76945.97,9.8,0.89409,0.00016,5.76107]
[1779211186144,37.36,76945.97,9.8,0.89409,0.00016,5.76107]
[1779211186584,37.36,76943.67,9.8,0.89372,0.00016,5.77507]
[1779211188106,37.36,76942.58,9.8,0.89355,0.00016,5.78181]
[1779211189113,37.36,76945.94,9.8,0.89407,0.00016,5.76157]
[1779211190120,37.36,76947.65,9.8,0.89434,0.00016,5.75135]
[1779211192134,37.37,76946.43,9.8,0.89414,0.00016,5.75895]
[1779211195155,37.37,76947.86,9.8,0.89435,0.00016,5.75064]
[1779211196162,37.37,76949.9,9.8,0.89467,0.00015,5.73846]
[1779211197169,37.37,76951.95,9.8,0.89498,0.00015,5.72624]
[1779211198288,37.37,76951.95,9.8,0.89498,0.00015,5.72624]
[1779211204218,37.37,76952.85,9.8,0.89509,0.00015,5.72196]
[1779211207460,37.37,76956.29,9.8,0.89561,0.00015,5.70176]
[1779211208246,37.37,76957.69,9.8,0.89583,0.00015,5.69318]
[1779211209435,37.37,76957.69,9.8,0.89583,0.00015,5.69318]
[1779211209513,37.37,76956.19,9.8,0.8956,0.00015,5.70207]
[1779211211550,37.37,76954.96,9.8,0.8954,0.00015,5.70984]
[1779211217311,37.38,76955.24,9.8,0.89542,0.00015,5.70924]
[1779211218318,37.38,76952.76,9.8,0.89503,0.00015,5.72435]
[1779211219325,37.38,76951.36,9.8,0.89481,0.00015,5.73294]
[1779211224360,37.38,76952.37,9.8,0.89496,0.00015,5.72707]
[1779211229395,37.38,76951.86,9.8,0.89488,0.00015,5.73006]
[1779211231409,37.38,76950.28,9.8,0.89476,0.00015,5.73157]
[1779211234430,37.38,76951.53,9.8,0.89494,0.00015,5.72447]
[1779211235437,37.39,76947.63,9.8,0.89433,0.00016,5.74814]
[1779211240474,37.39,76947.74,9.8,0.89434,0.00016,5.74777]
[1779211245509,37.39,76947.07,9.8,0.89422,0.00016,5.75245]
[1779211246516,37.39,76945.36,9.8,0.89395,0.00016,5.7629]
[1779211250544,37.39,76942.04,9.8,0.89343,0.00016,5.78339]
[1779211253565,37.4,76943.15,9.8,0.89358,0.00016,5.77756]
[1779211257593,37.4,76937.42,9.8,0.89264,0.00016,5.81384]
[1779211258600,37.4,76941.03,9.8,0.89319,0.00016,5.79235]
[1779211259607,37.41,76942.12,9.8,0.89336,0.00016,5.78615]
[1779211260614,37.41,76936.41,9.8,0.89245,0.00016,5.82108]
[1779211261621,37.41,76939.84,9.8,0.89298,0.00016,5.80066]
[1779211264642,37.41,76938.18,9.8,0.89269,0.00016,5.81182]
[1779211265649,37.41,76935.89,9.8,0.89232,0.00016,5.82603]
[1779211266656,37.42,76938.48,9.8,0.89272,0.00016,5.81069]
[1779211267664,37.42,76942.65,9.8,0.89336,0.00016,5.78583]
[1779211268590,37.42,76942.65,9.8,0.89336,0.00016,5.78583]
[1779211268673,37.42,76945.41,9.8,0.89378,0.00016,5.76956]
[1779211269677,37.42,76948.41,9.8,0.89424,0.00016,5.75188]
[1779211273706,37.43,76945.58,9.8,0.89376,0.00016,5.77073]
[1779211274713,37.43,76944.37,9.8,0.89356,0.00016,5.77813]
[1779211275851,37.43,76944.03,9.8,0.89351,0.00016,5.78027]
[1779211280755,37.43,76942.01,9.8,0.89318,0.00016,5.7929]
[1779211281762,37.43,76943.15,9.8,0.89336,0.00016,5.78608]
[1779211283779,37.43,76940.42,9.8,0.89293,0.00016,5.80273]
[1779211288814,37.43,76939.54,9.8,0.89278,0.00016,5.80858]
[1779211290828,37.44,76940.74,9.8,0.89295,0.00016,5.80191]
[1779211293849,37.44,76942.64,9.8,0.89335,0.00016,5.78302]
[1779211298884,37.44,76941.64,9.8,0.89317,0.00016,5.79015]
[1779211303921,37.45,76942.46,9.8,0.89328,0.00016,5.78595]
[1779211308958,37.45,76942.93,9.8,0.89334,0.00016,5.78337]
[1779211314998,37.45,76939.13,9.8,0.89274,0.00016,5.80677]
[1779211317015,37.45,76941.09,9.8,0.89304,0.00016,5.79493]
[1779211322050,37.45,76940.62,9.8,0.89297,0.00016,5.79786]
[1779211326571,37.45,76940.7,9.8,0.89298,0.00016,5.79743]
[1779211326600,37.45,76938.13,9.8,0.89258,0.00016,5.813]
[1779211327626,37.45,76938.13,9.8,0.89258,0.00016,5.813]
[1779211327720,37.45,76931.33,9.8,0.8915,0.00016,5.85417]
[1779211329099,37.45,76934.93,9.8,0.89207,0.00016,5.83263]
[1779211332120,37.46,76932.93,9.8,0.89173,0.00016,5.84559]
[1779211334095,37.46,76932.44,9.8,0.89165,0.00016,5.84852]
[1779211339169,37.46,76933.5,9.8,0.89183,0.00016,5.84181]
[1779211340530,37.46,76933.5,9.8,0.89183,0.00016,5.84181]
[1779211341183,37.45,76937.29,9.8,0.89243,0.00016,5.81877]
[1779211342191,37.45,76935.67,9.8,0.89217,0.00016,5.82853]
[1779211343198,37.45,76933.23,9.8,0.89179,0.00016,5.84329]
[1779211348233,37.45,76933.33,9.8,0.89181,0.00016,5.84243]
[1779211349240,37.45,76934.82,9.8,0.89205,0.00016,5.83336]
[1779211354276,37.45,76935.61,9.8,0.89231,0.00016,5.82004]
[1779211356289,37.45,76934.17,9.8,0.89208,0.00016,5.82871]
[1779211361324,37.45,76934.97,9.8,0.89219,0.00016,5.82444]
[1779211362331,37.46,76936.29,9.8,0.89238,0.00016,5.817]
[1779211363338,37.46,76937.6,9.8,0.89259,0.00016,5.80907]
[1779211366360,37.46,76941.23,9.8,0.89315,0.00016,5.78746]
[1779211370631,37.46,76941.46,9.8,0.89319,0.00016,5.78616]
[1779211371950,37.46,76941.54,9.8,0.8932,0.00016,5.78575]
[1779211376428,37.46,76940.2,9.8,0.89298,0.00016,5.79401]
[1779211378443,37.46,76941.75,9.8,0.89322,0.00016,5.7847]
[1779211383478,37.46,76941.91,9.8,0.89324,0.00016,5.78397]
[1779211389520,37.46,76941.79,9.8,0.89321,0.00016,5.78503]
[1779211392541,37.46,76943.57,9.8,0.89349,0.00016,5.77446]
[1779211397578,37.46,76944.54,9.8,0.89363,0.00016,5.76893]
[1779211403620,37.47,76942.3,9.8,0.89327,0.00016,5.7828]
[1779211408654,37.47,76937.58,9.8,0.89253,0.00016,5.8115]
[1779211409337,37.47,76937.58,9.8,0.89253,0.00016,5.8115]
[1779211409863,37.47,76937.58,9.8,0.89253,0.00016,5.8115]
[1779211409927,37.47,76928.3,9.8,0.89106,0.00016,5.86769]
[1779211410668,37.47,76922.51,9.8,0.89014,0.00016,5.90275]
[1779211411676,37.47,76920.88,9.8,0.89002,0.00016,5.90415]
[1779211412683,37.47,76919.32,9.8,0.88977,0.00016,5.9135]
[1779211414697,37.46,76916.84,9.8,0.88938,0.00016,5.92829]
[1779211419732,37.46,76915.71,9.8,0.88922,0.00016,5.93455]
[1779211421746,37.46,76914.34,9.8,0.88901,0.00016,5.94253]
[1779211422753,37.46,76916.36,9.8,0.88934,0.00016,5.93003]
[1779211428795,37.45,76915.73,9.8,0.88926,0.00016,5.93278]
[1779211433830,37.45,76914.9,9.8,0.88915,0.00016,5.9369]
[1779211435844,37.45,76913.7,9.8,0.88897,0.00016,5.94381]
[1779211439498,37.45,76913.21,9.8,0.88891,0.00016,5.94618]
[1779211444907,37.44,76912.94,9.8,0.8889,0.00016,5.94658]
[1779211446920,37.44,76915.65,9.8,0.88934,0.00016,5.92965]
[1779211451956,37.43,76915.17,9.8,0.88929,0.00016,5.93164]
[1779211453970,37.43,76916.49,9.8,0.88951,0.00016,5.92323]
[1779211459005,37.43,76916.5,9.8,0.88954,0.00016,5.92228]
[1779211462029,37.43,76919.1,9.8,0.88997,0.00016,5.90592]
[1779211463036,37.43,76920.64,9.8,0.89022,0.00016,5.8964]
[1779211464043,37.43,76916.99,9.8,0.88964,0.00016,5.91848]
[1779211469078,37.42,76915.92,9.8,0.88949,0.00016,5.92411]
[1779211471092,37.42,76914.16,9.8,0.88935,0.00016,5.9261]
[1779211472099,37.42,76909.35,9.8,0.88858,0.00016,5.95525]
[1779211475525,37.42,76909.49,9.8,0.88861,0.00016,5.95396]
[1779211476233,37.42,76909.06,9.8,0.88855,0.00016,5.95615]
[1779211476325,37.42,76907.46,9.8,0.88829,0.00016,5.96592]
[1779211477134,37.42,76901.58,9.8,0.88734,0.00016,6.00164]
[1779211482169,37.41,76900.54,9.8,0.88721,0.00016,6.00656]
[1779211483252,37.41,76900.54,9.8,0.88721,0.00016,6.00656]
[1779211483296,37.41,76898.31,9.8,0.88686,0.00016,6.01992]
[1779211484778,37.41,76898.31,9.8,0.88686,0.00016,6.01992]
[1779211484859,37.41,76889.18,9.8,0.88537,0.00017,6.07549]
[1779211485190,37.41,76885.08,9.8,0.88469,0.00017,6.1007]
[1779211486198,37.4,76882.55,9.8,0.88428,0.00017,6.11609]
[1779211491233,37.4,76881.83,9.8,0.8842,0.00017,6.11903]
[1779211492835,37.4,76881.83,9.8,0.8842,0.00017,6.11903]
[1779211492917,37.4,76881.83,9.8,0.8842,0.00017,6.11903]
[1779211492993,37.4,76882.33,9.8,0.88429,0.00017,6.11563]
[1779211493404,37.4,76882.33,9.8,0.88429,0.00017,6.11563]
[1779211493478,37.4,76894.75,9.8,0.88634,0.00016,6.03916]
[1779211494254,37.4,76901.86,9.8,0.8875,0.00016,5.99558]
[1779211495261,37.4,76901.38,9.8,0.88743,0.00016,5.99851]
[1779211498282,37.4,76899.04,9.8,0.88704,0.00016,6.01298]
[1779211503317,37.39,76897.31,9.8,0.88679,0.00016,6.02216]
[1779211508352,37.38,76892.95,9.8,0.88612,0.00016,6.04743]
[1779211509358,37.38,76898.31,9.8,0.88701,0.00016,6.01424]
[1779211510366,37.38,76897.11,9.8,0.88682,0.00016,6.02127]
[1779211511373,37.38,76889.87,9.8,0.88564,0.00016,6.06543]
[1779211513389,37.38,76888.66,9.8,0.88544,0.00017,6.07279]
[1779211516621,37.38,76888.44,9.8,0.88541,0.00017,6.07398]
[1779211516632,37.38,76885.84,9.8,0.88498,0.00017,6.0898]
[1779211518422,37.38,76887.05,9.8,0.88519,0.00017,6.08214]
[1779211519430,37.38,76884.96,9.8,0.88484,0.00017,6.09491]
[1779211523546,37.38,76885.04,9.8,0.88487,0.00017,6.09407]
[1779211523550,37.38,76887.57,9.8,0.88529,0.00017,6.07839]
[1779211524465,37.38,76891.9,9.8,0.886,0.00016,6.05168]
[1779211525472,37.37,76890.18,9.8,0.88572,0.00016,6.0622]
[1779211528493,37.37,76897.93,9.8,0.887,0.00016,6.01449]
[1779211529503,37.37,76900.08,9.8,0.88735,0.00016,6.00124]
[1779211530969,37.37,76900.08,9.8,0.88735,0.00016,6.00124]
[1779211531070,37.37,76892.0,9.8,0.88616,0.00016,6.04242]
[1779211531515,37.37,76886.65,9.8,0.88528,0.00017,6.07525]
[1779211532957,37.37,76886.65,9.8,0.88528,0.00017,6.07525]
[1779211533070,37.37,76886.65,9.8,0.88528,0.00017,6.07525]
[1779211533048,37.37,76883.91,9.8,0.88483,0.00017,6.09202]
[1779211533529,37.37,76873.83,9.8,0.88315,0.00017,6.15407]
[1779211534536,37.37,76869.03,9.8,0.88235,0.00017,6.18353]
[1779211536550,37.37,76866.32,9.8,0.8819,0.00017,6.19983]
[1779211537557,37.37,76867.76,9.8,0.88215,0.00017,6.19065]
[1779211539574,37.37,76869.7,9.8,0.88249,0.00017,6.17816]
[1779211540577,37.37,76867.07,9.8,0.88206,0.00017,6.1942]
[1779211541585,37.36,76864.17,9.8,0.88157,0.00017,6.21189]
[1779211542592,37.36,76860.43,9.8,0.88095,0.00017,6.23479]
[1779211543599,37.36,76858.82,9.8,0.88068,0.00017,6.24446]
[1779211548633,37.36,76860.99,9.8,0.88109,0.00017,6.22938]
[1779211553669,37.36,76864.27,9.8,0.88165,0.00017,6.20907]
[1779211554675,37.36,76867.16,9.8,0.88214,0.00017,6.19121]
[1779211555683,37.35,76874.38,9.8,0.88336,0.00017,6.14632]
[1779211556690,37.35,76876.43,9.8,0.88371,0.00017,6.13347]
[1779211558704,37.35,76878.37,9.8,0.88404,0.00017,6.12117]
[1779211559711,37.35,76879.81,9.8,0.88428,0.00017,6.11213]
[1779211564746,37.35,76879.62,9.8,0.88427,0.00017,6.11259]
[1779211569780,37.34,76879.59,9.8,0.88428,0.00017,6.11204]
[1779211574817,37.34,76880.41,9.8,0.88444,0.00017,6.10628]
[1779211575824,37.34,76883.74,9.8,0.885,0.00017,6.08563]
[1779211578844,37.34,76885.13,9.8,0.88523,0.00017,6.07679]
[1779211583880,37.34,76885.04,9.8,0.88523,0.00017,6.07693]
[1779211589922,37.34,76884.91,9.8,0.88522,0.00017,6.07726]
[1779211591040,37.34,76884.91,9.8,0.88522,0.00017,6.07726]
[1779211596971,37.33,76886.36,9.8,0.8856,0.00017,6.05942]
[1779211598985,37.33,76883.92,9.8,0.8852,0.00017,6.07435]
[1779211599992,37.33,76885.48,9.8,0.88546,0.00017,6.06467]
[1779211602006,37.33,76876.84,9.8,0.88403,0.00017,6.11782]
[1779211603012,37.33,76872.33,9.8,0.88328,0.00017,6.14555]
[1779211608049,37.33,76868.03,9.8,0.88257,0.00017,6.17157]
[1779211609054,37.33,76863.14,9.8,0.88174,0.00017,6.20194]
[1779211610062,37.33,76865.4,9.8,0.88212,0.00017,6.18799]
[1779211611069,37.33,76870.99,9.8,0.88307,0.00017,6.15316]
[1779211612075,37.33,76873.18,9.8,0.88345,0.00017,6.13943]
[1779211613083,37.33,76874.4,9.8,0.88365,0.00017,6.13172]
[1779211615097,37.33,76872.94,9.8,0.88342,0.00017,6.14042]
[1779211616105,37.33,76870.61,9.8,0.88303,0.00017,6.15465]
[1779211616521,37.33,76870.61,9.8,0.88303,0.00017,6.15465]
[1779211617112,37.33,76867.38,9.8,0.88249,0.00017,6.17444]
[1779211618119,37.32,76865.9,9.8,0.88225,0.00017,6.18339]
[1779211621140,37.32,76864.52,9.8,0.88204,0.00017,6.19122]
[1779211622147,37.32,76863.15,9.8,0.88181,0.00017,6.19947]
[1779211625168,37.32,76860.49,9.8,0.88138,0.00017,6.21517]
[1779211625824,37.32,76860.49,9.8,0.88138,0.00017,6.21517]
[1779211625939,37.32,76860.49,9.8,0.88138,0.00017,6.21517]
[1779211627182,37.31,76855.92,9.8,0.88062,0.00017,6.24297]
[1779211629196,37.31,76854.5,9.8,0.88038,0.00017,6.25174]
[1779211631567,37.31,76855.3,9.8,0.88052,0.00017,6.24671]
[1779211631672,37.31,76855.3,9.8,0.88052,0.00017,6.24669]
[1779211632217,37.31,76851.41,9.8,0.87985,0.00017,6.27087]
[1779211633224,37.31,76846.23,9.8,0.87896,0.00017,6.30304]
[1779211635111,37.31,76844.92,9.8,0.87874,0.00017,6.31098]
[1779211635368,37.31,76844.92,9.8,0.87874,0.00017,6.31098]
[1779211635469,37.31,76842.12,9.8,0.87826,0.00017,6.32843]
[1779211636245,37.31,76838.62,9.8,0.87766,0.00017,6.35012]
[1779211638964,37.31,76838.81,9.8,0.8777,0.00017,6.34877]
[1779211639169,37.31,76838.81,9.8,0.8777,0.00017,6.34877]
[1779211639006,37.31,76837.65,9.8,0.8775,0.00017,6.35566]
[1779211639266,37.31,76831.27,9.8,0.87639,0.00017,6.39551]
[1779211640230,37.31,76831.27,9.8,0.87639,0.00017,6.39551]
[1779211642286,37.31,76835.36,9.8,0.87712,0.00017,6.36955]
[1779211644301,37.31,76836.71,9.8,0.87734,0.00017,6.36158]
[1779211649336,37.31,76837.14,9.8,0.87742,0.00017,6.3586]
[1779211650343,37.31,76839.04,9.8,0.87775,0.00017,6.34683]
[1779211654370,37.31,76837.4,9.8,0.87758,0.00017,6.34931]
[1779211658399,37.32,76838.82,9.8,0.8778,0.00017,6.34116]
[1779211660413,37.32,76840.32,9.8,0.87806,0.00017,6.33203]
[1779211661512,37.32,76843.73,9.8,0.87864,0.00017,6.3109]
[1779211662427,37.32,76847.64,9.8,0.87931,0.00017,6.28671]
[1779211663434,37.32,76849.14,9.8,0.87957,0.00017,6.27755]
[1779211667462,37.32,76850.73,9.8,0.87981,0.00017,6.26857]
[1779211673504,37.33,76851.68,9.8,0.87994,0.00017,6.26412]
[1779211676525,37.33,76845.2,9.8,0.8788,0.00017,6.30516]
[1779211677532,37.33,76838.77,9.8,0.87769,0.00017,6.34519]
[1779211678404,37.33,76838.77,9.8,0.87769,0.00017,6.34519]
[1779211678511,37.33,76838.77,9.8,0.87769,0.00017,6.34519]
[1779211678539,37.33,76830.11,9.8,0.87619,0.00018,6.39916]
[1779211679546,37.33,76824.25,9.8,0.87516,0.00018,6.43591]
[1779211681560,37.33,76822.92,9.8,0.87492,0.00018,6.44425]
[1779211686838,37.33,76822.82,9.8,0.87491,0.00018,6.44451]
[1779211686939,37.33,76826.35,9.8,0.87553,0.00018,6.42241]
[1779211687602,37.33,76827.49,9.8,0.87573,0.00018,6.41529]
[1779211692643,37.33,76828.0,9.8,0.87582,0.00018,6.41223]
[1779211697678,37.33,76827.25,9.8,0.87569,0.00018,6.417]
[1779211699692,37.33,76824.33,9.8,0.87517,0.00018,6.43528]
[1779211702713,37.33,76828.02,9.8,0.87582,0.00018,6.41213]
[1779211703344,37.33,76828.02,9.8,0.87582,0.00018,6.41213]
[1779211708438,37.33,76828.71,9.8,0.87594,0.00018,6.40787]
[1779211710021,37.33,76830.24,9.8,0.87619,0.00018,6.39894]
[1779211715804,37.34,76831.07,9.8,0.87644,0.00017,6.38638]
[1779211720838,37.34,76836.64,9.8,0.8774,0.00017,6.35222]
[1779211721846,37.34,76838.11,9.8,0.87764,0.00017,6.34345]
[1779211726882,37.35,76838.62,9.8,0.87767,0.00017,6.34235]
[1779211728895,37.36,76837.21,9.8,0.8774,0.00017,6.35197]
[1779211730910,37.36,76832.56,9.8,0.87658,0.00017,6.38149]
[1779211731917,37.36,76827.03,9.8,0.87561,0.00018,6.4161]
[1779211732924,37.36,76825.49,9.8,0.87534,0.00018,6.42575]
[1779211733500,37.36,76825.49,9.8,0.87534,0.00018,6.42575]
[1779211733931,37.36,76820.03,9.8,0.87437,0.00018,6.45992]
[1779211735024,37.36,76820.03,9.8,0.87437,0.00018,6.45992]
[1779211735119,37.36,76814.17,9.8,0.87334,0.00018,6.49658]
[1779211735945,37.36,76816.95,9.8,0.87383,0.00018,6.47907]
[1779211737013,37.36,76816.95,9.8,0.87383,0.00018,6.47907]
[1779211737092,37.36,76814.57,9.8,0.87341,0.00018,6.49391]
[1779211737645,37.36,76814.57,9.8,0.87341,0.00018,6.49391]
[1779211737959,37.36,76813.25,9.8,0.87318,0.00018,6.50218]
[1779211740980,37.36,76819.78,9.8,0.87433,0.00018,6.4614]
[1779211741996,37.36,76821.38,9.8,0.87461,0.00018,6.45161]
[1779211742999,37.36,76824.03,9.8,0.87507,0.00018,6.43528]
[1779211745015,37.36,76825.74,9.8,0.87536,0.00018,6.42512]
[1779211747029,37.37,76827.47,9.8,0.87564,0.00018,6.41486]
[1779211749043,37.37,76825.36,9.8,0.87527,0.00018,6.42835]
[1779211753075,37.37,76827.93,9.8,0.87572,0.00018,6.41224]
[1779211758110,37.37,76826.73,9.8,0.87551,0.00018,6.41981]
[1779211760124,37.37,76827.88,9.8,0.87571,0.00018,6.41265]
[1779211765159,37.37,76825.96,9.8,0.87537,0.00018,6.42474]
[1779211766166,37.37,76823.5,9.8,0.87493,0.00018,6.44012]
[1779211768263,37.37,76823.04,9.8,0.87485,0.00018,6.44306]
[1779211774250,37.37,76822.79,9.8,0.87493,0.00018,6.43644]
[1779211780264,37.37,76822.58,9.8,0.87488,0.00018,6.43812]
[1779211785299,37.37,76823.02,9.8,0.87496,0.00018,6.4356]
[1779211790334,37.37,76822.76,9.8,0.8749,0.00018,6.43744]
[1779211796377,37.37,76822.97,9.8,0.87493,0.00018,6.43636]
[1779211799397,37.37,76817.46,9.8,0.87396,0.00018,6.47095]
[1779211801323,37.37,76815.05,9.8,0.87353,0.00018,6.48599]
[1779211801411,37.37,76818.55,9.8,0.87415,0.00018,6.46408]
[1779211802418,37.37,76820.35,9.8,0.87447,0.00018,6.45281]
[1779211804432,37.37,76817.98,9.8,0.87405,0.00018,6.46767]
[1779211805439,37.37,76816.52,9.8,0.87379,0.00018,6.4768]
[1779211807075,37.37,76817.8,9.8,0.87402,0.00018,6.46875]
[1779211807453,37.37,76819.78,9.8,0.87437,0.00018,6.45635]
[1779211808460,37.37,76822.03,9.8,0.87477,0.00018,6.4422]
[1779211813495,37.37,76816.88,9.8,0.87387,0.00018,6.47416]
[1779211814502,37.37,76814.85,9.8,0.87351,0.00018,6.48685]
[1779211820544,37.37,76813.94,9.8,0.87335,0.00018,6.49221]
[1779211825579,37.37,76814.01,9.8,0.87337,0.00018,6.49149]
[1779211829607,37.37,76816.3,9.8,0.87379,0.00018,6.47691]
[1779211834643,37.37,76816.39,9.8,0.87395,0.00018,6.46754]
[1779211836656,37.37,76819.68,9.8,0.87453,0.00018,6.44677]
[1779211841034,37.36,76816.13,9.8,0.87391,0.00018,6.46868]
[1779211841692,37.36,76808.98,9.8,0.87264,0.00018,6.51349]
[1779211842699,37.36,76807.0,9.8,0.87229,0.00018,6.52589]
[1779211843706,37.36,76804.98,9.8,0.87193,0.00018,6.53848]
[1779211848742,37.36,76805.91,9.8,0.87211,0.00018,6.53206]
[1779211849749,37.36,76804.58,9.8,0.87188,0.00018,6.54024]
[1779211852770,37.36,76806.16,9.8,0.87218,0.00018,6.52966]
[1779211854784,37.36,76803.82,9.8,0.87176,0.00018,6.54419]
[1779211856634,37.36,76804.55,9.8,0.8719,0.00018,6.53939]
[1779211856861,37.36,76804.55,9.8,0.8719,0.00018,6.53939]
[1779211856924,37.36,76804.55,9.8,0.8719,0.00018,6.53939]
[1779211856999,37.36,76802.78,9.8,0.87159,0.00018,6.5504]
[1779211858184,37.36,76802.78,9.8,0.87159,0.00018,6.5504]
[1779211858185,37.36,76780.54,9.8,0.86754,0.00018,6.6905]
[1779211858812,37.36,76782.52,9.8,0.86791,0.00018,6.67791]
[1779211859819,37.35,76780.58,9.8,0.86756,0.00018,6.68982]
[1779211861864,37.35,76780.53,9.8,0.86755,0.00018,6.69004]
[1779211861951,37.35,76780.53,9.8,0.86755,0.00018,6.69004]
[1779211865861,37.35,76778.29,9.8,0.86716,0.00018,6.70366]
[1779211868882,37.35,76776.23,9.8,0.86679,0.00018,6.71629]
[1779211869889,37.35,76769.64,9.8,0.86557,0.00019,6.75778]
[1779211872600,37.35,76768.71,9.8,0.8654,0.00019,6.76346]
[1779211872911,37.35,76770.36,9.8,0.86572,0.00019,6.75288]
[1779211873918,37.35,76773.8,9.8,0.86636,0.00018,6.73095]
[1779211874925,37.35,76779.27,9.8,0.86737,0.00018,6.69625]
[1779211876603,37.35,76778.71,9.8,0.86727,0.00018,6.69968]
[1779211882981,37.34,76782.68,9.8,0.86803,0.00018,6.67378]
[1779211883988,37.34,76784.95,9.8,0.86844,0.00018,6.65938]
[1779211886002,37.34,76788.58,9.8,0.86912,0.00018,6.63609]
[1779211887009,37.34,76789.78,9.8,0.86935,0.00018,6.62821]
[1779211888020,37.34,76791.43,9.8,0.86965,0.00018,6.61752]
[1779211889026,37.34,76799.19,9.8,0.87107,0.00018,6.56839]
[1779211891039,37.33,76798.29,9.8,0.87105,0.00018,6.56506]
[1779211896075,37.33,76798.24,9.8,0.87107,0.00018,6.56433]
[1779211897082,37.33,76804.36,9.8,0.87218,0.00018,6.52566]
[1779211898089,37.33,76806.59,9.8,0.87259,0.00018,6.5115]
[1779211902122,37.32,76808.78,9.8,0.87299,0.00018,6.49725]
[1779211907156,37.32,76804.97,9.8,0.87232,0.00018,6.52065]
[1779211910178,37.32,76806.41,9.8,0.87259,0.00018,6.51121]
[1779211915213,37.32,76806.17,9.8,0.87257,0.00018,6.51213]
[1779211920248,37.32,76805.44,9.8,0.87245,0.00018,6.51613]
[1779211922262,37.31,76800.8,9.8,0.87162,0.00018,6.54507]
[1779211923269,37.31,76791.21,9.8,0.86989,0.00018,6.60528]
[1779211924276,37.31,76787.77,9.8,0.86927,0.00018,6.62676]
[1779211925283,37.31,76788.93,9.8,0.86949,0.00018,6.61921]
[1779211926290,37.31,76790.61,9.8,0.8698,0.00018,6.60839]
[1779211931325,37.31,76787.69,9.8,0.8693,0.00018,6.62568]
[1779211933339,37.3,76781.67,9.8,0.86822,0.00018,6.66314]
[1779211934345,37.3,76779.5,9.8,0.86783,0.00018,6.67654]
[1779211937367,37.3,76776.7,9.8,0.86734,0.00018,6.69326]
[1779211940234,37.29,76775.58,9.8,0.86715,0.00018,6.69962]
[1779211940389,37.29,76762.04,9.8,0.86465,0.00019,6.78495]
[1779211941399,37.29,76759.04,9.8,0.86409,0.00019,6.80394]
[1779211942406,37.29,76757.27,9.8,0.86376,0.00019,6.81514]
[1779211946434,37.29,76761.14,9.8,0.86449,0.00019,6.79049]
[1779211947441,37.29,76772.25,9.8,0.86655,0.00019,6.72015]
[1779211948448,37.29,76773.51,9.8,0.86678,0.00018,6.71228]
[1779211950462,37.29,76774.69,9.8,0.867,0.00018,6.7048]
[1779211951469,37.29,76772.41,9.8,0.86673,0.00019,6.71024]
[1779211952834,37.29,76771.65,9.8,0.8666,0.00019,6.71465]
[1779211953524,37.29,76771.65,9.8,0.8666,0.00019,6.71465]
[1779211953483,37.29,76749.52,9.8,0.86247,0.00019,6.85448]
[1779211953682,37.29,76749.52,9.8,0.86247,0.00019,6.85448]
[1779211954122,37.29,76749.52,9.8,0.86247,0.00019,6.85448]
[1779211954291,37.29,76749.52,9.8,0.86247,0.00019,6.85448]
[1779211954490,37.29,76744.54,9.8,0.86153,0.00019,6.88601]
[1779211956857,37.28,76744.91,9.8,0.86161,0.00019,6.88338]
[1779211957511,37.28,76741.88,9.8,0.86103,0.00019,6.9025]
[1779211958520,37.28,76736.23,9.8,0.85996,0.00019,6.93826]
[1779211960534,37.28,76734.92,9.8,0.85972,0.00019,6.94617]
[1779211966032,37.28,76734.62,9.8,0.85969,0.00019,6.94722]
[1779211966576,37.28,76740.88,9.8,0.8609,0.00019,6.90698]
[1779211967583,37.27,76744.52,9.8,0.8616,0.00019,6.88369]
[1779211968590,37.27,76743.13,9.8,0.86134,0.00019,6.89239]
[1779211971613,37.27,76741.9,9.8,0.86111,0.00019,6.89978]
[1779211972620,37.27,76744.58,9.8,0.86163,0.00019,6.8826]
[1779211974779,37.27,76743.0,9.8,0.86133,0.00019,6.89239]
[1779211975641,37.27,76741.66,9.8,0.86108,0.00019,6.90078]
[1779211978662,37.27,76743.53,9.8,0.86145,0.00019,6.88846]
[1779211984706,37.26,76743.49,9.8,0.86147,0.00019,6.88798]
[1779211986718,37.26,76741.68,9.8,0.86113,0.00019,6.89923]
[1779211990747,37.26,76740.44,9.8,0.86091,0.00019,6.90657]
[1779211995789,37.26,76735.17,9.8,0.85992,0.00019,6.93939]
[1779212000535,37.25,76732.79,9.8,0.85949,0.00019,6.95364]
[1779212000832,37.25,76733.98,9.8,0.85972,0.00019,6.94606]
[1779212002846,37.25,76731.21,9.8,0.8592,0.00019,6.9633]
[1779212004279,37.25,76733.56,9.8,0.85966,0.00019,6.94792]
[1779212005866,37.25,76734.9,9.8,0.85993,0.00019,6.93919]
[1779212009898,37.24,76731.66,9.8,0.85933,0.00019,6.95905]
[1779212011912,37.24,76734.03,9.8,0.85993,0.00019,6.93496]
[1779212013926,37.24,76732.26,9.8,0.8596,0.00019,6.94585]
[1779212018961,37.24,76732.12,9.8,0.85961,0.00019,6.94561]
[1779212023996,37.23,76732.21,9.8,0.85965,0.00019,6.94411]
[1779212028024,37.23,76730.85,9.8,0.85941,0.00019,6.95203]
[1779212033059,37.22,76731.56,9.8,0.85958,0.00019,6.94657]
[1779212036307,37.22,76734.14,9.8,0.86009,0.00019,6.92957]
[1779212038094,37.22,76730.81,9.8,0.85946,0.00019,6.95046]
[1779212042121,37.22,76728.7,9.8,0.85908,0.00019,6.96313]
[1779212045143,37.21,76730.76,9.8,0.85949,0.00019,6.94938]
[1779212046150,37.21,76732.62,9.8,0.85986,0.00019,6.93734]
[1779212049171,37.21,76734.7,9.8,0.86027,0.00019,6.9236]
[1779212050178,37.21,76732.79,9.8,0.85991,0.00019,6.93563]
[1779212051185,37.21,76733.96,9.8,0.86014,0.00019,6.92801]
[1779212053199,37.21,76730.29,9.8,0.85944,0.00019,6.95109]
[1779212054205,37.21,76726.55,9.8,0.85872,0.00019,6.97476]
[1779212057227,37.2,76725.47,9.8,0.85854,0.00019,6.981]
[1779212060247,37.2,76723.37,9.8,0.85815,0.00019,6.99373]
[1779212062262,37.2,76718.56,9.8,0.85723,0.00019,7.02396]
[1779212063269,37.2,76717.35,9.8,0.857,0.00019,7.03141]
[1779212064275,37.2,76713.31,9.8,0.85622,0.0002,7.05693]
[1779212065283,37.19,76711.87,9.8,0.85595,0.0002,7.06581]
[1779212070319,37.19,76711.98,9.8,0.85602,0.0002,7.06347]
[1779212071325,37.18,76714.48,9.8,0.85666,0.0002,7.03855]
[1779212072332,37.18,76716.18,9.8,0.857,0.0002,7.02739]
[1779212073339,37.18,76718.08,9.8,0.85738,0.00019,7.01497]
[1779212074347,37.18,76714.51,9.8,0.85669,0.0002,7.03751]
[1779212075353,37.18,76717.64,9.8,0.85731,0.00019,7.01721]
[1779212079381,37.17,76716.21,9.8,0.85706,0.0002,7.02525]
[1779212080388,37.17,76711.44,9.8,0.85614,0.0002,7.05545]
[1779212085423,37.16,76711.28,9.8,0.85616,0.0002,7.05482]
[1779212088187,37.16,76710.96,9.8,0.85611,0.0002,7.05621]
[1779212088444,37.16,76705.69,9.8,0.85509,0.0002,7.08959]
[1779212089026,37.16,76705.69,9.8,0.85509,0.0002,7.08959]
[1779212091248,37.16,76703.66,9.8,0.85471,0.0002,7.10183]
[1779212091465,37.15,76705.41,9.8,0.85507,0.0002,7.09025]
[1779212093479,37.15,76703.71,9.8,0.85475,0.0002,7.10037]
[1779212095576,37.15,76703.81,9.8,0.85478,0.0002,7.09935]
[1779212097571,37.15,76703.29,9.8,0.8547,0.0002,7.10192]
[1779212101022,37.14,76702.05,9.8,0.8545,0.0002,7.10853]
[1779212104557,37.13,76703.91,9.8,0.8549,0.0002,7.09554]
[1779212105564,37.13,76702.45,9.8,0.85462,0.0002,7.10452]
[1779212110599,37.12,76700.7,9.8,0.85433,0.0002,7.1139]
[1779212115633,37.11,76700.7,9.8,0.85439,0.0002,7.11202]
[1779212117648,37.11,76702.78,9.8,0.85482,0.0002,7.09795]
[1779212120669,37.11,76705.68,9.8,0.85543,0.0002,7.07831]
[1779212121676,37.1,76698.9,9.8,0.8541,0.0002,7.12143]
[1779212125705,37.1,76703.13,9.8,0.85498,0.0002,7.09302]
[1779212126712,37.1,76704.92,9.8,0.85533,0.0002,7.08145]
[1779212132182,37.09,76705.27,9.8,0.85544,0.0002,7.07788]
[1779212136782,37.08,76702.19,9.8,0.85503,0.0002,7.08709]
[1779212137788,37.08,76697.06,9.8,0.85402,0.0002,7.11986]
[1779212144838,37.08,76696.53,9.8,0.85393,0.0002,7.12252]
[1779212147858,37.08,76693.98,9.8,0.85344,0.0002,7.13836]
[1779212148866,37.08,76695.31,9.8,0.85371,0.0002,7.12964]
[1779212153901,37.07,76696.08,9.8,0.85389,0.0002,7.12403]
[1779212155915,37.07,76701.52,9.8,0.85497,0.0002,7.08878]
[1779212156922,37.07,76699.31,9.8,0.85454,0.0002,7.10282]
[1779212157929,37.07,76696.48,9.8,0.85398,0.0002,7.12082]
[1779212160950,37.06,76694.79,9.8,0.85368,0.0002,7.1305]
[1779212161957,37.06,76693.51,9.8,0.85343,0.0002,7.13854]
[1779212165985,37.06,76699.03,9.8,0.85456,0.0002,7.10212]
[1779212166992,37.06,76701.24,9.8,0.85501,0.0002,7.08755]
[1779212167999,37.05,76695.86,9.8,0.85396,0.0002,7.12171]
[1779212169006,37.05,76694.52,9.8,0.8537,0.0002,7.12997]
[1779212173034,37.05,76696.21,9.8,0.85408,0.0002,7.11755]
[1779212178069,37.04,76697.48,9.8,0.85438,0.0002,7.10785]
[1779212182097,37.03,76700.95,9.8,0.85512,0.0002,7.08408]
[1779212183104,37.03,76704.76,9.8,0.85588,0.0002,7.05926]
[1779212184110,37.03,76703.15,9.8,0.85557,0.0002,7.06925]
[1779212185118,37.03,76699.03,9.8,0.85477,0.0002,7.0954]
[1779212190153,37.02,76698.03,9.8,0.85463,0.0002,7.09971]
[1779212191160,37.01,76696.76,9.8,0.85453,0.0002,7.09888]
[1779212192167,37.01,76694.93,9.8,0.85418,0.0002,7.11029]
[1779212198210,37.0,76698.94,9.8,0.85504,0.0002,7.08228]
[1779212198951,37.0,76698.94,9.8,0.85504,0.0002,7.08228]
[1779212199055,37.0,76698.94,9.8,0.85504,0.0002,7.08228]
[1779212199222,37.0,76713.88,9.8,0.85798,0.0002,6.98636]
[1779212200227,37.0,76727.81,9.8,0.86069,0.00019,6.89671]
[1779212201233,37.0,76719.09,9.8,0.85902,0.00019,6.95228]
[1779212203247,37.0,76718.6,9.8,0.85893,0.00019,6.95508]
[1779212204255,37.0,76720.44,9.8,0.85929,0.00019,6.9431]
[1779212205261,37.0,76722.43,9.8,0.85968,0.00019,6.93019]
[1779212210296,36.99,76723.41,9.8,0.85989,0.00019,6.92323]
[1779212212310,36.99,76720.42,9.8,0.85932,0.00019,6.94214]
[1779212217345,36.99,76720.56,9.8,0.85937,0.00019,6.94047]
[1779212219359,36.99,76728.56,9.8,0.86093,0.00019,6.88889]
[1779212220367,36.99,76738.77,9.8,0.86289,0.00019,6.82352]
[1779212221374,36.99,76746.57,9.8,0.86437,0.00019,6.77356]
[1779212222381,36.98,76744.84,9.8,0.86406,0.00019,6.78407]
[1779212224395,36.98,76747.41,9.8,0.86457,0.00019,6.76691]
[1779212225829,36.98,76747.41,9.8,0.86457,0.00019,6.76691]
[1779212225402,36.98,76750.01,9.8,0.86507,0.00019,6.74994]
[1779212225878,36.98,76750.01,9.8,0.86507,0.00019,6.74994]
[1779212226409,36.98,76767.68,9.8,0.86839,0.00019,6.63683]
[1779212227416,36.98,76772.44,9.8,0.86927,0.00018,6.60628]
[1779212229344,36.97,76772.85,9.8,0.86936,0.00018,6.60347]
[1779212229429,36.97,76773.53,9.8,0.86949,0.00018,6.59894]
[1779212230437,36.97,76775.89,9.8,0.86993,0.00018,6.58373]
[1779212232451,36.97,76770.52,9.8,0.86895,0.00018,6.61754]
[1779212233457,36.97,76768.57,9.8,0.86859,0.00019,6.62974]
[1779212238492,36.97,76771.84,9.8,0.86923,0.00018,6.60772]
[1779212240742,36.96,76778.15,9.8,0.87041,0.00018,6.56715]
[1779212241514,36.96,76787.05,9.8,0.87204,0.00018,6.51045]
[1779212243830,36.96,76788.77,9.8,0.87235,0.00018,6.49937]
[1779212244020,36.96,76788.77,9.8,0.87235,0.00018,6.49937]
[1779212244535,36.96,76799.28,9.8,0.87426,0.00018,6.43244]
[1779212245541,36.96,76801.12,9.8,0.8746,0.00018,6.42056]
[1779212248563,36.96,76797.33,9.8,0.87393,0.00018,6.44416]
[1779212249027,36.96,76797.33,9.8,0.87393,0.00018,6.44416]
[1779212251584,36.96,76802.19,9.8,0.87495,0.00018,6.40435]
[1779212255612,36.96,76803.64,9.8,0.87521,0.00018,6.39521]
[1779212256504,36.96,76803.64,9.8,0.87521,0.00018,6.39521]
[1779212257271,36.96,76804.45,9.8,0.87535,0.00018,6.39017]
[1779212257641,36.96,76804.45,9.8,0.87535,0.00018,6.39017]
[1779212257678,36.96,76804.45,9.8,0.87535,0.00018,6.39017]
[1779212257780,36.96,76811.29,9.8,0.87658,0.00018,6.3468]
[1779212262661,36.95,76809.55,9.8,0.8763,0.00018,6.35659]
[1779212267696,36.94,76810.82,9.8,0.87657,0.00018,6.34691]
[1779212272731,36.94,76809.97,9.8,0.87647,0.00018,6.35065]
[1779212273738,36.93,76811.94,9.8,0.87682,0.00018,6.33789]
[1779212274746,36.93,76814.09,9.8,0.87721,0.00018,6.32401]
[1779212277768,36.93,76815.77,9.8,0.87754,0.00018,6.31255]
[1779212282803,36.92,76815.0,9.8,0.87744,0.00018,6.31604]
[1779212284094,36.92,76814.94,9.8,0.87743,0.00018,6.31614]
[1779212284817,36.92,76821.32,9.8,0.87857,0.00018,6.27564]
[1779212285824,36.92,76819.26,9.8,0.87821,0.00018,6.2884]
[1779212286831,36.92,76816.28,9.8,0.87769,0.00018,6.30695]
[1779212287838,36.92,76817.47,9.8,0.8779,0.00018,6.29941]
[1779212292873,36.91,76810.11,9.8,0.87662,0.00018,6.34503]
[1779212293880,36.91,76808.76,9.8,0.87638,0.00018,6.35347]
[1779212295894,36.91,76813.03,9.8,0.87715,0.00018,6.32629]
[1779212296901,36.91,76815.17,9.8,0.87753,0.00018,6.31271]
[1779212299922,36.91,76822.78,9.8,0.87887,0.00018,6.2646]
[1779212301873,36.91,76824.31,9.8,0.87916,0.00018,6.25442]
[1779212301936,36.91,76826.51,9.8,0.87954,0.00017,6.24057]
[1779212306813,36.9,76828.22,9.8,0.87987,0.00017,6.22863]
[1779212307909,36.9,76831.67,9.8,0.88048,0.00017,6.20674]
[1779212307978,36.9,76847.18,9.8,0.88315,0.00017,6.1095]
[1779212308985,36.9,76850.08,9.8,0.88365,0.00017,6.0913]
[1779212312028,36.9,76850.31,9.8,0.88382,0.00017,6.08129]
[1779212312193,36.9,76850.31,9.8,0.88382,0.00017,6.08129]
[1779212312296,36.9,76850.31,9.8,0.88382,0.00017,6.08129]
[1779212312621,36.9,76850.31,9.8,0.88382,0.00017,6.08129]
[1779212312859,36.9,76850.47,9.8,0.88385,0.00017,6.08023]
[1779212313275,36.9,76850.47,9.8,0.88385,0.00017,6.08023]
[1779212313451,36.9,76850.47,9.8,0.88385,0.00017,6.08023]
[1779212313772,36.9,76850.47,9.8,0.88385,0.00017,6.08023]
[1779212313811,36.9,76865.08,9.8,0.88632,0.00017,5.98926]
[1779212314020,36.9,76869.52,9.8,0.88706,0.00017,5.96166]
[1779212315292,36.9,76869.52,9.8,0.88706,0.00017,5.96166]
[1779212316035,36.9,76870.77,9.8,0.88727,0.00017,5.95391]
[1779212317053,36.9,76886.06,9.8,0.8898,0.00016,5.8591]
[1779212318473,36.9,76886.06,9.8,0.8898,0.00016,5.8591]
[1779212318557,36.9,76895.73,9.8,0.89138,0.00016,5.79937]
[1779212321425,36.9,76895.85,9.8,0.8914,0.00016,5.7984]
[1779212323090,36.9,76888.67,9.8,0.89025,0.00016,5.84194]
[1779212324097,36.9,76885.95,9.8,0.88981,0.00016,5.85878]
[1779212325104,36.9,76890.03,9.8,0.89047,0.00016,5.83362]
[1779212330139,36.9,76890.39,9.8,0.89053,0.00016,5.83167]
[1779212332739,36.9,76894.93,9.8,0.89126,0.00016,5.80385]
[1779212337352,36.89,76893.86,9.8,0.89116,0.00016,5.80759]
[1779212337970,36.89,76893.86,9.8,0.89116,0.00016,5.80759]
[1779212338196,36.89,76894.17,9.8,0.89121,0.00016,5.80568]
[1779212343231,36.89,76895.98,9.8,0.8915,0.00016,5.79472]
[1779212344238,36.89,76893.26,9.8,0.89106,0.00016,5.81156]
[1779212345245,36.89,76894.93,9.8,0.89133,0.00016,5.80137]
[1779212346003,36.89,76894.93,9.8,0.89133,0.00016,5.80137]
[1779212346947,36.89,76904.51,9.8,0.89288,0.00016,5.7423]
[1779212347259,36.89,76912.03,9.8,0.89408,0.00016,5.69622]
[1779212348345,36.89,76911.33,9.8,0.89398,0.00016,5.70023]
[1779212349273,36.89,76902.13,9.8,0.8925,0.00016,5.75664]
[1779212350280,36.89,76897.39,9.8,0.89173,0.00016,5.78602]
[1779212351287,36.89,76896.37,9.8,0.89156,0.00016,5.79245]
[1779212354309,36.89,76899.39,9.8,0.89204,0.00016,5.77421]
[1779212355316,36.89,76896.02,9.8,0.89149,0.00016,5.79504]
[1779212359344,36.89,76892.4,9.8,0.89089,0.00016,5.81794]
[1779212360798,36.89,76892.4,9.8,0.89089,0.00016,5.81794]
[1779212360871,36.89,76890.58,9.8,0.89059,0.00016,5.82924]
[1779212361360,36.89,76886.52,9.8,0.88992,0.00016,5.85436]
[1779212362365,36.89,76883.12,9.8,0.88937,0.00016,5.87539]
[1779212363372,36.9,76879.36,9.8,0.88874,0.00017,5.89894]
[1779212364379,36.9,76876.11,9.8,0.88819,0.00017,5.91932]
[1779212366393,36.9,76877.59,9.8,0.88843,0.00017,5.91058]
[1779212368407,36.9,76879.37,9.8,0.88871,0.00017,5.90001]
[1779212373450,36.9,76877.62,9.8,0.88856,0.00017,5.9022]
[1779212375464,36.9,76876.44,9.8,0.88837,0.00017,5.90936]
[1779212376472,36.9,76874.5,9.8,0.88805,0.00017,5.92131]
[1779212377479,36.9,76876.66,9.8,0.88841,0.00017,5.90784]
[1779212379492,36.9,76878.62,9.8,0.88874,0.00017,5.89557]
[1779212380500,36.9,76887.36,9.8,0.89017,0.00016,5.84149]
[1779212382858,36.9,76887.44,9.8,0.89019,0.00016,5.84103]
[1779212382868,36.9,76899.3,9.8,0.89211,0.00016,5.76833]
[1779212383524,36.9,76917.08,9.8,0.89496,0.00016,5.65921]
[1779212384530,36.9,76915.75,9.8,0.89475,0.00016,5.66728]
[1779212385538,36.9,76910.39,9.8,0.89389,0.00016,5.69999]
[1779212387016,36.9,76911.7,9.8,0.89411,0.00016,5.69186]
[1779212390573,36.9,76909.12,9.8,0.8937,0.00016,5.70726]
[1779212391580,36.9,76907.82,9.8,0.8935,0.00016,5.71511]
[1779212392587,36.9,76909.04,9.8,0.8937,0.00016,5.7075]
[1779212393594,36.89,76910.45,9.8,0.89393,0.00016,5.69875]
[1779212398629,36.89,76910.75,9.8,0.89399,0.00016,5.69638]
[1779212400643,36.89,76912.37,9.8,0.89425,0.00016,5.68626]
[1779212401650,36.89,76923.84,9.8,0.89607,0.00016,5.61618]
[1779212402657,36.89,76928.0,9.8,0.89672,0.00016,5.59089]
[1779212403877,36.89,76928.0,9.8,0.89672,0.00016,5.59089]
[1779212403976,36.89,76931.15,9.8,0.89722,0.00016,5.5715]
[1779212404671,36.89,76934.93,9.8,0.89781,0.00016,5.54834]
[1779212405275,36.89,76934.93,9.8,0.89781,0.00016,5.54834]
[1779212405448,36.89,76934.93,9.8,0.89781,0.00016,5.54834]
[1779212405896,36.89,76936.82,9.8,0.89811,0.00015,5.53669]
[1779212407692,36.89,76934.94,9.8,0.89783,0.00016,5.54773]
[1779212408699,36.89,76938.8,9.8,0.89843,0.00015,5.52415]
[1779212409271,36.89,76938.8,9.8,0.89843,0.00015,5.52415]
[1779212411720,36.88,76943.95,9.8,0.89924,0.00015,5.49252]
[1779212412727,36.88,76947.9,9.8,0.89985,0.00015,5.46855]
[1779212413734,36.88,76946.82,9.8,0.89969,0.00015,5.47497]
[1779212417763,36.88,76944.47,9.8,0.89934,0.00015,5.48874]
[1779212418460,36.88,76944.47,9.8,0.89934,0.00015,5.48874]
[1779212418574,36.88,76944.47,9.8,0.89934,0.00015,5.48874]
[1779212418593,36.88,76944.47,9.8,0.89934,0.00015,5.48874]
[1779212419027,36.88,76922.92,9.8,0.89599,0.00016,5.61932]
[1779212419934,36.88,76922.92,9.8,0.89599,0.00016,5.61932]
[1779212419985,36.88,76922.92,9.8,0.89599,0.00016,5.61932]
[1779212420016,36.88,76922.92,9.8,0.89599,0.00016,5.61932]
[1779212419988,36.88,76894.0,9.8,0.89136,0.00016,5.79646]
[1779212420803,36.88,76889.44,9.8,0.89062,0.00016,5.82457]
[1779212421810,36.88,76890.43,9.8,0.89078,0.00016,5.81857]
[1779212422769,36.88,76890.43,9.8,0.89078,0.00016,5.81857]
[1779212424831,36.88,76889.19,9.8,0.8906,0.00016,5.82531]
[1779212426845,36.87,76890.89,9.8,0.89089,0.00016,5.81421]
[1779212427852,36.87,76893.22,9.8,0.89128,0.00016,5.79955]
[1779212429866,36.87,76895.39,9.8,0.89165,0.00016,5.78566]
[1779212430873,36.87,76897.17,9.8,0.89194,0.00016,5.77446]
[1779212431880,36.87,76899.18,9.8,0.8924,0.00016,5.75344]
[1779212433186,36.87,76899.0,9.8,0.89238,0.00016,5.75435]
[1779212433294,36.87,76899.0,9.8,0.89238,0.00016,5.75435]
[1779212433894,36.87,76906.71,9.8,0.89363,0.00016,5.70683]
[1779212434901,36.87,76911.71,9.8,0.89443,0.00016,5.67608]
[1779212436006,36.87,76915.46,9.8,0.89503,0.00016,5.65308]
[1779212436915,36.87,76921.78,9.8,0.89603,0.00016,5.61446]
[1779212440943,36.86,76923.54,9.8,0.89633,0.00016,5.60253]
[1779212444971,36.86,76925.4,9.8,0.89664,0.00016,5.5907]
[1779212445978,36.86,76926.78,9.8,0.89686,0.00016,5.58203]
[1779212447992,36.86,76921.99,9.8,0.89612,0.00016,5.61068]
[1779212450008,36.85,76923.8,9.8,0.89642,0.00016,5.59905]
[1779212451013,36.85,76924.92,9.8,0.89661,0.00016,5.59195]
[1779212453027,36.85,76922.55,9.8,0.89625,0.00016,5.60584]
[1779212454034,36.85,76916.95,9.8,0.89537,0.00016,5.63971]
[1779212455041,36.85,76919.83,9.8,0.89583,0.00016,5.6218]
[1779212455280,36.85,76919.83,9.8,0.89583,0.00016,5.6218]
[1779212455819,36.85,76919.83,9.8,0.89583,0.00016,5.6218]
[1779212455997,36.85,76919.83,9.8,0.89583,0.00016,5.6218]
[1779212456048,36.85,76901.88,9.8,0.89297,0.00016,5.73167]
[1779212457055,36.85,76900.12,9.8,0.8927,0.00016,5.74232]
[1779212457272,36.85,76900.12,9.8,0.8927,0.00016,5.74232]
[1779212458063,36.85,76898.51,9.8,0.89244,0.00016,5.75204]
[1779212459402,36.85,76899.13,9.8,0.89254,0.00016,5.74804]
[1779212462090,36.84,76895.82,9.8,0.89202,0.00016,5.76786]
[1779212467132,36.84,76889.68,9.8,0.89105,0.00016,5.80474]
[1779212467254,36.84,76889.68,9.8,0.89105,0.00016,5.80474]
[1779212468140,36.84,76887.8,9.8,0.89075,0.00016,5.81609]
[1779212470154,36.84,76886.05,9.8,0.89046,0.00016,5.82705]
[1779212475189,36.84,76885.06,9.8,0.89029,0.00016,5.8334]
[1779212477203,36.84,76886.64,9.8,0.89055,0.00016,5.82372]
[1779212482159,36.84,76890.82,9.8,0.89122,0.00016,5.79822]
[1779212482238,36.84,76892.77,9.8,0.89154,0.00016,5.7862]
[1779212483245,36.84,76889.37,9.8,0.89098,0.00016,5.80727]
[1779212484252,36.84,76887.33,9.8,0.89065,0.00016,5.81994]
[1779212487516,36.84,76890.46,9.8,0.89115,0.00016,5.80085]
[1779212488280,36.84,76892.13,9.8,0.89143,0.00016,5.79056]
[1779212490294,36.84,76886.22,9.8,0.89046,0.00016,5.8272]
[1779212491658,36.84,76884.61,9.8,0.89032,0.00016,5.82874]
[1779212497343,36.84,76884.25,9.8,0.89026,0.00016,5.83108]
[1779212502378,36.84,76880.89,9.8,0.88971,0.00016,5.85198]
[1779212505100,36.84,76884.87,9.8,0.89036,0.00016,5.82737]
[1779212506406,36.84,76888.29,9.8,0.89092,0.00016,5.80628]
[1779212507412,36.84,76891.51,9.8,0.89144,0.00016,5.78645]
[1779212510434,36.85,76887.18,9.8,0.89073,0.00016,5.81339]
[1779212512017,36.85,76884.87,9.8,0.89035,0.00016,5.82778]
[1779212515558,36.85,76885.48,9.8,0.89045,0.00016,5.82405]
[1779212515977,36.85,76874.06,9.8,0.88857,0.00017,5.89479]
[1779212516476,36.85,76872.14,9.8,0.88825,0.00017,5.90663]
[1779212517483,36.85,76870.57,9.8,0.88799,0.00017,5.91637]
[1779212518429,36.85,76870.57,9.8,0.88799,0.00017,5.91637]
[1779212520504,36.84,76872.84,9.8,0.88838,0.00017,5.90187]
[1779212522495,36.84,76873.05,9.8,0.88841,0.00017,5.90048]
[1779212524533,36.84,76870.79,9.8,0.88804,0.00017,5.91425]
[1779212529569,36.84,76871.64,9.8,0.88818,0.00017,5.90929]
[1779212531583,36.85,76865.18,9.8,0.88709,0.00017,5.94978]
[1779212533771,36.85,76864.89,9.8,0.88704,0.00017,5.95171]
[1779212534604,36.85,76866.96,9.8,0.88738,0.00017,5.93907]
[1779212535254,36.85,76866.96,9.8,0.88738,0.00017,5.93907]
[1779212538633,36.85,76868.34,9.8,0.88759,0.00017,5.93106]
[1779212539954,36.85,76868.34,9.8,0.88759,0.00017,5.93106]
[1779212540951,36.85,76868.88,9.8,0.88768,0.00017,5.92786]
[1779212543667,36.85,76864.89,9.8,0.887,0.00017,5.95329]
[1779212545681,36.85,76859.3,9.8,0.88605,0.00017,5.98834]
[1779212546484,36.85,76859.3,9.8,0.88605,0.00017,5.98834]
[1779212546687,36.85,76857.12,9.8,0.88568,0.00017,6.002]
[1779212547800,36.85,76857.12,9.8,0.88568,0.00017,6.002]
[1779212548102,36.85,76857.12,9.8,0.88568,0.00017,6.002]
[1779212548194,36.86,76852.43,9.8,0.88489,0.00017,6.03132]
[1779212548318,36.86,76852.43,9.8,0.88489,0.00017,6.03132]
[1779212548702,36.86,76849.02,9.8,0.88431,0.00017,6.05263]
[1779212550716,36.85,76847.91,9.8,0.88412,0.00017,6.05952]
[1779212552730,36.85,76849.91,9.8,0.88459,0.00017,6.03844]
[1779212554187,36.85,76849.91,9.8,0.88459,0.00017,6.03844]
[1779212554746,36.85,76851.97,9.8,0.88494,0.00017,6.02557]
[1779212557769,36.85,76854.91,9.8,0.88544,0.00017,6.00725]
[1779212559783,36.86,76856.0,9.8,0.88562,0.00017,6.00053]
[1779212561797,36.86,76858.4,9.8,0.88603,0.00017,5.98566]
[1779212563810,36.86,76859.43,9.8,0.8862,0.00017,5.97937]
[1779212564817,36.86,76862.25,9.8,0.88667,0.00017,5.96188]
[1779212565825,36.86,76864.38,9.8,0.88702,0.00017,5.94872]
[1779212566833,36.86,76863.34,9.8,0.88685,0.00017,5.9553]
[1779212568014,36.86,76863.34,9.8,0.88685,0.00017,5.9553]
[1779212568120,36.86,76866.41,9.8,0.88736,0.00017,5.93631]
[1779212569109,36.86,76870.85,9.8,0.8881,0.00017,5.90886]
[1779212569852,36.86,76874.86,9.8,0.88876,0.00017,5.88416]
[1779212571867,36.86,76876.3,9.8,0.88899,0.00017,5.87543]
[1779212576902,36.86,76877.24,9.8,0.88912,0.00017,5.87059]
[1779212577909,36.86,76878.44,9.8,0.88931,0.00017,5.86343]
[1779212581937,36.87,76879.6,9.8,0.88947,0.00016,5.85739]
[1779212582946,36.87,76876.77,9.8,0.889,0.00017,5.8752]
[1779212585967,36.87,76870.67,9.8,0.88797,0.00017,5.91348]
[1779212586974,36.87,76869.39,9.8,0.88776,0.00017,5.92132]
[1779212588988,36.87,76864.85,9.8,0.887,0.00017,5.94981]
[1779212589995,36.87,76862.68,9.8,0.88663,0.00017,5.96341]
[1779212591002,36.87,76856.85,9.8,0.88565,0.00017,5.9998]
[1779212592009,36.87,76854.7,9.8,0.88528,0.00017,6.01324]
[1779212593576,36.87,76854.67,9.8,0.88528,0.00017,6.01344]
[1779212594023,36.87,76850.6,9.8,0.88458,0.00017,6.03885]
[1779212595295,36.87,76848.13,9.8,0.88416,0.00017,6.05426]
[1779212596210,36.87,76851.3,9.8,0.88471,0.00017,6.03441]
[1779212597044,36.87,76849.28,9.8,0.88436,0.00017,6.04701]
[1779212598051,36.87,76846.79,9.8,0.88394,0.00017,6.06253]
[1779212600064,36.87,76848.05,9.8,0.88416,0.00017,6.05454]
[1779212605100,36.87,76847.69,9.8,0.8841,0.00017,6.05657]
[1779212610140,36.87,76847.0,9.8,0.88399,0.00017,6.06066]
[1779212610634,36.87,76847.0,9.8,0.88399,0.00017,6.06066]
[1779212610814,36.87,76847.0,9.8,0.88399,0.00017,6.06066]
[1779212610890,36.87,76847.0,9.8,0.88399,0.00017,6.06066]
[1779212611148,36.87,76840.25,9.8,0.88297,0.00017,6.09432]
[1779212611800,36.87,76840.25,9.8,0.88297,0.00017,6.09432]
[1779212612155,36.87,76835.65,9.8,0.88218,0.00017,6.12305]
[1779212612774,36.87,76835.65,9.8,0.88218,0.00017,6.12305]
[1779212614169,36.87,76834.01,9.8,0.8819,0.00017,6.13305]
[1779212619204,36.87,76833.14,9.8,0.88178,0.00017,6.13771]
[1779212624239,36.86,76832.59,9.8,0.8817,0.00017,6.14032]
[1779212630280,36.86,76832.62,9.8,0.88174,0.00017,6.13912]
[1779212633302,36.86,76834.33,9.8,0.88204,0.00017,6.12789]
[1779212638337,36.85,76835.8,9.8,0.88232,0.00017,6.11792]
[1779212642365,36.85,76833.9,9.8,0.88201,0.00017,6.12928]
[1779212647400,36.85,76834.71,9.8,0.88217,0.00017,6.12343]
[1779212652435,36.84,76838.86,9.8,0.8829,0.00017,6.09666]
[1779212653445,36.84,76843.15,9.8,0.88364,0.00017,6.06967]
[1779212654451,36.84,76844.5,9.8,0.88387,0.00017,6.06146]
[1779212655458,36.85,76846.34,9.8,0.88418,0.00017,6.05019]
[1779212657472,36.85,76848.06,9.8,0.88447,0.00017,6.03935]
[1779212660493,36.85,76846.75,9.8,0.88425,0.00017,6.04746]
[1779212665527,36.84,76846.8,9.8,0.88426,0.00017,6.04697]
[1779212670563,36.84,76845.74,9.8,0.88409,0.00017,6.05342]
[1779212672576,36.84,76842.99,9.8,0.88375,0.00017,6.06202]
[1779212676609,36.84,76839.91,9.8,0.88323,0.00017,6.08111]
[1779212677616,36.84,76836.5,9.8,0.88264,0.00017,6.10243]
[1779212683658,36.84,76839.13,9.8,0.88311,0.00017,6.08531]
[1779212684665,36.84,76840.27,9.8,0.88331,0.00017,6.07806]
[1779212685672,36.84,76844.88,9.8,0.88411,0.00017,6.04903]
[1779212686679,36.84,76846.5,9.8,0.88439,0.00017,6.03886]
[1779212688693,36.84,76848.02,9.8,0.88465,0.00017,6.02932]
[1779212693728,36.84,76845.89,9.8,0.88428,0.00017,6.04263]
[1779212698763,36.84,76845.6,9.8,0.88423,0.00017,6.04462]
[1779212703802,36.84,76844.25,9.8,0.88396,0.00017,6.05447]
[1779212704809,36.85,76840.11,9.8,0.88324,0.00017,6.08066]
[1779212705816,36.85,76837.17,9.8,0.88273,0.00017,6.09932]
[1779212706823,36.85,76834.95,9.8,0.88234,0.00017,6.11345]
[1779212709844,36.85,76831.15,9.8,0.88167,0.00017,6.13784]
[1779212714879,36.85,76830.63,9.8,0.88156,0.00017,6.14181]
[1779212719914,36.86,76831.65,9.8,0.88172,0.00017,6.1361]
[1779212723941,36.86,76828.38,9.8,0.88113,0.00017,6.15721]
[1779212724948,36.86,76827.23,9.8,0.88093,0.00017,6.16455]
[1779212725956,36.86,76824.16,9.8,0.88039,0.00017,6.18397]
[1779212726963,36.86,76808.97,9.8,0.87771,0.00018,6.28003]
[1779212727969,36.86,76805.84,9.8,0.87715,0.00018,6.29975]
[1779212728977,36.86,76804.29,9.8,0.87687,0.00018,6.30968]
[1779212731998,36.86,76802.67,9.8,0.87671,0.00018,6.31166]
[1779212733004,36.86,76801.08,9.8,0.87643,0.00018,6.32183]
[1779212735783,36.86,76802.11,9.8,0.8766,0.00018,6.3155]
[1779212736042,36.86,76802.11,9.8,0.8766,0.00018,6.3155]
[1779212737231,36.86,76801.98,9.8,0.87658,0.00018,6.31643]
[1779212738039,36.87,76796.09,9.8,0.87552,0.00018,6.35396]
[1779212740054,36.87,76793.65,9.8,0.87507,0.00018,6.36957]
[1779212740789,36.87,76793.65,9.8,0.87507,0.00018,6.36957]
[1779212743528,36.87,76792.8,9.8,0.87491,0.00018,6.37513]
[1779212744082,36.87,76791.08,9.8,0.8746,0.00018,6.38609]
[1779212746772,36.87,76791.34,9.8,0.87465,0.00018,6.38452]
[1779212752137,36.87,76791.35,9.8,0.87464,0.00018,6.38472]
[1779212757173,36.87,76790.25,9.8,0.87444,0.00018,6.39192]
[1779212758185,36.87,76793.47,9.8,0.87502,0.00018,6.37154]
[1779212759192,36.87,76795.53,9.8,0.87539,0.00018,6.35856]
[1779212762213,36.87,76791.53,9.8,0.87466,0.00018,6.3842]
[1779212763220,36.87,76789.06,9.8,0.87421,0.00018,6.39992]
[1779212764227,36.87,76790.49,9.8,0.87447,0.00018,6.39088]
[1779212766241,36.87,76794.83,9.8,0.87525,0.00018,6.36346]
[1779212768255,36.87,76791.41,9.8,0.87462,0.00018,6.38534]
[1779212770269,36.87,76793.61,9.8,0.87502,0.00018,6.37132]
[1779212775304,36.87,76793.37,9.8,0.875,0.00018,6.3721]
[1779212780339,36.87,76794.83,9.8,0.87528,0.00018,6.36216]
[1779212784367,36.86,76790.96,9.8,0.8746,0.00018,6.38619]
[1779212785373,36.86,76787.69,9.8,0.87401,0.00018,6.40678]
[1779212786381,36.86,76785.16,9.8,0.87356,0.00018,6.42266]
[1779212788395,36.86,76787.82,9.8,0.87405,0.00018,6.40535]
[1779212793431,36.86,76783.59,9.8,0.87345,0.00018,6.42265]
[1779212794289,36.86,76783.59,9.8,0.87345,0.00018,6.42265]
[1779212794438,36.86,76780.46,9.8,0.87287,0.00018,6.44258]
[1779212799473,36.86,76781.51,9.8,0.87307,0.00018,6.4359]
[1779212800480,36.86,76779.59,9.8,0.87272,0.00018,6.44812]
[1779212805516,36.86,76778.42,9.8,0.8725,0.00018,6.45546]
[1779212809795,36.86,76778.03,9.8,0.87244,0.00018,6.45785]
[1779212809892,36.86,76776.16,9.8,0.8721,0.00018,6.46966]
[1779212810879,36.86,76776.16,9.8,0.8721,0.00018,6.46966]
[1779212811061,36.86,76776.16,9.8,0.8721,0.00018,6.46966]
[1779212811098,36.85,76754.55,9.8,0.86809,0.00019,6.60728]
[1779212811656,36.85,76754.55,9.8,0.86809,0.00019,6.60728]
[1779212811662,36.85,76751.25,9.8,0.86747,0.00019,6.62838]
[1779212813905,36.85,76751.1,9.8,0.86745,0.00019,6.62934]
[1779212813959,36.85,76749.41,9.8,0.86712,0.00019,6.64031]
[1779212814758,36.85,76749.41,9.8,0.86712,0.00019,6.64031]
[1779212818420,36.85,76738.27,9.8,0.86502,0.00019,6.71153]
[1779212818608,36.85,76720.07,9.8,0.86152,0.00019,6.82837]
[1779212820537,36.85,76720.07,9.8,0.86152,0.00019,6.82837]
[1779212819614,36.85,76719.35,9.8,0.86138,0.00019,6.83297]
[1779212820622,36.85,76711.9,9.8,0.85993,0.0002,6.88085]
[1779212825656,36.85,76715.3,9.8,0.86061,0.00019,6.8585]
[1779212828872,36.85,76714.41,9.8,0.86044,0.0002,6.86411]
[1779212828897,36.85,76710.83,9.8,0.85974,0.0002,6.88702]
[1779212830488,36.85,76710.83,9.8,0.85974,0.0002,6.88702]
[1779212831699,36.85,76708.15,9.8,0.85922,0.0002,6.90407]
[1779212833528,36.85,76708.15,9.8,0.85922,0.0002,6.90407]
[1779212834485,36.85,76708.12,9.8,0.85922,0.0002,6.90416]
[1779212833713,36.85,76705.77,9.8,0.85876,0.0002,6.91918]
[1779212835443,36.85,76705.77,9.8,0.85876,0.0002,6.91918]
[1779212835683,36.85,76706.81,9.8,0.85897,0.0002,6.91224]
[1779212835769,36.85,76706.81,9.8,0.85897,0.0002,6.91224]
[1779212835793,36.85,76705.06,9.8,0.85863,0.0002,6.92351]
[1779212836734,36.85,76700.78,9.8,0.85779,0.0002,6.95096]
[1779212840519,36.84,76705.31,9.8,0.8587,0.0002,6.92112]
[1779212841770,36.84,76700.8,9.8,0.85781,0.0002,6.95005]
[1779212846805,36.84,76699.53,9.8,0.85759,0.0002,6.95742]
[1779212848819,36.84,76701.85,9.8,0.85806,0.0002,6.94213]
[1779212850832,36.84,76706.26,9.8,0.85894,0.0002,6.91339]
[1779212851840,36.84,76708.61,9.8,0.85953,0.0002,6.88967]
[1779212852847,36.84,76710.95,9.8,0.85999,0.0002,6.87474]
[1779212853853,36.84,76712.17,9.8,0.86023,0.0002,6.8668]
[1779212855868,36.84,76714.94,9.8,0.86075,0.00019,6.84958]
[1779212860082,36.84,76715.6,9.8,0.86088,0.00019,6.84529]
[1779212860155,36.84,76718.37,9.8,0.86142,0.00019,6.82745]
[1779212860902,36.84,76721.11,9.8,0.86194,0.00019,6.8101]
[1779212865096,36.84,76721.0,9.8,0.8619,0.00019,6.81141]
[1779212865938,36.85,76735.29,9.8,0.86464,0.00019,6.71997]
[1779212866945,36.85,76738.81,9.8,0.86531,0.00019,6.69757]
[1779212871988,36.85,76739.71,9.8,0.86545,0.00019,6.6928]
[1779212874227,36.85,76742.73,9.8,0.86601,0.00019,6.67387]
[1779212875009,36.85,76745.36,9.8,0.86651,0.00019,6.65726]
[1779212876022,36.85,76748.51,9.8,0.8671,0.00019,6.63709]
[1779212878037,36.85,76747.19,9.8,0.86685,0.00019,6.64559]
[1779212882065,36.85,76749.48,9.8,0.86728,0.00019,6.63102]
[1779212886093,36.85,76750.97,9.8,0.86756,0.00019,6.62167]
[1779212887100,36.86,76753.49,9.8,0.86803,0.00019,6.60562]
[1779212888106,36.86,76748.47,9.8,0.86708,0.00019,6.63781]
[1779212889114,36.85,76742.56,9.8,0.86597,0.00019,6.67541]
[1779212890121,36.85,76745.55,9.8,0.86654,0.00019,6.65597]
[1779212893141,36.85,76743.76,9.8,0.86621,0.00019,6.6672]
[1779212894149,36.85,76748.01,9.8,0.86702,0.00019,6.63999]
[1779212895155,36.85,76752.79,9.8,0.86792,0.00019,6.60917]
[1779212896163,36.85,76751.39,9.8,0.86766,0.00019,6.61793]
[1779212900193,36.85,76755.21,9.8,0.86837,0.00019,6.59375]
[1779212901200,36.85,76759.38,9.8,0.86915,0.00019,6.56721]
[1779212901826,36.85,76759.38,9.8,0.86915,0.00019,6.56721]
[1779212901951,36.85,76759.38,9.8,0.86915,0.00019,6.56721]
[1779212902207,36.85,76760.91,9.8,0.86943,0.00019,6.55758]
[1779212903214,36.85,76763.42,9.8,0.8699,0.00019,6.54171]
[1779212906234,36.86,76766.05,9.8,0.87037,0.00019,6.52546]
[1779212908286,36.86,76765.82,9.8,0.87032,0.00019,6.52712]
[1779212908372,36.86,76769.0,9.8,0.8709,0.00018,6.50703]
[1779212909256,36.86,76772.29,9.8,0.8715,0.00018,6.48629]
[1779212910263,36.86,76774.02,9.8,0.87182,0.00018,6.47552]
[1779212915298,36.87,76775.39,9.8,0.87217,0.00018,6.4595]
[1779212920339,36.87,76776.51,9.8,0.87233,0.00018,6.45372]
[1779212925375,36.88,76777.85,9.8,0.87254,0.00018,6.44652]
[1779212929403,36.88,76781.73,9.8,0.87322,0.00018,6.42295]
[1779212931416,36.88,76783.1,9.8,0.87345,0.00018,6.41485]
[1779212932424,36.89,76784.52,9.8,0.8737,0.00018,6.40615]
[1779212936452,36.89,76783.1,9.8,0.87344,0.00018,6.41539]
[1779212941486,36.89,76782.71,9.8,0.87335,0.00018,6.41858]
[1779212942494,36.89,76780.2,9.8,0.87289,0.00018,6.43453]
[1779212943502,36.89,76771.21,9.8,0.87125,0.00018,6.49143]
[1779212944507,36.89,76768.03,9.8,0.87066,0.00018,6.51158]
[1779212946522,36.89,76765.09,9.8,0.87012,0.00019,6.53006]
[1779212951556,36.88,76765.12,9.8,0.87015,0.00019,6.52915]
[1779212956593,36.88,76764.83,9.8,0.87012,0.00019,6.53031]
[1779212957299,36.88,76764.83,9.8,0.87012,0.00019,6.53031]
[1779212957600,36.88,76762.17,9.8,0.86963,0.00019,6.54713]
[1779212958608,36.88,76758.68,9.8,0.86898,0.00019,6.56924]
[1779212963643,36.88,76758.78,9.8,0.86903,0.00019,6.56766]
[1779212965657,36.87,76759.97,9.8,0.86926,0.00019,6.55971]
[1779212967671,36.87,76762.96,9.8,0.86982,0.00019,6.54029]
[1779212968678,36.87,76766.81,9.8,0.87054,0.00019,6.5156]
[1779212968881,36.87,76766.81,9.8,0.87054,0.00019,6.5156]
[1779212969685,36.87,76770.64,9.8,0.87125,0.00018,6.4911]
[1779212970692,36.87,76772.49,9.8,0.8716,0.00018,6.47924]
[1779212973720,36.87,76770.95,9.8,0.87146,0.00018,6.48027]
[1779212974724,36.87,76758.86,9.8,0.86921,0.00019,6.55728]
[1779212976033,36.87,76758.86,9.8,0.86921,0.00019,6.55728]
[1779212976125,36.87,76754.21,9.8,0.86835,0.00019,6.5866]
[1779212981773,36.86,76754.5,9.8,0.86844,0.00019,6.58375]
[1779212983787,36.86,76753.17,9.8,0.8682,0.00019,6.59186]
[1779212988822,36.86,76753.51,9.8,0.86829,0.00019,6.58869]
[1779212991843,36.86,76756.48,9.8,0.86886,0.00019,6.56941]
[1779212992850,36.86,76757.88,9.8,0.86912,0.00019,6.56058]
[1779212997885,36.86,76756.69,9.8,0.86888,0.00019,6.56875]
[1779213001914,36.86,76753.8,9.8,0.86832,0.00019,6.58765]
[1779213002922,36.86,76752.59,9.8,0.86809,0.00019,6.59549]
[1779213006607,36.86,76752.32,9.8,0.86804,0.00019,6.59738]
[1779213006951,36.86,76750.77,9.8,0.86774,0.00019,6.60744]
[1779213008965,36.86,76753.33,9.8,0.86822,0.00019,6.59121]
[1779213009971,36.86,76762.04,9.8,0.86984,0.00019,6.53567]
[1779213010979,36.86,76764.03,9.8,0.87022,0.00019,6.52279]
[1779213012813,36.86,76763.21,9.8,0.87007,0.00019,6.52791]
[1779213012993,36.86,76764.57,9.8,0.87033,0.00019,6.51914]
[1779213014000,36.86,76765.97,9.8,0.87059,0.00019,6.51012]
[1779213015008,36.86,76768.01,9.8,0.87097,0.00018,6.49703]
[1779213016253,36.86,76771.53,9.8,0.87162,0.00018,6.47447]
[1779213017023,36.86,76774.45,9.8,0.87216,0.00018,6.45588]
[1779213020044,36.86,76775.7,9.8,0.87239,0.00018,6.4479]
[1779213022058,36.86,76774.48,9.8,0.87217,0.00018,6.45566]
[1779213025079,36.86,76778.45,9.8,0.87289,0.00018,6.43038]
[1779213029107,36.86,76780.92,9.8,0.87334,0.00018,6.41475]
[1779213031201,36.86,76784.28,9.8,0.87411,0.00018,6.38411]
[1779213032132,36.86,76785.62,9.8,0.87436,0.00018,6.37543]
[1779213033139,36.86,76781.73,9.8,0.87366,0.00018,6.39996]
[1779213034147,36.86,76780.01,9.8,0.87334,0.00018,6.41089]
[1779213040189,36.85,76780.37,9.8,0.87345,0.00018,6.40711]
[1779213045223,36.84,76779.62,9.8,0.87335,0.00018,6.41078]
[1779213051265,36.84,76779.54,9.8,0.87334,0.00018,6.41117]
[1779213056301,36.85,76780.42,9.8,0.87345,0.00018,6.40709]
[1779213063350,36.85,76779.88,9.8,0.87335,0.00018,6.41064]
[1779213066372,36.85,76775.85,9.8,0.87261,0.00018,6.4363]
[1779213068388,36.85,76772.76,9.8,0.87205,0.00018,6.4559]
[1779213073423,36.85,76776.23,9.8,0.87268,0.00018,6.43386]
[1779213074430,36.85,76778.19,9.8,0.87304,0.00018,6.42137]
[1779213075437,36.85,76774.98,9.8,0.87245,0.00018,6.44179]
[1779213076445,36.85,76772.85,9.8,0.87206,0.00018,6.45531]
[1779213078725,36.85,76774.43,9.8,0.87236,0.00018,6.44516]
[1779213084500,36.85,76774.11,9.8,0.8723,0.00018,6.44698]
[1779213085506,36.85,76776.33,9.8,0.87271,0.00018,6.43281]
[1779213088528,36.85,76774.9,9.8,0.87245,0.00018,6.44186]
[1779213089534,36.85,76771.51,9.8,0.87183,0.00018,6.4634]
[1779213093563,36.85,76773.82,9.8,0.8724,0.00018,6.43983]
[1779213094571,36.85,76770.56,9.8,0.8718,0.00018,6.46055]
[1779213095578,36.85,76765.05,9.8,0.87078,0.00019,6.4956]
[1779213098599,36.85,76766.65,9.8,0.87109,0.00019,6.48509]
[1779213099605,36.85,76768.43,9.8,0.87142,0.00018,6.47365]
[1779213102626,36.85,76770.53,9.8,0.87181,0.00018,6.46005]
[1779213103634,36.85,76772.41,9.8,0.87215,0.00018,6.44831]
[1779213104641,36.85,76774.01,9.8,0.87244,0.00018,6.43836]
[1779213109676,36.85,76773.61,9.8,0.87233,0.00018,6.44217]
[1779213114711,36.86,76782.71,9.8,0.87396,0.00018,6.38555]
[1779213115718,36.86,76780.48,9.8,0.87355,0.00018,6.40005]
[1779213117731,36.86,76779.14,9.8,0.8733,0.00018,6.40861]
[1779213118739,36.86,76775.84,9.8,0.8727,0.00018,6.42961]
[1779213120752,36.86,76774.05,9.8,0.87237,0.00018,6.44095]
[1779213125788,36.86,76772.71,9.8,0.87213,0.00018,6.44932]
[1779213130822,36.86,76771.58,9.8,0.87192,0.00018,6.45627]
[1779213135858,36.86,76767.52,9.8,0.87118,0.00018,6.48188]
[1779213136865,36.86,76761.09,9.8,0.86999,0.00019,6.5228]
[1779213138271,36.86,76761.09,9.8,0.86999,0.00019,6.5228]
[1779213138323,36.86,76756.15,9.8,0.86907,0.00019,6.55428]
[1779213138879,36.86,76754.54,9.8,0.86877,0.00019,6.56457]
[1779213140893,36.86,76751.59,9.8,0.86822,0.00019,6.5833]
[1779213143914,36.86,76748.66,9.8,0.86766,0.00019,6.6022]
[1779213147009,36.86,76753.71,9.8,0.86861,0.00019,6.57002]
[1779213147942,36.86,76759.18,9.8,0.86963,0.00019,6.53518]
[1779213148949,36.86,76760.61,9.8,0.86989,0.00019,6.52619]
[1779213150677,36.86,76760.61,9.8,0.86989,0.00019,6.52619]
[1779213150963,36.86,76762.65,9.8,0.87026,0.00019,6.51348]
[1779213151970,36.86,76767.49,9.8,0.87129,0.00018,6.47414]
[1779213152977,36.86,76771.41,9.8,0.87201,0.00018,6.4494]
[1779213158013,36.87,76774.7,9.8,0.87258,0.00018,6.42975]
[1779213159019,36.87,76776.47,9.8,0.8729,0.00018,6.41878]
[1779213163048,36.87,76775.22,9.8,0.87263,0.00018,6.42791]
[1779213166069,36.88,76773.34,9.8,0.87226,0.00018,6.4407]
[1779213167076,36.88,76770.86,9.8,0.8718,0.00018,6.45675]
[1779213168083,36.88,76768.25,9.8,0.87132,0.00018,6.47335]
[1779213170097,36.88,76766.63,9.8,0.87102,0.00019,6.48356]
[1779213175132,36.88,76765.9,9.8,0.8709,0.00019,6.48782]
[1779213177146,36.88,76763.22,9.8,0.87041,0.00019,6.50473]
[1779213182181,36.87,76763.52,9.8,0.87048,0.00019,6.50233]
[1779213183188,36.87,76766.14,9.8,0.87096,0.00019,6.48553]
[1779213184195,36.87,76763.84,9.8,0.87054,0.00019,6.50009]
[1779213186209,36.87,76760.44,9.8,0.86991,0.00019,6.52159]
[1779213188222,36.87,76757.88,9.8,0.86943,0.00019,6.53811]
[1779213192073,36.87,76757.99,9.8,0.86944,0.00019,6.5378]
[1779213195272,36.88,76759.66,9.8,0.86974,0.00019,6.52766]
[1779213198292,36.88,76760.96,9.8,0.86997,0.00019,6.51983]
[1779213203328,36.88,76760.36,9.8,0.86986,0.00019,6.52334]
[1779213210377,36.87,76759.36,9.8,0.8697,0.00019,6.52889]
[1779213213398,36.87,76761.99,9.8,0.87034,0.00019,6.5031]
[1779213215412,36.87,76763.29,9.8,0.87059,0.00019,6.49465]
[1779213218588,36.87,76760.56,9.8,0.87008,0.00019,6.51182]
[1779213220450,36.87,76759.06,9.8,0.86981,0.00019,6.52118]
[1779213222464,36.87,76760.79,9.8,0.87014,0.00019,6.50992]
[1779213227499,36.87,76762.21,9.8,0.87042,0.00019,6.50042]
[1779213228506,36.87,76760.09,9.8,0.87002,0.00019,6.51386]
[1779213233541,36.86,76760.07,9.8,0.87004,0.00019,6.51349]
[1779213237569,36.86,76761.3,9.8,0.87028,0.00019,6.50526]
[1779213239583,36.86,76759.8,9.8,0.87,0.00019,6.51466]
[1779213243612,36.86,76761.81,9.8,0.87039,0.00019,6.50145]
[1779213245626,36.86,76760.23,9.8,0.8701,0.00019,6.51136]
[1779213246685,36.86,76760.23,9.8,0.8701,0.00019,6.51136]
[1779213246704,36.86,76753.23,9.8,0.86879,0.00019,6.55596]
[1779213247641,36.86,76750.78,9.8,0.86833,0.00019,6.57173]
[1779213250020,36.86,76750.27,9.8,0.86823,0.00019,6.57517]
[1779213253683,36.86,76742.4,9.8,0.86675,0.00019,6.62501]
[1779213256704,36.86,76744.31,9.8,0.86712,0.00019,6.61282]
[1779213258718,36.86,76742.07,9.8,0.86669,0.00019,6.62721]
[1779213260622,36.86,76741.29,9.8,0.86654,0.00019,6.6322]
[1779213260740,36.86,76733.91,9.8,0.86514,0.00019,6.67947]
[1779213261745,36.86,76730.94,9.8,0.86457,0.00019,6.69844]
[1779213262752,36.86,76728.68,9.8,0.86414,0.00019,6.71283]
[1779213267787,36.85,76729.51,9.8,0.86431,0.00019,6.70693]
[1779213268793,36.85,76730.79,9.8,0.86456,0.00019,6.69861]
[1779213273829,36.85,76731.7,9.8,0.86489,0.00019,6.68363]
[1779213274836,36.85,76734.49,9.8,0.86543,0.00019,6.66566]
[1779213279873,36.85,76734.16,9.8,0.86537,0.00019,6.66748]
[1779213280465,36.85,76734.16,9.8,0.86537,0.00019,6.66748]
[1779213280880,36.85,76741.31,9.8,0.86674,0.00019,6.62162]
[1779213281887,36.85,76744.97,9.8,0.86743,0.00019,6.5982]
[1779213286924,36.85,76745.14,9.8,0.86746,0.00019,6.59727]
[1779213291959,36.85,76747.43,9.8,0.86788,0.00019,6.5828]
[1779213296993,36.85,76748.03,9.8,0.86799,0.00019,6.57925]
[1779213300019,36.85,76754.86,9.8,0.86927,0.00019,6.53581]
[1779213301024,36.85,76756.45,9.8,0.86956,0.00019,6.52579]
[1779213303038,36.86,76760.05,9.8,0.87022,0.00019,6.50311]
[1779213304471,36.86,76760.05,9.8,0.87022,0.00019,6.50311]
[1779213304538,36.86,76760.05,9.8,0.87022,0.00019,6.50311]
[1779213304637,36.86,76764.86,9.8,0.87111,0.00019,6.47284]
[1779213305052,36.86,76770.61,9.8,0.87217,0.00018,6.43622]
[1779213306740,36.86,76775.17,9.8,0.873,0.00018,6.40753]
[1779213307066,36.86,76778.03,9.8,0.87352,0.00018,6.38935]
[1779213308581,36.86,76778.03,9.8,0.87352,0.00018,6.38935]
[1779213309140,36.86,76777.7,9.8,0.87344,0.00018,6.39212]
[1779213309206,36.86,76768.06,9.8,0.87167,0.00018,6.45344]
[1779213310087,36.86,76770.49,9.8,0.87212,0.00018,6.43794]
[1779213313107,36.86,76771.68,9.8,0.87233,0.00018,6.43063]
[1779213317136,36.86,76770.35,9.8,0.87209,0.00018,6.43907]
[1779213319149,36.86,76772.83,9.8,0.87254,0.00018,6.42327]
[1779213321164,36.86,76771.48,9.8,0.8723,0.00018,6.43187]
[1779213326199,36.86,76773.96,9.8,0.87275,0.00018,6.41604]
[1779213328212,36.86,76775.26,9.8,0.87298,0.00018,6.40806]
[1779213336272,36.87,76774.51,9.8,0.87296,0.00018,6.40517]
[1779213341306,36.87,76776.74,9.8,0.87336,0.00018,6.39109]
[1779213342314,36.87,76777.93,9.8,0.87358,0.00018,6.38355]
[1779213346342,36.87,76779.23,9.8,0.87381,0.00018,6.37547]
[1779213351377,36.87,76779.77,9.8,0.8739,0.00018,6.37237]
[1779213356412,36.87,76779.89,9.8,0.87394,0.00018,6.37086]
[1779213357419,36.87,76777.74,9.8,0.87356,0.00018,6.38431]
[1779213358425,36.87,76780.7,9.8,0.8741,0.00018,6.36529]
[1779213360440,36.86,76782.16,9.8,0.87438,0.00018,6.35564]
[1779213363461,36.86,76780.41,9.8,0.87408,0.00018,6.36619]
[1779213369503,36.86,76780.3,9.8,0.87409,0.00018,6.3657]
[1779213371516,36.85,76781.58,9.8,0.87434,0.00018,6.35718]
[1779213375545,36.85,76779.88,9.8,0.87405,0.00018,6.36722]
[1779213380580,36.85,76779.21,9.8,0.87395,0.00018,6.37044]
[1779213386622,36.84,76779.28,9.8,0.874,0.00018,6.36875]
[1779213391973,36.84,76778.53,9.8,0.87389,0.00018,6.37268]
[1779213393049,36.84,76766.22,9.8,0.87177,0.00019,6.44218]
[1779213393671,36.84,76759.08,9.8,0.87045,0.00019,6.48765]
[1779213394522,36.84,76759.08,9.8,0.87045,0.00019,6.48765]
[1779213394678,36.84,76757.23,9.8,0.8701,0.00019,6.49934]
[1779213396692,36.83,76755.38,9.8,0.86977,0.00019,6.51089]
[1779213401727,36.83,76755.94,9.8,0.86989,0.00019,6.50664]
[1779213404748,36.83,76753.87,9.8,0.86951,0.00019,6.51948]
[1779213405755,36.83,76750.17,9.8,0.86882,0.00019,6.54299]
[1779213406762,36.83,76747.46,9.8,0.86832,0.00019,6.56015]
[1779213407769,36.83,76749.54,9.8,0.86871,0.00019,6.54666]
[1779213409033,36.83,76748.18,9.8,0.86846,0.00019,6.55518]
[1779213411796,36.82,76749.9,9.8,0.8688,0.00019,6.54364]
[1779213415057,36.82,76754.11,9.8,0.86961,0.00019,6.51627]
[1779213415825,36.82,76752.01,9.8,0.86921,0.00019,6.52985]
[1779213420866,36.82,76753.35,9.8,0.86948,0.00019,6.52073]
[1779213424894,36.82,76755.59,9.8,0.86989,0.00019,6.50657]
[1779213428922,36.82,76757.03,9.8,0.87014,0.00019,6.49814]
[1779213429929,36.83,76758.84,9.8,0.87047,0.00019,6.48678]
[1779213431943,36.83,76760.12,9.8,0.8707,0.00019,6.47905]
[1779213435113,36.83,76761.82,9.8,0.871,0.00019,6.4686]
[1779213437984,36.83,76759.51,9.8,0.87057,0.00019,6.48324]
[1779213438991,36.83,76754.13,9.8,0.86957,0.00019,6.51753]
[1779213439999,36.83,76752.09,9.8,0.86919,0.00019,6.53046]
[1779213444027,36.83,76754.06,9.8,0.86957,0.00019,6.5174]
[1779213449062,36.82,76754.54,9.8,0.86968,0.00019,6.51385]
[1779213454097,36.82,76755.08,9.8,0.86993,0.00019,6.5013]
[1779213459132,36.82,76754.55,9.8,0.86984,0.00019,6.50429]
[1779213464166,36.82,76754.82,9.8,0.8699,0.00019,6.50218]
[1779213470210,36.82,76753.66,9.8,0.8697,0.00019,6.50918]
[1779213475244,36.81,76754.27,9.8,0.86982,0.00019,6.50488]
[1779213480278,36.81,76754.99,9.8,0.86997,0.00019,6.49994]
[1779213485314,36.81,76754.88,9.8,0.86996,0.00019,6.50023]
[1779213486321,36.81,76752.65,9.8,0.86955,0.00019,6.51435]
[1779213487328,36.81,76754.96,9.8,0.86998,0.00019,6.49942]
[1779213492363,36.81,76755.1,9.8,0.87003,0.00019,6.49785]
[1779213493370,36.81,76759.21,9.8,0.8708,0.00019,6.47146]
[1779213494377,36.81,76760.64,9.8,0.87107,0.00019,6.4622]
[1779213499413,36.8,76760.42,9.8,0.87104,0.00019,6.46315]
[1779213503440,36.8,76761.95,9.8,0.87134,0.00019,6.45303]
[1779213504448,36.8,76763.28,9.8,0.87159,0.00019,6.44445]
[1779213509483,36.8,76763.8,9.8,0.87171,0.00019,6.44007]
[1779213512505,36.79,76765.36,9.8,0.87217,0.00019,6.42034]
[1779213517540,36.79,76765.58,9.8,0.87225,0.00019,6.41763]
[1779213522575,36.78,76764.79,9.8,0.87216,0.00019,6.42081]
[1779213527029,36.77,76765.19,9.8,0.87227,0.00019,6.41694]
[1779213527610,36.77,76768.27,9.8,0.87287,0.00018,6.39644]
[1779213529202,36.77,76768.27,9.8,0.87287,0.00018,6.39644]
[1779213534661,36.76,76768.11,9.8,0.8729,0.00018,6.39527]
[1779213540158,36.75,76768.24,9.8,0.87297,0.00018,6.39281]
[1779213540260,36.75,76769.9,9.8,0.87329,0.00018,6.38182]
[1779213540653,36.75,76769.9,9.8,0.87329,0.00018,6.38182]
[1779213540703,36.75,76773.07,9.8,0.87388,0.00018,6.36122]
[1779213541554,36.75,76773.07,9.8,0.87388,0.00018,6.36122]
[1779213541709,36.75,76775.66,9.8,0.87437,0.00018,6.34436]
[1779213546745,36.74,76776.57,9.8,0.87458,0.00018,6.33689]
[1779213547752,36.74,76780.86,9.8,0.87537,0.00018,6.30925]
[1779213548760,36.73,76782.1,9.8,0.87561,0.00018,6.30106]
[1779213549767,36.73,76786.27,9.8,0.87637,0.00018,6.27427]
[1779213550774,36.73,76789.73,9.8,0.877,0.00018,6.25205]
[1779213551781,36.73,76794.07,9.8,0.87779,0.00018,6.22429]
[1779213552788,36.73,76795.37,9.8,0.87803,0.00018,6.21579]
[1779213553795,36.73,76797.23,9.8,0.87836,0.00018,6.20406]
[1779213554802,36.73,76801.7,9.8,0.87916,0.00018,6.17582]
[1779213556156,36.73,76801.7,9.8,0.87916,0.00018,6.17582]
[1779213556275,36.73,76801.7,9.8,0.87916,0.00018,6.17582]
[1779213556209,36.73,76804.73,9.8,0.8797,0.00018,6.15677]
[1779213556816,36.73,76807.78,9.8,0.88023,0.00018,6.13763]
[1779213558086,36.73,76808.93,9.8,0.88043,0.00018,6.13054]
[1779213559839,36.73,76810.42,9.8,0.88068,0.00018,6.12148]
[1779213564874,36.74,76809.89,9.8,0.88057,0.00018,6.12573]
[1779213565881,36.74,76811.31,9.8,0.88081,0.00018,6.11694]
[1779213568901,36.74,76809.86,9.8,0.88054,0.00018,6.12665]
[1779213571923,36.74,76808.64,9.8,0.88045,0.00018,6.12622]
[1779213572930,36.74,76804.07,9.8,0.87964,0.00018,6.15495]
[1779213573999,36.74,76804.07,9.8,0.87964,0.00018,6.15495]
[1779213574082,36.74,76801.17,9.8,0.87913,0.00018,6.17311]
[1779213579979,36.74,76800.41,9.8,0.87903,0.00018,6.17667]
[1779213585014,36.73,76800.18,9.8,0.87902,0.00018,6.1771]
[1779213589237,36.73,76799.8,9.8,0.87897,0.00018,6.17889]
[1779213590049,36.73,76793.11,9.8,0.87778,0.00018,6.22087]
[1779213591056,36.73,76791.76,9.8,0.87755,0.00018,6.22917]
[1779213596091,36.72,76790.47,9.8,0.87735,0.00018,6.236]
[1779213601126,36.71,76792.89,9.8,0.87782,0.00018,6.21927]
[1779213602133,36.71,76795.04,9.8,0.87822,0.00018,6.20539]
[1779213603141,36.71,76792.15,9.8,0.87771,0.00018,6.22349]
[1779213604148,36.71,76785.58,9.8,0.87653,0.00018,6.26495]
[1779213605155,36.71,76782.79,9.8,0.87603,0.00018,6.28237]
[1779213609183,36.7,76778.45,9.8,0.87528,0.00018,6.30861]
[1779213610190,36.7,76775.69,9.8,0.87478,0.00018,6.32581]
[1779213611197,36.7,76772.58,9.8,0.87423,0.00018,6.34523]
[1779213612204,36.7,76770.69,9.8,0.87389,0.00018,6.35685]
[1779213614218,36.69,76779.28,9.8,0.87549,0.00018,6.30121]
[1779213615337,36.69,76785.7,9.8,0.87666,0.00018,6.26029]
[1779213616231,36.69,76787.09,9.8,0.87692,0.00018,6.25114]
[1779213618246,36.69,76788.86,9.8,0.87726,0.00018,6.23927]
[1779213622274,36.64,76785.11,9.8,0.87689,0.00018,6.25199]
[1779213625295,36.6,76787.71,9.8,0.87761,0.00018,6.22658]
[1779213626302,36.59,76789.43,9.8,0.87799,0.00018,6.21304]
[1779213629323,36.56,76791.26,9.8,0.87851,0.00018,6.19451]
[1779213630330,36.55,76792.81,9.8,0.87885,0.00018,6.18259]
[1779213633351,36.53,76791.84,9.8,0.87896,0.00018,6.17479]
[1779213635365,36.51,76797.04,9.8,0.87999,0.00018,6.13832]
[1779213636371,36.51,76799.88,9.8,0.88053,0.00018,6.11907]
[1779213640400,36.52,76801.57,9.8,0.88076,0.00018,6.11076]
[1779213643421,36.51,76803.77,9.8,0.8812,0.00018,6.09483]
[1779213644428,36.51,76801.57,9.8,0.88082,0.00018,6.10851]
[1779213645434,36.51,76797.32,9.8,0.88009,0.00018,6.13476]
[1779213646442,36.5,76792.72,9.8,0.87929,0.00018,6.16291]
[1779213647679,36.49,76790.13,9.8,0.87887,0.00018,6.1779]
[1779213651187,36.47,76785.19,9.8,0.87812,0.00018,6.20422]
[1779213651478,36.47,76783.09,9.8,0.87774,0.00018,6.21763]
[1779213653492,36.47,76779.41,9.8,0.87709,0.00018,6.24069]
[1779213654499,36.47,76777.2,9.8,0.87669,0.00018,6.25456]
[1779213659534,36.46,76779.77,9.8,0.87718,0.00018,6.23734]
[1779213661548,36.46,76778.3,9.8,0.87692,0.00018,6.24681]
[1779213666583,36.46,76781.58,9.8,0.87752,0.00018,6.22567]
[1779213667590,36.46,76784.99,9.8,0.87814,0.00018,6.20361]
[1779213668597,36.46,76786.27,9.8,0.87838,0.00018,6.19519]
[1779213671723,36.46,76789.75,9.8,0.87902,0.00018,6.17235]
[1779213672625,36.46,76791.53,9.8,0.87934,0.00018,6.1611]
[1779213677660,36.46,76790.99,9.8,0.87923,0.00018,6.16491]
[1779213682695,36.46,76790.07,9.8,0.87909,0.00018,6.17018]
[1779213687155,36.45,76791.49,9.8,0.87937,0.00018,6.16016]
[1779213687730,36.45,76793.64,9.8,0.87976,0.00018,6.14628]
[1779213688737,36.45,76792.5,9.8,0.87956,0.00018,6.15337]
[1779213693772,36.45,76783.92,9.8,0.87818,0.00018,6.19857]
[1779213695786,36.45,76779.83,9.8,0.87744,0.00018,6.22451]
[1779213696793,36.45,76777.66,9.8,0.87705,0.00018,6.2384]
[1779213698810,36.45,76780.08,9.8,0.87749,0.00018,6.22293]
[1779213703846,36.45,76778.93,9.8,0.87727,0.00018,6.2304]
[1779213708880,36.45,76778.95,9.8,0.87727,0.00018,6.23037]
[1779213712908,36.45,76781.88,9.8,0.87781,0.00018,6.21142]
[1779213713915,36.45,76784.05,9.8,0.87821,0.00018,6.19731]
[1779213714921,36.45,76785.61,9.8,0.87849,0.00018,6.18742]
[1779213719957,36.44,76784.87,9.8,0.87838,0.00018,6.19133]
[1779213724992,36.44,76783.56,9.8,0.87818,0.00018,6.19858]
[1779213728014,36.44,76785.45,9.8,0.87853,0.00018,6.18611]
[1779213729020,36.44,76787.39,9.8,0.87888,0.00018,6.17381]
[1779213732042,36.43,76785.54,9.8,0.87856,0.00018,6.18501]
[1779213733049,36.43,76787.64,9.8,0.87894,0.00018,6.17139]
[1779213736070,36.43,76786.24,9.8,0.87871,0.00018,6.17972]
[1779213741105,36.43,76788.49,9.8,0.87911,0.00018,6.16553]
[1779213742112,36.43,76791.68,9.8,0.87968,0.00018,6.14529]
[1779213743118,36.43,76794.16,9.8,0.88012,0.00018,6.12963]
[1779213748154,36.43,76793.42,9.8,0.88001,0.00018,6.13362]
[1779213753188,36.43,76794.17,9.8,0.8803,0.00018,6.11955]
[1779213757463,36.42,76792.26,9.8,0.87997,0.00018,6.13127]
[1779213758224,36.42,76788.35,9.8,0.87927,0.00018,6.15608]
[1779213759230,36.42,76785.53,9.8,0.87877,0.00018,6.17392]
[1779213760238,36.42,76783.36,9.8,0.87837,0.00018,6.18789]
[1779213761245,36.42,76785.71,9.8,0.87879,0.00018,6.17298]
[1779213763259,36.43,76783.08,9.8,0.87831,0.00018,6.19]
[1779213764267,36.43,76765.51,9.8,0.8751,0.00018,6.3026]
[1779213764664,36.43,76765.51,9.8,0.8751,0.00018,6.3026]
[1779213765272,36.43,76761.01,9.8,0.87427,0.00019,6.33142]
[1779213766032,36.43,76761.01,9.8,0.87427,0.00019,6.33142]
[1779213772325,36.42,76763.78,9.8,0.8748,0.00018,6.31291]
[1779213772875,36.42,76763.78,9.8,0.8748,0.00018,6.31291]
[1779213773331,36.42,76765.1,9.8,0.87505,0.00018,6.30436]
[1779213778366,36.42,76764.67,9.8,0.87498,0.00018,6.30681]
[1779213783401,36.42,76765.29,9.8,0.8751,0.00018,6.30255]
[1779213785416,36.42,76763.13,9.8,0.8747,0.00018,6.31631]
[1779213791458,36.42,76762.42,9.8,0.87458,0.00018,6.32046]
[1779213797500,36.42,76764.98,9.8,0.87507,0.00018,6.3036]
[1779213802535,36.41,76764.35,9.8,0.87496,0.00018,6.30742]
[1779213807570,36.41,76764.16,9.8,0.87493,0.00018,6.3084]
[1779213812605,36.41,76762.52,9.8,0.87477,0.00018,6.31003]
[1779213814073,36.41,76762.52,9.8,0.87477,0.00018,6.31003]
[1779213814619,36.41,76759.54,9.8,0.87423,0.00019,6.32878]
[1779213816412,36.41,76759.54,9.8,0.87423,0.00019,6.32878]
[1779213818028,36.41,76759.66,9.8,0.87426,0.00019,6.32786]
[1779213821669,36.41,76755.56,9.8,0.87351,0.00019,6.35386]
[1779213822675,36.41,76752.29,9.8,0.8729,0.00019,6.37481]
[1779213823683,36.41,76748.43,9.8,0.87218,0.00019,6.39954]
[1779213825696,36.41,76745.09,9.8,0.87156,0.00019,6.42073]
[1779213829725,36.4,76746.35,9.8,0.87182,0.00019,6.41184]
[1779213834760,36.4,76747.35,9.8,0.87204,0.00019,6.40452]
[1779213839796,36.39,76748.46,9.8,0.87227,0.00019,6.39657]
[1779213840803,36.39,76753.03,9.8,0.87313,0.00019,6.36698]
[1779213841810,36.39,76758.28,9.8,0.87411,0.00019,6.33304]
[1779213842817,36.39,76760.99,9.8,0.87461,0.00019,6.31552]
[1779213847852,36.39,76757.01,9.8,0.87388,0.00019,6.34093]
[1779213851880,36.39,76759.71,9.8,0.8744,0.00019,6.32302]
[1779213853894,36.39,76761.1,9.8,0.87468,0.00019,6.31304]
[1779213856915,36.38,76762.29,9.8,0.87493,0.00018,6.30443]
[1779213857922,36.38,76764.18,9.8,0.87529,0.00018,6.29197]
[1779213862957,36.37,76765.13,9.8,0.87551,0.00018,6.2844]
[1779213863960,36.37,76765.13,9.8,0.87551,0.00018,6.2844]
[1779213864375,36.37,76765.13,9.8,0.87551,0.00018,6.2844]
[1779213864971,36.37,76773.3,9.8,0.87702,0.00018,6.23139]
[1779213866639,36.37,76773.3,9.8,0.87702,0.00018,6.23139]
[1779213866985,36.37,76770.94,9.8,0.8766,0.00018,6.24609]
[1779213867989,36.37,76770.94,9.8,0.8766,0.00018,6.24609]
[1779213868998,36.37,76768.79,9.8,0.87622,0.00018,6.2594]
[1779213874034,36.36,76767.48,9.8,0.87616,0.00018,6.25784]
[1779213879069,36.35,76766.27,9.8,0.87597,0.00018,6.26428]
[1779213884104,36.35,76767.05,9.8,0.87615,0.00018,6.25792]
[1779213889139,36.34,76765.6,9.8,0.87593,0.00018,6.26592]
[1779213891153,36.34,76764.04,9.8,0.87565,0.00018,6.27539]
[1779213894176,36.34,76752.9,9.8,0.8736,0.00019,6.34655]
[1779213895183,36.34,76762.99,9.8,0.87548,0.00018,6.28149]
[1779213896190,36.34,76766.37,9.8,0.87611,0.00018,6.25947]
[1779213900218,36.33,76768.55,9.8,0.87654,0.00018,6.2444]
[1779213901225,36.33,76770.68,9.8,0.87694,0.00018,6.23048]
[1779213901936,36.33,76770.68,9.8,0.87694,0.00018,6.23048]
[1779213902608,36.33,76770.68,9.8,0.87694,0.00018,6.23048]
[1779213902232,36.33,76778.61,9.8,0.87839,0.00018,6.1794]
[1779213903238,36.33,76784.38,9.8,0.87944,0.00018,6.14234]
[1779213904246,36.33,76785.63,9.8,0.87967,0.00018,6.13397]
[1779213906260,36.32,76788.24,9.8,0.88017,0.00018,6.11655]
[1779213907268,36.32,76790.63,9.8,0.8806,0.00018,6.10094]
[1779213909282,36.32,76801.55,9.8,0.88257,0.00018,6.03068]
[1779213910289,36.32,76804.25,9.8,0.88305,0.00018,6.01327]
[1779213911296,36.32,76806.49,9.8,0.88345,0.00018,5.99882]
[1779213913796,36.32,76806.08,9.8,0.88339,0.00018,6.00104]
[1779213914024,36.32,76806.08,9.8,0.88339,0.00018,6.00104]
[1779213915324,36.31,76807.6,9.8,0.88367,0.00018,5.991]
[1779213916331,36.32,76812.98,9.8,0.88461,0.00017,5.95697]
[1779213917338,36.31,76818.91,9.8,0.88566,0.00017,5.91892]
[1779213919352,36.31,76817.4,9.8,0.88542,0.00017,5.92765]
[1779213923380,36.3,76815.7,9.8,0.88517,0.00017,5.9367]
[1779213924387,36.3,76811.73,9.8,0.88448,0.00018,5.96176]
[1779213925467,36.3,76813.22,9.8,0.88474,0.00017,5.95215]
[1779213926259,36.3,76813.22,9.8,0.88474,0.00017,5.95215]
[1779213928415,36.3,76808.93,9.8,0.884,0.00018,5.97896]
[1779213931436,36.3,76805.12,9.8,0.88348,0.00018,5.99399]
[1779213934457,36.29,76808.1,9.8,0.88403,0.00018,5.97443]
[1779213935464,36.29,76809.71,9.8,0.88431,0.00018,5.96402]
[1779213938364,36.29,76810.36,9.8,0.88444,0.00018,5.95956]
[1779213939492,36.29,76814.18,9.8,0.88511,0.00017,5.935]
[1779213940499,36.29,76818.31,9.8,0.88584,0.00017,5.9087]
[1779213941506,36.29,76821.4,9.8,0.88638,0.00017,5.88905]
[1779213942513,36.29,76822.74,9.8,0.88661,0.00017,5.88051]
[1779213945275,36.29,76823.25,9.8,0.88672,0.00017,5.87652]
[1779213945534,36.28,76824.9,9.8,0.88701,0.00017,5.86571]
[1779213946541,36.28,76827.17,9.8,0.88742,0.00017,5.85101]
[1779213948554,36.28,76828.78,9.8,0.88771,0.00017,5.84017]
[1779213950569,36.28,76831.97,9.8,0.88827,0.00017,5.81941]
[1779213954597,36.27,76833.24,9.8,0.88851,0.00017,5.81057]
[1779213956358,36.27,76833.5,9.8,0.88857,0.00017,5.80865]
[1779213956611,36.27,76834.98,9.8,0.88883,0.00017,5.79905]
[1779213957145,36.27,76834.98,9.8,0.88883,0.00017,5.79905]
[1779213957359,36.27,76834.98,9.8,0.88883,0.00017,5.79905]
[1779213957618,36.27,76839.16,9.8,0.88955,0.00017,5.77248]
[1779213962653,36.27,76841.1,9.8,0.8899,0.00017,5.75919]
[1779213966682,36.26,76840.01,9.8,0.88974,0.00017,5.76525]
[1779213970710,36.26,76841.05,9.8,0.88994,0.00017,5.75792]
[1779213974738,36.26,76838.49,9.8,0.88952,0.00017,5.77329]
[1779213975745,36.26,76832.82,9.8,0.88856,0.00017,5.8088]
[1779213976752,36.25,76830.89,9.8,0.88824,0.00017,5.82072]
[1779213977761,36.25,76832.37,9.8,0.8885,0.00017,5.81111]
[1779213978768,36.25,76836.01,9.8,0.88913,0.00017,5.78792]
[1779213980132,36.25,76832.71,9.8,0.88858,0.00017,5.80824]
[1779213980782,36.25,76829.55,9.8,0.88803,0.00017,5.82818]
[1779213981789,36.25,76825.86,9.8,0.8874,0.00017,5.85155]
[1779213983802,36.25,76827.06,9.8,0.8876,0.00017,5.84402]
[1779213984810,36.25,76823.8,9.8,0.88704,0.00017,5.86467]
[1779213990853,36.24,76824.19,9.8,0.88716,0.00017,5.86025]
[1779213995887,36.24,76824.3,9.8,0.88736,0.00017,5.84936]
[1779214001936,36.23,76824.82,9.8,0.8875,0.00017,5.84425]
[1779214002943,36.23,76829.39,9.8,0.88829,0.00017,5.81507]
[1779214006051,36.22,76832.2,9.8,0.8888,0.00017,5.79628]
[1779214010545,36.22,76831.79,9.8,0.88874,0.00017,5.79841]
[1779214016035,36.21,76831.98,9.8,0.88882,0.00017,5.79556]
[1779214020269,36.21,76830.5,9.8,0.88858,0.00017,5.80441]
[1779214020805,36.21,76830.5,9.8,0.88858,0.00017,5.80441]
[1779214021070,36.21,76826.4,9.8,0.88787,0.00017,5.8304]
[1779214023474,36.21,76826.52,9.8,0.88789,0.00017,5.82969]
[1779214024253,36.21,76831.03,9.8,0.88867,0.00017,5.8013]
[1779214025098,36.21,76837.79,9.8,0.88982,0.00017,5.75844]
[1779214027112,36.21,76839.06,9.8,0.89004,0.00017,5.75042]
[1779214029126,36.21,76842.55,9.8,0.89062,0.00017,5.7288]
[1779214032147,36.21,76843.63,9.8,0.89082,0.00017,5.72159]
[1779214037182,36.21,76844.25,9.8,0.89094,0.00017,5.71705]
[1779214038188,36.21,76840.9,9.8,0.89038,0.00017,5.73798]
[1779214043224,36.2,76840.6,9.8,0.89035,0.00017,5.7391]
[1779214049266,36.2,76840.83,9.8,0.89041,0.00017,5.73676]
[1779214051280,36.2,76840.0,9.8,0.89041,0.00017,5.7331]
[1779214053294,36.2,76842.67,9.8,0.89087,0.00017,5.71603]
[1779214054301,36.2,76843.7,9.8,0.89105,0.00017,5.70944]
[1779214059335,36.2,76843.11,9.8,0.89095,0.00017,5.71298]
[1779214065771,36.2,76842.96,9.8,0.89093,0.00017,5.71394]
[1779214065378,36.2,76844.89,9.8,0.89125,0.00017,5.70182]
[1779214070413,36.2,76845.13,9.8,0.89126,0.00017,5.70155]
[1779214073433,36.21,76846.92,9.8,0.89154,0.00017,5.69106]
[1779214075448,36.21,76848.26,9.8,0.89176,0.00017,5.68284]
[1779214077462,36.21,76851.15,9.8,0.89225,0.00017,5.66458]
[1779214078469,36.2,76854.0,9.8,0.89273,0.00017,5.64669]
[1779214079476,36.2,76855.55,9.8,0.89299,0.00017,5.63697]
[1779214082503,36.2,76856.85,9.8,0.8932,0.00017,5.62883]
[1779214083510,36.2,76858.31,9.8,0.89345,0.00017,5.61971]
[1779214087269,36.21,76858.1,9.8,0.89341,0.00017,5.62107]
[1779214092574,36.21,76857.48,9.8,0.89327,0.00017,5.62633]
[1779214093581,36.21,76859.1,9.8,0.89353,0.00017,5.61655]
[1779214094588,36.21,76861.22,9.8,0.89387,0.00017,5.60367]
[1779214096601,36.21,76862.22,9.8,0.89404,0.00017,5.59749]
[1779214101637,36.22,76862.6,9.8,0.89408,0.00017,5.59599]
[1779214102644,36.22,76863.72,9.8,0.89426,0.00017,5.58904]
[1779214103651,36.22,76868.67,9.8,0.89507,0.00016,5.55827]
[1779214108686,36.22,76869.19,9.8,0.89517,0.00016,5.55474]
[1779214114728,36.21,76868.37,9.8,0.8952,0.00016,5.55004]
[1779214117749,36.21,76869.54,9.8,0.89541,0.00016,5.54212]
[1779214122784,36.2,76869.51,9.8,0.89543,0.00016,5.54129]
[1779214127818,36.2,76869.54,9.8,0.89546,0.00016,5.54012]
[1779214132294,36.2,76870.16,9.8,0.89558,0.00016,5.5355]
[1779214132371,36.2,76870.16,9.8,0.89558,0.00016,5.5355]
[1779214132854,36.2,76876.24,9.8,0.89658,0.00016,5.49757]
[1779214133110,36.2,76876.24,9.8,0.89658,0.00016,5.49757]
[1779214133861,36.2,76878.66,9.8,0.89698,0.00016,5.48245]
[1779214134892,36.2,76878.66,9.8,0.89698,0.00016,5.48245]
[1779214139903,36.19,76879.59,9.8,0.89717,0.00016,5.47517]
[1779214144938,36.18,76879.68,9.8,0.89721,0.00016,5.47339]
[1779214149973,36.18,76879.97,9.8,0.89727,0.00016,5.47102]
[1779214154001,36.18,76874.62,9.8,0.89643,0.00016,5.50339]
[1779214159205,36.17,76875.2,9.8,0.89656,0.00016,5.49839]
[1779214159221,36.17,76869.33,9.8,0.8956,0.00016,5.53469]
[1779214160044,36.17,76864.38,9.8,0.89479,0.00016,5.56551]
[1779214163065,36.17,76862.12,9.8,0.89444,0.00017,5.57865]
[1779214166085,36.17,76863.24,9.8,0.89465,0.00016,5.57097]
[1779214174141,36.15,76864.01,9.8,0.89499,0.00016,5.55465]
[1779214179197,36.15,76864.28,9.8,0.89506,0.00016,5.55188]
[1779214185219,36.14,76865.25,9.8,0.89525,0.00016,5.54463]
[1779214187233,36.14,76867.59,9.8,0.89564,0.00016,5.52973]
[1779214190254,36.14,76865.85,9.8,0.89537,0.00016,5.54014]
[1779214195289,36.14,76864.88,9.8,0.89523,0.00016,5.54525]
[1779214196745,36.14,76862.55,9.8,0.89485,0.00016,5.55992]
[1779214197303,36.14,76857.76,9.8,0.89405,0.00017,5.58994]
[1779214199317,36.14,76855.09,9.8,0.8936,0.00017,5.60678]
[1779214201332,36.14,76853.58,9.8,0.89335,0.00017,5.61632]
[1779214203918,36.14,76854.68,9.8,0.89353,0.00017,5.6095]
[1779214209388,36.14,76854.57,9.8,0.89351,0.00017,5.6104]
[1779214210395,36.14,76855.8,9.8,0.89371,0.00017,5.60274]
[1779214211402,36.14,76857.78,9.8,0.89404,0.00017,5.5904]
[1779214213417,36.14,76861.49,9.8,0.89465,0.00017,5.56735]
[1779214218759,36.14,76861.5,9.8,0.89464,0.00017,5.56755]
[1779214219458,36.14,76862.87,9.8,0.89486,0.00016,5.55926]
[1779214225416,36.14,76862.61,9.8,0.89481,0.00016,5.56116]
[1779214227514,36.15,76860.47,9.8,0.89445,0.00017,5.57493]
[1779214228521,36.15,76858.62,9.8,0.89414,0.00017,5.58655]
[1779214230535,36.15,76856.77,9.8,0.89383,0.00017,5.5982]
[1779214235570,36.15,76854.35,9.8,0.89356,0.00017,5.60492]
[1779214236577,36.15,76855.81,9.8,0.8938,0.00017,5.5958]
[1779214238591,36.15,76851.29,9.8,0.89305,0.00017,5.62414]
[1779214245640,36.15,76850.66,9.8,0.89295,0.00017,5.62795]
[1779214249668,36.15,76852.14,9.8,0.8932,0.00017,5.6186]
[1779214255453,36.14,76853.05,9.8,0.89337,0.00017,5.61229]
[1779214260745,36.14,76852.92,9.8,0.89336,0.00017,5.61253]
[1779214262764,36.14,76855.76,9.8,0.89383,0.00017,5.59478]
[1779214265786,36.14,76856.91,9.8,0.89402,0.00017,5.58771]
[1779214268807,36.14,76859.51,9.8,0.89445,0.00017,5.5713]
[1779214272835,36.14,76860.78,9.8,0.89469,0.00017,5.56241]
[1779214275856,36.14,76854.83,9.8,0.8937,0.00017,5.59951]
[1779214280891,36.14,76855.56,9.8,0.89383,0.00017,5.59476]
[1779214285926,36.14,76854.86,9.8,0.89371,0.00017,5.59928]
[1779214289954,36.14,76857.03,9.8,0.89407,0.00017,5.5858]
[1779214292975,36.14,76858.99,9.8,0.89453,0.00017,5.56514]
[1779214293982,36.14,76862.16,9.8,0.89505,0.00016,5.54544]
[1779214297605,36.14,76862.91,9.8,0.89517,0.00016,5.54086]
[1779214298169,36.14,76863.5,9.8,0.89526,0.00016,5.53749]
[1779214300024,36.14,76861.79,9.8,0.89497,0.00016,5.54836]
[1779214306065,36.14,76861.47,9.8,0.8949,0.00017,5.55087]
[1779214307073,36.14,76859.21,9.8,0.89453,0.00017,5.56505]
[1779214308080,36.14,76857.27,9.8,0.89421,0.00017,5.57722]
[1779214314122,36.14,76857.71,9.8,0.89427,0.00017,5.57475]
[1779214320164,36.15,76857.32,9.8,0.8942,0.00017,5.57745]
[1779214324191,36.15,76862.29,9.8,0.89502,0.00016,5.5466]
[1779214329227,36.14,76862.12,9.8,0.895,0.00016,5.54717]
[1779214335269,36.14,76862.24,9.8,0.89505,0.00016,5.54539]
[1779214337283,36.14,76865.07,9.8,0.89551,0.00016,5.52793]
[1779214338290,36.14,76868.07,9.8,0.89601,0.00016,5.50904]
[1779214343326,36.14,76868.33,9.8,0.89607,0.00016,5.50654]
[1779214348360,36.13,76868.41,9.8,0.89611,0.00016,5.50525]
[1779214353396,36.13,76868.35,9.8,0.89625,0.00016,5.49635]
[1779214358431,36.13,76872.27,9.8,0.89691,0.00016,5.47123]
[1779214359438,36.13,76877.09,9.8,0.8977,0.00016,5.44126]
[1779214360444,36.13,76878.14,9.8,0.89787,0.00016,5.43471]
[1779214361638,36.13,76878.14,9.8,0.89787,0.00016,5.43471]
[1779214361698,36.13,76879.46,9.8,0.89808,0.00016,5.42651]
[1779214362466,36.13,76882.37,9.8,0.89855,0.00016,5.40849]
[1779214367502,36.13,76882.67,9.8,0.8986,0.00016,5.4067]
[1779214372537,36.13,76881.95,9.8,0.89848,0.00016,5.41119]
[1779214377572,36.13,76881.91,9.8,0.89848,0.00016,5.41148]
[1779214382606,36.13,76881.57,9.8,0.89842,0.00016,5.41364]
[1779214388650,36.13,76881.24,9.8,0.89836,0.00016,5.41571]
[1779214392678,36.13,76883.02,9.8,0.89865,0.00016,5.40474]
[1779214398720,36.13,76883.1,9.8,0.89866,0.00016,5.40438]
[1779214400397,36.13,76883.17,9.8,0.89867,0.00016,5.40398]
[1779214400733,36.13,76878.99,9.8,0.898,0.00016,5.42985]
[1779214402747,36.13,76877.84,9.8,0.89781,0.00016,5.43694]
[1779214404828,36.13,76877.84,9.8,0.89781,0.00016,5.43694]
[1779214406775,36.13,76875.61,9.8,0.89745,0.00016,5.45067]
[1779214409872,36.13,76875.68,9.8,0.89747,0.00016,5.45015]
[1779214410804,36.13,76877.8,9.8,0.89781,0.00016,5.43693]
[1779214411811,36.13,76875.57,9.8,0.89759,0.00016,5.4422]
[1779214413168,36.13,76874.38,9.8,0.89739,0.00016,5.44955]
[1779214413825,36.13,76870.88,9.8,0.89682,0.00016,5.47122]
[1779214415205,36.13,76866.5,9.8,0.89611,0.00016,5.49837]
[1779214416846,36.12,76868.21,9.8,0.8964,0.00016,5.48752]
[1779214421881,36.12,76872.47,9.8,0.8971,0.00016,5.46063]
[1779214422887,36.12,76873.51,9.8,0.89727,0.00016,5.45413]
[1779214423895,36.12,76875.31,9.8,0.89757,0.00016,5.44293]
[1779214424902,36.12,76876.54,9.8,0.89777,0.00016,5.43529]
[1779214427923,36.12,76872.6,9.8,0.89713,0.00016,5.45969]
[1779214432958,36.12,76872.11,9.8,0.89705,0.00016,5.4625]
[1779214434972,36.12,76873.25,9.8,0.89724,0.00016,5.45533]
[1779214436986,36.12,76870.5,9.8,0.89679,0.00016,5.47233]
[1779214437994,36.12,76868.09,9.8,0.8964,0.00016,5.48724]
[1779214440022,36.12,76869.14,9.8,0.89658,0.00016,5.48055]
[1779214441017,36.12,76871.95,9.8,0.89704,0.00016,5.46303]
[1779214442026,36.12,76870.7,9.8,0.89684,0.00016,5.47075]
[1779214444040,36.12,76872.45,9.8,0.89712,0.00016,5.45979]
[1779214449077,36.12,76872.26,9.8,0.8971,0.00016,5.46078]
[1779214454112,36.12,76872.76,9.8,0.89718,0.00016,5.4575]
[1779214459147,36.12,76873.05,9.8,0.89724,0.00016,5.45554]
[1779214462168,36.12,76871.93,9.8,0.89706,0.00016,5.46238]
[1779214467207,36.12,76870.21,9.8,0.89678,0.00016,5.47288]
[1779214469221,36.11,76865.89,9.8,0.89608,0.00016,5.49962]
[1779214470228,36.11,76863.86,9.8,0.89575,0.00016,5.51217]
[1779214473248,36.11,76861.79,9.8,0.89555,0.00016,5.51619]
[1779214474256,36.11,76860.21,9.8,0.89529,0.00017,5.52591]
[1779214475263,36.11,76856.9,9.8,0.89475,0.00017,5.54642]
[1779214479120,36.11,76855.19,9.8,0.89448,0.00017,5.55638]
[1779214482313,36.11,76857.26,9.8,0.89484,0.00017,5.54287]
[1779214483320,36.11,76858.69,9.8,0.89508,0.00017,5.53377]
[1779214484690,36.1,76859.95,9.8,0.8953,0.00017,5.5256]
[1779214491437,36.1,76859.69,9.8,0.89527,0.00017,5.52662]
[1779214496411,36.1,76858.28,9.8,0.89507,0.00017,5.53423]
[1779214500515,36.09,76855.1,9.8,0.89456,0.00017,5.55337]
[1779214505476,36.09,76856.22,9.8,0.89478,0.00017,5.54534]
[1779214506483,36.09,76857.43,9.8,0.89498,0.00017,5.53757]
[1779214507490,36.09,76855.92,9.8,0.89474,0.00017,5.5468]
[1779214508496,36.09,76858.11,9.8,0.8951,0.00017,5.53293]
[1779214513532,36.08,76858.04,9.8,0.89512,0.00017,5.53244]
[1779214518567,36.08,76857.16,9.8,0.895,0.00017,5.537]
[1779214519574,36.08,76855.82,9.8,0.89478,0.00017,5.54518]
[1779214524609,36.07,76856.11,9.8,0.89486,0.00017,5.54218]
[1779214528637,36.07,76854.96,9.8,0.89466,0.00017,5.54969]
[1779214529650,36.07,76853.09,9.8,0.89435,0.00017,5.56148]
[1779214532675,36.08,76851.28,9.8,0.89418,0.00017,5.56448]
[1779214533682,36.08,76847.81,9.8,0.89359,0.00017,5.58637]
[1779214534674,36.08,76847.81,9.8,0.89359,0.00017,5.58637]
[1779214534689,36.08,76845.2,9.8,0.89315,0.00017,5.60277]
[1779214535696,36.08,76843.75,9.8,0.89291,0.00017,5.61189]
[1779214536703,36.08,76841.38,9.8,0.89251,0.00017,5.62678]
[1779214541738,36.08,76840.31,9.8,0.89233,0.00017,5.63343]
[1779214544074,36.08,76840.25,9.8,0.89232,0.00017,5.63379]
[1779214544358,36.08,76840.24,9.8,0.89232,0.00017,5.63383]
[1779214544759,36.08,76841.71,9.8,0.89257,0.00017,5.62458]
[1779214545766,36.08,76842.99,9.8,0.89279,0.00017,5.61654]
[1779214547780,36.08,76841.72,9.8,0.89257,0.00017,5.62453]
[1779214548787,36.08,76840.54,9.8,0.89237,0.00017,5.63194]
[1779214554052,36.08,76841.04,9.8,0.89246,0.00017,5.62879]
[1779214555278,36.08,76841.09,9.8,0.89247,0.00017,5.62847]
[1779214555307,36.08,76839.27,9.8,0.89216,0.00017,5.63991]
[1779214558856,36.08,76840.42,9.8,0.89235,0.00017,5.63264]
[1779214564899,36.08,76839.85,9.8,0.89226,0.00017,5.63619]
[1779214566913,36.08,76834.54,9.8,0.89136,0.00017,5.6696]
[1779214571948,36.07,76834.2,9.8,0.89131,0.00017,5.67146]
[1779214575548,36.07,76834.64,9.8,0.89139,0.00017,5.66854]
[1779214576165,36.07,76834.64,9.8,0.89139,0.00017,5.66854]
[1779214576236,36.07,76825.57,9.8,0.88984,0.00017,5.72572]
[1779214576985,36.07,76822.08,9.8,0.88925,0.00017,5.74767]
[1779214581018,36.07,76820.77,9.8,0.88904,0.00017,5.7553]
[1779214583284,36.07,76820.74,9.8,0.88903,0.00017,5.75565]
[1779214583374,36.07,76825.56,9.8,0.88985,0.00017,5.72532]
[1779214584039,36.07,76829.62,9.8,0.89054,0.00017,5.69989]
[1779214587394,36.07,76829.06,9.8,0.89045,0.00017,5.70325]
[1779214587060,36.07,76827.06,9.8,0.89011,0.00017,5.71578]
[1779214588066,36.07,76828.22,9.8,0.89031,0.00017,5.70834]
[1779214589074,36.07,76829.2,9.8,0.89048,0.00017,5.70205]
[1779214592091,36.07,76830.38,9.8,0.89083,0.00017,5.68579]
[1779214592095,36.07,76832.96,9.8,0.89127,0.00017,5.66945]
[1779214593103,36.07,76838.93,9.8,0.89228,0.00017,5.63182]
[1779214598137,36.07,76838.17,9.8,0.89215,0.00017,5.63663]
[1779214601022,36.07,76838.11,9.8,0.89214,0.00017,5.63702]
[1779214601364,36.07,76839.09,9.8,0.89231,0.00017,5.63086]
[1779214602166,36.07,76841.98,9.8,0.89279,0.00017,5.61272]
[1779214603173,36.07,76843.3,9.8,0.89302,0.00017,5.60447]
[1779214605187,36.07,76845.48,9.8,0.89338,0.00017,5.5909]
[1779214607200,36.07,76846.57,9.8,0.89356,0.00017,5.58422]
[1779214613243,36.07,76845.07,9.8,0.89329,0.00017,5.59406]
[1779214618280,36.08,76844.94,9.8,0.89324,0.00017,5.59622]
[1779214619287,36.08,76842.56,9.8,0.89283,0.00017,5.61156]
[1779214621301,36.08,76834.48,9.8,0.89144,0.00017,5.66312]
[1779214623315,36.09,76832.83,9.8,0.89114,0.00017,5.67411]
[1779214625329,36.09,76834.74,9.8,0.89146,0.00017,5.66232]
[1779214627343,36.09,76831.75,9.8,0.89096,0.00017,5.6811]
[1779214630364,36.09,76833.54,9.8,0.89126,0.00017,5.66964]
[1779214635399,36.09,76834.25,9.8,0.89139,0.00017,5.66495]
[1779214639429,36.08,76837.04,9.8,0.89187,0.00017,5.64724]
[1779214641444,36.08,76840.54,9.8,0.89246,0.00017,5.62521]
[1779214642450,36.08,76841.96,9.8,0.8927,0.00017,5.6163]
[1779214643457,36.08,76848.1,9.8,0.89373,0.00017,5.57783]
[1779214645471,36.09,76849.61,9.8,0.89398,0.00017,5.56854]
[1779214647485,36.09,76850.65,9.8,0.89414,0.00017,5.56223]
[1779214652520,36.09,76851.25,9.8,0.89437,0.00017,5.55042]
[1779214657268,36.09,76851.05,9.8,0.89432,0.00017,5.55202]
[1779214661583,36.09,76849.4,9.8,0.89403,0.00017,5.56298]
[1779214665611,36.09,76853.59,9.8,0.89472,0.00017,5.53716]
[1779214667624,36.1,76856.51,9.8,0.8952,0.00017,5.51916]
[1779214668632,36.1,76858.33,9.8,0.8955,0.00017,5.50794]
[1779214670646,36.1,76863.3,9.8,0.89631,0.00016,5.47731]
[1779214671652,36.1,76864.33,9.8,0.89647,0.00016,5.47109]
[1779214673075,36.1,76865.78,9.8,0.8967,0.00016,5.46252]
[1779214675680,36.1,76867.2,9.8,0.89692,0.00016,5.45419]
[1779214680715,36.11,76866.27,9.8,0.89673,0.00016,5.46121]
[1779214683737,36.11,76868.4,9.8,0.89706,0.00016,5.44869]
[1779214684744,36.11,76870.13,9.8,0.89735,0.00016,5.43788]
[1779214689779,36.11,76870.46,9.8,0.89741,0.00016,5.43553]
[1779214692231,36.11,76870.77,9.8,0.89746,0.00016,5.43356]
[1779214693806,36.11,76872.43,9.8,0.89773,0.00016,5.42313]
[1779214698842,36.11,76873.29,9.8,0.89787,0.00016,5.41768]
[1779214703301,36.11,76873.21,9.8,0.89786,0.00016,5.41812]
[1779214703312,36.11,76872.15,9.8,0.89769,0.00016,5.42468]
[1779214703877,36.11,76868.54,9.8,0.8971,0.00016,5.44706]
[1779214706353,36.11,76867.47,9.8,0.89693,0.00016,5.45359]
[1779214706898,36.11,76866.07,9.8,0.8967,0.00016,5.46223]
[1779214707906,36.11,76861.57,9.8,0.89596,0.00016,5.49047]
[1779214709323,36.11,76853.39,9.8,0.8946,0.00017,5.54169]
[1779214709920,36.11,76854.49,9.8,0.89478,0.00017,5.53494]
[1779214712373,36.11,76858.25,9.8,0.89553,0.00017,5.50318]
[1779214714956,36.11,76857.01,9.8,0.89531,0.00017,5.51144]
[1779214719991,36.12,76856.32,9.8,0.89518,0.00017,5.51654]
[1779214725026,36.12,76856.48,9.8,0.89518,0.00017,5.51632]
[1779214727473,36.12,76858.14,9.8,0.89545,0.00017,5.50628]
[1779214733082,36.12,76857.31,9.8,0.89529,0.00017,5.51241]
[1779214738117,36.13,76857.45,9.8,0.89529,0.00017,5.51229]
[1779214743152,36.13,76857.78,9.8,0.89533,0.00017,5.51099]
[1779214745166,36.13,76859.87,9.8,0.89566,0.00016,5.49827]
[1779214746173,36.13,76861.52,9.8,0.89593,0.00016,5.48817]
[1779214750201,36.14,76862.98,9.8,0.89615,0.00016,5.47985]
[1779214752215,36.13,76864.75,9.8,0.89645,0.00016,5.46863]
[1779214753222,36.13,76867.09,9.8,0.89683,0.00016,5.45401]
[1779214757249,36.13,76868.44,9.8,0.89706,0.00016,5.44534]
[1779214758257,36.13,76872.07,9.8,0.89766,0.00016,5.42277]
[1779214759263,36.13,76877.62,9.8,0.89856,0.00016,5.3884]
[1779214760271,36.13,76878.98,9.8,0.89877,0.00016,5.38001]
[1779214765307,36.13,76879.69,9.8,0.89888,0.00016,5.37581]
[1779214770342,36.13,76879.33,9.8,0.89882,0.00016,5.37822]
[1779214772356,36.13,76878.35,9.8,0.8988,0.00016,5.37581]
[1779214778398,36.14,76879.03,9.8,0.8989,0.00016,5.37189]
[1779214780138,36.14,76879.14,9.8,0.89892,0.00016,5.37126]
[1779214780412,36.14,76880.62,9.8,0.89915,0.00016,5.36217]
[1779214780845,36.14,76880.62,9.8,0.89915,0.00016,5.36217]
[1779214781594,36.14,76880.62,9.8,0.89915,0.00016,5.36217]
[1779214781419,36.14,76883.38,9.8,0.8996,0.00016,5.34522]
[1779214782426,36.14,76885.43,9.8,0.89992,0.00016,5.33269]
[1779214787461,36.14,76885.48,9.8,0.89992,0.00016,5.33291]
[1779214788468,36.14,76884.41,9.8,0.89974,0.00016,5.3396]
[1779214793503,36.14,76884.35,9.8,0.89972,0.00016,5.34045]
[1779214795517,36.14,76885.63,9.8,0.89992,0.00016,5.33275]
[1779214801559,36.14,76886.81,9.8,0.90009,0.00016,5.32613]
[1779214806594,36.15,76887.64,9.8,0.90021,0.00016,5.32163]
[1779214808608,36.15,76885.72,9.8,0.8999,0.00016,5.33369]
[1779214812637,36.15,76886.88,9.8,0.90007,0.00016,5.32696]
[1779214815658,36.15,76880.58,9.8,0.89905,0.00016,5.3661]
[1779214816665,36.15,76881.61,9.8,0.89922,0.00016,5.35981]
[1779214821700,36.15,76882.41,9.8,0.89934,0.00016,5.35524]
[1779214826735,36.15,76882.54,9.8,0.89935,0.00016,5.3548]
[1779214829756,36.16,76881.53,9.8,0.89918,0.00016,5.36126]
[1779214830763,36.16,76877.75,9.8,0.89857,0.00016,5.38465]
[1779214831770,36.16,76872.66,9.8,0.89788,0.00016,5.40761]
[1779214832777,36.16,76868.82,9.8,0.89724,0.00016,5.43175]
[1779214833784,36.16,76865.22,9.8,0.89665,0.00016,5.45438]
[1779214835798,36.16,76863.75,9.8,0.89639,0.00016,5.46402]
[1779214837812,36.16,76865.14,9.8,0.89661,0.00016,5.45586]
[1779214838819,36.16,76866.47,9.8,0.89682,0.00016,5.44784]
[1779214839825,36.16,76869.06,9.8,0.89724,0.00016,5.43203]
[1779214843853,36.17,76872.02,9.8,0.89771,0.00016,5.41418]
[1779214846875,36.17,76877.48,9.8,0.89859,0.00016,5.38041]
[1779214847882,36.17,76878.54,9.8,0.89876,0.00016,5.37388]
[1779214850903,36.17,76876.34,9.8,0.8984,0.00016,5.3876]
[1779214851910,36.17,76874.55,9.8,0.89811,0.00016,5.3987]
[1779214855937,36.17,76875.76,9.8,0.89831,0.00016,5.39126]
[1779214858959,36.17,76876.94,9.8,0.8985,0.00016,5.384]
[1779214863997,36.17,76876.61,9.8,0.89844,0.00016,5.38606]
[1779214869033,36.17,76876.9,9.8,0.89849,0.00016,5.38426]
[1779214874068,36.17,76875.64,9.8,0.89829,0.00016,5.392]
[1779214878096,36.17,76871.8,9.8,0.89767,0.00016,5.41567]
[1779214879102,36.17,76868.41,9.8,0.89712,0.00016,5.43662]
[1779214880650,36.17,76868.41,9.8,0.89712,0.00016,5.43662]
[1779214881116,36.17,76864.45,9.8,0.89647,0.00016,5.46103]
[1779214882124,36.17,76860.4,9.8,0.8958,0.00016,5.48639]
[1779214883132,36.17,76858.73,9.8,0.89552,0.00017,5.49693]
[1779214884139,36.17,76860.63,9.8,0.89583,0.00016,5.48526]
[1779214887160,36.17,76861.97,9.8,0.89604,0.00016,5.47743]
[1779214889174,36.17,76863.47,9.8,0.89628,0.00016,5.46845]
[1779214891188,36.17,76862.28,9.8,0.89621,0.00016,5.46762]
[1779214894209,36.18,76855.76,9.8,0.89512,0.00017,5.5087]
[1779214896223,36.18,76857.89,9.8,0.89546,0.00017,5.49568]
[1779214901258,36.18,76857.02,9.8,0.8953,0.00017,5.50175]
[1779214903273,36.18,76859.29,9.8,0.89567,0.00016,5.48789]
[1779214907554,36.18,76865.18,9.8,0.89662,0.00016,5.45191]
[1779214908318,36.18,76868.65,9.8,0.89719,0.00016,5.4303]
[1779214913354,36.18,76869.3,9.8,0.89731,0.00016,5.42595]
[1779214915368,36.18,76871.88,9.8,0.89773,0.00016,5.40988]
[1779214917382,36.18,76873.21,9.8,0.89795,0.00016,5.4016]
[1779214920403,36.18,76872.06,9.8,0.89776,0.00016,5.40866]
[1779214922417,36.18,76867.56,9.8,0.89703,0.00016,5.43648]
[1779214927452,36.18,76867.01,9.8,0.89695,0.00016,5.4396]
[1779214931479,36.18,76868.18,9.8,0.89715,0.00016,5.43215]
[1779214933494,36.18,76870.85,9.8,0.89758,0.00016,5.41555]
[1779214936515,36.18,76868.97,9.8,0.89728,0.00016,5.42714]
[1779214937522,36.18,76862.93,9.8,0.89629,0.00016,5.46457]
[1779214938528,36.18,76860.7,9.8,0.89592,0.00016,5.47834]
[1779214940543,36.18,76859.29,9.8,0.8957,0.00016,5.48689]
[1779214946585,36.17,76859.43,9.8,0.89574,0.00016,5.48529]
[1779214951620,36.18,76858.54,9.8,0.89572,0.00017,5.48282]
[1779214953634,36.18,76857.42,9.8,0.89554,0.00017,5.48953]
[1779214958710,36.17,76857.04,9.8,0.89549,0.00017,5.49134]
[1779214958884,36.17,76857.53,9.8,0.89557,0.00017,5.48815]
[1779214959709,36.17,76815.97,9.8,0.88854,0.00017,5.749]
[1779214960122,36.17,76815.97,9.8,0.88854,0.00017,5.749]
[1779214960614,36.17,76815.97,9.8,0.88854,0.00017,5.749]
[1779214960703,36.17,76787.42,9.8,0.8835,0.00018,5.93047]
[1779214961704,36.17,76768.09,9.8,0.88001,0.00018,6.05407]
[1779214962598,36.17,76768.09,9.8,0.88001,0.00018,6.05407]
[1779214962712,36.17,76765.02,9.8,0.87945,0.00018,6.07371]
[1779214962835,36.17,76765.02,9.8,0.87945,0.00018,6.07371]
[1779214965735,36.17,76767.59,9.8,0.87991,0.00018,6.05767]
[1779214966742,36.18,76764.83,9.8,0.8794,0.00018,6.07567]
[1779214967749,36.18,76770.54,9.8,0.88043,0.00018,6.03928]
[1779214968756,36.18,76768.97,9.8,0.88014,0.00018,6.04966]
[1779214969763,36.18,76770.51,9.8,0.88042,0.00018,6.03976]
[1779214972786,36.18,76778.38,9.8,0.88185,0.00018,5.98934]
[1779214973345,36.18,76778.38,9.8,0.88185,0.00018,5.98934]
[1779214973793,36.18,76784.18,9.8,0.88289,0.00018,5.95234]
[1779214974070,36.18,76784.18,9.8,0.88289,0.00018,5.95234]
[1779214974769,36.18,76784.18,9.8,0.88289,0.00018,5.95234]
[1779214974800,36.18,76787.31,9.8,0.88345,0.00018,5.93248]
[1779214975807,36.18,76792.22,9.8,0.88432,0.00018,5.90133]
[1779214977495,36.18,76795.7,9.8,0.88494,0.00018,5.87903]
[1779214977821,36.18,76790.41,9.8,0.884,0.00018,5.91273]
[1779214980701,36.18,76789.37,9.8,0.88382,0.00018,5.91925]
[1779214980756,36.18,76786.82,9.8,0.88337,0.00018,5.93527]
[1779214980842,36.18,76778.12,9.8,0.88181,0.00018,5.99088]
[1779214982564,36.18,76778.12,9.8,0.88181,0.00018,5.99088]
[1779214982650,36.18,76774.34,9.8,0.88112,0.00018,6.01517]
[1779214983566,36.18,76769.68,9.8,0.88027,0.00018,6.04503]
[1779214985684,36.18,76766.65,9.8,0.87972,0.00018,6.06442]
[1779214987899,36.18,76773.49,9.8,0.88097,0.00018,6.02047]
[1779214989914,36.18,76770.89,9.8,0.88049,0.00018,6.0372]
[1779214990921,36.18,76766.86,9.8,0.87976,0.00018,6.06306]
[1779214992937,36.18,76762.51,9.8,0.87896,0.00018,6.09092]
[1779214993942,36.18,76759.59,9.8,0.87843,0.00018,6.10966]
[1779214997078,36.18,76757.85,9.8,0.87811,0.00018,6.12059]
[1779214999985,36.17,76754.01,9.8,0.87741,0.00019,6.14499]
[1779215000992,36.17,76756.61,9.8,0.8779,0.00018,6.12813]
[1779215001999,36.17,76758.31,9.8,0.87821,0.00018,6.11705]
[1779215004528,36.17,76757.52,9.8,0.87807,0.00018,6.12202]
[1779215007533,36.18,76754.3,9.8,0.87745,0.00019,6.14376]
[1779215007963,36.18,76754.3,9.8,0.87745,0.00019,6.14376]
[1779215009792,36.18,76751.83,9.8,0.87698,0.00019,6.16001]
[1779215011525,36.18,76750.12,9.8,0.87679,0.00019,6.16255]
[1779215012070,36.18,76746.42,9.8,0.8761,0.00019,6.18642]
[1779215013080,36.18,76743.19,9.8,0.8755,0.00019,6.20742]
[1779215017108,36.18,76744.48,9.8,0.87574,0.00019,6.19887]
[1779215019616,36.18,76745.48,9.8,0.87593,0.00019,6.1926]
[1779215020293,36.18,76744.89,9.8,0.87581,0.00019,6.19652]
[1779215020517,36.18,76744.89,9.8,0.87581,0.00019,6.19652]
[1779215020616,36.18,76744.89,9.8,0.87581,0.00019,6.19652]
[1779215020749,36.18,76735.31,9.8,0.874,0.00019,6.25856]
[1779215021136,36.18,76736.72,9.8,0.87427,0.00019,6.24944]
[1779215022775,36.18,76736.72,9.8,0.87427,0.00019,6.24944]
[1779215026831,36.18,76736.77,9.8,0.87428,0.00019,6.24925]
[1779215026171,36.18,76739.26,9.8,0.87475,0.00019,6.23318]
[1779215028544,36.18,76739.35,9.8,0.87476,0.00019,6.23265]
[1779215029192,36.18,76741.81,9.8,0.87522,0.00019,6.21685]
[1779215030199,36.18,76743.05,9.8,0.87545,0.00019,6.20891]
[1779215033219,36.18,76745.57,9.8,0.87592,0.00019,6.19289]
[1779215035234,36.19,76746.94,9.8,0.87617,0.00019,6.18427]
[1779215038255,36.19,76748.59,9.8,0.87646,0.00019,6.17401]
[1779215039262,36.19,76751.05,9.8,0.87692,0.00019,6.1583]
[1779215041276,36.19,76752.16,9.8,0.87711,0.00019,6.15149]
[1779215046311,36.19,76755.09,9.8,0.87763,0.00019,6.13353]
[1779215049331,36.19,76756.3,9.8,0.87785,0.00019,6.12607]
[1779215052353,36.2,76755.14,9.8,0.87761,0.00019,6.1342]
[1779215055375,36.2,76752.52,9.8,0.87711,0.00019,6.15171]
[1779215056381,36.2,76751.33,9.8,0.87688,0.00019,6.15956]
[1779215057388,36.2,76749.18,9.8,0.87648,0.00019,6.17359]
[1779215060409,36.2,76750.97,9.8,0.8768,0.00019,6.16251]
[1779215062423,36.21,76752.92,9.8,0.87715,0.00019,6.15029]
[1779215063430,36.21,76754.53,9.8,0.87744,0.00019,6.14011]
[1779215066450,36.21,76756.85,9.8,0.87786,0.00018,6.1255]
[1779215071485,36.21,76757.23,9.8,0.87805,0.00018,6.11511]
[1779215072493,36.21,76755.36,9.8,0.87771,0.00019,6.12707]
[1779215076521,36.21,76749.46,9.8,0.8766,0.00019,6.16562]
[1779215077528,36.21,76748.04,9.8,0.87633,0.00019,6.17494]
[1779215078535,36.22,76746.63,9.8,0.87606,0.00019,6.18418]
[1779215080549,36.22,76744.05,9.8,0.87557,0.00019,6.20111]
[1779215081556,36.22,76741.59,9.8,0.8751,0.00019,6.2171]
[1779215086591,36.22,76742.01,9.8,0.87517,0.00019,6.21486]
[1779215091626,36.22,76740.28,9.8,0.87482,0.00019,6.22695]
[1779215093640,36.23,76741.67,9.8,0.87507,0.00019,6.21842]
[1779215094648,36.23,76749.55,9.8,0.87654,0.00019,6.1677]
[1779215095654,36.23,76752.25,9.8,0.87704,0.00019,6.15047]
[1779215097667,36.23,76751.13,9.8,0.87682,0.00019,6.15806]
[1779215098676,36.23,76753.56,9.8,0.87726,0.00019,6.14259]
[1779215099683,36.23,76754.76,9.8,0.87748,0.00019,6.13507]
[1779215100690,36.23,76759.28,9.8,0.87831,0.00018,6.10622]
[1779215102704,36.23,76761.39,9.8,0.87869,0.00018,6.09318]
[1779215103712,36.23,76759.1,9.8,0.87826,0.00018,6.10815]
[1779215104718,36.24,76757.64,9.8,0.87798,0.00018,6.11778]
[1779215106732,36.24,76753.94,9.8,0.87728,0.00019,6.14203]
[1779215107738,36.24,76752.34,9.8,0.87698,0.00019,6.15253]
[1779215111766,36.24,76749.67,9.8,0.87646,0.00019,6.17043]
[1779215114788,36.24,76747.9,9.8,0.87612,0.00019,6.18231]
[1779215115795,36.24,76746.26,9.8,0.87581,0.00019,6.19302]
[1779215116802,36.24,76743.17,9.8,0.87522,0.00019,6.21307]
[1779215117808,36.24,76744.71,9.8,0.87551,0.00019,6.20324]
[1779215119824,36.25,76746.13,9.8,0.87577,0.00019,6.19431]
[1779215124858,36.25,76746.53,9.8,0.87582,0.00019,6.19239]
[1779215125865,36.25,76749.19,9.8,0.87633,0.00019,6.17509]
[1779215126872,36.25,76750.89,9.8,0.87665,0.00019,6.164]
[1779215127878,36.25,76748.15,9.8,0.87614,0.00019,6.18152]
[1779215130900,36.24,76749.65,9.8,0.87643,0.00019,6.17143]
[1779215135934,36.24,76752.47,9.8,0.87712,0.00019,6.14389]
[1779215139963,36.24,76753.82,9.8,0.87738,0.00019,6.13481]
[1779215140969,36.24,76752.22,9.8,0.87708,0.00019,6.14502]
[1779215143991,36.24,76759.13,9.8,0.87837,0.00018,6.10031]
[1779215144997,36.24,76761.54,9.8,0.87882,0.00018,6.0848]
[1779215148022,36.24,76763.2,9.8,0.87913,0.00018,6.07386]
[1779215149028,36.24,76766.64,9.8,0.87976,0.00018,6.05172]
[1779215151042,36.24,76768.57,9.8,0.88012,0.00018,6.03925]
[1779215152049,36.24,76769.69,9.8,0.88032,0.00018,6.03204]
[1779215153056,36.24,76771.3,9.8,0.88062,0.00018,6.0217]
[1779215154062,36.24,76772.57,9.8,0.88085,0.00018,6.01355]
[1779215159098,36.24,76773.17,9.8,0.88096,0.00018,6.00966]
[1779215161112,36.24,76779.49,9.8,0.88211,0.00018,5.96924]
[1779215164133,36.24,76775.42,9.8,0.88137,0.00018,5.99538]
[1779215165140,36.24,76774.16,9.8,0.88114,0.00018,6.00347]
[1779215166147,36.24,76773.06,9.8,0.88094,0.00018,6.01051]
[1779215170175,36.24,76774.38,9.8,0.88118,0.00018,6.00198]
[1779215175210,36.24,76774.99,9.8,0.88129,0.00018,5.99801]
[1779215179238,36.24,76773.93,9.8,0.8811,0.00018,6.00473]
[1779215184273,36.24,76774.92,9.8,0.88128,0.00018,5.99827]
[1779215187294,36.23,76776.16,9.8,0.88151,0.00018,5.99025]
[1779215189308,36.23,76779.03,9.8,0.88203,0.00018,5.97188]
[1779215190315,36.23,76783.36,9.8,0.88281,0.00018,5.94426]
[1779215193657,36.24,76783.92,9.8,0.88305,0.00018,5.93204]
[1779215193668,36.23,76786.73,9.8,0.88356,0.00018,5.914]
[1779215194342,36.23,76787.78,9.8,0.88375,0.00018,5.90719]
[1779215198371,36.23,76790.44,9.8,0.88423,0.00018,5.88985]
[1779215202398,36.23,76791.5,9.8,0.88443,0.00018,5.88277]
[1779215207433,36.23,76791.16,9.8,0.88438,0.00018,5.88451]
[1779215210455,36.23,76792.24,9.8,0.88458,0.00018,5.87737]
[1779215213476,36.23,76788.77,9.8,0.88397,0.00018,5.89918]
[1779215214483,36.23,76787.42,9.8,0.88373,0.00018,5.90766]
[1779215219517,36.22,76788.07,9.8,0.88387,0.00018,5.90287]
[1779215221532,36.22,76779.48,9.8,0.88233,0.00018,5.95759]
[1779215222539,36.22,76778.02,9.8,0.88206,0.00018,5.96691]
[1779215223546,36.22,76776.96,9.8,0.88187,0.00018,5.97365]
[1779215224553,36.22,76778.23,9.8,0.8821,0.00018,5.96551]
[1779215229588,36.22,76776.63,9.8,0.88182,0.00018,5.97563]
[1779215231192,36.22,76776.63,9.8,0.88182,0.00018,5.97563]
[1779215230595,36.22,76775.06,9.8,0.88153,0.00018,5.98563]
[1779215231602,36.22,76757.19,9.8,0.87827,0.00018,6.10015]
[1779215232609,36.22,76758.25,9.8,0.87847,0.00018,6.09313]
[1779215235630,36.22,76757.16,9.8,0.87828,0.00018,6.09954]
[1779215238028,36.22,76755.61,9.8,0.87801,0.00019,6.10911]
[1779215242678,36.21,76753.85,9.8,0.87771,0.00019,6.11944]
[1779215246707,36.21,76755.01,9.8,0.87795,0.00019,6.11116]
[1779215250735,36.21,76751.5,9.8,0.87732,0.00019,6.13298]
[1779215252754,36.21,76749.67,9.8,0.87712,0.00019,6.13614]
[1779215253758,36.21,76746.11,9.8,0.87646,0.00019,6.15887]
[1779215254765,36.21,76739.74,9.8,0.87526,0.00019,6.20002]
[1779215255771,36.21,76738.22,9.8,0.87498,0.00019,6.20983]
[1779215259799,36.21,76735.55,9.8,0.87447,0.00019,6.22703]
[1779215264835,36.2,76734.78,9.8,0.87433,0.00019,6.23183]
[1779215269870,36.2,76735.18,9.8,0.87441,0.00019,6.22909]
[1779215274905,36.2,76735.31,9.8,0.87444,0.00019,6.22816]
[1779215279940,36.2,76734.72,9.8,0.87435,0.00019,6.23138]
[1779215280731,36.2,76734.72,9.8,0.87435,0.00019,6.23138]
[1779215280950,36.2,76730.75,9.8,0.8736,0.00019,6.25684]
[1779215281957,36.2,76725.42,9.8,0.87259,0.00019,6.2911]
[1779215282972,36.2,76723.17,9.8,0.87216,0.00019,6.30567]
[1779215284771,36.2,76722.69,9.8,0.87207,0.00019,6.30875]
[1779215284996,36.2,76722.69,9.8,0.87207,0.00019,6.30875]
[1779215285094,36.2,76719.62,9.8,0.87148,0.00019,6.32862]
[1779215285987,36.2,76715.11,9.8,0.87061,0.00019,6.35808]
[1779215286994,36.2,76724.11,9.8,0.87234,0.00019,6.29956]
[1779215287304,36.2,76724.11,9.8,0.87234,0.00019,6.29956]
[1779215290015,36.2,76722.41,9.8,0.87202,0.00019,6.31046]
[1779215291022,36.2,76719.24,9.8,0.87141,0.00019,6.33096]
[1779215296057,36.2,76719.06,9.8,0.87139,0.00019,6.33166]
[1779215300085,36.19,76720.38,9.8,0.87166,0.00019,6.32268]
[1779215305120,36.19,76719.2,9.8,0.87144,0.00019,6.3301]
[1779215307134,36.19,76714.46,9.8,0.87051,0.00019,6.36117]
[1779215308141,36.19,76712.32,9.8,0.8701,0.00019,6.37518]
[1779215313176,36.2,76712.89,9.8,0.87034,0.00019,6.36307]
[1779215316513,36.2,76715.71,9.8,0.87087,0.00019,6.34514]
[1779215318211,36.2,76721.09,9.8,0.87191,0.00019,6.31035]
[1779215319382,36.2,76723.24,9.8,0.87231,0.00019,6.29658]
[1779215321232,36.2,76725.17,9.8,0.87269,0.00019,6.28393]
[1779215322239,36.2,76729.15,9.8,0.87345,0.00019,6.25809]
[1779215323247,36.2,76733.93,9.8,0.87436,0.00019,6.22685]
[1779215324254,36.2,76736.26,9.8,0.87481,0.00019,6.21152]
[1779215326267,36.19,76734.6,9.8,0.87451,0.00019,6.22174]
[1779215329623,36.19,76732.37,9.8,0.87412,0.00019,6.23509]
[1779215331302,36.19,76730.47,9.8,0.87377,0.00019,6.24711]
[1779215333317,36.18,76728.79,9.8,0.87347,0.00019,6.25741]
[1779215338352,36.18,76729.76,9.8,0.87369,0.00019,6.24963]
[1779215340553,36.18,76729.06,9.8,0.87357,0.00019,6.25388]
[1779215341373,36.17,76730.66,9.8,0.87389,0.00019,6.24296]
[1779215342381,36.17,76734.55,9.8,0.87464,0.00019,6.2175]
[1779215343388,36.17,76735.8,9.8,0.87488,0.00019,6.20915]
[1779215346409,36.17,76740.27,9.8,0.87574,0.00019,6.1796]
[1779215347416,36.17,76743.5,9.8,0.87635,0.00019,6.15854]
[1779215348423,36.17,76742.23,9.8,0.87612,0.00019,6.16656]
[1779215353459,36.16,76741.88,9.8,0.87608,0.00019,6.16805]
[1779215358493,36.16,76741.5,9.8,0.87603,0.00019,6.16957]
[1779215361517,36.16,76738.74,9.8,0.87553,0.00019,6.18692]
[1779215366552,36.15,76739.41,9.8,0.87568,0.00019,6.18169]
[1779215371594,36.15,76738.59,9.8,0.87569,0.00019,6.17729]
[1779215376629,36.15,76738.17,9.8,0.87564,0.00019,6.17919]
[1779215377636,36.15,76734.42,9.8,0.87493,0.00019,6.20328]
[1779215382670,36.14,76734.48,9.8,0.87498,0.00019,6.20188]
[1779215387706,36.14,76734.72,9.8,0.87505,0.00019,6.19936]
[1779215388713,36.14,76732.01,9.8,0.87453,0.00019,6.21698]
[1779215389720,36.14,76722.04,9.8,0.87262,0.00019,6.28196]
[1779215390727,36.14,76713.0,9.8,0.87088,0.00019,6.34094]
[1779215391293,36.14,76713.0,9.8,0.87088,0.00019,6.34094]
[1779215391734,36.14,76706.95,9.8,0.8697,0.00019,6.38048]
[1779215392741,36.14,76704.93,9.8,0.8693,0.0002,6.39374]
[1779215394755,36.14,76708.4,9.8,0.86997,0.00019,6.37131]
[1779215397776,36.14,76712.93,9.8,0.87084,0.00019,6.34218]
[1779215398783,36.14,76714.33,9.8,0.87111,0.00019,6.33323]
[1779215399793,36.14,76714.33,9.8,0.87111,0.00019,6.33323]
[1779215399894,36.14,76715.95,9.8,0.87141,0.00019,6.32286]
[1779215400797,36.15,76717.48,9.8,0.8717,0.00019,6.3131]
[1779215401351,36.15,76717.48,9.8,0.8717,0.00019,6.3131]
[1779215401804,36.15,76716.14,9.8,0.87144,0.00019,6.32199]
[1779215402811,36.15,76710.63,9.8,0.87037,0.00019,6.35799]
[1779215403817,36.15,76701.27,9.8,0.86854,0.0002,6.41908]
[1779215404825,36.15,76700.26,9.8,0.86834,0.0002,6.4257]
[1779215405833,36.15,76697.37,9.8,0.86777,0.0002,6.44457]
[1779215408853,36.15,76692.89,9.8,0.86689,0.0002,6.47381]
[1779215410867,36.15,76694.63,9.8,0.86724,0.0002,6.46237]
[1779215411874,36.15,76700.32,9.8,0.86836,0.0002,6.42523]
[1779215412881,36.15,76702.41,9.8,0.86876,0.0002,6.41163]
[1779215413888,36.15,76704.12,9.8,0.8691,0.0002,6.40054]
[1779215415902,36.15,76699.7,9.8,0.86823,0.0002,6.42947]
[1779215418922,36.15,76697.51,9.8,0.8678,0.0002,6.44382]
[1779215419930,36.15,76696.18,9.8,0.86753,0.0002,6.4525]
[1779215421944,36.15,76694.87,9.8,0.86728,0.0002,6.46103]
[1779215423958,36.15,76696.15,9.8,0.86753,0.0002,6.45265]
[1779215424965,36.15,76697.85,9.8,0.86786,0.0002,6.44155]
[1779215427986,36.15,76699.14,9.8,0.86812,0.0002,6.43319]
[1779215432013,36.15,76698.24,9.8,0.86808,0.0002,6.43029]
[1779215436042,36.15,76692.12,9.8,0.86687,0.0002,6.47034]
[1779215438056,36.15,76690.8,9.8,0.86661,0.0002,6.47889]
[1779215441077,36.15,76693.33,9.8,0.86712,0.0002,6.46226]
[1779215442084,36.15,76696.38,9.8,0.86772,0.0002,6.44234]
[1779215443091,36.15,76697.98,9.8,0.86803,0.0002,6.43191]
[1779215447118,36.15,76695.71,9.8,0.86758,0.0002,6.44681]
[1779215448126,36.15,76694.02,9.8,0.86725,0.0002,6.45784]
[1779215451148,36.15,76692.66,9.8,0.86698,0.0002,6.46668]
[1779215456884,36.15,76692.46,9.8,0.86695,0.0002,6.46793]
[1779215457020,36.15,76692.46,9.8,0.86695,0.0002,6.46793]
[1779215457071,36.15,76692.46,9.8,0.86695,0.0002,6.46793]
[1779215457190,36.15,76690.54,9.8,0.86657,0.0002,6.48043]
[1779215458197,36.15,76689.08,9.8,0.86628,0.0002,6.48994]
[1779215458896,36.15,76689.08,9.8,0.86628,0.0002,6.48994]
[1779215460211,36.15,76687.39,9.8,0.86595,0.0002,6.50088]
[1779215460885,36.15,76687.39,9.8,0.86595,0.0002,6.50088]
[1779215461218,36.15,76685.36,9.8,0.86554,0.0002,6.51409]
[1779215462225,36.15,76683.05,9.8,0.86509,0.0002,6.52911]
[1779215467261,36.14,76683.09,9.8,0.86511,0.0002,6.52834]
[1779215470265,36.14,76683.84,9.8,0.86526,0.0002,6.52322]
[1779215470285,36.14,76685.86,9.8,0.86567,0.0002,6.50992]
[1779215472667,36.14,76686.1,9.8,0.86572,0.0002,6.50819]
[1779215472817,36.14,76686.1,9.8,0.86572,0.0002,6.50819]
[1779215473306,36.14,76690.77,9.8,0.86665,0.0002,6.47759]
[1779215474313,36.14,76695.21,9.8,0.86753,0.0002,6.44857]
[1779215475320,36.14,76698.77,9.8,0.86823,0.0002,6.42535]
[1779215480356,36.14,76698.02,9.8,0.86808,0.0002,6.43042]
[1779215482370,36.14,76699.2,9.8,0.86831,0.0002,6.42279]
[1779215485390,36.14,76696.77,9.8,0.86783,0.0002,6.43875]
[1779215486398,36.14,76693.28,9.8,0.86714,0.0002,6.46155]
[1779215490428,36.14,76696.34,9.8,0.86774,0.0002,6.44153]
[1779215491435,36.14,76701.8,9.8,0.86896,0.0002,6.39707]
[1779215492442,36.14,76704.33,9.8,0.86945,0.0002,6.38065]
[1779215495463,36.15,76704.14,9.8,0.86941,0.0002,6.38219]
[1779215497477,36.15,76704.49,9.8,0.86947,0.0002,6.3801]
[1779215498484,36.15,76710.1,9.8,0.87056,0.00019,6.34369]
[1779215499491,36.15,76716.43,9.8,0.87178,0.00019,6.30269]
[1779215500497,36.15,76721.36,9.8,0.87273,0.00019,6.27059]
[1779215501505,36.15,76724.09,9.8,0.87325,0.00019,6.25284]
[1779215503519,36.15,76725.92,9.8,0.87361,0.00019,6.24066]
[1779215504526,36.14,76724.7,9.8,0.87338,0.00019,6.2483]
[1779215507547,36.14,76729.4,9.8,0.8743,0.00019,6.21704]
[1779215511575,36.14,76733.25,9.8,0.87506,0.00019,6.19116]
[1779215516610,36.13,76735.54,9.8,0.87552,0.00019,6.17534]
[1779215519631,36.13,76736.56,9.8,0.87573,0.00019,6.16821]
[1779215520638,36.13,76738.15,9.8,0.87604,0.00019,6.15775]
[1779215523659,36.13,76740.81,9.8,0.87655,0.00019,6.14008]
[1779215525197,36.13,76740.81,9.8,0.87655,0.00019,6.14008]
[1779215525342,36.13,76740.81,9.8,0.87655,0.00019,6.14008]
[1779215525632,36.13,76740.9,9.8,0.87657,0.00019,6.1392]
[1779215525733,36.12,76745.66,9.8,0.87747,0.00019,6.10833]
[1779215526681,36.12,76749.75,9.8,0.87823,0.00019,6.08195]
[1779215529702,36.12,76750.7,9.8,0.87842,0.00019,6.07557]
[1779215532723,36.12,76753.82,9.8,0.879,0.00019,6.05533]
[1779215537758,36.12,76753.47,9.8,0.87894,0.00019,6.05747]
[1779215540779,36.12,76755.74,9.8,0.87936,0.00018,6.04277]
[1779215545501,36.12,76754.95,9.8,0.87921,0.00018,6.04781]
[1779215545551,36.12,76754.95,9.8,0.87921,0.00018,6.04781]
[1779215545816,36.12,76748.01,9.8,0.87793,0.00019,6.0925]
[1779215546454,36.12,76748.01,9.8,0.87793,0.00019,6.0925]
[1779215546823,36.12,76745.51,9.8,0.87746,0.00019,6.10855]
[1779215548441,36.12,76744.53,9.8,0.87728,0.00019,6.11477]
[1779215548837,36.12,76751.54,9.8,0.87859,0.00019,6.06945]
[1779215549844,36.12,76753.22,9.8,0.8789,0.00019,6.05858]
[1779215553872,36.12,76751.55,9.8,0.87874,0.00019,6.06039]
[1779215556893,36.12,76753.65,9.8,0.87914,0.00019,6.04672]
[1779215557900,36.12,76759.92,9.8,0.88029,0.00018,6.00637]
[1779215558907,36.12,76764.08,9.8,0.88106,0.00018,5.97968]
[1779215559914,36.12,76765.42,9.8,0.8813,0.00018,5.97115]
[1779215562935,36.12,76761.89,9.8,0.88065,0.00018,5.99406]
[1779215563942,36.12,76760.15,9.8,0.88032,0.00018,6.00529]
[1779215565956,36.12,76759.07,9.8,0.88012,0.00018,6.01231]
[1779215566963,36.12,76761.72,9.8,0.88061,0.00018,5.99531]
[1779215570023,36.12,76762.46,9.8,0.88074,0.00018,5.99068]
[1779215570050,36.12,76768.53,9.8,0.88185,0.00018,5.9518]
[1779215570835,36.12,76768.53,9.8,0.88185,0.00018,5.9518]
[1779215571333,36.12,76778.73,9.8,0.88369,0.00018,5.88665]
[1779215571998,36.12,76776.64,9.8,0.88331,0.00018,5.90023]
[1779215573005,36.12,76775.52,9.8,0.8831,0.00018,5.90759]
[1779215578381,36.13,76775.5,9.8,0.88308,0.00018,5.90847]
[1779215578441,36.13,76772.92,9.8,0.88261,0.00018,5.92516]
[1779215579372,36.13,76772.92,9.8,0.88261,0.00018,5.92516]
[1779215579436,36.13,76771.61,9.8,0.88236,0.00018,5.93371]
[1779215580054,36.13,76761.67,9.8,0.88054,0.00018,5.9976]
[1779215581061,36.13,76758.68,9.8,0.87999,0.00018,6.01687]
[1779215582068,36.13,76750.9,9.8,0.87855,0.00019,6.06696]
[1779215583075,36.13,76747.85,9.8,0.87799,0.00019,6.08658]
[1779215584082,36.13,76746.46,9.8,0.87773,0.00019,6.09547]
[1779215586096,36.13,76745.25,9.8,0.87751,0.00019,6.1031]
[1779215588112,36.13,76746.63,9.8,0.87777,0.00019,6.09401]
[1779215593145,36.13,76745.68,9.8,0.87761,0.00019,6.09972]
[1779215598182,36.12,76745.32,9.8,0.87755,0.00019,6.10162]
[1779215599189,36.12,76747.62,9.8,0.87798,0.00019,6.0867]
[1779215600196,36.12,76750.05,9.8,0.87844,0.00019,6.07097]
[1779215601203,36.12,76751.16,9.8,0.87865,0.00019,6.06377]
[1779215606238,36.12,76753.85,9.8,0.87915,0.00019,6.04625]
[1779215608252,36.12,76750.82,9.8,0.87859,0.00019,6.06572]
[1779215611273,36.12,76749.82,9.8,0.87855,0.00019,6.06319]
[1779215613288,36.12,76751.26,9.8,0.87882,0.00019,6.05383]
[1779215615302,36.12,76749.65,9.8,0.87853,0.00019,6.06413]
[1779215617316,36.12,76751.6,9.8,0.87889,0.00019,6.05147]
[1779215618324,36.12,76754.86,9.8,0.87949,0.00018,6.03045]
[1779215622352,36.12,76756.83,9.8,0.87986,0.00018,6.01778]
[1779215623358,36.12,76759.43,9.8,0.88034,0.00018,6.00108]
[1779215625374,36.12,76763.45,9.8,0.88107,0.00018,5.97535]
[1779215626380,36.12,76765.47,9.8,0.88144,0.00018,5.96247]
[1779215627387,36.12,76772.05,9.8,0.88263,0.00018,5.92041]
[1779215628394,36.12,76773.76,9.8,0.88294,0.00018,5.90963]
[1779215629401,36.12,76775.45,9.8,0.88324,0.00018,5.899]
[1779215631415,36.12,76776.96,9.8,0.8835,0.00018,5.88972]
[1779215636449,36.13,76777.58,9.8,0.88358,0.00018,5.88678]
[1779215637456,36.13,76780.15,9.8,0.88404,0.00018,5.87057]
[1779215638463,36.13,76781.65,9.8,0.88431,0.00018,5.86094]
[1779215640478,36.13,76778.47,9.8,0.88374,0.00018,5.88117]
[1779215641485,36.13,76775.48,9.8,0.88321,0.00018,5.90021]
[1779215644506,36.13,76773.89,9.8,0.88293,0.00018,5.9101]
[1779215646520,36.13,76769.97,9.8,0.88222,0.00018,5.93498]
[1779215647527,36.13,76767.47,9.8,0.88177,0.00018,5.95087]
[1779215648534,36.13,76762.32,9.8,0.88082,0.00018,5.98402]
[1779215649540,36.13,76760.53,9.8,0.88049,0.00018,5.99559]
[1779215650548,36.13,76755.42,9.8,0.87955,0.00018,6.02849]
[1779215651555,36.13,76750.78,9.8,0.87869,0.00019,6.05837]
[1779215656590,36.13,76750.87,9.8,0.87871,0.00019,6.0576]
[1779215657597,36.13,76747.22,9.8,0.87804,0.00019,6.08109]
[1779215662632,36.13,76746.69,9.8,0.87795,0.00019,6.08415]
[1779215665653,36.12,76745.12,9.8,0.87766,0.00019,6.09404]
[1779215670687,36.12,76744.6,9.8,0.87758,0.00019,6.0969]
[1779215675723,36.12,76747.96,9.8,0.87836,0.00019,6.06592]
[1779215680758,36.12,76747.96,9.8,0.87837,0.00019,6.06557]
[1779215685793,36.12,76748.99,9.8,0.87857,0.00019,6.05863]
[1779215689570,36.12,76749.88,9.8,0.87874,0.00019,6.05279]
[1779215690828,36.12,76751.97,9.8,0.87913,0.00019,6.0392]
[1779215694519,36.12,76752.03,9.8,0.87915,0.00019,6.03874]
[1779215694543,36.12,76753.5,9.8,0.87942,0.00019,6.02921]
[1779215698884,36.11,76754.95,9.8,0.87969,0.00018,6.0198]
[1779215699891,36.11,76761.08,9.8,0.88082,0.00018,5.98041]
[1779215702912,36.12,76763.45,9.8,0.88125,0.00018,5.96539]
[1779215705933,36.12,76764.67,9.8,0.88146,0.00018,5.95782]
[1779215710969,36.12,76764.73,9.8,0.88146,0.00018,5.95793]
[1779215716005,36.12,76765.21,9.8,0.88153,0.00018,5.95537]
[1779215721038,36.12,76765.06,9.8,0.88149,0.00018,5.95686]
[1779215727094,36.13,76765.81,9.8,0.88161,0.00018,5.95269]
[1779215733136,36.13,76765.53,9.8,0.88168,0.00018,5.94635]
[1779215738171,36.13,76765.47,9.8,0.88166,0.00018,5.94733]
[1779215742199,36.13,76769.35,9.8,0.88235,0.00018,5.92298]
[1779215747234,36.14,76768.98,9.8,0.88226,0.00018,5.92611]
[1779215748241,36.14,76770.24,9.8,0.88249,0.00018,5.9182]
[1779215753277,36.14,76775.94,9.8,0.88349,0.00018,5.88259]
[1779215754284,36.14,76778.82,9.8,0.88401,0.00018,5.86441]
[1779215756298,36.15,76770.47,9.8,0.88248,0.00018,5.91826]
[1779215757305,36.15,76769.76,9.8,0.88235,0.00018,5.92297]
[1779215761335,36.15,76772.6,9.8,0.88285,0.00018,5.90542]
[1779215762340,36.15,76774.11,9.8,0.88312,0.00018,5.89595]
[1779215767375,36.15,76768.73,9.8,0.88211,0.00018,5.93133]
[1779215768382,36.15,76765.08,9.8,0.88144,0.00018,5.95485]
[1779215770396,36.16,76766.72,9.8,0.88174,0.00018,5.94456]
[1779215771403,36.16,76764.93,9.8,0.88141,0.00018,5.95615]
[1779215775431,36.16,76766.62,9.8,0.8817,0.00018,5.94574]
[1779215780465,36.16,76768.3,9.8,0.88199,0.00018,5.93561]
[1779215785501,36.16,76769.4,9.8,0.88217,0.00018,5.92922]
[1779215786508,36.16,76770.7,9.8,0.88241,0.00018,5.92105]
[1779215787515,36.16,76773.81,9.8,0.88297,0.00018,5.90133]
[1779215792550,36.17,76776.97,9.8,0.88366,0.00018,5.87295]
[1779215793557,36.17,76778.79,9.8,0.88399,0.00018,5.86123]
[1779215794564,36.17,76782.99,9.8,0.88475,0.00018,5.83437]
[1779215795571,36.17,76784.48,9.8,0.88502,0.00018,5.82483]
[1779215796578,36.16,76788.43,9.8,0.88573,0.00018,5.79939]
[1779215801613,36.16,76788.22,9.8,0.88573,0.00018,5.79932]
[1779215802218,36.16,76788.22,9.8,0.88573,0.00018,5.79932]
[1779215802620,36.16,76789.62,9.8,0.88598,0.00018,5.79042]
[1779215803277,36.16,76789.62,9.8,0.88598,0.00018,5.79042]
[1779215803627,36.16,76791.79,9.8,0.88637,0.00018,5.77664]
[1779215808662,36.16,76792.17,9.8,0.88643,0.00018,5.77438]
[1779215812690,36.16,76794.88,9.8,0.88692,0.00018,5.75675]
[1779215817128,36.16,76794.83,9.8,0.88693,0.00018,5.7566]
[1779215817194,36.15,76798.4,9.8,0.88757,0.00018,5.73331]
[1779215817746,36.15,76798.4,9.8,0.88757,0.00018,5.73331]
[1779215818951,36.15,76799.07,9.8,0.8877,0.00018,5.72887]
[1779215819002,36.15,76799.07,9.8,0.8877,0.00018,5.72887]
[1779215819739,36.15,76792.46,9.8,0.88654,0.00018,5.77061]
[1779215820746,36.15,76786.13,9.8,0.88542,0.00018,5.8106]
[1779215822490,36.15,76783.25,9.8,0.8849,0.00018,5.82886]
[1779215822761,36.15,76778.42,9.8,0.88404,0.00018,5.85966]
[1779215825836,36.15,76776.63,9.8,0.8837,0.00018,5.87177]
[1779215829112,36.16,76770.04,9.8,0.88248,0.00018,5.91469]
[1779215830817,36.16,76767.47,9.8,0.88201,0.00018,5.93129]
[1779215834845,36.16,76771.01,9.8,0.88264,0.00018,5.90918]
[1779215835852,36.16,76769.4,9.8,0.88235,0.00018,5.91937]
[1779215837866,36.16,76768.24,9.8,0.88214,0.00018,5.92655]
[1779215838873,36.16,76766.52,9.8,0.88183,0.00018,5.93743]
[1779215843909,36.15,76767.11,9.8,0.88196,0.00018,5.93294]
[1779215848944,36.15,76765.17,9.8,0.88163,0.00018,5.94468]
[1779215853979,36.15,76768.04,9.8,0.88231,0.00018,5.91675]
[1779215858981,36.15,76768.47,9.8,0.88241,0.00018,5.91352]
[1779215864051,36.14,76768.83,9.8,0.88249,0.00018,5.9104]
[1779215869086,36.14,76769.37,9.8,0.88263,0.00018,5.90557]
[1779215874121,36.13,76769.45,9.8,0.88265,0.00018,5.90482]
[1779215879157,36.14,76769.71,9.8,0.88268,0.00018,5.90403]
[1779215883185,36.14,76771.4,9.8,0.88296,0.00018,5.89392]
[1779215884656,36.14,76776.96,9.8,0.88396,0.00018,5.85859]
[1779215887213,36.14,76778.5,9.8,0.88426,0.00018,5.84811]
[1779215888219,36.14,76777.28,9.8,0.88405,0.00018,5.8556]
[1779215893255,36.13,76776.18,9.8,0.88389,0.00018,5.86106]
[1779215895269,36.13,76768.98,9.8,0.88259,0.00018,5.907]
[1779215896276,36.13,76767.46,9.8,0.88231,0.00018,5.9169]
[1779215898291,36.13,76765.45,9.8,0.88193,0.00018,5.93009]
[1779215899003,36.13,76765.45,9.8,0.88193,0.00018,5.93009]
[1779215899297,36.13,76755.4,9.8,0.88009,0.00018,5.99471]
[1779215900304,36.13,76755.08,9.8,0.88003,0.00018,5.99681]
[1779215901311,36.13,76751.94,9.8,0.87944,0.00019,6.01703]
[1779215906345,36.13,76749.42,9.8,0.87898,0.00019,6.03328]
[1779215911381,36.13,76750.07,9.8,0.87924,0.00019,6.02021]
[1779215913395,36.13,76751.71,9.8,0.87955,0.00019,6.00967]
[1779215918266,36.13,76751.14,9.8,0.87944,0.00019,6.0134]
[1779215918430,36.13,76755.84,9.8,0.88031,0.00018,5.9832]
[1779215919436,36.13,76758.17,9.8,0.88073,0.00018,5.96829]
[1779215920443,36.14,76760.14,9.8,0.88109,0.00018,5.95572]
[1779215920946,36.14,76760.14,9.8,0.88109,0.00018,5.95572]
[1779215922513,36.14,76760.44,9.8,0.88115,0.00018,5.95389]
[1779215922553,36.14,76763.04,9.8,0.88162,0.00018,5.93732]
[1779215923465,36.14,76772.83,9.8,0.8834,0.00018,5.87479]
[1779215924472,36.14,76774.81,9.8,0.88375,0.00018,5.86235]
[1779215926485,36.14,76772.55,9.8,0.88334,0.00018,5.87697]
[1779215929507,36.14,76770.53,9.8,0.88298,0.00018,5.88966]
[1779215932528,36.14,76768.26,9.8,0.88257,0.00018,5.90393]
[1779215934542,36.14,76766.99,9.8,0.88235,0.00018,5.91186]
[1779215935549,36.13,76765.09,9.8,0.882,0.00018,5.92391]
[1779215940585,36.13,76765.07,9.8,0.882,0.00018,5.92394]
[1779215943606,36.14,76762.11,9.8,0.88145,0.00018,5.94336]
[1779215948641,36.14,76762.54,9.8,0.88152,0.00018,5.94097]
[1779215953675,36.14,76763.92,9.8,0.88175,0.00018,5.93282]
[1779215954682,36.14,76771.56,9.8,0.88314,0.00018,5.88407]
[1779215955690,36.14,76773.95,9.8,0.88357,0.00018,5.86874]
[1779215960725,36.14,76774.98,9.8,0.88376,0.00018,5.86197]
[1779215961732,36.14,76778.45,9.8,0.88439,0.00018,5.8398]
[1779215963747,36.14,76780.52,9.8,0.88476,0.00018,5.82662]
[1779215965760,36.14,76782.52,9.8,0.88512,0.00018,5.81392]
[1779215967775,36.14,76783.95,9.8,0.88537,0.00018,5.8049]
[1779215969849,36.14,76789.12,9.8,0.88629,0.00018,5.77212]
[1779215971803,36.14,76791.05,9.8,0.88678,0.00018,5.75094]
[1779215972810,36.14,76789.25,9.8,0.88646,0.00018,5.76216]
[1779215973817,36.14,76788.05,9.8,0.88626,0.00018,5.76957]
[1779215978852,36.13,76792.47,9.8,0.88707,0.00018,5.74034]
[1779215979835,36.13,76792.47,9.8,0.88707,0.00018,5.74034]
[1779215979859,36.13,76794.57,9.8,0.88745,0.00018,5.72682]
[1779215981873,36.13,76795.67,9.8,0.88765,0.00018,5.7195]
[1779215984465,36.13,76795.46,9.8,0.88762,0.00018,5.72067]
[1779215984542,36.13,76794.29,9.8,0.88742,0.00018,5.72773]
[1779215987888,36.13,76795.54,9.8,0.88766,0.00018,5.71925]
[1779215987921,36.13,76791.59,9.8,0.88696,0.00018,5.74431]
[1779215989152,36.13,76790.02,9.8,0.88669,0.00018,5.75408]
[1779215994970,36.12,76790.3,9.8,0.88678,0.00018,5.75097]
[1779216000021,36.12,76789.95,9.8,0.88674,0.00018,5.75208]
[1779216001845,36.11,76786.67,9.8,0.88617,0.00018,5.77246]
[1779216002020,36.11,76783.82,9.8,0.88567,0.00018,5.7906]
[1779216004036,36.11,76781.53,9.8,0.88527,0.00018,5.80463]
[1779216007832,36.11,76776.83,9.8,0.88446,0.00018,5.83345]
[1779216008064,36.11,76770.84,9.8,0.88338,0.00018,5.87172]
[1779216009654,36.1,76760.56,9.8,0.88151,0.00018,5.93719]
[1779216010078,36.1,76758.31,9.8,0.8811,0.00018,5.95163]
[1779216011085,36.1,76759.03,9.8,0.88124,0.00018,5.94686]
[1779216012332,36.1,76759.03,9.8,0.88124,0.00018,5.94686]
[1779216015114,36.1,76756.84,9.8,0.88085,0.00018,5.96028]
[1779216018135,36.1,76755.69,9.8,0.88066,0.00018,5.96714]
[1779216023170,36.09,76755.8,9.8,0.8807,0.00018,5.9655]
[1779216024177,36.09,76751.56,9.8,0.87992,0.00019,5.99259]
[1779216026679,36.09,76751.31,9.8,0.87989,0.00019,5.99377]
[1779216027199,36.09,76754.8,9.8,0.88054,0.00018,5.97109]
[1779216028206,36.09,76756.06,9.8,0.88078,0.00018,5.96277]
[1779216031467,36.09,76756.0,9.8,0.88078,0.00018,5.96277]
[1779216037271,36.08,76755.75,9.8,0.88092,0.00018,5.95415]
[1779216041299,36.08,76758.08,9.8,0.88138,0.00018,5.93821]
[1779216046335,36.07,76758.31,9.8,0.88145,0.00018,5.9354]
[1779216050363,36.07,76759.54,9.8,0.8817,0.00018,5.92698]
[1779216055398,36.07,76757.41,9.8,0.88132,0.00018,5.94007]
[1779216056405,36.07,76759.12,9.8,0.88164,0.00018,5.92895]
[1779216061440,36.06,76759.88,9.8,0.88181,0.00018,5.92281]
[1779216064461,36.06,76758.55,9.8,0.88158,0.00018,5.93098]
[1779216069496,36.05,76757.26,9.8,0.88138,0.00018,5.93793]
[1779216072633,36.05,76752.23,9.8,0.88047,0.00018,5.96953]
[1779216073524,36.05,76747.68,9.8,0.87963,0.00019,5.99893]
[1779216074531,36.05,76746.4,9.8,0.87939,0.00019,6.00722]
[1779216079565,36.05,76747.36,9.8,0.87956,0.00019,6.00119]
[1779216085608,36.05,76747.9,9.8,0.87966,0.00019,5.99787]
[1779216089637,36.05,76752.74,9.8,0.88055,0.00018,5.96679]
[1779216090944,36.05,76755.64,9.8,0.88109,0.00018,5.94792]
[1779216091651,36.05,76758.36,9.8,0.88175,0.00018,5.92141]
[1779216093664,36.05,76759.9,9.8,0.88204,0.00018,5.91123]
[1779216097694,36.05,76762.07,9.8,0.88245,0.00018,5.89675]
[1779216102728,36.04,76762.6,9.8,0.88256,0.00018,5.89279]
[1779216106756,36.04,76761.15,9.8,0.88231,0.00018,5.90163]
[1779216111791,36.04,76761.57,9.8,0.8824,0.00018,5.89832]
[1779216116828,36.04,76762.25,9.8,0.88254,0.00018,5.89336]
[1779216121863,36.03,76761.82,9.8,0.88248,0.00018,5.89552]
[1779216128912,36.04,76759.98,9.8,0.88211,0.00018,5.90848]
[1779216131933,36.04,76761.26,9.8,0.88236,0.00018,5.89988]
[1779216136968,36.04,76759.85,9.8,0.88212,0.00018,5.90836]
[1779216137974,36.03,76756.51,9.8,0.88151,0.00018,5.9297]
[1779216138982,36.03,76760.83,9.8,0.8823,0.00018,5.9018]
[1779216142004,36.03,76759.57,9.8,0.88208,0.00018,5.90956]
[1779216143010,36.03,76756.7,9.8,0.88156,0.00018,5.92788]
[1779216144018,36.03,76755.33,9.8,0.88131,0.00018,5.93655]
[1779216149053,36.03,76754.26,9.8,0.88114,0.00018,5.94266]
[1779216150060,36.03,76750.37,9.8,0.88042,0.00019,5.96754]
[1779216151067,36.03,76748.76,9.8,0.88027,0.00019,5.96886]
[1779216154088,36.02,76750.38,9.8,0.88059,0.00019,5.95779]
[1779216159123,36.02,76750.25,9.8,0.88059,0.00019,5.95794]
[1779216164158,36.02,76749.84,9.8,0.88052,0.00019,5.96014]
[1779216169193,36.01,76744.29,9.8,0.87954,0.00019,5.99424]
[1779216170200,36.01,76748.48,9.8,0.88032,0.00019,5.96723]
[1779216171207,36.01,76750.13,9.8,0.88062,0.00019,5.95661]
[1779216175234,36.01,76751.38,9.8,0.88085,0.00018,5.94883]
[1779216181278,36.01,76749.19,9.8,0.88045,0.00019,5.96287]
[1779216186314,36.01,76747.71,9.8,0.88016,0.00019,5.97272]
[1779216191348,36.01,76755.73,9.8,0.88164,0.00018,5.92133]
[1779216192356,36.01,76758.68,9.8,0.88219,0.00018,5.90215]
[1779216193363,36.01,76758.77,9.8,0.88223,0.00018,5.90064]
[1779216198398,36.0,76758.53,9.8,0.88225,0.00018,5.89995]
[1779216199169,36.0,76758.53,9.8,0.88225,0.00018,5.89995]
[1779216199224,36.0,76758.53,9.8,0.88225,0.00018,5.89995]
[1779216199404,36.0,76762.02,9.8,0.8829,0.00018,5.87709]
[1779216200412,36.0,76763.35,9.8,0.88315,0.00018,5.86814]
[1779216206222,35.99,76764.32,9.8,0.88335,0.00018,5.86113]
[1779216207088,35.99,76770.3,9.8,0.88448,0.00018,5.82125]
[1779216208468,35.98,76773.29,9.8,0.88504,0.00018,5.80146]
[1779216211489,35.98,76776.26,9.8,0.88574,0.00018,5.77276]
[1779216214510,35.98,76778.41,9.8,0.88615,0.00018,5.75829]
[1779216219545,35.97,76779.12,9.8,0.88631,0.00018,5.75264]
[1779216225587,35.97,76779.21,9.8,0.88636,0.00018,5.7508]
[1779216226594,35.96,76776.96,9.8,0.88596,0.00018,5.76497]
[1779216231629,35.96,76777.39,9.8,0.88607,0.00018,5.76111]
[1779216234650,35.96,76774.86,9.8,0.88563,0.00018,5.77664]
[1779216239685,35.95,76774.96,9.8,0.88568,0.00018,5.77486]
[1779216240692,35.95,76779.04,9.8,0.88642,0.00018,5.74855]
[1779216241699,35.95,76780.27,9.8,0.88665,0.00018,5.7405]
[1779216242705,35.95,76782.68,9.8,0.88708,0.00018,5.72494]
[1779216245727,35.95,76783.86,9.8,0.8873,0.00018,5.71697]
[1779216246735,35.95,76785.46,9.8,0.88759,0.00018,5.70663]
[1779216251769,35.94,76784.81,9.8,0.88749,0.00018,5.71012]
[1779216256804,35.94,76784.89,9.8,0.88753,0.00018,5.70894]
[1779216261840,35.94,76784.01,9.8,0.88739,0.00018,5.71387]
[1779216267882,35.93,76784.07,9.8,0.88742,0.00018,5.71265]
[1779216268888,35.93,76785.18,9.8,0.88763,0.00018,5.70543]
[1779216273924,35.93,76790.76,9.8,0.88877,0.00018,5.66048]
[1779216274931,35.93,76791.89,9.8,0.88898,0.00018,5.65322]
[1779216277952,35.93,76790.29,9.8,0.8887,0.00018,5.66321]
[1779216279966,35.93,76787.56,9.8,0.88822,0.00018,5.68044]
[1779216280973,35.93,76784.01,9.8,0.88759,0.00018,5.70296]
[1779216283994,35.93,76782.48,9.8,0.88733,0.00018,5.71232]
[1779216287015,35.93,76781.27,9.8,0.88713,0.00018,5.7196]
[1779216289029,35.92,76782.41,9.8,0.88734,0.00018,5.71201]
[1779216294064,35.92,76780.95,9.8,0.8871,0.00018,5.72058]
[1779216295071,35.92,76779.44,9.8,0.88683,0.00018,5.73007]
[1779216300106,35.92,76779.09,9.8,0.88679,0.00018,5.73148]
[1779216303127,35.91,76783.36,9.8,0.88757,0.00018,5.70372]
[1779216304134,35.91,76786.77,9.8,0.88818,0.00018,5.68185]
[1779216305141,35.91,76788.72,9.8,0.88853,0.00018,5.66934]
[1779216310176,35.91,76783.55,9.8,0.88762,0.00018,5.70188]
[1779216312190,35.91,76782.16,9.8,0.88738,0.00018,5.71049]
[1779216313197,35.91,76776.86,9.8,0.88644,0.00018,5.74422]
[1779216314081,35.91,76776.86,9.8,0.88644,0.00018,5.74422]
[1779216314204,35.91,76764.63,9.8,0.88423,0.00018,5.82241]
[1779216315211,35.91,76760.06,9.8,0.88341,0.00018,5.85149]
[1779216320246,35.9,76761.24,9.8,0.88367,0.00018,5.84222]
[1779216325281,35.89,76761.8,9.8,0.88382,0.00018,5.83696]
[1779216327295,35.89,76763.14,9.8,0.88408,0.00018,5.8277]
[1779216332986,35.89,76763.71,9.8,0.88436,0.00018,5.81396]
[1779216338372,35.88,76763.45,9.8,0.88437,0.00018,5.81358]
[1779216343407,35.87,76764.37,9.8,0.88458,0.00018,5.80622]
[1779216348802,35.87,76764.09,9.8,0.88456,0.00018,5.8069]
[1779216349971,35.86,76764.44,9.8,0.88464,0.00018,5.8041]
[1779216350072,35.86,76768.41,9.8,0.88537,0.00018,5.77833]
[1779216350460,35.86,76769.55,9.8,0.88558,0.00018,5.77102]
[1779216356036,35.86,76769.21,9.8,0.88553,0.00018,5.77251]
[1779216356502,35.86,76772.53,9.8,0.88615,0.00018,5.75053]
[1779216357515,35.85,76775.72,9.8,0.88673,0.00018,5.72988]
[1779216359529,35.85,76781.64,9.8,0.8878,0.00018,5.69166]
[1779216360962,35.85,76783.7,9.8,0.88817,0.00018,5.67823]
[1779216364564,35.85,76785.36,9.8,0.88848,0.00018,5.66729]
[1779216366578,35.85,76787.26,9.8,0.88882,0.00018,5.65503]
[1779216368592,35.85,76789.9,9.8,0.88929,0.00018,5.63809]
[1779216369599,35.85,76791.0,9.8,0.88948,0.00018,5.63105]
[1779216374634,35.85,76791.73,9.8,0.88962,0.00018,5.62628]
[1779216378662,35.85,76793.93,9.8,0.89001,0.00018,5.61221]
[1779216379669,35.85,76795.59,9.8,0.8903,0.00018,5.60166]
[1779216384704,35.85,76792.98,9.8,0.88984,0.00018,5.61831]
[1779216385710,35.85,76785.07,9.8,0.88844,0.00018,5.66869]
[1779216386718,35.85,76783.49,9.8,0.88816,0.00018,5.67869]
[1779216388732,35.85,76780.32,9.8,0.8876,0.00018,5.69874]
[1779216389739,35.85,76777.08,9.8,0.88703,0.00018,5.71933]
[1779216390747,35.85,76775.61,9.8,0.88677,0.00018,5.72859]
[1779216391753,35.85,76772.63,9.8,0.88638,0.00018,5.73869]
[1779216393767,35.84,76768.54,9.8,0.88565,0.00018,5.76455]
[1779216396788,35.84,76769.81,9.8,0.8859,0.00018,5.75576]
[1779216398802,35.84,76767.67,9.8,0.88552,0.00018,5.7691]
[1779216400816,35.84,76780.82,9.8,0.8879,0.00018,5.68445]
[1779216401823,35.84,76784.04,9.8,0.88847,0.00018,5.66379]
[1779216404844,35.84,76782.53,9.8,0.88821,0.00018,5.67326]
[1779216406861,35.84,76779.57,9.8,0.88769,0.00018,5.69202]
[1779216407879,35.84,76777.36,9.8,0.88729,0.00018,5.70605]
[1779216410900,35.83,76775.22,9.8,0.88692,0.00018,5.71938]
[1779216415935,35.83,76774.89,9.8,0.88688,0.00018,5.72082]
[1779216416942,35.83,76776.16,9.8,0.88711,0.00018,5.71255]
[1779216421976,35.83,76776.6,9.8,0.88721,0.00018,5.70915]
[1779216427015,35.83,76776.54,9.8,0.88721,0.00018,5.70895]
[1779216429030,35.82,76780.5,9.8,0.88793,0.00018,5.68339]
[1779216434065,35.82,76779.36,9.8,0.88773,0.00018,5.6903]
[1779216436079,35.82,76776.67,9.8,0.88726,0.00018,5.70733]
[1779216437086,35.82,76773.54,9.8,0.8867,0.00018,5.72726]
[1779216438093,35.82,76771.8,9.8,0.88639,0.00018,5.73828]
[1779216441113,35.82,76773.92,9.8,0.88678,0.00018,5.72423]
[1779216443128,35.82,76769.8,9.8,0.88605,0.00018,5.75037]
[1779216448163,35.81,76768.59,9.8,0.88585,0.00018,5.7573]
[1779216452191,35.81,76771.31,9.8,0.88651,0.00018,5.73035]
[1779216457226,35.81,76771.75,9.8,0.88661,0.00018,5.72688]
[1779216462262,35.81,76774.6,9.8,0.88714,0.00018,5.708]
[1779216463269,35.81,76781.16,9.8,0.88831,0.00018,5.66593]
[1779216464276,35.81,76783.58,9.8,0.88874,0.00018,5.65043]
[1779216469311,35.8,76784.05,9.8,0.88883,0.00018,5.64735]
[1779216474346,35.8,76780.97,9.8,0.88828,0.00018,5.66693]
[1779216475353,35.8,76779.28,9.8,0.88798,0.00018,5.67769]
[1779216479381,35.8,76781.89,9.8,0.88845,0.00018,5.66077]
[1779216484416,35.8,76781.67,9.8,0.88842,0.00018,5.66199]
[1779216485423,35.8,76780.23,9.8,0.88817,0.00018,5.67115]
[1779216490458,35.8,76779.6,9.8,0.88806,0.00018,5.67489]
[1779216495493,35.8,76779.7,9.8,0.88809,0.00018,5.67392]
[1779216496500,35.8,76780.78,9.8,0.88828,0.00018,5.66696]
[1779216501534,35.8,76780.27,9.8,0.8882,0.00018,5.66994]
[1779216506569,35.8,76779.69,9.8,0.8881,0.00018,5.67336]
[1779216509974,35.8,76784.27,9.8,0.88892,0.00018,5.64385]
[1779216511605,35.8,76789.47,9.8,0.88999,0.00018,5.60186]
[1779216512612,35.8,76793.81,9.8,0.89075,0.00018,5.57424]
[1779216513620,35.8,76795.35,9.8,0.89102,0.00018,5.56448]
[1779216518655,35.8,76793.99,9.8,0.89077,0.00018,5.57354]
[1779216519663,35.8,76796.73,9.8,0.89125,0.00017,5.5562]
[1779216522684,35.8,76800.77,9.8,0.89195,0.00017,5.53081]
[1779216523690,35.8,76803.34,9.8,0.89239,0.00017,5.51461]
[1779216526712,35.8,76804.54,9.8,0.89258,0.00017,5.50759]
[1779216527950,35.8,76804.54,9.8,0.89258,0.00017,5.50759]
[1779216531746,35.81,76807.63,9.8,0.8931,0.00017,5.48888]
[1779216532754,35.81,76809.89,9.8,0.89348,0.00017,5.47477]
[1779216533761,35.81,76813.72,9.8,0.89413,0.00017,5.4508]
[1779216534993,35.81,76813.72,9.8,0.89413,0.00017,5.4508]
[1779216535277,35.81,76813.72,9.8,0.89413,0.00017,5.4508]
[1779216535286,35.81,76813.72,9.8,0.89413,0.00017,5.4508]
[1779216535312,35.81,76815.59,9.8,0.89445,0.00017,5.43925]
[1779216535775,35.81,76817.77,9.8,0.89481,0.00017,5.42577]
[1779216538796,35.81,76818.91,9.8,0.89498,0.00017,5.41944]
[1779216541817,35.82,76821.38,9.8,0.89538,0.00017,5.40479]
[1779216543830,35.82,76822.38,9.8,0.89553,0.00017,5.39915]
[1779216546852,35.82,76819.88,9.8,0.89509,0.00017,5.41556]
[1779216547858,35.82,76799.5,9.8,0.89157,0.00017,5.54462]
[1779216548865,35.82,76794.9,9.8,0.89076,0.00018,5.57394]
[1779216549873,35.82,76792.49,9.8,0.89034,0.00018,5.58933]
[1779216550881,35.82,76789.5,9.8,0.88981,0.00018,5.60841]
[1779216551714,35.82,76789.5,9.8,0.88981,0.00018,5.60841]
[1779216551888,35.82,76773.19,9.8,0.8869,0.00018,5.71259]
[1779216552894,35.82,76774.68,9.8,0.88718,0.00018,5.70292]
[1779216553960,35.82,76774.68,9.8,0.88718,0.00018,5.70292]
[1779216554044,35.82,76783.24,9.8,0.88871,0.00018,5.64809]
[1779216554909,35.82,76789.82,9.8,0.88987,0.00018,5.60611]
[1779216555917,35.82,76787.65,9.8,0.88949,0.00018,5.61995]
[1779216556923,35.82,76783.79,9.8,0.88881,0.00018,5.64457]
[1779216557930,35.82,76781.87,9.8,0.88847,0.00018,5.65679]
[1779216562965,35.82,76781.98,9.8,0.88849,0.00018,5.65584]
[1779216568000,35.82,76781.39,9.8,0.88839,0.00018,5.65935]
[1779216571021,35.82,76787.29,9.8,0.88959,0.00018,5.61273]
[1779216574042,35.82,76785.63,9.8,0.8893,0.00018,5.62335]
[1779216575049,35.82,76783.67,9.8,0.88895,0.00018,5.63584]
[1779216578070,35.82,76785.22,9.8,0.88922,0.00018,5.62588]
[1779216579077,35.82,76786.61,9.8,0.88947,0.00018,5.61701]
[1779216580084,35.82,76787.86,9.8,0.88969,0.00018,5.60904]
[1779216583105,35.82,76785.01,9.8,0.88919,0.00018,5.62723]
[1779216588140,35.82,76787.8,9.8,0.88968,0.00018,5.60937]
[1779216592170,35.82,76788.87,9.8,0.88987,0.00018,5.60259]
[1779216593177,35.82,76793.75,9.8,0.89073,0.00018,5.57154]
[1779216594184,35.82,76795.36,9.8,0.89101,0.00018,5.56139]
[1779216595191,35.82,76797.4,9.8,0.89137,0.00017,5.54851]
[1779216601233,35.82,76800.83,9.8,0.89195,0.00017,5.52736]
[1779216605261,35.83,76799.64,9.8,0.89173,0.00017,5.5354]
[1779216607275,35.83,76798.48,9.8,0.89152,0.00017,5.54298]
[1779216612310,35.83,76800.45,9.8,0.89185,0.00017,5.53102]
[1779216614324,35.83,76799.41,9.8,0.89166,0.00017,5.53787]
[1779216619359,35.83,76800.05,9.8,0.89175,0.00017,5.53439]
[1779216624394,35.83,76799.7,9.8,0.89168,0.00017,5.5372]
[1779216629430,35.84,76800.01,9.8,0.89172,0.00017,5.53582]
[1779216632451,35.84,76790.46,9.8,0.89018,0.00018,5.58802]
[1779216633457,35.84,76789.86,9.8,0.89007,0.00018,5.59187]
[1779216638493,35.84,76789.38,9.8,0.88998,0.00018,5.59506]
[1779216643528,35.84,76788.9,9.8,0.88989,0.00018,5.59823]
[1779216645542,35.84,76784.66,9.8,0.88914,0.00018,5.62527]
[1779216646549,35.84,76783.44,9.8,0.88893,0.00018,5.63302]
[1779216647556,35.84,76779.77,9.8,0.88827,0.00018,5.65641]
[1779216650577,35.84,76781.26,9.8,0.88855,0.00018,5.6467]
[1779216653598,35.84,76779.57,9.8,0.88825,0.00018,5.65732]
[1779216658633,35.84,76778.88,9.8,0.88813,0.00018,5.66139]
[1779216661653,35.84,76781.96,9.8,0.88869,0.00018,5.64153]
[1779216666690,35.84,76780.43,9.8,0.88842,0.00018,5.65109]
[1779216667697,35.84,76781.54,9.8,0.88862,0.00018,5.64396]
[1779216672732,35.83,76782.05,9.8,0.88872,0.00018,5.64051]
[1779216677767,35.83,76785.16,9.8,0.88927,0.00018,5.62049]
[1779216678774,35.83,76792.24,9.8,0.89053,0.00018,5.5754]
[1779216679781,35.83,76795.72,9.8,0.89114,0.00018,5.55329]
[1779216681795,35.83,76796.04,9.8,0.89119,0.00017,5.5514]
[1779216686830,35.84,76795.91,9.8,0.89115,0.00018,5.55266]
[1779216687837,35.84,76794.85,9.8,0.89097,0.00018,5.55946]
[1779216688844,35.84,76796.11,9.8,0.89118,0.00017,5.55155]
[1779216693879,35.84,76796.04,9.8,0.8913,0.00017,5.54362]
[1779216696900,35.84,76801.17,9.8,0.89219,0.00017,5.51141]
[1779216697907,35.84,76805.22,9.8,0.89289,0.00017,5.48589]
[1779216698914,35.84,76805.51,9.8,0.89293,0.00017,5.48439]
[1779216699921,35.84,76807.51,9.8,0.89327,0.00017,5.47193]
[1779216700928,35.84,76814.42,9.8,0.89445,0.00017,5.42856]
[1779216702942,35.85,76816.16,9.8,0.89474,0.00017,5.41812]
[1779216703949,35.85,76817.48,9.8,0.89496,0.00017,5.4101]
[1779216708984,35.85,76806.77,9.8,0.89308,0.00017,5.47907]
[1779216709991,35.85,76804.59,9.8,0.8927,0.00017,5.49304]
[1779216710998,35.85,76805.91,9.8,0.89292,0.00017,5.48486]
[1779216712007,35.86,76807.09,9.8,0.89312,0.00017,5.47759]
[1779216715026,35.86,76809.38,9.8,0.8935,0.00017,5.4637]
[1779216720061,35.86,76808.93,9.8,0.89339,0.00017,5.46756]
[1779216721067,35.86,76810.24,9.8,0.89361,0.00017,5.45949]
[1779216726103,35.87,76812.56,9.8,0.89398,0.00017,5.44592]
[1779216727110,35.87,76814.6,9.8,0.89433,0.00017,5.4333]
[1779216728117,35.87,76820.7,9.8,0.89536,0.00017,5.39519]
[1779216729124,35.87,76822.61,9.8,0.89568,0.00017,5.3835]
[1779216734159,35.88,76819.57,9.8,0.89512,0.00017,5.40416]
[1779216735166,35.88,76818.47,9.8,0.89492,0.00017,5.41136]
[1779216737180,35.88,76815.97,9.8,0.89448,0.00017,5.42763]
[1779216742214,35.89,76812.55,9.8,0.89386,0.00017,5.45039]
[1779216743221,35.89,76809.87,9.8,0.8934,0.00017,5.4675]
[1779216744229,35.89,76815.28,9.8,0.89432,0.00017,5.43362]
[1779216745236,35.89,76819.3,9.8,0.895,0.00017,5.40859]
[1779216747250,35.89,76820.82,9.8,0.89524,0.00017,5.39962]
[1779216750272,35.9,76819.86,9.8,0.89506,0.00017,5.40654]
[1779216751279,35.9,76818.88,9.8,0.89503,0.00017,5.40421]
[1779216753293,35.9,76814.7,9.8,0.8943,0.00017,5.43105]
[1779216754301,35.9,76813.54,9.8,0.89409,0.00017,5.43859]
[1779216759336,35.9,76814.38,9.8,0.8942,0.00017,5.43447]
[1779216764370,35.91,76814.72,9.8,0.89423,0.00017,5.43357]
[1779216767392,35.91,76813.7,9.8,0.89403,0.00017,5.44074]
[1779216769406,35.92,76814.75,9.8,0.8942,0.00017,5.43463]
[1779216770412,35.92,76817.36,9.8,0.89464,0.00017,5.41848]
[1779216771419,35.92,76820.56,9.8,0.89518,0.00017,5.39867]
[1779216772427,35.92,76822.24,9.8,0.89545,0.00017,5.38845]
[1779216777462,35.93,76822.34,9.8,0.89543,0.00017,5.38944]
[1779216781495,35.93,76824.94,9.8,0.89583,0.00017,5.3744]
[1779216786531,35.94,76825.51,9.8,0.89589,0.00017,5.37249]
[1779216790561,35.94,76822.45,9.8,0.89535,0.00017,5.39232]
[1779216791567,35.94,76816.75,9.8,0.89438,0.00017,5.42806]
[1779216792574,35.94,76812.04,9.8,0.89357,0.00017,5.45791]
[1779216795595,35.94,76810.9,9.8,0.89335,0.00017,5.46565]
[1779216796602,35.95,76807.25,9.8,0.89272,0.00017,5.48883]
[1779216797609,35.95,76803.03,9.8,0.89199,0.00017,5.5156]
[1779216800630,35.95,76804.18,9.8,0.89218,0.00017,5.50866]
[1779216801636,35.95,76805.66,9.8,0.89243,0.00017,5.49943]
[1779216803650,35.95,76804.48,9.8,0.89222,0.00017,5.50713]
[1779216805664,35.95,76803.05,9.8,0.89196,0.00017,5.5164]
[1779216807678,35.95,76805.97,9.8,0.89246,0.00017,5.49819]
[1779216810700,35.95,76804.29,9.8,0.89216,0.00017,5.5092]
[1779216811706,35.95,76799.81,9.8,0.89152,0.00017,5.5288]
[1779216813721,35.95,76797.81,9.8,0.89117,0.00017,5.54162]
[1779216814727,35.95,76794.68,9.8,0.89062,0.00018,5.5615]
[1779216817749,35.95,76801.05,9.8,0.89173,0.00017,5.52132]
[1779216819763,35.96,76803.7,9.8,0.89218,0.00017,5.5048]
[1779216820770,35.96,76800.61,9.8,0.89164,0.00017,5.52445]
[1779216825805,35.96,76800.39,9.8,0.89159,0.00017,5.52634]
[1779216828825,35.96,76798.79,9.8,0.8913,0.00017,5.53675]
[1779216830840,35.96,76800.1,9.8,0.89153,0.00017,5.52865]
[1779216832855,35.96,76803.21,9.8,0.89206,0.00017,5.50921]
[1779216837890,35.96,76802.62,9.8,0.89194,0.00017,5.51355]
[1779216842929,35.97,76802.76,9.8,0.89195,0.00017,5.51328]
[1779216845948,35.97,76804.0,9.8,0.89216,0.00017,5.50582]
[1779216849986,35.97,76802.55,9.8,0.89189,0.00017,5.51546]
[1779216850993,35.97,76798.31,9.8,0.89115,0.00017,5.54237]
[1779216853007,35.97,76800.11,9.8,0.89146,0.00017,5.53119]
[1779216858042,35.97,76800.57,9.8,0.89153,0.00017,5.52845]
[1779216863076,35.97,76799.86,9.8,0.8914,0.00017,5.53341]
[1779216868112,35.98,76799.18,9.8,0.89126,0.00017,5.53826]
[1779216870127,35.98,76796.24,9.8,0.89075,0.00018,5.55694]
[1779216871133,35.98,76793.84,9.8,0.89047,0.00018,5.56344]
[1779216872140,35.98,76792.09,9.8,0.89016,0.00018,5.57457]
[1779216874154,35.98,76786.89,9.8,0.88924,0.00018,5.6076]
[1779216879189,35.98,76787.77,9.8,0.8894,0.00018,5.60193]
[1779216880196,35.98,76792.95,9.8,0.89031,0.00018,5.56908]
[1779216881203,35.98,76794.97,9.8,0.89067,0.00018,5.55633]
[1779216886236,35.98,76794.28,9.8,0.89054,0.00018,5.56092]
[1779216887244,35.98,76792.3,9.8,0.89019,0.00018,5.57356]
[1779216892279,35.98,76791.81,9.8,0.8901,0.00018,5.57682]
[1779216897315,35.98,76791.92,9.8,0.89011,0.00018,5.57631]
[1779216900338,35.98,76789.66,9.8,0.88971,0.00018,5.59075]
[1779216901002,35.98,76789.66,9.8,0.88971,0.00018,5.59075]
[1779216901221,35.98,76789.66,9.8,0.88971,0.00018,5.59075]
[1779216901392,35.98,76789.66,9.8,0.88971,0.00018,5.59075]
[1779216901472,35.98,76780.16,9.8,0.88802,0.00018,5.65111]
[1779216902005,35.98,76780.16,9.8,0.88802,0.00018,5.65111]
[1779216902129,35.98,76780.16,9.8,0.88802,0.00018,5.65111]
[1779216902352,35.98,76769.8,9.8,0.88617,0.00018,5.71708]
[1779216903025,35.98,76769.8,9.8,0.88617,0.00018,5.71708]
[1779216903125,35.98,76769.8,9.8,0.88617,0.00018,5.71708]
[1779216903369,35.98,76748.63,9.8,0.8823,0.00018,5.85276]
[1779216904384,35.98,76734.97,9.8,0.87976,0.00019,5.94063]
[1779216905552,35.98,76734.97,9.8,0.87976,0.00019,5.94063]
[1779216905654,35.98,76729.21,9.8,0.87868,0.00019,5.97767]
[1779216906029,35.98,76729.21,9.8,0.87868,0.00019,5.97767]
[1779216906251,35.98,76729.21,9.8,0.87868,0.00019,5.97767]
[1779216906394,35.98,76724.03,9.8,0.8777,0.00019,6.01099]
[1779216907269,35.98,76724.03,9.8,0.8777,0.00019,6.01099]
[1779216908408,35.98,76721.5,9.8,0.87722,0.00019,6.0274]
[1779216909415,35.98,76723.58,9.8,0.87762,0.00019,6.01392]
[1779216910422,35.98,76729.48,9.8,0.87874,0.00019,5.97573]
[1779216911429,35.98,76732.72,9.8,0.87936,0.00019,5.95426]
[1779216912436,35.97,76735.33,9.8,0.87987,0.00019,5.9369]
[1779216913443,35.97,76736.8,9.8,0.88016,0.00019,5.92693]
[1779216918478,35.96,76736.38,9.8,0.88014,0.00019,5.92733]
[1779216920492,35.96,76733.72,9.8,0.87967,0.00019,5.94358]
[1779216921499,35.96,76731.36,9.8,0.87924,0.00019,5.95834]
[1779216926534,35.96,76734.13,9.8,0.87976,0.00019,5.94057]
[1779216927540,35.96,76735.41,9.8,0.88,0.00019,5.93241]
[1779216928548,35.96,76737.04,9.8,0.8803,0.00019,5.922]
[1779216929555,35.96,76736.04,9.8,0.88011,0.00019,5.92859]
[1779216934590,35.96,76736.44,9.8,0.88032,0.00019,5.91743]
[1779216935598,35.96,76733.98,9.8,0.87986,0.00019,5.93318]
[1779216936604,35.96,76726.6,9.8,0.87847,0.00019,5.98074]
[1779216937611,35.96,76722.05,9.8,0.87761,0.00019,6.01026]
[1779216938891,35.96,76709.4,9.8,0.87518,0.00019,6.09241]
[1779216939624,35.96,76706.0,9.8,0.87453,0.00019,6.11442]
[1779216940632,35.96,76702.57,9.8,0.87387,0.00019,6.13662]
[1779216941639,35.96,76703.81,9.8,0.87411,0.00019,6.12837]
[1779216942646,35.96,76706.12,9.8,0.87457,0.00019,6.11317]
[1779216943653,35.95,76717.96,9.8,0.87685,0.00019,6.03607]
[1779216944659,35.95,76720.89,9.8,0.87741,0.00019,6.01704]
[1779216947681,35.95,76727.11,9.8,0.87859,0.00019,5.97676]
[1779216948688,35.96,76730.37,9.8,0.87921,0.00019,5.95573]
[1779216953722,35.95,76729.45,9.8,0.87905,0.00019,5.96117]
[1779216958759,35.95,76729.6,9.8,0.87909,0.00019,5.95967]
[1779216961780,35.95,76731.12,9.8,0.87938,0.00019,5.94978]
[1779216964801,35.95,76729.51,9.8,0.87909,0.00019,5.95951]
[1779216969836,35.95,76730.36,9.8,0.87926,0.00019,5.95381]
[1779216970843,35.95,76731.86,9.8,0.87954,0.00019,5.9442]
[1779216971850,35.95,76742.01,9.8,0.88145,0.00019,5.87845]
[1779216972856,35.95,76740.64,9.8,0.88119,0.00019,5.88745]
[1779216973864,35.95,76742.1,9.8,0.88145,0.00019,5.87819]
[1779216974871,35.95,76740.5,9.8,0.88115,0.00019,5.88867]
[1779216977892,35.95,76742.1,9.8,0.88144,0.00019,5.87879]
[1779216978898,35.95,76743.59,9.8,0.88171,0.00019,5.86934]
[1779216980914,35.95,76741.57,9.8,0.88132,0.00019,5.8827]
[1779216985948,35.95,76742.84,9.8,0.88157,0.00019,5.87438]
[1779216986955,35.95,76738.54,9.8,0.88077,0.00019,5.90197]
[1779216987963,35.95,76737.07,9.8,0.8805,0.00019,5.91128]
[1779216992998,35.95,76737.34,9.8,0.88068,0.00019,5.90124]
[1779216994314,35.95,76737.34,9.8,0.88068,0.00019,5.90124]
[1779216994322,35.95,76744.59,9.8,0.88203,0.00019,5.85453]
[1779216995012,35.95,76747.82,9.8,0.88263,0.00018,5.83374]
[1779216996023,35.95,76744.61,9.8,0.88204,0.00019,5.85404]
[1779216997269,35.95,76744.61,9.8,0.88204,0.00019,5.85404]
[1779216997276,35.95,76744.46,9.8,0.88204,0.00019,5.85422]
[1779217000051,35.94,76746.6,9.8,0.88246,0.00019,5.83966]
[1779217002065,35.94,76754.06,9.8,0.88385,0.00018,5.79096]
[1779217003071,35.94,76756.57,9.8,0.88432,0.00018,5.77455]
[1779217005085,35.94,76751.53,9.8,0.88341,0.00018,5.80636]
[1779217006093,35.94,76749.76,9.8,0.88309,0.00018,5.81741]
[1779217008107,35.93,76751.02,9.8,0.88335,0.00018,5.80864]
[1779217013142,35.93,76748.83,9.8,0.88299,0.00018,5.82108]
[1779217014150,35.92,76749.93,9.8,0.8832,0.00018,5.81368]
[1779217016164,35.92,76752.61,9.8,0.88371,0.00018,5.79578]
[1779217021199,35.91,76752.53,9.8,0.88374,0.00018,5.79474]
[1779217026233,35.91,76751.91,9.8,0.88367,0.00018,5.79722]
[1779217028248,35.91,76747.33,9.8,0.88284,0.00018,5.82608]
[1779217029255,35.9,76746.06,9.8,0.88262,0.00019,5.83395]
[1779217031270,35.9,76743.36,9.8,0.88214,0.00019,5.85066]
[1779217036304,35.89,76743.07,9.8,0.88213,0.00019,5.85067]
[1779217041339,35.88,76743.59,9.8,0.8823,0.00019,5.84507]
[1779217044361,35.88,76744.67,9.8,0.88253,0.00019,5.83699]
[1779217045368,35.88,76743.52,9.8,0.88232,0.00019,5.84404]
[1779217050403,35.87,76744.11,9.8,0.88249,0.00019,5.83837]
[1779217052417,35.86,76746.44,9.8,0.88309,0.00018,5.81369]
[1779217054431,35.86,76747.68,9.8,0.88334,0.00018,5.80502]
[1779217059466,35.85,76747.41,9.8,0.88333,0.00018,5.8051]
[1779217061480,35.85,76751.04,9.8,0.88402,0.00018,5.78106]
[1779217064501,35.85,76752.23,9.8,0.88426,0.00018,5.77252]
[1779217065508,35.85,76754.94,9.8,0.88477,0.00018,5.75481]
[1779217066515,35.85,76757.88,9.8,0.88531,0.00018,5.73566]
[1779217068841,35.84,76758.4,9.8,0.88542,0.00018,5.7321]
[1779217068868,35.84,76759.86,9.8,0.88569,0.00018,5.7225]
[1779217069813,35.84,76765.16,9.8,0.88666,0.00018,5.68831]
[1779217070543,35.84,76767.59,9.8,0.8871,0.00018,5.67259]
[1779217072557,35.84,76769.12,9.8,0.88738,0.00018,5.66254]
[1779217074571,35.84,76767.38,9.8,0.88708,0.00018,5.67343]
[1779217076584,35.84,76768.48,9.8,0.88728,0.00018,5.66612]
[1779217078599,35.84,76770.98,9.8,0.88774,0.00018,5.64988]
[1779217079606,35.84,76768.79,9.8,0.88735,0.00018,5.66378]
[1779217081620,35.84,76767.27,9.8,0.88708,0.00018,5.67326]
[1779217082627,35.83,76769.25,9.8,0.88744,0.00018,5.66045]
[1779217087663,35.83,76768.64,9.8,0.88735,0.00018,5.66373]
[1779217090684,35.83,76769.72,9.8,0.88755,0.00018,5.65646]
[1779217095720,35.83,76768.55,9.8,0.88736,0.00018,5.66336]
[1779217100754,35.83,76768.69,9.8,0.8874,0.00018,5.66185]
[1779217103775,35.82,76770.68,9.8,0.88777,0.00018,5.64876]
[1779217104782,35.82,76769.54,9.8,0.88757,0.00018,5.65594]
[1779217109816,35.82,76769.6,9.8,0.88759,0.00018,5.65501]
[1779217111831,35.82,76768.63,9.8,0.88757,0.00018,5.6521]
[1779217116865,35.82,76768.82,9.8,0.88762,0.00018,5.65033]
[1779217117873,35.82,76766.83,9.8,0.88727,0.00018,5.66296]
[1779217118880,35.82,76764.76,9.8,0.8869,0.00018,5.67609]
[1779217123915,35.81,76765.36,9.8,0.88702,0.00018,5.67154]
[1779217126200,35.81,76765.27,9.8,0.88701,0.00018,5.67185]
[1779217126935,35.81,76754.09,9.8,0.88498,0.00018,5.74348]
[1779217127943,35.81,76750.9,9.8,0.8844,0.00018,5.76378]
[1779217131973,35.81,76748.2,9.8,0.88394,0.00018,5.78013]
[1779217134994,35.8,76749.49,9.8,0.8842,0.00018,5.77099]
[1779217137008,35.8,76751.18,9.8,0.88452,0.00018,5.75959]
[1779217138014,35.8,76748.13,9.8,0.88397,0.00018,5.77899]
[1779217139022,35.8,76743.32,9.8,0.88309,0.00019,5.80975]
[1779217141040,35.8,76739.94,9.8,0.88248,0.00019,5.83095]
[1779217142047,35.79,76737.39,9.8,0.88201,0.00019,5.8471]
[1779217143054,35.79,76729.26,9.8,0.8805,0.00019,5.89939]
[1779217145068,35.79,76731.92,9.8,0.88102,0.00019,5.88129]
[1779217150103,35.78,76732.16,9.8,0.88112,0.00019,5.87772]
[1779217155137,35.77,76734.68,9.8,0.88165,0.00019,5.85941]
[1779217156166,35.77,76738.11,9.8,0.88231,0.00019,5.83683]
[1779217161200,35.76,76738.59,9.8,0.88244,0.00019,5.83205]
[1779217164670,35.76,76740.08,9.8,0.88276,0.00019,5.82109]
[1779217165229,35.76,76738.84,9.8,0.88253,0.00019,5.82911]
[1779217170732,35.75,76738.09,9.8,0.88243,0.00019,5.83261]
[1779217170738,35.75,76736.51,9.8,0.88215,0.00019,5.84214]
[1779217172279,35.75,76735.49,9.8,0.88212,0.00019,5.83945]
[1779217177314,35.74,76735.42,9.8,0.88216,0.00019,5.83814]
[1779217182348,35.73,76735.14,9.8,0.88215,0.00019,5.83819]
[1779217187384,35.72,76736.01,9.8,0.88237,0.00019,5.83082]
[1779217190078,35.72,76737.41,9.8,0.88266,0.00019,5.82073]
[1779217195439,35.71,76737.35,9.8,0.88269,0.00019,5.8195]
[1779217200900,35.7,76736.97,9.8,0.88267,0.00019,5.82034]
[1779217201483,35.7,76740.14,9.8,0.88327,0.00019,5.7995]
[1779217203089,35.7,76740.14,9.8,0.88327,0.00019,5.7995]
[1779217203157,35.7,76744.49,9.8,0.88409,0.00018,5.77074]
[1779217203793,35.7,76744.49,9.8,0.88409,0.00018,5.77074]
[1779217203871,35.7,76744.49,9.8,0.88409,0.00018,5.77074]
[1779217203931,35.7,76754.6,9.8,0.88596,0.00018,5.70526]
[1779217204505,35.7,76756.63,9.8,0.88633,0.00018,5.69203]
[1779217205897,35.7,76756.63,9.8,0.88633,0.00018,5.69203]
[1779217207525,35.7,76755.11,9.8,0.88607,0.00018,5.70138]
[1779217208533,35.69,76751.2,9.8,0.88535,0.00018,5.72642]
[1779217209540,35.69,76748.61,9.8,0.88488,0.00018,5.74294]
[1779217214576,35.69,76749.86,9.8,0.88514,0.00018,5.73383]
[1779217219611,35.69,76749.81,9.8,0.88516,0.00018,5.73315]
[1779217224646,35.68,76751.13,9.8,0.88543,0.00018,5.72365]
[1779217225652,35.68,76757.0,9.8,0.88651,0.00018,5.68564]
[1779217227566,35.68,76756.99,9.8,0.88651,0.00018,5.68556]
[1779217227667,35.68,76759.46,9.8,0.88697,0.00018,5.66953]
[1779217228674,35.68,76766.21,9.8,0.88819,0.00018,5.62606]
[1779217229681,35.68,76768.71,9.8,0.88864,0.00018,5.60997]
[1779217234716,35.68,76769.26,9.8,0.88889,0.00018,5.59748]
[1779217237275,35.68,76769.48,9.8,0.88893,0.00018,5.59605]
[1779217237690,35.68,76769.48,9.8,0.88893,0.00018,5.59605]
[1779217237737,35.68,76773.71,9.8,0.88969,0.00018,5.56896]
[1779217239118,35.68,76775.07,9.8,0.88993,0.00018,5.5603]
[1779217241269,35.68,76774.59,9.8,0.88984,0.00018,5.56345]
[1779217244787,35.68,76782.5,9.8,0.89124,0.00018,5.51315]
[1779217245794,35.68,76784.75,9.8,0.89164,0.00018,5.49893]
[1779217246801,35.68,76789.22,9.8,0.89242,0.00018,5.47062]
[1779217250829,35.68,76790.92,9.8,0.8927,0.00018,5.46055]
[1779217253850,35.69,76792.21,9.8,0.89291,0.00017,5.45294]
[1779217254942,35.69,76792.21,9.8,0.89291,0.00017,5.45294]
[1779217255864,35.69,76794.21,9.8,0.89325,0.00017,5.44066]
[1779217257271,35.69,76793.43,9.8,0.89311,0.00017,5.44553]
[1779217257877,35.69,76792.26,9.8,0.89291,0.00017,5.45288]
[1779217258884,35.69,76794.58,9.8,0.89332,0.00017,5.43806]
[1779217261110,35.68,76802.31,9.8,0.89467,0.00017,5.3887]
[1779217261906,35.68,76804.89,9.8,0.89512,0.00017,5.37213]
[1779217262912,35.68,76806.95,9.8,0.89548,0.00017,5.35888]
[1779217266941,35.68,76807.98,9.8,0.89568,0.00017,5.35149]
[1779217267948,35.68,76810.57,9.8,0.89613,0.00017,5.33494]
[1779217269962,35.68,76807.87,9.8,0.89568,0.00017,5.35165]
[1779217271977,35.67,76806.19,9.8,0.8954,0.00017,5.36187]
[1779217274999,35.68,76796.85,9.8,0.89378,0.00017,5.42111]
[1779217276007,35.68,76787.27,9.8,0.89211,0.00018,5.48192]
[1779217277014,35.67,76786.43,9.8,0.89196,0.00018,5.48714]
[1779217280035,35.67,76785.09,9.8,0.89174,0.00018,5.4953]
[1779217280811,35.67,76785.09,9.8,0.89174,0.00018,5.4953]
[1779217281042,35.67,76782.05,9.8,0.8912,0.00018,5.51454]
[1779217283056,35.67,76779.79,9.8,0.89081,0.00018,5.52863]
[1779217284063,35.67,76775.52,9.8,0.89006,0.00018,5.55573]
[1779217285070,35.67,76776.88,9.8,0.89031,0.00018,5.54683]
[1779217286917,35.67,76776.9,9.8,0.89031,0.00018,5.5465]
[1779217288091,35.67,76779.6,9.8,0.89081,0.00018,5.52887]
[1779217290105,35.67,76787.78,9.8,0.89226,0.00018,5.4764]
[1779217291111,35.67,76795.1,9.8,0.89369,0.00017,5.42097]
[1779217292119,35.66,76796.46,9.8,0.89393,0.00017,5.41208]
[1779217294134,35.66,76795.09,9.8,0.89371,0.00017,5.42025]
[1779217298164,35.66,76796.81,9.8,0.89402,0.00017,5.4088]
[1779217303199,35.66,76798.85,9.8,0.89437,0.00017,5.39592]
[1779217308234,35.66,76799.15,9.8,0.89442,0.00017,5.39418]
[1779217313269,35.66,76799.3,9.8,0.89444,0.00017,5.39337]
[1779217319311,35.66,76799.38,9.8,0.89445,0.00017,5.39305]
[1779217322710,35.66,76799.13,9.8,0.89441,0.00017,5.3947]
[1779217322801,35.66,76793.07,9.8,0.89335,0.00017,5.43312]
[1779217323340,35.66,76788.37,9.8,0.89253,0.00018,5.46297]
[1779217324347,35.66,76779.7,9.8,0.891,0.00018,5.51814]
[1779217325354,35.66,76778.27,9.8,0.89074,0.00018,5.52742]
[1779217326361,35.66,76772.12,9.8,0.88964,0.00018,5.56687]
[1779217331396,35.66,76771.67,9.8,0.88955,0.00018,5.57019]
[1779217336430,35.67,76772.21,9.8,0.88964,0.00018,5.56719]
[1779217341466,35.67,76771.55,9.8,0.88951,0.00018,5.57186]
[1779217346502,35.67,76770.56,9.8,0.88932,0.00018,5.57864]
[1779217348516,35.67,76769.38,9.8,0.8891,0.00018,5.58636]
[1779217351284,35.67,76770.43,9.8,0.88929,0.00018,5.57972]
[1779217352544,35.67,76772.48,9.8,0.88979,0.00018,5.55796]
[1779217356572,35.67,76775.66,9.8,0.89035,0.00018,5.53809]
[1779217357581,35.68,76777.25,9.8,0.89063,0.00018,5.52806]
[1779217358588,35.68,76780.92,9.8,0.89127,0.00018,5.50479]
[1779217359595,35.68,76782.28,9.8,0.89151,0.00018,5.49628]
[1779217361609,35.68,76781.17,9.8,0.8913,0.00018,5.50375]
[1779217366645,35.68,76783.22,9.8,0.89167,0.00018,5.49062]
[1779217368659,35.68,76787.89,9.8,0.89249,0.00018,5.46102]
[1779217369667,35.68,76791.26,9.8,0.89308,0.00017,5.43955]
[1779217373697,35.68,76790.04,9.8,0.89287,0.00018,5.44715]
[1779217378731,35.68,76790.29,9.8,0.89292,0.00018,5.44536]
[1779217382760,35.68,76791.39,9.8,0.89312,0.00017,5.43825]
[1779217383766,35.68,76794.11,9.8,0.89359,0.00017,5.42097]
[1779217384774,35.68,76795.62,9.8,0.89385,0.00017,5.4114]
[1779217386787,35.68,76798.66,9.8,0.89438,0.00017,5.39218]
[1779217387796,35.68,76800.25,9.8,0.89465,0.00017,5.38217]
[1779217389811,35.68,76801.4,9.8,0.89485,0.00017,5.37502]
[1779217390816,35.68,76803.11,9.8,0.89514,0.00017,5.36428]
[1779217394844,35.68,76805.26,9.8,0.8955,0.00017,5.35103]
[1779217397864,35.68,76806.3,9.8,0.89568,0.00017,5.34475]
[1779217399879,35.68,76807.83,9.8,0.89593,0.00017,5.33531]
[1779217401893,35.68,76810.04,9.8,0.89631,0.00017,5.32161]
[1779217405921,35.68,76811.18,9.8,0.89649,0.00017,5.31494]
[1779217406928,35.68,76815.11,9.8,0.89715,0.00017,5.29035]
[1779217410960,35.69,76810.79,9.8,0.8964,0.00017,5.31818]
[1779217411966,35.69,76810.06,9.8,0.89642,0.00017,5.31408]
[1779217415995,35.69,76805.5,9.8,0.89562,0.00017,5.3433]
[1779217417002,35.69,76804.47,9.8,0.89544,0.00017,5.34987]
[1779217418009,35.69,76802.1,9.8,0.89503,0.00017,5.3649]
[1779217423043,35.69,76801.73,9.8,0.89496,0.00017,5.36745]
[1779217427071,35.69,76798.59,9.8,0.89441,0.00017,5.38744]
[1779217428079,35.69,76792.56,9.8,0.89337,0.00017,5.42564]
[1779217431100,35.69,76794.26,9.8,0.89367,0.00017,5.41472]
[1779217435128,35.69,76793.01,9.8,0.89345,0.00017,5.42253]
[1779217440163,35.69,76793.98,9.8,0.89362,0.00017,5.41621]
[1779217445198,35.69,76792.31,9.8,0.89334,0.00017,5.42669]
[1779217448219,35.69,76793.8,9.8,0.8936,0.00017,5.41715]
[1779217453254,35.69,76794.21,9.8,0.89367,0.00017,5.41448]
[1779217458288,35.69,76792.46,9.8,0.89337,0.00017,5.42551]
[1779217462316,35.69,76789.99,9.8,0.89294,0.00018,5.44107]
[1779217467351,35.69,76789.84,9.8,0.89292,0.00018,5.44178]
[1779217472388,35.69,76789.8,9.8,0.89306,0.00018,5.43297]
[1779217473394,35.69,76795.43,9.8,0.89405,0.00017,5.39725]
[1779217474402,35.69,76797.26,9.8,0.89437,0.00017,5.38569]
[1779217477422,35.69,76798.59,9.8,0.89459,0.00017,5.3774]
[1779217482458,35.69,76798.65,9.8,0.8946,0.00017,5.37727]
[1779217486487,35.69,76802.33,9.8,0.89523,0.00017,5.35422]
[1779217487494,35.69,76806.47,9.8,0.89594,0.00017,5.32818]
[1779217488501,35.69,76807.8,9.8,0.89617,0.00017,5.31957]
[1779217491522,35.69,76809.7,9.8,0.89651,0.00017,5.30695]
[1779217494543,35.68,76812.39,9.8,0.89699,0.00017,5.2894]
[1779217500585,35.68,76813.1,9.8,0.89712,0.00017,5.28452]
[1779217505620,35.68,76813.34,9.8,0.89714,0.00017,5.28381]
[1779217508641,35.69,76814.86,9.8,0.89739,0.00017,5.27474]
[1779217509648,35.69,76817.21,9.8,0.89778,0.00017,5.26015]
[1779217510655,35.69,76819.54,9.8,0.89817,0.00017,5.24571]
[1779217515690,35.69,76821.35,9.8,0.89845,0.00017,5.23539]
[1779217520725,35.7,76821.44,9.8,0.89844,0.00017,5.2359]
[1779217525759,35.7,76821.66,9.8,0.89845,0.00017,5.23557]
[1779217529788,35.7,76826.7,9.8,0.89927,0.00017,5.20487]
[1779217530696,35.7,76826.7,9.8,0.89927,0.00017,5.20487]
[1779217531618,35.7,76826.7,9.8,0.89927,0.00017,5.20487]
[1779217530795,35.71,76828.98,9.8,0.89965,0.00017,5.19084]
[1779217531871,35.7,76833.7,9.8,0.90058,0.00017,5.15255]
[1779217533402,35.7,76833.7,9.8,0.90058,0.00017,5.15255]
[1779217533501,35.7,76840.06,9.8,0.90164,0.00016,5.11285]
[1779217533819,35.7,76841.6,9.8,0.90189,0.00016,5.1033]
[1779217535287,35.7,76841.6,9.8,0.90189,0.00016,5.1033]
[1779217535318,35.7,76841.82,9.8,0.90193,0.00016,5.10192]
[1779217539863,35.7,76843.37,9.8,0.90218,0.00016,5.09237]
[1779217542883,35.7,76844.47,9.8,0.90236,0.00016,5.08565]
[1779217546912,35.71,76842.87,9.8,0.90209,0.00016,5.09571]
[1779217548926,35.71,76841.41,9.8,0.90185,0.00016,5.10481]
[1779217549933,35.71,76832.59,9.8,0.90039,0.00017,5.15961]
[1779217550940,35.71,76828.05,9.8,0.89964,0.00017,5.18784]
[1779217551947,35.7,76829.69,9.8,0.89991,0.00017,5.17751]
[1779217555975,35.7,76834.62,9.8,0.90074,0.00017,5.14643]
[1779217556983,35.7,76839.23,9.8,0.90151,0.00016,5.11774]
[1779217562020,35.7,76840.89,9.8,0.90178,0.00016,5.10743]
[1779217563027,35.7,76842.02,9.8,0.90197,0.00016,5.10044]
[1779217568062,35.7,76841.4,9.8,0.90186,0.00016,5.1044]
[1779217569069,35.7,76840.05,9.8,0.90164,0.00016,5.11279]
[1779217572090,35.7,76839.04,9.8,0.90147,0.00016,5.11909]
[1779217573097,35.7,76833.41,9.8,0.90054,0.00017,5.15408]
[1779217574104,35.7,76828.81,9.8,0.89977,0.00017,5.18269]
[1779217575111,35.7,76826.2,9.8,0.89934,0.00017,5.19889]
[1779217576117,35.7,76824.97,9.8,0.89914,0.00017,5.20646]
[1779217581153,35.7,76825.46,9.8,0.89923,0.00017,5.2028]
[1779217582160,35.7,76828.46,9.8,0.89974,0.00017,5.18396]
[1779217586188,35.7,76834.9,9.8,0.90082,0.00017,5.14349]
[1779217587194,35.7,76839.93,9.8,0.90165,0.00016,5.11222]
[1779217588202,35.7,76841.66,9.8,0.90194,0.00016,5.10151]
[1779217594244,35.7,76841.0,9.8,0.90197,0.00016,5.09706]
[1779217596258,35.7,76842.06,9.8,0.90214,0.00016,5.09055]
[1779217599279,35.7,76840.32,9.8,0.90185,0.00016,5.10141]
[1779217600286,35.7,76831.65,9.8,0.90042,0.00017,5.15528]
[1779217601293,35.7,76827.25,9.8,0.89968,0.00017,5.18263]
[1779217604314,35.7,76829.24,9.8,0.90002,0.00017,5.16991]
[1779217609351,35.7,76827.2,9.8,0.89969,0.00017,5.18223]
[1779217614385,35.69,76826.94,9.8,0.89966,0.00017,5.18341]
[1779217619421,35.69,76827.18,9.8,0.89971,0.00017,5.18152]
[1779217623449,35.69,76828.75,9.8,0.89998,0.00017,5.17146]
[1779217628484,35.69,76828.89,9.8,0.90001,0.00017,5.17034]
[1779217630498,35.69,76818.36,9.8,0.89825,0.00017,5.23606]
[1779217631505,35.69,76816.01,9.8,0.89785,0.00017,5.25065]
[1779217635533,35.69,76810.61,9.8,0.89695,0.00017,5.28387]
[1779217640568,35.68,76811.54,9.8,0.89714,0.00017,5.27693]
[1779217641575,35.68,76814.47,9.8,0.89764,0.00017,5.25831]
[1779217642581,35.68,76821.3,9.8,0.8988,0.00017,5.21531]
[1779217643589,35.68,76825.08,9.8,0.89944,0.00017,5.19155]
[1779217644596,35.68,76828.62,9.8,0.90004,0.00017,5.16936]
[1779217645603,35.68,76831.09,9.8,0.90045,0.00017,5.15391]
[1779217646609,35.68,76835.16,9.8,0.90113,0.00017,5.12854]
[1779217647617,35.68,76839.29,9.8,0.90181,0.00016,5.10289]
[1779217648624,35.68,76840.95,9.8,0.90208,0.00016,5.09264]
[1779217654666,35.68,76840.66,9.8,0.90217,0.00016,5.086]
[1779217658694,35.68,76842.97,9.8,0.90254,0.00016,5.07193]
[1779217659701,35.68,76844.15,9.8,0.90273,0.00016,5.0647]
[1779217663728,35.68,76846.54,9.8,0.90312,0.00016,5.05027]
[1779217664736,35.68,76847.6,9.8,0.90329,0.00016,5.04383]
[1779217669771,35.68,76849.09,9.8,0.90354,0.00016,5.03424]
[1779217674806,35.68,76848.98,9.8,0.90355,0.00016,5.03393]
[1779217677827,35.68,76847.61,9.8,0.90334,0.00016,5.0418]
[1779217682862,35.67,76847.2,9.8,0.9033,0.00016,5.0433]
[1779217687897,35.67,76847.53,9.8,0.90338,0.00016,5.04025]
[1779217691925,35.66,76845.28,9.8,0.90303,0.00016,5.05338]
[1779217693941,35.66,76844.2,9.8,0.90285,0.00016,5.06031]
[1779217694948,35.66,76846.55,9.8,0.90323,0.00016,5.0459]
[1779217697968,35.67,76847.94,9.8,0.90345,0.00016,5.03768]
[1779217703006,35.67,76847.46,9.8,0.90335,0.00016,5.04133]
[1779217710054,35.67,76847.83,9.8,0.90338,0.00016,5.04015]
[1779217712069,35.67,76850.13,9.8,0.90389,0.00016,5.01751]
[1779217714083,35.68,76853.68,9.8,0.90446,0.00016,4.99581]
[1779217715519,35.68,76853.68,9.8,0.90446,0.00016,4.99581]
[1779217717104,35.68,76855.19,9.8,0.90469,0.00016,4.98709]
[1779217718115,35.68,76856.87,9.8,0.90496,0.00016,4.97698]
[1779217720783,35.68,76857.15,9.8,0.90501,0.00016,4.97503]
[1779217723150,35.68,76859.87,9.8,0.90545,0.00016,4.95795]
[1779217725164,35.68,76865.46,9.8,0.90635,0.00016,4.92356]
[1779217726413,35.68,76865.46,9.8,0.90635,0.00016,4.92356]
[1779217726518,35.68,76865.46,9.8,0.90635,0.00016,4.92356]
[1779217726525,35.68,76865.46,9.8,0.90635,0.00016,4.92356]
[1779217726581,35.68,76867.14,9.8,0.90662,0.00016,4.91326]
[1779217727178,35.68,76869.4,9.8,0.90698,0.00016,4.89945]
[1779217731206,35.68,76870.46,9.8,0.90714,0.00016,4.89303]
[1779217732215,35.68,76877.78,9.8,0.9083,0.00016,4.84847]
[1779217733222,35.68,76878.85,9.8,0.90846,0.00016,4.84205]
[1779217736242,35.68,76876.54,9.8,0.90809,0.00016,4.85636]
[1779217741542,35.68,76877.35,9.8,0.90821,0.00016,4.85171]
[1779217741620,35.68,76872.55,9.8,0.90746,0.00016,4.881]
[1779217743292,35.68,76874.53,9.8,0.90777,0.00016,4.86899]
[1779217744893,35.68,76875.4,9.8,0.9079,0.00016,4.86374]
[1779217745682,35.68,76875.4,9.8,0.9079,0.00016,4.86374]
[1779217745654,35.68,76884.31,9.8,0.90929,0.00016,4.8097]
[1779217746090,35.68,76884.31,9.8,0.90929,0.00016,4.8097]
[1779217746313,35.68,76885.89,9.8,0.90954,0.00016,4.80027]
[1779217747320,35.68,76890.92,9.8,0.91031,0.00015,4.77003]
[1779217748327,35.68,76892.98,9.8,0.91062,0.00015,4.7578]
[1779217753362,35.68,76894.81,9.8,0.91088,0.00015,4.74756]
[1779217754369,35.68,76896.91,9.8,0.91121,0.00015,4.73486]
[1779217755734,35.68,76901.84,9.8,0.91196,0.00015,4.70521]
[1779217760411,35.68,76900.6,9.8,0.91177,0.00015,4.7126]
[1779217761418,35.68,76895.54,9.8,0.911,0.00015,4.74299]
[1779217762425,35.68,76893.45,9.8,0.91067,0.00015,4.7558]
[1779217763432,35.69,76888.25,9.8,0.90987,0.00015,4.78738]
[1779217767460,35.69,76893.95,9.8,0.91073,0.00015,4.75365]
[1779217768467,35.69,76895.35,9.8,0.91094,0.00015,4.74544]
[1779217769474,35.69,76896.37,9.8,0.91109,0.00015,4.73953]
[1779217771487,35.69,76894.87,9.8,0.911,0.00015,4.73983]
[1779217774509,35.69,76896.33,9.8,0.91123,0.00015,4.73086]
[1779217777533,35.69,76900.85,9.8,0.91192,0.00015,4.70358]
[1779217778540,35.69,76902.39,9.8,0.91216,0.00015,4.69435]
[1779217783575,35.69,76902.43,9.8,0.91217,0.00015,4.69403]
[1779217784582,35.69,76901.3,9.8,0.912,0.00015,4.70069]
[1779217788609,35.69,76896.63,9.8,0.9113,0.00015,4.72823]
[1779217790624,35.68,76898.03,9.8,0.91152,0.00015,4.71949]
[1779217795659,35.68,76896.7,9.8,0.91133,0.00015,4.72672]
[1779217796665,35.68,76893.65,9.8,0.91087,0.00015,4.7449]
[1779217801700,35.68,76894.15,9.8,0.91093,0.00015,4.74261]
[1779217806736,35.68,76894.85,9.8,0.91103,0.00015,4.73876]
[1779217811771,35.68,76895.63,9.8,0.91117,0.00015,4.73325]
[1779217815799,35.68,76893.37,9.8,0.91084,0.00015,4.74624]
[1779217817813,35.68,76892.38,9.8,0.91069,0.00015,4.75187]
[1779217822848,35.68,76892.89,9.8,0.91074,0.00015,4.74998]
[1779217825869,35.69,76891.87,9.8,0.91057,0.00015,4.75685]
[1779217826876,35.69,76894.84,9.8,0.91102,0.00015,4.73919]
[1779217827882,35.69,76896.59,9.8,0.91128,0.00015,4.72893]
[1779217828890,35.69,76898.25,9.8,0.91153,0.00015,4.71923]
[1779217829896,35.69,76902.37,9.8,0.91215,0.00015,4.69481]
[1779217830904,35.69,76900.97,9.8,0.91192,0.00015,4.70353]
[1779217831910,35.69,76897.63,9.8,0.91155,0.00015,4.71529]
[1779217832918,35.69,76896.62,9.8,0.91139,0.00015,4.72163]
[1779217836946,35.7,76900.77,9.8,0.91199,0.00015,4.69788]
[1779217837952,35.7,76905.03,9.8,0.91263,0.00015,4.67271]
[1779217838959,35.7,76906.71,9.8,0.91288,0.00015,4.66262]
[1779217841981,35.7,76907.74,9.8,0.91304,0.00015,4.65633]
[1779217847017,35.7,76907.56,9.8,0.91302,0.00015,4.65724]
[1779217851048,35.7,76905.29,9.8,0.91266,0.00015,4.67147]
[1779217856083,35.71,76907.88,9.8,0.91303,0.00015,4.65692]
[1779217857090,35.71,76905.76,9.8,0.9127,0.00015,4.66994]
[1779217860111,35.71,76906.87,9.8,0.91287,0.00015,4.66309]
[1779217861118,35.71,76910.41,9.8,0.91341,0.00015,4.64189]
[1779217864139,35.7,76917.8,9.8,0.91451,0.00015,4.59781]
[1779217865145,35.71,76918.7,9.8,0.91464,0.00015,4.59287]
[1779217866153,35.71,76920.67,9.8,0.91492,0.00015,4.58166]
[1779217869777,35.71,76920.86,9.8,0.91492,0.00015,4.58149]
[1779217869174,35.71,76923.15,9.8,0.91525,0.00015,4.56843]
[1779217870377,35.71,76923.15,9.8,0.91525,0.00015,4.56843]
[1779217870536,35.71,76923.15,9.8,0.91525,0.00015,4.56843]
[1779217870560,35.71,76923.15,9.8,0.91525,0.00015,4.56843]
[1779217870659,35.72,76933.38,9.8,0.91673,0.00015,4.50912]
[1779217871786,35.72,76933.38,9.8,0.91673,0.00015,4.50912]
[1779217871879,35.72,76938.52,9.8,0.91747,0.00014,4.47919]
[1779217872480,35.72,76935.9,9.8,0.91708,0.00015,4.49481]
[1779217874211,35.72,76929.75,9.8,0.91618,0.00015,4.53121]
[1779217875832,35.72,76928.8,9.8,0.91602,0.00015,4.53759]
[1779217881259,35.74,76925.38,9.8,0.91544,0.00015,4.56104]
[1779217882267,35.74,76924.34,9.8,0.91527,0.00015,4.56769]
[1779217887288,35.75,76923.63,9.8,0.91512,0.00015,4.57387]
[1779217887303,35.75,76919.22,9.8,0.91445,0.00015,4.60046]
[1779217888309,35.75,76917.08,9.8,0.91412,0.00015,4.6136]
[1779217890324,35.76,76912.27,9.8,0.91338,0.00015,4.64302]
[1779217891330,35.76,76910.91,9.8,0.91331,0.00015,4.64293]
[1779217894351,35.76,76908.33,9.8,0.91289,0.00015,4.65942]
[1779217895358,35.76,76909.49,9.8,0.91306,0.00015,4.65285]
[1779217897373,35.77,76911.83,9.8,0.91339,0.00015,4.63963]
[1779217898380,35.77,76917.35,9.8,0.91421,0.00015,4.60722]
[1779217899387,35.77,76921.35,9.8,0.91479,0.00015,4.58396]
[1779217900795,35.77,76923.47,9.8,0.91509,0.00015,4.57189]
[1779217901401,35.77,76926.68,9.8,0.91555,0.00015,4.55342]
[1779217902407,35.78,76928.86,9.8,0.91586,0.00015,4.54108]
[1779217903416,35.78,76930.92,9.8,0.91615,0.00015,4.52948]
[1779217904423,35.78,76934.63,9.8,0.91668,0.00015,4.50823]
[1779217905600,35.78,76929.26,9.8,0.91588,0.00015,4.54036]
[1779217906440,35.79,76928.06,9.8,0.91569,0.00015,4.54795]
[1779217911472,35.8,76928.91,9.8,0.91575,0.00015,4.54549]
[1779217916507,35.81,76927.56,9.8,0.91549,0.00015,4.55599]
[1779217917514,35.81,76922.87,9.8,0.91479,0.00015,4.58415]
[1779217919528,35.81,76924.7,9.8,0.91504,0.00015,4.57424]
[1779217921542,35.82,76923.67,9.8,0.91486,0.00015,4.58124]
[1779217922548,35.82,76922.54,9.8,0.91468,0.00015,4.58837]
[1779217923701,35.82,76921.29,9.8,0.91449,0.00015,4.5962]
[1779217929598,35.83,76922.21,9.8,0.91456,0.00015,4.59332]
[1779217931589,35.83,76921.86,9.8,0.9145,0.00015,4.59583]
[1779217931612,35.83,76911.12,9.8,0.91288,0.00015,4.65995]
[1779217932731,35.84,76907.87,9.8,0.91238,0.00015,4.67963]
[1779217933626,35.84,76904.76,9.8,0.9119,0.00015,4.69849]
[1779217935640,35.84,76899.23,9.8,0.91107,0.00015,4.73125]
[1779217937654,35.84,76897.59,9.8,0.91081,0.00015,4.74151]
[1779217942689,35.84,76897.61,9.8,0.91078,0.00015,4.74245]
[1779217947723,35.85,76898.15,9.8,0.91084,0.00015,4.74029]
[1779217952759,35.85,76898.87,9.8,0.91106,0.00015,4.72847]
[1779217957794,35.86,76898.86,9.8,0.91103,0.00015,4.72973]
[1779217963835,35.86,76898.56,9.8,0.91095,0.00015,4.73294]
[1779217967864,35.87,76896.29,9.8,0.91058,0.00015,4.74748]
[1779217968871,35.87,76897.44,9.8,0.91075,0.00015,4.7408]
[1779217970885,35.87,76895.57,9.8,0.91045,0.00015,4.75247]
[1779217972898,35.87,76896.76,9.8,0.91062,0.00015,4.74575]
[1779217974912,35.87,76895.4,9.8,0.9104,0.00015,4.75433]
[1779217979948,35.88,76897.03,9.8,0.91063,0.00015,4.74557]
[1779217984983,35.88,76897.76,9.8,0.91071,0.00015,4.74232]
[1779217988010,35.89,76896.52,9.8,0.9105,0.00015,4.75042]
[1779217992035,35.89,76898.42,9.8,0.91077,0.00015,4.7399]
[1779217993042,35.89,76907.05,9.8,0.91208,0.00015,4.68858]
[1779217994049,35.89,76913.96,9.8,0.91311,0.00015,4.6478]
[1779217995057,35.89,76922.53,9.8,0.91438,0.00015,4.59744]
[1779217996064,35.89,76923.49,9.8,0.91451,0.00015,4.59222]
[1779217998078,35.9,76925.5,9.8,0.9148,0.00015,4.5809]
[1779217999085,35.9,76926.86,9.8,0.915,0.00015,4.573]
[1779218001099,35.89,76925.91,9.8,0.91487,0.00015,4.57796]
[1779218003113,35.89,76930.51,9.8,0.91556,0.00015,4.55025]
[1779218005583,35.89,76932.53,9.8,0.91586,0.00015,4.53829]
[1779218010162,35.89,76930.7,9.8,0.91559,0.00015,4.5494]
[1779218015197,35.89,76931.04,9.8,0.91576,0.00015,4.53927]
[1779218017210,35.9,76932.05,9.8,0.91591,0.00015,4.53351]
[1779218022245,35.9,76931.73,9.8,0.91585,0.00015,4.53582]
[1779218027281,35.9,76931.76,9.8,0.91584,0.00015,4.53604]
[1779218031309,35.9,76932.91,9.8,0.916,0.00015,4.52959]
[1779218036345,35.9,76932.93,9.8,0.916,0.00015,4.52986]
[1779218041597,35.9,76933.57,9.8,0.91608,0.00015,4.52642]
[1779218041655,35.9,76937.44,9.8,0.91664,0.00015,4.50391]
[1779218042388,35.9,76939.28,9.8,0.91691,0.00015,4.49316]
[1779218045079,35.9,76938.49,9.8,0.91679,0.00015,4.49789]
[1779218047424,35.91,76939.5,9.8,0.91693,0.00015,4.4926]
[1779218050842,35.91,76939.45,9.8,0.91691,0.00015,4.49313]
[1779218056487,35.91,76937.63,9.8,0.91663,0.00015,4.50458]
[1779218058009,35.91,76941.88,9.8,0.91724,0.00014,4.47986]
[1779218058889,35.91,76944.79,9.8,0.91766,0.00014,4.46305]
[1779218059508,35.91,76948.54,9.8,0.91819,0.00014,4.44141]
[1779218064543,35.92,76948.39,9.8,0.91815,0.00014,4.44329]
[1779218066557,35.92,76951.05,9.8,0.91852,0.00014,4.42826]
[1779218067564,35.92,76952.03,9.8,0.91865,0.00014,4.42281]
[1779218070585,35.92,76954.82,9.8,0.91905,0.00014,4.40664]
[1779218071592,35.92,76960.24,9.8,0.91996,0.00014,4.36682]
[1779218073606,35.92,76962.11,9.8,0.92022,0.00014,4.35597]
[1779218074458,35.92,76962.11,9.8,0.92022,0.00014,4.35597]
[1779218075369,35.92,76962.82,9.8,0.92032,0.00014,4.35186]
[1779218075423,35.92,76962.82,9.8,0.92032,0.00014,4.35186]
[1779218075878,35.92,76962.82,9.8,0.92032,0.00014,4.35186]
[1779218076002,35.92,76971.43,9.8,0.92152,0.00014,4.30247]
[1779218076645,35.92,76971.43,9.8,0.92152,0.00014,4.30247]
[1779218076746,35.92,76976.2,9.8,0.92218,0.00014,4.27529]
[1779218077639,35.92,76978.63,9.8,0.92252,0.00014,4.26155]
[1779218082673,35.92,76980.35,9.8,0.92274,0.00014,4.25235]
[1779218083681,35.92,76985.07,9.8,0.92338,0.00014,4.22569]
[1779218084688,35.92,76990.62,9.8,0.92413,0.00014,4.19447]
[1779218085695,35.92,76992.76,9.8,0.92442,0.00013,4.18261]
[1779218090730,36.06,76991.85,9.8,0.92354,0.00014,4.21954]
[1779218096098,36.15,76991.13,9.8,0.9229,0.00014,4.24633]
[1779218101826,36.22,76991.12,9.8,0.92252,0.00014,4.26211]
[1779218106861,36.22,76991.23,9.8,0.92253,0.00014,4.26179]
[1779218107868,36.22,76989.95,9.8,0.92235,0.00014,4.26908]
[1779218108874,36.22,76997.4,9.8,0.92336,0.00014,4.22716]
[1779218109959,36.22,77008.8,9.8,0.92489,0.00013,4.16348]
[1779218110889,36.22,77009.85,9.8,0.92502,0.00013,4.15784]
[1779218111896,36.22,77006.69,9.8,0.9246,0.00013,4.17568]
[1779218112903,36.23,77001.36,9.8,0.92388,0.00013,4.20569]
[1779218113910,36.23,76995.91,9.8,0.92314,0.00014,4.23643]
[1779218118945,36.23,76995.57,9.8,0.92308,0.00014,4.23885]
[1779218123980,36.23,76993.33,9.8,0.92276,0.00014,4.25199]
[1779218124988,36.23,76989.82,9.8,0.92228,0.00014,4.27187]
[1779218130023,36.23,76989.57,9.8,0.92224,0.00014,4.27354]
[1779218132037,36.23,76988.22,9.8,0.92219,0.00014,4.2729]
[1779218136054,36.23,76987.9,9.8,0.92214,0.00014,4.27485]
[1779218137072,36.23,76984.73,9.8,0.92171,0.00014,4.29287]
[1779218140092,36.23,76986.11,9.8,0.92189,0.00014,4.28512]
[1779218142107,36.23,76983.81,9.8,0.92158,0.00014,4.2982]
[1779218144121,36.23,76979.32,9.8,0.92096,0.00014,4.3237]
[1779218145128,36.23,76978.26,9.8,0.92081,0.00014,4.32969]
[1779218148149,36.23,76980.38,9.8,0.92111,0.00014,4.31754]
[1779218149156,36.23,76982.93,9.8,0.92146,0.00014,4.30305]
[1779218154191,36.23,76983.41,9.8,0.92152,0.00014,4.30035]
[1779218157212,36.23,76977.41,9.8,0.92069,0.00014,4.33445]
[1779218158433,36.23,76973.69,9.8,0.92018,0.00014,4.3556]
[1779218159871,36.23,76973.69,9.8,0.92018,0.00014,4.3556]
[1779218159964,36.23,76968.23,9.8,0.91941,0.00014,4.38697]
[1779218162247,36.24,76967.0,9.8,0.91922,0.00014,4.39449]
[1779218163254,36.24,76965.88,9.8,0.91906,0.00014,4.40114]
[1779218164260,36.24,76963.48,9.8,0.91871,0.00014,4.41513]
[1779218165267,36.24,76959.27,9.8,0.91811,0.00014,4.43954]
[1779218169505,36.24,76959.53,9.8,0.91814,0.00014,4.43854]
[1779218170303,36.24,76949.03,9.8,0.91661,0.00014,4.49994]
[1779218171310,36.25,76947.83,9.8,0.91643,0.00014,4.5074]
[1779218175338,36.26,76949.56,9.8,0.91663,0.00014,4.49939]
[1779218180372,36.26,76948.75,9.8,0.91647,0.00014,4.50593]
[1779218183394,36.26,76939.03,9.8,0.91504,0.00015,4.56285]
[1779218184401,36.27,76935.98,9.8,0.91459,0.00015,4.58071]
[1779218185232,36.27,76935.98,9.8,0.91459,0.00015,4.58071]
[1779218185492,36.27,76935.98,9.8,0.91459,0.00015,4.58071]
[1779218185779,36.27,76933.72,9.8,0.91426,0.00015,4.59399]
[1779218187528,36.27,76933.03,9.8,0.91416,0.00015,4.59802]
[1779218187620,36.27,76932.01,9.8,0.914,0.00015,4.60438]
[1779218191580,36.27,76932.6,9.8,0.91407,0.00015,4.60167]
[1779218191596,36.27,76935.27,9.8,0.91458,0.00015,4.57823]
[1779218192456,36.27,76936.72,9.8,0.91479,0.00015,4.56977]
[1779218193464,36.28,76933.54,9.8,0.91432,0.00015,4.58874]
[1779218195478,36.28,76932.43,9.8,0.91413,0.00015,4.59603]
[1779218197645,36.28,76931.93,9.8,0.91405,0.00015,4.59934]
[1779218197698,36.28,76930.25,9.8,0.91378,0.00015,4.60991]
[1779218202526,36.29,76931.45,9.8,0.91392,0.00015,4.6043]
[1779218207354,36.3,76931.62,9.8,0.91391,0.00015,4.60475]
[1779218210582,36.3,76932.96,9.8,0.91408,0.00015,4.59834]
[1779218212597,36.31,76933.99,9.8,0.9142,0.00015,4.5934]
[1779218213604,36.31,76935.99,9.8,0.91448,0.00015,4.5821]
[1779218214610,36.31,76937.38,9.8,0.91468,0.00015,4.57438]
[1779218219648,36.32,76938.19,9.8,0.91475,0.00015,4.57165]
[1779218220929,36.32,76936.83,9.8,0.91454,0.00015,4.57997]
[1779218221661,36.32,76935.46,9.8,0.91433,0.00015,4.58834]
[1779218222669,36.32,76939.68,9.8,0.91494,0.00015,4.56412]
[1779218223676,36.32,76942.61,9.8,0.91536,0.00015,4.54749]
[1779218226697,36.33,76937.72,9.8,0.91461,0.00015,4.57723]
[1779218228710,36.33,76934.61,9.8,0.91413,0.00015,4.59612]
[1779218233746,36.34,76934.12,9.8,0.91402,0.00015,4.60073]
[1779218238781,36.35,76934.38,9.8,0.91401,0.00015,4.60097]
[1779218239788,36.35,76932.38,9.8,0.91371,0.00015,4.613]
[1779218240794,36.35,76930.65,9.8,0.91344,0.00015,4.62345]
[1779218241890,36.35,76930.65,9.8,0.91344,0.00015,4.62345]
[1779218241972,36.35,76927.56,9.8,0.91298,0.00015,4.64187]
[1779218242813,36.35,76921.99,9.8,0.91214,0.00015,4.67486]
[1779218243820,36.35,76920.25,9.8,0.91187,0.00015,4.68534]
[1779218244827,36.36,76918.4,9.8,0.91159,0.00015,4.69646]
[1779218245834,36.36,76917.37,9.8,0.91143,0.00015,4.70274]
[1779218249861,36.36,76920.26,9.8,0.91184,0.00015,4.68649]
[1779218250869,36.36,76921.41,9.8,0.91201,0.00015,4.67995]
[1779218253890,36.36,76922.71,9.8,0.91233,0.00015,4.6644]
[1779218254897,36.37,76920.62,9.8,0.91201,0.00015,4.67694]
[1779218255828,36.37,76920.62,9.8,0.91201,0.00015,4.67694]
[1779218257917,36.37,76916.3,9.8,0.91134,0.00015,4.70306]
[1779218260939,36.37,76918.96,9.8,0.91173,0.00015,4.68796]
[1779218261983,36.37,76918.96,9.8,0.91173,0.00015,4.68796]
[1779218264967,36.37,76920.11,9.8,0.91188,0.00015,4.68204]
[1779218265973,36.38,76921.36,9.8,0.91206,0.00015,4.6749]
[1779218267586,36.38,76921.28,9.8,0.91204,0.00015,4.6756]
[1779218267987,36.38,76923.56,9.8,0.91238,0.00015,4.66243]
[1779218268997,36.38,76924.88,9.8,0.91257,0.00015,4.65493]
[1779218272017,36.38,76926.03,9.8,0.91272,0.00015,4.64896]
[1779218277053,36.39,76925.35,9.8,0.91259,0.00015,4.65423]
[1779218282089,36.39,76926.36,9.8,0.91271,0.00015,4.64957]
[1779218287124,36.4,76924.67,9.8,0.91242,0.00015,4.66075]
[1779218291152,36.4,76923.35,9.8,0.9122,0.00015,4.66942]
[1779218291473,36.4,76923.35,9.8,0.9122,0.00015,4.66942]
[1779218292159,36.4,76921.08,9.8,0.91186,0.00015,4.68298]
[1779218296973,36.41,76921.88,9.8,0.91196,0.00015,4.67906]
[1779218297194,36.41,76925.38,9.8,0.91247,0.00015,4.65872]
[1779218298201,36.41,76927.22,9.8,0.91274,0.00015,4.64817]
[1779218299208,36.41,76928.47,9.8,0.91292,0.00015,4.64111]
[1779218302229,36.41,76929.89,9.8,0.91311,0.00015,4.63362]
[1779218306726,36.42,76930.1,9.8,0.91311,0.00015,4.63352]
[1779218307264,36.42,76917.57,9.8,0.91123,0.00015,4.70735]
[1779218308271,36.42,76914.6,9.8,0.91078,0.00015,4.72503]
[1779218313306,36.42,76913.91,9.8,0.9108,0.00015,4.7212]
[1779218317338,36.43,76914.89,9.8,0.91093,0.00015,4.71605]
[1779218322373,36.43,76913.08,9.8,0.91065,0.00015,4.72709]
[1779218327411,36.43,76913.35,9.8,0.91067,0.00015,4.72623]
[1779218328464,36.43,76913.35,9.8,0.91067,0.00015,4.72623]
[1779218329522,36.43,76913.11,9.8,0.91063,0.00015,4.72779]
[1779218329623,36.43,76910.77,9.8,0.91027,0.00015,4.74176]
[1779218333454,36.43,76898.9,9.8,0.90844,0.00015,4.81262]
[1779218334461,36.43,76898.05,9.8,0.90831,0.00015,4.8177]
[1779218339496,36.43,76898.23,9.8,0.90833,0.00015,4.81671]
[1779218344531,36.43,76899.05,9.8,0.90846,0.00015,4.81195]
[1779218348559,36.44,76906.51,9.8,0.9096,0.00015,4.76783]
[1779218349567,36.44,76911.38,9.8,0.91034,0.00015,4.73913]
[1779218350574,36.44,76915.09,9.8,0.9109,0.00015,4.71738]
[1779218351581,36.44,76916.66,9.8,0.91113,0.00015,4.70831]
[1779218353595,36.44,76917.64,9.8,0.91127,0.00015,4.70292]
[1779218356616,36.44,76918.87,9.8,0.91144,0.00015,4.69627]
[1779218360644,36.44,76922.09,9.8,0.9119,0.00015,4.67819]
[1779218365679,36.45,76921.53,9.8,0.91179,0.00015,4.68266]
[1779218367693,36.45,76926.69,9.8,0.91255,0.00015,4.65288]
[1779218368700,36.45,76929.19,9.8,0.91291,0.00015,4.6385]
[1779218372727,36.46,76931.81,9.8,0.91341,0.00015,4.6158]
[1779218374743,36.46,76925.12,9.8,0.9124,0.00015,4.65558]
[1779218375750,36.46,76922.83,9.8,0.91205,0.00015,4.66934]
[1779218377099,36.46,76923.0,9.8,0.91206,0.00015,4.66889]
[1779218379778,36.47,76921.69,9.8,0.91184,0.00015,4.67736]
[1779218384813,36.47,76920.75,9.8,0.91167,0.00015,4.68408]
[1779218389848,36.48,76921.84,9.8,0.91181,0.00015,4.67884]
[1779218390855,36.48,76923.0,9.8,0.91197,0.00015,4.67227]
[1779218395890,36.48,76923.29,9.8,0.91199,0.00015,4.67182]
[1779218397904,36.49,76917.14,9.8,0.91105,0.00015,4.70844]
[1779218400925,36.49,76913.6,9.8,0.9105,0.00015,4.72987]
[1779218405960,36.49,76912.67,9.8,0.91034,0.00015,4.73615]
[1779218408991,36.49,76906.69,9.8,0.90942,0.00015,4.77192]
[1779218411013,36.5,76898.86,9.8,0.90821,0.00015,4.81852]
[1779218416048,36.5,76897.56,9.8,0.908,0.00015,4.82634]
[1779218417056,36.5,76896.12,9.8,0.90778,0.00015,4.83492]
[1779218418063,36.5,76894.83,9.8,0.90758,0.00016,4.84259]
[1779218422090,36.5,76896.01,9.8,0.90777,0.00015,4.83551]
[1779218427125,36.5,76896.11,9.8,0.90778,0.00015,4.83492]
[1779218432161,36.5,76895.85,9.8,0.90788,0.00015,4.82775]
[1779218435182,36.5,76897.42,9.8,0.90813,0.00015,4.81846]
[1779218439210,36.5,76898.96,9.8,0.90836,0.00015,4.8094]
[1779218444245,36.5,76898.8,9.8,0.90833,0.00015,4.81055]
[1779218446259,36.5,76896.67,9.8,0.908,0.00015,4.82328]
[1779218452300,36.5,76897.16,9.8,0.90807,0.00015,4.82049]
[1779218456330,36.5,76904.34,9.8,0.90918,0.00015,4.778]
[1779218457337,36.5,76905.92,9.8,0.90942,0.00015,4.76873]
[1779218458343,36.5,76903.35,9.8,0.90902,0.00015,4.78405]
[1779218461365,36.5,76904.36,9.8,0.90917,0.00015,4.7783]
[1779218463378,36.5,76906.52,9.8,0.90949,0.00015,4.76569]
[1779218468414,36.5,76906.91,9.8,0.90954,0.00015,4.76392]
[1779218469421,36.5,76902.02,9.8,0.90879,0.00015,4.79297]
[1779218470445,36.5,76899.09,9.8,0.90833,0.00015,4.81042]
[1779218471472,36.5,76900.81,9.8,0.9086,0.00015,4.80024]
[1779218473486,36.5,76905.22,9.8,0.90927,0.00015,4.77421]
[1779218480535,36.51,76905.03,9.8,0.90923,0.00015,4.77593]
[1779218481541,36.51,76906.69,9.8,0.90948,0.00015,4.76619]
[1779218482548,36.51,76913.79,9.8,0.91056,0.00015,4.72439]
[1779218483555,36.51,76916.2,9.8,0.91092,0.00015,4.71036]
[1779218486577,36.51,76917.47,9.8,0.9111,0.00015,4.70345]
[1779218491612,36.52,76918.22,9.8,0.91133,0.00015,4.69135]
[1779218496648,36.52,76918.51,9.8,0.91134,0.00015,4.69075]
[1779218501353,36.52,76917.05,9.8,0.9111,0.00015,4.70041]
[1779218501682,36.52,76914.9,9.8,0.91077,0.00015,4.71305]
[1779218504704,36.53,76917.07,9.8,0.91108,0.00015,4.70086]
[1779218506717,36.53,76919.81,9.8,0.91149,0.00015,4.6852]
[1779218511751,36.53,76918.94,9.8,0.91133,0.00015,4.69147]
[1779218513766,36.54,76917.58,9.8,0.91111,0.00015,4.69989]
[1779218518801,36.54,76917.96,9.8,0.91114,0.00015,4.69868]
[1779218523835,36.54,76921.74,9.8,0.91168,0.00015,4.67752]
[1779218525850,36.55,76920.7,9.8,0.91152,0.00015,4.68405]
[1779218526856,36.55,76919.64,9.8,0.91135,0.00015,4.69049]
[1779218527864,36.55,76912.61,9.8,0.91028,0.00015,4.73204]
[1779218528871,36.55,76904.95,9.8,0.90911,0.00015,4.77745]
[1779218529877,36.55,76901.62,9.8,0.90859,0.00015,4.79731]
[1779218530885,36.55,76899.05,9.8,0.9082,0.00015,4.81263]
[1779218531711,36.55,76899.05,9.8,0.9082,0.00015,4.81263]
[1779218531892,36.55,76894.54,9.8,0.9075,0.00016,4.83946]
[1779218533507,36.55,76894.54,9.8,0.9075,0.00016,4.83946]
[1779218533586,36.55,76891.61,9.8,0.90704,0.00016,4.85691]
[1779218533745,36.55,76891.61,9.8,0.90704,0.00016,4.85691]
[1779218534557,36.55,76884.41,9.8,0.90591,0.00016,4.89984]
[1779218534912,36.55,76887.59,9.8,0.90641,0.00016,4.88084]
[1779218535921,36.55,76890.07,9.8,0.9068,0.00016,4.86595]
[1779218537935,36.55,76891.04,9.8,0.90696,0.00016,4.86004]
[1779218538942,36.55,76892.92,9.8,0.90725,0.00016,4.8488]
[1779218542970,36.55,76894.54,9.8,0.90751,0.00016,4.83903]
[1779218543976,36.55,76895.89,9.8,0.90772,0.00016,4.831]
[1779218544984,36.55,76899.03,9.8,0.9082,0.00015,4.81235]
[1779218545991,36.55,76900.44,9.8,0.90842,0.00015,4.80402]
[1779218547525,36.55,76900.44,9.8,0.90842,0.00015,4.80402]
[1779218547624,36.55,76898.34,9.8,0.90809,0.00015,4.81652]
[1779218552034,36.55,76893.83,9.8,0.90754,0.00016,4.83471]
[1779218553041,36.55,76892.91,9.8,0.90739,0.00016,4.84018]
[1779218558076,36.55,76891.65,9.8,0.9072,0.00016,4.84761]
[1779218559083,36.55,76888.86,9.8,0.90676,0.00016,4.86421]
[1779218560090,36.55,76881.62,9.8,0.90563,0.00016,4.90741]
[1779218561520,36.55,76881.62,9.8,0.90563,0.00016,4.90741]
[1779218561549,36.55,76878.05,9.8,0.90507,0.00016,4.92868]
[1779218562660,36.55,76878.05,9.8,0.90507,0.00016,4.92868]
[1779218566132,36.55,76881.64,9.8,0.90565,0.00016,4.90645]
[1779218568778,36.54,76881.77,9.8,0.90568,0.00016,4.90545]
[1779218574188,36.54,76880.2,9.8,0.90545,0.00016,4.91416]
[1779218574832,36.54,76880.2,9.8,0.90545,0.00016,4.91416]
[1779218580564,36.54,76879.75,9.8,0.9054,0.00016,4.9162]
[1779218581037,36.54,76879.0,9.8,0.90528,0.00016,4.92056]
[1779218581237,36.54,76872.43,9.8,0.90424,0.00016,4.95985]
[1779218583251,36.54,76877.1,9.8,0.90499,0.00016,4.9314]
[1779218584258,36.54,76878.1,9.8,0.90516,0.00016,4.92524]
[1779218589293,36.53,76878.98,9.8,0.90532,0.00016,4.91918]
[1779218591307,36.53,76877.87,9.8,0.90515,0.00016,4.92552]
[1779218592314,36.53,76876.08,9.8,0.90487,0.00016,4.9361]
[1779218593321,36.53,76874.87,9.8,0.90468,0.00016,4.94318]
[1779218594327,36.53,76875.96,9.8,0.90486,0.00016,4.93644]
[1779218596341,36.53,76875.0,9.8,0.90472,0.00016,4.94183]
[1779218598356,36.52,76874.08,9.8,0.90458,0.00016,4.94697]
[1779218603391,36.52,76874.18,9.8,0.90462,0.00016,4.94535]
[1779218604398,36.52,76872.23,9.8,0.90432,0.00016,4.95687]
[1779218606412,36.52,76870.85,9.8,0.90411,0.00016,4.96472]
[1779218611447,36.51,76870.92,9.8,0.9043,0.00016,4.95434]
[1779218616483,36.51,76871.03,9.8,0.90434,0.00016,4.95259]
[1779218617489,36.51,76862.45,9.8,0.90297,0.00016,5.0041]
[1779218622524,36.5,76862.81,9.8,0.90307,0.00016,5.00048]
[1779218623532,36.5,76861.04,9.8,0.90279,0.00016,5.01089]
[1779218624539,36.5,76859.35,9.8,0.90253,0.00016,5.02081]
[1779218625546,36.5,76858.22,9.8,0.90235,0.00016,5.02734]
[1779218626553,36.49,76853.44,9.8,0.90158,0.00016,5.056]
[1779218627536,36.49,76853.44,9.8,0.90158,0.00016,5.056]
[1779218627560,36.49,76838.62,9.8,0.89914,0.00017,5.14621]
[1779218628567,36.49,76835.98,9.8,0.89871,0.00017,5.16219]
[1779218629574,36.49,76838.14,9.8,0.89907,0.00017,5.14879]
[1779218630581,36.49,76839.76,9.8,0.89935,0.00017,5.13872]
[1779218631210,36.49,76839.76,9.8,0.89935,0.00017,5.13872]
[1779218631520,36.49,76839.76,9.8,0.89935,0.00017,5.13872]
[1779218631589,36.49,76831.95,9.8,0.89805,0.00017,5.18636]
[1779218632236,36.49,76831.95,9.8,0.89805,0.00017,5.18636]
[1779218632518,36.49,76831.95,9.8,0.89805,0.00017,5.18636]
[1779218632596,36.49,76828.17,9.8,0.89742,0.00017,5.20933]
[1779218633604,36.49,76826.0,9.8,0.89706,0.00017,5.22241]
[1779218636625,36.49,76824.71,9.8,0.89687,0.00017,5.22949]
[1779218637632,36.48,76825.74,9.8,0.89705,0.00017,5.22287]
[1779218638639,36.48,76829.54,9.8,0.8977,0.00017,5.19925]
[1779218640653,36.48,76830.49,9.8,0.89787,0.00017,5.19294]
[1779218645688,36.47,76831.75,9.8,0.89815,0.00017,5.18278]
[1779218647702,36.47,76832.67,9.8,0.89833,0.00017,5.17605]
[1779218651730,36.46,76834.13,9.8,0.89863,0.00017,5.16499]
[1779218656765,36.45,76834.6,9.8,0.89878,0.00017,5.15953]
[1779218661821,36.43,76834.71,9.8,0.89887,0.00017,5.15631]
[1779218663835,36.43,76827.04,9.8,0.8976,0.00017,5.20269]
[1779218664842,36.43,76817.65,9.8,0.89602,0.00017,5.26028]
[1779218665849,36.43,76815.77,9.8,0.89571,0.00017,5.27155]
[1779218670884,36.42,76813.78,9.8,0.89541,0.00017,5.28212]
[1779218672898,36.42,76815.76,9.8,0.89592,0.00017,5.26024]
[1779218676925,36.41,76812.68,9.8,0.89543,0.00017,5.27799]
[1779218677933,36.41,76809.49,9.8,0.89489,0.00017,5.29738]
[1779218678939,36.41,76807.3,9.8,0.89453,0.00017,5.31058]
[1779218683975,36.41,76808.03,9.8,0.89466,0.00017,5.3059]
[1779218686996,36.4,76806.77,9.8,0.89447,0.00017,5.31254]
[1779218693044,36.39,76805.41,9.8,0.8943,0.00017,5.31861]
[1779218694051,36.39,76806.59,9.8,0.89452,0.00017,5.31089]
[1779218695058,36.39,76808.82,9.8,0.89491,0.00017,5.29666]
[1779218699089,36.38,76807.72,9.8,0.89475,0.00017,5.30233]
[1779218701103,36.38,76805.52,9.8,0.8944,0.00017,5.31522]
[1779218702111,36.38,76803.51,9.8,0.89405,0.00017,5.32769]
[1779218704125,36.38,76799.24,9.8,0.89333,0.00017,5.35342]
[1779218705132,36.38,76800.48,9.8,0.89355,0.00017,5.34565]
[1779218706138,36.38,76802.15,9.8,0.89384,0.00017,5.33511]
[1779218710167,36.37,76804.31,9.8,0.89423,0.00017,5.32115]
[1779218711174,36.37,76807.73,9.8,0.89484,0.00017,5.2991]
[1779218716209,36.36,76807.81,9.8,0.89491,0.00017,5.29677]
[1779218721244,36.35,76807.3,9.8,0.89487,0.00017,5.29808]
[1779218722251,36.35,76804.95,9.8,0.89447,0.00017,5.31229]
[1779218726278,36.34,76806.18,9.8,0.89473,0.00017,5.30309]
[1779218727286,36.34,76807.32,9.8,0.89494,0.00017,5.29564]
[1779218728292,36.34,76800.21,9.8,0.89372,0.00017,5.33946]
[1779218729300,36.34,76798.82,9.8,0.89348,0.00017,5.34804]
[1779218730306,36.34,76792.69,9.8,0.89241,0.00017,5.38618]
[1779218730846,36.34,76792.69,9.8,0.89241,0.00017,5.38618]
[1779218731314,36.34,76785.86,9.8,0.89137,0.00018,5.41974]
[1779218736349,36.34,76784.55,9.8,0.89116,0.00018,5.42705]
[1779218738363,36.33,76782.89,9.8,0.89088,0.00018,5.43707]
[1779218739186,36.33,76782.89,9.8,0.89088,0.00018,5.43707]
[1779218740377,36.33,76780.56,9.8,0.89048,0.00018,5.45127]
[1779218741521,36.33,76780.56,9.8,0.89048,0.00018,5.45127]
[1779218743398,36.33,76781.63,9.8,0.89067,0.00018,5.4445]
[1779218747426,36.33,76779.67,9.8,0.89031,0.00018,5.45714]
[1779218748433,36.33,76776.48,9.8,0.88974,0.00018,5.47723]
[1779218753468,36.34,76776.03,9.8,0.88965,0.00018,5.48027]
[1779218755483,36.34,76779.15,9.8,0.89021,0.00018,5.46078]
[1779218756490,36.34,76781.15,9.8,0.89056,0.00018,5.44832]
[1779218757497,36.34,76782.84,9.8,0.89086,0.00018,5.43782]
[1779218760518,36.34,76786.09,9.8,0.89142,0.00018,5.41783]
[1779218761525,36.34,76779.3,9.8,0.89022,0.00018,5.46022]
[1779218762532,36.34,76774.94,9.8,0.88944,0.00018,5.48767]
[1779218764546,36.34,76773.82,9.8,0.88924,0.00018,5.49479]
[1779218766560,36.34,76771.61,9.8,0.88884,0.00018,5.50876]
[1779218767567,36.34,76770.33,9.8,0.88861,0.00018,5.51683]
[1779218768574,36.34,76768.85,9.8,0.88835,0.00018,5.52615]
[1779218773609,36.34,76768.83,9.8,0.88835,0.00018,5.52622]
[1779218776629,36.34,76772.02,9.8,0.88892,0.00018,5.5061]
[1779218781665,36.34,76772.16,9.8,0.88894,0.00018,5.50528]
[1779218788714,36.34,76769.45,9.8,0.88846,0.00018,5.52233]
[1779218793749,36.34,76771.1,9.8,0.88891,0.00018,5.5028]
[1779218798784,36.34,76770.17,9.8,0.88874,0.00018,5.50861]
[1779218802812,36.34,76772.17,9.8,0.8891,0.00018,5.49599]
[1779218803819,36.34,76773.61,9.8,0.88936,0.00018,5.48694]
[1779218804826,36.34,76774.91,9.8,0.88959,0.00018,5.47879]
[1779218806840,36.34,76776.11,9.8,0.8898,0.00018,5.47131]
[1779218807847,36.34,76774.88,9.8,0.88958,0.00018,5.47906]
[1779218808853,36.34,76772.31,9.8,0.88912,0.00018,5.49524]
[1779218809862,36.34,76770.79,9.8,0.88885,0.00018,5.5048]
[1779218811876,36.34,76769.68,9.8,0.88865,0.00018,5.51174]
[1779218813890,36.34,76770.98,9.8,0.88889,0.00018,5.50351]
[1779218815905,36.34,76767.46,9.8,0.88826,0.00018,5.52565]
[1779218816910,36.34,76765.82,9.8,0.88796,0.00018,5.53593]
[1779218818925,36.34,76767.98,9.8,0.88835,0.00018,5.52221]
[1779218821115,36.34,76767.44,9.8,0.88826,0.00018,5.52557]
[1779218821946,36.34,76762.54,9.8,0.88738,0.00018,5.55636]
[1779218826981,36.33,76763.07,9.8,0.88748,0.00018,5.55257]
[1779218828995,36.33,76764.51,9.8,0.88775,0.00018,5.54332]
[1779218833025,36.33,76763.21,9.8,0.88752,0.00018,5.55127]
[1779218834032,36.33,76759.4,9.8,0.88683,0.00018,5.57525]
[1779218838060,36.33,76756.19,9.8,0.88626,0.00018,5.59509]
[1779218839067,36.33,76754.66,9.8,0.88598,0.00018,5.60463]
[1779218840073,36.33,76753.1,9.8,0.8857,0.00018,5.61436]
[1779218845110,36.33,76751.84,9.8,0.8855,0.00018,5.62151]
[1779218847124,36.32,76754.0,9.8,0.8859,0.00018,5.6075]
[1779218848132,36.32,76751.35,9.8,0.88542,0.00018,5.62413]
[1779218853167,36.32,76751.65,9.8,0.88565,0.00018,5.61235]
[1779218857039,36.32,76751.8,9.8,0.88569,0.00018,5.6111]
[1779218857341,36.32,76748.6,9.8,0.88511,0.00018,5.63094]
[1779218863242,36.31,76749.4,9.8,0.88528,0.00018,5.625]
[1779218868277,36.31,76750.65,9.8,0.88554,0.00018,5.61627]
[1779218869284,36.31,76752.81,9.8,0.88594,0.00018,5.60244]
[1779218871376,36.31,76755.27,9.8,0.8864,0.00018,5.58647]
[1779218873796,36.31,76758.91,9.8,0.88707,0.00018,5.56326]
[1779218875326,36.3,76759.96,9.8,0.88726,0.00018,5.5565]
[1779218880361,36.3,76760.52,9.8,0.88737,0.00018,5.55268]
[1779218881683,36.3,76763.36,9.8,0.88789,0.00018,5.5347]
[1779218883382,36.3,76764.29,9.8,0.88806,0.00018,5.52879]
[1779218887410,36.3,76762.66,9.8,0.88776,0.00018,5.53898]
[1779218892445,36.3,76763.29,9.8,0.88788,0.00018,5.53481]
[1779218895466,36.3,76760.87,9.8,0.88745,0.00018,5.54998]
[1779218896473,36.3,76759.49,9.8,0.8872,0.00018,5.55864]
[1779218897479,36.3,76753.07,9.8,0.88603,0.00018,5.59919]
[1779218902515,36.3,76752.87,9.8,0.88601,0.00018,5.59983]
[1779218905536,36.3,76754.05,9.8,0.88624,0.00018,5.592]
[1779218909564,36.29,76757.2,9.8,0.88682,0.00018,5.57164]
[1779218910571,36.29,76758.18,9.8,0.88701,0.00018,5.56536]
[1779218911578,36.29,76760.32,9.8,0.88755,0.00018,5.54271]
[1779218916616,36.29,76762.22,9.8,0.8879,0.00018,5.53051]
[1779218918629,36.29,76761.32,9.8,0.88774,0.00018,5.53614]
[1779218923664,36.29,76762.2,9.8,0.8879,0.00018,5.53043]
[1779218924576,36.29,76762.2,9.8,0.8879,0.00018,5.53043]
[1779218924671,36.29,76762.6,9.8,0.88797,0.00018,5.52789]
[1779218925677,36.29,76773.06,9.8,0.88986,0.00018,5.46199]
[1779218926684,36.29,76776.63,9.8,0.89049,0.00018,5.43963]
[1779218927490,36.29,76776.63,9.8,0.89049,0.00018,5.43963]
[1779218927692,36.29,76783.25,9.8,0.89166,0.00018,5.39824]
[1779218928699,36.29,76786.21,9.8,0.89218,0.00018,5.37989]
[1779218930712,36.29,76783.03,9.8,0.89161,0.00018,5.40018]
[1779218931720,36.3,76781.73,9.8,0.89137,0.00018,5.40849]
[1779218934741,36.3,76780.49,9.8,0.89114,0.00018,5.41672]
[1779218936755,36.3,76781.72,9.8,0.89135,0.00018,5.40931]
[1779218937762,36.3,76783.6,9.8,0.89168,0.00018,5.3977]
[1779218939776,36.3,76781.7,9.8,0.89133,0.00018,5.40996]
[1779218940782,36.3,76779.1,9.8,0.89087,0.00018,5.42641]
[1779218941790,36.3,76776.38,9.8,0.89038,0.00018,5.44361]
[1779218942797,36.3,76775.4,9.8,0.8902,0.00018,5.44988]
[1779218945818,36.3,76776.72,9.8,0.89043,0.00018,5.4419]
[1779218946825,36.31,76778.34,9.8,0.89071,0.00018,5.43185]
[1779218947345,36.31,76778.34,9.8,0.89071,0.00018,5.43185]
[1779218947832,36.31,76766.64,9.8,0.88862,0.00018,5.50552]
[1779218948839,36.31,76752.11,9.8,0.88598,0.00018,5.59731]
[1779218949952,36.31,76752.11,9.8,0.88598,0.00018,5.59731]
[1779218949959,36.31,76743.4,9.8,0.88438,0.00019,5.65244]
[1779218950853,36.31,76732.18,9.8,0.88228,0.00019,5.72396]
[1779218951154,36.31,76732.18,9.8,0.88228,0.00019,5.72396]
[1779218951860,36.31,76732.42,9.8,0.88233,0.00019,5.72245]
[1779218953528,36.31,76732.64,9.8,0.88237,0.00019,5.72107]
[1779218954881,36.31,76727.7,9.8,0.88144,0.00019,5.75264]
[1779218955888,36.31,76719.6,9.8,0.87991,0.00019,5.80439]
[1779218957042,36.31,76719.6,9.8,0.87991,0.00019,5.80439]
[1779218956895,36.31,76715.84,9.8,0.87919,0.00019,5.82852]
[1779218957902,36.31,76712.94,9.8,0.87863,0.00019,5.84725]
[1779218962937,36.3,76709.24,9.8,0.87793,0.00019,5.87052]
[1779218963321,36.3,76709.24,9.8,0.87793,0.00019,5.87052]
[1779218963801,36.3,76709.24,9.8,0.87793,0.00019,5.87052]
[1779218963944,36.31,76700.24,9.8,0.87619,0.00019,5.92845]
[1779218964950,36.31,76699.17,9.8,0.87598,0.00019,5.93534]
[1779218965958,36.31,76700.79,9.8,0.8763,0.00019,5.92492]
[1779218966965,36.31,76702.13,9.8,0.87656,0.00019,5.91632]
[1779218967971,36.31,76703.74,9.8,0.87687,0.00019,5.90599]
[1779218968485,36.31,76703.74,9.8,0.87687,0.00019,5.90599]
[1779218968979,36.31,76710.08,9.8,0.87809,0.00019,5.86532]
[1779218969986,36.31,76711.34,9.8,0.87833,0.00019,5.85733]
[1779218970993,36.31,76715.52,9.8,0.87912,0.00019,5.83065]
[1779218971726,36.31,76715.52,9.8,0.87912,0.00019,5.83065]
[1779218972000,36.31,76717.84,9.8,0.87972,0.00019,5.80681]
[1779218973006,36.31,76719.47,9.8,0.88003,0.00019,5.79629]
[1779218976027,36.31,76723.39,9.8,0.88076,0.00019,5.77182]
[1779218977037,36.31,76733.42,9.8,0.88264,0.00019,5.70779]
[1779218977588,36.31,76733.42,9.8,0.88264,0.00019,5.70779]
[1779218978043,36.31,76735.22,9.8,0.88298,0.00019,5.69637]
[1779218980057,36.31,76733.24,9.8,0.88261,0.00019,5.70912]
[1779218983077,36.31,76731.98,9.8,0.88237,0.00019,5.71728]
[1779218987106,36.31,76734.01,9.8,0.88274,0.00019,5.70448]
[1779218988114,36.31,76736.92,9.8,0.88328,0.00019,5.686]
[1779218992141,36.31,76737.97,9.8,0.88347,0.00019,5.67962]
[1779218996168,36.31,76740.08,9.8,0.88385,0.00019,5.66652]
[1779218997864,36.32,76744.22,9.8,0.88461,0.00018,5.64046]
[1779218998182,36.32,76745.8,9.8,0.88491,0.00018,5.63044]
[1779219001204,36.32,76751.27,9.8,0.8859,0.00018,5.59621]
[1779219002300,36.32,76751.27,9.8,0.8859,0.00018,5.59621]
[1779219002744,36.32,76751.27,9.8,0.8859,0.00018,5.59621]
[1779219002814,36.32,76752.7,9.8,0.88616,0.00018,5.58725]
[1779219003218,36.32,76764.78,9.8,0.88835,0.00018,5.51097]
[1779219004224,36.32,76765.62,9.8,0.88851,0.00018,5.50567]
[1779219009260,36.32,76760.94,9.8,0.88766,0.00018,5.53519]
[1779219011278,36.32,76756.68,9.8,0.88689,0.00018,5.562]
[1779219012284,36.32,76755.56,9.8,0.88669,0.00018,5.56899]
[1779219014299,36.32,76754.37,9.8,0.88647,0.00018,5.57633]
[1779219016959,36.32,76754.36,9.8,0.88647,0.00018,5.5763]
[1779219017319,36.32,76749.53,9.8,0.8856,0.00018,5.60667]
[1779219020341,36.32,76748.38,9.8,0.88537,0.00018,5.61452]
[1779219025375,36.32,76749.33,9.8,0.88552,0.00018,5.60935]
[1779219030411,36.32,76749.11,9.8,0.88547,0.00018,5.61096]
[1779219031418,36.32,76746.99,9.8,0.88523,0.00018,5.61547]
[1779219032424,36.32,76743.82,9.8,0.88464,0.00018,5.63575]
[1779219037461,36.33,76743.94,9.8,0.88464,0.00018,5.6357]
[1779219042496,36.33,76744.47,9.8,0.88472,0.00018,5.63317]
[1779219047535,36.33,76744.05,9.8,0.88462,0.00018,5.63653]
[1779219048542,36.33,76742.3,9.8,0.88429,0.00019,5.64763]
[1779219049548,36.34,76740.18,9.8,0.88389,0.00019,5.66135]
[1779219051571,36.34,76740.19,9.8,0.88389,0.00019,5.66139]
[1779219051683,36.34,76735.67,9.8,0.88305,0.00019,5.69012]
[1779219052930,36.34,76733.81,9.8,0.8827,0.00019,5.70212]
[1779219054597,36.34,76732.35,9.8,0.88242,0.00019,5.71149]
[1779219055317,36.34,76732.35,9.8,0.88242,0.00019,5.71149]
[1779219055604,36.34,76722.95,9.8,0.88065,0.00019,5.77146]
[1779219056611,36.34,76721.25,9.8,0.88033,0.00019,5.78226]
[1779219060639,36.34,76723.04,9.8,0.88068,0.00019,5.77055]
[1779219061646,36.34,76728.65,9.8,0.88174,0.00019,5.7347]
[1779219063134,36.34,76729.74,9.8,0.88194,0.00019,5.72775]
[1779219063660,36.34,76728.61,9.8,0.88173,0.00019,5.73496]
[1779219069081,36.34,76728.47,9.8,0.88171,0.00019,5.73584]
[1779219071716,36.34,76731.8,9.8,0.88233,0.00019,5.71461]
[1779219073730,36.34,76730.09,9.8,0.88201,0.00019,5.72555]
[1779219078764,36.34,76731.21,9.8,0.88222,0.00019,5.71847]
[1779219083800,36.34,76731.05,9.8,0.88219,0.00019,5.71955]
[1779219088836,36.34,76732.04,9.8,0.88237,0.00019,5.71333]
[1779219092102,36.34,76733.8,9.8,0.88285,0.00019,5.69307]
[1779219092863,36.34,76737.69,9.8,0.88358,0.00019,5.66839]
[1779219093871,36.34,76741.38,9.8,0.88426,0.00019,5.64503]
[1779219096891,36.34,76744.01,9.8,0.88474,0.00018,5.62838]
[1779219097899,36.34,76746.2,9.8,0.88514,0.00018,5.61463]
[1779219101926,36.34,76744.15,9.8,0.88475,0.00018,5.62827]
[1779219106961,36.34,76745.17,9.8,0.88492,0.00018,5.62252]
[1779219109983,36.34,76746.6,9.8,0.88518,0.00018,5.61358]
[1779219110990,36.34,76748.04,9.8,0.88545,0.00018,5.6043]
[1779219114011,36.34,76750.26,9.8,0.88587,0.00018,5.58981]
[1779219115018,36.34,76751.7,9.8,0.88613,0.00018,5.58058]
[1779219118039,36.34,76760.6,9.8,0.88774,0.00018,5.52501]
[1779219119050,36.34,76760.6,9.8,0.88774,0.00018,5.52501]
[1779219120057,36.35,76765.19,9.8,0.88856,0.00018,5.49635]
[1779219121064,36.35,76769.05,9.8,0.88925,0.00018,5.47208]
[1779219122071,36.35,76772.68,9.8,0.8899,0.00018,5.44932]
[1779219123078,36.35,76774.64,9.8,0.89025,0.00018,5.43709]
[1779219125092,36.35,76775.78,9.8,0.89045,0.00018,5.4301]
[1779219126099,36.35,76774.13,9.8,0.89015,0.00018,5.44053]
[1779219127106,36.35,76771.94,9.8,0.88976,0.00018,5.45435]
[1779219128113,36.35,76770.58,9.8,0.88952,0.00018,5.46294]
[1779219130127,36.35,76763.76,9.8,0.88829,0.00018,5.50591]
[1779219131134,36.35,76762.36,9.8,0.88803,0.00018,5.5147]
[1779219133148,36.35,76765.33,9.8,0.88857,0.00018,5.49592]
[1779219134155,36.35,76768.13,9.8,0.88908,0.00018,5.4783]
[1779219139190,36.35,76769.25,9.8,0.88928,0.00018,5.47135]
[1779219143218,36.35,76773.49,9.8,0.89003,0.00018,5.44482]
[1779219144227,36.35,76775.52,9.8,0.89039,0.00018,5.43215]
[1779219145232,36.35,76779.69,9.8,0.89113,0.00018,5.4061]
[1779219148253,36.35,76784.12,9.8,0.89191,0.00018,5.37873]
[1779219149260,36.35,76785.67,9.8,0.89217,0.00018,5.3692]
[1779219154295,36.35,76786.67,9.8,0.89248,0.00018,5.35478]
[1779219155303,36.36,76787.61,9.8,0.89264,0.00018,5.34909]
[1779219160362,36.36,76788.17,9.8,0.89272,0.00018,5.34633]
[1779219160462,36.36,76788.17,9.8,0.89272,0.00018,5.34633]
[1779219160691,36.36,76788.17,9.8,0.89272,0.00018,5.34633]
[1779219160817,36.36,76788.17,9.8,0.89272,0.00018,5.34633]
[1779219161286,36.36,76788.17,9.8,0.89272,0.00018,5.34633]
[1779219160834,36.36,76789.28,9.8,0.8929,0.00018,5.33978]
[1779219161345,36.36,76792.34,9.8,0.89344,0.00017,5.32073]
[1779219163089,36.36,76792.34,9.8,0.89344,0.00017,5.32073]
[1779219163241,36.36,76792.34,9.8,0.89344,0.00017,5.32073]
[1779219163265,36.36,76796.93,9.8,0.89423,0.00017,5.29237]
[1779219163359,36.36,76802.95,9.8,0.89527,0.00017,5.25502]
[1779219164366,36.36,76807.08,9.8,0.89598,0.00017,5.22947]
[1779219165373,36.36,76805.86,9.8,0.89577,0.00017,5.23707]
[1779219168394,36.36,76808.74,9.8,0.89626,0.00017,5.2194]
[1779219169401,36.36,76811.13,9.8,0.89667,0.00017,5.20471]
[1779219174436,36.36,76813.47,9.8,0.89705,0.00017,5.19074]
[1779219175443,36.37,76814.52,9.8,0.89723,0.00017,5.18438]
[1779219177456,36.37,76815.83,9.8,0.89744,0.00017,5.17655]
[1779219182492,36.37,76815.71,9.8,0.89741,0.00017,5.17796]
[1779219184506,36.37,76819.98,9.8,0.89812,0.00017,5.15194]
[1779219186520,36.37,76822.28,9.8,0.8985,0.00017,5.1381]
[1779219187526,36.37,76823.88,9.8,0.89877,0.00017,5.12846]
[1779219189541,36.37,76827.43,9.8,0.89935,0.00017,5.10708]
[1779219190547,36.38,76830.84,9.8,0.89991,0.00017,5.08642]
[1779219193572,36.38,76828.67,9.8,0.89955,0.00017,5.09975]
[1779219196593,36.37,76832.54,9.8,0.90021,0.00017,5.07573]
[1779219197600,36.37,76834.63,9.8,0.90056,0.00017,5.06285]
[1779219198607,36.37,76836.2,9.8,0.90082,0.00017,5.05319]
[1779219199392,36.37,76836.2,9.8,0.90082,0.00017,5.05319]
[1779219199613,36.37,76838.66,9.8,0.90123,0.00017,5.03812]
[1779219201628,36.37,76837.41,9.8,0.90102,0.00017,5.04567]
[1779219204649,36.37,76832.92,9.8,0.90028,0.00017,5.07295]
[1779219206663,36.37,76825.98,9.8,0.89912,0.00017,5.11537]
[1779219208679,36.37,76824.11,9.8,0.89881,0.00017,5.12685]
[1779219209684,36.37,76821.87,9.8,0.89843,0.00017,5.14082]
[1779219214718,36.38,76823.69,9.8,0.89886,0.00017,5.12172]
[1779219216733,36.38,76822.67,9.8,0.89867,0.00017,5.12842]
[1779219221769,36.38,76822.71,9.8,0.89865,0.00017,5.12921]
[1779219222776,36.38,76817.67,9.8,0.89779,0.00017,5.16039]
[1779219227812,36.39,76817.45,9.8,0.89774,0.00017,5.16254]
[1779219228819,36.39,76816.06,9.8,0.8975,0.00017,5.17125]
[1779219229826,36.39,76813.83,9.8,0.89711,0.00017,5.18512]
[1779219230833,36.39,76812.17,9.8,0.89683,0.00017,5.19547]
[1779219235874,36.39,76808.64,9.8,0.89621,0.00017,5.21777]
[1779219236876,36.39,76801.97,9.8,0.89506,0.00017,5.2591]
[1779219238891,36.39,76800.22,9.8,0.89476,0.00017,5.26997]
[1779219242919,36.39,76801.24,9.8,0.89493,0.00017,5.26364]
[1779219246947,36.39,76798.49,9.8,0.89446,0.00017,5.2807]
[1779219247954,36.39,76800.34,9.8,0.89478,0.00017,5.26921]
[1779219248961,36.39,76804.38,9.8,0.89548,0.00017,5.2442]
[1779219249968,36.39,76807.71,9.8,0.89605,0.00017,5.22365]
[1779219255008,36.39,76808.22,9.8,0.89612,0.00017,5.22086]
[1779219257017,36.4,76815.53,9.8,0.89737,0.00017,5.17593]
[1779219258025,36.4,76814.02,9.8,0.89711,0.00017,5.18537]
[1779219263060,36.4,76814.38,9.8,0.89717,0.00017,5.18307]
[1779219268095,36.39,76814.22,9.8,0.89715,0.00017,5.18363]
[1779219273129,36.39,76815.17,9.8,0.8975,0.00017,5.16769]
[1779219278165,36.38,76815.55,9.8,0.89759,0.00017,5.16432]
[1779219280178,36.38,76816.7,9.8,0.89779,0.00017,5.15684]
[1779219285214,36.38,76815.44,9.8,0.89761,0.00017,5.16362]
[1779219290248,36.37,76815.15,9.8,0.89759,0.00017,5.1644]
[1779219295284,36.37,76814.59,9.8,0.89752,0.00017,5.16679]
[1779219300323,36.36,76814.73,9.8,0.89757,0.00017,5.16485]
[1779219302337,36.36,76819.27,9.8,0.89835,0.00017,5.1365]
[1779219307372,36.36,76818.86,9.8,0.89831,0.00017,5.13815]
[1779219309386,36.36,76820.17,9.8,0.89854,0.00017,5.12974]
[1779219310393,36.36,76821.11,9.8,0.8987,0.00017,5.1238]
[1779219311399,36.36,76824.08,9.8,0.8992,0.00017,5.10541]
[1779219312408,36.35,76825.04,9.8,0.89937,0.00017,5.0994]
[1779219316439,36.35,76823.85,9.8,0.89918,0.00017,5.10619]
[1779219321474,36.35,76824.01,9.8,0.89923,0.00017,5.10455]
[1779219322481,36.35,76825.52,9.8,0.89948,0.00017,5.09516]
[1779219323489,36.35,76827.93,9.8,0.89989,0.00017,5.08028]
[1779219324494,36.35,76829.06,9.8,0.90008,0.00017,5.07327]
[1779219327516,36.35,76827.09,9.8,0.89976,0.00017,5.08508]
[1779219331544,36.35,76828.57,9.8,0.90017,0.00017,5.06665]
[1779219332552,36.34,76834.9,9.8,0.90122,0.00017,5.02789]
[1779219333559,36.34,76836.46,9.8,0.90148,0.00017,5.01835]
[1779219335573,36.34,76838.28,9.8,0.90178,0.00016,5.00726]
[1779219338593,36.34,76839.21,9.8,0.90193,0.00016,5.00163]
[1779219340608,36.34,76840.96,9.8,0.90222,0.00016,4.99103]
[1779219341615,36.35,76839.75,9.8,0.90202,0.00016,4.99842]
[1779219344636,36.35,76840.83,9.8,0.9022,0.00016,4.99191]
[1779219349670,36.35,76841.48,9.8,0.9023,0.00016,4.98809]
[1779219352692,36.35,76839.7,9.8,0.902,0.00016,4.99901]
[1779219354706,36.35,76828.55,9.8,0.90016,0.00017,5.0671]
[1779219355715,36.35,76826.95,9.8,0.89989,0.00017,5.07691]
[1779219356721,36.35,76826.49,9.8,0.89981,0.00017,5.07964]
[1779219358736,36.35,76825.47,9.8,0.89965,0.00017,5.08569]
[1779219359743,36.34,76823.73,9.8,0.89936,0.00017,5.09625]
[1779219363770,36.34,76824.68,9.8,0.89953,0.00017,5.08996]
[1779219365785,36.34,76825.8,9.8,0.89973,0.00017,5.08287]
[1779219367798,36.34,76829.45,9.8,0.90034,0.00017,5.06032]
[1779219369813,36.34,76832.49,9.8,0.90085,0.00017,5.04157]
[1779219371827,36.34,76834.34,9.8,0.90116,0.00017,5.03014]
[1779219376862,36.34,76834.25,9.8,0.90115,0.00017,5.03057]
[1779219378876,36.34,76832.53,9.8,0.90087,0.00017,5.04102]
[1779219380890,36.34,76826.33,9.8,0.89983,0.00017,5.07887]
[1779219381897,36.34,76823.81,9.8,0.89941,0.00017,5.09423]
[1779219383911,36.34,76821.39,9.8,0.89901,0.00017,5.10885]
[1779219384917,36.34,76820.09,9.8,0.89879,0.00017,5.11707]
[1779219389956,36.34,76820.53,9.8,0.89883,0.00017,5.11548]
[1779219395999,36.35,76817.76,9.8,0.89848,0.00017,5.12488]
[1779219402042,36.35,76811.56,9.8,0.89739,0.00017,5.16425]
[1779219403050,36.36,76807.16,9.8,0.89664,0.00017,5.19154]
[1779219406070,36.36,76809.78,9.8,0.89708,0.00017,5.17569]
[1779219411105,36.36,76810.43,9.8,0.89717,0.00017,5.17234]
[1779219416140,36.36,76807.28,9.8,0.89661,0.00017,5.19243]
[1779219420168,36.36,76803.36,9.8,0.89593,0.00017,5.21709]
[1779219425203,36.37,76802.88,9.8,0.89584,0.00017,5.22041]
[1779219427217,36.37,76805.69,9.8,0.89632,0.00017,5.20318]
[1779219428224,36.37,76810.11,9.8,0.89707,0.00017,5.17599]
[1779219433259,36.37,76810.26,9.8,0.89708,0.00017,5.17577]
[1779219436280,36.37,76812.71,9.8,0.89748,0.00017,5.16109]
[1779219438294,36.37,76809.84,9.8,0.897,0.00017,5.17838]
[1779219440465,36.37,76809.23,9.8,0.89691,0.00017,5.18191]
[1779219441315,36.37,76803.38,9.8,0.8959,0.00017,5.21831]
[1779219442265,36.37,76803.38,9.8,0.8959,0.00017,5.21831]
[1779219442322,36.37,76799.54,9.8,0.89523,0.00017,5.24216]
[1779219443329,36.37,76800.55,9.8,0.8954,0.00017,5.23594]
[1779219447357,36.37,76799.51,9.8,0.89522,0.00017,5.24258]
[1779219451385,36.37,76801.0,9.8,0.89562,0.00017,5.22453]
[1779219453398,36.37,76802.18,9.8,0.89582,0.00017,5.21737]
[1779219456420,36.37,76803.65,9.8,0.89607,0.00017,5.20852]
[1779219457427,36.37,76806.07,9.8,0.89648,0.00017,5.19366]
[1779219461455,36.38,76807.06,9.8,0.89664,0.00017,5.18804]
[1779219462462,36.38,76808.38,9.8,0.89686,0.00017,5.18002]
[1779219467497,36.38,76809.77,9.8,0.89708,0.00017,5.17212]
[1779219469510,36.38,76810.82,9.8,0.89725,0.00017,5.16594]
[1779219470518,36.38,76811.97,9.8,0.89744,0.00017,5.15901]
[1779219471525,36.38,76813.59,9.8,0.89771,0.00017,5.14921]
[1779219474546,36.38,76817.88,9.8,0.89845,0.00017,5.12264]
[1779219475552,36.38,76820.67,9.8,0.89892,0.00017,5.10536]
[1779219478574,36.38,76818.99,9.8,0.89865,0.00017,5.1153]
[1779219481594,36.38,76817.99,9.8,0.89849,0.00017,5.121]
[1779219482602,36.38,76819.19,9.8,0.8987,0.00017,5.11348]
[1779219486630,36.37,76816.32,9.8,0.89823,0.00017,5.13054]
[1779219487637,36.37,76813.93,9.8,0.89783,0.00017,5.14507]
[1779219488644,36.37,76812.86,9.8,0.89765,0.00017,5.15147]
[1779219489651,36.37,76811.61,9.8,0.89744,0.00017,5.15897]
[1779219493117,36.37,76812.94,9.8,0.89769,0.00017,5.14998]
[1779219498714,36.36,76813.25,9.8,0.89777,0.00017,5.14715]
[1779219503749,36.36,76813.84,9.8,0.89789,0.00017,5.14268]
[1779219508784,36.36,76813.73,9.8,0.8979,0.00017,5.14256]
[1779219509791,36.36,76811.79,9.8,0.89757,0.00017,5.15435]
[1779219510798,36.36,76806.48,9.8,0.89667,0.00017,5.18693]
[1779219514826,36.36,76804.64,9.8,0.89651,0.00017,5.18914]
[1779219517847,36.35,76806.01,9.8,0.89676,0.00017,5.18001]
[1779219522882,36.35,76807.3,9.8,0.89699,0.00017,5.1717]
[1779219523890,36.35,76806.13,9.8,0.89679,0.00017,5.17908]
[1779219528925,36.35,76808.66,9.8,0.89722,0.00017,5.1635]
[1779219533959,36.35,76811.65,9.8,0.89772,0.00017,5.14555]
[1779219536981,36.35,76812.88,9.8,0.89792,0.00017,5.13816]
[1779219537988,36.36,76813.85,9.8,0.89808,0.00017,5.13239]
[1779219538995,36.36,76812.88,9.8,0.89791,0.00017,5.13856]
[1779219542017,36.36,76815.22,9.8,0.89829,0.00017,5.12466]
[1779219543023,36.36,76822.73,9.8,0.89957,0.00017,5.07809]
[1779219544031,36.35,76824.17,9.8,0.89982,0.00017,5.06887]
[1779219545049,36.35,76827.35,9.8,0.90037,0.00017,5.04902]
[1779219547063,36.35,76831.46,9.8,0.90107,0.00017,5.02319]
[1779219552098,36.34,76832.36,9.8,0.90126,0.00017,5.0161]
[1779219556126,36.34,76833.34,9.8,0.90146,0.00017,5.00886]
[1779219561161,36.33,76833.73,9.8,0.90156,0.00017,5.00498]
[1779219566195,36.32,76834.11,9.8,0.90167,0.00017,5.00117]
[1779219568210,36.32,76835.12,9.8,0.90185,0.00017,4.99444]
[1779219574251,36.31,76835.15,9.8,0.90205,0.00017,4.98365]
[1779219575259,36.31,76838.16,9.8,0.90255,0.00016,4.96506]
[1779219577538,36.31,76838.79,9.8,0.90266,0.00016,4.96099]
[1779219577639,36.31,76844.24,9.8,0.90356,0.00016,4.92766]
[1779219578280,36.31,76845.82,9.8,0.90382,0.00016,4.9179]
[1779219583315,36.31,76841.96,9.8,0.90321,0.00016,4.94046]
[1779219584322,36.31,76838.47,9.8,0.90265,0.00016,4.96147]
[1779219585328,36.3,76837.36,9.8,0.90247,0.00016,4.96799]
[1779219588349,36.3,76831.69,9.8,0.90155,0.00017,5.00184]
[1779219590364,36.3,76830.66,9.8,0.9014,0.00017,5.00756]
[1779219593386,36.29,76831.73,9.8,0.9016,0.00017,5.00017]
[1779219594393,36.29,76832.94,9.8,0.90181,0.00017,4.99252]
[1779219599428,36.29,76832.68,9.8,0.9018,0.00017,4.9928]
[1779219604464,36.28,76829.25,9.8,0.90126,0.00017,5.01246]
[1779219605471,36.28,76827.34,9.8,0.90094,0.00017,5.02418]
[1779219606478,36.28,76826.28,9.8,0.90077,0.00017,5.03069]
[1779219607485,36.28,76821.72,9.8,0.9,0.00017,5.05864]
[1779219608491,36.28,76820.45,9.8,0.89979,0.00017,5.0664]
[1779219613527,36.28,76815.41,9.8,0.89895,0.00017,5.09718]
[1779219614534,36.28,76813.9,9.8,0.89869,0.00017,5.10639]
[1779219615541,36.28,76802.19,9.8,0.89669,0.00017,5.17893]
[1779219616548,36.28,76801.47,9.8,0.89656,0.00017,5.18355]
[1779219621583,36.29,76803.23,9.8,0.89684,0.00017,5.17345]
[1779219625611,36.29,76804.76,9.8,0.89708,0.00017,5.1647]
[1779219627625,36.29,76802.6,9.8,0.8967,0.00017,5.17842]
[1779219629639,36.29,76800.5,9.8,0.89633,0.00017,5.19174]
[1779219634674,36.3,76801.09,9.8,0.89656,0.00017,5.17984]
[1779219635681,36.3,76802.62,9.8,0.89682,0.00017,5.17054]
[1779219639709,36.3,76808.72,9.8,0.89785,0.00017,5.13356]
[1779219640715,36.3,76809.99,9.8,0.89807,0.00017,5.12564]
[1779219641723,36.3,76812.5,9.8,0.8985,0.00017,5.11009]
[1779219647766,36.29,76813.69,9.8,0.89873,0.00017,5.10167]
[1779219652801,36.29,76813.73,9.8,0.89879,0.00017,5.0993]
[1779219654815,36.28,76814.81,9.8,0.899,0.00017,5.09181]
[1779219655832,36.28,76816.43,9.8,0.89928,0.00017,5.08144]
[1779219656835,36.28,76825.33,9.8,0.90079,0.00017,5.02645]
[1779219657842,36.28,76826.1,9.8,0.90093,0.00017,5.02142]
[1779219658849,36.28,76820.13,9.8,0.89993,0.00017,5.05768]
[1779219662876,36.27,76818.19,9.8,0.89965,0.00017,5.06811]
[1779219663884,36.27,76819.17,9.8,0.89982,0.00017,5.06172]
[1779219669926,36.26,76819.16,9.8,0.89988,0.00017,5.05956]
[1779219671940,36.25,76820.11,9.8,0.90006,0.00017,5.05301]
[1779219676975,36.25,76819.74,9.8,0.90005,0.00017,5.0535]
[1779219682010,36.24,76820.65,9.8,0.90025,0.00017,5.04615]
[1779219685031,36.23,76821.86,9.8,0.90048,0.00017,5.0377]
[1779219687047,36.23,76820.6,9.8,0.90028,0.00017,5.04476]
[1779219688156,36.23,76820.6,9.8,0.90028,0.00017,5.04476]
[1779219688157,36.23,76816.94,9.8,0.89969,0.00017,5.06656]
[1779219693661,36.22,76816.33,9.8,0.89977,0.00017,5.06021]
[1779219693761,36.22,76817.4,9.8,0.89997,0.00017,5.05291]
[1779219694097,36.22,76819.85,9.8,0.90038,0.00017,5.03786]
[1779219696111,36.22,76823.1,9.8,0.90094,0.00017,5.01725]
[1779219698125,36.21,76827.16,9.8,0.90163,0.00017,4.99177]
[1779219699132,36.21,76830.16,9.8,0.90214,0.00017,4.97314]
[1779219700139,36.21,76831.52,9.8,0.90237,0.00017,4.96457]
[1779219705524,36.21,76831.95,9.8,0.90247,0.00017,4.9608]
[1779219709201,36.2,76833.62,9.8,0.90278,0.00016,4.94946]
[1779219712070,36.2,76834.36,9.8,0.90291,0.00016,4.94452]
[1779219714236,36.2,76828.04,9.8,0.90189,0.00017,4.98246]
[1779219715244,36.2,76825.61,9.8,0.90149,0.00017,4.99705]
[1779219720279,36.19,76825.69,9.8,0.90154,0.00017,4.9951]
[1779219722293,36.19,76826.68,9.8,0.90172,0.00017,4.98847]
[1779219726321,36.18,76825.74,9.8,0.90159,0.00017,4.99316]
[1779219728335,36.18,76826.83,9.8,0.90179,0.00017,4.98594]
[1779219729342,36.18,76825.18,9.8,0.90152,0.00017,4.99578]
[1779219730349,36.18,76824.15,9.8,0.90136,0.00017,5.00182]
[1779219731356,36.18,76820.42,9.8,0.90074,0.00017,5.02441]
[1779219735384,36.17,76822.1,9.8,0.90106,0.00017,5.01285]
[1779219738404,36.17,76820.63,9.8,0.90084,0.00017,5.02099]
[1779219739412,36.17,76818.63,9.8,0.90051,0.00017,5.03297]
[1779219742432,36.16,76819.9,9.8,0.90075,0.00017,5.02422]
[1779219747468,36.15,76820.28,9.8,0.90085,0.00017,5.02039]
[1779219750488,36.15,76818.18,9.8,0.90052,0.00017,5.0324]
[1779219755524,36.14,76819.39,9.8,0.90092,0.00017,5.01449]
[1779219758545,36.14,76817.64,9.8,0.90065,0.00017,5.0244]
[1779219763580,36.14,76817.23,9.8,0.90059,0.00017,5.0264]
[1779219764587,36.14,76815.91,9.8,0.90037,0.00017,5.03454]
[1779219765593,36.14,76810.05,9.8,0.89938,0.00017,5.07065]
[1779219766601,36.14,76807.13,9.8,0.89887,0.00017,5.089]
[1779219767608,36.14,76803.57,9.8,0.89826,0.00017,5.11131]
[1779219769624,36.14,76801.62,9.8,0.89791,0.00017,5.12391]
[1779219773652,36.15,76803.94,9.8,0.89828,0.00017,5.11054]
[1779219774658,36.15,76805.86,9.8,0.8986,0.00017,5.09893]
[1779219779694,36.15,76807.9,9.8,0.89891,0.00017,5.08776]
[1779219781708,36.16,76809.08,9.8,0.89909,0.00017,5.08108]
[1779219782715,36.16,76808.0,9.8,0.8989,0.00017,5.08805]
[1779219784729,36.16,76809.09,9.8,0.89907,0.00017,5.08192]
[1779219785736,36.16,76810.06,9.8,0.89923,0.00017,5.07624]
[1779219786743,36.16,76811.03,9.8,0.89938,0.00017,5.07057]
[1779219787750,36.16,76812.19,9.8,0.89958,0.00017,5.06337]
[1779219792785,36.16,76812.83,9.8,0.89969,0.00017,5.05924]
[1779219795806,36.16,76817.51,9.8,0.9005,0.00017,5.0297]
[1779219800841,36.16,76817.4,9.8,0.90048,0.00017,5.03039]
[1779219801848,36.16,76814.9,9.8,0.90006,0.00017,5.04576]
[1779219802854,36.16,76811.21,9.8,0.89944,0.00017,5.06846]
[1779219806883,36.16,76812.62,9.8,0.89968,0.00017,5.05956]
[1779219811917,36.15,76812.81,9.8,0.89991,0.00017,5.0479]
[1779219816953,36.14,76812.83,9.8,0.89996,0.00017,5.04603]
[1779219821989,36.14,76813.08,9.8,0.90005,0.00017,5.04276]
[1779219822996,36.14,76815.44,9.8,0.90046,0.00017,5.02789]
[1779219824006,36.13,76816.45,9.8,0.90063,0.00017,5.02136]
[1779219826017,36.13,76818.95,9.8,0.90107,0.00017,5.00538]
[1779219827024,36.13,76820.21,9.8,0.90129,0.00017,4.99736]
[1779219830045,36.13,76822.88,9.8,0.90176,0.00017,4.98015]
[1779219831052,36.13,76825.3,9.8,0.90217,0.00017,4.96507]
[1779219836087,36.12,76825.39,9.8,0.90221,0.00017,4.9634]
[1779219838100,36.12,76830.13,9.8,0.90301,0.00017,4.93398]
[1779219839108,36.12,76831.61,9.8,0.90326,0.00016,4.92476]
[1779219843135,36.11,76833.32,9.8,0.90356,0.00016,4.91367]
[1779219846156,36.11,76835.85,9.8,0.90399,0.00016,4.89778]
[1779219847164,36.11,76838.5,9.8,0.90442,0.00016,4.88151]
[1779219848397,36.11,76838.5,9.8,0.90442,0.00016,4.88151]
[1779219848498,36.11,76842.38,9.8,0.90506,0.00016,4.85772]
[1779219849177,36.11,76845.19,9.8,0.90552,0.00016,4.84068]
[1779219854213,36.11,76841.99,9.8,0.90501,0.00016,4.85984]
[1779219855220,36.11,76834.5,9.8,0.90378,0.00016,4.90536]
[1779219856227,36.11,76829.52,9.8,0.90296,0.00017,4.93567]
[1779219857234,36.11,76828.58,9.8,0.90281,0.00017,4.94128]
[1779219862269,36.1,76827.09,9.8,0.90259,0.00017,4.94945]
[1779219865290,36.1,76818.55,9.8,0.90118,0.00017,5.00121]
[1779219866296,36.1,76815.31,9.8,0.90064,0.00017,5.02092]
[1779219867304,36.1,76813.65,9.8,0.90037,0.00017,5.03086]
[1779219872341,36.09,76812.78,9.8,0.90043,0.00017,5.02533]
[1779219873348,36.09,76814.01,9.8,0.90064,0.00017,5.01744]
[1779219879390,36.08,76815.07,9.8,0.90087,0.00017,5.00912]
[1779219884425,36.08,76816.14,9.8,0.90109,0.00017,5.00108]
[1779219889459,36.07,76814.67,9.8,0.90088,0.00017,5.00871]
[1779219890467,36.07,76813.36,9.8,0.90067,0.00017,5.01649]
[1779219891474,36.07,76812.38,9.8,0.90051,0.00017,5.02222]
[1779219894495,36.06,76814.0,9.8,0.90081,0.00017,5.0113]
[1779219899530,36.06,76813.34,9.8,0.90074,0.00017,5.01387]
[1779219900537,36.06,76811.26,9.8,0.9004,0.00017,5.02639]
[1779219901544,36.06,76810.09,9.8,0.9002,0.00017,5.03361]
[1779219902561,36.06,76814.16,9.8,0.90088,0.00017,5.00852]
[1779219903560,36.05,76816.09,9.8,0.90122,0.00017,4.99635]
[1779219904566,36.05,76820.32,9.8,0.90193,0.00017,4.97008]
[1779219909602,36.05,76820.09,9.8,0.90193,0.00017,4.9703]
[1779219914637,36.04,76813.64,9.8,0.90088,0.00017,5.00878]
[1779219915644,36.04,76807.05,9.8,0.89976,0.00017,5.04946]
[1779219916650,36.04,76802.99,9.8,0.89907,0.00017,5.07453]
[1779219917658,36.04,76801.69,9.8,0.89885,0.00017,5.08251]
[1779219920678,36.04,76796.9,9.8,0.89803,0.00017,5.11235]
[1779219921328,36.04,76796.9,9.8,0.89803,0.00017,5.11235]
[1779219921530,36.04,76796.9,9.8,0.89803,0.00017,5.11235]
[1779219921685,36.04,76794.74,9.8,0.89765,0.00017,5.12601]
[1779219922693,36.04,76792.82,9.8,0.89731,0.00017,5.13817]
[1779219923275,36.04,76792.82,9.8,0.89731,0.00017,5.13817]
[1779219923699,36.05,76791.04,9.8,0.897,0.00017,5.14946]
[1779219924707,36.05,76789.96,9.8,0.8968,0.00017,5.15637]
[1779219926721,36.05,76788.86,9.8,0.8966,0.00017,5.16358]
[1779219928739,36.05,76786.76,9.8,0.89623,0.00017,5.17702]
[1779219930753,36.05,76785.69,9.8,0.89603,0.00017,5.18399]
[1779219933776,36.05,76780.51,9.8,0.89527,0.00018,5.20773]
[1779219934783,36.05,76776.32,9.8,0.89453,0.00018,5.23405]
[1779219935790,36.05,76768.32,9.8,0.89311,0.00018,5.2843]
[1779219936797,36.05,76766.53,9.8,0.89279,0.00018,5.29554]
[1779219938811,36.05,76768.83,9.8,0.8932,0.00018,5.28105]
[1779219939818,36.05,76767.54,9.8,0.89297,0.00018,5.28915]
[1779219940950,36.05,76767.54,9.8,0.89297,0.00018,5.28915]
[1779219941027,36.05,76766.0,9.8,0.8927,0.00018,5.29883]
[1779219941832,36.05,76762.69,9.8,0.8921,0.00018,5.31963]
[1779219944955,36.05,76762.99,9.8,0.89216,0.00018,5.31764]
[1779219944958,36.05,76762.79,9.8,0.89213,0.00018,5.31885]
[1779219945519,36.05,76762.79,9.8,0.89213,0.00018,5.31885]
[1779219945860,36.05,76759.55,9.8,0.89155,0.00018,5.33922]
[1779219950895,36.05,76758.56,9.8,0.89138,0.00018,5.34504]
[1779219951902,36.05,76756.35,9.8,0.89098,0.00018,5.3589]
[1779219956937,36.05,76755.55,9.8,0.89085,0.00018,5.36336]
[1779219959958,36.05,76757.21,9.8,0.89116,0.00018,5.35253]
[1779219961972,36.04,76761.25,9.8,0.8919,0.00018,5.32685]
[1779219962978,36.04,76766.88,9.8,0.89291,0.00018,5.29134]
[1779219963986,36.04,76768.29,9.8,0.89316,0.00018,5.28247]
[1779219964992,36.04,76764.32,9.8,0.89245,0.00018,5.30743]
[1779219966000,36.04,76762.8,9.8,0.89218,0.00018,5.31697]
[1779219969022,36.04,76761.56,9.8,0.89196,0.00018,5.32463]
[1779219973051,36.04,76763.18,9.8,0.89226,0.00018,5.31415]
[1779219978086,36.04,76763.07,9.8,0.89225,0.00018,5.31457]
[1779219979092,36.04,76758.09,9.8,0.89135,0.00018,5.34592]
[1779219980100,36.04,76756.89,9.8,0.89114,0.00018,5.3534]
[1779219986146,36.04,76761.07,9.8,0.89191,0.00018,5.32644]
[1779219987153,36.04,76761.26,9.8,0.89194,0.00018,5.32518]
[1779219992194,36.03,76762.18,9.8,0.8923,0.00018,5.30891]
[1779219997228,36.03,76762.05,9.8,0.89232,0.00018,5.30847]
[1779220002264,36.03,76764.11,9.8,0.89269,0.00018,5.29534]
[1779220005285,36.03,76767.35,9.8,0.89327,0.00018,5.27493]
[1779220010320,36.03,76768.27,9.8,0.89343,0.00018,5.26922]
[1779220015357,36.03,76769.63,9.8,0.89367,0.00018,5.26072]
[1779220016364,36.03,76771.11,9.8,0.89393,0.00018,5.25144]
[1779220018377,36.03,76768.68,9.8,0.8935,0.00018,5.26673]
[1779220019384,36.03,76769.92,9.8,0.89372,0.00018,5.25896]
[1779220024419,36.03,76767.83,9.8,0.89335,0.00018,5.27211]
[1779220025426,36.03,76763.83,9.8,0.89263,0.00018,5.29726]
[1779220026433,36.03,76761.95,9.8,0.8923,0.00018,5.30908]
[1779220031469,36.02,76763.33,9.8,0.89255,0.00018,5.30004]
[1779220032477,36.02,76764.59,9.8,0.89278,0.00018,5.29204]
[1779220035497,36.02,76763.53,9.8,0.8926,0.00018,5.29856]
[1779220038518,36.02,76762.31,9.8,0.89238,0.00018,5.30606]
[1779220041539,36.02,76761.21,9.8,0.89219,0.00018,5.31271]
[1779220042546,36.02,76759.49,9.8,0.89189,0.00018,5.32347]
[1779220046574,36.02,76760.7,9.8,0.89212,0.00018,5.31546]
[1779220051609,36.02,76760.9,9.8,0.89232,0.00018,5.30465]
[1779220055636,36.02,76763.68,9.8,0.89282,0.00018,5.28689]
[1779220057650,36.02,76764.7,9.8,0.89301,0.00018,5.2804]
[1779220060672,36.02,76770.07,9.8,0.89397,0.00018,5.24659]
[1779220061679,36.02,76774.34,9.8,0.89472,0.00018,5.21983]
[1779220062686,36.02,76776.48,9.8,0.8951,0.00018,5.2065]
[1779220067720,36.02,76776.29,9.8,0.89505,0.00018,5.20809]
[1779220072905,36.02,76776.01,9.8,0.89499,0.00018,5.21016]
[1779220073541,36.02,76776.39,9.8,0.89506,0.00018,5.20786]
[1779220075450,36.02,76775.44,9.8,0.89489,0.00018,5.21397]
[1779220079913,36.02,76774.92,9.8,0.89479,0.00018,5.21752]
[1779220080815,36.02,76769.73,9.8,0.89386,0.00018,5.25021]
[1779220081818,36.02,76762.92,9.8,0.89265,0.00018,5.29304]
[1779220082825,36.02,76758.71,9.8,0.89189,0.00018,5.31952]
[1779220086854,36.02,76759.88,9.8,0.89211,0.00018,5.31183]
[1779220087861,36.02,76766.42,9.8,0.89329,0.00018,5.2706]
[1779220088868,36.02,76768.28,9.8,0.89362,0.00018,5.25891]
[1779220089874,36.02,76769.6,9.8,0.89385,0.00018,5.25064]
[1779220091888,36.02,76771.1,9.8,0.89412,0.00018,5.24128]
[1779220093903,36.02,76772.87,9.8,0.89443,0.00018,5.23026]
[1779220094910,36.02,76776.53,9.8,0.89507,0.00018,5.20738]
[1779220098938,36.02,76777.51,9.8,0.89524,0.00018,5.20159]
[1779220101959,36.02,76779.57,9.8,0.89559,0.00018,5.18898]
[1779220106994,36.03,76780.24,9.8,0.89569,0.00018,5.18535]
[1779220108003,36.03,76779.11,9.8,0.89549,0.00018,5.19253]
[1779220109013,36.03,76777.05,9.8,0.89513,0.00018,5.20552]
[1779220110020,36.03,76775.98,9.8,0.89493,0.00018,5.2123]
[1779220113080,36.03,76770.71,9.8,0.89415,0.00018,5.23648]
[1779220114087,36.03,76768.31,9.8,0.89372,0.00018,5.25158]
[1779220118119,36.03,76766.01,9.8,0.89331,0.00018,5.26611]
[1779220119126,36.03,76760.29,9.8,0.89229,0.00018,5.3021]
[1779220120155,36.03,76757.99,9.8,0.89187,0.00018,5.31654]
[1779220123159,36.03,76761.02,9.8,0.89243,0.00018,5.29724]
[1779220124165,36.03,76763.39,9.8,0.89285,0.00018,5.28228]
[1779220129202,36.03,76762.92,9.8,0.89277,0.00018,5.28509]
[1779220131216,36.03,76764.05,9.8,0.89297,0.00018,5.27792]
[1779220132223,36.03,76768.12,9.8,0.8937,0.00018,5.25232]
[1779220133230,36.03,76772.47,9.8,0.89447,0.00018,5.22505]
[1779220138266,36.03,76773.64,9.8,0.89467,0.00018,5.21795]
[1779220140280,36.03,76775.71,9.8,0.89503,0.00018,5.20511]
[1779220141286,36.03,76777.48,9.8,0.89534,0.00018,5.19411]
[1779220142294,36.03,76783.5,9.8,0.8964,0.00017,5.15661]
[1779220143724,36.03,76783.7,9.8,0.89643,0.00017,5.15552]
[1779220145315,36.03,76786.4,9.8,0.89689,0.00017,5.13901]
[1779220146322,36.03,76787.35,9.8,0.89705,0.00017,5.13328]
[1779220147666,36.03,76787.35,9.8,0.89705,0.00017,5.13328]
[1779220148336,36.03,76789.67,9.8,0.89744,0.00017,5.11924]
[1779220149343,36.04,76791.38,9.8,0.89773,0.00017,5.10883]
[1779220150349,36.04,76794.38,9.8,0.89824,0.00017,5.09044]
[1779220153371,36.04,76795.6,9.8,0.89843,0.00017,5.0837]
[1779220155385,36.04,76794.64,9.8,0.89826,0.00017,5.08985]
[1779220158407,36.04,76789.72,9.8,0.89741,0.00017,5.12051]
[1779220159413,36.04,76788.36,9.8,0.89716,0.00017,5.1292]
[1779220162434,36.05,76787.19,9.8,0.89694,0.00017,5.13716]
[1779220165456,36.05,76788.48,9.8,0.89715,0.00017,5.12979]
[1779220170495,36.05,76788.03,9.8,0.89704,0.00017,5.13374]
[1779220174522,36.06,76786.28,9.8,0.89686,0.00017,5.13651]
[1779220178550,36.06,76783.36,9.8,0.89633,0.00017,5.15562]
[1779220183591,36.07,76783.79,9.8,0.89637,0.00017,5.15393]
[1779220184597,36.07,76786.11,9.8,0.89677,0.00017,5.13967]
[1779220185605,36.07,76789.38,9.8,0.89734,0.00017,5.11952]
[1779220186612,36.07,76791.06,9.8,0.89762,0.00017,5.1093]
[1779220188625,36.07,76792.06,9.8,0.89778,0.00017,5.10359]
[1779220189633,36.07,76790.8,9.8,0.89755,0.00017,5.11168]
[1779220191647,36.07,76787.78,9.8,0.89702,0.00017,5.13097]
[1779220196681,36.08,76787.6,9.8,0.89695,0.00017,5.13325]
[1779220200712,36.08,76778.01,9.8,0.89525,0.00018,5.19389]
[1779220201717,36.08,76779.76,9.8,0.89555,0.00018,5.18318]
[1779220203731,36.09,76778.01,9.8,0.89524,0.00018,5.19449]
[1779220204738,36.09,76776.1,9.8,0.8949,0.00018,5.20654]
[1779220205748,36.09,76774.14,9.8,0.89455,0.00018,5.2189]
[1779220206755,36.09,76772.65,9.8,0.89428,0.00018,5.2283]
[1779220208769,36.09,76765.36,9.8,0.89298,0.00018,5.27414]
[1779220209776,36.09,76764.08,9.8,0.89275,0.00018,5.28218]
[1779220210783,36.09,76757.74,9.8,0.89162,0.00018,5.32206]
[1779220212228,36.09,76757.74,9.8,0.89162,0.00018,5.32206]
[1779220212330,36.09,76755.65,9.8,0.89124,0.00018,5.33515]
[1779220212797,36.09,76753.35,9.8,0.89082,0.00018,5.34977]
[1779220213804,36.09,76749.47,9.8,0.89011,0.00018,5.37437]
[1779220214461,36.09,76749.47,9.8,0.89011,0.00018,5.37437]
[1779220214811,36.09,76753.66,9.8,0.89088,0.00018,5.34777]
[1779220215818,36.09,76755.08,9.8,0.89114,0.00018,5.33871]
[1779220216825,36.09,76752.28,9.8,0.89063,0.00018,5.35628]
[1779220217832,36.09,76750.67,9.8,0.89034,0.00018,5.36633]
[1779220218838,36.09,76751.93,9.8,0.89058,0.00018,5.35824]
[1779220220853,36.08,76754.38,9.8,0.89103,0.00018,5.34255]
[1779220221860,36.08,76757.04,9.8,0.89151,0.00018,5.32568]
[1779220222866,36.08,76761.99,9.8,0.8924,0.00018,5.29445]
[1779220223874,36.08,76765.94,9.8,0.89311,0.00018,5.26961]
[1779220224880,36.08,76767.39,9.8,0.89337,0.00018,5.26052]
[1779220227902,36.08,76769.06,9.8,0.89366,0.00018,5.25011]
[1779220228909,36.08,76770.41,9.8,0.8939,0.00018,5.24169]
[1779220232937,36.09,76769.07,9.8,0.89381,0.00018,5.24119]
[1779220234951,36.09,76770.23,9.8,0.89402,0.00018,5.23403]
[1779220235958,36.09,76771.24,9.8,0.89419,0.00018,5.22777]
[1779220238979,36.09,76772.52,9.8,0.89441,0.00018,5.21997]
[1779220244040,36.09,76774.88,9.8,0.89482,0.00018,5.2056]
[1779220245041,36.09,76779.08,9.8,0.89556,0.00018,5.17947]
[1779220250076,36.09,76781.39,9.8,0.89594,0.00018,5.16579]
[1779220255111,36.1,76782.3,9.8,0.89608,0.00017,5.16099]
[1779220260146,36.1,76788.23,9.8,0.89708,0.00017,5.12503]
[1779220262160,36.1,76785.09,9.8,0.89652,0.00017,5.14504]
[1779220267194,36.11,76785.04,9.8,0.89649,0.00017,5.14637]
[1779220268202,36.11,76780.3,9.8,0.89565,0.00018,5.17609]
[1779220269209,36.11,76778.04,9.8,0.89525,0.00018,5.19035]
[1779220270218,36.11,76776.73,9.8,0.89502,0.00018,5.19866]
[1779220271224,36.11,76770.45,9.8,0.8939,0.00018,5.23805]
[1779220272231,36.11,76764.96,9.8,0.89293,0.00018,5.27252]
[1779220275252,36.11,76763.31,9.8,0.89263,0.00018,5.28288]
[1779220277266,36.11,76765.58,9.8,0.89304,0.00018,5.26861]
[1779220280287,36.11,76767.18,9.8,0.89332,0.00018,5.2586]
[1779220284314,36.11,76771.46,9.8,0.89408,0.00018,5.23187]
[1779220285322,36.11,76775.53,9.8,0.8948,0.00018,5.20648]
[1779220286329,36.11,76777.39,9.8,0.89512,0.00018,5.19497]
[1779220287336,36.11,76779.64,9.8,0.89551,0.00018,5.18104]
[1779220288343,36.11,76782.15,9.8,0.89595,0.00017,5.16553]
[1779220289350,36.11,76783.3,9.8,0.89615,0.00017,5.15852]
[1779220290356,36.11,76779.91,9.8,0.89555,0.00018,5.17981]
[1779220295392,36.12,76780.36,9.8,0.89576,0.00018,5.16861]
[1779220296399,36.12,76781.74,9.8,0.896,0.00017,5.16016]
[1779220298413,36.12,76783.18,9.8,0.89624,0.00017,5.1515]
[1779220299420,36.12,76781.92,9.8,0.89602,0.00017,5.15951]
[1779220300426,36.12,76783.59,9.8,0.89632,0.00017,5.14891]
[1779220304455,36.12,76782.41,9.8,0.89613,0.00017,5.15547]
[1779220305462,36.11,76780.52,9.8,0.89581,0.00018,5.16703]
[1779220310497,36.11,76780.88,9.8,0.8959,0.00018,5.16368]
[1779220312510,36.11,76781.97,9.8,0.8961,0.00017,5.15646]
[1779220316538,36.11,76780.48,9.8,0.89585,0.00018,5.16562]
[1779220319559,36.11,76778.99,9.8,0.89557,0.00018,5.17531]
[1779220324595,36.11,76779.64,9.8,0.89567,0.00018,5.17188]
[1779220326608,36.11,76783.42,9.8,0.89632,0.00017,5.1486]
[1779220327616,36.11,76788.15,9.8,0.89714,0.00017,5.11935]
[1779220328622,36.11,76790.16,9.8,0.89749,0.00017,5.10708]
[1779220333658,36.12,76790.66,9.8,0.89754,0.00017,5.10513]
[1779220336679,36.12,76791.85,9.8,0.89773,0.00017,5.09847]
[1779220340707,36.13,76795.09,9.8,0.89826,0.00017,5.0794]
[1779220341714,36.13,76797.21,9.8,0.89862,0.00017,5.06653]
[1779220342721,36.13,76798.86,9.8,0.89889,0.00017,5.05662]
[1779220346749,36.13,76799.75,9.8,0.89904,0.00017,5.05127]
[1779220348763,36.13,76797.72,9.8,0.89869,0.00017,5.06373]
[1779220349770,36.13,76795.7,9.8,0.89835,0.00017,5.07618]
[1779220350777,36.13,76793.17,9.8,0.89791,0.00017,5.09179]
[1779220352790,36.13,76791.47,9.8,0.89777,0.00017,5.09345]
[1779220353807,36.13,76788.7,9.8,0.89728,0.00017,5.11091]
[1779220354814,36.13,76786.05,9.8,0.89681,0.00017,5.12763]
[1779220355821,36.13,76784.03,9.8,0.89645,0.00017,5.14042]
[1779220357836,36.14,76781.67,9.8,0.89603,0.00017,5.15553]
[1779220361864,36.14,76782.73,9.8,0.8962,0.00017,5.14965]
[1779220365894,36.14,76784.97,9.8,0.89657,0.00017,5.13644]
[1779220366901,36.14,76788.64,9.8,0.89719,0.00017,5.11402]
[1779220367908,36.15,76792.4,9.8,0.89784,0.00017,5.09094]
[1779220368915,36.14,76796.98,9.8,0.89863,0.00017,5.0625]
[1779220369922,36.14,76799.57,9.8,0.89908,0.00017,5.04644]
[1779220371278,36.14,76799.57,9.8,0.89908,0.00017,5.04644]
[1779220371464,36.14,76803.25,9.8,0.89971,0.00017,5.02371]
[1779220371941,36.14,76808.31,9.8,0.90057,0.00017,4.99224]
[1779220372948,36.14,76806.83,9.8,0.90033,0.00017,5.00106]
[1779220373955,36.14,76807.98,9.8,0.90053,0.00017,4.99369]
[1779220375968,36.14,76809.36,9.8,0.90077,0.00017,4.98498]
[1779220376975,36.14,76810.22,9.8,0.90092,0.00017,4.97975]
[1779220380760,36.14,76810.35,9.8,0.90093,0.00017,4.97914]
[1779220380923,36.14,76810.35,9.8,0.90093,0.00017,4.97914]
[1779220381005,36.14,76810.92,9.8,0.90103,0.00017,4.9757]
[1779220382011,36.14,76813.29,9.8,0.90143,0.00017,4.96123]
[1779220385032,36.14,76815.57,9.8,0.90182,0.00017,4.94688]
[1779220390067,36.14,76816.57,9.8,0.90197,0.00017,4.94137]
[1779220392081,36.14,76817.69,9.8,0.90215,0.00017,4.93478]
[1779220394095,36.14,76814.19,9.8,0.90156,0.00017,4.95649]
[1779220395102,36.14,76813.18,9.8,0.90139,0.00017,4.96247]
[1779220400137,36.14,76811.53,9.8,0.90114,0.00017,4.9715]
[1779220404165,36.13,76812.67,9.8,0.90136,0.00017,4.96359]
[1779220406179,36.13,76818.92,9.8,0.90242,0.00017,4.92489]
[1779220407185,36.13,76821.72,9.8,0.90289,0.00017,4.90762]
[1779220412220,36.13,76822.68,9.8,0.90322,0.00017,4.8921]
[1779220414235,36.13,76821.72,9.8,0.90307,0.00017,4.89774]
[1779220415242,36.13,76820.47,9.8,0.90286,0.00017,4.90525]
[1779220416248,36.13,76816.51,9.8,0.9022,0.00017,4.92934]
[1779220417256,36.13,76811.21,9.8,0.90132,0.00017,4.96166]
[1779220420276,36.12,76810.22,9.8,0.90117,0.00017,4.96709]
[1779220423298,36.12,76808.11,9.8,0.90081,0.00017,4.98004]
[1779220425312,36.12,76806.67,9.8,0.90056,0.00017,4.98908]
[1779220426319,36.12,76805.42,9.8,0.90035,0.00017,4.99685]
[1779220427326,36.12,76803.9,9.8,0.90009,0.00017,5.00628]
[1779220428332,36.13,76802.75,9.8,0.89989,0.00017,5.01341]
[1779220431353,36.13,76804.12,9.8,0.90012,0.00017,5.00512]
[1779220435382,36.13,76806.05,9.8,0.90044,0.00017,4.99347]
[1779220440417,36.13,76804.77,9.8,0.90021,0.00017,5.00172]
[1779220440738,36.13,76804.77,9.8,0.90021,0.00017,5.00172]
[1779220441424,36.13,76800.47,9.8,0.89948,0.00017,5.02829]
[1779220442430,36.13,76797.21,9.8,0.89892,0.00017,5.04844]
[1779220444886,36.13,76796.75,9.8,0.89884,0.00017,5.05127]
[1779220446161,36.13,76796.06,9.8,0.89873,0.00017,5.05552]
[1779220447466,36.13,76794.32,9.8,0.89843,0.00017,5.06623]
[1779220450487,36.13,76790.54,9.8,0.89778,0.00017,5.08951]
[1779220451494,36.13,76787.77,9.8,0.89729,0.00017,5.10698]
[1779220452501,36.13,76785.53,9.8,0.89689,0.00017,5.12116]
[1779220457536,36.13,76785.73,9.8,0.89692,0.00017,5.12038]
[1779220460639,36.13,76784.41,9.8,0.89668,0.00017,5.1289]
[1779220466599,36.13,76784.89,9.8,0.89679,0.00017,5.12502]
[1779220468614,36.13,76787.89,9.8,0.89732,0.00017,5.1061]
[1779220469621,36.13,76790.6,9.8,0.89779,0.00017,5.08918]
[1779220470632,36.13,76786.34,9.8,0.89705,0.00017,5.11552]
[1779220473652,36.13,76785.38,9.8,0.89705,0.00017,5.11203]
[1779220477660,36.12,76784.14,9.8,0.89685,0.00017,5.11926]
[1779220478688,36.12,76775.3,9.8,0.8953,0.00018,5.17416]
[1779220480507,36.12,76775.3,9.8,0.8953,0.00018,5.17416]
[1779220480568,36.12,76775.3,9.8,0.8953,0.00018,5.17416]
[1779220480652,36.12,76770.98,9.8,0.89454,0.00018,5.20104]
[1779220480971,36.12,76765.73,9.8,0.89361,0.00018,5.23389]
[1779220482030,36.12,76765.73,9.8,0.89361,0.00018,5.23389]
[1779220482042,36.12,76757.95,9.8,0.89221,0.00018,5.28276]
[1779220482719,36.12,76752.93,9.8,0.89131,0.00018,5.31434]
[1779220483726,36.12,76756.51,9.8,0.89195,0.00018,5.29176]
[1779220484847,36.12,76758.51,9.8,0.89232,0.00018,5.27917]
[1779220486746,36.12,76759.57,9.8,0.89251,0.00018,5.2725]
[1779220491276,36.12,76760.01,9.8,0.89258,0.00018,5.26974]
[1779220491632,36.12,76754.87,9.8,0.89166,0.00018,5.30201]
[1779220491782,36.12,76752.18,9.8,0.89117,0.00018,5.31894]
[1779220492788,36.12,76748.75,9.8,0.89055,0.00018,5.34049]
[1779220496876,36.12,76749.93,9.8,0.89078,0.00018,5.33266]
[1779220498831,36.12,76748.1,9.8,0.89045,0.00018,5.34402]
[1779220500142,36.12,76748.1,9.8,0.89045,0.00018,5.34402]
[1779220500400,36.12,76748.1,9.8,0.89045,0.00018,5.34402]
[1779220500557,36.12,76748.1,9.8,0.89045,0.00018,5.34402]
[1779220500665,36.12,76746.76,9.8,0.89021,0.00018,5.35226]
[1779220500756,36.12,76746.76,9.8,0.89021,0.00018,5.35226]
[1779220501305,36.12,76746.76,9.8,0.89021,0.00018,5.35226]
[1779220501604,36.12,76746.76,9.8,0.89021,0.00018,5.35226]
[1779220501660,36.12,76729.91,9.8,0.88712,0.00019,5.4587]
[1779220502205,36.12,76729.91,9.8,0.88712,0.00019,5.4587]
[1779220502557,36.12,76722.86,9.8,0.8858,0.00019,5.50351]
[1779220502859,36.12,76720.65,9.8,0.88538,0.00019,5.51759]
[1779220504873,36.12,76718.53,9.8,0.88499,0.00019,5.531]
[1779220506564,36.12,76718.53,9.8,0.88499,0.00019,5.531]
[1779220508386,36.12,76719.24,9.8,0.88513,0.00019,5.52633]
[1779220508488,36.12,76721.35,9.8,0.88553,0.00019,5.51273]
[1779220510915,36.12,76722.63,9.8,0.88577,0.00019,5.50447]
[1779220513178,36.11,76719.44,9.8,0.8852,0.00019,5.5238]
[1779220514945,36.11,76716.86,9.8,0.88472,0.00019,5.53991]
[1779220516959,36.11,76715.41,9.8,0.88447,0.00019,5.54843]
[1779220519979,36.1,76713.22,9.8,0.88408,0.00019,5.56155]
[1779220521995,36.1,76712.05,9.8,0.88387,0.00019,5.56881]
[1779220522781,36.1,76712.05,9.8,0.88387,0.00019,5.56881]
[1779220523002,36.1,76711.67,9.8,0.8838,0.00019,5.57112]
[1779220525016,36.1,76713.2,9.8,0.8841,0.00019,5.56108]
[1779220525770,36.1,76713.2,9.8,0.8841,0.00019,5.56108]
[1779220528037,36.1,76714.95,9.8,0.88444,0.00019,5.54954]
[1779220529044,36.1,76717.95,9.8,0.88501,0.00019,5.53027]
[1779220532065,36.09,76719.28,9.8,0.88543,0.00019,5.51203]
[1779220534079,36.09,76720.87,9.8,0.88575,0.00019,5.50123]
[1779220535854,36.09,76720.9,9.8,0.88577,0.00019,5.50071]
[1779220536094,36.09,76724.44,9.8,0.88644,0.00019,5.47784]
[1779220537722,36.09,76727.35,9.8,0.887,0.00019,5.45872]
[1779220537770,36.09,76727.35,9.8,0.887,0.00019,5.45872]
[1779220538108,36.08,76728.06,9.8,0.88714,0.00019,5.45395]
[1779220540123,36.08,76730.47,9.8,0.8876,0.00019,5.43814]
[1779220541130,36.08,76733.05,9.8,0.88809,0.00019,5.42152]
[1779220546166,36.08,76734.21,9.8,0.88833,0.00018,5.41317]
[1779220547173,36.08,76735.52,9.8,0.88858,0.00018,5.40467]
[1779220550194,36.07,76736.76,9.8,0.88882,0.00018,5.3963]
[1779220552209,36.07,76737.84,9.8,0.88903,0.00018,5.38914]
[1779220553216,36.07,76740.73,9.8,0.88957,0.00018,5.37069]
[1779220554223,36.07,76743.5,9.8,0.89008,0.00018,5.35305]
[1779220555230,36.07,76745.17,9.8,0.89039,0.00018,5.3424]
[1779220560266,36.07,76749.5,9.8,0.89119,0.00018,5.31467]
[1779220560780,36.07,76749.5,9.8,0.89119,0.00018,5.31467]
[1779220560873,36.07,76749.5,9.8,0.89119,0.00018,5.31467]
[1779220561272,36.07,76751.45,9.8,0.89154,0.00018,5.30234]
[1779220562279,36.07,76756.09,9.8,0.89238,0.00018,5.27309]
[1779220563286,36.07,76759.03,9.8,0.89291,0.00018,5.25463]
[1779220565300,36.07,76762.77,9.8,0.89357,0.00018,5.23124]
[1779220566307,36.07,76766.06,9.8,0.89416,0.00018,5.21069]
[1779220568321,36.07,76761.92,9.8,0.89341,0.00018,5.23686]
[1779220569328,36.07,76760.36,9.8,0.89313,0.00018,5.24672]
[1779220574364,36.07,76760.19,9.8,0.8931,0.00018,5.24801]
[1779220579399,36.07,76756.87,9.8,0.89249,0.00018,5.26907]
[1779220580406,36.07,76754.56,9.8,0.89208,0.00018,5.28361]
[1779220581412,36.07,76753.05,9.8,0.89181,0.00018,5.2931]
[1779220586448,36.07,76753.15,9.8,0.89183,0.00018,5.29231]
[1779220587455,36.07,76754.23,9.8,0.89202,0.00018,5.28548]
[1779220589468,36.07,76752.69,9.8,0.89175,0.00018,5.29513]
[1779220593497,36.07,76751.16,9.8,0.89163,0.00018,5.29546]
[1779220596518,36.07,76749.53,9.8,0.89134,0.00018,5.30561]
[1779220597525,36.07,76748.36,9.8,0.89113,0.00018,5.31293]
[1779220602560,36.07,76749.62,9.8,0.89137,0.00018,5.30469]
[1779220605581,36.07,76751.11,9.8,0.89164,0.00018,5.29516]
[1779220610619,36.07,76751.82,9.8,0.89177,0.00018,5.29053]
[1779220616660,36.07,76752.13,9.8,0.89183,0.00018,5.28839]
[1779220619682,36.07,76750.07,9.8,0.89146,0.00018,5.30129]
[1779220620688,36.07,76748.32,9.8,0.89115,0.00018,5.31228]
[1779220624716,36.06,76749.66,9.8,0.8914,0.00018,5.3036]
[1779220629752,36.06,76750.23,9.8,0.89151,0.00018,5.2998]
[1779220634787,36.06,76749.11,9.8,0.89131,0.00018,5.30666]
[1779220638815,36.06,76750.15,9.8,0.8915,0.00018,5.29991]
[1779220643849,36.06,76750.21,9.8,0.89152,0.00018,5.29933]
[1779220645864,36.06,76751.32,9.8,0.89172,0.00018,5.29225]
[1779220646871,36.06,76750.25,9.8,0.89153,0.00018,5.29897]
[1779220651905,36.06,76751.02,9.8,0.89183,0.00018,5.28476]
[1779220654927,36.06,76752.18,9.8,0.89204,0.00018,5.27739]
[1779220657947,36.06,76754.64,9.8,0.89249,0.00018,5.26189]
[1779220658955,36.06,76755.81,9.8,0.8927,0.00018,5.25455]
[1779220661975,36.06,76752.77,9.8,0.89215,0.00018,5.27374]
[1779220667011,36.06,76754.34,9.8,0.89243,0.00018,5.26384]
[1779220668019,36.06,76756.53,9.8,0.89284,0.00018,5.24971]
[1779220669026,36.06,76757.82,9.8,0.89308,0.00018,5.24127]
[1779220672048,36.05,76760.18,9.8,0.89353,0.00018,5.22549]
[1779220673056,36.05,76762.26,9.8,0.89391,0.00018,5.21214]
[1779220674063,36.05,76761.04,9.8,0.8937,0.00018,5.21952]
[1779220679097,36.04,76761.67,9.8,0.89385,0.00018,5.21414]
[1779220681112,36.04,76756.28,9.8,0.8929,0.00018,5.24745]
[1779220682118,36.04,76752.27,9.8,0.89217,0.00018,5.27278]
[1779220684133,36.04,76751.86,9.8,0.8921,0.00018,5.2754]
[1779220687154,36.04,76753.15,9.8,0.89233,0.00018,5.26727]
[1779220692190,36.04,76753.75,9.8,0.89244,0.00018,5.26354]
[1779220697225,36.04,76753.74,9.8,0.89246,0.00018,5.26295]
[1779220702259,36.03,76754.93,9.8,0.89273,0.00018,5.25339]
[1779220707295,36.03,76755.92,9.8,0.89292,0.00018,5.24659]
[1779220712330,36.02,76755.98,9.8,0.89311,0.00018,5.23649]
[1779220714343,36.02,76754.97,9.8,0.89294,0.00018,5.24222]
[1779220719379,36.02,76755.5,9.8,0.89307,0.00018,5.23765]
[1779220720386,36.01,76754.31,9.8,0.89287,0.00018,5.24482]
[1779220721393,36.01,76751.37,9.8,0.89234,0.00018,5.26337]
[1779220722400,36.01,76749.8,9.8,0.89205,0.00018,5.27327]
[1779220723407,36.01,76751.03,9.8,0.89227,0.00018,5.26551]
[1779220724415,36.01,76753.23,9.8,0.89267,0.00018,5.25165]
[1779220729452,36.02,76753.86,9.8,0.89278,0.00018,5.2478]
[1779220732473,36.02,76752.48,9.8,0.89253,0.00018,5.25657]
[1779220737511,36.02,76752.11,9.8,0.89246,0.00018,5.25898]
[1779220739525,36.02,76753.56,9.8,0.89272,0.00018,5.24986]
[1779220740532,36.02,76751.98,9.8,0.89244,0.00018,5.25984]
[1779220742546,36.01,76753.83,9.8,0.89279,0.00018,5.2475]
[1779220746574,36.01,76755.48,9.8,0.89312,0.00018,5.23581]
[1779220749595,36.01,76756.87,9.8,0.89338,0.00018,5.22685]
[1779220750602,36.0,76754.58,9.8,0.89298,0.00018,5.24095]
[1779220752616,36.0,76748.68,9.8,0.89192,0.00018,5.27785]
[1779220753622,36.0,76746.45,9.8,0.89151,0.00018,5.29191]
[1779220758658,36.0,76743.02,9.8,0.8909,0.00018,5.31308]
[1779220759665,36.0,76740.88,9.8,0.89051,0.00018,5.32656]
[1779220760672,36.0,76742.08,9.8,0.89074,0.00018,5.31888]
[1779220761679,36.0,76744.23,9.8,0.89113,0.00018,5.30522]
[1779220763693,36.0,76746.77,9.8,0.8916,0.00018,5.28908]
[1779220764700,36.0,76748.54,9.8,0.89192,0.00018,5.27789]
[1779220768728,36.0,76746.43,9.8,0.89154,0.00018,5.29118]
[1779220771748,35.99,76748.43,9.8,0.89209,0.00018,5.26822]
[1779220776784,35.99,76747.48,9.8,0.89196,0.00018,5.27283]
[1779220779805,35.98,76749.28,9.8,0.89231,0.00018,5.26041]
[1779220781819,35.98,76748.15,9.8,0.89211,0.00018,5.26758]
[1779220783833,35.98,76749.58,9.8,0.89236,0.00018,5.25858]
[1779220785847,35.98,76754.68,9.8,0.89328,0.00018,5.2265]
[1779220786854,35.98,76757.41,9.8,0.89377,0.00018,5.20941]
[1779220787861,35.98,76756.37,9.8,0.89359,0.00018,5.21568]
[1779220789874,35.98,76754.17,9.8,0.89321,0.00018,5.22897]
[1779220792896,35.98,76755.91,9.8,0.89355,0.00018,5.21714]
[1779220793903,35.98,76757.74,9.8,0.89389,0.00018,5.20536]
[1779220796924,35.97,76758.83,9.8,0.8941,0.00018,5.19773]
[1779220797931,35.97,76757.2,9.8,0.89382,0.00018,5.20772]
[1779220799945,35.97,76758.45,9.8,0.89406,0.00018,5.19934]
[1779220800645,35.97,76758.45,9.8,0.89406,0.00018,5.19934]
[1779220800952,35.97,76761.42,9.8,0.8946,0.00018,5.18043]
[1779220801959,35.97,76765.28,9.8,0.89529,0.00018,5.156]
[1779220802966,35.97,76769.42,9.8,0.89603,0.00018,5.12988]
[1779220803973,35.96,76773.67,9.8,0.89678,0.00018,5.10317]
[1779220804979,35.96,76776.34,9.8,0.89725,0.00018,5.08639]
[1779220805992,35.96,76783.37,9.8,0.89849,0.00017,5.04222]
[1779220806998,35.96,76786.13,9.8,0.89898,0.00017,5.02472]
[1779220812035,35.95,76785.14,9.8,0.89885,0.00017,5.02926]
[1779220814050,35.95,76784.1,9.8,0.89869,0.00017,5.03504]
[1779220815057,35.95,76786.43,9.8,0.8991,0.00017,5.02023]
[1779220816406,35.95,76783.46,9.8,0.89861,0.00017,5.038]
[1779220819897,35.94,76781.75,9.8,0.89834,0.00017,5.04755]
[1779220821099,35.94,76783.11,9.8,0.89859,0.00017,5.03872]
[1779220824120,35.93,76784.75,9.8,0.8989,0.00017,5.02746]
[1779220830162,35.93,76784.68,9.8,0.89895,0.00017,5.02584]
[1779220835197,35.92,76788.79,9.8,0.89986,0.00017,4.98956]
[1779220836205,35.92,76792.88,9.8,0.90057,0.00017,4.96393]
[1779220837076,35.92,76792.88,9.8,0.90057,0.00017,4.96393]
[1779220837483,35.92,76792.88,9.8,0.90057,0.00017,4.96393]
[1779220837549,35.91,76794.58,9.8,0.90087,0.00017,4.95293]
[1779220839226,35.91,76798.05,9.8,0.90147,0.00017,4.93126]
[1779220843253,35.91,76796.9,9.8,0.9013,0.00017,4.93757]
[1779220848288,35.91,76796.16,9.8,0.9012,0.00017,4.94114]
[1779220853324,35.9,76796.36,9.8,0.90126,0.00017,4.93892]
[1779220856019,35.9,76796.39,9.8,0.90127,0.00017,4.93855]
[1779220860376,35.9,76795.22,9.8,0.9011,0.00017,4.94462]
[1779220862389,35.89,76796.4,9.8,0.90131,0.00017,4.93694]
[1779220863397,35.89,76797.28,9.8,0.90147,0.00017,4.9313]
[1779220868432,35.89,76796.54,9.8,0.90137,0.00017,4.9348]
[1779220874474,35.88,76796.5,9.8,0.90139,0.00017,4.93393]
[1779220881523,35.88,76796.82,9.8,0.90148,0.00017,4.93064]
[1779220886558,35.87,76797.57,9.8,0.90164,0.00017,4.9251]
[1779220892600,35.87,76797.06,9.8,0.90173,0.00017,4.91814]
[1779220895621,35.87,76796.14,9.8,0.90159,0.00017,4.92332]
[1779220901663,35.86,76796.64,9.8,0.9017,0.00017,4.9192]
[1779220905691,35.86,76800.07,9.8,0.9023,0.00017,4.89737]
[1779220906698,35.86,76802.29,9.8,0.90268,0.00017,4.88355]
[1779220911735,35.86,76801.96,9.8,0.90264,0.00017,4.88503]
[1779220913749,35.86,76803.13,9.8,0.90285,0.00017,4.87761]
[1779220915763,35.85,76804.14,9.8,0.90302,0.00017,4.87121]
[1779220920797,35.85,76803.5,9.8,0.90292,0.00017,4.87476]
[1779220925834,35.85,76803.97,9.8,0.90305,0.00017,4.8703]
[1779220929861,35.84,76807.49,9.8,0.90368,0.00017,4.84721]
[1779220930288,35.84,76807.49,9.8,0.90368,0.00017,4.84721]
[1779220930665,35.84,76807.49,9.8,0.90368,0.00017,4.84721]
[1779220930868,35.84,76813.84,9.8,0.90475,0.00017,4.80782]
[1779220931875,35.84,76821.25,9.8,0.90599,0.00016,4.76216]
[1779220932882,35.83,76823.04,9.8,0.9063,0.00016,4.75059]
[1779220933889,35.83,76826.17,9.8,0.90683,0.00016,4.73089]
[1779220938020,35.82,76825.9,9.8,0.90684,0.00016,4.73068]
[1779220939931,35.81,76827.86,9.8,0.90721,0.00016,4.71691]
[1779220940938,35.81,76829.46,9.8,0.90748,0.00016,4.70659]
[1779220941945,35.81,76830.57,9.8,0.90768,0.00016,4.69927]
[1779220944966,35.8,76831.6,9.8,0.90789,0.00016,4.6913]
[1779220950001,35.79,76833.4,9.8,0.90826,0.00016,4.67757]
[1779220951008,35.79,76835.4,9.8,0.90875,0.00016,4.65595]
[1779220957050,35.77,76835.16,9.8,0.90879,0.00016,4.65428]
[1779220962084,35.76,76835.62,9.8,0.90894,0.00016,4.64888]
[1779220964098,35.76,76837.68,9.8,0.90929,0.00016,4.63538]
[1779220967119,35.75,76838.56,9.8,0.90948,0.00016,4.62857]
[1779220972155,35.74,76839.32,9.8,0.90966,0.00016,4.62151]
[1779220977189,35.73,76839.61,9.8,0.90977,0.00016,4.61733]
[1779220980210,35.72,76837.87,9.8,0.90953,0.00016,4.62639]
[1779220981218,35.72,76836.13,9.8,0.90926,0.00016,4.63642]
[1779220984238,35.71,76834.97,9.8,0.90912,0.00016,4.6419]
[1779220985245,35.71,76832.86,9.8,0.90879,0.00016,4.65416]
[1779220986252,35.71,76831.11,9.8,0.90852,0.00016,4.66424]
[1779220987259,35.71,76830.1,9.8,0.90837,0.00016,4.66982]
[1779220990280,35.7,76829.19,9.8,0.90827,0.00016,4.67366]
[1779220991287,35.7,76828.23,9.8,0.90813,0.00016,4.67893]
[1779220993302,35.69,76827.29,9.8,0.90801,0.00016,4.68349]
[1779220995315,35.69,76826.29,9.8,0.90787,0.00016,4.68842]
[1779220999539,35.68,76827.1,9.8,0.90805,0.00016,4.68176]
[1779221005385,35.66,76826.84,9.8,0.90811,0.00016,4.67936]
[1779221007400,35.66,76825.66,9.8,0.90795,0.00016,4.68541]
[1779221008407,35.66,76820.73,9.8,0.90715,0.00016,4.71533]
[1779221009414,35.66,76819.78,9.8,0.907,0.00016,4.72094]
[1779221010518,35.66,76819.78,9.8,0.907,0.00016,4.72094]
[1779221010578,35.65,76812.32,9.8,0.90577,0.00017,4.76642]
[1779221011427,35.66,76806.04,9.8,0.90487,0.00017,4.79612]
[1779221012435,35.66,76802.88,9.8,0.90434,0.00017,4.81568]
[1779221014449,35.66,76802.63,9.8,0.9043,0.00017,4.81727]
[1779221018477,35.66,76796.5,9.8,0.90326,0.00017,4.85517]
[1779221019484,35.66,76792.73,9.8,0.90262,0.00017,4.87851]
[1779221020491,35.66,76791.34,9.8,0.90238,0.00017,4.88709]
[1779221025526,35.65,76791.01,9.8,0.90234,0.00017,4.88873]
[1779221031568,35.65,76790.14,9.8,0.90219,0.00017,4.89401]
[1779221034860,35.65,76790.47,9.8,0.90225,0.00017,4.89188]
[1779221035320,35.65,76790.47,9.8,0.90226,0.00017,4.89163]
[1779221035596,35.65,76788.43,9.8,0.90191,0.00017,4.90422]
[1779221037610,35.65,76786.02,9.8,0.9015,0.00017,4.91899]
[1779221040630,35.65,76787.04,9.8,0.90169,0.00017,4.91231]
[1779221044659,35.65,76790.69,9.8,0.90232,0.00017,4.88924]
[1779221046672,35.65,76792.65,9.8,0.90264,0.00017,4.87771]
[1779221051708,35.66,76792.12,9.8,0.90252,0.00017,4.88224]
[1779221056743,35.66,76792.0,9.8,0.90247,0.00017,4.8838]
[1779221057750,35.66,76790.96,9.8,0.90229,0.00017,4.89055]
[1779221062785,35.66,76791.03,9.8,0.90229,0.00017,4.89048]
[1779221065806,35.66,76787.79,9.8,0.90174,0.00017,4.91036]
[1779221066813,35.66,76784.8,9.8,0.90122,0.00017,4.92921]
[1779221071848,35.66,76783.94,9.8,0.90125,0.00017,4.92479]
[1779221076882,35.66,76779.5,9.8,0.9005,0.00017,4.95175]
[1779221077891,35.66,76777.77,9.8,0.9002,0.00017,4.96236]
[1779221079903,35.65,76776.1,9.8,0.89992,0.00017,4.97238]
[1779221080910,35.65,76772.28,9.8,0.89926,0.00017,4.99604]
[1779221084938,35.65,76774.67,9.8,0.89971,0.00017,4.98009]
[1779221088966,35.64,76773.27,9.8,0.89949,0.00017,4.98791]
[1779221092994,35.64,76771.39,9.8,0.89919,0.00017,4.99869]
[1779221094002,35.64,76769.32,9.8,0.89883,0.00018,5.0114]
[1779221097046,35.64,76766.4,9.8,0.89834,0.00018,5.02888]
[1779221098818,35.63,76765.83,9.8,0.89825,0.00018,5.03215]
[1779221101134,35.63,76766.65,9.8,0.89839,0.00018,5.02713]
[1779221102083,35.63,76773.1,9.8,0.89953,0.00017,4.98649]
[1779221103090,35.63,76775.94,9.8,0.90002,0.00017,4.96886]
[1779221106110,35.64,76778.47,9.8,0.90045,0.00017,4.95353]
[1779221107118,35.64,76783.38,9.8,0.90129,0.00017,4.92311]
[1779221108126,35.64,76785.07,9.8,0.90158,0.00017,4.91282]
[1779221110140,35.64,76786.56,9.8,0.90182,0.00017,4.90402]
[1779221111147,35.64,76788.12,9.8,0.90208,0.00017,4.89457]
[1779221116182,35.64,76788.22,9.8,0.90211,0.00017,4.89338]
[1779221121216,35.63,76787.67,9.8,0.90204,0.00017,4.89589]
[1779221126251,35.62,76787.85,9.8,0.90214,0.00017,4.89245]
[1779221131287,35.61,76788.15,9.8,0.90241,0.00017,4.87917]
[1779221136321,35.6,76787.61,9.8,0.90238,0.00017,4.88026]
[1779221139342,35.6,76789.5,9.8,0.90274,0.00017,4.86717]
[1779221140350,35.6,76791.72,9.8,0.90313,0.00017,4.85296]
[1779221142364,35.59,76793.23,9.8,0.90341,0.00017,4.84278]
[1779221143371,35.59,76798.06,9.8,0.90423,0.00017,4.81251]
[1779221144378,35.59,76801.59,9.8,0.90484,0.00017,4.79037]
[1779221146392,35.59,76802.89,9.8,0.90507,0.00017,4.78173]
[1779221151427,35.58,76801.59,9.8,0.9049,0.00017,4.78826]
[1779221153440,35.58,76799.52,9.8,0.90456,0.00017,4.80042]
[1779221159483,35.57,76799.11,9.8,0.90455,0.00017,4.80104]
[1779221162504,35.57,76796.74,9.8,0.90417,0.00017,4.81476]
[1779221164518,35.56,76799.05,9.8,0.90458,0.00017,4.79984]
[1779221167080,35.56,76799.24,9.8,0.90462,0.00017,4.79836]
[1779221172576,35.55,76800.12,9.8,0.90482,0.00017,4.79086]
[1779221175595,35.55,76802.85,9.8,0.9053,0.00017,4.77318]
[1779221176604,35.55,76803.95,9.8,0.9055,0.00017,4.76613]
[1779221181638,35.54,76804.22,9.8,0.90557,0.00017,4.76327]
[1779221183652,35.54,76805.96,9.8,0.90588,0.00017,4.75209]
[1779221185667,35.54,76811.19,9.8,0.90676,0.00017,4.71951]
[1779221186675,35.54,76814.67,9.8,0.90734,0.00016,4.69796]
[1779221187680,35.53,76817.24,9.8,0.90778,0.00016,4.68165]
[1779221190702,35.53,76816.05,9.8,0.90762,0.00016,4.68731]
[1779221194730,35.52,76817.71,9.8,0.90811,0.00016,4.66606]
[1779221196744,35.51,76819.06,9.8,0.90835,0.00016,4.65679]
[1779221198000,35.51,76819.06,9.8,0.90835,0.00016,4.65679]
[1779221199765,35.51,76820.86,9.8,0.90869,0.00016,4.64433]
[1779221204800,35.5,76821.34,9.8,0.90884,0.00016,4.63858]
[1779221210842,35.48,76821.54,9.8,0.90895,0.00016,4.63458]
[1779221215877,35.47,76821.1,9.8,0.90894,0.00016,4.63497]
[1779221220912,35.46,76821.03,9.8,0.90898,0.00016,4.63313]
[1779221223933,35.46,76822.77,9.8,0.9093,0.00016,4.62117]
[1779221224940,35.46,76824.2,9.8,0.90955,0.00016,4.61203]
[1779221230982,35.44,76823.89,9.8,0.90956,0.00016,4.61139]
[1779221235010,35.44,76825.06,9.8,0.9098,0.00016,4.60258]
[1779221236017,35.44,76826.34,9.8,0.91002,0.00016,4.59439]
[1779221241052,35.43,76826.36,9.8,0.91007,0.00016,4.5923]
[1779221244073,35.42,76824.95,9.8,0.90987,0.00016,4.5997]
[1779221246086,35.42,76823.73,9.8,0.9097,0.00016,4.60632]
[1779221250130,35.41,76823.75,9.8,0.90973,0.00016,4.60495]
[1779221251037,35.41,76823.71,9.8,0.90974,0.00016,4.60478]
[1779221251123,35.41,76818.92,9.8,0.90912,0.00016,4.62463]
[1779221252130,35.41,76816.92,9.8,0.90881,0.00016,4.63641]
[1779221257164,35.4,76816.67,9.8,0.90882,0.00016,4.63565]
[1779221259178,35.39,76818.52,9.8,0.90915,0.00016,4.62344]
[1779221260185,35.39,76821.66,9.8,0.90968,0.00016,4.60383]
[1779221264396,35.39,76822.38,9.8,0.90982,0.00016,4.59824]
[1779221265267,35.38,76822.61,9.8,0.90987,0.00016,4.59644]
[1779221266228,35.38,76824.46,9.8,0.91019,0.00016,4.58438]
[1779221266893,35.38,76824.46,9.8,0.91019,0.00016,4.58438]
[1779221267234,35.38,76826.98,9.8,0.91061,0.00016,4.56867]
[1779221268034,35.38,76826.98,9.8,0.91061,0.00016,4.56867]
[1779221268372,35.38,76828.12,9.8,0.9108,0.00016,4.56139]
[1779221275290,35.37,76828.32,9.8,0.9109,0.00016,4.55777]
[1779221278312,35.36,76826.83,9.8,0.91069,0.00016,4.56581]
[1779221283347,35.36,76827.64,9.8,0.91086,0.00016,4.55914]
[1779221288382,35.35,76827.88,9.8,0.91095,0.00016,4.55597]
[1779221293417,35.34,76827.87,9.8,0.91099,0.00016,4.55435]
[1779221299458,35.33,76827.91,9.8,0.91105,0.00016,4.55208]
[1779221301911,35.33,76828.22,9.8,0.91112,0.00016,4.54953]
[1779221302038,35.33,76828.22,9.8,0.91112,0.00016,4.54953]
[1779221304942,35.33,76828.65,9.8,0.91121,0.00016,4.54593]
[1779221306021,35.32,76828.7,9.8,0.91123,0.00016,4.5453]
[1779221308525,35.32,76835.48,9.8,0.91234,0.00016,4.50322]
[1779221310496,35.32,76839.11,9.8,0.91293,0.00016,4.48078]
[1779221312552,35.32,76838.28,9.8,0.91296,0.00016,4.47641]
[1779221313560,35.31,76837.39,9.8,0.91282,0.00016,4.48156]
[1779221319602,35.31,76837.87,9.8,0.91294,0.00016,4.47723]
[1779221324636,35.3,76837.81,9.8,0.91296,0.00016,4.47642]
[1779221328664,35.3,76838.95,9.8,0.91316,0.00016,4.46858]
[1779221329672,35.3,76840.28,9.8,0.91338,0.00016,4.46033]
[1779221334461,35.3,76840.46,9.8,0.91343,0.00016,4.4586]
[1779221334578,35.3,76840.46,9.8,0.91343,0.00016,4.4586]
[1779221334707,35.29,76841.33,9.8,0.91357,0.00016,4.45292]
[1779221335714,35.29,76842.39,9.8,0.91375,0.00016,4.44632]
[1779221336721,35.29,76844.18,9.8,0.91403,0.00016,4.43535]
[1779221338028,35.29,76844.18,9.8,0.91403,0.00016,4.43535]
[1779221339746,35.29,76845.98,9.8,0.91433,0.00016,4.42398]
[1779221344782,35.29,76845.58,9.8,0.91429,0.00016,4.42553]
[1779221346446,35.28,76848.31,9.8,0.91473,0.00016,4.40878]
[1779221347801,35.28,76849.58,9.8,0.91493,0.00016,4.40101]
[1779221348809,35.28,76850.5,9.8,0.91508,0.00016,4.39535]
[1779221351831,35.28,76848.23,9.8,0.91473,0.00016,4.40856]
[1779221353856,35.28,76850.68,9.8,0.91512,0.00016,4.3936]
[1779221358890,35.28,76848.9,9.8,0.91486,0.00016,4.40363]
[1779221360903,35.28,76851.1,9.8,0.91521,0.00016,4.39018]
[1779221365939,35.27,76850.94,9.8,0.91521,0.00016,4.39039]
[1779221370974,35.27,76851.78,9.8,0.91535,0.00016,4.3848]
[1779221376011,35.27,76853.01,9.8,0.9157,0.00016,4.36816]
[1779221381048,35.27,76853.61,9.8,0.9158,0.00016,4.36426]
[1779221386082,35.27,76853.27,9.8,0.91576,0.00016,4.36602]
[1779221392123,35.27,76853.24,9.8,0.91576,0.00016,4.3659]
[1779221394137,35.26,76852.2,9.8,0.9156,0.00016,4.37202]
[1779221401187,35.26,76850.42,9.8,0.91533,0.00016,4.38228]
[1779221406222,35.26,76851.99,9.8,0.91559,0.00016,4.37248]
[1779221408236,35.26,76853.93,9.8,0.91589,0.00016,4.36075]
[1779221408978,35.26,76853.93,9.8,0.91589,0.00016,4.36075]
[1779221409352,35.26,76853.93,9.8,0.91589,0.00016,4.36075]
[1779221409385,35.26,76856.06,9.8,0.91622,0.00015,4.34799]
[1779221410249,35.26,76858.82,9.8,0.91665,0.00015,4.33151]
[1779221411257,35.26,76860.0,9.8,0.91683,0.00015,4.32448]
[1779221411759,35.26,76860.0,9.8,0.91683,0.00015,4.32448]
[1779221417299,35.26,76860.63,9.8,0.91693,0.00015,4.32082]
[1779221422334,35.26,76857.73,9.8,0.91648,0.00015,4.3382]
[1779221423341,35.26,76859.3,9.8,0.91672,0.00015,4.32884]
[1779221428376,35.26,76859.75,9.8,0.91679,0.00015,4.32619]
[1779221431397,35.26,76861.89,9.8,0.91726,0.00015,4.30468]
[1779221433411,35.26,76860.92,9.8,0.91711,0.00015,4.31054]
[1779221434418,35.26,76862.29,9.8,0.91732,0.00015,4.30243]
[1779221436432,35.26,76868.3,9.8,0.91823,0.00015,4.2669]
[1779221437438,35.26,76872.67,9.8,0.91889,0.00015,4.24118]
[1779221438445,35.26,76876.21,9.8,0.91942,0.00015,4.22047]
[1779221440460,35.27,76877.12,9.8,0.91955,0.00015,4.21546]
[1779221441467,35.27,76875.26,9.8,0.91927,0.00015,4.22658]
[1779221443481,35.27,76877.34,9.8,0.91957,0.00015,4.21467]
[1779221449523,35.27,76878.88,9.8,0.91978,0.00015,4.20665]
[1779221454558,35.28,76878.99,9.8,0.91977,0.00015,4.20692]
[1779221459592,35.28,76878.87,9.8,0.91973,0.00015,4.20851]
[1779221464628,35.28,76878.38,9.8,0.91963,0.00015,4.21223]
[1779221469663,35.29,76878.97,9.8,0.9197,0.00015,4.20961]
[1779221471678,35.29,76880.09,9.8,0.91986,0.00015,4.20337]
[1779221472686,35.29,76881.99,9.8,0.92014,0.00015,4.1924]
[1779221473693,35.29,76882.85,9.8,0.92026,0.00015,4.18755]
[1779221476721,35.29,76885.03,9.8,0.92057,0.00015,4.17539]
[1779221477728,35.29,76886.72,9.8,0.92082,0.00015,4.16573]
[1779221482763,35.3,76887.93,9.8,0.92096,0.00015,4.15986]
[1779221486790,35.3,76884.23,9.8,0.92039,0.00015,4.18247]
[1779221487798,35.3,76881.57,9.8,0.91999,0.00015,4.19828]
[1779221488805,35.3,76878.77,9.8,0.91957,0.00015,4.21491]
[1779221490819,35.31,76880.87,9.8,0.91987,0.00015,4.20293]
[1779221491826,35.31,76882.78,9.8,0.9203,0.00015,4.18319]
[1779221492832,35.31,76884.73,9.8,0.92058,0.00015,4.172]
[1779221497872,35.31,76885.22,9.8,0.92062,0.00015,4.17039]
[1779221500893,35.32,76883.94,9.8,0.92041,0.00015,4.17863]
[1779221505929,35.32,76884.33,9.8,0.92044,0.00015,4.17757]
[1779221511971,35.33,76884.0,9.8,0.92035,0.00015,4.181]
[1779221513985,35.33,76881.75,9.8,0.92001,0.00015,4.19467]
[1779221515999,35.33,76884.12,9.8,0.92035,0.00015,4.18127]
[1779221517006,35.33,76883.25,9.8,0.92021,0.00015,4.18659]
[1779221523049,35.34,76883.68,9.8,0.92024,0.00015,4.18555]
[1779221526071,35.34,76881.7,9.8,0.91993,0.00015,4.19788]
[1779221527078,35.34,76880.43,9.8,0.91973,0.00015,4.20557]
[1779221532113,35.35,76880.45,9.8,0.91972,0.00015,4.20611]
[1779221540169,35.34,76878.22,9.8,0.91941,0.00015,4.21794]
[1779221547218,35.35,76878.03,9.8,0.91935,0.00015,4.22044]
[1779221553260,35.36,76878.08,9.8,0.91943,0.00015,4.21429]
[1779221555275,35.37,76870.88,9.8,0.91829,0.00015,4.25884]
[1779221556282,35.37,76865.89,9.8,0.9175,0.00015,4.2896]
[1779221557289,35.38,76863.22,9.8,0.91707,0.00015,4.3062]
[1779221560310,35.38,76860.8,9.8,0.91669,0.00015,4.32071]
[1779221564726,35.38,76860.61,9.8,0.91666,0.00015,4.32189]
[1779221564338,35.38,76859.51,9.8,0.91649,0.00015,4.32848]
[1779221565345,35.38,76857.14,9.8,0.91613,0.00015,4.34258]
[1779221568184,35.38,76857.04,9.8,0.91611,0.00015,4.34316]
[1779221573402,35.38,76856.9,9.8,0.91609,0.00015,4.34393]
[1779221576423,35.38,76855.87,9.8,0.91593,0.00015,4.35002]
[1779221578437,35.38,76854.84,9.8,0.91578,0.00015,4.35612]
[1779221580422,35.38,76854.84,9.8,0.91578,0.00015,4.35612]
[1779221582736,35.38,76855.77,9.8,0.91592,0.00015,4.35045]
[1779221584478,35.38,76860.27,9.8,0.91662,0.00015,4.32365]
[1779221585486,35.38,76867.0,9.8,0.91765,0.00015,4.28379]
[1779221586493,35.38,76873.78,9.8,0.91867,0.00015,4.24387]
[1779221587500,35.38,76874.88,9.8,0.91884,0.00015,4.23754]
[1779221589516,35.38,76875.9,9.8,0.91898,0.00015,4.23184]
[1779221590523,35.38,76874.88,9.8,0.91883,0.00015,4.23799]
[1779221593545,35.38,76873.91,9.8,0.91867,0.00015,4.24414]
[1779221595559,35.38,76870.24,9.8,0.91811,0.00015,4.26605]
[1779221600593,35.39,76870.26,9.8,0.91809,0.00015,4.26647]
[1779221605629,35.39,76870.26,9.8,0.91808,0.00015,4.26698]
[1779221606636,35.39,76871.76,9.8,0.91831,0.00015,4.25823]
[1779221607643,35.39,76874.36,9.8,0.9187,0.00015,4.24303]
[1779221609656,35.39,76876.02,9.8,0.91894,0.00015,4.23355]
[1779221612678,35.39,76873.82,9.8,0.91874,0.00015,4.23815]
[1779221614692,35.39,76872.76,9.8,0.91858,0.00015,4.24468]
[1779221620734,35.4,76874.5,9.8,0.91882,0.00015,4.23523]
[1779221624761,35.4,76875.76,9.8,0.91899,0.00015,4.22842]
[1779221630804,35.4,76875.53,9.8,0.91894,0.00015,4.23067]
[1779221631810,35.4,76876.9,9.8,0.91914,0.00015,4.22278]
[1779221632817,35.41,76879.09,9.8,0.91946,0.00015,4.21009]
[1779221637852,35.41,76879.21,9.8,0.91946,0.00015,4.2103]
[1779221642888,35.41,76880.54,9.8,0.91963,0.00015,4.20343]
[1779221648930,35.42,76879.4,9.8,0.91943,0.00015,4.21129]
[1779221652957,35.42,76881.96,9.8,0.9198,0.00015,4.19707]
[1779221653965,35.42,76886.2,9.8,0.92042,0.00015,4.17253]
[1779221654972,35.42,76887.39,9.8,0.92059,0.00015,4.16585]
[1779221656987,35.42,76890.41,9.8,0.92104,0.00015,4.14801]
[1779221657994,35.42,76891.26,9.8,0.92117,0.00015,4.14296]
[1779221659001,35.42,76892.13,9.8,0.9213,0.00015,4.13781]
[1779221661021,35.42,76889.31,9.8,0.92089,0.00015,4.15402]
[1779221666056,35.42,76888.66,9.8,0.92081,0.00015,4.1572]
[1779221670084,35.42,76887.82,9.8,0.9207,0.00015,4.16161]
[1779221675119,35.42,76888.87,9.8,0.92097,0.00015,4.14813]
[1779221676125,35.42,76889.97,9.8,0.92112,0.00015,4.14202]
[1779221680159,35.43,76889.04,9.8,0.92095,0.00015,4.14859]
[1779221687207,35.44,76889.34,9.8,0.92095,0.00015,4.14883]
[1779221692243,35.44,76889.06,9.8,0.92089,0.00015,4.15108]
[1779221694257,35.44,76888.05,9.8,0.92075,0.00015,4.15672]
[1779221699292,35.44,76887.52,9.8,0.92069,0.00015,4.15905]
[1779221701306,35.44,76885.1,9.8,0.92032,0.00015,4.17368]
[1779221702313,35.44,76883.29,9.8,0.92004,0.00015,4.18449]
[1779221706342,35.44,76884.61,9.8,0.92022,0.00015,4.17767]
[1779221707348,35.44,76886.7,9.8,0.92052,0.00015,4.16571]
[1779221711377,35.45,76884.7,9.8,0.9202,0.00015,4.17836]
[1779221713390,35.45,76886.81,9.8,0.9205,0.00015,4.16652]
[1779221716412,35.45,76885.11,9.8,0.92023,0.00015,4.17717]
[1779221719433,35.46,76883.87,9.8,0.92003,0.00015,4.18508]
[1779221723464,35.46,76884.83,9.8,0.92015,0.00015,4.18037]
[1779221724471,35.46,76883.76,9.8,0.91998,0.00015,4.18685]
[1779221729250,35.46,76884.23,9.8,0.92003,0.00015,4.18498]
[1779221729492,35.46,76884.23,9.8,0.92003,0.00015,4.18498]
[1779221729506,35.47,76887.32,9.8,0.92048,0.00015,4.16719]
[1779221730449,35.47,76887.32,9.8,0.92048,0.00015,4.16719]
[1779221730556,35.47,76887.32,9.8,0.92048,0.00015,4.16719]
[1779221730770,35.47,76887.32,9.8,0.92048,0.00015,4.16719]
[1779221730871,35.47,76890.05,9.8,0.92088,0.00015,4.15156]
[1779221731520,35.47,76892.85,9.8,0.92143,0.00015,4.12684]
[1779221732019,35.47,76892.85,9.8,0.92143,0.00015,4.12684]
[1779221738569,35.48,76893.41,9.8,0.92146,0.00015,4.12578]
[1779221739070,35.48,76893.41,9.8,0.92146,0.00015,4.12578]
[1779221744429,35.48,76893.22,9.8,0.92139,0.00015,4.12841]
[1779221749646,35.49,76890.88,9.8,0.921,0.00015,4.14374]
[1779221750320,35.49,76890.88,9.8,0.921,0.00015,4.14374]
[1779221750520,35.49,76890.88,9.8,0.921,0.00015,4.14374]
[1779221750654,35.49,76888.11,9.8,0.92059,0.00015,4.16011]
[1779221751661,35.49,76885.25,9.8,0.92016,0.00015,4.17701]
[1779221754020,35.5,76884.7,9.8,0.92006,0.00015,4.18066]
[1779221755689,35.5,76883.67,9.8,0.9199,0.00015,4.1871]
[1779221762738,35.5,76882.45,9.8,0.91968,0.00015,4.19566]
[1779221767772,35.51,76881.17,9.8,0.91947,0.00015,4.20405]
[1779221768779,35.51,76880.22,9.8,0.91932,0.00015,4.20978]
[1779221769787,35.51,76876.82,9.8,0.91881,0.00015,4.22984]
[1779221773815,35.51,76875.51,9.8,0.9186,0.00015,4.23805]
[1779221774822,35.51,76876.43,9.8,0.91873,0.00015,4.23277]
[1779221779856,35.51,76875.87,9.8,0.91863,0.00015,4.23672]
[1779221783885,35.52,76875.01,9.8,0.91849,0.00015,4.24226]
[1779221788919,35.52,76874.48,9.8,0.91839,0.00015,4.24595]
[1779221793955,35.52,76874.75,9.8,0.91857,0.00015,4.2361]
[1779221796976,35.52,76876.75,9.8,0.91886,0.00015,4.22474]
[1779221799997,35.53,76878.57,9.8,0.91912,0.00015,4.2145]
[1779221805032,35.53,76878.86,9.8,0.91915,0.00015,4.21359]
[1779221808053,35.53,76876.41,9.8,0.91877,0.00015,4.22841]
[1779221809060,35.53,76874.35,9.8,0.91845,0.00015,4.24062]
[1779221812080,35.53,76875.7,9.8,0.91865,0.00015,4.23306]
[1779221816109,35.54,76878.15,9.8,0.919,0.00015,4.21924]
[1779221817116,35.54,76879.89,9.8,0.91926,0.00015,4.20921]
[1779221822151,35.54,76879.11,9.8,0.91912,0.00015,4.2146]
[1779221827186,35.54,76878.88,9.8,0.91907,0.00015,4.21675]
[1779221829200,35.54,76876.73,9.8,0.91873,0.00015,4.22965]
[1779221834235,35.55,76877.14,9.8,0.91878,0.00015,4.22795]
[1779221837256,35.55,76878.24,9.8,0.91893,0.00015,4.22193]
[1779221842256,35.55,76878.5,9.8,0.91895,0.00015,4.22114]
[1779221847327,35.56,76878.46,9.8,0.91893,0.00015,4.22207]
[1779221849343,35.56,76880.09,9.8,0.91917,0.00015,4.21282]
[1779221851357,35.56,76878.6,9.8,0.91908,0.00015,4.21302]
[1779221852364,35.56,76880.75,9.8,0.9194,0.00015,4.20062]
[1779221857399,35.56,76880.32,9.8,0.91932,0.00015,4.204]
[1779221862434,35.57,76879.39,9.8,0.91915,0.00015,4.21031]
[1779221867469,35.57,76879.88,9.8,0.9192,0.00015,4.20841]
[1779221872504,35.57,76879.45,9.8,0.91912,0.00015,4.21171]
[1779221883581,35.58,76879.45,9.8,0.91907,0.00015,4.21344]
[1779221887609,35.58,76878.38,9.8,0.9189,0.00015,4.22035]
[1779221892643,35.59,76878.41,9.8,0.91888,0.00015,4.22095]
[1779221897679,35.59,76880.67,9.8,0.9192,0.00015,4.20855]
[1779221899693,35.59,76883.28,9.8,0.91958,0.00015,4.1937]
[1779221900700,35.59,76884.87,9.8,0.91981,0.00015,4.18464]
[1779221903721,35.6,76883.91,9.8,0.91965,0.00015,4.19087]
[1779221904728,35.6,76881.98,9.8,0.91936,0.00015,4.20232]
[1779221907749,35.6,76884.7,9.8,0.91975,0.00015,4.18705]
[1779221911778,35.6,76883.92,9.8,0.91976,0.00015,4.18361]
[1779221913791,35.61,76880.51,9.8,0.91924,0.00015,4.20391]
[1779221914797,35.61,76879.13,9.8,0.91903,0.00015,4.21214]
[1779221919834,35.61,76878.66,9.8,0.91894,0.00015,4.21568]
[1779221924869,35.61,76878.22,9.8,0.91885,0.00015,4.219]
[1779221928897,35.62,76880.44,9.8,0.91917,0.00015,4.2066]
[1779221929903,35.62,76881.35,9.8,0.91931,0.00015,4.20146]
[1779221934938,35.62,76882.45,9.8,0.91945,0.00015,4.19591]
[1779221939973,35.62,76883.29,9.8,0.91955,0.00015,4.19193]
[1779221945009,35.63,76883.58,9.8,0.91957,0.00015,4.1912]
[1779221949037,35.63,76885.64,9.8,0.91986,0.00015,4.17998]
[1779221950045,35.63,76888.11,9.8,0.92022,0.00015,4.16585]
[1779221956087,35.64,76888.33,9.8,0.92022,0.00015,4.16597]
[1779221958101,35.64,76886.37,9.8,0.91991,0.00015,4.1778]
[1779221959108,35.64,76884.16,9.8,0.91958,0.00015,4.19086]
[1779221961121,35.64,76883.26,9.8,0.91944,0.00015,4.19647]
[1779221962128,35.64,76877.14,9.8,0.91851,0.00015,4.23235]
[1779221963136,35.64,76876.27,9.8,0.91838,0.00015,4.23756]
[1779221968171,35.65,76876.03,9.8,0.91833,0.00015,4.2395]
[1779221969178,35.65,76877.2,9.8,0.9185,0.00015,4.23276]
[1779221974213,35.65,76877.91,9.8,0.91874,0.00015,4.2204]
[1779221979249,35.65,76875.36,9.8,0.91834,0.00015,4.23596]
[1779221985291,35.66,76874.82,9.8,0.91824,0.00015,4.23972]
[1779221990326,35.66,76875.0,9.8,0.91826,0.00015,4.23915]
[1779221993346,35.66,76875.86,9.8,0.91838,0.00015,4.23442]
[1779221997375,35.66,76876.78,9.8,0.91851,0.00015,4.22945]
[1779221998382,35.66,76877.69,9.8,0.91864,0.00015,4.22424]
[1779222002410,35.66,76879.33,9.8,0.91888,0.00015,4.21515]
[1779222004424,35.66,76880.17,9.8,0.919,0.00015,4.21053]
[1779222007445,35.67,76881.14,9.8,0.91913,0.00015,4.20532]
[1779222009459,35.67,76880.07,9.8,0.91896,0.00015,4.21186]
[1779222011475,35.67,76880.98,9.8,0.91909,0.00015,4.20686]
[1779222016509,35.67,76880.98,9.8,0.91907,0.00015,4.20764]
[1779222025575,35.68,76881.83,9.8,0.91916,0.00015,4.20413]
[1779222026582,35.68,76880.12,9.8,0.9189,0.00015,4.21426]
[1779222027589,35.68,76878.67,9.8,0.91868,0.00015,4.22288]
[1779222031617,35.68,76876.96,9.8,0.91856,0.00015,4.22457]
[1779222032624,35.68,76867.22,9.8,0.91708,0.00015,4.28175]
[1779222033450,35.68,76867.22,9.8,0.91708,0.00015,4.28175]
[1779222033631,35.68,76855.58,9.8,0.91528,0.00016,4.35053]
[1779222034639,35.68,76848.56,9.8,0.91419,0.00016,4.39223]
[1779222035645,35.68,76848.78,9.8,0.91422,0.00016,4.39085]
[1779222040680,35.68,76847.18,9.8,0.91399,0.00016,4.39961]
[1779222046723,35.68,76846.02,9.8,0.91383,0.00016,4.40576]
[1779222047731,35.68,76843.74,9.8,0.91347,0.00016,4.41922]
[1779222048737,35.68,76838.97,9.8,0.91272,0.00016,4.44755]
[1779222052766,35.67,76837.71,9.8,0.91254,0.00016,4.45426]
[1779222054797,35.67,76837.48,9.8,0.91251,0.00016,4.45541]
[1779222054898,35.67,76838.58,9.8,0.91269,0.00016,4.44861]
[1779222055787,35.67,76840.48,9.8,0.913,0.00016,4.43703]
[1779222060822,35.66,76840.79,9.8,0.91308,0.00016,4.43418]
[1779222064850,35.66,76843.11,9.8,0.91346,0.00016,4.41952]
[1779222069885,35.66,76843.12,9.8,0.91349,0.00016,4.41851]
[1779222074920,35.65,76843.61,9.8,0.91359,0.00016,4.41463]
[1779222079954,35.65,76844.61,9.8,0.91377,0.00016,4.4077]
[1779222085998,35.64,76844.89,9.8,0.91385,0.00016,4.40499]
[1779222087005,35.64,76843.71,9.8,0.91366,0.00016,4.41187]
[1779222092041,35.64,76848.21,9.8,0.91454,0.00016,4.37531]
[1779222093048,35.64,76850.68,9.8,0.91493,0.00016,4.36053]
[1779222094056,35.64,76852.14,9.8,0.91516,0.00016,4.35179]
[1779222097076,35.64,76854.23,9.8,0.91549,0.00016,4.33921]
[1779222103118,35.64,76855.42,9.8,0.91568,0.00015,4.33192]
[1779222106139,35.64,76857.09,9.8,0.91594,0.00015,4.32194]
[1779222109326,35.64,76857.01,9.8,0.91593,0.00015,4.3224]
[1779222111571,35.64,76857.07,9.8,0.91594,0.00015,4.32197]
[1779222112182,35.64,76854.68,9.8,0.91557,0.00016,4.3361]
[1779222114196,35.64,76856.72,9.8,0.91589,0.00015,4.32395]
[1779222118224,35.64,76855.7,9.8,0.91574,0.00015,4.32992]
[1779222119231,35.64,76853.34,9.8,0.91537,0.00016,4.34386]
[1779222124267,35.63,76853.5,9.8,0.9154,0.00016,4.34269]
[1779222129302,35.63,76854.21,9.8,0.91552,0.00016,4.33827]
[1779222134337,35.63,76854.15,9.8,0.91551,0.00016,4.33843]
[1779222135344,35.63,76855.76,9.8,0.91576,0.00015,4.32886]
[1779222141385,35.63,76856.18,9.8,0.91583,0.00015,4.32622]
[1779222148435,35.63,76854.36,9.8,0.91555,0.00016,4.33685]
[1779222153470,35.63,76856.95,9.8,0.91611,0.00015,4.31245]
[1779222156491,35.63,76859.23,9.8,0.91646,0.00015,4.29899]
[1779222157497,35.63,76861.46,9.8,0.9168,0.00015,4.28586]
[1779222161526,35.63,76859.65,9.8,0.91652,0.00015,4.29668]
[1779222167568,35.63,76859.37,9.8,0.91647,0.00015,4.29849]
[1779222172603,35.63,76859.63,9.8,0.91651,0.00015,4.29708]
[1779222175623,35.63,76860.53,9.8,0.91665,0.00015,4.29186]
[1779222178646,35.63,76861.81,9.8,0.91684,0.00015,4.28442]
[1779222181666,35.63,76860.91,9.8,0.9167,0.00015,4.28984]
[1779222182886,35.63,76860.91,9.8,0.9167,0.00015,4.28984]
[1779222190729,35.64,76861.48,9.8,0.91678,0.00015,4.28677]
[1779222192744,35.64,76863.61,9.8,0.91711,0.00015,4.27429]
[1779222193750,35.64,76865.51,9.8,0.9174,0.00015,4.26315]
[1779222198786,35.64,76866.18,9.8,0.91749,0.00015,4.25957]
[1779222203821,35.64,76866.16,9.8,0.91748,0.00015,4.25996]
[1779222208856,35.64,76867.82,9.8,0.91772,0.00015,4.25051]
[1779222210870,35.64,76869.13,9.8,0.91792,0.00015,4.24297]
[1779222211877,35.64,76868.18,9.8,0.91792,0.00015,4.23973]
[1779222216912,35.64,76867.94,9.8,0.91788,0.00015,4.24152]
[1779222219933,35.64,76866.77,9.8,0.91769,0.00015,4.24859]
[1779222224982,35.64,76867.53,9.8,0.9178,0.00015,4.24444]
[1779222230017,35.65,76866.81,9.8,0.91768,0.00015,4.24897]
[1779222235052,35.65,76867.22,9.8,0.91774,0.00015,4.24685]
[1779222240088,35.65,76867.4,9.8,0.91776,0.00015,4.24608]
[1779222245123,35.65,76867.86,9.8,0.91782,0.00015,4.24367]
[1779222249153,35.65,76866.93,9.8,0.91767,0.00015,4.24936]
[1779222254187,35.65,76867.17,9.8,0.9177,0.00015,4.24819]
[1779222259223,35.65,76867.42,9.8,0.91774,0.00015,4.24697]
[1779222260230,35.65,76868.41,9.8,0.91788,0.00015,4.24122]
[1779222263251,35.65,76869.88,9.8,0.9181,0.00015,4.23278]
[1779222264259,35.65,76871.72,9.8,0.91838,0.00015,4.22209]
[1779222269292,35.66,76868.56,9.8,0.91789,0.00015,4.241]
[1779222271307,35.66,76867.32,9.8,0.91785,0.00015,4.23948]
[1779222272314,35.66,76869.42,9.8,0.91817,0.00015,4.22723]
[1779222275335,35.66,76870.79,9.8,0.91837,0.00015,4.21944]
[1779222280370,35.66,76870.92,9.8,0.91838,0.00015,4.2191]
[1779222285405,35.66,76870.32,9.8,0.91828,0.00015,4.22301]
[1779222291447,35.66,76872.55,9.8,0.9186,0.00015,4.21044]
[1779222292454,35.66,76873.98,9.8,0.91882,0.00015,4.20219]
[1779222294468,35.66,76875.38,9.8,0.91902,0.00015,4.19425]
[1779222296482,35.67,76872.44,9.8,0.91857,0.00015,4.21165]
[1779222297489,35.67,76870.76,9.8,0.91831,0.00015,4.22156]
[1779222298496,35.67,76869.79,9.8,0.91817,0.00015,4.22731]
[1779222299503,35.67,76865.86,9.8,0.91757,0.00015,4.25041]
[1779222300510,35.67,76860.09,9.8,0.91668,0.00015,4.28436]
[1779222301517,35.67,76857.84,9.8,0.91634,0.00015,4.29761]
[1779222306554,35.67,76859.62,9.8,0.91661,0.00015,4.28702]
[1779222311589,35.67,76858.95,9.8,0.91651,0.00015,4.29093]
[1779222312596,35.67,76858.05,9.8,0.91637,0.00015,4.29623]
[1779222317631,35.67,76858.14,9.8,0.91639,0.00015,4.29563]
[1779222322665,35.67,76857.61,9.8,0.91631,0.00015,4.29868]
[1779222325686,35.67,76858.78,9.8,0.91649,0.00015,4.29175]
[1779222327705,35.67,76861.99,9.8,0.91698,0.00015,4.27285]
[1779222328712,35.67,76863.08,9.8,0.91715,0.00015,4.26648]
[1779222330726,35.67,76862.12,9.8,0.917,0.00015,4.2722]
[1779222335762,35.67,76863.63,9.8,0.91738,0.00015,4.25463]
[1779222337776,35.67,76865.23,9.8,0.91762,0.00015,4.24536]
[1779222342811,35.67,76865.35,9.8,0.91762,0.00015,4.24504]
[1779222344824,35.67,76867.42,9.8,0.91794,0.00015,4.23307]
[1779222346838,35.67,76869.78,9.8,0.91829,0.00015,4.21944]
[1779222347846,35.67,76871.43,9.8,0.91854,0.00015,4.2099]
[1779222348853,35.67,76872.33,9.8,0.91867,0.00015,4.20475]
[1779222353887,35.67,76871.95,9.8,0.9186,0.00015,4.20764]
[1779222358923,35.68,76871.91,9.8,0.91857,0.00015,4.20851]
[1779222363957,35.68,76872.22,9.8,0.9186,0.00015,4.20747]
[1779222365972,35.68,76873.77,9.8,0.91883,0.00015,4.19869]
[1779222366979,35.68,76875.49,9.8,0.91909,0.00015,4.18842]
[1779222370000,35.68,76877.71,9.8,0.91944,0.00015,4.1748]
[1779222371007,35.68,76878.8,9.8,0.9196,0.00015,4.16863]
[1779222373022,35.68,76880.0,9.8,0.91977,0.00015,4.16204]
[1779222376043,35.68,76881.37,9.8,0.91996,0.00015,4.15468]
[1779222381078,35.69,76881.58,9.8,0.91998,0.00015,4.15412]
[1779222386113,35.68,76882.27,9.8,0.9201,0.00015,4.14925]
[1779222391148,35.68,76881.27,9.8,0.92012,0.00015,4.14539]
[1779222394168,35.68,76879.92,9.8,0.91993,0.00015,4.15273]
[1779222400211,35.67,76880.45,9.8,0.92004,0.00015,4.14859]
[1779222405249,35.67,76880.65,9.8,0.92009,0.00015,4.14653]
[1779222412301,35.66,76880.86,9.8,0.92016,0.00015,4.14402]
[1779222417342,35.66,76880.94,9.8,0.92019,0.00015,4.14259]
[1779222422377,35.65,76881.07,9.8,0.92024,0.00015,4.14087]
[1779222427412,35.65,76881.52,9.8,0.92033,0.00015,4.13729]
[1779222433455,35.64,76881.18,9.8,0.92031,0.00015,4.1381]
[1779222438491,35.64,76880.57,9.8,0.92024,0.00015,4.14063]
[1779222441517,35.64,76876.18,9.8,0.9196,0.00015,4.16553]
[1779222442524,35.64,76872.25,9.8,0.91902,0.00015,4.18818]
[1779222443531,35.64,76868.96,9.8,0.91852,0.00015,4.20752]
[1779222448565,35.64,76868.92,9.8,0.9185,0.00015,4.20823]
[1779222454609,35.64,76867.67,9.8,0.91845,0.00015,4.2072]
[1779222461661,35.64,76867.71,9.8,0.91843,0.00015,4.20772]
[1779222466696,35.65,76867.83,9.8,0.91844,0.00015,4.20759]
[1779222472739,35.65,76868.39,9.8,0.9185,0.00015,4.20503]
[1779222474753,35.65,76867.3,9.8,0.91833,0.00015,4.21165]
[1779222479788,35.65,76866.67,9.8,0.91822,0.00015,4.2159]
[1779222482809,35.65,76867.62,9.8,0.91836,0.00015,4.21068]
[1779222489857,35.66,76867.83,9.8,0.91837,0.00015,4.21028]
[1779222494893,35.66,76867.94,9.8,0.91837,0.00015,4.21025]
[1779222496907,35.66,76865.96,9.8,0.91806,0.00015,4.22207]
[1779222497914,35.66,76864.15,9.8,0.91778,0.00015,4.23278]
[1779222503955,35.66,76866.06,9.8,0.91806,0.00015,4.22213]
[1779222508991,35.67,76865.58,9.8,0.91797,0.00015,4.22545]
[1779222514027,35.67,76866.38,9.8,0.91823,0.00015,4.21239]
[1779222519073,35.67,76867.17,9.8,0.91834,0.00015,4.20839]
[1779222524100,35.67,76866.23,9.8,0.91818,0.00015,4.2145]
[1779222529134,35.68,76866.04,9.8,0.91813,0.00015,4.21632]
[1779222534169,35.68,76867.3,9.8,0.91831,0.00015,4.20952]
[1779222538197,35.68,76866.23,9.8,0.91813,0.00015,4.21625]
[1779222544240,35.69,76866.64,9.8,0.91818,0.00015,4.21454]
[1779222547261,35.69,76860.01,9.8,0.91715,0.00015,4.25374]
[1779222548268,35.69,76857.97,9.8,0.91684,0.00015,4.26579]
[1779222551288,35.69,76858.98,9.8,0.91699,0.00015,4.25996]
[1779222556324,35.69,76858.98,9.8,0.91699,0.00015,4.26019]
[1779222561111,35.69,76858.77,9.8,0.91695,0.00015,4.2616]
[1779222566394,35.69,76858.47,9.8,0.9169,0.00015,4.26359]
[1779222567400,35.69,76857.49,9.8,0.91675,0.00015,4.26939]
[1779222572898,35.69,76858.13,9.8,0.91699,0.00015,4.25681]
[1779222579485,35.69,76857.9,9.8,0.91695,0.00015,4.2585]
[1779222584523,35.69,76858.55,9.8,0.91704,0.00015,4.25487]
[1779222589559,35.69,76858.37,9.8,0.91701,0.00015,4.25615]
[1779222592580,35.7,76859.83,9.8,0.91723,0.00015,4.2477]
[1779222594595,35.7,76861.97,9.8,0.91756,0.00015,4.23526]
[1779222599630,35.7,76862.51,9.8,0.91763,0.00015,4.23247]
[1779222600637,35.7,76865.84,9.8,0.91814,0.00015,4.21298]
[1779222601644,35.7,76868.62,9.8,0.91855,0.00015,4.19692]
[1779222602651,35.7,76870.48,9.8,0.91883,0.00015,4.1862]
[1779222603424,35.7,76870.48,9.8,0.91883,0.00015,4.1862]
[1779222608693,35.7,76870.59,9.8,0.91883,0.00015,4.18641]
[1779222613728,35.7,76870.81,9.8,0.91888,0.00015,4.18425]
[1779222618763,35.69,76870.96,9.8,0.91894,0.00015,4.18212]
[1779222623798,35.69,76870.65,9.8,0.91888,0.00015,4.18421]
[1779222628833,35.7,76870.6,9.8,0.91886,0.00015,4.18515]
[1779222629840,35.7,76871.53,9.8,0.919,0.00015,4.17986]
[1779222634875,35.7,76872.4,9.8,0.91926,0.00015,4.16661]
[1779222639910,35.7,76873.51,9.8,0.91941,0.00015,4.1609]
[1779222645953,35.7,76880.72,9.8,0.92052,0.00015,4.1177]
[1779222646960,35.7,76886.57,9.8,0.92141,0.00015,4.08327]
[1779222647966,35.69,76888.62,9.8,0.92173,0.00015,4.07086]
[1779222651995,35.68,76894.63,9.8,0.92267,0.00015,4.034]
[1779222653002,35.68,76897.32,9.8,0.92307,0.00015,4.01807]
[1779222654009,35.68,76898.63,9.8,0.92327,0.00014,4.01007]
[1779222661058,35.66,76898.9,9.8,0.9234,0.00014,4.00508]
[1779222666092,35.65,76899.02,9.8,0.92348,0.00014,4.00198]
[1779222671128,35.64,76898.94,9.8,0.92353,0.00014,4.00006]
[1779222675156,35.63,76897.3,9.8,0.92334,0.00015,4.00754]
[1779222680191,35.62,76898.07,9.8,0.92351,0.00014,4.00077]
[1779222686236,35.61,76898.36,9.8,0.92362,0.00014,3.99632]
[1779222691271,35.6,76898.38,9.8,0.92383,0.00014,3.98516]
[1779222694294,35.59,76894.73,9.8,0.92333,0.00015,4.00469]
[1779222695299,35.59,76892.89,9.8,0.92307,0.00015,4.01479]
[1779222696305,35.59,76891.14,9.8,0.92283,0.00015,4.02436]
[1779222699327,35.58,76885.1,9.8,0.92199,0.00015,4.05712]
[1779222700334,35.58,76878.7,9.8,0.92106,0.00015,4.09354]
[1779222704362,35.57,76879.61,9.8,0.92126,0.00015,4.08587]
[1779222709397,35.56,76879.89,9.8,0.92137,0.00015,4.08132]
[1779222714432,35.54,76879.0,9.8,0.92131,0.00015,4.08356]
[1779222716446,35.54,76876.65,9.8,0.92099,0.00015,4.09601]
[1779222717453,35.54,76873.52,9.8,0.92054,0.00015,4.11357]
[1779222723495,35.52,76873.74,9.8,0.92067,0.00015,4.10855]
[1779222724501,35.52,76871.63,9.8,0.92037,0.00015,4.12019]
[1779222726515,35.51,76873.65,9.8,0.92071,0.00015,4.10718]
[1779222729537,35.5,76872.74,9.8,0.92062,0.00015,4.11062]
[1779222731551,35.5,76871.41,9.8,0.92045,0.00015,4.11712]
[1779222736586,35.48,76870.66,9.8,0.92042,0.00015,4.11835]
[1779222742628,35.47,76870.34,9.8,0.92046,0.00015,4.11648]
[1779222748670,35.45,76870.33,9.8,0.92056,0.00015,4.11284]
[1779222754713,35.43,76870.37,9.8,0.92081,0.00015,4.10011]
[1779222759748,35.42,76870.22,9.8,0.92086,0.00015,4.09804]
[1779222764783,35.41,76870.33,9.8,0.92095,0.00015,4.09449]
[1779222769818,35.4,76870.34,9.8,0.92102,0.00015,4.09156]
[1779222774853,35.38,76870.59,9.8,0.92113,0.00015,4.08726]
[1779222781902,35.37,76870.42,9.8,0.92121,0.00015,4.08431]
[1779222786937,35.35,76870.3,9.8,0.92126,0.00015,4.08224]
[1779222793986,35.34,76870.41,9.8,0.92137,0.00015,4.07777]
[1779222799021,35.33,76871.02,9.8,0.92153,0.00015,4.07154]
[1779222804057,35.31,76870.13,9.8,0.92147,0.00015,4.07408]
[1779222809093,35.3,76870.38,9.8,0.92157,0.00015,4.06999]
[1779222813121,35.29,76871.98,9.8,0.92201,0.00015,4.04977]
[1779222818155,35.28,76873.17,9.8,0.92225,0.00015,4.04042]
[1779222819163,35.28,76872.18,9.8,0.92212,0.00015,4.04569]
[1779222821177,35.28,76874.8,9.8,0.92253,0.00015,4.02951]
[1779222822184,35.28,76877.02,9.8,0.92287,0.00015,4.01619]
[1779222827219,35.27,76876.9,9.8,0.92291,0.00015,4.01467]
[1779222832254,35.26,76876.61,9.8,0.92292,0.00015,4.01414]
[1779222837289,35.25,76877.23,9.8,0.92307,0.00015,4.00835]
[1779222843331,35.23,76877.16,9.8,0.92312,0.00015,4.00619]
[1779222844338,35.23,76876.14,9.8,0.92298,0.00015,4.01166]
[1779222849376,35.22,76876.29,9.8,0.92306,0.00015,4.00862]
[1779222854412,35.21,76876.13,9.8,0.92309,0.00015,4.0074]
[1779222859446,35.2,76877.62,9.8,0.92337,0.00015,3.99663]
[1779222864482,35.19,76878.86,9.8,0.92361,0.00015,3.987]
[1779222869517,35.19,76878.99,9.8,0.92368,0.00015,3.98427]
[1779222874552,35.18,76879.12,9.8,0.92389,0.00015,3.9728]
[1779222877572,35.17,76878.16,9.8,0.92378,0.00015,3.97721]
[1779222882608,35.16,76878.57,9.8,0.92389,0.00015,3.97293]
[1779222884622,35.16,76881.64,9.8,0.92436,0.00015,3.95446]
[1779222885630,35.16,76883.93,9.8,0.9247,0.00015,3.94093]
[1779222886636,35.16,76884.83,9.8,0.92484,0.00015,3.93542]
[1779222891670,35.15,76885.69,9.8,0.92501,0.00015,3.92887]
[1779222892677,35.15,76888.54,9.8,0.92543,0.00014,3.91218]
[1779222894692,35.15,76889.8,9.8,0.92562,0.00014,3.90436]
[1779222899727,35.14,76889.59,9.8,0.92563,0.00014,3.90409]
[1779222901741,35.14,76888.2,9.8,0.92544,0.00014,3.91146]
[1779222906775,35.13,76887.58,9.8,0.92539,0.00014,3.91344]
[1779222911811,35.12,76887.73,9.8,0.92545,0.00014,3.911]
[1779222916846,35.12,76887.81,9.8,0.92551,0.00014,3.90895]
[1779222921881,35.11,76887.85,9.8,0.92555,0.00014,3.90712]
[1779222926916,35.1,76887.5,9.8,0.92554,0.00014,3.90752]
[1779222927934,35.1,76889.57,9.8,0.92585,0.00014,3.89533]
[1779222928933,35.1,76895.13,9.8,0.92665,0.00014,3.86324]
[1779222929940,35.1,76896.05,9.8,0.92679,0.00014,3.85775]
[1779222932961,35.1,76897.83,9.8,0.92721,0.00014,3.83822]
[1779222938003,35.09,76897.4,9.8,0.92717,0.00014,3.83966]
[1779222939010,35.09,76896.04,9.8,0.92698,0.00014,3.8472]
[1779222941028,35.09,76896.81,9.8,0.9271,0.00014,3.8424]
[1779222947070,35.08,76897.49,9.8,0.92723,0.00014,3.83737]
[1779222952105,35.08,76897.03,9.8,0.92718,0.00014,3.83906]
[1779222955126,35.08,76897.95,9.8,0.92733,0.00014,3.83328]
[1779222960161,35.07,76898.43,9.8,0.92742,0.00014,3.82971]
[1779222965196,35.07,76898.3,9.8,0.92742,0.00014,3.82962]
[1779222972245,35.07,76898.33,9.8,0.92745,0.00014,3.82834]
[1779222979314,35.06,76898.43,9.8,0.92749,0.00014,3.82672]
[1779222985356,35.06,76898.97,9.8,0.92759,0.00014,3.82276]
[1779222990391,35.05,76899.51,9.8,0.92768,0.00014,3.81901]
[1779222992405,35.05,76898.64,9.8,0.92771,0.00014,3.81501]
[1779222993412,35.05,76897.86,9.8,0.92761,0.00014,3.81931]
[1779222997440,35.05,76899.07,9.8,0.92779,0.00014,3.81191]
[1779223002474,35.05,76898.72,9.8,0.92776,0.00014,3.81328]
[1779223007509,35.04,76899.05,9.8,0.92782,0.00014,3.8108]
[1779223010531,35.04,76900.16,9.8,0.92798,0.00014,3.80415]
[1779223015566,35.04,76899.49,9.8,0.9279,0.00014,3.80739]
[1779223020600,35.04,76899.18,9.8,0.92787,0.00014,3.80858]
[1779223023622,35.04,76900.44,9.8,0.92806,0.00014,3.80109]
[1779223024629,35.04,76902.19,9.8,0.92831,0.00014,3.79106]
[1779223029664,35.03,76902.03,9.8,0.9283,0.00014,3.79141]
[1779223030671,35.03,76903.28,9.8,0.92848,0.00014,3.78424]
[1779223031678,35.03,76904.36,9.8,0.92863,0.00014,3.77806]
[1779223036713,35.03,76903.76,9.8,0.92856,0.00014,3.78109]
[1779223041747,35.03,76903.68,9.8,0.92855,0.00014,3.78117]
[1779223046783,35.03,76904.49,9.8,0.92868,0.00014,3.77622]
[1779223051818,35.03,76904.57,9.8,0.92884,0.00014,3.76675]
[1779223056853,35.03,76904.57,9.8,0.92885,0.00014,3.76647]
[1779223061888,35.02,76903.96,9.8,0.92877,0.00014,3.7696]
[1779223066923,35.02,76903.8,9.8,0.92876,0.00014,3.77019]
[1779223072965,35.02,76903.68,9.8,0.92875,0.00014,3.77048]
[1779223075986,35.02,76904.61,9.8,0.92888,0.00014,3.76504]
[1779223081028,35.02,76904.97,9.8,0.92894,0.00014,3.76273]
[1779223086065,35.02,76905.06,9.8,0.92896,0.00014,3.76194]
[1779223090092,35.02,76905.96,9.8,0.92909,0.00014,3.75665]
[1779223093161,35.02,76906.45,9.8,0.92916,0.00014,3.7538]
[1779223093323,35.02,76906.45,9.8,0.92916,0.00014,3.7538]
[1779223094023,35.02,76906.45,9.8,0.92916,0.00014,3.75376]
[1779223094120,35.02,76908.76,9.8,0.92949,0.00014,3.74071]
[1779223095127,35.02,76911.44,9.8,0.92986,0.00014,3.72562]
[1779223099155,35.02,76914.32,9.8,0.93026,0.00014,3.70949]
[1779223100162,35.02,76915.72,9.8,0.93045,0.00014,3.70168]
[1779223105196,35.02,76915.31,9.8,0.93039,0.00014,3.70417]
[1779223113253,35.02,76915.73,9.8,0.93058,0.00014,3.69349]
[1779223115267,35.02,76916.62,9.8,0.9307,0.00014,3.68861]
[1779223120301,35.02,76916.27,9.8,0.93065,0.00014,3.6908]
[1779223125336,35.02,76916.47,9.8,0.93067,0.00014,3.68993]
[1779223130372,35.02,76916.53,9.8,0.93067,0.00014,3.68985]
[1779223132386,35.02,76918.27,9.8,0.93091,0.00014,3.68026]
[1779223133393,35.02,76919.23,9.8,0.93104,0.00014,3.67497]
[1779223135407,35.02,76920.57,9.8,0.93122,0.00014,3.66767]
[1779223141577,35.03,76920.46,9.8,0.93119,0.00014,3.66865]
[1779223144470,35.03,76921.59,9.8,0.93134,0.00014,3.66284]
[1779223145477,35.03,76920.01,9.8,0.93112,0.00014,3.67174]
[1779223149316,35.03,76919.62,9.8,0.93106,0.00014,3.67408]
[1779223149528,35.03,76919.68,9.8,0.93107,0.00014,3.67383]
[1779223155547,35.03,76919.6,9.8,0.93104,0.00014,3.67485]
[1779223160583,35.03,76919.89,9.8,0.93107,0.00014,3.67366]
[1779223165289,35.04,76920.99,9.8,0.93121,0.00014,3.66798]
[1779223167638,35.04,76919.5,9.8,0.931,0.00014,3.67647]
[1779223168645,35.04,76917.13,9.8,0.93068,0.00014,3.68977]
[1779223169652,35.04,76914.25,9.8,0.93028,0.00014,3.70593]
[1779223174687,35.04,76914.03,9.8,0.93039,0.00014,3.69875]
[1779223175694,35.04,76913.04,9.8,0.93025,0.00014,3.70433]
[1779223176700,35.04,76911.45,9.8,0.93003,0.00014,3.71327]
[1779223177708,35.04,76910.07,9.8,0.92984,0.00014,3.72104]
[1779223182743,35.04,76910.35,9.8,0.92987,0.00014,3.71948]
[1779223187780,35.04,76910.68,9.8,0.92992,0.00014,3.71764]
[1779223191810,35.04,76908.35,9.8,0.9296,0.00014,3.73075]
[1779223196844,35.04,76907.92,9.8,0.92954,0.00014,3.7331]
[1779223201879,35.04,76907.96,9.8,0.92955,0.00014,3.73279]
[1779223203894,35.04,76909.68,9.8,0.92979,0.00014,3.7231]
[1779223208928,35.04,76909.99,9.8,0.92983,0.00014,3.72134]
[1779223212956,35.04,76910.89,9.8,0.92995,0.00014,3.71628]
[1779223213963,35.04,76913.12,9.8,0.93026,0.00014,3.70378]
[1779223218997,35.04,76913.47,9.8,0.93031,0.00014,3.70194]
[1779223227055,35.04,76914.12,9.8,0.93039,0.00014,3.6985]
[1779223234104,35.04,76913.72,9.8,0.93048,0.00014,3.69226]
[1779223240147,35.04,76908.17,9.8,0.92971,0.00014,3.72353]
[1779223240795,35.04,76908.17,9.8,0.92971,0.00014,3.72353]
[1779223241154,35.04,76900.92,9.8,0.92869,0.00014,3.76435]
[1779223242161,35.04,76899.14,9.8,0.92844,0.00014,3.77432]
[1779223244029,35.04,76898.86,9.8,0.92841,0.00014,3.77581]
[1779223248203,35.04,76897.6,9.8,0.92824,0.00014,3.78241]
[1779223252231,35.03,76895.8,9.8,0.928,0.00014,3.79219]
[1779223257266,35.03,76896.23,9.8,0.92807,0.00014,3.78916]
[1779223262301,35.03,76896.82,9.8,0.92817,0.00014,3.78521]
[1779223268343,35.03,76896.28,9.8,0.92811,0.00014,3.78753]
[1779223270357,35.03,76897.16,9.8,0.92824,0.00014,3.78229]
[1779223271364,35.02,76893.42,9.8,0.92772,0.00014,3.80339]
[1779223272371,35.02,76890.68,9.8,0.92733,0.00014,3.81883]
[1779223275392,35.02,76894.16,9.8,0.92784,0.00014,3.79851]
[1779223277406,35.02,76891.55,9.8,0.92748,0.00014,3.81305]
[1779223282442,35.02,76891.32,9.8,0.92746,0.00014,3.81349]
[1779223287478,35.01,76889.41,9.8,0.92721,0.00014,3.8235]
[1779223292513,35.01,76889.16,9.8,0.92735,0.00014,3.81524]
[1779223295534,35.01,76890.62,9.8,0.92757,0.00014,3.80639]
[1779223299562,35.0,76889.63,9.8,0.92745,0.00014,3.81136]
[1779223304597,35.0,76889.37,9.8,0.92743,0.00014,3.812]
[1779223306611,35.0,76891.54,9.8,0.92775,0.00014,3.79931]
[1779223308625,35.0,76890.57,9.8,0.92762,0.00014,3.80454]
[1779223309632,35.0,76889.36,9.8,0.92745,0.00014,3.81127]
[1779223314667,34.99,76889.61,9.8,0.9275,0.00014,3.80905]
[1779223315674,34.99,76890.55,9.8,0.92764,0.00014,3.80354]
[1779223320709,34.99,76889.85,9.8,0.92756,0.00014,3.80681]
[1779223325746,34.99,76887.46,9.8,0.92723,0.00014,3.81971]
[1779223326755,34.99,76886.46,9.8,0.9271,0.00014,3.82526]
[1779223331789,34.98,76886.51,9.8,0.92712,0.00014,3.82411]
[1779223333803,34.98,76881.7,9.8,0.92644,0.00014,3.85129]
[1779223334811,34.98,76877.29,9.8,0.92581,0.00015,3.8764]
[1779223338838,34.97,76876.31,9.8,0.92569,0.00015,3.88105]
[1779223342867,34.97,76874.58,9.8,0.92546,0.00015,3.89002]
[1779223343876,34.97,76877.27,9.8,0.92586,0.00015,3.87428]
[1779223348910,34.96,76876.66,9.8,0.9258,0.00015,3.87661]
[1779223352938,34.96,76874.48,9.8,0.92565,0.00015,3.87944]
[1779223353945,34.96,76872.16,9.8,0.92532,0.00015,3.89259]
[1779223359987,34.95,76873.05,9.8,0.9255,0.00015,3.88571]
[1779223365023,34.95,76873.75,9.8,0.92563,0.00015,3.88049]
[1779223368043,34.94,76875.61,9.8,0.92592,0.00015,3.86909]
[1779223375093,34.94,76876.0,9.8,0.92601,0.00015,3.86538]
[1779223378113,34.93,76873.88,9.8,0.92572,0.00015,3.87697]
[1779223383149,34.93,76873.18,9.8,0.92564,0.00015,3.87992]
[1779223389196,34.92,76873.61,9.8,0.92574,0.00015,3.87614]
[1779223394230,34.92,76873.18,9.8,0.9257,0.00015,3.87755]
[1779223399266,34.91,76874.33,9.8,0.9259,0.00015,3.86985]
[1779223400273,34.91,76872.82,9.8,0.92568,0.00015,3.87835]
[1779223405308,34.91,76874.94,9.8,0.92602,0.00015,3.86508]
[1779223408623,34.91,76874.94,9.8,0.92602,0.00015,3.86508]
[1779223416388,34.9,76875.23,9.8,0.92626,0.00015,3.85261]
[1779223417398,34.9,76873.03,9.8,0.92594,0.00015,3.86509]
[1779223419923,34.9,76873.03,9.8,0.92594,0.00015,3.86509]
[1779223425454,34.89,76872.78,9.8,0.92594,0.00015,3.865]
[1779223430489,34.89,76871.24,9.8,0.92574,0.00015,3.87291]
[1779223435524,34.88,76871.47,9.8,0.9258,0.00015,3.87058]
[1779223440559,34.88,76870.95,9.8,0.92575,0.00015,3.8726]
[1779223445594,34.88,76870.45,9.8,0.9257,0.00015,3.87449]
[1779223446601,34.87,76871.74,9.8,0.9259,0.00015,3.86685]
[1779223448615,34.87,76873.87,9.8,0.92622,0.00015,3.85421]
[1779223450629,34.87,76875.24,9.8,0.92642,0.00015,3.846]
[1779223455664,34.87,76874.74,9.8,0.92637,0.00015,3.84808]
[1779223457677,34.87,76876.25,9.8,0.9266,0.00014,3.83908]
[1779223463720,34.86,76876.76,9.8,0.92669,0.00014,3.83529]
[1779223465734,34.86,76875.1,9.8,0.92646,0.00015,3.84454]
[1779223472783,34.86,76875.14,9.8,0.92664,0.00014,3.83447]
[1779223475804,34.86,76873.46,9.8,0.92641,0.00015,3.84369]
[1779223484866,34.85,76873.31,9.8,0.92642,0.00015,3.84319]
[1779223489902,34.85,76873.62,9.8,0.92648,0.00015,3.84066]
[1779223495206,34.84,76873.68,9.8,0.92651,0.00015,3.83973]
[1779223501985,34.84,76874.11,9.8,0.9266,0.00015,3.83609]
[1779223504392,34.84,76874.06,9.8,0.92659,0.00015,3.83624]
[1779223513063,34.83,76873.49,9.8,0.92655,0.00015,3.83812]
[1779223518098,34.83,76874.14,9.8,0.92666,0.00015,3.83368]
[1779223523132,34.83,76875.82,9.8,0.92692,0.00014,3.82334]
[1779223524139,34.83,76877.0,9.8,0.92709,0.00014,3.81644]
[1779223526153,34.82,76880.7,9.8,0.92763,0.00014,3.79502]
[1779223527161,34.82,76884.44,9.8,0.92817,0.00014,3.77349]
[1779223531188,34.82,76886.12,9.8,0.92856,0.00014,3.75504]
[1779223536224,34.82,76885.79,9.8,0.92852,0.00014,3.75677]
[1779223542266,34.82,76886.44,9.8,0.92862,0.00014,3.75286]
[1779223547301,34.82,76885.62,9.8,0.9285,0.00014,3.75728]
[1779223552335,34.82,76883.42,9.8,0.9282,0.00014,3.76953]
[1779223557371,34.82,76883.86,9.8,0.92827,0.00014,3.76662]
[1779223559385,34.82,76885.0,9.8,0.92844,0.00014,3.75997]
[1779223562406,34.82,76888.37,9.8,0.92892,0.00014,3.74061]
[1779223563413,34.82,76889.89,9.8,0.92914,0.00014,3.73194]
[1779223565805,34.82,76891.64,9.8,0.92939,0.00014,3.72196]
[1779223571470,34.81,76893.46,9.8,0.92964,0.00014,3.71156]
[1779223575501,34.81,76894.94,9.8,0.92985,0.00014,3.70316]
[1779223576505,34.81,76897.97,9.8,0.93028,0.00014,3.68607]
[1779223578519,34.81,76900.63,9.8,0.93065,0.00014,3.67116]
[1779223581540,34.82,76901.63,9.8,0.93078,0.00014,3.66574]
[1779223586723,34.82,76901.72,9.8,0.93079,0.00014,3.66552]
[1779223592617,34.82,76902.39,9.8,0.93101,0.00014,3.65369]
[1779223598795,34.82,76902.67,9.8,0.93104,0.00014,3.65243]
[1779223602687,34.82,76903.66,9.8,0.93116,0.00014,3.64762]
[1779223605708,34.83,76902.53,9.8,0.931,0.00014,3.6543]
[1779223610742,34.83,76902.41,9.8,0.93097,0.00014,3.6555]
[1779223615778,34.83,76903.83,9.8,0.93115,0.00014,3.64807]
[1779223616785,34.83,76904.7,9.8,0.93127,0.00014,3.64332]
[1779223617080,34.83,76904.7,9.8,0.93127,0.00014,3.64332]
[1779223617792,34.83,76909.41,9.8,0.93191,0.00014,3.61713]
[1779223618798,34.83,76913.39,9.8,0.93245,0.00014,3.59515]
[1779223623834,34.84,76914.09,9.8,0.93252,0.00014,3.59226]
[1779223625848,34.84,76915.25,9.8,0.93267,0.00014,3.58623]
[1779223628871,34.84,76918.46,9.8,0.93309,0.00014,3.56907]
[1779223629878,34.84,76920.05,9.8,0.9333,0.00013,3.56052]
[1779223632899,34.85,76921.65,9.8,0.9335,0.00013,3.55243]
[1779223633906,34.85,76922.87,9.8,0.93365,0.00013,3.54597]
[1779223638941,34.85,76923.3,9.8,0.93368,0.00013,3.54495]
[1779223642110,34.85,76923.54,9.8,0.9337,0.00013,3.54416]
[1779223642245,34.85,76923.54,9.8,0.9337,0.00013,3.54416]
[1779223642269,34.85,76923.54,9.8,0.9337,0.00013,3.54416]
[1779223642969,34.86,76924.42,9.8,0.9338,0.00013,3.53984]
[1779223645990,34.86,76926.66,9.8,0.93408,0.00013,3.52833]
[1779223648011,34.86,76927.57,9.8,0.93419,0.00013,3.5239]
[1779223653040,34.87,76928.44,9.8,0.93441,0.00013,3.51211]
[1779223658075,34.88,76928.76,9.8,0.93442,0.00013,3.51191]
[1779223660089,34.88,76927.81,9.8,0.93428,0.00013,3.51774]
[1779223661096,34.88,76924.79,9.8,0.93387,0.00013,3.53463]
[1779223666131,34.89,76924.58,9.8,0.93381,0.00013,3.53714]
[1779223671165,34.89,76925.14,9.8,0.93385,0.00013,3.53539]
[1779223676201,34.9,76925.07,9.8,0.93381,0.00013,3.53708]
[1779223681236,34.9,76926.21,9.8,0.93393,0.00013,3.5321]
[1779223683256,34.91,76928.87,9.8,0.93427,0.00013,3.51802]
[1779223684262,34.91,76930.74,9.8,0.93451,0.00013,3.50805]
[1779223686276,34.91,76932.25,9.8,0.9347,0.00013,3.50036]
[1779223690304,34.91,76933.01,9.8,0.93481,0.00013,3.49567]
[1779223693325,34.91,76934.05,9.8,0.93496,0.00013,3.48961]
[1779223698360,34.9,76933.91,9.8,0.93496,0.00013,3.48972]
[1779223702388,34.9,76934.93,9.8,0.93513,0.00013,3.48256]
[1779223707423,34.89,76934.86,9.8,0.93513,0.00013,3.48253]
[1779223708430,34.89,76933.88,9.8,0.935,0.00013,3.48779]
[1779223709437,34.89,76932.47,9.8,0.93482,0.00013,3.4954]
[1779223711451,34.89,76930.49,9.8,0.9347,0.00013,3.49752]
[1779223712458,34.89,76929.66,9.8,0.9346,0.00013,3.50195]
[1779223718500,34.89,76930.16,9.8,0.93468,0.00013,3.49855]
[1779223723535,34.89,76927.41,9.8,0.93432,0.00013,3.51317]
[1779223724543,34.89,76925.23,9.8,0.93404,0.00013,3.52489]
[1779223725550,34.89,76923.83,9.8,0.93385,0.00013,3.53244]
[1779223727564,34.88,76922.03,9.8,0.93362,0.00013,3.54202]
[1779223728571,34.89,76920.0,9.8,0.93334,0.00013,3.55348]
[1779223733606,34.89,76919.79,9.8,0.93328,0.00013,3.55587]
[1779223738641,34.9,76919.1,9.8,0.93316,0.00014,3.56088]
[1779223740655,34.9,76922.2,9.8,0.93357,0.00013,3.54424]
[1779223741662,34.9,76923.53,9.8,0.93374,0.00013,3.53717]
[1779223746697,34.9,76923.84,9.8,0.93375,0.00013,3.53679]
[1779223751731,34.9,76923.41,9.8,0.9337,0.00013,3.53863]
[1779223757774,34.9,76923.9,9.8,0.93378,0.00013,3.53564]
[1779223759788,34.9,76924.99,9.8,0.93393,0.00013,3.52955]
[1779223760795,34.9,76926.25,9.8,0.93409,0.00013,3.5229]
[1779223762809,34.9,76927.47,9.8,0.93424,0.00013,3.51676]
[1779223767848,34.91,76928.07,9.8,0.93428,0.00013,3.5149]
[1779223772884,34.92,76928.84,9.8,0.93449,0.00013,3.50362]
[1779223776912,34.92,76927.94,9.8,0.93434,0.00013,3.50978]
[1779223778925,34.93,76926.92,9.8,0.93419,0.00013,3.51597]
[1779223783962,34.93,76927.45,9.8,0.93423,0.00013,3.5145]
[1779223788996,34.94,76928.02,9.8,0.93427,0.00013,3.51283]
[1779223796047,34.95,76927.73,9.8,0.93418,0.00013,3.51638]
[1779223800075,34.95,76926.05,9.8,0.93393,0.00013,3.52668]
[1779223804103,34.96,76928.34,9.8,0.93421,0.00013,3.51514]
[1779223809138,34.96,76927.78,9.8,0.93411,0.00013,3.51953]
[1779223817194,34.96,76927.87,9.8,0.93414,0.00013,3.518]
[1779223819208,34.96,76927.09,9.8,0.93405,0.00013,3.5219]
[1779223820215,34.95,76926.12,9.8,0.93392,0.00013,3.52702]
[1779223826257,34.96,76925.31,9.8,0.93378,0.00013,3.5329]
[1779223828271,34.96,76926.43,9.8,0.93392,0.00013,3.52722]
[1779223829277,34.96,76928.46,9.8,0.93419,0.00013,3.51634]
[1779223830285,34.96,76930.26,9.8,0.93442,0.00013,3.50675]
[1779223835320,34.96,76930.0,9.8,0.93455,0.00013,3.49864]
[1779223840355,34.95,76930.46,9.8,0.93465,0.00013,3.49459]
[1779223844382,34.94,76929.61,9.8,0.93461,0.00013,3.49627]
[1779223846397,34.93,76928.31,9.8,0.93447,0.00013,3.50189]
[1779223851432,34.92,76928.18,9.8,0.93454,0.00013,3.49888]
[1779223853446,34.91,76929.41,9.8,0.93474,0.00013,3.49067]
[1779223857473,34.9,76928.53,9.8,0.9347,0.00013,3.49259]
[1779223858481,34.9,76930.86,9.8,0.93502,0.00013,3.47914]
[1779223862509,34.88,76932.07,9.8,0.93527,0.00013,3.46902]
[1779223866537,34.87,76931.23,9.8,0.93522,0.00013,3.47087]
[1779223868551,34.86,76932.26,9.8,0.93539,0.00013,3.46388]
[1779223873587,34.85,76931.69,9.8,0.9354,0.00013,3.46361]
[1779223878622,34.83,76931.95,9.8,0.93551,0.00013,3.45885]
[1779223885671,34.81,76932.09,9.8,0.93564,0.00013,3.45348]
[1779223891712,34.79,76932.91,9.8,0.93598,0.00013,3.43665]
[1779223897755,34.78,76933.13,9.8,0.9361,0.00013,3.43174]
[1779223902789,34.77,76933.48,9.8,0.93619,0.00013,3.42801]
[1779223908832,34.75,76933.6,9.8,0.93629,0.00013,3.42378]
[1779223913867,34.74,76933.42,9.8,0.93634,0.00013,3.42181]
[1779223916888,34.73,76934.78,9.8,0.93656,0.00013,3.41267]
[1779223917894,34.73,76936.35,9.8,0.93678,0.00013,3.40359]
[1779223922930,34.72,76936.33,9.8,0.93684,0.00013,3.40092]
[1779223928972,34.7,76936.59,9.8,0.93695,0.00013,3.39623]
[1779223934712,34.7,76936.51,9.8,0.93697,0.00013,3.39558]
[1779223940054,34.68,76937.3,9.8,0.93718,0.00013,3.38657]
[1779223942657,34.67,76937.41,9.8,0.93722,0.00013,3.38496]
[1779223943074,34.67,76940.34,9.8,0.93761,0.00013,3.36864]
[1779223944082,34.67,76941.88,9.8,0.93782,0.00013,3.35986]
[1779223944730,34.67,76941.88,9.8,0.93782,0.00013,3.35986]
[1779223947102,34.66,76943.41,9.8,0.93805,0.00013,3.35024]
[1779223950124,34.66,76944.53,9.8,0.93823,0.00013,3.34285]
[1779223951131,34.66,76946.89,9.8,0.93868,0.00013,3.32137]
[1779223956166,34.65,76947.34,9.8,0.93879,0.00013,3.31686]
[1779223961201,34.64,76946.37,9.8,0.93871,0.00013,3.31996]
[1779223964221,34.63,76945.48,9.8,0.93863,0.00013,3.32344]
[1779223969257,34.62,76945.5,9.8,0.93868,0.00013,3.32116]
[1779223970795,34.62,76945.5,9.8,0.93868,0.00013,3.32116]
[1779223974292,34.61,76944.6,9.8,0.93862,0.00013,3.32383]
[1779223975629,34.61,76944.6,9.8,0.93862,0.00013,3.32383]
[1779223975769,34.61,76944.6,9.8,0.93862,0.00013,3.32383]
[1779223978320,34.61,76945.66,9.8,0.9388,0.00013,3.31639]
[1779223980334,34.6,76948.26,9.8,0.93915,0.00013,3.30162]
[1779223983795,34.59,76949.1,9.8,0.93929,0.00013,3.29551]
[1779223989397,34.59,76949.88,9.8,0.93944,0.00013,3.28935]
[1779223992418,34.58,76950.69,9.8,0.93957,0.00013,3.28387]
[1779223997457,34.57,76951.67,9.8,0.93973,0.00013,3.27678]
[1779223998464,34.57,76952.47,9.8,0.93984,0.00013,3.27216]
[1779224003499,34.56,76952.97,9.8,0.93995,0.00013,3.26775]
[1779224005513,34.56,76951.92,9.8,0.93983,0.00013,3.27265]
[1779224007527,34.56,76952.67,9.8,0.93994,0.00013,3.26797]
[1779224012562,34.55,76953.13,9.8,0.94018,0.00013,3.25552]
[1779224017597,34.54,76953.57,9.8,0.94027,0.00013,3.25161]
[1779224022632,34.54,76953.19,9.8,0.94026,0.00013,3.25209]
[1779224029806,34.53,76953.67,9.8,0.94034,0.00013,3.24862]
[1779224030688,34.53,76954.62,9.8,0.94049,0.00013,3.24238]
[1779224032023,34.53,76954.62,9.8,0.94049,0.00013,3.24238]
[1779224032124,34.52,76955.71,9.8,0.94063,0.00012,3.23632]
[1779224037736,34.52,76956.21,9.8,0.94073,0.00012,3.23201]
[1779224040758,34.51,76955.01,9.8,0.9406,0.00013,3.23755]
[1779224042771,34.51,76956.76,9.8,0.94083,0.00012,3.22772]
[1779224043778,34.51,76958.26,9.8,0.94103,0.00012,3.21953]
[1779224046800,34.51,76962.31,9.8,0.94154,0.00012,3.19743]
[1779224047806,34.51,76963.56,9.8,0.9417,0.00012,3.19063]
[1779224048814,34.5,76965.31,9.8,0.94192,0.00012,3.18124]
[1779224053849,34.5,76966.47,9.8,0.94209,0.00012,3.17419]
[1779224056871,34.5,76967.32,9.8,0.94221,0.00012,3.16919]
[1779224059521,34.5,76967.33,9.8,0.94222,0.00012,3.16877]
[1779224064926,34.49,76965.42,9.8,0.94201,0.00012,3.17769]
[1779224065934,34.49,76963.64,9.8,0.94179,0.00012,3.18684]
[1779224071976,34.49,76963.84,9.8,0.94198,0.00012,3.17625]
[1779224078022,34.48,76964.79,9.8,0.94213,0.00012,3.1701]
[1779224083057,34.48,76964.46,9.8,0.94211,0.00012,3.17089]
[1779224088092,34.47,76964.43,9.8,0.94213,0.00012,3.17009]
[1779224093127,34.47,76962.42,9.8,0.9419,0.00012,3.17969]
[1779224100176,34.46,76961.55,9.8,0.94183,0.00012,3.18282]
[1779224101183,34.46,76963.75,9.8,0.9421,0.00012,3.17106]
[1779224102189,34.46,76962.63,9.8,0.94197,0.00012,3.17674]
[1779224107225,34.45,76962.95,9.8,0.94203,0.00012,3.17407]
[1779224112260,34.45,76963.33,9.8,0.9421,0.00012,3.17111]
[1779224117295,34.45,76963.49,9.8,0.94214,0.00012,3.16931]
[1779224121323,34.44,76964.84,9.8,0.94233,0.00012,3.1615]
[1779224122329,34.44,76965.94,9.8,0.94247,0.00012,3.15557]
[1779224127365,34.44,76966.9,9.8,0.9426,0.00012,3.14977]
[1779224133407,34.44,76966.77,9.8,0.94274,0.00012,3.14139]
[1779224138442,34.43,76967.13,9.8,0.9428,0.00012,3.1389]
[1779224143476,34.43,76966.83,9.8,0.94277,0.00012,3.1399]
[1779224151533,34.43,76966.99,9.8,0.94281,0.00012,3.1382]
[1779224158581,34.42,76966.85,9.8,0.94281,0.00012,3.13822]
[1779224161602,34.42,76969.5,9.8,0.94314,0.00012,3.12411]
[1779224162610,34.42,76971.0,9.8,0.94333,0.00012,3.11624]
[1779224163617,34.42,76972.04,9.8,0.94345,0.00012,3.11077]
[1779224164486,34.42,76972.04,9.8,0.94345,0.00012,3.11077]
[1779224164599,34.42,76972.04,9.8,0.94345,0.00012,3.11077]
[1779224169658,34.42,76972.6,9.8,0.94353,0.00012,3.10754]
[1779224176707,34.42,76972.58,9.8,0.94353,0.00012,3.10724]
[1779224181743,34.42,76972.58,9.8,0.94354,0.00012,3.10693]
[1779224185771,34.42,76973.7,9.8,0.94368,0.00012,3.10088]
[1779224190806,34.41,76974.09,9.8,0.94373,0.00012,3.0986]
[1779224196841,34.41,76974.4,9.8,0.94391,0.00012,3.08862]
[1779224203897,34.41,76974.48,9.8,0.94393,0.00012,3.08789]
[1779224204904,34.41,76975.36,9.8,0.94403,0.00012,3.0833]
[1779224210946,34.41,76975.48,9.8,0.94405,0.00012,3.08252]
[1779224215981,34.41,76975.21,9.8,0.94402,0.00012,3.08378]
[1779224224226,34.41,76975.67,9.8,0.94408,0.00012,3.08131]
[1779224230082,34.41,76975.36,9.8,0.94405,0.00012,3.08262]
[1779224235117,34.41,76976.42,9.8,0.94418,0.00012,3.07701]
[1779224241159,34.41,76976.68,9.8,0.94421,0.00012,3.07554]
[1779224243173,34.41,76974.05,9.8,0.9439,0.00012,3.0891]
[1779224244180,34.41,76972.46,9.8,0.94371,0.00012,3.09729]
[1779224246193,34.41,76973.23,9.8,0.9438,0.00012,3.0932]
[1779224253243,34.41,76973.2,9.8,0.94394,0.00012,3.08484]
[1779224258278,34.4,76974.09,9.8,0.94405,0.00012,3.08006]
[1779224263314,34.4,76971.21,9.8,0.94371,0.00012,3.0948]
[1779224265352,34.4,76971.18,9.8,0.94371,0.00012,3.09491]
[1779224265665,34.4,76971.22,9.8,0.94372,0.00012,3.09464]
[1779224266335,34.4,76966.87,9.8,0.94319,0.00012,3.11719]
[1779224267342,34.4,76964.33,9.8,0.94288,0.00012,3.13035]
[1779224268349,34.4,76965.84,9.8,0.94307,0.00012,3.12237]
[1779224274393,34.4,76966.3,9.8,0.94314,0.00012,3.11943]
[1779224279428,34.4,76966.23,9.8,0.94314,0.00012,3.11937]
[1779224286478,34.4,76966.47,9.8,0.94318,0.00012,3.11758]
[1779224291513,34.39,76966.63,9.8,0.94321,0.00012,3.11639]
[1779224296547,34.39,76967.33,9.8,0.9433,0.00012,3.11241]
[1779224307625,34.39,76967.73,9.8,0.94337,0.00012,3.10962]
[1779224314673,34.39,76967.8,9.8,0.94352,0.00012,3.10064]
[1779224319709,34.39,76970.44,9.8,0.94384,0.00012,3.08667]
[1779224320716,34.39,76972.23,9.8,0.94406,0.00012,3.07737]
[1779224325751,34.39,76972.49,9.8,0.94409,0.00012,3.07594]
[1779224328772,34.39,76973.24,9.8,0.94419,0.00012,3.07201]
[1779224331793,34.38,76971.27,9.8,0.94395,0.00012,3.08215]
[1779224336828,34.38,76970.37,9.8,0.94385,0.00012,3.08663]
[1779224342870,34.38,76969.02,9.8,0.94369,0.00012,3.09339]
[1779224353946,34.38,76967.65,9.8,0.94354,0.00012,3.09992]
[1779224362011,34.38,76967.92,9.8,0.94358,0.00012,3.098]
[1779224368052,34.38,76967.43,9.8,0.94353,0.00012,3.10017]
[1779224372081,34.38,76966.62,9.8,0.94357,0.00012,3.09594]
[1779224377116,34.37,76965.69,9.8,0.94347,0.00012,3.10048]
[1779224378123,34.37,76964.28,9.8,0.9433,0.00012,3.10775]
[1779224385172,34.37,76963.93,9.8,0.94327,0.00012,3.10906]
[1779224391214,34.37,76963.68,9.8,0.94325,0.00012,3.10996]
[1779224396250,34.37,76963.91,9.8,0.94328,0.00012,3.10842]
[1779224397257,34.37,76960.7,9.8,0.94289,0.00012,3.12511]
[1779224401285,34.37,76962.68,9.8,0.94314,0.00012,3.11442]
[1779224402293,34.37,76961.82,9.8,0.94304,0.00012,3.11884]
[1779224407330,34.36,76961.9,9.8,0.94306,0.00012,3.11801]
[1779224412365,34.36,76961.65,9.8,0.94304,0.00012,3.11892]
[1779224420421,34.36,76962.35,9.8,0.94314,0.00012,3.11466]
[1779224425456,34.36,76963.03,9.8,0.94323,0.00012,3.11076]
[1779224430491,34.36,76963.16,9.8,0.94325,0.00012,3.10976]
[1779224440561,34.35,76963.2,9.8,0.94341,0.00012,3.10071]
[1779224445597,34.35,76963.16,9.8,0.94341,0.00012,3.10067]
[1779224450631,34.35,76962.46,9.8,0.94333,0.00012,3.10406]
[1779224457681,34.35,76949.25,9.8,0.94171,0.00012,3.17294]
[1779224457951,34.35,76949.25,9.8,0.94171,0.00012,3.17294]
[1779224458688,34.35,76943.62,9.8,0.94101,0.00013,3.20258]
[1779224459695,34.35,76941.81,9.8,0.94079,0.00013,3.21198]
[1779224460702,34.35,76940.38,9.8,0.94061,0.00013,3.21936]
[1779224463722,34.34,76938.85,9.8,0.94044,0.00013,3.2268]
[1779224468758,34.34,76938.33,9.8,0.9404,0.00013,3.22832]
[1779224479834,34.33,76938.57,9.8,0.9405,0.00013,3.2243]
[1779224484870,34.32,76931.13,9.8,0.93958,0.00013,3.26291]
[1779224490324,34.32,76930.97,9.8,0.93958,0.00013,3.26286]
[1779224492926,34.31,76928.52,9.8,0.93944,0.00013,3.26615]
[1779224497961,34.3,76928.77,9.8,0.93951,0.00013,3.2633]
[1779224502995,34.3,76929.3,9.8,0.93961,0.00013,3.25899]
[1779224505010,34.3,76931.86,9.8,0.93995,0.00013,3.24467]
[1779224508031,34.29,76936.72,9.8,0.94059,0.00013,3.2179]
[1779224509038,34.29,76937.94,9.8,0.94075,0.00013,3.21113]
[1779224510045,34.29,76940.49,9.8,0.94107,0.00013,3.19734]
[1779224511052,34.29,76941.48,9.8,0.9412,0.00013,3.19187]
[1779224512269,34.29,76941.48,9.8,0.9412,0.00013,3.19187]
[1779224512488,34.29,76942.72,9.8,0.94137,0.00013,3.18493]
[1779224513066,34.29,76944.02,9.8,0.94153,0.00013,3.17804]
[1779224514216,34.29,76948.39,9.8,0.94208,0.00012,3.15462]
[1779224515079,34.29,76950.1,9.8,0.94229,0.00012,3.14561]
[1779224517783,34.29,76950.1,9.8,0.94229,0.00012,3.14561]
[1779224518430,34.28,76949.41,9.8,0.94221,0.00012,3.14903]
[1779224521122,34.28,76951.79,9.8,0.94252,0.00012,3.13609]
[1779224526160,34.28,76953.33,9.8,0.94272,0.00012,3.12757]
[1779224529181,34.28,76954.19,9.8,0.94283,0.00012,3.12284]
[1779224531195,34.28,76955.12,9.8,0.94295,0.00012,3.11784]
[1779224534216,34.28,76956.72,9.8,0.94315,0.00012,3.10924]
[1779224539251,34.28,76957.65,9.8,0.94326,0.00012,3.10419]
[1779224540258,34.28,76958.73,9.8,0.9434,0.00012,3.09852]
[1779224545295,34.28,76958.64,9.8,0.94339,0.00012,3.09886]
[1779224550330,34.28,76958.89,9.8,0.94342,0.00012,3.09743]
[1779224555366,34.28,76958.86,9.8,0.94356,0.00012,3.08929]
[1779224561408,34.28,76958.6,9.8,0.94353,0.00012,3.09055]
[1779224569463,34.27,76958.52,9.8,0.94352,0.00012,3.09083]
[1779224574499,34.27,76958.66,9.8,0.94354,0.00012,3.09002]
[1779224581547,34.27,76959.1,9.8,0.9436,0.00012,3.08761]
[1779224584833,34.27,76956.59,9.8,0.94329,0.00012,3.10066]
[1779224590611,34.27,76956.09,9.8,0.94323,0.00012,3.10305]
[1779224595651,34.27,76956.08,9.8,0.94324,0.00012,3.10296]
[1779224595752,34.27,76954.85,9.8,0.94309,0.00012,3.10935]
[1779224597808,34.27,76953.07,9.8,0.94287,0.00012,3.11858]
[1779224598667,34.27,76950.83,9.8,0.9426,0.00012,3.13028]
[1779224600681,34.27,76949.14,9.8,0.94239,0.00012,3.139]
[1779224602695,34.27,76948.07,9.8,0.94226,0.00012,3.14445]
[1779224607729,34.27,76947.06,9.8,0.94215,0.00012,3.14923]
[1779224612884,34.27,76947.06,9.8,0.94216,0.00012,3.14889]
[1779224620647,34.26,76946.74,9.8,0.94228,0.00012,3.14139]
[1779224620820,34.26,76945.45,9.8,0.94212,0.00012,3.1481]
[1779224622834,34.26,76944.38,9.8,0.94199,0.00012,3.15353]
[1779224629883,34.26,76941.21,9.8,0.94161,0.00013,3.16952]
[1779224634919,34.25,76941.21,9.8,0.94163,0.00013,3.16886]
[1779224640961,34.25,76941.37,9.8,0.94167,0.00013,3.16725]
[1779224645996,34.25,76941.08,9.8,0.94165,0.00013,3.16817]
[1779224651032,34.25,76941.0,9.8,0.94165,0.00013,3.16799]
[1779224657073,34.24,76941.21,9.8,0.94169,0.00013,3.16618]
[1779224661106,34.24,76937.52,9.8,0.94124,0.00013,3.18531]
[1779224662113,34.24,76934.33,9.8,0.94084,0.00013,3.20215]
[1779224663894,34.24,76933.39,9.8,0.94073,0.00013,3.20682]
[1779224669162,34.23,76933.95,9.8,0.94082,0.00013,3.20291]
[1779224671175,34.23,76933.14,9.8,0.94087,0.00013,3.19851]
[1779224672183,34.23,76934.95,9.8,0.9411,0.00013,3.18867]
[1779224677218,34.23,76935.09,9.8,0.94114,0.00013,3.18707]
[1779224684267,34.22,76935.42,9.8,0.94121,0.00013,3.18407]
[1779224690312,34.22,76935.46,9.8,0.94124,0.00013,3.18274]
[1779224692326,34.22,76934.53,9.8,0.94113,0.00013,3.1873]
[1779224695352,34.21,76934.53,9.8,0.94114,0.00013,3.1869]
[1779224696947,34.21,76934.53,9.8,0.94115,0.00013,3.1865]
[1779224699375,34.21,76935.67,9.8,0.94131,0.00013,3.17962]
[1779224701389,34.21,76934.48,9.8,0.94117,0.00013,3.18556]
[1779224702060,34.21,76934.48,9.8,0.94117,0.00013,3.18556]
[1779224702396,34.21,76936.92,9.8,0.94149,0.00013,3.17238]
[1779224707920,34.2,76936.95,9.8,0.94151,0.00013,3.17152]
[1779224707431,34.2,76935.06,9.8,0.94127,0.00013,3.1814]
[1779224709445,34.2,76934.03,9.8,0.94115,0.00013,3.18651]
[1779224713543,34.2,76933.53,9.8,0.9411,0.00013,3.1886]
[1779224719515,34.19,76933.51,9.8,0.94113,0.00013,3.18732]
[1779224724550,34.19,76933.92,9.8,0.94121,0.00013,3.18414]
[1779224729585,34.18,76933.96,9.8,0.94124,0.00013,3.18291]
[1779224736635,34.18,76933.34,9.8,0.94133,0.00013,3.17648]
[1779224737642,34.18,76934.64,9.8,0.9415,0.00013,3.16936]
[1779224738648,34.17,76933.35,9.8,0.94134,0.00013,3.17604]
[1779224746705,34.17,76933.3,9.8,0.94137,0.00013,3.17469]
[1779224752747,34.16,76932.54,9.8,0.9413,0.00013,3.17754]
[1779224755769,34.16,76931.54,9.8,0.94119,0.00013,3.18225]
[1779224756776,34.16,76930.11,9.8,0.94102,0.00013,3.18966]
[1779224761811,34.15,76928.77,9.8,0.94087,0.00013,3.19568]
[1779224766846,34.16,76929.13,9.8,0.9409,0.00013,3.19442]
[1779224771881,34.16,76928.28,9.8,0.94075,0.00013,3.20083]
[1779224778930,34.18,76928.5,9.8,0.94072,0.00013,3.20222]
[1779224783965,34.18,76928.41,9.8,0.94069,0.00013,3.2033]
[1779224789000,34.18,76928.2,9.8,0.94065,0.00013,3.205]
[1779224793028,34.18,76927.68,9.8,0.94075,0.00013,3.19842]
[1779224796049,34.17,76928.94,9.8,0.94093,0.00013,3.19098]
[1779224797056,34.17,76930.72,9.8,0.94116,0.00013,3.18125]
[1779224798876,34.17,76930.78,9.8,0.94117,0.00013,3.18072]
[1779224799076,34.17,76934.4,9.8,0.94163,0.00013,3.16126]
[1779224800083,34.17,76937.22,9.8,0.94199,0.00013,3.14613]
[1779224801090,34.17,76939.52,9.8,0.94228,0.00012,3.13381]
[1779224802097,34.17,76937.35,9.8,0.94201,0.00013,3.14515]
[1779224804125,34.17,76938.36,9.8,0.94214,0.00012,3.13952]
[1779224806665,34.17,76938.2,9.8,0.94213,0.00012,3.14023]
[1779224806714,34.17,76939.23,9.8,0.94226,0.00012,3.13451]
[1779224809157,34.16,76937.46,9.8,0.94205,0.00013,3.14361]
[1779224810164,34.16,76933.5,9.8,0.94155,0.00013,3.16446]
[1779224811818,34.17,76929.13,9.8,0.94098,0.00013,3.18857]
[1779224812178,34.17,76928.12,9.8,0.94085,0.00013,3.19396]
[1779224817213,34.17,76928.01,9.8,0.94085,0.00013,3.19404]
[1779224823255,34.16,76927.38,9.8,0.9408,0.00013,3.19606]
[1779224828290,34.15,76926.74,9.8,0.94075,0.00013,3.19836]
[1779224833201,34.15,76926.28,9.8,0.94071,0.00013,3.19993]
[1779224833462,34.15,76926.28,9.8,0.94071,0.00013,3.19993]
[1779224835339,34.15,76924.03,9.8,0.94041,0.00013,3.21253]
[1779224838360,34.16,76922.63,9.8,0.94021,0.00013,3.22115]
[1779224844404,34.16,76922.27,9.8,0.94015,0.00013,3.22337]
[1779224850447,34.15,76922.19,9.8,0.94016,0.00013,3.22288]
[1779224856489,34.15,76920.53,9.8,0.94013,0.00013,3.22189]
[1779224862530,34.14,76919.93,9.8,0.94009,0.00013,3.22353]
[1779224866559,34.14,76917.89,9.8,0.93986,0.00013,3.23317]
[1779224873608,34.13,76917.79,9.8,0.93989,0.00013,3.23173]
[1779224875622,34.12,76919.98,9.8,0.94019,0.00013,3.21939]
[1779224880656,34.12,76919.95,9.8,0.94021,0.00013,3.21828]
[1779224885692,34.11,76919.35,9.8,0.94017,0.00013,3.22025]
[1779224890727,34.11,76919.42,9.8,0.94019,0.00013,3.21906]
[1779224895762,34.12,76918.28,9.8,0.93998,0.00013,3.22793]
[1779224900797,34.14,76916.74,9.8,0.93969,0.00013,3.24011]
[1779224905832,34.15,76916.32,9.8,0.93956,0.00013,3.24554]
[1779224908852,34.15,76914.12,9.8,0.93927,0.00013,3.25784]
[1779224913888,34.16,76914.24,9.8,0.93941,0.00013,3.24938]
[1779224918924,34.17,76914.17,9.8,0.93933,0.00013,3.25286]
[1779224919931,34.17,76916.26,9.8,0.93958,0.00013,3.24232]
[1779224922952,34.18,76914.1,9.8,0.93924,0.00013,3.25624]
[1779224930004,34.19,76914.17,9.8,0.93922,0.00013,3.25726]
[1779224938059,34.19,76913.77,9.8,0.93915,0.00013,3.2602]
[1779224943094,34.2,76913.75,9.8,0.93914,0.00013,3.26081]
[1779224948128,34.2,76913.75,9.8,0.93912,0.00013,3.26132]
[1779224953164,34.2,76913.66,9.8,0.9391,0.00013,3.26233]
[1779224959206,34.2,76913.73,9.8,0.93909,0.00013,3.26259]
[1779224964254,34.21,76913.69,9.8,0.93907,0.00013,3.26335]
[1779224966264,34.21,76911.31,9.8,0.93876,0.00013,3.27645]
[1779224972305,34.21,76912.86,9.8,0.93909,0.00013,3.26007]
[1779224974319,34.21,76910.48,9.8,0.93878,0.00013,3.27315]
[1779224979354,34.21,76910.46,9.8,0.93877,0.00013,3.27364]
[1779224982375,34.21,76911.38,9.8,0.93888,0.00013,3.26887]
[1779224983381,34.21,76914.22,9.8,0.93925,0.00013,3.25358]
[1779224988416,34.21,76915.06,9.8,0.93936,0.00013,3.24915]
[1779224989424,34.21,76917.02,9.8,0.93962,0.00013,3.23827]
[1779224994459,34.21,76917.6,9.8,0.93973,0.00013,3.23372]
[1779225001507,34.2,76917.58,9.8,0.93977,0.00013,3.23189]
[1779225004529,34.19,76919.74,9.8,0.94007,0.00013,3.21943]
[1779225011581,34.18,76919.6,9.8,0.94009,0.00013,3.21829]
[1779225012588,34.18,76917.53,9.8,0.93983,0.00013,3.22915]
[1779225017623,34.18,76916.41,9.8,0.93972,0.00013,3.23374]
[1779225022658,34.17,76916.37,9.8,0.93975,0.00013,3.23246]
[1779225027695,34.16,76916.42,9.8,0.9398,0.00013,3.23069]
[1779225032730,34.16,76916.63,9.8,0.94,0.00013,3.21963]
[1779225039779,34.15,76917.01,9.8,0.9401,0.00013,3.21533]
[1779225044814,34.14,76920.07,9.8,0.94053,0.00013,3.1975]
[1779225046828,34.14,76921.1,9.8,0.94067,0.00013,3.19148]
[1779225051863,34.13,76921.21,9.8,0.94072,0.00013,3.18967]
[1779225058912,34.13,76921.09,9.8,0.94072,0.00013,3.18959]
[1779225061933,34.13,76922.4,9.8,0.94089,0.00013,3.18243]
[1779225065961,34.13,76923.72,9.8,0.94106,0.00013,3.17526]
[1779225068982,34.13,76922.65,9.8,0.94093,0.00013,3.18092]
[1779225072007,34.13,76925.01,9.8,0.94123,0.00013,3.16825]
[1779225077038,34.13,76924.98,9.8,0.94122,0.00013,3.16841]
[1779225082074,34.13,76924.55,9.8,0.94117,0.00013,3.17072]
[1779225084088,34.13,76922.31,9.8,0.94088,0.00013,3.1827]
[1779225087109,34.13,76924.43,9.8,0.94115,0.00013,3.17133]
[1779225088116,34.13,76926.95,9.8,0.94147,0.00013,3.1579]
[1779225093151,34.13,76927.3,9.8,0.94165,0.00013,3.14784]
[1779225098185,34.13,76927.47,9.8,0.94167,0.00013,3.14716]
[1779225103221,34.13,76927.58,9.8,0.94168,0.00013,3.1468]
[1779225107249,34.13,76928.74,9.8,0.94182,0.00013,3.14083]
[1779225111277,34.13,76931.35,9.8,0.94214,0.00013,3.12722]
[1779225115305,34.13,76930.21,9.8,0.94199,0.00013,3.13356]
[1779225120340,34.14,76930.55,9.8,0.94203,0.00013,3.13211]
[1779225125375,34.14,76930.99,9.8,0.94208,0.00013,3.13012]
[1779225130410,34.14,76931.03,9.8,0.94207,0.00013,3.13026]
[1779225135445,34.14,76931.1,9.8,0.94207,0.00013,3.13023]
[1779225141487,34.14,76931.0,9.8,0.94205,0.00013,3.13117]
[1779225146521,34.14,76931.01,9.8,0.94204,0.00013,3.13145]
[1779225147529,34.14,76931.91,9.8,0.94216,0.00013,3.12675]
[1779225148536,34.14,76933.13,9.8,0.94231,0.00013,3.12037]
[1779225149543,34.14,76934.68,9.8,0.9425,0.00012,3.11227]
[1779225151557,34.15,76933.6,9.8,0.9425,0.00013,3.10983]
[1779225154578,34.15,76934.7,9.8,0.94263,0.00012,3.10431]
[1779225159613,34.15,76934.78,9.8,0.94263,0.00012,3.1044]
[1779225164648,34.15,76934.72,9.8,0.94261,0.00012,3.10523]
[1779225171697,34.15,76934.41,9.8,0.94255,0.00012,3.10754]
[1779225176732,34.16,76934.03,9.8,0.94249,0.00012,3.11001]
[1779225181769,34.16,76936.07,9.8,0.94274,0.00012,3.09971]
[1779225182774,34.16,76938.35,9.8,0.94302,0.00012,3.08781]
[1779225183780,34.16,76940.72,9.8,0.94331,0.00012,3.07548]
[1779225185795,34.16,76942.45,9.8,0.94352,0.00012,3.06669]
[1779225186802,34.16,76943.99,9.8,0.9437,0.00012,3.05878]
[1779225187810,34.16,76945.94,9.8,0.94394,0.00012,3.04876]
[1779225190832,34.16,76947.57,9.8,0.94413,0.00012,3.04081]
[1779225191838,34.17,76949.94,9.8,0.94441,0.00012,3.02867]
[1779225192845,34.17,76952.78,9.8,0.94475,0.00012,3.01415]
[1779225195866,34.17,76955.36,9.8,0.94505,0.00012,3.00152]
[1779225198887,34.17,76956.58,9.8,0.94517,0.00012,2.9963]
[1779225202915,34.18,76958.72,9.8,0.94541,0.00012,2.98613]
[1779225203606,34.18,76958.72,9.8,0.94541,0.00012,2.98613]
[1779225203659,34.18,76958.72,9.8,0.94541,0.00012,2.98613]
[1779225203921,34.18,76962.74,9.8,0.94587,0.00012,2.96609]
[1779225204929,34.18,76965.13,9.8,0.94615,0.00012,2.9542]
[1779225206943,34.19,76966.6,9.8,0.94631,0.00012,2.94741]
[1779225209760,34.19,76966.7,9.8,0.9463,0.00012,2.94763]
[1779225209871,34.19,76966.7,9.8,0.9463,0.00012,2.94763]
[1779225210027,34.19,76966.7,9.8,0.9463,0.00012,2.94763]
[1779225210972,34.19,76969.93,9.8,0.94666,0.00012,2.93191]
[1779225212202,34.19,76969.22,9.8,0.94671,0.00012,2.92779]
[1779225212986,34.2,76968.47,9.8,0.94661,0.00012,2.932]
[1779225217016,34.2,76967.51,9.8,0.94646,0.00012,2.93846]
[1779225218022,34.2,76957.87,9.8,0.9453,0.00012,2.98818]
[1779225219029,34.21,76951.12,9.8,0.94448,0.00012,3.02334]
[1779225221045,34.21,76948.63,9.8,0.94417,0.00012,3.03676]
[1779225224067,34.21,76947.74,9.8,0.94404,0.00012,3.04205]
[1779225225481,34.21,76947.74,9.8,0.94404,0.00012,3.04205]
[1779225226081,34.21,76946.52,9.8,0.94388,0.00012,3.04882]
[1779225227088,34.21,76944.41,9.8,0.94362,0.00012,3.06002]
[1779225229102,34.22,76942.45,9.8,0.94337,0.00012,3.07061]
[1779225230109,34.22,76940.67,9.8,0.94315,0.00012,3.08009]
[1779225232123,34.22,76941.82,9.8,0.94328,0.00012,3.07436]
[1779225238165,34.22,76941.69,9.8,0.94325,0.00012,3.07595]
[1779225243200,34.22,76941.24,9.8,0.94317,0.00012,3.07904]
[1779225247228,34.23,76942.48,9.8,0.94331,0.00012,3.07311]
[1779225248235,34.23,76943.37,9.8,0.94342,0.00012,3.06861]
[1779225253270,34.23,76943.42,9.8,0.94341,0.00012,3.06912]
[1779225258304,34.23,76943.43,9.8,0.94339,0.00012,3.06982]
[1779225263342,34.24,76942.85,9.8,0.9433,0.00012,3.07357]
[1779225270388,34.24,76942.91,9.8,0.94329,0.00012,3.07425]
[1779225276433,34.25,76942.91,9.8,0.9434,0.00012,3.06683]
[1779225281468,34.25,76942.87,9.8,0.94338,0.00012,3.06777]
[1779225281870,34.25,76942.87,9.8,0.94338,0.00012,3.06777]
[1779225282475,34.25,76943.88,9.8,0.9435,0.00012,3.06264]
[1779225283481,34.25,76942.96,9.8,0.94339,0.00012,3.0676]
[1779225285496,34.25,76944.04,9.8,0.94351,0.00012,3.06226]
[1779225290531,34.26,76945.35,9.8,0.94366,0.00012,3.0562]
[1779225294559,34.26,76946.99,9.8,0.94384,0.00012,3.04831]
[1779225295566,34.26,76948.69,9.8,0.94405,0.00012,3.03965]
[1779225300601,34.26,76948.69,9.8,0.94402,0.00012,3.04059]
[1779225302288,34.27,76949.84,9.8,0.94415,0.00012,3.03502]
[1779225302615,34.27,76952.74,9.8,0.94451,0.00012,3.02]
[1779225303622,34.27,76954.69,9.8,0.94474,0.00012,3.01015]
[1779225308657,34.27,76954.86,9.8,0.94473,0.00012,3.01047]
[1779225313692,34.28,76955.19,9.8,0.94474,0.00012,3.00997]
[1779225316713,34.28,76956.21,9.8,0.94485,0.00012,3.00546]
[1779225317719,34.28,76958.34,9.8,0.9451,0.00012,2.99476]
[1779225319734,34.28,76959.32,9.8,0.9452,0.00012,2.99028]
[1779225324768,34.29,76960.02,9.8,0.94525,0.00012,2.98813]
[1779225329804,34.3,76960.01,9.8,0.94522,0.00012,2.98965]
[1779225333832,34.3,76961.67,9.8,0.94553,0.00012,2.97414]
[1779225335118,34.3,76961.67,9.8,0.94553,0.00012,2.97414]
[1779225335219,34.31,76964.21,9.8,0.94581,0.00012,2.96181]
[1779225335846,34.31,76966.54,9.8,0.94609,0.00012,2.94993]
[1779225338867,34.31,76967.33,9.8,0.94616,0.00012,2.947]
[1779225339874,34.31,76966.53,9.8,0.94605,0.00012,2.95143]
[1779225341888,34.32,76967.92,9.8,0.9462,0.00012,2.94508]
[1779225347930,34.33,76968.14,9.8,0.94618,0.00012,2.94616]
[1779225353972,34.34,76968.21,9.8,0.94614,0.00012,2.948]
[1779225359007,34.34,76968.26,9.8,0.94612,0.00012,2.94868]
[1779225365052,34.34,76968.72,9.8,0.94615,0.00012,2.94734]
[1779225367066,34.35,76969.87,9.8,0.94628,0.00012,2.942]
[1779225368073,34.35,76971.8,9.8,0.9465,0.00012,2.93238]
[1779225369080,34.35,76973.4,9.8,0.94668,0.00012,2.92447]
[1779225374115,34.35,76973.5,9.8,0.94667,0.00012,2.92499]
[1779225381164,34.36,76973.79,9.8,0.94667,0.00012,2.92495]
[1779225386199,34.36,76973.87,9.8,0.94666,0.00012,2.92556]
[1779225392241,34.37,76974.28,9.8,0.94681,0.00012,2.91657]
[1779225397275,34.37,76974.32,9.8,0.94679,0.00012,2.91743]
[1779225398286,34.38,76971.11,9.8,0.94641,0.00012,2.93389]
[1779225400301,34.38,76968.64,9.8,0.94611,0.00012,2.94679]
[1779225402314,34.38,76967.8,9.8,0.946,0.00012,2.95139]
[1779225404329,34.38,76966.8,9.8,0.94588,0.00012,2.95679]
[1779225406343,34.38,76964.62,9.8,0.94561,0.00012,2.9682]
[1779225407353,34.38,76966.98,9.8,0.94589,0.00012,2.9563]
[1779225409367,34.38,76967.87,9.8,0.94599,0.00012,2.95207]
[1779225415409,34.39,76968.16,9.8,0.946,0.00012,2.95154]
[1779225420444,34.39,76968.37,9.8,0.94601,0.00012,2.95125]
[1779225421452,34.39,76969.31,9.8,0.94612,0.00012,2.94663]
[1779225426486,34.4,76970.18,9.8,0.9462,0.00012,2.94304]
[1779225430516,34.4,76969.41,9.8,0.94609,0.00012,2.94762]
[1779225431523,34.4,76968.02,9.8,0.94592,0.00012,2.95485]
[1779225439654,34.4,76967.97,9.8,0.9459,0.00012,2.9557]
[1779225445621,34.41,76967.88,9.8,0.94586,0.00012,2.95762]
[1779225446628,34.41,76966.89,9.8,0.94574,0.00012,2.9628]
[1779225447635,34.41,76965.09,9.8,0.94552,0.00012,2.97212]
[1779225448642,34.41,76963.58,9.8,0.94534,0.00012,2.97995]
[1779225453677,34.41,76962.71,9.8,0.94536,0.00012,2.97671]
[1779225458712,34.42,76962.21,9.8,0.94529,0.00012,2.97982]
[1779225463747,34.42,76960.5,9.8,0.94507,0.00012,2.9891]
[1779225465760,34.42,76958.63,9.8,0.94484,0.00012,2.99887]
[1779225472810,34.42,76959.28,9.8,0.94491,0.00012,2.99609]
[1779225476838,34.42,76960.27,9.8,0.94502,0.00012,2.99135]
[1779225482880,34.43,76958.83,9.8,0.94483,0.00012,2.99926]
[1779225484894,34.43,76960.16,9.8,0.94499,0.00012,2.99259]
[1779225487917,34.43,76959.17,9.8,0.94486,0.00012,2.99792]
[1779225492952,34.43,76958.79,9.8,0.94481,0.00012,3.00026]
[1779225496980,34.43,76959.57,9.8,0.9449,0.00012,2.99657]
[1779225502015,34.43,76959.37,9.8,0.94486,0.00012,2.99801]
[1779225507050,34.43,76959.01,9.8,0.94481,0.00012,3.00027]
[1779225512095,34.44,76958.84,9.8,0.94492,0.00012,2.9933]
[1779225517130,34.44,76958.76,9.8,0.9449,0.00012,2.99415]
[1779225523172,34.44,76959.11,9.8,0.94493,0.00012,2.9929]
[1779225529215,34.44,76959.25,9.8,0.94493,0.00012,2.99284]
[1779225534250,34.45,76959.17,9.8,0.94491,0.00012,2.99371]
[1779225542305,34.45,76957.95,9.8,0.94474,0.00012,3.00071]
[1779225543313,34.45,76956.39,9.8,0.94455,0.00012,3.00881]
[1779225550362,34.45,76955.96,9.8,0.94449,0.00012,3.01149]
[1779225554390,34.45,76956.92,9.8,0.9446,0.00012,3.00682]
[1779225561438,34.45,76956.81,9.8,0.94457,0.00012,3.0079]
[1779225566474,34.46,76956.7,9.8,0.94455,0.00012,3.00883]
[1779225567484,34.46,76955.73,9.8,0.94443,0.00012,3.01389]
[1779225569497,34.46,76954.33,9.8,0.94426,0.00012,3.02122]
[1779225574532,34.46,76954.76,9.8,0.94444,0.00012,3.01103]
[1779225579566,34.46,76955.67,9.8,0.94455,0.00012,3.0067]
[1779225580574,34.46,76954.67,9.8,0.94442,0.00012,3.01192]
[1779225581581,34.46,76955.73,9.8,0.94455,0.00012,3.00653]
[1779225586616,34.46,76955.99,9.8,0.94457,0.00012,3.00559]
[1779225592658,34.46,76955.04,9.8,0.94445,0.00012,3.01096]
[1779225594672,34.47,76953.25,9.8,0.94423,0.00012,3.02032]
[1779225599709,34.47,76952.38,9.8,0.94411,0.00012,3.02509]
[1779225600716,34.47,76949.44,9.8,0.94375,0.00012,3.04032]
[1779225608772,34.47,76949.84,9.8,0.9438,0.00012,3.03846]
[1779225613806,34.47,76950.13,9.8,0.94383,0.00012,3.03711]
[1779225619849,34.47,76950.18,9.8,0.94383,0.00012,3.03705]
[1779225628912,34.47,76950.1,9.8,0.94381,0.00012,3.03778]
[1779225632940,34.47,76947.22,9.8,0.9436,0.00012,3.04451]
[1779225633947,34.47,76945.53,9.8,0.94339,0.00012,3.0533]
[1779225638982,34.47,76945.78,9.8,0.94342,0.00012,3.05207]
[1779225640995,34.47,76948.14,9.8,0.94371,0.00012,3.03988]
[1779225642004,34.47,76951.13,9.8,0.94407,0.00012,3.02446]
[1779225643010,34.47,76953.06,9.8,0.9443,0.00012,3.01458]
[1779225646032,34.47,76954.07,9.8,0.94442,0.00012,3.00962]
[1779225653081,34.48,76954.23,9.8,0.94443,0.00012,3.00939]
[1779225663152,34.48,76954.19,9.8,0.9444,0.00012,3.01044]
[1779225669193,34.48,76953.75,9.8,0.94434,0.00012,3.01319]
[1779225674228,34.48,76953.86,9.8,0.94434,0.00012,3.013]
[1779225678256,34.49,76955.22,9.8,0.9445,0.00012,3.00631]
[1779225683290,34.49,76954.96,9.8,0.94446,0.00012,3.00806]
[1779225684298,34.49,76955.84,9.8,0.94456,0.00012,3.00361]
[1779225686312,34.49,76955.04,9.8,0.94446,0.00012,3.00787]
[1779225691348,34.49,76954.88,9.8,0.94457,0.00012,3.00076]
[1779225694370,34.49,76957.07,9.8,0.94483,0.00012,2.98973]
[1779225696384,34.49,76955.99,9.8,0.9447,0.00012,2.99552]
[1779225702426,34.49,76956.4,9.8,0.94474,0.00012,2.9939]
[1779225707461,34.5,76955.99,9.8,0.94468,0.00012,2.9964]
[1779225712496,34.5,76956.19,9.8,0.94469,0.00012,2.99574]
[1779225713503,34.5,76958.32,9.8,0.94495,0.00012,2.9849]
[1779225715517,34.5,76959.47,9.8,0.94508,0.00012,2.9792]
[1779225719545,34.5,76960.38,9.8,0.94518,0.00012,2.97494]
[1779225720552,34.5,76962.26,9.8,0.94541,0.00012,2.96545]
[1779225725586,34.5,76961.76,9.8,0.94533,0.00012,2.96858]
[1779225730622,34.51,76961.64,9.8,0.9453,0.00012,2.96976]
[1779225737671,34.51,76962.06,9.8,0.94534,0.00012,2.96842]
[1779225742706,34.51,76962.3,9.8,0.94535,0.00012,2.96779]
[1779225747741,34.52,76962.11,9.8,0.94531,0.00012,2.96936]
[1779225752775,34.52,76962.4,9.8,0.94547,0.00012,2.96024]
[1779225757810,34.52,76962.8,9.8,0.9455,0.00012,2.95886]
[1779225759825,34.52,76963.62,9.8,0.9456,0.00012,2.95496]
[1779225764860,34.53,76963.44,9.8,0.94556,0.00012,2.95658]
[1779225772916,34.53,76963.5,9.8,0.94554,0.00012,2.95737]
[1779225773923,34.53,76964.39,9.8,0.94564,0.00012,2.95298]
[1779225778957,34.53,76964.79,9.8,0.94567,0.00012,2.95167]
[1779225785001,34.54,76964.96,9.8,0.94567,0.00012,2.95167]
[1779225785471,34.54,76964.96,9.8,0.94567,0.00012,2.95167]
[1779225790567,34.54,76965.26,9.8,0.94569,0.00012,2.95088]
[1779225791047,34.54,76966.78,9.8,0.94587,0.00012,2.94331]
[1779225794068,34.54,76967.93,9.8,0.946,0.00012,2.93797]
[1779225799103,34.55,76967.86,9.8,0.94597,0.00012,2.93915]
[1779225805722,34.55,76968.42,9.8,0.94602,0.00012,2.93697]
[1779225806777,34.55,76968.35,9.8,0.946,0.00012,2.93782]
[1779225806834,34.55,76968.35,9.8,0.946,0.00012,2.93782]
[1779225813201,34.56,76968.25,9.8,0.9461,0.00012,2.93125]
[1779225817229,34.56,76969.1,9.8,0.94618,0.00012,2.92764]
[1779225822265,34.57,76968.58,9.8,0.9461,0.00012,2.93115]
[1779225827301,34.57,76969.12,9.8,0.94614,0.00012,2.92928]
[1779225832336,34.57,76969.68,9.8,0.94619,0.00012,2.9273]
[1779225838378,34.58,76970.02,9.8,0.94621,0.00012,2.92664]
[1779225849455,34.59,76971.79,9.8,0.94637,0.00012,2.91962]
[1779225850462,34.59,76973.0,9.8,0.94651,0.00012,2.9137]
[1779225861539,34.6,76972.76,9.8,0.94643,0.00012,2.91715]
[1779225867581,34.6,76973.15,9.8,0.94645,0.00012,2.91625]
[1779225872618,34.61,76973.27,9.8,0.94658,0.00012,2.90834]
[1779225877653,34.61,76973.12,9.8,0.94654,0.00012,2.91002]
[1779225883695,34.62,76973.47,9.8,0.94656,0.00012,2.90935]
[1779225888732,34.62,76973.49,9.8,0.94654,0.00012,2.91015]
[1779225894773,34.63,76973.42,9.8,0.94651,0.00012,2.91156]
[1779225900825,34.63,76973.31,9.8,0.94647,0.00012,2.91314]
[1779225905856,34.64,76973.82,9.8,0.94651,0.00012,2.91143]
[1779225909884,34.64,76972.69,9.8,0.94636,0.00012,2.9178]
[1779225912905,34.64,76971.82,9.8,0.94625,0.00012,2.92266]
[1779225913623,34.64,76971.82,9.8,0.94625,0.00012,2.92266]
[1779225917508,34.64,76971.45,9.8,0.94619,0.00012,2.92513]
[1779225917940,34.64,76970.05,9.8,0.94602,0.00012,2.93234]
[1779225918948,34.64,76966.87,9.8,0.94564,0.00012,2.94856]
[1779225929018,34.65,76967.11,9.8,0.94564,0.00012,2.94845]
[1779225934055,34.65,76966.77,9.8,0.94573,0.00012,2.94251]
[1779225942111,34.66,76966.57,9.8,0.94568,0.00012,2.94452]
[1779225945131,34.66,76965.51,9.8,0.94555,0.00012,2.95024]
[1779225946139,34.66,76964.54,9.8,0.94543,0.00012,2.95527]
[1779225951174,34.66,76964.69,9.8,0.94543,0.00012,2.95502]
[1779225956209,34.66,76964.61,9.8,0.94541,0.00012,2.95594]
[1779225961244,34.67,76963.22,9.8,0.94523,0.00012,2.96349]
[1779225967285,34.67,76962.39,9.8,0.94512,0.00012,2.96822]
[1779225970306,34.67,76961.6,9.8,0.94502,0.00012,2.97248]
[1779225971315,34.67,76960.6,9.8,0.9449,0.00012,2.97765]
[1779225976351,34.67,76961.02,9.8,0.94494,0.00012,2.97588]
[1779225981386,34.67,76961.07,9.8,0.94494,0.00012,2.976]
[1779225986421,34.68,76961.07,9.8,0.94493,0.00012,2.97637]
[1779225987428,34.68,76963.05,9.8,0.94517,0.00012,2.96637]
[1779225988435,34.68,76966.0,9.8,0.94552,0.00012,2.95149]
[1779225992463,34.68,76967.51,9.8,0.94582,0.00012,2.93605]
[1779225993470,34.68,76971.17,9.8,0.94625,0.00012,2.91774]
[1779225998505,34.68,76971.76,9.8,0.9463,0.00012,2.91562]
[1779226000519,34.68,76972.7,9.8,0.94641,0.00012,2.91124]
[1779226005555,34.69,76971.34,9.8,0.94623,0.00012,2.91895]
[1779226006561,34.69,76970.36,9.8,0.94611,0.00012,2.92405]
[1779226008576,34.69,76969.42,9.8,0.94599,0.00012,2.9291]
[1779226009583,34.69,76967.31,9.8,0.94573,0.00012,2.93991]
[1779226011597,34.69,76966.1,9.8,0.94558,0.00012,2.9463]
[1779226013611,34.69,76964.56,9.8,0.94539,0.00012,2.95433]
[1779226016632,34.69,76965.61,9.8,0.94551,0.00012,2.94934]
[1779226022683,34.7,76963.79,9.8,0.94528,0.00012,2.95921]
[1779226023690,34.7,76961.02,9.8,0.94495,0.00012,2.97339]
[1779226028725,34.7,76960.36,9.8,0.94486,0.00012,2.97714]
[1779226033760,34.7,76960.37,9.8,0.94485,0.00012,2.9775]
[1779226034996,34.7,76960.37,9.8,0.94485,0.00012,2.9775]
[1779226036148,34.7,76960.37,9.8,0.94485,0.00012,2.97756]
[1779226036253,34.7,76934.96,9.8,0.94171,0.00013,3.10913]
[1779226036500,34.7,76934.96,9.8,0.94171,0.00013,3.10913]
[1779226036599,34.7,76934.96,9.8,0.94171,0.00013,3.10913]
[1779226036781,34.7,76922.05,9.8,0.94007,0.00013,3.17703]
[1779226037788,34.71,76920.12,9.8,0.93981,0.00013,3.18771]
[1779226039071,34.71,76920.12,9.8,0.93981,0.00013,3.18771]
[1779226039107,34.71,76924.65,9.8,0.9404,0.00013,3.16348]
[1779226041816,34.7,76925.97,9.8,0.94058,0.00013,3.15585]
[1779226046851,34.7,76925.53,9.8,0.94055,0.00013,3.1571]
[1779226051886,34.69,76924.99,9.8,0.94065,0.00013,3.15038]
[1779226057927,34.69,76924.28,9.8,0.94059,0.00013,3.15292]
[1779226063970,34.68,76924.29,9.8,0.94062,0.00013,3.15166]
[1779226069005,34.68,76923.83,9.8,0.94059,0.00013,3.15309]
[1779226075047,34.67,76924.03,9.8,0.94064,0.00013,3.15086]
[1779226080163,34.67,76924.05,9.8,0.94066,0.00013,3.14998]
[1779226086051,34.66,76923.95,9.8,0.94067,0.00013,3.14955]
[1779226086124,34.66,76925.35,9.8,0.94086,0.00013,3.14179]
[1779226087269,34.66,76925.35,9.8,0.94086,0.00013,3.14179]
[1779226087400,34.66,76930.09,9.8,0.94147,0.00013,3.1167]
[1779226091159,34.66,76932.05,9.8,0.94173,0.00013,3.1059]
[1779226092165,34.66,76930.76,9.8,0.94157,0.00013,3.11253]
[1779226097204,34.66,76931.3,9.8,0.94165,0.00013,3.10906]
[1779226101232,34.65,76932.5,9.8,0.94181,0.00013,3.10232]
[1779226103245,34.65,76931.16,9.8,0.94165,0.00013,3.10913]
[1779226105260,34.65,76933.72,9.8,0.94198,0.00013,3.09553]
[1779226106267,34.65,76934.59,9.8,0.94209,0.00013,3.09091]
[1779226108281,34.65,76935.43,9.8,0.9422,0.00013,3.08639]
[1779226110294,34.65,76936.22,9.8,0.9423,0.00012,3.08216]
[1779226115330,34.65,76936.09,9.8,0.94243,0.00012,3.0742]
[1779226118351,34.65,76933.89,9.8,0.94216,0.00013,3.08555]
[1779226119357,34.65,76936.09,9.8,0.94243,0.00012,3.07404]
[1779226124393,34.65,76935.91,9.8,0.94241,0.00012,3.07476]
[1779226126406,34.65,76934.21,9.8,0.9422,0.00013,3.08351]
[1779226131442,34.65,76933.83,9.8,0.94217,0.00013,3.08515]
[1779226132449,34.65,76934.68,9.8,0.94227,0.00013,3.08065]
[1779226137484,34.64,76934.51,9.8,0.94226,0.00013,3.08126]
[1779226139227,34.64,76934.51,9.8,0.94226,0.00013,3.08126]
[1779226142120,34.64,76933.15,9.8,0.94209,0.00013,3.08808]
[1779226142884,34.64,76933.15,9.8,0.94209,0.00013,3.08808]
[1779226143376,34.64,76932.3,9.8,0.94199,0.00013,3.09245]
[1779226143526,34.64,76931.32,9.8,0.94187,0.00013,3.09757]
[1779226148562,34.64,76931.62,9.8,0.94191,0.00013,3.09559]
[1779226151582,34.64,76930.87,9.8,0.94183,0.00013,3.09924]
[1779226152589,34.64,76929.6,9.8,0.94167,0.00013,3.10578]
[1779226155609,34.64,76930.94,9.8,0.94185,0.00013,3.09843]
[1779226160646,34.63,76931.25,9.8,0.9419,0.00013,3.09627]
[1779226165686,34.63,76931.09,9.8,0.94189,0.00013,3.09654]
[1779226170722,34.63,76931.38,9.8,0.94194,0.00013,3.09443]
[1779226175756,34.63,76932.57,9.8,0.94225,0.00013,3.07922]
[1779226180792,34.62,76933.7,9.8,0.9424,0.00013,3.07281]
[1779226182096,34.62,76935.04,9.8,0.94257,0.00012,3.06564]
[1779226184349,34.62,76936.38,9.8,0.94274,0.00012,3.05852]
[1779226184820,34.62,76935.58,9.8,0.94264,0.00012,3.06268]
[1779226185827,34.62,76936.36,9.8,0.94274,0.00012,3.05856]
[1779226190863,34.62,76936.06,9.8,0.94271,0.00012,3.05978]
[1779226195899,34.62,76936.33,9.8,0.94276,0.00012,3.05795]
[1779226197913,34.62,76937.76,9.8,0.94294,0.00012,3.05045]
[1779226198920,34.62,76935.56,9.8,0.94267,0.00012,3.06173]
[1779226203954,34.62,76935.36,9.8,0.94265,0.00012,3.06234]
[1779226207983,34.61,76937.99,9.8,0.94299,0.00012,3.04833]
[1779226213020,34.61,76937.43,9.8,0.94293,0.00012,3.05088]
[1779226218054,34.61,76937.46,9.8,0.94294,0.00012,3.05034]
[1779226223090,34.61,76937.42,9.8,0.94294,0.00012,3.05015]
[1779226228125,34.61,76937.52,9.8,0.94297,0.00012,3.04923]
[1779226233160,34.61,76937.95,9.8,0.94317,0.00012,3.03819]
[1779226238195,34.6,76937.33,9.8,0.9431,0.00012,3.04106]
[1779226243230,34.6,76937.78,9.8,0.94317,0.00012,3.03838]
[1779226249838,34.6,76937.54,9.8,0.94314,0.00012,3.03941]
[1779226255314,34.6,76937.72,9.8,0.94318,0.00012,3.03782]
[1779226260349,34.6,76937.56,9.8,0.94317,0.00012,3.03829]
[1779226265384,34.6,76937.48,9.8,0.94317,0.00012,3.03833]
[1779226268225,34.59,76937.45,9.8,0.94317,0.00012,3.03834]
[1779226273440,34.59,76937.52,9.8,0.94319,0.00012,3.03754]
[1779226278478,34.59,76937.74,9.8,0.94322,0.00012,3.03604]
[1779226283513,34.59,76936.85,9.8,0.94312,0.00012,3.04029]
[1779226284519,34.59,76937.59,9.8,0.94321,0.00012,3.03638]
[1779226285526,34.59,76936.83,9.8,0.94312,0.00012,3.04024]
[1779226286519,34.59,76936.83,9.8,0.94312,0.00012,3.04024]
[1779226286534,34.59,76935.94,9.8,0.94301,0.00012,3.04478]
[1779226287541,34.59,76937.43,9.8,0.9432,0.00012,3.03697]
[1779226288548,34.59,76936.33,9.8,0.94306,0.00012,3.0426]
[1779226290562,34.59,76937.18,9.8,0.94317,0.00012,3.03803]
[1779226293583,34.59,76940.19,9.8,0.94369,0.00012,3.01387]
[1779226294590,34.59,76943.15,9.8,0.94406,0.00012,2.99859]
[1779226298618,34.59,76943.92,9.8,0.94415,0.00012,2.99464]
[1779226299624,34.59,76945.34,9.8,0.94432,0.00012,2.98736]
[1779226303653,34.59,76948.41,9.8,0.9447,0.00012,2.97176]
[1779226304660,34.59,76950.08,9.8,0.9449,0.00012,2.96329]
[1779226310702,34.59,76950.62,9.8,0.94495,0.00012,2.96103]
[1779226313722,34.59,76951.29,9.8,0.94502,0.00012,2.95791]
[1779226318758,34.59,76951.52,9.8,0.94504,0.00012,2.95726]
[1779226323793,34.6,76952.05,9.8,0.94509,0.00012,2.95512]
[1779226328828,34.6,76952.67,9.8,0.94515,0.00012,2.95256]
[1779226332856,34.6,76953.61,9.8,0.94525,0.00012,2.94829]
[1779226333862,34.6,76955.23,9.8,0.94544,0.00012,2.94018]
[1779226335877,34.6,76957.16,9.8,0.94567,0.00012,2.93067]
[1779226336884,34.6,76958.79,9.8,0.94586,0.00012,2.92257]
[1779226337891,34.6,76960.4,9.8,0.94605,0.00012,2.9146]
[1779226342926,34.61,76960.21,9.8,0.946,0.00012,2.91644]
[1779226347961,34.61,76959.88,9.8,0.94595,0.00012,2.91896]
[1779226355019,34.62,76959.86,9.8,0.94606,0.00012,2.91193]
[1779226357033,34.62,76960.59,9.8,0.94613,0.00012,2.90857]
[1779226361168,34.62,76960.88,9.8,0.94616,0.00012,2.90764]
[1779226363554,34.62,76961.72,9.8,0.94625,0.00012,2.90375]
[1779226367312,34.63,76962.06,9.8,0.94627,0.00012,2.90294]
[1779226369338,34.63,76962.05,9.8,0.94626,0.00012,2.90317]
[1779226369890,34.63,76961.83,9.8,0.94623,0.00012,2.90463]
[1779226371491,34.63,76961.83,9.8,0.94623,0.00012,2.90463]
[1779226371509,34.63,76962.03,9.8,0.94624,0.00012,2.90397]
[1779226373144,34.63,76963.08,9.8,0.94636,0.00012,2.89902]
[1779226375159,34.63,76963.84,9.8,0.94644,0.00012,2.89555]
[1779226379021,34.64,76963.45,9.8,0.94639,0.00012,2.89788]
[1779226379275,34.64,76963.45,9.8,0.94639,0.00012,2.89788]
[1779226379375,34.64,76961.47,9.8,0.94614,0.00012,2.90822]
[1779226381201,34.64,76963.64,9.8,0.94639,0.00012,2.89762]
[1779226386235,34.64,76963.73,9.8,0.94638,0.00012,2.89809]
[1779226391271,34.65,76963.81,9.8,0.94637,0.00012,2.89862]
[1779226396306,34.65,76963.72,9.8,0.94634,0.00012,2.90001]
[1779226401341,34.66,76963.33,9.8,0.94627,0.00012,2.90287]
[1779226406376,34.66,76963.49,9.8,0.94627,0.00012,2.90293]
[1779226411410,34.66,76963.72,9.8,0.94642,0.00012,2.89437]
[1779226417453,34.67,76963.83,9.8,0.9464,0.00012,2.89493]
[1779226423496,34.67,76963.68,9.8,0.94636,0.00012,2.8968]
[1779226429537,34.68,76963.8,9.8,0.94635,0.00012,2.89727]
[1779226434572,34.68,76964.06,9.8,0.94636,0.00012,2.89687]
[1779226441623,34.69,76964.36,9.8,0.94636,0.00012,2.89668]
[1779226442629,34.69,76962.13,9.8,0.94609,0.00012,2.9081]
[1779226443637,34.69,76964.32,9.8,0.94635,0.00012,2.89726]
[1779226449679,34.7,76964.44,9.8,0.94633,0.00012,2.89787]
[1779226455723,34.7,76964.52,9.8,0.94631,0.00012,2.89871]
[1779226456302,34.7,76964.52,9.8,0.94631,0.00012,2.89871]
[1779226457297,34.7,76964.53,9.8,0.94631,0.00012,2.89887]
[1779226460395,34.71,76964.65,9.8,0.94632,0.00012,2.8987]
[1779226461271,34.71,76964.65,9.8,0.94631,0.00012,2.89913]
[1779226464787,34.71,76965.62,9.8,0.9464,0.00012,2.89512]
[1779226469822,34.72,76965.33,9.8,0.94634,0.00012,2.89768]
[1779226474857,34.72,76965.38,9.8,0.94646,0.00012,2.89028]
[1779226479892,34.73,76965.1,9.8,0.9464,0.00012,2.89282]
[1779226484928,34.73,76965.35,9.8,0.9464,0.00012,2.8927]
[1779226485935,34.73,76964.58,9.8,0.94631,0.00012,2.89679]
[1779226490970,34.74,76964.97,9.8,0.94633,0.00012,2.89592]
[1779226496007,34.74,76965.37,9.8,0.94635,0.00012,2.89502]
[1779226501303,34.75,76965.87,9.8,0.94639,0.00012,2.89319]
[1779226507084,34.76,76967.14,9.8,0.9465,0.00012,2.88862]
[1779226512119,34.76,76967.35,9.8,0.9465,0.00012,2.88873]
[1779226517155,34.77,76967.43,9.8,0.94648,0.00012,2.88944]
[1779226524205,34.77,76967.37,9.8,0.94644,0.00012,2.89129]
[1779226532261,34.78,76967.44,9.8,0.94654,0.00012,2.88463]
[1779226537297,34.79,76967.23,9.8,0.94649,0.00012,2.88683]
[1779226545353,34.8,76966.96,9.8,0.94641,0.00012,2.88999]
[1779226550388,34.8,76966.92,9.8,0.94638,0.00012,2.89131]
[1779226560458,34.81,76966.99,9.8,0.94634,0.00012,2.89316]
[1779226565496,34.82,76966.97,9.8,0.94631,0.00012,2.89435]
[1779226570531,34.82,76967.46,9.8,0.94634,0.00012,2.89299]
[1779226575566,34.83,76967.57,9.8,0.94633,0.00012,2.89354]
[1779226580759,34.83,76967.57,9.8,0.94633,0.00012,2.89354]
[1779226591678,34.84,76967.46,9.8,0.94638,0.00012,2.88927]
[1779226602754,34.86,76967.47,9.8,0.94632,0.00012,2.89166]
[1779226612825,34.87,76967.47,9.8,0.94627,0.00012,2.89381]
[1779226617860,34.87,76967.47,9.8,0.94625,0.00012,2.89481]
[1779226623121,34.87,76967.47,9.8,0.94625,0.00012,2.89481]
[1779226630951,34.88,76964.89,9.8,0.94588,0.00012,2.91024]
[1779226631958,34.88,76960.41,9.8,0.94534,0.00012,2.93294]
[1779226632665,34.88,76960.41,9.8,0.94534,0.00012,2.93294]
[1779226632965,34.88,76957.79,9.8,0.94503,0.00012,2.9463]
[1779226633972,34.88,76955.05,9.8,0.94469,0.00012,2.96028]
[1779226635275,34.88,76955.05,9.8,0.94469,0.00012,2.96028]
[1779226635296,34.88,76955.05,9.8,0.94469,0.00012,2.96028]
[1779226635753,34.88,76955.05,9.8,0.94469,0.00012,2.96028]
[1779226635819,34.88,76953.72,9.8,0.94453,0.00012,2.96719]
[1779226636860,34.88,76952.24,9.8,0.94435,0.00012,2.97476]
[1779226638002,34.88,76951.08,9.8,0.9442,0.00012,2.98072]
[1779226647064,34.89,76951.36,9.8,0.94423,0.00012,2.97972]
[1779226653106,34.89,76951.43,9.8,0.94437,0.00012,2.97121]
[1779226658587,34.89,76951.62,9.8,0.94439,0.00012,2.97045]
[1779226663760,34.89,76951.59,9.8,0.94438,0.00012,2.97081]
[1779226667496,34.89,76952.99,9.8,0.94455,0.00012,2.96403]
[1779226668211,34.89,76957.07,9.8,0.94504,0.00012,2.94336]
[1779226673246,34.89,76957.64,9.8,0.9451,0.00012,2.94096]
[1779226675936,34.9,76958.46,9.8,0.94519,0.00012,2.93712]
[1779226681234,34.9,76957.75,9.8,0.94509,0.00012,2.94123]
[1779226681304,34.9,76960.42,9.8,0.94541,0.00012,2.92776]
[1779226682311,34.9,76965.89,9.8,0.94606,0.00012,2.90038]
[1779226683318,34.9,76969.04,9.8,0.94643,0.00012,2.88475]
[1779226688353,34.9,76967.73,9.8,0.94625,0.00012,2.89222]
[1779226690367,34.9,76968.81,9.8,0.94637,0.00012,2.88719]
[1779226692894,34.91,76970.12,9.8,0.94651,0.00012,2.8812]
[1779226693387,34.91,76969.34,9.8,0.94642,0.00012,2.88509]
[1779226694395,34.91,76970.11,9.8,0.94651,0.00012,2.88145]
[1779226699430,34.91,76971.25,9.8,0.94661,0.00012,2.8769]
[1779226704465,34.92,76971.35,9.8,0.9466,0.00012,2.8774]
[1779226713529,34.93,76971.35,9.8,0.9467,0.00012,2.87089]
[1779226715542,34.93,76969.03,9.8,0.94642,0.00012,2.88286]
[1779226716550,34.93,76965.82,9.8,0.94603,0.00012,2.89909]
[1779226717557,34.93,76964.8,9.8,0.94591,0.00012,2.90436]
[1779226724607,34.93,76964.36,9.8,0.94583,0.00012,2.90761]
[1779226729642,34.94,76964.48,9.8,0.94583,0.00012,2.90772]
[1779226734677,34.94,76964.84,9.8,0.94586,0.00012,2.90661]
[1779226739712,34.94,76965.0,9.8,0.94586,0.00012,2.9065]
[1779226744747,34.95,76964.98,9.8,0.94584,0.00012,2.90728]
[1779226749781,34.95,76965.47,9.8,0.94588,0.00012,2.90549]
[1779226753810,34.95,76968.94,9.8,0.94628,0.00012,2.88868]
[1779226754817,34.95,76969.76,9.8,0.94637,0.00012,2.88476]
[1779226759852,34.96,76970.4,9.8,0.94643,0.00012,2.88241]
[1779226764886,34.96,76970.51,9.8,0.94642,0.00012,2.88273]
[1779226770931,34.97,76970.76,9.8,0.94643,0.00012,2.88252]
[1779226775966,34.97,76971.14,9.8,0.94659,0.00012,2.87326]
[1779226782008,34.98,76971.1,9.8,0.94656,0.00012,2.87459]
[1779226784022,34.98,76972.01,9.8,0.94666,0.00012,2.87044]
[1779226789056,34.98,76971.91,9.8,0.94662,0.00012,2.8719]
[1779226794091,34.99,76971.84,9.8,0.94659,0.00012,2.8732]
[1779226799129,34.99,76972.19,9.8,0.94661,0.00012,2.8724]
[1779226802150,35.0,76974.13,9.8,0.94683,0.00012,2.86335]
[1779226809198,35.0,76974.52,9.8,0.94684,0.00012,2.86284]
[1779226814234,35.01,76974.79,9.8,0.94685,0.00012,2.86253]
[1779226820277,35.01,76974.54,9.8,0.94679,0.00012,2.86498]
[1779226825312,35.02,76974.64,9.8,0.94678,0.00012,2.86547]
[1779226830347,35.02,76974.65,9.8,0.94676,0.00012,2.8664]
[1779226835382,35.03,76974.64,9.8,0.94687,0.00012,2.85912]
[1779226845452,35.04,76974.67,9.8,0.94683,0.00012,2.86098]
[1779226850487,35.04,76974.88,9.8,0.94683,0.00012,2.86093]
[1779226858543,35.05,76974.91,9.8,0.9468,0.00012,2.86235]
[1779226866599,35.06,76975.33,9.8,0.9468,0.00012,2.86201]
[1779226871634,35.06,76975.43,9.8,0.94679,0.00012,2.86248]
[1779226876669,35.07,76975.6,9.8,0.94679,0.00012,2.8626]
[1779226880625,35.07,76975.68,9.8,0.94679,0.00012,2.86258]
[1779226883270,35.07,76975.88,9.8,0.9468,0.00012,2.86217]
[1779226883686,35.07,76975.88,9.8,0.9468,0.00012,2.86217]
[1779226883719,35.07,76975.88,9.8,0.9468,0.00012,2.86217]
[1779226883744,35.07,76975.88,9.8,0.9468,0.00012,2.86217]
[1779226883795,35.07,76975.88,9.8,0.9468,0.00012,2.86217]
[1779226883890,35.07,76975.94,9.8,0.9468,0.00012,2.86225]
[1779226887276,35.07,76975.76,9.8,0.94676,0.00012,2.86371]
[1779226893799,35.08,76975.12,9.8,0.9468,0.00012,2.85989]
[1779226898833,35.08,76975.19,9.8,0.94679,0.00012,2.8605]
[1779226903869,35.09,76975.23,9.8,0.94677,0.00012,2.86125]
[1779226915382,35.09,76974.8,9.8,0.9467,0.00012,2.86413]
[1779226920996,35.1,76975.51,9.8,0.94673,0.00012,2.86298]
[1779226926031,35.11,76975.5,9.8,0.9467,0.00012,2.86395]
[1779226932074,35.11,76975.5,9.8,0.94668,0.00012,2.86505]
[1779226934088,35.12,76974.61,9.8,0.94657,0.00012,2.86982]
[1779226939123,35.12,76975.01,9.8,0.94659,0.00012,2.86869]
[1779226947179,35.13,76973.4,9.8,0.94637,0.00012,2.87807]
[1779226948186,35.13,76970.59,9.8,0.94604,0.00012,2.8922]
[1779226949193,35.13,76969.62,9.8,0.94592,0.00012,2.89716]
[1779226954228,35.13,76969.32,9.8,0.94601,0.00012,2.89099]
[1779226959262,35.13,76969.13,9.8,0.94597,0.00012,2.89263]
[1779226964298,35.14,76969.12,9.8,0.94595,0.00012,2.89337]
[1779226969333,35.14,76968.97,9.8,0.94592,0.00012,2.89481]
[1779226973361,35.14,76967.36,9.8,0.94571,0.00012,2.90338]
[1779226978396,35.15,76967.61,9.8,0.94573,0.00012,2.90277]
[1779226983431,35.15,76966.56,9.8,0.94559,0.00012,2.90863]
[1779226988466,35.15,76966.48,9.8,0.94557,0.00012,2.90962]
[1779226993501,35.15,76966.67,9.8,0.94557,0.00012,2.90923]
[1779226998430,35.16,76966.42,9.8,0.94554,0.00012,2.91082]
[1779226999141,35.16,76966.42,9.8,0.94554,0.00012,2.91082]
[1779226999297,35.16,76966.42,9.8,0.94554,0.00012,2.91082]
[1779227005108,35.16,76966.33,9.8,0.94551,0.00012,2.91203]
[1779227005584,35.16,76963.74,9.8,0.94519,0.00012,2.92521]
[1779227006756,35.16,76961.3,9.8,0.9449,0.00012,2.93764]
[1779227008606,35.16,76962.17,9.8,0.945,0.00012,2.93334]
[1779227013640,35.16,76962.2,9.8,0.94514,0.00012,2.92516]
[1779227018691,35.17,76962.38,9.8,0.94515,0.00012,2.92461]
[1779227019275,35.17,76962.38,9.8,0.94515,0.00012,2.92461]
[1779227019343,35.17,76961.04,9.8,0.94499,0.00012,2.93151]
[1779227019999,35.17,76958.16,9.8,0.94464,0.00012,2.94607]
[1779227020689,35.17,76954.49,9.8,0.94419,0.00012,2.96457]
[1779227022574,35.17,76953.97,9.8,0.94413,0.00012,2.96726]
[1779227025270,35.17,76953.4,9.8,0.94406,0.00012,2.97019]
[1779227026733,35.17,76952.09,9.8,0.9439,0.00012,2.97688]
[1779227028778,35.17,76954.6,9.8,0.9442,0.00012,2.96422]
[1779227029754,35.17,76959.11,9.8,0.94475,0.00012,2.94149]
[1779227031768,35.17,76960.2,9.8,0.94487,0.00012,2.93618]
[1779227032675,35.17,76960.2,9.8,0.94487,0.00012,2.93618]
[1779227032775,35.17,76961.02,9.8,0.94497,0.00012,2.93213]
[1779227033782,35.17,76965.47,9.8,0.9455,0.00012,2.90994]
[1779227034789,35.17,76967.58,9.8,0.94575,0.00012,2.89953]
[1779227035796,35.17,76969.02,9.8,0.94592,0.00012,2.89249]
[1779227037370,35.17,76970.62,9.8,0.9461,0.00012,2.88467]
[1779227037809,35.17,76972.02,9.8,0.94626,0.00012,2.87788]
[1779227042845,35.18,76972.77,9.8,0.94633,0.00012,2.87498]
[1779227046318,35.18,76972.62,9.8,0.94631,0.00012,2.87606]
[1779227055938,35.19,76972.16,9.8,0.94621,0.00012,2.88011]
[1779227060973,35.19,76971.93,9.8,0.94617,0.00012,2.88203]
[1779227062987,35.19,76970.54,9.8,0.946,0.00012,2.88924]
[1779227063994,35.19,76966.51,9.8,0.94551,0.00012,2.90945]
[1779227065001,35.19,76964.91,9.8,0.94532,0.00012,2.91755]
[1779227070036,35.19,76964.53,9.8,0.94526,0.00012,2.91994]
[1779227074064,35.2,76963.45,9.8,0.94527,0.00012,2.91736]
[1779227079099,35.2,76963.34,9.8,0.94524,0.00012,2.91839]
[1779227084134,35.2,76962.51,9.8,0.94513,0.00012,2.92301]
[1779227088162,35.2,76964.9,9.8,0.94541,0.00012,2.9114]
[1779227089169,35.2,76969.96,9.8,0.94601,0.00012,2.8863]
[1779227091183,35.2,76968.1,9.8,0.94578,0.00012,2.89584]
[1779227093197,35.21,76966.83,9.8,0.94562,0.00012,2.90242]
[1779227095211,35.21,76966.01,9.8,0.94552,0.00012,2.90675]
[1779227097225,35.21,76965.16,9.8,0.94541,0.00012,2.91122]
[1779227098232,35.21,76963.43,9.8,0.94521,0.00012,2.91997]
[1779227103271,35.21,76963.69,9.8,0.94522,0.00012,2.91916]
[1779227108305,35.21,76963.62,9.8,0.94521,0.00012,2.91999]
[1779227113340,35.22,76963.76,9.8,0.94521,0.00012,2.91975]
[1779227114756,35.22,76963.76,9.8,0.94521,0.00012,2.91975]
[1779227115357,35.22,76954.7,9.8,0.94411,0.00012,2.96546]
[1779227116478,35.22,76943.21,9.8,0.9427,0.00012,3.02384]
[1779227117370,35.22,76941.94,9.8,0.94255,0.00012,3.03026]
[1779227118377,35.22,76940.88,9.8,0.94242,0.00012,3.0356]
[1779227120391,35.21,76938.7,9.8,0.94215,0.00012,3.04659]
[1779227122405,35.21,76937.86,9.8,0.94205,0.00013,3.05068]
[1779227127440,35.21,76940.05,9.8,0.94234,0.00012,3.03887]
[1779227128447,35.21,76943.66,9.8,0.94279,0.00012,3.02031]
[1779227130461,35.21,76944.94,9.8,0.94295,0.00012,3.01366]
[1779227135496,35.21,76946.39,9.8,0.94328,0.00012,2.99757]
[1779227136503,35.21,76947.32,9.8,0.94339,0.00012,2.99282]
[1779227137510,35.21,76948.55,9.8,0.94355,0.00012,2.98656]
[1779227139524,35.21,76949.71,9.8,0.94369,0.00012,2.98066]
[1779227141537,35.21,76950.57,9.8,0.94379,0.00012,2.97631]
[1779227143551,35.21,76954.36,9.8,0.94425,0.00012,2.95717]
[1779227148587,35.21,76954.47,9.8,0.94426,0.00012,2.95679]
[1779227152615,35.21,76957.68,9.8,0.94465,0.00012,2.94077]
[1779227153621,35.21,76958.47,9.8,0.94474,0.00012,2.93686]
[1779227158669,35.21,76959.06,9.8,0.94481,0.00012,2.93414]
[1779227159152,35.21,76959.06,9.8,0.94481,0.00012,2.93414]
[1779227159663,35.21,76960.27,9.8,0.94495,0.00012,2.9282]
[1779227161677,35.21,76961.75,9.8,0.94512,0.00012,2.92094]
[1779227162685,35.21,76963.51,9.8,0.94533,0.00012,2.91222]
[1779227167720,35.22,76964.59,9.8,0.94545,0.00012,2.90735]
[1779227171390,35.22,76964.68,9.8,0.94546,0.00012,2.90712]
[1779227174780,35.22,76964.84,9.8,0.94546,0.00012,2.90678]
[1779227180811,35.22,76965.03,9.8,0.94547,0.00012,2.90664]
[1779227185845,35.23,76965.38,9.8,0.94549,0.00012,2.90548]
[1779227190882,35.23,76965.23,9.8,0.94546,0.00012,2.90682]
[1779227195929,35.23,76966.51,9.8,0.94574,0.00012,2.89281]
[1779227200964,35.24,76966.54,9.8,0.94573,0.00012,2.89336]
[1779227205998,35.24,76966.09,9.8,0.94566,0.00012,2.89629]
[1779227210027,35.24,76964.94,9.8,0.94551,0.00012,2.90254]
[1779227212040,35.24,76963.78,9.8,0.94536,0.00012,2.90858]
[1779227214055,35.24,76962.57,9.8,0.94521,0.00012,2.91484]
[1779227219089,35.25,76961.21,9.8,0.94504,0.00012,2.92215]
[1779227220096,35.25,76959.91,9.8,0.94488,0.00012,2.92875]
[1779227225132,35.25,76960.45,9.8,0.94493,0.00012,2.92647]
[1779227230166,35.25,76960.44,9.8,0.94492,0.00012,2.92693]
[1779227235202,35.25,76960.47,9.8,0.94492,0.00012,2.92719]
[1779227241244,35.25,76960.02,9.8,0.94485,0.00012,2.92992]
[1779227242368,35.25,76956.51,9.8,0.94443,0.00012,2.94762]
[1779227243258,35.26,76955.36,9.8,0.94429,0.00012,2.95346]
[1779227244265,35.26,76952.77,9.8,0.94397,0.00012,2.96655]
[1779227249458,35.26,76952.68,9.8,0.94396,0.00012,2.96708]
[1779227252321,35.26,76952.11,9.8,0.94403,0.00012,2.96156]
[1779227257355,35.26,76952.65,9.8,0.94409,0.00012,2.95898]
[1779227259369,35.26,76948.99,9.8,0.94365,0.00012,2.97754]
[1779227260377,35.26,76947.18,9.8,0.94342,0.00012,2.98671]
[1779227265411,35.26,76946.77,9.8,0.94337,0.00012,2.98875]
[1779227265706,35.26,76946.77,9.8,0.94337,0.00012,2.98875]
[1779227268784,35.26,76946.42,9.8,0.94333,0.00012,2.99049]
[1779227271753,35.26,76946.1,9.8,0.94329,0.00012,2.99209]
[1779227272838,35.26,76946.1,9.8,0.94329,0.00012,2.99209]
[1779227274474,35.26,76947.77,9.8,0.9435,0.00012,2.9836]
[1779227279509,35.26,76948.79,9.8,0.94362,0.00012,2.97848]
[1779227283540,35.26,76950.26,9.8,0.9438,0.00012,2.97111]
[1779227288579,35.26,76949.65,9.8,0.94372,0.00012,2.97433]
[1779227292604,35.26,76947.35,9.8,0.94344,0.00012,2.98607]
[1779227296633,35.26,76949.82,9.8,0.94374,0.00012,2.97359]
[1779227301669,35.26,76950.28,9.8,0.94379,0.00012,2.9714]
[1779227306705,35.26,76949.79,9.8,0.94373,0.00012,2.97402]
[1779227311740,35.26,76949.6,9.8,0.94385,0.00012,2.96661]
[1779227316775,35.26,76949.16,9.8,0.94379,0.00012,2.96899]
[1779227321809,35.26,76949.72,9.8,0.94386,0.00012,2.96633]
[1779227327852,35.26,76949.46,9.8,0.94382,0.00012,2.96787]
[1779227332887,35.26,76949.46,9.8,0.94382,0.00012,2.96804]
[1779227337922,35.26,76949.42,9.8,0.94381,0.00012,2.96841]
[1779227344971,35.27,76949.56,9.8,0.94382,0.00012,2.96794]
[1779227350008,35.27,76949.66,9.8,0.94383,0.00012,2.96761]
[1779227355043,35.27,76949.45,9.8,0.9438,0.00012,2.96884]
[1779227358286,35.27,76947.0,9.8,0.94349,0.00012,2.98136]
[1779227364106,35.27,76947.03,9.8,0.94349,0.00012,2.9813]
[1779227370148,35.27,76945.55,9.8,0.94331,0.00012,2.98891]
[1779227371155,35.27,76942.94,9.8,0.94313,0.00012,2.99363]
[1779227375183,35.27,76942.06,9.8,0.94303,0.00012,2.99807]
[1779227380218,35.27,76941.8,9.8,0.943,0.00012,2.9993]
[1779227381499,35.27,76941.8,9.8,0.943,0.00012,2.9993]
[1779227387266,35.27,76941.39,9.8,0.94295,0.00012,3.00124]
[1779227393309,35.27,76941.81,9.8,0.94301,0.00012,2.99893]
[1779227398344,35.27,76941.9,9.8,0.94302,0.00012,2.99833]
[1779227402372,35.27,76943.15,9.8,0.94318,0.00012,2.99186]
[1779227407407,35.26,76943.45,9.8,0.94322,0.00012,2.99026]
[1779227413449,35.26,76943.55,9.8,0.94323,0.00012,2.98967]
[1779227420498,35.26,76943.57,9.8,0.94323,0.00012,2.98952]
[1779227425533,35.26,76943.52,9.8,0.94323,0.00012,2.98975]
[1779227432581,35.26,76941.97,9.8,0.94318,0.00012,2.98908]
[1779227438628,35.26,76941.95,9.8,0.94318,0.00012,2.98918]
[1779227438727,35.26,76944.64,9.8,0.94351,0.00012,2.97553]
[1779227439631,35.26,76946.13,9.8,0.9437,0.00012,2.96801]
[1779227444666,35.27,76947.1,9.8,0.94381,0.00012,2.96329]
[1779227448695,35.27,76948.07,9.8,0.94393,0.00012,2.95855]
[1779227451715,35.27,76949.29,9.8,0.94407,0.00012,2.95251]
[1779227456749,35.27,76949.79,9.8,0.94413,0.00012,2.95023]
[1779227464807,35.27,76949.98,9.8,0.94414,0.00012,2.94967]
[1779227470608,35.27,76950.0,9.8,0.94414,0.00012,2.94961]
[1779227475899,35.27,76950.0,9.8,0.94413,0.00012,2.95005]
[1779227480935,35.27,76950.03,9.8,0.94413,0.00012,2.95009]
[1779227485958,35.27,76950.03,9.8,0.94413,0.00012,2.95016]
[1779227493272,35.27,76950.49,9.8,0.94418,0.00012,2.94806]
[1779227499600,35.28,76950.14,9.8,0.94428,0.00012,2.9415]
[1779227505106,35.28,76950.86,9.8,0.94435,0.00012,2.93839]
[1779227510141,35.28,76950.93,9.8,0.94436,0.00012,2.93827]
[1779227515176,35.28,76951.44,9.8,0.94441,0.00012,2.93595]
[1779227520214,35.28,76951.97,9.8,0.94447,0.00012,2.93353]
[1779227525248,35.28,76951.55,9.8,0.94441,0.00012,2.9359]
[1779227530284,35.28,76952.16,9.8,0.94448,0.00012,2.93308]
[1779227535319,35.28,76951.96,9.8,0.94445,0.00012,2.9344]
[1779227540354,35.29,76951.88,9.8,0.94443,0.00012,2.93507]
[1779227545909,35.29,76951.97,9.8,0.94444,0.00012,2.93484]
[1779227555459,35.29,76951.76,9.8,0.94454,0.00012,2.9281]
[1779227560493,35.29,76951.75,9.8,0.94453,0.00012,2.92851]
[1779227562433,35.29,76951.9,9.8,0.94455,0.00012,2.92783]
[1779227562512,35.29,76952.83,9.8,0.94466,0.00012,2.92324]
[1779227564773,35.29,76952.87,9.8,0.94466,0.00012,2.92313]
[1779227564871,35.29,76953.34,9.8,0.94472,0.00012,2.92086]
[1779227566506,35.29,76952.86,9.8,0.94466,0.00012,2.92335]
[1779227566519,35.29,76952.86,9.8,0.94466,0.00012,2.92335]
[1779227566559,35.29,76952.86,9.8,0.94466,0.00012,2.92335]
[1779227566565,35.29,76952.86,9.8,0.94466,0.00012,2.92335]
[1779227566632,35.29,76952.91,9.8,0.94466,0.00012,2.92318]
[1779227568771,35.3,76952.94,9.8,0.94466,0.00012,2.92312]
[1779227576610,35.3,76953.05,9.8,0.94466,0.00012,2.92331]
[1779227579630,35.3,76954.17,9.8,0.94479,0.00012,2.91795]
[1779227580638,35.3,76956.23,9.8,0.94504,0.00012,2.90774]
[1779227581771,35.3,76956.23,9.8,0.94504,0.00012,2.90774]
[1779227582746,35.3,76956.71,9.8,0.94509,0.00012,2.90544]
[1779227582846,35.3,76961.31,9.8,0.94564,0.00012,2.88263]
[1779227583661,35.3,76965.42,9.8,0.94613,0.00012,2.86239]
[1779227584668,35.3,76966.3,9.8,0.94623,0.00012,2.85822]
[1779227589703,35.31,76966.74,9.8,0.94626,0.00012,2.85695]
[1779227594738,35.31,76966.52,9.8,0.94621,0.00012,2.85895]
[1779227599772,35.32,76965.77,9.8,0.9461,0.00012,2.86355]
[1779227604808,35.32,76965.93,9.8,0.9461,0.00012,2.86362]
[1779227609842,35.32,76965.68,9.8,0.94605,0.00012,2.86571]
[1779227613871,35.33,76963.83,9.8,0.94595,0.00012,2.86713]
[1779227614878,35.33,76962.76,9.8,0.94582,0.00012,2.8726]
[1779227619912,35.33,76962.06,9.8,0.94572,0.00012,2.87683]
[1779227625956,35.34,76962.29,9.8,0.94573,0.00012,2.87657]
[1779227630991,35.34,76962.35,9.8,0.94572,0.00012,2.87702]
[1779227636026,35.34,76962.4,9.8,0.94571,0.00012,2.87751]
[1779227641061,35.35,76962.62,9.8,0.94571,0.00012,2.87716]
[1779227646095,35.35,76962.96,9.8,0.94574,0.00012,2.87623]
[1779227651131,35.35,76963.25,9.8,0.94575,0.00012,2.87555]
[1779227658179,35.36,76963.17,9.8,0.94572,0.00012,2.877]
[1779227663235,35.36,76962.86,9.8,0.94566,0.00012,2.87927]
[1779227668270,35.37,76962.8,9.8,0.94564,0.00012,2.8803]
[1779227673304,35.37,76962.88,9.8,0.94578,0.00012,2.87224]
[1779227678340,35.37,76962.18,9.8,0.94567,0.00012,2.87653]
[1779227684382,35.38,76961.86,9.8,0.94561,0.00012,2.87905]
[1779227689416,35.38,76961.17,9.8,0.94551,0.00012,2.88323]
[1779227694452,35.39,76961.1,9.8,0.94549,0.00012,2.88429]
[1779227699487,35.39,76958.06,9.8,0.9451,0.00012,2.90025]
[1779227704522,35.39,76957.96,9.8,0.94508,0.00012,2.90129]
[1779227709556,35.39,76958.03,9.8,0.94507,0.00012,2.90148]
[1779227714592,35.4,76957.99,9.8,0.94506,0.00012,2.9022]
[1779227718420,35.4,76957.91,9.8,0.94504,0.00012,2.9029]
[1779227718620,35.4,76955.77,9.8,0.94478,0.00012,2.91358]
[1779227720779,35.4,76955.76,9.8,0.94477,0.00012,2.91381]
[1779227720878,35.4,76955.73,9.8,0.94477,0.00012,2.91404]
[1779227722680,35.4,76955.63,9.8,0.94476,0.00012,2.91462]
[1779227722718,35.4,76955.63,9.8,0.94476,0.00012,2.91462]
[1779227722748,35.4,76955.63,9.8,0.94476,0.00012,2.91462]
[1779227722776,35.4,76955.63,9.8,0.94476,0.00012,2.91462]
[1779227722795,35.4,76955.59,9.8,0.94475,0.00012,2.9149]
[1779227725669,35.4,76956.36,9.8,0.94484,0.00012,2.91129]
[1779227731711,35.4,76955.65,9.8,0.94488,0.00012,2.90683]
[1779227736746,35.41,76955.65,9.8,0.94487,0.00012,2.90727]
[1779227741780,35.41,76955.73,9.8,0.94487,0.00012,2.90731]
[1779227746818,35.41,76955.34,9.8,0.94482,0.00012,2.90968]
[1779227749838,35.41,76953.26,9.8,0.94456,0.00012,2.92032]
[1779227750844,35.41,76951.86,9.8,0.94439,0.00012,2.92739]
[1779227753866,35.41,76951.08,9.8,0.94429,0.00012,2.93146]
[1779227758874,35.41,76951.27,9.8,0.94431,0.00012,2.93071]
[1779227759146,35.41,76951.27,9.8,0.94431,0.00012,2.93071]
[1779227768971,35.42,76950.81,9.8,0.94424,0.00012,2.93359]
[1779227773416,35.42,76950.77,9.8,0.94423,0.00012,2.934]
[1779227779042,35.42,76950.88,9.8,0.94423,0.00012,2.93373]
[1779227782063,35.42,76953.02,9.8,0.94449,0.00012,2.92315]
[1779227783070,35.42,76955.2,9.8,0.94475,0.00012,2.91232]
[1779227786090,35.42,76956.01,9.8,0.94484,0.00012,2.90853]
[1779227791129,35.42,76955.91,9.8,0.94497,0.00012,2.90097]
[1779227796164,35.43,76956.31,9.8,0.945,0.00012,2.89948]
[1779227801895,35.43,76956.31,9.8,0.945,0.00012,2.89948]
[1779227809255,35.43,76956.24,9.8,0.94496,0.00012,2.90114]
[1779227812213,35.43,76956.06,9.8,0.94494,0.00012,2.90224]
[1779227815810,35.44,76953.83,9.8,0.94466,0.00012,2.91383]
[1779227816304,35.44,76949.93,9.8,0.94418,0.00012,2.93335]
[1779227821339,35.44,76949.36,9.8,0.94411,0.00012,2.93645]
[1779227827380,35.44,76948.75,9.8,0.94403,0.00012,2.93979]
[1779227829394,35.44,76947.6,9.8,0.94388,0.00012,2.94566]
[1779227830402,35.44,76946.73,9.8,0.94378,0.00012,2.95007]
[1779227835437,35.44,76946.64,9.8,0.94376,0.00012,2.95068]
[1779227840472,35.44,76946.48,9.8,0.94374,0.00012,2.95164]
[1779227842485,35.44,76944.91,9.8,0.94354,0.00012,2.95962]
[1779227847686,35.44,76944.43,9.8,0.94348,0.00012,2.96213]
[1779227853564,35.44,76944.32,9.8,0.94361,0.00012,2.95423]
[1779227858106,35.44,76943.27,9.8,0.94348,0.00012,2.95967]
[1779227858600,35.44,76941.53,9.8,0.94327,0.00012,2.96845]
[1779227859607,35.44,76939.43,9.8,0.94301,0.00012,2.97909]
[1779227861621,35.44,76938.22,9.8,0.94286,0.00012,2.98522]
[1779227867663,35.44,76938.3,9.8,0.94287,0.00012,2.98469]
[1779227874712,35.44,76938.36,9.8,0.94288,0.00012,2.98425]
[1779227877733,35.44,76936.86,9.8,0.9427,0.00012,2.99179]
[1779227880028,35.44,76934.78,9.8,0.94244,0.00012,3.00227]
[1779227888810,35.44,76934.14,9.8,0.94237,0.00013,3.00498]
[1779227889817,35.44,76934.98,9.8,0.94248,0.00012,3.00064]
[1779227892838,35.44,76934.1,9.8,0.94237,0.00013,3.00494]
[1779227897873,35.43,76934.04,9.8,0.94237,0.00013,3.00491]
[1779227899887,35.43,76932.97,9.8,0.94224,0.00013,3.01022]
[1779227901081,35.43,76934.08,9.8,0.94238,0.00013,3.00449]
[1779227904922,35.43,76935.59,9.8,0.94258,0.00012,2.99655]
[1779227909932,35.43,76934.93,9.8,0.9425,0.00012,2.99969]
[1779227910091,35.43,76936.87,9.8,0.94274,0.00012,2.98978]
[1779227910964,35.43,76939.72,9.8,0.9431,0.00012,2.9753]
[1779227915999,35.43,76939.79,9.8,0.94326,0.00012,2.96636]
[1779227923048,35.43,76939.91,9.8,0.94327,0.00012,2.96579]
[1779227925062,35.43,76945.07,9.8,0.9439,0.00012,2.9398]
[1779227926069,35.43,76948.14,9.8,0.94428,0.00012,2.92444]
[1779227928083,35.43,76950.01,9.8,0.9445,0.00012,2.91523]
[1779227930097,35.43,76950.94,9.8,0.94461,0.00012,2.91075]
[1779227935132,35.44,76951.47,9.8,0.94466,0.00012,2.90857]
[1779227937146,35.44,76952.25,9.8,0.94475,0.00012,2.90486]
[1779227941175,35.44,76953.4,9.8,0.94488,0.00012,2.8995]
[1779227942182,35.44,76954.56,9.8,0.94502,0.00012,2.89383]
[1779227946210,35.44,76955.61,9.8,0.94514,0.00012,2.88905]
[1779227952252,35.44,76955.52,9.8,0.94511,0.00012,2.89021]
[1779227955275,35.45,76952.15,9.8,0.94469,0.00012,2.90734]
[1779227956283,35.45,76948.93,9.8,0.9443,0.00012,2.92353]
[1779227960310,35.45,76945.14,9.8,0.94383,0.00012,2.9428]
[1779227961318,35.45,76940.75,9.8,0.94329,0.00012,2.96496]
[1779227962325,35.45,76937.8,9.8,0.94293,0.00012,2.97988]
[1779227966353,35.45,76934.42,9.8,0.94251,0.00012,2.99693]
[1779227967360,35.45,76929.25,9.8,0.94186,0.00013,3.02323]
[1779227969374,35.45,76927.42,9.8,0.94163,0.00013,3.0324]
[1779227970381,35.45,76922.26,9.8,0.94098,0.00013,3.05877]
[1779227972334,35.44,76924.0,9.8,0.94136,0.00013,3.04082]
[1779227972395,35.44,76922.95,9.8,0.94123,0.00013,3.04621]
[1779227976423,35.44,76924.03,9.8,0.94138,0.00013,3.0401]
[1779227977430,35.44,76925.27,9.8,0.94154,0.00013,3.0336]
[1779227978437,35.44,76924.07,9.8,0.94139,0.00013,3.03963]
[1779227984479,35.44,76924.12,9.8,0.94142,0.00013,3.03855]
[1779227990520,35.43,76924.0,9.8,0.94142,0.00013,3.03831]
[1779227995555,35.43,76923.71,9.8,0.9414,0.00013,3.03907]
[1779228000992,35.43,76923.45,9.8,0.94139,0.00013,3.0398]
[1779228001313,35.43,76923.45,9.8,0.94139,0.00013,3.0398]
[1779228001084,35.42,76920.51,9.8,0.94102,0.00013,3.05458]
[1779228001555,35.42,76920.51,9.8,0.94102,0.00013,3.05458]
[1779228001956,35.42,76920.51,9.8,0.94102,0.00013,3.05458]
[1779228001972,35.42,76914.68,9.8,0.94028,0.00013,3.08445]
[1779228003249,35.42,76914.68,9.8,0.94028,0.00013,3.08445]
[1779228003292,35.42,76911.77,9.8,0.93991,0.00013,3.09929]
[1779228004248,35.42,76911.77,9.8,0.93991,0.00013,3.09929]
[1779228004274,35.42,76911.77,9.8,0.93991,0.00013,3.09929]
[1779228004375,35.42,76912.26,9.8,0.93998,0.00013,3.09651]
[1779228004918,35.42,76912.26,9.8,0.93998,0.00013,3.09651]
[1779228004974,35.42,76911.56,9.8,0.93989,0.00013,3.09989]
[1779228006393,35.42,76911.56,9.8,0.93989,0.00013,3.09989]
[1779228005626,35.42,76907.64,9.8,0.93938,0.00013,3.12029]
[1779228006459,35.42,76907.64,9.8,0.93938,0.00013,3.12029]
[1779228006742,35.42,76907.64,9.8,0.93938,0.00013,3.12029]
[1779228006818,35.42,76896.78,9.8,0.93797,0.00013,3.17656]
[1779228007640,35.42,76890.16,9.8,0.93708,0.00013,3.21155]
[1779228008783,35.42,76890.16,9.8,0.93708,0.00013,3.21155]
[1779228008838,35.41,76885.84,9.8,0.93652,0.00014,3.23371]
[1779228009654,35.41,76887.15,9.8,0.9367,0.00014,3.22674]
[1779228011668,35.41,76889.52,9.8,0.93704,0.00013,3.21326]
[1779228012675,35.41,76891.76,9.8,0.93735,0.00013,3.20095]
[1779228014690,35.4,76885.53,9.8,0.93653,0.00014,3.2332]
[1779228016532,35.4,76884.79,9.8,0.93644,0.00014,3.23673]
[1779228016843,35.4,76881.78,9.8,0.93606,0.00014,3.25187]
[1779228017711,35.4,76875.42,9.8,0.93519,0.00014,3.28595]
[1779228018718,35.39,76873.79,9.8,0.93498,0.00014,3.29422]
[1779228022746,35.38,76867.4,9.8,0.93414,0.00014,3.32653]
[1779228023753,35.38,76865.13,9.8,0.93384,0.00014,3.33829]
[1779228024760,35.38,76862.18,9.8,0.93344,0.00014,3.35371]
[1779228028071,35.38,76861.9,9.8,0.93341,0.00014,3.35515]
[1779228028106,35.38,76861.9,9.8,0.93341,0.00014,3.35515]
[1779228028245,35.38,76861.9,9.8,0.93341,0.00014,3.35515]
[1779228028331,35.38,76857.05,9.8,0.93272,0.00014,3.38148]
[1779228029225,35.38,76857.05,9.8,0.93272,0.00014,3.38148]
[1779228029299,35.38,76839.18,9.8,0.93015,0.00015,3.48021]
[1779228029851,35.38,76826.04,9.8,0.92821,0.00015,3.55355]
[1779228030506,35.38,76826.04,9.8,0.92821,0.00015,3.55355]
[1779228030819,35.38,76825.59,9.8,0.92814,0.00015,3.55624]
[1779228032179,35.38,76825.59,9.8,0.92814,0.00015,3.55624]
[1779228032205,35.38,76815.26,9.8,0.92675,0.00015,3.60524]
[1779228032831,35.38,76802.85,9.8,0.92485,0.00015,3.6759]
[1779228033562,35.38,76802.85,9.8,0.92485,0.00015,3.6759]
[1779228033841,35.38,76793.54,9.8,0.9234,0.00016,3.7293]
[1779228034551,35.38,76793.54,9.8,0.9234,0.00016,3.7293]
[1779228034848,35.38,76792.23,9.8,0.9232,0.00016,3.73672]
[1779228035855,35.38,76792.06,9.8,0.92317,0.00016,3.7375]
[1779228037869,35.38,76794.72,9.8,0.9236,0.00016,3.72174]
[1779228039000,35.38,76794.72,9.8,0.9236,0.00016,3.72174]
[1779228039886,35.37,76794.92,9.8,0.92364,0.00016,3.72037]
[1779228039909,35.37,76792.82,9.8,0.92332,0.00016,3.73227]
[1779228040891,35.37,76791.09,9.8,0.92306,0.00016,3.74185]
[1779228042267,35.37,76791.09,9.8,0.92306,0.00016,3.74185]
[1779228042418,35.37,76790.01,9.8,0.92289,0.00016,3.74786]
[1779228043467,35.37,76790.01,9.8,0.92289,0.00016,3.74786]
[1779228042907,35.37,76766.0,9.8,0.91903,0.00016,3.8878]
[1779228044251,35.37,76766.0,9.8,0.91903,0.00016,3.8878]
[1779228044356,35.37,76748.42,9.8,0.91613,0.00017,3.99155]
[1779228045232,35.37,76748.42,9.8,0.91613,0.00017,3.99155]
[1779228045251,35.37,76751.76,9.8,0.9167,0.00017,3.97109]
[1779228046309,35.37,76751.76,9.8,0.9167,0.00017,3.97109]
[1779228046324,35.37,76751.76,9.8,0.9167,0.00017,3.97109]
[1779228046340,35.37,76756.99,9.8,0.91758,0.00017,3.93986]
[1779228046727,35.37,76756.99,9.8,0.91758,0.00017,3.93986]
[1779228047002,35.37,76756.99,9.8,0.91758,0.00017,3.93986]
[1779228047035,35.36,76764.98,9.8,0.91891,0.00016,3.89218]
[1779228047871,35.36,76764.98,9.8,0.91891,0.00016,3.89218]
[1779228047943,35.36,76775.65,9.8,0.92066,0.00016,3.82918]
[1779228048950,35.36,76781.06,9.8,0.92154,0.00016,3.7973]
[1779228049957,35.36,76784.33,9.8,0.92207,0.00016,3.778]
[1779228050963,35.36,76788.48,9.8,0.92273,0.00016,3.75369]
[1779228052267,35.36,76788.48,9.8,0.92273,0.00016,3.75369]
[1779228052408,35.36,76788.48,9.8,0.92273,0.00016,3.75369]
[1779228052279,35.36,76790.13,9.8,0.923,0.00016,3.74392]
[1779228052978,35.35,76793.51,9.8,0.92354,0.00016,3.7242]
[1779228053985,35.35,76800.0,9.8,0.92455,0.00016,3.68673]
[1779228055030,35.35,76803.03,9.8,0.92503,0.00015,3.66925]
[1779228055999,35.35,76804.07,9.8,0.92519,0.00015,3.6632]
[1779228057007,35.35,76809.82,9.8,0.92607,0.00015,3.63034]
[1779228058014,35.35,76816.42,9.8,0.92708,0.00015,3.59288]
[1779228059021,35.35,76817.37,9.8,0.92722,0.00015,3.58751]
[1779228061035,35.35,76814.76,9.8,0.92683,0.00015,3.60231]
[1779228062042,35.35,76807.53,9.8,0.92572,0.00015,3.64335]
[1779228063049,35.35,76803.62,9.8,0.92512,0.00015,3.66558]
[1779228064376,35.35,76799.84,9.8,0.92454,0.00016,3.6871]
[1779228065063,35.35,76798.93,9.8,0.92441,0.00016,3.69217]
[1779228066070,35.35,76799.89,9.8,0.92456,0.00016,3.68652]
[1779228069091,35.35,76798.73,9.8,0.92439,0.00016,3.69275]
[1779228071105,35.35,76799.83,9.8,0.92457,0.00016,3.68615]
[1779228072377,35.35,76806.34,9.8,0.92558,0.00015,3.6488]
[1779228073126,35.35,76818.07,9.8,0.92736,0.00015,3.58218]
[1779228074127,35.34,76829.09,9.8,0.92902,0.00015,3.51986]
[1779228075134,35.34,76829.82,9.8,0.92914,0.00015,3.51547]
[1779228080168,35.34,76830.7,9.8,0.92926,0.00015,3.5108]
[1779228081176,35.34,76832.3,9.8,0.92949,0.00015,3.50201]
[1779228082183,35.34,76834.15,9.8,0.92976,0.00015,3.49186]
[1779228087217,35.35,76835.09,9.8,0.92987,0.00015,3.48752]
[1779228088057,35.35,76835.09,9.8,0.92987,0.00015,3.48752]
[1779228089762,35.35,76835.25,9.8,0.9299,0.00015,3.48658]
[1779228091246,35.35,76836.4,9.8,0.93024,0.00015,3.47052]
[1779228094717,35.34,76835.77,9.8,0.93017,0.00015,3.47337]
[1779228095274,35.34,76834.45,9.8,0.92998,0.00015,3.48048]
[1779228096280,35.34,76828.29,9.8,0.92909,0.00015,3.51411]
[1779228097288,35.34,76824.87,9.8,0.92859,0.00015,3.53298]
[1779228099303,35.33,76823.71,9.8,0.92844,0.00015,3.53886]
[1779228104337,35.33,76823.43,9.8,0.92842,0.00015,3.53929]
[1779228109372,35.33,76823.39,9.8,0.9284,0.00015,3.54012]
[1779228111386,35.33,76824.7,9.8,0.92859,0.00015,3.53302]
[1779228115169,35.34,76824.85,9.8,0.9286,0.00015,3.53261]
[1779228115414,35.34,76826.86,9.8,0.9289,0.00015,3.52149]
[1779228116278,35.34,76826.86,9.8,0.9289,0.00015,3.52149]
[1779228116421,35.34,76832.78,9.8,0.92977,0.00015,3.48859]
[1779228117428,35.34,76836.28,9.8,0.93027,0.00015,3.46934]
[1779228122463,35.34,76835.91,9.8,0.93019,0.00015,3.47259]
[1779228124476,35.35,76834.86,9.8,0.93002,0.00015,3.47889]
[1779228125484,35.35,76833.72,9.8,0.92985,0.00015,3.48545]
[1779228129512,35.34,76832.63,9.8,0.92971,0.00015,3.49062]
[1779228130519,35.34,76830.6,9.8,0.92942,0.00015,3.50171]
[1779228131526,35.34,76829.47,9.8,0.92926,0.00015,3.50777]
[1779228133540,35.34,76828.39,9.8,0.92911,0.00015,3.51329]
[1779228135555,35.34,76826.74,9.8,0.92888,0.00015,3.52199]
[1779228137870,35.33,76821.61,9.8,0.92813,0.00015,3.55022]
[1779228138576,35.33,76814.28,9.8,0.92703,0.00015,3.59167]
[1779228139800,35.33,76812.9,9.8,0.92682,0.00015,3.59952]
[1779228142604,35.33,76803.21,9.8,0.92533,0.00015,3.65472]
[1779228143611,35.33,76793.4,9.8,0.92381,0.00016,3.7109]
[1779228144617,35.33,76793.33,9.8,0.9238,0.00016,3.71117]
[1779228145726,35.33,76793.33,9.8,0.9238,0.00016,3.71117]
[1779228145926,35.33,76793.33,9.8,0.9238,0.00016,3.71117]
[1779228146000,35.33,76793.33,9.8,0.9238,0.00016,3.71117]
[1779228146064,35.33,76793.01,9.8,0.92376,0.00016,3.71273]
[1779228146632,35.33,76787.13,9.8,0.92284,0.00016,3.74665]
[1779228148646,35.33,76785.7,9.8,0.92262,0.00016,3.75454]
[1779228149654,35.33,76782.34,9.8,0.92209,0.00016,3.77381]
[1779228151458,35.33,76782.34,9.8,0.92209,0.00016,3.77381]
[1779228151560,35.33,76778.16,9.8,0.92161,0.00016,3.78812]
[1779228151667,35.33,76780.94,9.8,0.92205,0.00016,3.77196]
[1779228152675,35.33,76782.84,9.8,0.92236,0.00016,3.76069]
[1779228153700,35.32,76792.81,9.8,0.92394,0.00016,3.70289]
[1779228154703,35.32,76798.26,9.8,0.9248,0.00016,3.67148]
[1779228155940,35.32,76800.77,9.8,0.92519,0.00015,3.65703]
[1779228156717,35.32,76801.7,9.8,0.92533,0.00015,3.65165]
[1779228159743,35.32,76800.32,9.8,0.92512,0.00015,3.65937]
[1779228161467,35.32,76798.6,9.8,0.92486,0.00016,3.66905]
[1779228161756,35.32,76793.98,9.8,0.92414,0.00016,3.69555]
[1779228162764,35.32,76795.22,9.8,0.92434,0.00016,3.6883]
[1779228164896,35.32,76794.76,9.8,0.92427,0.00016,3.69083]
[1779228165488,35.32,76793.92,9.8,0.92415,0.00016,3.6954]
[1779228165784,35.32,76790.94,9.8,0.92368,0.00016,3.71255]
[1779228166792,35.32,76791.96,9.8,0.92384,0.00016,3.70652]
[1779228169813,35.32,76790.41,9.8,0.92361,0.00016,3.71502]
[1779228170819,35.32,76788.37,9.8,0.9233,0.00016,3.72663]
[1779228172017,35.31,76787.1,9.8,0.9231,0.00016,3.73363]
[1779228172834,35.31,76785.51,9.8,0.92285,0.00016,3.74282]
[1779228173840,35.31,76783.78,9.8,0.92258,0.00016,3.75265]
[1779228179489,35.31,76783.13,9.8,0.9225,0.00016,3.75558]
[1779228181898,35.3,76779.91,9.8,0.92201,0.00016,3.77337]
[1779228183912,35.3,76778.81,9.8,0.92185,0.00016,3.77928]
[1779228188947,35.3,76779.42,9.8,0.92199,0.00016,3.77442]
[1779228192977,35.29,76776.57,9.8,0.92156,0.00016,3.78996]
[1779228193983,35.29,76773.08,9.8,0.921,0.00016,3.81005]
[1779228194751,35.29,76773.08,9.8,0.921,0.00016,3.81005]
[1779228194990,35.29,76781.21,9.8,0.92231,0.00016,3.76242]
[1779228195997,35.29,76786.5,9.8,0.92316,0.00016,3.73146]
[1779228197754,35.29,76787.24,9.8,0.92329,0.00016,3.72693]
[1779228198010,35.28,76784.66,9.8,0.92289,0.00016,3.74146]
[1779228198937,35.28,76784.66,9.8,0.92289,0.00016,3.74146]
[1779228200025,35.28,76785.74,9.8,0.92307,0.00016,3.73478]
[1779228203046,35.28,76788.94,9.8,0.92359,0.00016,3.71568]
[1779228204053,35.28,76796.1,9.8,0.92472,0.00016,3.67431]
[1779228209088,35.28,76797.11,9.8,0.92489,0.00016,3.66796]
[1779228210095,35.28,76795.25,9.8,0.9246,0.00016,3.67853]
[1779228211102,35.28,76791.98,9.8,0.92426,0.00016,3.68781]
[1779228212109,35.27,76789.55,9.8,0.92389,0.00016,3.70167]
[1779228213116,35.27,76787.98,9.8,0.92364,0.00016,3.71057]
[1779228215742,35.27,76788.1,9.8,0.92367,0.00016,3.70954]
[1779228221252,35.27,76787.98,9.8,0.92368,0.00016,3.70944]
[1779228221340,35.27,76785.8,9.8,0.92334,0.00016,3.72186]
[1779228222180,35.27,76783.76,9.8,0.92302,0.00016,3.73348]
[1779228224194,35.27,76781.46,9.8,0.92266,0.00016,3.74642]
[1779228227228,35.26,76780.36,9.8,0.92251,0.00016,3.75215]
[1779228230814,35.26,76780.16,9.8,0.92249,0.00016,3.75265]
[1779228232264,35.26,76777.89,9.8,0.92214,0.00016,3.76539]
[1779228233270,35.26,76776.92,9.8,0.92199,0.00016,3.7708]
[1779228233756,35.26,76776.92,9.8,0.92199,0.00016,3.7708]
[1779228234278,35.25,76775.36,9.8,0.92175,0.00016,3.77964]
[1779228235284,35.25,76772.88,9.8,0.92136,0.00016,3.79384]
[1779228236292,35.25,76771.36,9.8,0.92112,0.00016,3.80244]
[1779228241303,35.25,76771.45,9.8,0.92117,0.00016,3.80074]
[1779228241318,35.25,76771.45,9.8,0.92117,0.00016,3.80074]
[1779228241374,35.25,76771.45,9.8,0.92117,0.00016,3.80074]
[1779228241649,35.25,76769.56,9.8,0.92087,0.00016,3.8115]
[1779228242081,35.25,76769.56,9.8,0.92087,0.00016,3.8115]
[1779228242487,35.25,76769.56,9.8,0.92087,0.00016,3.8115]
[1779228242515,35.25,76769.56,9.8,0.92087,0.00016,3.8115]
[1779228242575,35.24,76757.23,9.8,0.91887,0.00016,3.88369]
[1779228243281,35.24,76757.23,9.8,0.91887,0.00016,3.88369]
[1779228243354,35.24,76748.16,9.8,0.91737,0.00017,3.93703]
[1779228244361,35.24,76750.43,9.8,0.91776,0.00017,3.92304]
[1779228245378,35.24,76750.43,9.8,0.91776,0.00017,3.92304]
[1779228245859,35.24,76751.02,9.8,0.91788,0.00017,3.91906]
[1779228246375,35.23,76749.0,9.8,0.91755,0.00017,3.93058]
[1779228250403,35.23,76753.17,9.8,0.91826,0.00017,3.90528]
[1779228251748,35.23,76753.51,9.8,0.91832,0.00017,3.90328]
[1779228252417,35.23,76751.77,9.8,0.91804,0.00017,3.91314]
[1779228253424,35.23,76749.33,9.8,0.91765,0.00017,3.92716]
[1779228254431,35.23,76750.75,9.8,0.91789,0.00017,3.9187]
[1779228255438,35.23,76755.33,9.8,0.91866,0.00017,3.89108]
[1779228256444,35.22,76765.55,9.8,0.92035,0.00016,3.83041]
[1779228257627,35.22,76770.03,9.8,0.92108,0.00016,3.80381]
[1779228258591,35.22,76771.41,9.8,0.92131,0.00016,3.79543]
[1779228260473,35.22,76773.57,9.8,0.92168,0.00016,3.78223]
[1779228261480,35.22,76775.07,9.8,0.92193,0.00016,3.77321]
[1779228265509,35.21,76777.09,9.8,0.92228,0.00016,3.76041]
[1779228266515,35.21,76777.95,9.8,0.92242,0.00016,3.75516]
[1779228267523,35.21,76783.44,9.8,0.9233,0.00016,3.72306]
[1779228268530,35.21,76785.67,9.8,0.92366,0.00016,3.70997]
[1779228269537,35.21,76786.48,9.8,0.92379,0.00016,3.70512]
[1779228270543,35.21,76785.05,9.8,0.92357,0.00016,3.71323]
[1779228272557,35.21,76784.62,9.8,0.92368,0.00016,3.70595]
[1779228274889,35.2,76785.21,9.8,0.92378,0.00016,3.70222]
[1779228274981,35.2,76785.21,9.8,0.92378,0.00016,3.70222]
[1779228275584,35.2,76788.57,9.8,0.92432,0.00016,3.68268]
[1779228276591,35.2,76792.48,9.8,0.92493,0.00016,3.66006]
[1779228277923,35.2,76792.53,9.8,0.92494,0.00016,3.65969]
[1779228278548,35.2,76792.53,9.8,0.92494,0.00016,3.65969]
[1779228278606,35.2,76791.52,9.8,0.92478,0.00016,3.6654]
[1779228279613,35.2,76796.48,9.8,0.92556,0.00015,3.63685]
[1779228280621,35.2,76800.43,9.8,0.92617,0.00015,3.61423]
[1779228281631,35.2,76803.8,9.8,0.92669,0.00015,3.59501]
[1779228286663,35.2,76803.48,9.8,0.92663,0.00015,3.5969]
[1779228289684,35.2,76801.39,9.8,0.92631,0.00015,3.60883]
[1779228294719,35.2,76800.64,9.8,0.9262,0.00015,3.61306]
[1779228295727,35.2,76798.02,9.8,0.9258,0.00015,3.62801]
[1779228297297,35.2,76798.02,9.8,0.9258,0.00015,3.62801]
[1779228297999,35.2,76793.05,9.8,0.92503,0.00016,3.6564]
[1779228299427,35.2,76790.32,9.8,0.92461,0.00016,3.6719]
[1779228299754,35.2,76786.55,9.8,0.92402,0.00016,3.69362]
[1779228303782,35.2,76785.45,9.8,0.92386,0.00016,3.69941]
[1779228308817,35.19,76785.28,9.8,0.92385,0.00016,3.69964]
[1779228312620,35.19,76786.77,9.8,0.9241,0.00016,3.69042]
[1779228312845,35.19,76790.98,9.8,0.92476,0.00016,3.66617]
[1779228315358,35.19,76791.05,9.8,0.92478,0.00016,3.66567]
[1779228315867,35.19,76795.9,9.8,0.92554,0.00015,3.63763]
[1779228316874,35.19,76800.54,9.8,0.92625,0.00015,3.61104]
[1779228317881,35.19,76801.77,9.8,0.92644,0.00015,3.60401]
[1779228323392,35.19,76802.54,9.8,0.92656,0.00015,3.59958]
[1779228325261,35.19,76802.37,9.8,0.92654,0.00015,3.60055]
[1779228325521,35.19,76802.37,9.8,0.92654,0.00015,3.60055]
[1779228325558,35.19,76806.05,9.8,0.9271,0.00015,3.57965]
[1779228325937,35.19,76808.31,9.8,0.92744,0.00015,3.56683]
[1779228327131,35.19,76808.31,9.8,0.92744,0.00015,3.56683]
[1779228327223,35.19,76808.31,9.8,0.92744,0.00015,3.56683]
[1779228327552,35.19,76811.64,9.8,0.92794,0.00015,3.54811]
[1779228328459,35.19,76811.64,9.8,0.92794,0.00015,3.54811]
[1779228328560,35.19,76813.02,9.8,0.92815,0.00015,3.5404]
[1779228329524,35.19,76813.02,9.8,0.92815,0.00015,3.5404]
[1779228329577,35.19,76810.61,9.8,0.92778,0.00015,3.55409]
[1779228330972,35.19,76809.56,9.8,0.92762,0.00015,3.5601]
[1779228333149,35.19,76799.49,9.8,0.92625,0.00015,3.60813]
[1779228333993,35.19,76790.84,9.8,0.92491,0.00016,3.65763]
[1779228335331,35.19,76788.37,9.8,0.92453,0.00016,3.67163]
[1779228336704,35.19,76786.08,9.8,0.92417,0.00016,3.68469]
[1779228339547,35.19,76784.6,9.8,0.92395,0.00016,3.69282]
[1779228340037,35.19,76785.88,9.8,0.92415,0.00016,3.68543]
[1779228342051,35.19,76785.0,9.8,0.92402,0.00016,3.69023]
[1779228347085,35.18,76784.89,9.8,0.92402,0.00016,3.69019]
[1779228349099,35.18,76787.42,9.8,0.92443,0.00016,3.67533]
[1779228354135,35.18,76787.01,9.8,0.92438,0.00016,3.67714]
[1779228359170,35.18,76786.75,9.8,0.92435,0.00016,3.67807]
[1779228364205,35.17,76786.12,9.8,0.92427,0.00016,3.68103]
[1779228365341,35.17,76786.12,9.8,0.92427,0.00016,3.68103]
[1779228366219,35.17,76783.32,9.8,0.92384,0.00016,3.69696]
[1779228367225,35.17,76777.46,9.8,0.92291,0.00016,3.73077]
[1779228368232,35.17,76774.93,9.8,0.92251,0.00016,3.74529]
[1779228374277,35.16,76774.38,9.8,0.92246,0.00016,3.74719]
[1779228375284,35.16,76777.38,9.8,0.92295,0.00016,3.72952]
[1779228376676,35.16,76777.38,9.8,0.92295,0.00016,3.72952]
[1779228376730,35.16,76779.17,9.8,0.92324,0.00016,3.71894]
[1779228381326,35.16,76782.26,9.8,0.92375,0.00016,3.70013]
[1779228382332,35.16,76783.37,9.8,0.92393,0.00016,3.69356]
[1779228384346,35.16,76782.28,9.8,0.92377,0.00016,3.69956]
[1779228386362,35.15,76781.39,9.8,0.92363,0.00016,3.70438]
[1779228391398,35.15,76781.36,9.8,0.92382,0.00016,3.69425]
[1779228396432,35.15,76781.01,9.8,0.92379,0.00016,3.69545]
[1779228401145,35.14,76781.27,9.8,0.92385,0.00016,3.69345]
[1779228402475,35.14,76779.46,9.8,0.92357,0.00016,3.70342]
[1779228403482,35.14,76778.53,9.8,0.92343,0.00016,3.70862]
[1779228406503,35.14,76777.49,9.8,0.92328,0.00016,3.71407]
[1779228407510,35.14,76776.61,9.8,0.92315,0.00016,3.71898]
[1779228412545,35.13,76775.39,9.8,0.92298,0.00016,3.72503]
[1779228416573,35.13,76769.39,9.8,0.92204,0.00016,3.75911]
[1779228417579,35.13,76764.82,9.8,0.92131,0.00016,3.78558]
[1779228418586,35.13,76765.9,9.8,0.9215,0.00016,3.77894]
[1779228419593,35.12,76764.8,9.8,0.92133,0.00016,3.78509]
[1779228424629,35.12,76762.91,9.8,0.92106,0.00016,3.79466]
[1779228425635,35.12,76760.11,9.8,0.92061,0.00016,3.81079]
[1779228429369,35.11,76760.27,9.8,0.92067,0.00016,3.80884]
[1779228431678,35.11,76756.81,9.8,0.92013,0.00016,3.82821]
[1779228432770,35.11,76756.81,9.8,0.92013,0.00016,3.82821]
[1779228433276,35.1,76756.06,9.8,0.92002,0.00016,3.83227]
[1779228433692,35.1,76752.7,9.8,0.91947,0.00017,3.85176]
[1779228435285,35.1,76752.05,9.8,0.91936,0.00017,3.85568]
[1779228435707,35.1,76754.67,9.8,0.91979,0.00016,3.84027]
[1779228436714,35.1,76756.44,9.8,0.92008,0.00016,3.82992]
[1779228437721,35.1,76759.39,9.8,0.92056,0.00016,3.81256]
[1779228438728,35.1,76762.7,9.8,0.92111,0.00016,3.79278]
[1779228439734,35.1,76765.73,9.8,0.92161,0.00016,3.77472]
[1779228444770,35.1,76766.01,9.8,0.92169,0.00016,3.77172]
[1779228446784,35.09,76768.03,9.8,0.92204,0.00016,3.75937]
[1779228447790,35.09,76768.97,9.8,0.92219,0.00016,3.75363]
[1779228448798,35.09,76770.49,9.8,0.92244,0.00016,3.74452]
[1779228450812,35.09,76773.64,9.8,0.92296,0.00016,3.72572]
[1779228455847,35.08,76775.16,9.8,0.9234,0.00016,3.7065]
[1779228460882,35.08,76775.41,9.8,0.92346,0.00016,3.70419]
[1779228461889,35.08,76772.81,9.8,0.92305,0.00016,3.71914]
[1779228462896,35.08,76768.6,9.8,0.92238,0.00016,3.74348]
[1779228466925,35.07,76767.33,9.8,0.9222,0.00016,3.74997]
[1779228471958,35.07,76766.85,9.8,0.92216,0.00016,3.75159]
[1779228473973,35.07,76768.22,9.8,0.92239,0.00016,3.7431]
[1779228476995,35.06,76766.99,9.8,0.92221,0.00016,3.74961]
[1779228480023,35.06,76771.59,9.8,0.92297,0.00016,3.72206]
[1779228481024,35.06,76774.54,9.8,0.92345,0.00016,3.7047]
[1779228486059,35.06,76774.62,9.8,0.92348,0.00016,3.70341]
[1779228491094,35.05,76774.37,9.8,0.92347,0.00016,3.70404]
[1779228496129,35.05,76774.31,9.8,0.92348,0.00016,3.70355]
[1779228497135,35.05,76776.58,9.8,0.92384,0.00016,3.6902]
[1779228498143,35.05,76778.28,9.8,0.92412,0.00016,3.68019]
[1779228499150,35.05,76782.7,9.8,0.92482,0.00016,3.6545]
[1779228500157,35.04,76787.25,9.8,0.92553,0.00016,3.62818]
[1779228503178,35.04,76789.07,9.8,0.92582,0.00016,3.61756]
[1779228508213,35.04,76789.53,9.8,0.9259,0.00016,3.61473]
[1779228513247,35.04,76789.33,9.8,0.92604,0.00016,3.60637]
[1779228514995,35.04,76790.12,9.8,0.92616,0.00016,3.60182]
[1779228515466,35.04,76790.12,9.8,0.92616,0.00016,3.60182]
[1779228515535,35.04,76791.46,9.8,0.92637,0.00015,3.59414]
[1779228516269,35.04,76794.21,9.8,0.92679,0.00015,3.57841]
[1779228521865,35.04,76793.58,9.8,0.92669,0.00015,3.58213]
[1779228525332,35.04,76791.55,9.8,0.92638,0.00015,3.59391]
[1779228526339,35.04,76789.35,9.8,0.92603,0.00016,3.60655]
[1779228527346,35.04,76788.26,9.8,0.92586,0.00016,3.61283]
[1779228532382,35.04,76788.42,9.8,0.92589,0.00016,3.6119]
[1779228538424,35.04,76788.07,9.8,0.92583,0.00016,3.61389]
[1779228540437,35.04,76789.28,9.8,0.92602,0.00016,3.60695]
[1779228541445,35.04,76788.43,9.8,0.92589,0.00016,3.61185]
[1779228542452,35.04,76787.44,9.8,0.92574,0.00016,3.61754]
[1779228544465,35.04,76788.7,9.8,0.92593,0.00016,3.61031]
[1779228549501,35.04,76788.41,9.8,0.92589,0.00016,3.61204]
[1779228551150,35.04,76788.59,9.8,0.92591,0.00016,3.61102]
[1779228557557,35.04,76788.76,9.8,0.92594,0.00016,3.61017]
[1779228560536,35.05,76788.68,9.8,0.92592,0.00016,3.61067]
[1779228565614,35.05,76788.42,9.8,0.92588,0.00016,3.6123]
[1779228569641,35.05,76786.98,9.8,0.92565,0.00016,3.62065]
[1779228571656,35.05,76780.89,9.8,0.92487,0.00016,3.64633]
[1779228572663,35.05,76774.98,9.8,0.92394,0.00016,3.68048]
[1779228573670,35.05,76771.14,9.8,0.92333,0.00016,3.7027]
[1779228574677,35.05,76769.68,9.8,0.9231,0.00016,3.71107]
[1779228576691,35.04,76768.71,9.8,0.92295,0.00016,3.71645]
[1779228578705,35.04,76767.53,9.8,0.92277,0.00016,3.72304]
[1779228580719,35.04,76766.07,9.8,0.92254,0.00016,3.73125]
[1779228586032,35.04,76766.16,9.8,0.92258,0.00016,3.73003]
[1779228588865,35.03,76764.99,9.8,0.92241,0.00016,3.73616]
[1779228590790,35.03,76763.78,9.8,0.92222,0.00016,3.74286]
[1779228591796,35.03,76761.19,9.8,0.92181,0.00016,3.75783]
[1779228592804,35.03,76758.11,9.8,0.92131,0.00016,3.77569]
[1779228598846,35.02,76757.04,9.8,0.92118,0.00016,3.78048]
[1779228599854,35.02,76760.1,9.8,0.92168,0.00016,3.76225]
[1779228600863,35.02,76767.71,9.8,0.92291,0.00016,3.71773]
[1779228601868,35.02,76770.23,9.8,0.92333,0.00016,3.70267]
[1779228605896,35.02,76771.25,9.8,0.9235,0.00016,3.6962]
[1779228608917,35.02,76774.04,9.8,0.92396,0.00016,3.6796]
[1779228609924,35.02,76777.71,9.8,0.92454,0.00016,3.65823]
[1779228611938,35.02,76779.12,9.8,0.92477,0.00016,3.64993]
[1779228613953,35.01,76781.14,9.8,0.92509,0.00016,3.63814]
[1779228618988,35.01,76780.39,9.8,0.92498,0.00016,3.6422]
[1779228623016,35.01,76778.16,9.8,0.92464,0.00016,3.65484]
[1779228624023,35.01,76772.72,9.8,0.92378,0.00016,3.68629]
[1779228625030,35.01,76769.14,9.8,0.92321,0.00016,3.70698]
[1779228626036,35.01,76766.87,9.8,0.92285,0.00016,3.72005]
[1779228628051,35.01,76764.35,9.8,0.92245,0.00016,3.7344]
[1779228629059,35.01,76761.99,9.8,0.92208,0.00016,3.748]
[1779228630065,35.01,76760.34,9.8,0.92182,0.00016,3.75745]
[1779228631073,35.01,76759.33,9.8,0.92183,0.00016,3.7536]
[1779228632079,35.0,76757.26,9.8,0.9215,0.00016,3.76551]
[1779228636107,35.0,76755.19,9.8,0.92119,0.00016,3.77666]
[1779228641142,34.99,76754.57,9.8,0.92113,0.00016,3.77899]
[1779228646176,34.99,76754.55,9.8,0.92116,0.00016,3.77777]
[1779228650205,34.98,76752.49,9.8,0.92085,0.00016,3.78888]
[1779228651212,34.98,76750.13,9.8,0.92047,0.00016,3.80254]
[1779228652426,34.98,76750.13,9.8,0.92047,0.00016,3.80254]
[1779228652464,34.98,76753.39,9.8,0.92102,0.00016,3.78301]
[1779228653227,34.98,76762.52,9.8,0.92251,0.00016,3.72913]
[1779228654252,34.98,76765.42,9.8,0.92298,0.00016,3.712]
[1779228655800,34.98,76765.42,9.8,0.92298,0.00016,3.712]
[1779228655822,34.98,76765.42,9.8,0.92298,0.00016,3.712]
[1779228655901,34.98,76759.0,9.8,0.92195,0.00016,3.74921]
[1779228656252,34.98,76751.54,9.8,0.92074,0.00016,3.79311]
[1779228657943,34.98,76751.54,9.8,0.92074,0.00016,3.79311]
[1779228658266,34.97,76755.08,9.8,0.92133,0.00016,3.7717]
[1779228659273,34.97,76758.32,9.8,0.92186,0.00016,3.75241]
[1779228660295,34.97,76760.16,9.8,0.92217,0.00016,3.74141]
[1779228661302,34.97,76762.95,9.8,0.92263,0.00016,3.72487]
[1779228665329,34.97,76764.07,9.8,0.92282,0.00016,3.71765]
[1779228667344,34.97,76765.41,9.8,0.92305,0.00016,3.7095]
[1779228669358,34.96,76767.25,9.8,0.92335,0.00016,3.69847]
[1779228674393,34.96,76767.77,9.8,0.92345,0.00016,3.69478]
[1779228679429,34.96,76765.99,9.8,0.92319,0.00016,3.70451]
[1779228684464,34.95,76765.24,9.8,0.92308,0.00016,3.70816]
[1779228685471,34.95,76762.33,9.8,0.92262,0.00016,3.72502]
[1779228686478,34.95,76759.05,9.8,0.92209,0.00016,3.74409]
[1779228691468,34.95,76759.78,9.8,0.92223,0.00016,3.73901]
[1779228691513,34.95,76757.13,9.8,0.92198,0.00016,3.74483]
[1779228692520,34.95,76752.3,9.8,0.9212,0.00016,3.77305]
[1779228695987,34.95,76752.54,9.8,0.92125,0.00016,3.77143]
[1779228696010,34.95,76752.54,9.8,0.92125,0.00016,3.77143]
[1779228698069,34.94,76752.53,9.8,0.92127,0.00016,3.7705]
[1779228702029,34.94,76753.32,9.8,0.92143,0.00016,3.76491]
[1779228702039,34.94,76753.32,9.8,0.92143,0.00016,3.76491]
[1779228702097,34.94,76751.85,9.8,0.92119,0.00016,3.77335]
[1779228702950,34.94,76750.71,9.8,0.92101,0.00016,3.77983]
[1779228703596,34.93,76749.16,9.8,0.92076,0.00016,3.78873]
[1779228704603,34.94,76751.53,9.8,0.92115,0.00016,3.77495]
[1779228705992,34.94,76751.53,9.8,0.92115,0.00016,3.77495]
[1779228711653,34.93,76750.67,9.8,0.92106,0.00016,3.77825]
[1779228713667,34.92,76746.88,9.8,0.92045,0.00017,3.80012]
[1779228714674,34.92,76745.39,9.8,0.92021,0.00017,3.80865]
[1779228715681,34.92,76744.4,9.8,0.92005,0.00017,3.8142]
[1779228716208,34.92,76744.4,9.8,0.92005,0.00017,3.8142]
[1779228719651,34.92,76743.54,9.8,0.91994,0.00017,3.81831]
[1779228726622,34.91,76743.67,9.8,0.92001,0.00017,3.81566]
[1779228726758,34.91,76745.18,9.8,0.92027,0.00017,3.80637]
[1779228727765,34.91,76746.75,9.8,0.92054,0.00017,3.79675]
[1779228728203,34.91,76746.75,9.8,0.92054,0.00017,3.79675]
[1779228728772,34.9,76749.59,9.8,0.92102,0.00016,3.77965]
[1779228729779,34.9,76750.55,9.8,0.92118,0.00016,3.77369]
[1779228737834,34.89,76750.42,9.8,0.92122,0.00016,3.77224]
[1779228740856,34.89,76754.17,9.8,0.92186,0.00016,3.7493]
[1779228741863,34.89,76756.68,9.8,0.92227,0.00016,3.7343]
[1779228742870,34.89,76758.15,9.8,0.92252,0.00016,3.72545]
[1779228745891,34.88,76756.72,9.8,0.9223,0.00016,3.73323]
[1779228748912,34.88,76758.13,9.8,0.92255,0.00016,3.72432]
[1779228753947,34.88,76758.65,9.8,0.92283,0.00016,3.71081]
[1779228758982,34.87,76758.64,9.8,0.92285,0.00016,3.71004]
[1779228759989,34.87,76757.58,9.8,0.92269,0.00016,3.71609]
[1779228760996,34.87,76756.77,9.8,0.92256,0.00016,3.72067]
[1779228764017,34.87,76755.01,9.8,0.92229,0.00016,3.73046]
[1779228768045,34.86,76754.04,9.8,0.92215,0.00016,3.7354]
[1779228769052,34.86,76750.97,9.8,0.92166,0.00016,3.75329]
[1779228770059,34.86,76748.49,9.8,0.92125,0.00016,3.7677]
[1779228775094,34.86,76748.93,9.8,0.92136,0.00016,3.76392]
[1779228780129,34.85,76748.66,9.8,0.92135,0.00016,3.76434]
[1779228782143,34.85,76754.42,9.8,0.9223,0.00016,3.72992]
[1779228783151,34.85,76758.62,9.8,0.92299,0.00016,3.70508]
[1779228784157,34.85,76761.04,9.8,0.92338,0.00016,3.69077]
[1779228785164,34.85,76763.21,9.8,0.92373,0.00016,3.67796]
[1779228786171,34.85,76760.61,9.8,0.92332,0.00016,3.69306]
[1779228789218,34.84,76759.71,9.8,0.92318,0.00016,3.69794]
[1779228794253,34.84,76755.72,9.8,0.92256,0.00016,3.72069]
[1779228795260,34.84,76751.48,9.8,0.92187,0.00016,3.74547]
[1779228797274,34.84,76748.51,9.8,0.9214,0.00016,3.76258]
[1779228798281,34.84,76747.26,9.8,0.9212,0.00016,3.76974]
[1779228802308,34.83,76745.21,9.8,0.92089,0.00017,3.78089]
[1779228805329,34.83,76748.26,9.8,0.92141,0.00016,3.76207]
[1779228806336,34.83,76749.56,9.8,0.92163,0.00016,3.75416]
[1779228807344,34.83,76751.03,9.8,0.92188,0.00016,3.74528]
[1779228812379,34.82,76751.43,9.8,0.92214,0.00016,3.73235]
[1779228814393,34.82,76750.51,9.8,0.922,0.00016,3.73739]
[1779228815400,34.82,76747.21,9.8,0.92147,0.00016,3.75666]
[1779228816407,34.82,76744.7,9.8,0.92106,0.00016,3.77129]
[1779228822449,34.81,76742.45,9.8,0.92073,0.00017,3.78315]
[1779228825470,34.81,76747.63,9.8,0.92161,0.00016,3.75172]
[1779228826477,34.81,76750.68,9.8,0.92211,0.00016,3.73351]
[1779228827484,34.81,76754.2,9.8,0.92269,0.00016,3.71262]
[1779228830504,34.8,76752.86,9.8,0.92248,0.00016,3.72005]
[1779228834533,34.8,76749.36,9.8,0.92193,0.00016,3.74005]
[1779228835540,34.8,76747.66,9.8,0.92166,0.00016,3.74994]
[1779228836790,34.8,76744.77,9.8,0.92119,0.00016,3.76665]
[1779228838561,34.8,76743.3,9.8,0.92095,0.00017,3.77513]
[1779228841583,34.8,76741.13,9.8,0.92061,0.00017,3.78729]
[1779228843597,34.79,76743.12,9.8,0.92096,0.00017,3.77499]
[1779228844604,34.79,76742.23,9.8,0.92082,0.00017,3.78002]
[1779228849639,34.79,76742.19,9.8,0.92084,0.00017,3.77905]
[1779228854674,34.78,76741.78,9.8,0.92081,0.00017,3.78027]
[1779228859709,34.77,76742.93,9.8,0.92104,0.00017,3.77201]
[1779228864744,34.77,76741.74,9.8,0.92087,0.00017,3.77791]
[1779228869779,34.76,76741.43,9.8,0.92086,0.00017,3.77855]
[1779228870786,34.76,76740.52,9.8,0.92071,0.00017,3.78372]
[1779228871793,34.76,76739.55,9.8,0.92073,0.00017,3.77964]
[1779228872671,34.76,76739.55,9.8,0.92073,0.00017,3.77964]
[1779228873156,34.76,76739.55,9.8,0.92073,0.00017,3.77964]
[1779228874032,34.76,76739.47,9.8,0.92073,0.00017,3.77987]
[1779228874096,34.76,76738.3,9.8,0.92054,0.00017,3.78659]
[1779228878492,34.75,76738.66,9.8,0.92063,0.00017,3.78344]
[1779228878842,34.75,76737.8,9.8,0.92049,0.00017,3.78831]
[1779228880855,34.75,76738.94,9.8,0.9207,0.00017,3.78104]
[1779228882136,34.75,76738.94,9.8,0.9207,0.00017,3.78104]
[1779228882870,34.75,76729.47,9.8,0.91912,0.00017,3.83703]
[1779228883877,34.75,76727.42,9.8,0.91879,0.00017,3.84898]
[1779228884883,34.74,76726.36,9.8,0.91862,0.00017,3.85499]
[1779228887905,34.74,76727.35,9.8,0.91882,0.00017,3.848]
[1779228888912,34.74,76728.69,9.8,0.91905,0.00017,3.83962]
[1779228892939,34.73,76727.72,9.8,0.91892,0.00017,3.8441]
[1779228896967,34.73,76726.16,9.8,0.9187,0.00017,3.85211]
[1779228897975,34.72,76724.67,9.8,0.91846,0.00017,3.8607]
[1779228900996,34.72,76718.94,9.8,0.91751,0.00017,3.89412]
[1779228902003,34.72,76720.02,9.8,0.91771,0.00017,3.88719]
[1779228903010,34.72,76709.52,9.8,0.91591,0.00017,3.95034]
[1779228903788,34.72,76709.52,9.8,0.91591,0.00017,3.95034]
[1779228904118,34.72,76709.52,9.8,0.91591,0.00017,3.95034]
[1779228904189,34.72,76709.52,9.8,0.91591,0.00017,3.95034]
[1779228904220,34.71,76701.28,9.8,0.91448,0.00018,4.00006]
[1779228905038,34.71,76702.65,9.8,0.91473,0.00018,3.99159]
[1779228906783,34.71,76701.71,9.8,0.91456,0.00018,3.99725]
[1779228906798,34.71,76701.71,9.8,0.91456,0.00018,3.99725]
[1779228907051,34.71,76700.34,9.8,0.91432,0.00018,4.00553]
[1779228909068,34.71,76697.84,9.8,0.91389,0.00018,4.02062]
[1779228910074,34.71,76696.83,9.8,0.91371,0.00018,4.02668]
[1779228915109,34.71,76696.27,9.8,0.91363,0.00018,4.0294]
[1779228916134,34.71,76696.27,9.8,0.91363,0.00018,4.0294]
[1779228917353,34.71,76695.48,9.8,0.9135,0.00018,4.0341]
[1779228917123,34.71,76677.58,9.8,0.91028,0.00018,4.14464]
[1779228917690,34.71,76677.58,9.8,0.91028,0.00018,4.14464]
[1779228918355,34.71,76660.68,9.8,0.90716,0.00019,4.25013]
[1779228919141,34.71,76660.98,9.8,0.90721,0.00019,4.24814]
[1779228920148,34.7,76663.43,9.8,0.90768,0.00019,4.23266]
[1779228921154,34.7,76664.52,9.8,0.90788,0.00019,4.22575]
[1779228922193,34.7,76664.52,9.8,0.90788,0.00019,4.22575]
[1779228922259,34.7,76665.93,9.8,0.90814,0.00019,4.21686]
[1779228925183,34.7,76665.02,9.8,0.90798,0.00019,4.2224]
[1779228926190,34.7,76663.8,9.8,0.90775,0.00019,4.22999]
[1779228927197,34.7,76655.12,9.8,0.90613,0.00019,4.28449]
[1779228927539,34.7,76655.12,9.8,0.90613,0.00019,4.28449]
[1779228928204,34.7,76649.35,9.8,0.90504,0.00019,4.32079]
[1779228929211,34.7,76648.33,9.8,0.90485,0.00019,4.32705]
[1779228931225,34.7,76643.5,9.8,0.90413,0.00019,4.34726]
[1779228932233,34.7,76642.42,9.8,0.90393,0.00019,4.35388]
[1779228933240,34.7,76636.41,9.8,0.90277,0.00019,4.39187]
[1779228934248,34.7,76628.26,9.8,0.90119,0.0002,4.44363]
[1779228935255,34.69,76632.51,9.8,0.90203,0.0002,4.41608]
[1779228936262,34.69,76635.16,9.8,0.90256,0.00019,4.39885]
[1779228936667,34.69,76635.16,9.8,0.90256,0.00019,4.39885]
[1779228938276,34.69,76640.32,9.8,0.90358,0.00019,4.36539]
[1779228939283,34.68,76646.53,9.8,0.90484,0.00019,4.32348]
[1779228940290,34.68,76647.92,9.8,0.90511,0.00019,4.31449]
[1779228941297,34.68,76649.09,9.8,0.90534,0.00019,4.30692]
[1779228944318,34.67,76660.56,9.8,0.90752,0.00019,4.23414]
[1779228945418,34.67,76660.56,9.8,0.90752,0.00019,4.23414]
[1779228945524,34.67,76660.56,9.8,0.90752,0.00019,4.23414]
[1779228945325,34.67,76675.17,9.8,0.91022,0.00018,4.14278]
[1779228946334,34.67,76705.16,9.8,0.9156,0.00017,3.95776]
[1779228946488,34.67,76705.16,9.8,0.9156,0.00017,3.95776]
[1779228946663,34.67,76705.16,9.8,0.9156,0.00017,3.95776]
[1779228947349,34.67,76715.76,9.8,0.91743,0.00017,3.89334]
[1779228948098,34.67,76715.76,9.8,0.91743,0.00017,3.89334]
[1779228948367,34.67,76712.83,9.8,0.91693,0.00017,3.91107]
[1779228949522,34.67,76713.42,9.8,0.91703,0.00017,3.90746]
[1779228950380,34.67,76715.13,9.8,0.91731,0.00017,3.89757]
[1779228951388,34.68,76714.12,9.8,0.91713,0.00017,3.90414]
[1779228952398,34.68,76709.67,9.8,0.91636,0.00017,3.93119]
[1779228953401,34.68,76706.17,9.8,0.91575,0.00017,3.9525]
[1779228954409,34.68,76708.83,9.8,0.91621,0.00017,3.93632]
[1779228955416,34.68,76711.35,9.8,0.91664,0.00017,3.92105]
[1779228958437,34.68,76709.98,9.8,0.9164,0.00017,3.92952]
[1779228959444,34.68,76706.94,9.8,0.91587,0.00017,3.94803]
[1779228960454,34.68,76699.7,9.8,0.91461,0.00018,3.9922]
[1779228961459,34.68,76697.04,9.8,0.91414,0.00018,4.00843]
[1779228962465,34.68,76694.18,9.8,0.91363,0.00018,4.02589]
[1779228963473,34.68,76697.61,9.8,0.91424,0.00018,4.00475]
[1779228964480,34.68,76702.85,9.8,0.91516,0.00018,3.97302]
[1779228965487,34.68,76701.17,9.8,0.91485,0.00018,3.98362]
[1779228969515,34.68,76699.96,9.8,0.9146,0.00018,3.99233]
[1779228973543,34.69,76697.21,9.8,0.91408,0.00018,4.01039]
[1779228974551,34.69,76689.87,9.8,0.91277,0.00018,4.05575]
[1779228975558,34.69,76688.61,9.8,0.91254,0.00018,4.06372]
[1779228976513,34.69,76688.61,9.8,0.91254,0.00018,4.06372]
[1779228977251,34.69,76688.61,9.8,0.91254,0.00018,4.06372]
[1779228977302,34.69,76684.37,9.8,0.91176,0.00018,4.09024]
[1779228977572,34.69,76686.77,9.8,0.9122,0.00018,4.07542]
[1779228978579,34.7,76687.68,9.8,0.91235,0.00018,4.06998]
[1779228979586,34.7,76690.38,9.8,0.91283,0.00018,4.05353]
[1779228984621,34.7,76690.56,9.8,0.91284,0.00018,4.05347]
[1779228985628,34.7,76689.62,9.8,0.91266,0.00018,4.05946]
[1779228986635,34.7,76688.53,9.8,0.91246,0.00018,4.06638]
[1779228988559,34.7,76687.71,9.8,0.91232,0.00018,4.07125]
[1779228988648,34.7,76689.12,9.8,0.91258,0.00018,4.06236]
[1779228989656,34.7,76688.11,9.8,0.91239,0.00018,4.06878]
[1779228990663,34.7,76687.14,9.8,0.91221,0.00018,4.07494]
[1779228991670,34.7,76686.32,9.8,0.91224,0.00018,4.07033]
[1779228992677,34.7,76683.54,9.8,0.91174,0.00018,4.08766]
[1779228993684,34.71,76681.13,9.8,0.9113,0.00018,4.10272]
[1779228998719,34.71,76682.47,9.8,0.91152,0.00018,4.09504]
[1779229002747,34.71,76681.12,9.8,0.91126,0.00018,4.10394]
[1779229004761,34.71,76680.18,9.8,0.91108,0.00018,4.11002]
[1779229006775,34.71,76674.87,9.8,0.91011,0.00018,4.1432]
[1779229010676,34.71,76674.62,9.8,0.91005,0.00018,4.145]
[1779229010807,34.71,76677.71,9.8,0.91062,0.00018,4.12587]
[1779229013828,34.72,76679.54,9.8,0.91094,0.00018,4.11479]
[1779229014835,34.72,76681.66,9.8,0.91132,0.00018,4.10176]
[1779229016849,34.71,76682.86,9.8,0.91156,0.00018,4.09383]
[1779229018863,34.71,76685.58,9.8,0.91206,0.00018,4.07656]
[1779229019869,34.71,76691.28,9.8,0.91309,0.00018,4.04123]
[1779229024905,34.71,76691.15,9.8,0.91309,0.00018,4.04107]
[1779229026000,34.71,76691.15,9.8,0.91309,0.00018,4.04107]
[1779229026016,34.71,76677.61,9.8,0.91064,0.00018,4.12491]
[1779229026919,34.71,76672.12,9.8,0.90964,0.00018,4.15914]
[1779229027926,34.71,76670.3,9.8,0.9093,0.00018,4.17052]
[1779229028933,34.71,76668.64,9.8,0.90899,0.00018,4.18091]
[1779229029940,34.71,76667.61,9.8,0.9088,0.00019,4.18735]
[1779229032774,34.71,76666.69,9.8,0.90863,0.00019,4.1931]
[1779229032888,34.71,76666.69,9.8,0.90863,0.00019,4.1931]
[1779229033968,34.71,76664.05,9.8,0.90814,0.00019,4.20961]
[1779229036989,34.71,76662.87,9.8,0.90793,0.00019,4.21691]
[1779229042024,34.71,76663.57,9.8,0.90806,0.00019,4.21237]
[1779229046051,34.71,76662.61,9.8,0.90789,0.00019,4.21826]
[1779229050080,34.71,76659.12,9.8,0.90724,0.00019,4.24]
[1779229051087,34.71,76656.31,9.8,0.9069,0.00019,4.24762]
[1779229053960,34.7,76657.17,9.8,0.90707,0.00019,4.24205]
[1779229054108,34.7,76653.36,9.8,0.90635,0.00019,4.26594]
[1779229055115,34.7,76649.7,9.8,0.90566,0.00019,4.28891]
[1779229057236,34.7,76649.08,9.8,0.90555,0.00019,4.29269]
[1779229058137,34.7,76650.29,9.8,0.90578,0.00019,4.28475]
[1779229059303,34.7,76650.29,9.8,0.90578,0.00019,4.28475]
[1779229059356,34.7,76650.29,9.8,0.90578,0.00019,4.28475]
[1779229059389,34.7,76655.82,9.8,0.90683,0.00019,4.24978]
[1779229061158,34.7,76657.4,9.8,0.90714,0.00019,4.23969]
[1779229065186,34.7,76659.17,9.8,0.90748,0.00019,4.22831]
[1779229066193,34.7,76662.27,9.8,0.90806,0.00019,4.20883]
[1779229067200,34.7,76664.11,9.8,0.9084,0.00019,4.1973]
[1779229069214,34.7,76665.46,9.8,0.90865,0.00019,4.18886]
[1779229074249,34.7,76665.56,9.8,0.90867,0.00019,4.18827]
[1779229079284,34.7,76664.73,9.8,0.90851,0.00019,4.19348]
[1779229080290,34.7,76665.86,9.8,0.90872,0.00019,4.18641]
[1779229081298,34.7,76667.38,9.8,0.909,0.00018,4.17693]
[1779229086333,34.7,76666.06,9.8,0.90876,0.00019,4.18528]
[1779229087340,34.7,76664.56,9.8,0.90848,0.00019,4.19466]
[1779229088348,34.7,76671.49,9.8,0.90976,0.00018,4.15141]
[1779229089355,34.7,76677.51,9.8,0.91086,0.00018,4.11407]
[1779229090364,34.7,76679.72,9.8,0.91127,0.00018,4.10012]
[1779229093383,34.69,76683.27,9.8,0.91193,0.00018,4.07746]
[1779229094390,34.69,76684.77,9.8,0.91221,0.00018,4.06799]
[1779229095397,34.69,76683.46,9.8,0.91198,0.00018,4.07589]
[1779229097411,34.69,76689.38,9.8,0.91305,0.00018,4.039]
[1779229098287,34.69,76689.38,9.8,0.91305,0.00018,4.039]
[1779229098418,34.69,76693.91,9.8,0.91386,0.00018,4.01104]
[1779229099425,34.69,76699.97,9.8,0.91493,0.00018,3.97386]
[1779229101439,34.69,76705.54,9.8,0.91593,0.00017,3.93936]
[1779229101582,34.69,76705.54,9.8,0.91593,0.00017,3.93936]
[1779229101632,34.69,76705.54,9.8,0.91593,0.00017,3.93936]
[1779229102446,34.69,76713.65,9.8,0.91734,0.00017,3.88973]
[1779229103523,34.69,76713.65,9.8,0.91734,0.00017,3.88973]
[1779229109495,34.67,76714.03,9.8,0.91749,0.00017,3.88475]
[1779229111509,34.67,76711.75,9.8,0.91729,0.00017,3.88806]
[1779229112516,34.67,76708.85,9.8,0.9168,0.00017,3.90524]
[1779229113523,34.67,76703.01,9.8,0.9158,0.00017,3.94031]
[1779229114530,34.66,76700.86,9.8,0.91544,0.00018,3.95295]
[1779229115537,34.66,76699.46,9.8,0.9152,0.00018,3.96102]
[1779229116544,34.66,76697.72,9.8,0.91491,0.00018,3.97116]
[1779229118558,34.65,76694.68,9.8,0.9144,0.00018,3.98877]
[1779229119565,34.66,76688.79,9.8,0.91335,0.00018,4.02524]
[1779229120571,34.66,76687.54,9.8,0.91311,0.00018,4.03319]
[1779229125607,34.66,76686.89,9.8,0.91296,0.00018,4.03843]
[1779229126614,34.66,76689.18,9.8,0.91337,0.00018,4.02458]
[1779229129635,34.66,76688.1,9.8,0.91318,0.00018,4.03086]
[1779229130642,34.66,76691.01,9.8,0.91371,0.00018,4.01284]
[1779229131649,34.66,76693.51,9.8,0.91415,0.00018,3.9974]
[1779229133662,34.66,76696.54,9.8,0.91469,0.00018,3.97869]
[1779229135676,34.66,76698.69,9.8,0.91509,0.00018,3.96499]
[1779229138698,34.66,76700.74,9.8,0.91545,0.00018,3.95239]
[1779229140712,34.66,76702.15,9.8,0.9157,0.00017,3.94377]
[1779229143733,34.65,76703.31,9.8,0.91594,0.00017,3.9353]
[1779229145747,34.65,76702.05,9.8,0.91575,0.00017,3.94206]
[1779229147761,34.64,76694.94,9.8,0.91452,0.00018,3.98456]
[1779229149774,34.64,76693.32,9.8,0.91424,0.00018,3.99438]
[1779229151788,34.64,76692.04,9.8,0.91402,0.00018,4.00208]
[1779229154809,34.64,76694.75,9.8,0.9145,0.00018,3.98523]
[1779229159845,34.64,76694.53,9.8,0.91449,0.00018,3.98582]
[1779229160852,34.64,76691.18,9.8,0.91389,0.00018,4.00631]
[1779229164880,34.63,76690.16,9.8,0.91372,0.00018,4.01222]
[1779229166894,34.63,76689.01,9.8,0.91352,0.00018,4.0191]
[1779229170922,34.63,76691.33,9.8,0.91395,0.00018,4.00442]
[1779229172936,34.63,76690.86,9.8,0.91405,0.00018,3.9973]
[1779229173943,34.63,76692.59,9.8,0.91436,0.00018,3.98661]
[1779229177971,34.63,76694.48,9.8,0.91471,0.00018,3.97476]
[1779229178978,34.63,76696.59,9.8,0.91508,0.00018,3.96179]
[1779229184016,34.63,76698.32,9.8,0.91539,0.00018,3.95105]
[1779229185022,34.63,76699.83,9.8,0.91565,0.00018,3.94181]
[1779229190057,34.63,76700.06,9.8,0.9157,0.00018,3.9404]
[1779229193078,34.62,76698.25,9.8,0.91542,0.00018,3.95005]
[1779229194086,34.62,76695.79,9.8,0.915,0.00018,3.9646]
[1779229196100,34.61,76698.37,9.8,0.91548,0.00018,3.94782]
[1779229197107,34.61,76701.84,9.8,0.9161,0.00017,3.92618]
[1779229199121,34.61,76693.63,9.8,0.91468,0.00018,3.97544]
[1779229200430,34.61,76687.95,9.8,0.91369,0.00018,4.00979]
[1779229203149,34.6,76685.16,9.8,0.91321,0.00018,4.02619]
[1779229206417,34.6,76685.51,9.8,0.9133,0.00018,4.02331]
[1779229207177,34.6,76684.26,9.8,0.91308,0.00018,4.03067]
[1779229208184,34.6,76679.04,9.8,0.91213,0.00018,4.06316]
[1779229213221,34.6,76681.65,9.8,0.91258,0.00018,4.04796]
[1779229214479,34.6,76686.43,9.8,0.91343,0.00018,4.01869]
[1779229214822,34.6,76686.43,9.8,0.91343,0.00018,4.01869]
[1779229217249,34.61,76688.31,9.8,0.91376,0.00018,4.00751]
[1779229218256,34.6,76694.22,9.8,0.91481,0.00018,3.97114]
[1779229219611,34.6,76699.68,9.8,0.91577,0.00018,3.93773]
[1779229220270,34.6,76698.51,9.8,0.91558,0.00018,3.9444]
[1779229221277,34.6,76694.77,9.8,0.91493,0.00018,3.96679]
[1779229223291,34.6,76696.32,9.8,0.91524,0.00018,3.95628]
[1779229226312,34.59,76692.98,9.8,0.91465,0.00018,3.97664]
[1779229227319,34.59,76689.6,9.8,0.91405,0.00018,3.99733]
[1779229232354,34.59,76689.49,9.8,0.91423,0.00018,3.98777]
[1779229236382,34.59,76690.77,9.8,0.91446,0.00018,3.97962]
[1779229242424,34.59,76690.43,9.8,0.91443,0.00018,3.98084]
[1779229246818,34.58,76690.2,9.8,0.91442,0.00018,3.98107]
[1779229247458,34.58,76687.32,9.8,0.9139,0.00018,3.99909]
[1779229248466,34.58,76681.95,9.8,0.91293,0.00018,4.03246]
[1779229252494,34.59,76681.02,9.8,0.91273,0.00018,4.03916]
[1779229254508,34.59,76679.82,9.8,0.9125,0.00018,4.04702]
[1779229255515,34.59,76682.09,9.8,0.9129,0.00018,4.03322]
[1779229256522,34.59,76683.41,9.8,0.91314,0.00018,4.02531]
[1779229257530,34.59,76685.05,9.8,0.91342,0.00018,4.01545]
[1779229257946,34.59,76685.05,9.8,0.91342,0.00018,4.01545]
[1779229260551,34.6,76683.62,9.8,0.91314,0.00018,4.02503]
[1779229261558,34.6,76682.44,9.8,0.91292,0.00018,4.03256]
[1779229263915,34.6,76682.21,9.8,0.91287,0.00018,4.03445]
[1779229264579,34.6,76681.12,9.8,0.91267,0.00018,4.04141]
[1779229265064,34.6,76681.12,9.8,0.91267,0.00018,4.04141]
[1779229265586,34.6,76683.76,9.8,0.91314,0.00018,4.02534]
[1779229266593,34.6,76686.84,9.8,0.91368,0.00018,4.00662]
[1779229271628,34.61,76686.85,9.8,0.91364,0.00018,4.00794]
[1779229276665,34.62,76687.12,9.8,0.91365,0.00018,4.00765]
[1779229279686,34.62,76689.98,9.8,0.91417,0.00018,3.98984]
[1779229280693,34.61,76692.99,9.8,0.91471,0.00018,3.971]
[1779229281699,34.61,76696.1,9.8,0.91527,0.00018,3.95161]
[1779229284721,34.61,76692.9,9.8,0.91474,0.00018,3.97017]
[1779229285728,34.61,76691.39,9.8,0.91448,0.00018,3.97906]
[1779229286735,34.6,76689.48,9.8,0.91415,0.00018,3.99041]
[1779229287741,34.6,76685.06,9.8,0.91337,0.00018,4.0172]
[1779229288748,34.6,76684.11,9.8,0.91321,0.00018,4.02262]
[1779229292072,34.6,76683.56,9.8,0.91311,0.00018,4.02613]
[1779229293785,34.6,76680.49,9.8,0.91272,0.00018,4.03595]
[1779229295799,34.61,76673.7,9.8,0.91148,0.00018,4.07843]
[1779229296806,34.61,76672.38,9.8,0.91123,0.00018,4.08678]
[1779229298820,34.61,76669.29,9.8,0.91066,0.00018,4.10629]
[1779229299828,34.61,76668.06,9.8,0.91043,0.00018,4.11407]
[1779229304862,34.61,76668.31,9.8,0.91046,0.00018,4.1131]
[1779229310193,34.61,76669.2,9.8,0.91061,0.00018,4.10804]
[1779229310345,34.61,76669.2,9.8,0.91061,0.00018,4.10804]
[1779229310904,34.62,76657.52,9.8,0.90844,0.00019,4.18125]
[1779229311911,34.62,76650.73,9.8,0.90716,0.00019,4.22395]
[1779229312918,34.62,76649.55,9.8,0.90694,0.00019,4.23134]
[1779229315118,34.62,76649.46,9.8,0.90692,0.00019,4.23186]
[1779229315126,34.62,76647.91,9.8,0.90663,0.00019,4.24159]
[1779229315939,34.62,76644.38,9.8,0.90596,0.00019,4.26383]
[1779229319797,34.61,76644.57,9.8,0.906,0.00019,4.26235]
[1779229319967,34.61,76644.11,9.8,0.90592,0.00019,4.26517]
[1779229321523,34.61,76644.11,9.8,0.90592,0.00019,4.26517]
[1779229321624,34.61,76642.45,9.8,0.90561,0.00019,4.27548]
[1779229323189,34.61,76644.35,9.8,0.90597,0.00019,4.26336]
[1779229328025,34.61,76648.55,9.8,0.90678,0.00019,4.23642]
[1779229329029,34.61,76651.78,9.8,0.9074,0.00019,4.21603]
[1779229332027,34.61,76652.56,9.8,0.90754,0.00019,4.21111]
[1779229332530,34.61,76652.56,9.8,0.90754,0.00019,4.21111]
[1779229332543,34.61,76652.56,9.8,0.90754,0.00019,4.21111]
[1779229333066,34.61,76658.48,9.8,0.90865,0.00019,4.17393]
[1779229334073,34.61,76662.51,9.8,0.90941,0.00019,4.14839]
[1779229336091,34.61,76664.57,9.8,0.90981,0.00018,4.13497]
[1779229338106,34.6,76661.63,9.8,0.90927,0.00019,4.15317]
[1779229339112,34.61,76657.89,9.8,0.90857,0.00019,4.17671]
[1779229340120,34.61,76656.96,9.8,0.90839,0.00019,4.18262]
[1779229341127,34.61,76651.46,9.8,0.90736,0.00019,4.21723]
[1779229342134,34.61,76647.54,9.8,0.90662,0.00019,4.24198]
[1779229344148,34.61,76646.26,9.8,0.90638,0.00019,4.25]
[1779229345155,34.61,76644.66,9.8,0.90607,0.00019,4.26006]
[1779229350190,34.6,76644.52,9.8,0.90606,0.00019,4.26056]
[1779229354219,34.6,76651.21,9.8,0.90752,0.00019,4.20809]
[1779229355225,34.6,76655.43,9.8,0.90832,0.00019,4.18152]
[1779229357239,34.6,76653.6,9.8,0.90797,0.00019,4.19307]
[1779229358246,34.6,76650.55,9.8,0.9074,0.00019,4.21229]
[1779229361268,34.6,76653.79,9.8,0.90801,0.00019,4.19196]
[1779229363281,34.6,76659.58,9.8,0.90909,0.00019,4.1557]
[1779229364288,34.6,76662.27,9.8,0.90958,0.00019,4.139]
[1779229365296,34.6,76664.69,9.8,0.91003,0.00018,4.12401]
[1779229369324,34.61,76663.42,9.8,0.90978,0.00019,4.13246]
[1779229374359,34.61,76662.87,9.8,0.90966,0.00019,4.13648]
[1779229375366,34.61,76660.72,9.8,0.90926,0.00019,4.15002]
[1779229380400,34.61,76660.87,9.8,0.90928,0.00019,4.14924]
[1779229382415,34.61,76662.43,9.8,0.90958,0.00019,4.13905]
[1779229383422,34.61,76665.43,9.8,0.91013,0.00018,4.12044]
[1779229387450,34.61,76664.24,9.8,0.9099,0.00018,4.1284]
[1779229389463,34.61,76665.7,9.8,0.91016,0.00018,4.11955]
[1779229394499,34.61,76663.67,9.8,0.90977,0.00019,4.13259]
[1779229399536,34.62,76663.21,9.8,0.90968,0.00019,4.13571]
[1779229404572,34.61,76663.11,9.8,0.90967,0.00019,4.13593]
[1779229405578,34.61,76664.04,9.8,0.90984,0.00018,4.13024]
[1779229406586,34.62,76665.29,9.8,0.91007,0.00018,4.12256]
[1779229407593,34.62,76663.3,9.8,0.9097,0.00019,4.1351]
[1779229408600,34.62,76662.06,9.8,0.90947,0.00019,4.14296]
[1779229410614,34.62,76659.99,9.8,0.90908,0.00019,4.15609]
[1779229414642,34.62,76659.26,9.8,0.90912,0.00019,4.15103]
[1779229419676,34.62,76659.51,9.8,0.90915,0.00019,4.14988]
[1779229424713,34.62,76659.34,9.8,0.90911,0.00019,4.15137]
[1779229426726,34.62,76662.33,9.8,0.90966,0.00019,4.13286]
[1779229427734,34.62,76664.64,9.8,0.91008,0.00018,4.11857]
[1779229428741,34.62,76666.74,9.8,0.91046,0.00018,4.10563]
[1779229429748,34.63,76667.99,9.8,0.91069,0.00018,4.09801]
[1779229434783,34.63,76667.81,9.8,0.91063,0.00018,4.09995]
[1779229439817,34.63,76667.61,9.8,0.91059,0.00018,4.10138]
[1779229444853,34.63,76667.74,9.8,0.91063,0.00018,4.1001]
[1779229449888,34.62,76668.97,9.8,0.91088,0.00018,4.0917]
[1779229454923,34.62,76667.94,9.8,0.91071,0.00018,4.0974]
[1779229456944,34.62,76664.09,9.8,0.91001,0.00018,4.12107]
[1779229457954,34.62,76658.97,9.8,0.90906,0.00019,4.15287]
[1779229458957,34.62,76657.7,9.8,0.90883,0.00019,4.16058]
[1779229459965,34.62,76655.11,9.8,0.90836,0.00019,4.17657]
[1779229460982,34.62,76655.11,9.8,0.90836,0.00019,4.17657]
[1779229461286,34.62,76655.11,9.8,0.90836,0.00019,4.17657]
[1779229461625,34.62,76655.11,9.8,0.90836,0.00019,4.17657]
[1779229461925,34.62,76655.11,9.8,0.90836,0.00019,4.17657]
[1779229461645,34.62,76644.79,9.8,0.90642,0.00019,4.24121]
[1779229461982,34.62,76636.12,9.8,0.90476,0.00019,4.2961]
[1779229462989,34.61,76633.48,9.8,0.90425,0.00019,4.31275]
[1779229464749,34.61,76633.48,9.8,0.90425,0.00019,4.31275]
[1779229464792,34.61,76634.6,9.8,0.90447,0.00019,4.30534]
[1779229471050,34.61,76633.2,9.8,0.90442,0.00019,4.30337]
[1779229472492,34.61,76633.2,9.8,0.90442,0.00019,4.30337]
[1779229476085,34.61,76630.27,9.8,0.90387,0.00019,4.32134]
[1779229481120,34.6,76630.05,9.8,0.90385,0.00019,4.322]
[1779229483725,34.6,76629.11,9.8,0.90367,0.00019,4.32784]
[1779229483786,34.6,76630.37,9.8,0.90393,0.00019,4.31952]
[1779229484131,34.6,76630.37,9.8,0.90393,0.00019,4.31952]
[1779229484149,34.6,76624.13,9.8,0.90271,0.0002,4.35933]
[1779229485153,34.6,76618.47,9.8,0.9016,0.0002,4.39537]
[1779229486160,34.6,76621.34,9.8,0.90217,0.0002,4.37674]
[1779229487167,34.6,76622.71,9.8,0.90245,0.0002,4.36775]
[1779229490188,34.59,76623.69,9.8,0.90266,0.0002,4.36087]
[1779229495223,34.59,76624.95,9.8,0.90294,0.0002,4.35184]
[1779229499251,34.59,76623.91,9.8,0.90276,0.0002,4.35773]
[1779229500258,34.59,76624.91,9.8,0.90296,0.0002,4.35115]
[1779229503279,34.58,76628.21,9.8,0.90362,0.00019,4.32952]
[1779229504286,34.58,76632.41,9.8,0.90444,0.00019,4.30258]
[1779229505293,34.58,76631.03,9.8,0.90418,0.00019,4.31121]
[1779229506657,34.58,76629.75,9.8,0.90394,0.00019,4.31911]
[1779229507307,34.58,76627.01,9.8,0.9034,0.0002,4.33659]
[1779229508314,34.58,76625.68,9.8,0.90315,0.0002,4.34493]
[1779229509321,34.58,76623.6,9.8,0.90275,0.0002,4.35806]
[1779229510328,34.58,76621.81,9.8,0.9024,0.0002,4.36933]
[1779229513349,34.57,76623.24,9.8,0.9027,0.0002,4.35954]
[1779229518384,34.57,76622.68,9.8,0.90262,0.0002,4.36212]
[1779229523419,34.57,76622.48,9.8,0.90261,0.0002,4.36238]
[1779229527259,34.56,76622.57,9.8,0.90265,0.0002,4.36098]
[1779229527369,34.56,76622.57,9.8,0.90265,0.0002,4.36098]
[1779229527776,34.56,76618.56,9.8,0.90187,0.0002,4.38648]
[1779229528631,34.56,76618.56,9.8,0.90187,0.0002,4.38648]
[1779229528668,34.56,76607.5,9.8,0.89966,0.0002,4.45775]
[1779229529531,34.56,76607.5,9.8,0.89966,0.0002,4.45775]
[1779229529763,34.56,76607.5,9.8,0.89966,0.0002,4.45775]
[1779229529796,34.56,76601.21,9.8,0.89839,0.0002,4.49842]
[1779229530708,34.56,76601.21,9.8,0.89839,0.0002,4.49842]
[1779229530722,34.56,76596.09,9.8,0.89735,0.0002,4.53156]
[1779229531477,34.56,76591.87,9.8,0.89669,0.00021,4.54866]
[1779229532484,34.56,76593.92,9.8,0.89711,0.0002,4.53518]
[1779229533754,34.56,76593.92,9.8,0.89711,0.0002,4.53518]
[1779229533807,34.56,76595.01,9.8,0.89734,0.0002,4.52797]
[1779229539533,34.55,76594.93,9.8,0.89735,0.0002,4.52777]
[1779229540540,34.55,76597.59,9.8,0.89789,0.0002,4.5105]
[1779229542555,34.55,76599.81,9.8,0.89835,0.0002,4.49579]
[1779229544569,34.55,76603.5,9.8,0.89911,0.0002,4.47142]
[1779229545576,34.55,76608.47,9.8,0.90013,0.0002,4.43894]
[1779229546582,34.55,76610.11,9.8,0.90046,0.0002,4.42804]
[1779229547590,34.55,76611.4,9.8,0.90073,0.0002,4.41941]
[1779229548597,34.54,76612.96,9.8,0.90105,0.0002,4.40906]
[1779229549604,34.54,76617.28,9.8,0.90192,0.0002,4.38102]
[1779229551618,34.54,76615.83,9.8,0.90165,0.0002,4.38983]
[1779229554639,34.54,76617.34,9.8,0.90197,0.0002,4.37935]
[1779229559673,34.53,76617.37,9.8,0.90201,0.0002,4.37794]
[1779229561688,34.53,76616.4,9.8,0.90184,0.0002,4.38367]
[1779229563563,34.53,76615.73,9.8,0.90171,0.0002,4.38772]
[1779229563702,34.53,76617.57,9.8,0.90208,0.0002,4.37565]
[1779229564709,34.53,76621.85,9.8,0.90293,0.0002,4.34798]
[1779229566723,34.52,76620.37,9.8,0.90265,0.0002,4.35706]
[1779229567730,34.52,76611.46,9.8,0.9009,0.0002,4.41409]
[1779229568737,34.52,76602.53,9.8,0.89911,0.0002,4.47146]
[1779229569744,34.52,76601.88,9.8,0.89899,0.0002,4.47529]
[1779229570751,34.52,76606.56,9.8,0.89995,0.0002,4.44465]
[1779229571758,34.52,76608.13,9.8,0.90027,0.0002,4.43418]
[1779229572765,34.51,76610.03,9.8,0.90066,0.0002,4.4216]
[1779229573772,34.51,76609.05,9.8,0.90047,0.0002,4.42762]
[1779229574779,34.51,76607.36,9.8,0.90015,0.0002,4.43822]
[1779229579814,34.5,76607.22,9.8,0.90017,0.0002,4.43747]
[1779229580821,34.5,76605.62,9.8,0.89986,0.0002,4.44748]
[1779229582835,34.5,76604.26,9.8,0.89961,0.0002,4.45557]
[1779229587870,34.49,76605.18,9.8,0.89985,0.0002,4.44784]
[1779229588877,34.49,76606.11,9.8,0.90004,0.0002,4.44149]
[1779229589884,34.49,76607.97,9.8,0.90043,0.0002,4.42914]
[1779229594920,34.48,76608.0,9.8,0.90067,0.0002,4.41726]
[1779229595927,34.48,76612.93,9.8,0.90167,0.0002,4.38519]
[1779229596934,34.48,76614.59,9.8,0.902,0.0002,4.37426]
[1779229600962,34.47,76613.57,9.8,0.90183,0.0002,4.37984]
[1779229602975,34.47,76609.76,9.8,0.90109,0.0002,4.40388]
[1779229603984,34.47,76604.12,9.8,0.89996,0.0002,4.44035]
[1779229604990,34.47,76602.76,9.8,0.89968,0.0002,4.44915]
[1779229605997,34.47,76604.01,9.8,0.89993,0.0002,4.44104]
[1779229611032,34.47,76603.83,9.8,0.8999,0.0002,4.44216]
[1779229616067,34.46,76603.62,9.8,0.89991,0.0002,4.44185]
[1779229619088,34.46,76599.62,9.8,0.89913,0.0002,4.46674]
[1779229620095,34.46,76594.29,9.8,0.89806,0.0002,4.50098]
[1779229621101,34.45,76592.91,9.8,0.89779,0.0002,4.50954]
[1779229623702,34.45,76592.75,9.8,0.89777,0.0002,4.51011]
[1779229626138,34.45,76590.26,9.8,0.89728,0.00021,4.52575]
[1779229631174,34.45,76591.38,9.8,0.89747,0.00021,4.51977]
[1779229634195,34.45,76590.4,9.8,0.89728,0.00021,4.52581]
[1779229639230,34.45,76590.27,9.8,0.89727,0.00021,4.52603]
[1779229642250,34.45,76589.23,9.8,0.89707,0.00021,4.53243]
[1779229644265,34.45,76590.39,9.8,0.89731,0.00021,4.52461]
[1779229645693,34.45,76590.39,9.8,0.89731,0.00021,4.52461]
[1779229646279,34.45,76591.89,9.8,0.89763,0.0002,4.51461]
[1779229647286,34.45,76595.22,9.8,0.89831,0.0002,4.49283]
[1779229648292,34.45,76593.86,9.8,0.89804,0.0002,4.50161]
[1779229653328,34.44,76593.58,9.8,0.89819,0.0002,4.49282]
[1779229658363,34.44,76593.54,9.8,0.89819,0.0002,4.49272]
[1779229659370,34.44,76596.42,9.8,0.89878,0.0002,4.47393]
[1779229660377,34.44,76602.97,9.8,0.90011,0.0002,4.43142]
[1779229661384,34.44,76608.39,9.8,0.9012,0.0002,4.39642]
[1779229666418,34.44,76607.37,9.8,0.90102,0.0002,4.402]
[1779229671454,34.43,76607.91,9.8,0.90116,0.0002,4.39747]
[1779229675482,34.43,76609.63,9.8,0.90152,0.0002,4.38596]
[1779229680517,34.43,76609.2,9.8,0.90143,0.0002,4.38878]
[1779229685552,34.42,76609.51,9.8,0.90153,0.0002,4.38552]
[1779229688573,34.42,76610.76,9.8,0.9018,0.0002,4.37673]
[1779229692601,34.42,76613.07,9.8,0.90229,0.0002,4.36091]
[1779229693608,34.41,76614.93,9.8,0.90267,0.0002,4.34872]
[1779229694615,34.41,76617.45,9.8,0.90317,0.0002,4.33232]
[1779229696629,34.41,76616.23,9.8,0.90295,0.0002,4.33961]
[1779229697636,34.41,76614.87,9.8,0.90268,0.0002,4.34816]
[1779229698642,34.41,76613.04,9.8,0.90233,0.0002,4.35974]
[1779229703678,34.4,76613.35,9.8,0.90242,0.0002,4.35669]
[1779229706699,34.4,76611.38,9.8,0.90205,0.0002,4.36875]
[1779229707706,34.4,76609.84,9.8,0.90175,0.0002,4.37845]
[1779229708712,34.4,76607.36,9.8,0.90126,0.0002,4.39421]
[1779229709720,34.4,76605.0,9.8,0.90079,0.0002,4.40953]
[1779229710727,34.4,76602.53,9.8,0.90029,0.0002,4.42556]
[1779229713748,34.4,76603.91,9.8,0.90076,0.0002,4.40657]
[1779229716769,34.4,76605.32,9.8,0.90105,0.0002,4.3973]
[1779229717776,34.4,76607.17,9.8,0.90142,0.0002,4.38509]
[1779229718782,34.4,76608.39,9.8,0.90168,0.0002,4.37697]
[1779229724825,34.39,76607.9,9.8,0.90162,0.0002,4.37871]
[1779229727847,34.39,76606.18,9.8,0.9013,0.0002,4.3891]
[1779229731875,34.38,76607.5,9.8,0.90159,0.0002,4.3796]
[1779229737916,34.38,76607.63,9.8,0.90166,0.0002,4.37737]
[1779229742952,34.37,76606.49,9.8,0.90147,0.0002,4.38359]
[1779229743959,34.37,76604.01,9.8,0.90098,0.0002,4.39938]
[1779229746980,34.37,76602.95,9.8,0.90079,0.0002,4.40546]
[1779229753022,34.36,76602.14,9.8,0.90068,0.0002,4.40909]
[1779229756043,34.35,76603.08,9.8,0.90089,0.0002,4.40221]
[1779229757050,34.35,76604.11,9.8,0.90111,0.0002,4.39529]
[1779229761078,34.35,76602.55,9.8,0.90082,0.0002,4.40441]
[1779229763232,34.35,76602.48,9.8,0.90082,0.0002,4.4046]
[1779229763093,34.35,76594.96,9.8,0.8993,0.0002,4.45315]
[1779229764100,34.34,76593.35,9.8,0.89898,0.0002,4.46329]
[1779229769134,34.34,76594.43,9.8,0.89926,0.0002,4.45454]
[1779229770142,34.33,76596.59,9.8,0.89971,0.0002,4.44016]
[1779229771187,34.33,76596.59,9.8,0.89971,0.0002,4.44016]
[1779229772156,34.33,76599.35,9.8,0.90048,0.0002,4.41143]
[1779229777190,34.32,76600.05,9.8,0.90066,0.0002,4.40552]
[1779229782226,34.32,76600.07,9.8,0.90071,0.0002,4.40401]
[1779229786253,34.31,76601.86,9.8,0.90111,0.0002,4.39129]
[1779229787261,34.31,76604.36,9.8,0.90162,0.0002,4.37485]
[1779229788268,34.31,76608.16,9.8,0.90238,0.0002,4.35007]
[1779229789275,34.31,76610.64,9.8,0.90288,0.0002,4.33389]
[1779229790282,34.31,76611.69,9.8,0.90309,0.0002,4.32695]
[1779229795317,34.3,76610.74,9.8,0.90293,0.0002,4.33227]
[1779229800352,34.3,76610.55,9.8,0.90292,0.0002,4.33268]
[1779229804381,34.3,76605.38,9.8,0.90191,0.0002,4.36541]
[1779229805389,34.3,76597.78,9.8,0.90038,0.0002,4.41444]
[1779229808002,34.3,76597.16,9.8,0.90027,0.0002,4.41819]
[1779229808410,34.29,76595.15,9.8,0.89987,0.0002,4.43108]
[1779229809417,34.29,76593.18,9.8,0.89947,0.0002,4.44359]
[1779229810424,34.29,76594.45,9.8,0.89974,0.0002,4.435]
[1779229811703,34.29,76594.45,9.8,0.89974,0.0002,4.435]
[1779229812267,34.29,76594.45,9.8,0.89974,0.0002,4.435]
[1779229812820,34.29,76593.98,9.8,0.89966,0.0002,4.43777]
[1779229813444,34.29,76592.3,9.8,0.89931,0.0002,4.44873]
[1779229815225,34.29,76591.14,9.8,0.89908,0.0002,4.45629]
[1779229816466,34.29,76589.48,9.8,0.89874,0.0002,4.46711]
[1779229817473,34.29,76591.95,9.8,0.89925,0.0002,4.45065]
[1779229818480,34.29,76593.59,9.8,0.8996,0.0002,4.43964]
[1779229820496,34.28,76592.36,9.8,0.89937,0.0002,4.44701]
[1779229825530,34.28,76592.8,9.8,0.89951,0.0002,4.44253]
[1779229827545,34.27,76600.28,9.8,0.90104,0.0002,4.39328]
[1779229828552,34.27,76605.64,9.8,0.90212,0.0002,4.35833]
[1779229833587,34.27,76606.07,9.8,0.90243,0.0002,4.34442]
[1779229835601,34.27,76607.02,9.8,0.90264,0.0002,4.33792]
[1779229839629,34.26,76610.1,9.8,0.90327,0.0002,4.31737]
[1779229840635,34.26,76614.31,9.8,0.90411,0.0002,4.2901]
[1779229844663,34.26,76618.52,9.8,0.90495,0.0002,4.26263]
[1779229845671,34.26,76620.14,9.8,0.90527,0.0002,4.25215]
[1779229846677,34.26,76621.46,9.8,0.90553,0.00019,4.24364]
[1779229847687,34.26,76619.73,9.8,0.90519,0.0002,4.25467]
[1779229848692,34.26,76620.66,9.8,0.90537,0.0002,4.24869]
[1779229849700,34.26,76618.1,9.8,0.90487,0.0002,4.26504]
[1779229850707,34.26,76619.62,9.8,0.90517,0.0002,4.25527]
[1779229853727,34.26,76621.82,9.8,0.9056,0.00019,4.24104]
[1779229854735,34.26,76623.31,9.8,0.9059,0.00019,4.23148]
[1779229855741,34.26,76624.55,9.8,0.90614,0.00019,4.22354]
[1779229857756,34.26,76622.89,9.8,0.90581,0.00019,4.23415]
[1779229859772,34.26,76625.13,9.8,0.90625,0.00019,4.21983]
[1779229860778,34.26,76632.34,9.8,0.90764,0.00019,4.17391]
[1779229861785,34.26,76637.11,9.8,0.90855,0.00019,4.14366]
[1779229862792,34.26,76639.86,9.8,0.90907,0.00019,4.12634]
[1779229863799,34.26,76642.09,9.8,0.90949,0.00019,4.11238]
[1779229864806,34.26,76647.79,9.8,0.91055,0.00019,4.07661]
[1779229866820,34.26,76646.5,9.8,0.91029,0.00019,4.08535]
[1779229871855,34.27,76646.77,9.8,0.91031,0.00019,4.08472]
[1779229873869,34.27,76647.73,9.8,0.91048,0.00019,4.0791]
[1779229875368,34.27,76647.73,9.8,0.91048,0.00019,4.0791]
[1779229876890,34.27,76643.02,9.8,0.90957,0.00019,4.10944]
[1779229877897,34.27,76639.31,9.8,0.90887,0.00019,4.13305]
[1779229879362,34.27,76639.31,9.8,0.90887,0.00019,4.13305]
[1779229884945,34.28,76639.0,9.8,0.90878,0.00019,4.13596]
[1779229887966,34.28,76640.22,9.8,0.909,0.00019,4.12867]
[1779229893002,34.28,76640.56,9.8,0.90923,0.00019,4.11728]
[1779229898037,34.29,76641.99,9.8,0.90948,0.00019,4.10912]
[1779229899044,34.29,76646.49,9.8,0.91032,0.00019,4.08096]
[1779229900050,34.29,76650.46,9.8,0.91105,0.00019,4.05625]
[1779229901058,34.29,76651.32,9.8,0.9112,0.00019,4.05112]
[1779229906093,34.3,76652.42,9.8,0.91137,0.00019,4.04558]
[1779229908705,34.3,76652.9,9.8,0.91144,0.00019,4.04313]
[1779229909114,34.3,76654.25,9.8,0.91168,0.00019,4.03496]
[1779229909520,34.3,76654.25,9.8,0.91168,0.00019,4.03496]
[1779229910122,34.3,76654.64,9.8,0.91175,0.00019,4.03281]
[1779229912136,34.3,76655.98,9.8,0.91198,0.00018,4.02502]
[1779229913143,34.31,76657.56,9.8,0.91226,0.00018,4.01546]
[1779229916169,34.31,76658.61,9.8,0.91243,0.00018,4.00986]
[1779229920197,34.32,76659.59,9.8,0.91257,0.00018,4.00506]
[1779229923218,34.32,76662.76,9.8,0.91312,0.00018,3.98631]
[1779229924599,34.32,76662.5,9.8,0.91306,0.00018,3.98828]
[1779229925232,34.32,76661.17,9.8,0.91281,0.00018,3.9969]
[1779229926238,34.33,76663.31,9.8,0.91319,0.00018,3.98393]
[1779229927246,34.33,76666.55,9.8,0.91377,0.00018,3.96417]
[1779229928253,34.33,76670.59,9.8,0.91449,0.00018,3.93955]
[1779229931274,34.34,76671.48,9.8,0.91462,0.00018,3.93533]
[1779229937316,34.35,76673.28,9.8,0.91487,0.00018,3.92678]
[1779229941605,34.36,76672.95,9.8,0.91476,0.00018,3.93056]
[1779229941717,34.36,76672.95,9.8,0.91476,0.00018,3.93056]
[1779229943359,34.36,76674.88,9.8,0.91508,0.00018,3.91952]
[1779229945372,34.36,76676.39,9.8,0.91532,0.00018,3.91111]
[1779229950407,34.37,76675.26,9.8,0.91511,0.00018,3.91847]
[1779229951414,34.37,76672.38,9.8,0.91477,0.00018,3.92676]
[1779229952421,34.37,76671.12,9.8,0.91453,0.00018,3.93496]
[1779229954435,34.37,76669.54,9.8,0.91424,0.00018,3.94479]
[1779229959470,34.37,76670.12,9.8,0.91434,0.00018,3.94132]
[1779229961484,34.37,76672.14,9.8,0.9147,0.00018,3.9289]
[1779229966518,34.38,76671.82,9.8,0.91462,0.00018,3.93189]
[1779229972561,34.39,76674.08,9.8,0.91495,0.00018,3.92045]
[1779229973568,34.39,76675.95,9.8,0.9153,0.00018,3.9086]
[1779229974575,34.39,76676.97,9.8,0.91548,0.00018,3.90239]
[1779229978603,34.39,76679.68,9.8,0.91595,0.00018,3.88602]
[1779229980617,34.39,76685.82,9.8,0.91704,0.00018,3.84862]
[1779229981575,34.39,76685.82,9.8,0.91704,0.00018,3.84862]
[1779229981624,34.39,76694.0,9.8,0.91848,0.00017,3.79852]
[1779229983374,34.39,76694.0,9.8,0.91848,0.00017,3.79852]
[1779229983399,34.39,76697.61,9.8,0.91912,0.00017,3.77622]
[1779229983637,34.39,76701.85,9.8,0.91985,0.00017,3.7506]
[1779229984645,34.38,76704.23,9.8,0.92026,0.00017,3.7361]
[1779229985523,34.38,76704.23,9.8,0.92026,0.00017,3.7361]
[1779229985651,34.38,76703.71,9.8,0.92018,0.00017,3.73909]
[1779229987615,34.38,76703.06,9.8,0.92007,0.00017,3.74271]
[1779229987837,34.38,76703.06,9.8,0.92007,0.00017,3.74271]
[1779229988370,34.38,76703.06,9.8,0.92007,0.00017,3.74271]
[1779229988472,34.38,76708.34,9.8,0.92098,0.00017,3.71087]
[1779229988673,34.38,76715.28,9.8,0.92215,0.00017,3.66935]
[1779229989680,34.38,76717.23,9.8,0.92248,0.00017,3.65769]
[1779229991693,34.38,76721.75,9.8,0.92324,0.00017,3.63079]
[1779229993708,34.38,76724.13,9.8,0.92363,0.00017,3.61673]
[1779229995442,34.38,76724.13,9.8,0.92363,0.00017,3.61673]
[1779229995722,34.38,76722.27,9.8,0.92332,0.00017,3.62784]
[1779229997158,34.38,76722.27,9.8,0.92332,0.00017,3.62784]
[1779229997260,34.38,76718.84,9.8,0.92275,0.00017,3.64823]
[1779229999749,34.38,76719.93,9.8,0.92293,0.00017,3.64174]
[1779230000757,34.38,76721.7,9.8,0.92322,0.00017,3.63123]
[1779230003778,34.38,76727.12,9.8,0.92412,0.00016,3.59918]
[1779230004785,34.38,76728.26,9.8,0.92431,0.00016,3.59252]
[1779230007806,34.38,76729.61,9.8,0.92452,0.00016,3.58478]
[1779230009821,34.38,76728.68,9.8,0.92436,0.00016,3.59042]
[1779230012213,34.38,76728.8,9.8,0.92438,0.00016,3.5898]
[1779230012234,34.39,76727.75,9.8,0.92438,0.00016,3.5865]
[1779230012846,34.39,76715.45,9.8,0.92234,0.00017,3.65943]
[1779230013853,34.39,76713.93,9.8,0.92208,0.00017,3.66857]
[1779230014860,34.39,76713.86,9.8,0.92207,0.00017,3.66895]
[1779230018443,34.39,76713.82,9.8,0.92207,0.00017,3.6691]
[1779230018512,34.39,76713.82,9.8,0.92207,0.00017,3.6691]
[1779230018498,34.38,76712.75,9.8,0.92189,0.00017,3.67539]
[1779230018889,34.38,76711.41,9.8,0.92166,0.00017,3.68339]
[1779230019896,34.38,76708.63,9.8,0.92119,0.00017,3.69998]
[1779230020903,34.38,76707.18,9.8,0.92095,0.00017,3.7086]
[1779230023923,34.38,76708.59,9.8,0.9212,0.00017,3.69984]
[1779230025937,34.38,76711.41,9.8,0.92168,0.00017,3.68276]
[1779230030973,34.38,76711.53,9.8,0.92171,0.00017,3.68164]
[1779230035001,34.38,76713.17,9.8,0.922,0.00017,3.6716]
[1779230036011,34.38,76714.3,9.8,0.92219,0.00017,3.66481]
[1779230037014,34.38,76715.18,9.8,0.92234,0.00017,3.65953]
[1779230040037,34.38,76717.65,9.8,0.92275,0.00017,3.64473]
[1779230045072,34.38,76718.14,9.8,0.92283,0.00017,3.64179]
[1779230047086,34.38,76715.6,9.8,0.92241,0.00017,3.6569]
[1779230049099,34.38,76714.69,9.8,0.92226,0.00017,3.66227]
[1779230051113,34.38,76716.37,9.8,0.92254,0.00017,3.65219]
[1779230053128,34.38,76713.61,9.8,0.92208,0.00017,3.66859]
[1779230054134,34.38,76712.54,9.8,0.9219,0.00017,3.67494]
[1779230059171,34.38,76711.95,9.8,0.92181,0.00017,3.6782]
[1779230063198,34.37,76710.73,9.8,0.92161,0.00017,3.68524]
[1779230067228,34.37,76711.58,9.8,0.92176,0.00017,3.67987]
[1779230069241,34.37,76710.58,9.8,0.9216,0.00017,3.68571]
[1779230072262,34.37,76712.3,9.8,0.92207,0.00017,3.66546]
[1779230073269,34.37,76715.83,9.8,0.92267,0.00017,3.64437]
[1779230075283,34.37,76716.8,9.8,0.92283,0.00017,3.63857]
[1779230078304,34.37,76714.73,9.8,0.92249,0.00017,3.65086]
[1779230080318,34.37,76713.67,9.8,0.92231,0.00017,3.65712]
[1779230085353,34.37,76713.4,9.8,0.92227,0.00017,3.65855]
[1779230089381,34.37,76718.39,9.8,0.92311,0.00017,3.62871]
[1779230090388,34.37,76721.75,9.8,0.92367,0.00017,3.60879]
[1779230092402,34.37,76726.66,9.8,0.92448,0.00016,3.57985]
[1779230093409,34.37,76729.56,9.8,0.92495,0.00016,3.56285]
[1779230096430,34.37,76728.51,9.8,0.92477,0.00016,3.56939]
[1779230097437,34.37,76730.07,9.8,0.92502,0.00016,3.56032]
[1779230098444,34.37,76732.27,9.8,0.92538,0.00016,3.54752]
[1779230099451,34.37,76733.89,9.8,0.92564,0.00016,3.53816]
[1779230100460,34.37,76731.36,9.8,0.92523,0.00016,3.55301]
[1779230101487,34.37,76724.09,9.8,0.92403,0.00017,3.59602]
[1779230102495,34.37,76721.04,9.8,0.92352,0.00017,3.61421]
[1779230103502,34.38,76719.12,9.8,0.9232,0.00017,3.62567]
[1779230104509,34.38,76713.71,9.8,0.92229,0.00017,3.65792]
[1779230109544,34.37,76714.39,9.8,0.92241,0.00017,3.65374]
[1779230110551,34.37,76717.47,9.8,0.92292,0.00017,3.63539]
[1779230111558,34.37,76718.97,9.8,0.92317,0.00017,3.62649]
[1779230116593,34.38,76720.32,9.8,0.92339,0.00017,3.61859]
[1779230120621,34.38,76721.38,9.8,0.92357,0.00017,3.61244]
[1779230121629,34.38,76722.35,9.8,0.92373,0.00017,3.60674]
[1779230124650,34.38,76723.33,9.8,0.92389,0.00017,3.60109]
[1779230129692,34.38,76723.02,9.8,0.92383,0.00017,3.60318]
[1779230130699,34.38,76721.99,9.8,0.92365,0.00017,3.60932]
[1779230133720,34.38,76720.95,9.8,0.92366,0.00017,3.60593]
[1779230134728,34.38,76719.07,9.8,0.92334,0.00017,3.61711]
[1779230135735,34.38,76717.04,9.8,0.92301,0.00017,3.62918]
[1779230137749,34.38,76715.94,9.8,0.92282,0.00017,3.63572]
[1779230142783,34.38,76718.08,9.8,0.92318,0.00017,3.62299]
[1779230143791,34.38,76719.02,9.8,0.92334,0.00017,3.61743]
[1779230148826,34.38,76717.82,9.8,0.92313,0.00017,3.62466]
[1779230150840,34.38,76716.3,9.8,0.92288,0.00017,3.63371]
[1779230155875,34.38,76715.58,9.8,0.92276,0.00017,3.63796]
[1779230160911,34.38,76716.37,9.8,0.92289,0.00017,3.63323]
[1779230165946,34.38,76715.3,9.8,0.92271,0.00017,3.63956]
[1779230167968,34.38,76706.44,9.8,0.92122,0.00017,3.69244]
[1779230168969,34.38,76695.33,9.8,0.91931,0.00017,3.75922]
[1779230169976,34.38,76691.63,9.8,0.91868,0.00017,3.78142]
[1779230170744,34.38,76691.63,9.8,0.91868,0.00017,3.78142]
[1779230174004,34.37,76690.72,9.8,0.91854,0.00017,3.78601]
[1779230175011,34.37,76688.42,9.8,0.91815,0.00018,3.79975]
[1779230178032,34.37,76691.48,9.8,0.91867,0.00017,3.78163]
[1779230179039,34.38,76695.09,9.8,0.91929,0.00017,3.75996]
[1779230181053,34.38,76696.29,9.8,0.91949,0.00017,3.75318]
[1779230182060,34.38,76694.85,9.8,0.91923,0.00017,3.76214]
[1779230182922,34.38,76694.85,9.8,0.91923,0.00017,3.76214]
[1779230185080,34.38,76692.02,9.8,0.91874,0.00017,3.77927]
[1779230189007,34.38,76692.75,9.8,0.91888,0.00017,3.77438]
[1779230194144,34.37,76692.6,9.8,0.91906,0.00017,3.76455]
[1779230199179,34.38,76687.16,9.8,0.91809,0.00018,3.79835]
[1779230200186,34.37,76683.82,9.8,0.91751,0.00018,3.81834]
[1779230201641,34.37,76683.82,9.8,0.91751,0.00018,3.81834]
[1779230201670,34.37,76683.82,9.8,0.91751,0.00018,3.81834]
[1779230201193,34.37,76680.07,9.8,0.91685,0.00018,3.84123]
[1779230202200,34.37,76676.79,9.8,0.91627,0.00018,3.8612]
[1779230203207,34.37,76675.24,9.8,0.91599,0.00018,3.8708]
[1779230208242,34.37,76675.6,9.8,0.91605,0.00018,3.86859]
[1779230209249,34.37,76677.0,9.8,0.9163,0.00018,3.86009]
[1779230210256,34.38,76678.25,9.8,0.91652,0.00018,3.85253]
[1779230215291,34.38,76678.32,9.8,0.91652,0.00018,3.85264]
[1779230217304,34.38,76676.73,9.8,0.91623,0.00018,3.86259]
[1779230222340,34.38,76676.92,9.8,0.91625,0.00018,3.86189]
[1779230227375,34.38,76676.37,9.8,0.91614,0.00018,3.86574]
[1779230232410,34.39,76676.25,9.8,0.9161,0.00018,3.86694]
[1779230237444,34.39,76676.31,9.8,0.9161,0.00018,3.86701]
[1779230239459,34.39,76675.37,9.8,0.91593,0.00018,3.87295]
[1779230243486,34.39,76673.87,9.8,0.91565,0.00018,3.88249]
[1779230247515,34.39,76672.51,9.8,0.9154,0.00018,3.89113]
[1779230250536,34.39,76674.12,9.8,0.91568,0.00018,3.88142]
[1779230253557,34.39,76672.58,9.8,0.91558,0.00018,3.8812]
[1779230255570,34.39,76670.86,9.8,0.91527,0.00018,3.89191]
[1779230260606,34.4,76670.98,9.8,0.91528,0.00018,3.89147]
[1779230265641,34.4,76671.58,9.8,0.91538,0.00018,3.88809]
[1779230269668,34.4,76670.41,9.8,0.91516,0.00018,3.89556]
[1779230270676,34.4,76665.45,9.8,0.91427,0.00018,3.92619]
[1779230271682,34.4,76664.38,9.8,0.91407,0.00018,3.93281]
[1779230274983,34.4,76664.36,9.8,0.91407,0.00018,3.93295]
[1779230275710,34.4,76662.01,9.8,0.91364,0.00018,3.94748]
[1779230278373,34.4,76662.07,9.8,0.91365,0.00018,3.94708]
[1779230278731,34.4,76659.33,9.8,0.91315,0.00018,3.96405]
[1779230279739,34.4,76657.73,9.8,0.91285,0.00018,3.97433]
[1779230284774,34.41,76658.42,9.8,0.91293,0.00018,3.97142]
[1779230289811,34.41,76658.54,9.8,0.91295,0.00018,3.97081]
[1779230295742,34.4,76658.5,9.8,0.91299,0.00018,3.96936]
[1779230295818,34.4,76659.88,9.8,0.91326,0.00018,3.96048]
[1779230295854,34.4,76661.32,9.8,0.91352,0.00018,3.95155]
[1779230299882,34.39,76665.92,9.8,0.91439,0.00018,3.92189]
[1779230305366,34.39,76666.17,9.8,0.91447,0.00018,3.9193]
[1779230305467,34.38,76669.06,9.8,0.91501,0.00018,3.90099]
[1779230306602,34.38,76670.91,9.8,0.91534,0.00018,3.88939]
[1779230307416,34.38,76671.91,9.8,0.91553,0.00018,3.88303]
[1779230312973,34.38,76672.33,9.8,0.91582,0.00018,3.86951]
[1779230321029,34.38,76671.53,9.8,0.91564,0.00018,3.8759]
[1779230322539,34.38,76671.53,9.8,0.91564,0.00018,3.8759]
[1779230332108,34.39,76672.15,9.8,0.91569,0.00018,3.87403]
[1779230341171,34.4,76673.36,9.8,0.91586,0.00018,3.86817]
[1779230342178,34.4,76672.02,9.8,0.91562,0.00018,3.87657]
[1779230344192,34.4,76670.87,9.8,0.9154,0.00018,3.88398]
[1779230347213,34.41,76671.82,9.8,0.91556,0.00018,3.87862]
[1779230351241,34.41,76670.78,9.8,0.91535,0.00018,3.88565]
[1779230355269,34.41,76671.63,9.8,0.91549,0.00018,3.88104]
[1779230358291,34.41,76667.64,9.8,0.91475,0.00018,3.90605]
[1779230359298,34.41,76669.03,9.8,0.915,0.00018,3.89764]
[1779230364334,34.42,76668.43,9.8,0.91487,0.00018,3.90198]
[1779230369374,34.42,76668.6,9.8,0.91488,0.00018,3.9017]
[1779230371387,34.42,76667.51,9.8,0.91487,0.00018,3.89869]
[1779230375416,34.43,76669.28,9.8,0.91517,0.00018,3.88831]
[1779230380451,34.42,76669.54,9.8,0.91522,0.00018,3.88669]
[1779230385486,34.42,76669.2,9.8,0.91519,0.00018,3.88765]
[1779230387499,34.42,76667.94,9.8,0.91498,0.00018,3.89494]
[1779230393542,34.41,76666.05,9.8,0.91467,0.00018,3.90553]
[1779230398578,34.41,76665.25,9.8,0.91451,0.00018,3.91094]
[1779230401599,34.42,76666.76,9.8,0.91476,0.00018,3.9023]
[1779230404620,34.42,76672.63,9.8,0.91583,0.00018,3.86587]
[1779230405627,34.42,76681.18,9.8,0.91736,0.00018,3.81341]
[1779230406634,34.41,76683.02,9.8,0.91769,0.00018,3.8021]
[1779230408647,34.41,76684.14,9.8,0.91789,0.00018,3.79509]
[1779230409655,34.41,76686.57,9.8,0.91832,0.00018,3.78025]
[1779230411669,34.41,76680.53,9.8,0.91726,0.00018,3.81684]
[1779230412676,34.41,76675.22,9.8,0.91632,0.00018,3.84915]
[1779230417710,34.41,76674.42,9.8,0.9162,0.00018,3.85315]
[1779230418718,34.41,76670.71,9.8,0.91554,0.00018,3.87572]
[1779230419725,34.41,76669.82,9.8,0.91539,0.00018,3.88097]
[1779230420732,34.41,76668.83,9.8,0.91521,0.00018,3.88684]
[1779230423753,34.4,76666.93,9.8,0.91488,0.00018,3.89821]
[1779230424760,34.4,76665.1,9.8,0.91455,0.00018,3.90962]
[1779230428788,34.41,76669.88,9.8,0.9154,0.00018,3.88064]
[1779230429800,34.41,76674.43,9.8,0.91621,0.00018,3.85289]
[1779230430965,34.41,76680.71,9.8,0.91733,0.00018,3.81434]
[1779230432820,34.41,76683.08,9.8,0.91794,0.00018,3.78979]
[1779230436851,34.4,76681.38,9.8,0.91765,0.00018,3.79979]
[1779230437856,34.4,76678.64,9.8,0.91717,0.00018,3.81638]
[1779230441885,34.4,76677.64,9.8,0.91701,0.00018,3.82197]
[1779230442892,34.4,76676.5,9.8,0.91681,0.00018,3.82879]
[1779230443899,34.4,76675.17,9.8,0.91658,0.00018,3.83677]
[1779230444906,34.4,76673.95,9.8,0.91636,0.00018,3.84407]
[1779230449941,34.39,76673.62,9.8,0.91633,0.00018,3.84521]
[1779230453969,34.39,76672.0,9.8,0.91606,0.00018,3.85444]
[1779230454976,34.39,76670.65,9.8,0.91582,0.00018,3.86253]
[1779230459004,34.39,76673.07,9.8,0.91628,0.00018,3.84689]
[1779230460015,34.39,76674.39,9.8,0.91652,0.00018,3.83863]
[1779230461018,34.38,76675.25,9.8,0.91668,0.00018,3.83321]
[1779230462025,34.38,76677.23,9.8,0.91704,0.00018,3.82095]
[1779230464038,34.38,76680.62,9.8,0.91764,0.00018,3.80001]
[1779230465046,34.38,76683.42,9.8,0.91814,0.00018,3.78287]
[1779230469074,34.38,76682.36,9.8,0.91796,0.00018,3.78899]
[1779230475117,34.38,76682.61,9.8,0.91802,0.00018,3.78692]
[1779230480163,34.37,76683.09,9.8,0.91813,0.00018,3.78332]
[1779230485198,34.37,76683.32,9.8,0.91819,0.00018,3.78112]
[1779230488220,34.37,76682.4,9.8,0.91804,0.00018,3.78622]
[1779230490233,34.37,76680.49,9.8,0.91772,0.00018,3.79751]
[1779230491240,34.37,76679.96,9.8,0.91782,0.00018,3.79064]
[1779230493254,34.36,76677.9,9.8,0.91746,0.00018,3.80282]
[1779230500303,34.36,76678.43,9.8,0.91759,0.00018,3.79824]
[1779230502317,34.36,76679.44,9.8,0.91778,0.00018,3.7917]
[1779230504330,34.35,76680.5,9.8,0.91798,0.00018,3.7849]
[1779230508359,34.35,76687.98,9.8,0.91931,0.00017,3.73884]
[1779230509826,34.35,76698.06,9.8,0.92106,0.00017,3.67782]
[1779230510252,34.35,76698.06,9.8,0.92106,0.00017,3.67782]
[1779230510373,34.35,76707.55,9.8,0.92268,0.00017,3.62108]
[1779230511380,34.35,76709.37,9.8,0.92298,0.00017,3.61024]
[1779230512427,34.35,76709.37,9.8,0.92298,0.00017,3.61024]
[1779230512464,34.35,76711.25,9.8,0.9233,0.00017,3.59915]
[1779230519435,34.35,76711.16,9.8,0.92326,0.00017,3.6005]
[1779230523464,34.36,76707.9,9.8,0.9227,0.00017,3.62039]
[1779230525478,34.36,76706.12,9.8,0.92239,0.00017,3.63122]
[1779230526484,34.36,76705.2,9.8,0.92223,0.00017,3.6368]
[1779230528499,34.36,76703.98,9.8,0.92202,0.00017,3.64423]
[1779230530513,34.36,76700.88,9.8,0.92149,0.00017,3.6629]
[1779230531520,34.36,76698.82,9.8,0.92114,0.00017,3.6753]
[1779230532526,34.36,76696.53,9.8,0.92074,0.00017,3.68908]
[1779230533533,34.36,76694.53,9.8,0.9204,0.00017,3.7011]
[1779230536555,34.36,76692.6,9.8,0.92007,0.00017,3.71262]
[1779230537562,34.36,76689.37,9.8,0.91951,0.00017,3.73207]
[1779230538569,34.36,76687.99,9.8,0.91927,0.00017,3.74034]
[1779230543605,34.36,76688.29,9.8,0.91934,0.00017,3.73805]
[1779230548639,34.35,76688.07,9.8,0.91931,0.00017,3.73891]
[1779230549646,34.35,76690.33,9.8,0.91971,0.00017,3.72514]
[1779230550652,34.35,76691.7,9.8,0.91995,0.00017,3.71679]
[1779230554681,34.35,76693.12,9.8,0.92039,0.00017,3.69814]
[1779230559716,34.35,76692.97,9.8,0.92037,0.00017,3.6988]
[1779230564751,34.35,76692.72,9.8,0.92033,0.00017,3.70005]
[1779230569786,34.35,76693.52,9.8,0.92048,0.00017,3.69495]
[1779230573814,34.35,76694.45,9.8,0.92064,0.00017,3.68914]
[1779230578849,34.35,76694.44,9.8,0.92065,0.00017,3.68895]
[1779230584895,34.35,76693.96,9.8,0.92057,0.00017,3.69153]
[1779230589931,34.34,76692.12,9.8,0.92026,0.00017,3.70236]
[1779230594966,34.34,76695.68,9.8,0.92089,0.00017,3.68061]
[1779230595973,34.34,76697.13,9.8,0.92114,0.00017,3.67188]
[1779230598994,34.34,76698.22,9.8,0.92132,0.00017,3.6653]
[1779230601008,34.34,76700.09,9.8,0.92164,0.00017,3.65409]
[1779230602015,34.34,76701.42,9.8,0.92187,0.00017,3.64614]
[1779230609063,34.34,76701.06,9.8,0.9218,0.00017,3.64849]
[1779230610071,34.34,76699.7,9.8,0.92157,0.00017,3.65665]
[1779230612085,34.34,76698.65,9.8,0.92158,0.00017,3.65315]
[1779230617120,34.34,76697.92,9.8,0.92145,0.00017,3.65757]
[1779230619134,34.34,76699.03,9.8,0.92164,0.00017,3.65093]
[1779230624171,34.34,76699.28,9.8,0.92168,0.00017,3.64952]
[1779230629206,34.34,76699.35,9.8,0.92169,0.00017,3.64918]
[1779230634241,34.34,76698.88,9.8,0.92161,0.00017,3.65207]
[1779230641290,34.35,76699.11,9.8,0.92164,0.00017,3.65079]
[1779230646325,34.35,76696.9,9.8,0.92126,0.00017,3.66411]
[1779230651360,34.35,76696.13,9.8,0.92113,0.00017,3.66869]
[1779230652367,34.35,76698.52,9.8,0.92154,0.00017,3.65434]
[1779230660423,34.35,76698.42,9.8,0.92152,0.00017,3.65505]
[1779230665458,34.35,76698.52,9.8,0.92154,0.00017,3.6545]
[1779230671500,34.35,76698.54,9.8,0.92172,0.00017,3.64462]
[1779230676534,34.35,76699.86,9.8,0.92195,0.00017,3.63685]
[1779230678029,34.35,76697.3,9.8,0.92151,0.00017,3.65223]
[1779230683587,34.35,76696.8,9.8,0.92142,0.00017,3.65528]
[1779230684594,34.35,76699.02,9.8,0.9218,0.00017,3.642]
[1779230691643,34.35,76699.85,9.8,0.92194,0.00017,3.63723]
[1779230696678,34.35,76699.53,9.8,0.92188,0.00017,3.63932]
[1779230698691,34.35,76698.29,9.8,0.92166,0.00017,3.6468]
[1779230703727,34.35,76698.82,9.8,0.92175,0.00017,3.64376]
[1779230704733,34.35,76696.63,9.8,0.92137,0.00017,3.6569]
[1779230705741,34.35,76694.21,9.8,0.92096,0.00017,3.67143]
[1779230706748,34.35,76690.05,9.8,0.92024,0.00017,3.69644]
[1779230711783,34.35,76697.26,9.8,0.92149,0.00017,3.65284]
[1779230712790,34.35,76701.77,9.8,0.92226,0.00017,3.62588]
[1779230718831,34.35,76701.75,9.8,0.92225,0.00017,3.62629]
[1779230719839,34.35,76698.84,9.8,0.92175,0.00017,3.64373]
[1779230720846,34.35,76697.93,9.8,0.92159,0.00017,3.64919]
[1779230725881,34.36,76699.08,9.8,0.92173,0.00017,3.64427]
[1779230732930,34.37,76699.0,9.8,0.92183,0.00017,3.63776]
[1779230734944,34.38,76700.21,9.8,0.92201,0.00017,3.63135]
[1779230738972,34.38,76699.13,9.8,0.92178,0.00017,3.63946]
[1779230739978,34.39,76700.19,9.8,0.92195,0.00017,3.63353]
[1779230744010,34.39,76699.09,9.8,0.92174,0.00017,3.64098]
[1779230749045,34.39,76699.38,9.8,0.92178,0.00017,3.63936]
[1779230752066,34.39,76696.76,9.8,0.92133,0.00017,3.65511]
[1779230753073,34.39,76694.43,9.8,0.92093,0.00017,3.66907]
[1779230757104,34.39,76693.33,9.8,0.92074,0.00017,3.67558]
[1779230761131,34.39,76696.85,9.8,0.92135,0.00017,3.65435]
[1779230762139,34.39,76698.99,9.8,0.92172,0.00017,3.64155]
[1779230765159,34.39,76696.91,9.8,0.92136,0.00017,3.65406]
[1779230770195,34.39,76696.84,9.8,0.92135,0.00017,3.6545]
[1779230775229,34.39,76696.75,9.8,0.92133,0.00017,3.65506]
[1779230776912,34.39,76696.69,9.8,0.92132,0.00017,3.65542]
[1779230782278,34.39,76696.08,9.8,0.92122,0.00017,3.65907]
[1779230786428,34.39,76696.05,9.8,0.92121,0.00017,3.65924]
[1779230792349,34.39,76696.73,9.8,0.92151,0.00017,3.64534]
[1779230794363,34.39,76694.23,9.8,0.92108,0.00017,3.66035]
[1779230800405,34.39,76694.35,9.8,0.92111,0.00017,3.6596]
[1779230806447,34.39,76694.59,9.8,0.92115,0.00017,3.65815]
[1779230810475,34.39,76692.25,9.8,0.92074,0.00017,3.67219]
[1779230815510,34.39,76689.76,9.8,0.92031,0.00017,3.68743]
[1779230816517,34.39,76688.63,9.8,0.9201,0.00017,3.69457]
[1779230817524,34.4,76682.45,9.8,0.91901,0.00018,3.7322]
[1779230818531,34.4,76679.83,9.8,0.91854,0.00018,3.74835]
[1779230823566,34.4,76678.89,9.8,0.91834,0.00018,3.75527]
[1779230826587,34.41,76677.99,9.8,0.91817,0.00018,3.76143]
[1779230829607,34.41,76676.34,9.8,0.91785,0.00018,3.77213]
[1779230830615,34.41,76673.76,9.8,0.91739,0.00018,3.78805]
[1779230832629,34.41,76672.8,9.8,0.91721,0.00018,3.79426]
[1779230836657,34.42,76671.48,9.8,0.91695,0.00018,3.80302]
[1779230841692,34.42,76673.85,9.8,0.91735,0.00018,3.78941]
[1779230845721,34.42,76672.91,9.8,0.91716,0.00018,3.79587]
[1779230852770,34.43,76673.2,9.8,0.91737,0.00018,3.7854]
[1779230857805,34.43,76674.36,9.8,0.91754,0.00018,3.77931]
[1779230863847,34.44,76671.85,9.8,0.91706,0.00018,3.79583]
[1779230867875,34.44,76674.16,9.8,0.91745,0.00018,3.78269]
[1779230872909,34.45,76674.6,9.8,0.91749,0.00018,3.78103]
[1779230879958,34.46,76674.57,9.8,0.91745,0.00018,3.78262]
[1779230884994,34.46,76674.28,9.8,0.91737,0.00018,3.78516]
[1779230891036,34.46,76673.8,9.8,0.91727,0.00018,3.7888]
[1779230893050,34.46,76672.44,9.8,0.91702,0.00018,3.79732]
[1779230895064,34.46,76673.74,9.8,0.91724,0.00018,3.78962]
[1779230898085,34.47,76671.69,9.8,0.91687,0.00018,3.80246]
[1779230903120,34.47,76677.47,9.8,0.91788,0.00018,3.76779]
[1779230904126,34.47,76678.73,9.8,0.91811,0.00018,3.75992]
[1779230905134,34.47,76680.72,9.8,0.91847,0.00018,3.74765]
[1779230906141,34.47,76683.37,9.8,0.91894,0.00018,3.73143]
[1779230907147,34.47,76687.98,9.8,0.91975,0.00017,3.70345]
[1779230909161,34.46,76688.88,9.8,0.91991,0.00017,3.69778]
[1779230910169,34.46,76693.32,9.8,0.92069,0.00017,3.67099]
[1779230915206,34.46,76693.83,9.8,0.92097,0.00017,3.6577]
[1779230923262,34.46,76694.15,9.8,0.92104,0.00017,3.65524]
[1779230930311,34.46,76695.15,9.8,0.92123,0.00017,3.64881]
[1779230932325,34.46,76697.57,9.8,0.92164,0.00017,3.63425]
[1779230933332,34.46,76701.98,9.8,0.9224,0.00017,3.60794]
[1779230934339,34.46,76704.36,9.8,0.9228,0.00017,3.59381]
[1779230937360,34.46,76705.35,9.8,0.92296,0.00017,3.58803]
[1779230941387,34.46,76708.26,9.8,0.92345,0.00017,3.57095]
[1779230947429,34.46,76708.28,9.8,0.92344,0.00017,3.57117]
[1779230948437,34.46,76707.3,9.8,0.92328,0.00017,3.57703]
[1779230949444,34.46,76705.21,9.8,0.92292,0.00017,3.58946]
[1779230950451,34.46,76702.0,9.8,0.92238,0.00017,3.60854]
[1779230951458,34.46,76701.04,9.8,0.92222,0.00017,3.61425]
[1779230952465,34.46,76697.6,9.8,0.92163,0.00017,3.63474]
[1779230953473,34.46,76696.58,9.8,0.92146,0.00017,3.64079]
[1779230958507,34.46,76696.17,9.8,0.92139,0.00017,3.64297]
[1779230959513,34.46,76697.33,9.8,0.92159,0.00017,3.63598]
[1779230962536,34.46,76696.23,9.8,0.92141,0.00017,3.64241]
[1779230965556,34.46,76693.74,9.8,0.92099,0.00017,3.65713]
[1779230967569,34.46,76696.62,9.8,0.92149,0.00017,3.63976]
[1779230972605,34.45,76696.55,9.8,0.92167,0.00017,3.63004]
[1779230974619,34.45,76699.51,9.8,0.92218,0.00017,3.61232]
[1779230975626,34.45,76702.12,9.8,0.92262,0.00017,3.59679]
[1779230980034,34.45,76702.1,9.8,0.92262,0.00017,3.59693]
[1779230991738,34.45,76702.18,9.8,0.92263,0.00017,3.59656]
[1779230996773,34.45,76702.21,9.8,0.92263,0.00017,3.59641]
[1779230999338,34.45,76702.21,9.8,0.92263,0.00017,3.59641]
[1779230999421,34.45,76700.38,9.8,0.92232,0.00017,3.60729]
[1779230999794,34.45,76698.84,9.8,0.92206,0.00017,3.61645]
[1779231004829,34.45,76699.37,9.8,0.92215,0.00017,3.61317]
[1779231009864,34.45,76700.04,9.8,0.92227,0.00017,3.6091]
[1779231014899,34.45,76699.08,9.8,0.92211,0.00017,3.61474]
[1779231019934,34.45,76699.09,9.8,0.92211,0.00017,3.61456]
[1779231024969,34.45,76699.36,9.8,0.92216,0.00017,3.61284]
[1779231030008,34.45,76699.58,9.8,0.9222,0.00017,3.61143]
[1779231033027,34.45,76698.6,9.8,0.92222,0.00017,3.60736]
[1779231038062,34.45,76698.37,9.8,0.92218,0.00017,3.60866]
[1779231041083,34.45,76696.05,9.8,0.92179,0.00017,3.62244]
[1779231046121,34.45,76695.08,9.8,0.92163,0.00017,3.628]
[1779231047129,34.45,76693.23,9.8,0.92131,0.00017,3.63901]
[1779231048550,34.45,76691.36,9.8,0.92099,0.00017,3.65014]
[1779231051156,34.45,76691.6,9.8,0.92104,0.00017,3.64847]
[1779231057199,34.45,76691.56,9.8,0.92105,0.00017,3.64827]
[1779231062235,34.44,76691.19,9.8,0.92099,0.00017,3.65013]
[1779231068276,34.44,76690.85,9.8,0.92095,0.00017,3.65171]
[1779231075325,34.44,76690.82,9.8,0.92096,0.00017,3.65135]
[1779231080360,34.44,76690.8,9.8,0.92096,0.00017,3.65138]
[1779231082478,34.44,76690.84,9.8,0.92096,0.00017,3.65113]
[1779231082539,34.44,76679.75,9.8,0.91903,0.00018,3.71786]
[1779231083381,34.44,76676.44,9.8,0.91845,0.00018,3.73779]
[1779231086402,34.44,76673.05,9.8,0.91786,0.00018,3.75797]
[1779231088416,34.44,76672.11,9.8,0.91771,0.00018,3.76335]
[1779231089547,34.44,76672.11,9.8,0.91771,0.00018,3.76335]
[1779231089648,34.43,76674.27,9.8,0.91809,0.00018,3.75006]
[1779231090431,34.43,76676.42,9.8,0.91848,0.00018,3.73688]
[1779231091438,34.43,76683.27,9.8,0.91988,0.00017,3.68541]
[1779231095466,34.43,76682.37,9.8,0.91972,0.00017,3.69066]
[1779231096473,34.43,76679.64,9.8,0.91925,0.00018,3.70707]
[1779231100501,34.43,76676.98,9.8,0.91879,0.00018,3.72282]
[1779231105536,34.43,76677.81,9.8,0.91895,0.00018,3.71726]
[1779231110571,34.43,76677.39,9.8,0.91889,0.00018,3.71931]
[1779231112584,34.42,76676.03,9.8,0.91866,0.00018,3.72735]
[1779231113592,34.42,76674.75,9.8,0.91843,0.00018,3.735]
[1779231114600,34.42,76672.03,9.8,0.91795,0.00018,3.75139]
[1779231116614,34.42,76671.03,9.8,0.91778,0.00018,3.75717]
[1779231117621,34.42,76669.19,9.8,0.91746,0.00018,3.76822]
[1779231120641,34.42,76671.56,9.8,0.9179,0.00018,3.7533]
[1779231121648,34.42,76676.83,9.8,0.91883,0.00018,3.72119]
[1779231122656,34.42,76677.91,9.8,0.91903,0.00018,3.71456]
[1779231124670,34.42,76679.24,9.8,0.91927,0.00018,3.70636]
[1779231129705,34.42,76679.68,9.8,0.91935,0.00018,3.70336]
[1779231132726,34.41,76681.88,9.8,0.91974,0.00017,3.68988]
[1779231134740,34.41,76683.89,9.8,0.9201,0.00017,3.67768]
[1779231139775,34.41,76683.89,9.8,0.9201,0.00017,3.67755]
[1779231144809,34.41,76684.33,9.8,0.92018,0.00017,3.67478]
[1779231145816,34.41,76686.08,9.8,0.92049,0.00017,3.66423]
[1779231147831,34.41,76687.45,9.8,0.92073,0.00017,3.656]
[1779231148838,34.41,76690.0,9.8,0.92117,0.00017,3.64072]
[1779231154880,34.41,76689.88,9.8,0.92133,0.00017,3.63175]
[1779231162936,34.42,76689.6,9.8,0.92127,0.00017,3.63376]
[1779231164950,34.42,76691.67,9.8,0.92162,0.00017,3.62146]
[1779231165957,34.42,76697.74,9.8,0.92266,0.00017,3.58534]
[1779231166963,34.42,76699.22,9.8,0.92291,0.00017,3.57666]
[1779231172057,34.42,76699.5,9.8,0.92294,0.00017,3.57563]
[1779231174012,34.42,76697.89,9.8,0.92266,0.00017,3.58545]
[1779231175020,34.42,76693.12,9.8,0.92184,0.00017,3.61397]
[1779231180055,34.42,76692.97,9.8,0.9218,0.00017,3.61518]
[1779231186096,34.42,76690.45,9.8,0.92136,0.00017,3.63062]
[1779231189119,34.43,76694.64,9.8,0.92208,0.00017,3.60575]
[1779231192140,34.43,76697.13,9.8,0.9225,0.00017,3.59112]
[1779231193147,34.43,76700.51,9.8,0.92307,0.00017,3.57113]
[1779231198181,34.43,76700.21,9.8,0.923,0.00017,3.57351]
[1779231199189,34.43,76698.07,9.8,0.92263,0.00017,3.58635]
[1779231201203,34.43,76695.14,9.8,0.92213,0.00017,3.60401]
[1779231202210,34.43,76692.57,9.8,0.92168,0.00017,3.61944]
[1779231204223,34.43,76691.7,9.8,0.92153,0.00017,3.62483]
[1779231210266,34.43,76688.58,9.8,0.92098,0.00017,3.64374]
[1779231211273,34.43,76686.93,9.8,0.92089,0.00017,3.64372]
[1779231217316,34.43,76686.06,9.8,0.92073,0.00017,3.649]
[1779231221344,34.43,76684.85,9.8,0.92052,0.00017,3.65627]
[1779231222351,34.43,76683.06,9.8,0.92021,0.00017,3.66702]
[1779231227386,34.43,76683.52,9.8,0.92029,0.00017,3.66415]
[1779231228394,34.43,76684.82,9.8,0.92052,0.00017,3.65631]
[1779231229401,34.43,76685.87,9.8,0.9207,0.00017,3.65]
[1779231231435,34.43,76688.45,9.8,0.92115,0.00017,3.63455]
[1779231235462,34.43,76687.34,9.8,0.92096,0.00017,3.6413]
[1779231240498,34.43,76686.79,9.8,0.92086,0.00017,3.64469]
[1779231245533,34.43,76687.13,9.8,0.92091,0.00017,3.64273]
[1779231250567,34.44,76687.35,9.8,0.92095,0.00017,3.64153]
[1779231255602,34.44,76687.52,9.8,0.92098,0.00017,3.64062]
[1779231261645,34.44,76687.29,9.8,0.92093,0.00017,3.64215]
[1779231266680,34.44,76687.04,9.8,0.92088,0.00017,3.64377]
[1779231274736,34.44,76686.71,9.8,0.92101,0.00017,3.63598]
[1779231280778,34.44,76685.38,9.8,0.92078,0.00017,3.64414]
[1779231285812,34.44,76685.75,9.8,0.92084,0.00017,3.64206]
[1779231290848,34.44,76686.0,9.8,0.92088,0.00017,3.64069]
[1779231295883,34.44,76686.69,9.8,0.92099,0.00017,3.63669]
[1779231300918,34.44,76687.02,9.8,0.92104,0.00017,3.63484]
[1779231307969,34.44,76687.87,9.8,0.92119,0.00017,3.62994]
[1779231313002,34.44,76687.72,9.8,0.92116,0.00017,3.631]
[1779231318037,34.44,76687.29,9.8,0.92108,0.00017,3.63375]
[1779231319045,34.44,76691.17,9.8,0.92174,0.00017,3.61059]
[1779231320052,34.44,76694.28,9.8,0.92228,0.00017,3.59212]
[1779231325087,34.45,76694.85,9.8,0.92236,0.00017,3.58923]
[1779231328107,34.45,76702.72,9.8,0.92369,0.00017,3.54287]
[1779231329115,34.45,76704.99,9.8,0.92406,0.00017,3.52963]
[1779231330122,34.45,76703.59,9.8,0.92382,0.00017,3.53808]
[1779231333143,34.45,76695.18,9.8,0.92257,0.00017,3.57856]
[1779231334150,34.45,76692.09,9.8,0.92204,0.00017,3.59705]
[1779231343213,34.46,76691.16,9.8,0.92186,0.00017,3.60332]
[1779231348247,34.46,76690.83,9.8,0.92179,0.00017,3.60566]
[1779231353283,34.46,76691.37,9.8,0.92187,0.00017,3.6028]
[1779231359325,34.46,76691.46,9.8,0.92188,0.00017,3.6027]
[1779231360332,34.46,76687.93,9.8,0.92127,0.00017,3.62384]
[1779231361339,34.46,76686.56,9.8,0.92103,0.00017,3.63211]
[1779231364360,34.46,76688.75,9.8,0.9214,0.00017,3.61911]
[1779231365367,34.46,76687.78,9.8,0.92123,0.00017,3.62493]
[1779231367381,34.46,76686.17,9.8,0.92095,0.00017,3.63464]
[1779231370402,34.46,76687.88,9.8,0.92125,0.00017,3.6245]
[1779231371409,34.46,76690.4,9.8,0.92168,0.00017,3.60948]
[1779231373423,34.46,76691.8,9.8,0.92192,0.00017,3.60125]
[1779231374430,34.47,76692.76,9.8,0.92208,0.00017,3.5956]
[1779231378458,34.47,76694.76,9.8,0.92242,0.00017,3.58383]
[1779231384499,34.47,76693.78,9.8,0.92225,0.00017,3.58973]
[1779231386513,34.47,76691.87,9.8,0.92192,0.00017,3.60111]
[1779231388528,34.47,76689.05,9.8,0.92144,0.00017,3.61791]
[1779231389535,34.47,76686.07,9.8,0.92092,0.00017,3.63569]
[1779231394570,34.46,76685.71,9.8,0.92106,0.00017,3.62757]
[1779231399605,34.46,76685.55,9.8,0.92104,0.00017,3.62824]
[1779231404640,34.46,76684.21,9.8,0.92082,0.00017,3.63597]
[1779231406654,34.46,76685.83,9.8,0.9211,0.00017,3.62614]
[1779231411689,34.46,76685.18,9.8,0.921,0.00017,3.62974]
[1779231416724,34.46,76684.83,9.8,0.92095,0.00017,3.63151]
[1779231421766,34.46,76685.33,9.8,0.92104,0.00017,3.62821]
[1779231426800,34.46,76686.01,9.8,0.92117,0.00017,3.62386]
[1779231427808,34.45,76684.51,9.8,0.92091,0.00017,3.63279]
[1779231428815,34.45,76677.93,9.8,0.91976,0.00018,3.67224]
[1779231429822,34.45,76676.83,9.8,0.91957,0.00018,3.67874]
[1779231430828,34.45,76678.53,9.8,0.91987,0.00018,3.66837]
[1779231431836,34.45,76679.65,9.8,0.92007,0.00017,3.66151]
[1779231435864,34.45,76681.32,9.8,0.92038,0.00017,3.65107]
[1779231439893,34.45,76682.2,9.8,0.92054,0.00017,3.64544]
[1779231444928,34.45,76682.62,9.8,0.92063,0.00017,3.64253]
[1779231449962,34.45,76681.89,9.8,0.92051,0.00017,3.64653]
[1779231450969,34.45,76679.79,9.8,0.92015,0.00017,3.65906]
[1779231451977,34.44,76679.21,9.8,0.92024,0.00017,3.65246]
[1779231452983,34.44,76681.67,9.8,0.92067,0.00017,3.6376]
[1779231453991,34.44,76684.45,9.8,0.92115,0.00017,3.62088]
[1779231454998,34.44,76685.41,9.8,0.92132,0.00017,3.61509]
[1779231459027,34.44,76686.4,9.8,0.9215,0.00017,3.60904]
[1779231464062,34.44,76686.04,9.8,0.92144,0.00017,3.6111]
[1779231465069,34.44,76682.03,9.8,0.92074,0.00017,3.63509]
[1779231466076,34.44,76677.86,9.8,0.92002,0.00018,3.66008]
[1779231471111,34.44,76678.43,9.8,0.92013,0.00018,3.65619]
[1779231476146,34.44,76677.44,9.8,0.91997,0.00018,3.6617]
[1779231481181,34.44,76677.77,9.8,0.92004,0.00018,3.65925]
[1779231483195,34.43,76676.65,9.8,0.91985,0.00018,3.6658]
[1779231484202,34.43,76677.59,9.8,0.92002,0.00018,3.66004]
[1779231489236,34.43,76679.56,9.8,0.92037,0.00017,3.64775]
[1779231497293,34.43,76679.69,9.8,0.92041,0.00017,3.6464]
[1779231502328,34.43,76678.93,9.8,0.92029,0.00017,3.65059]
[1779231507362,34.43,76672.39,9.8,0.91915,0.00018,3.68962]
[1779231508370,34.42,76669.42,9.8,0.91863,0.00018,3.70745]
[1779231511391,34.42,76668.18,9.8,0.91862,0.00018,3.70444]
[1779231512398,34.42,76666.69,9.8,0.91836,0.00018,3.71332]
[1779231517433,34.42,76666.11,9.8,0.91828,0.00018,3.71599]
[1779231523475,34.41,76665.69,9.8,0.91823,0.00018,3.71753]
[1779231524263,34.41,76665.69,9.8,0.91823,0.00018,3.71753]
[1779231524482,34.41,76664.63,9.8,0.91805,0.00018,3.7238]
[1779231525521,34.41,76664.63,9.8,0.91805,0.00018,3.7238]
[1779231525601,34.41,76663.76,9.8,0.9179,0.00018,3.72875]
[1779231528510,34.41,76662.18,9.8,0.91763,0.00018,3.738]
[1779231530343,34.41,76661.64,9.8,0.91754,0.00018,3.74111]
[1779231530524,34.41,76653.47,9.8,0.91606,0.00018,3.79083]
[1779231531532,34.41,76651.98,9.8,0.9158,0.00018,3.79977]
[1779231532915,34.41,76652.04,9.8,0.91581,0.00018,3.79921]
[1779231540593,34.41,76650.35,9.8,0.91548,0.00018,3.81027]
[1779231541755,34.41,76650.35,9.8,0.91548,0.00018,3.81027]
[1779231541808,34.41,76649.44,9.8,0.91532,0.00018,3.81593]
[1779231542231,34.41,76649.44,9.8,0.91532,0.00018,3.81593]
[1779231543076,34.41,76644.06,9.8,0.91432,0.00019,3.84913]
[1779231543617,34.41,76642.19,9.8,0.91398,0.00019,3.86069]
[1779231547642,34.41,76643.97,9.8,0.91431,0.00019,3.84965]
[1779231552142,34.41,76643.72,9.8,0.91426,0.00019,3.8512]
[1779231552678,34.41,76650.53,9.8,0.91551,0.00018,3.80926]
[1779231553685,34.41,76652.47,9.8,0.91587,0.00018,3.79742]
[1779231554691,34.41,76651.52,9.8,0.91569,0.00018,3.80333]
[1779231555699,34.41,76652.86,9.8,0.91593,0.00018,3.79518]
[1779231560734,34.41,76653.19,9.8,0.91598,0.00018,3.79358]
[1779231566776,34.42,76653.77,9.8,0.91603,0.00018,3.79193]
[1779231567783,34.42,76656.54,9.8,0.91652,0.00018,3.77553]
[1779231570804,34.43,76655.58,9.8,0.91629,0.00018,3.78312]
[1779231575839,34.45,76655.71,9.8,0.91643,0.00018,3.7751]
[1779231581882,34.46,76654.75,9.8,0.91615,0.00018,3.78442]
[1779231583896,34.47,76653.57,9.8,0.9159,0.00018,3.79275]
[1779231586916,34.48,76650.69,9.8,0.91533,0.00018,3.81204]
[1779231591952,34.49,76650.94,9.8,0.9153,0.00018,3.81309]
[1779231594976,34.5,76651.94,9.8,0.91544,0.00018,3.80851]
[1779231600046,34.51,76651.84,9.8,0.91534,0.00018,3.81173]
[1779231601409,34.51,76651.84,9.8,0.91534,0.00018,3.81173]
[1779231601868,34.51,76651.84,9.8,0.91534,0.00018,3.81173]
[1779231601977,34.51,76651.84,9.8,0.91534,0.00018,3.81173]
[1779231602036,34.51,76643.1,9.8,0.9137,0.00019,3.86652]
[1779231603049,34.51,76634.68,9.8,0.91212,0.00019,3.91862]
[1779231604053,34.52,76630.45,9.8,0.9113,0.00019,3.9457]
[1779231605064,34.52,76627.96,9.8,0.91082,0.00019,3.96153]
[1779231606071,34.52,76626.78,9.8,0.91059,0.00019,3.96917]
[1779231608092,34.52,76622.67,9.8,0.90978,0.00019,3.9954]
[1779231608271,34.52,76622.67,9.8,0.90978,0.00019,3.9954]
[1779231609097,34.52,76615.64,9.8,0.90842,0.00019,4.03974]
[1779231610104,34.52,76612.27,9.8,0.90776,0.0002,4.06112]
[1779231614132,34.53,76611.38,9.8,0.90757,0.0002,4.06726]
[1779231617153,34.53,76622.44,9.8,0.9097,0.00019,3.99812]
[1779231618160,34.53,76627.1,9.8,0.91059,0.00019,3.96923]
[1779231620174,34.53,76625.93,9.8,0.91035,0.00019,3.97708]
[1779231620763,34.53,76625.93,9.8,0.91035,0.00019,3.97708]
[1779231621181,34.53,76628.59,9.8,0.91084,0.00019,3.96074]
[1779231622188,34.54,76630.04,9.8,0.91111,0.00019,3.95199]
[1779231624202,34.54,76627.91,9.8,0.91069,0.00019,3.96586]
[1779231625209,34.54,76626.73,9.8,0.91046,0.00019,3.97349]
[1779231627225,34.54,76627.7,9.8,0.91062,0.00019,3.96796]
[1779231630246,34.55,76626.05,9.8,0.91029,0.00019,3.97907]
[1779231635282,34.55,76626.48,9.8,0.91053,0.00019,3.96742]
[1779231639309,34.56,76627.45,9.8,0.91068,0.00019,3.96242]
[1779231645351,34.57,76627.63,9.8,0.91067,0.00019,3.96291]
[1779231652401,34.57,76626.93,9.8,0.91048,0.00019,3.9691]
[1779231656429,34.58,76626.08,9.8,0.91028,0.00019,3.97541]
[1779231661463,34.59,76626.78,9.8,0.91038,0.00019,3.97229]
[1779231662478,34.59,76624.58,9.8,0.90995,0.00019,3.98626]
[1779231664490,34.59,76625.43,9.8,0.9101,0.00019,3.9814]
[1779231673553,34.6,76625.93,9.8,0.91013,0.00019,3.9804]
[1779231678588,34.6,76625.98,9.8,0.91011,0.00019,3.98125]
[1779231680602,34.61,76624.86,9.8,0.90988,0.00019,3.9887]
[1779231681609,34.61,76626.07,9.8,0.9101,0.00019,3.98138]
[1779231684630,34.61,76630.96,9.8,0.91101,0.00019,3.95162]
[1779231685637,34.61,76634.36,9.8,0.91165,0.00019,3.93074]
[1779231687651,34.62,76635.26,9.8,0.9118,0.00019,3.92574]
[1779231692685,34.62,76635.95,9.8,0.91213,0.00019,3.91135]
[1779231697721,34.61,76636.41,9.8,0.91222,0.00019,3.90831]
[1779231701749,34.61,76635.36,9.8,0.91202,0.00019,3.91471]
[1779231705777,34.61,76636.26,9.8,0.9122,0.00019,3.90902]
[1779231709807,34.61,76637.47,9.8,0.91243,0.00019,3.90145]
[1779231710813,34.61,76644.87,9.8,0.91381,0.00019,3.85581]
[1779231711819,34.61,76648.43,9.8,0.91446,0.00018,3.83401]
[1779231717861,34.62,76650.47,9.8,0.91482,0.00018,3.82205]
[1779231718867,34.62,76654.49,9.8,0.91555,0.00018,3.79759]
[1779231722896,34.62,76653.69,9.8,0.91539,0.00018,3.80309]
[1779231729944,34.62,76655.52,9.8,0.91569,0.00018,3.79297]
[1779231731959,34.63,76656.64,9.8,0.91587,0.00018,3.78685]
[1779231733972,34.63,76652.71,9.8,0.91513,0.00018,3.81193]
[1779231734979,34.64,76649.55,9.8,0.91453,0.00018,3.83178]
[1779231739008,34.65,76648.6,9.8,0.9143,0.00018,3.83951]
[1779231741024,34.65,76646.96,9.8,0.91397,0.00018,3.85052]
[1779231746058,34.66,76646.86,9.8,0.91388,0.00018,3.85345]
[1779231747066,34.66,76643.01,9.8,0.91315,0.00019,3.87757]
[1779231751094,34.67,76646.28,9.8,0.91391,0.00018,3.84891]
[1779231756129,34.68,76646.48,9.8,0.91388,0.00018,3.84994]
[1779231757136,34.68,76647.52,9.8,0.91406,0.00018,3.84401]
[1779231758143,34.69,76651.37,9.8,0.91475,0.00018,3.8209]
[1779231763178,34.7,76652.3,9.8,0.91486,0.00018,3.81721]
[1779231768212,34.71,76657.28,9.8,0.9157,0.00018,3.78934]
[1779231769219,34.71,76658.85,9.8,0.91597,0.00018,3.78034]
[1779231774254,34.72,76659.34,9.8,0.91597,0.00018,3.78015]
[1779231779290,34.74,76658.98,9.8,0.91583,0.00018,3.7851]
[1779231784325,34.75,76659.15,9.8,0.91578,0.00018,3.7868]
[1779231789360,34.77,76658.98,9.8,0.91566,0.00018,3.79055]
[1779231796410,34.78,76659.12,9.8,0.91558,0.00018,3.79346]
[1779231799298,34.78,76659.12,9.8,0.91558,0.00018,3.79346]
[1779231799625,34.79,76659.28,9.8,0.91556,0.00018,3.79409]
[1779231800305,34.79,76659.28,9.8,0.91556,0.00018,3.79409]
[1779231800400,34.79,76662.11,9.8,0.91607,0.00018,3.77711]
[1779231800438,34.79,76668.45,9.8,0.91721,0.00018,3.73878]
[1779231801445,34.79,76672.06,9.8,0.91784,0.00018,3.71728]
[1779231803459,34.79,76675.58,9.8,0.91846,0.00018,3.69631]
[1779231808493,34.79,76675.61,9.8,0.91848,0.00018,3.69572]
[1779231813529,34.79,76675.33,9.8,0.91864,0.00018,3.6869]
[1779231818564,34.79,76675.37,9.8,0.91866,0.00018,3.6863]
[1779231823889,34.79,76675.37,9.8,0.91866,0.00018,3.68614]
[1779231823969,34.79,76675.37,9.8,0.91866,0.00018,3.68614]
[1779231824606,34.79,76684.56,9.8,0.92028,0.00017,3.63096]
[1779231825520,34.79,76684.56,9.8,0.92028,0.00017,3.63096]
[1779231825613,34.79,76685.18,9.8,0.92039,0.00017,3.62727]
[1779231826620,34.79,76686.2,9.8,0.92057,0.00017,3.62122]
[1779231827627,34.79,76687.87,9.8,0.92085,0.00017,3.61132]
[1779231828634,34.79,76682.23,9.8,0.91987,0.00017,3.64489]
[1779231830648,34.79,76680.81,9.8,0.91963,0.00018,3.65332]
[1779231832662,34.79,76679.73,9.8,0.91944,0.00018,3.65969]
[1779231836690,34.78,76678.69,9.8,0.91926,0.00018,3.66572]
[1779231842732,34.78,76678.68,9.8,0.91927,0.00018,3.66544]
[1779231847767,34.78,76678.43,9.8,0.91923,0.00018,3.66664]
[1779231853809,34.78,76679.23,9.8,0.91939,0.00018,3.66149]
[1779231856832,34.78,76680.15,9.8,0.91954,0.00018,3.65621]
[1779231858845,34.78,76678.95,9.8,0.91931,0.00018,3.66405]
[1779231860860,34.79,76674.56,9.8,0.91852,0.00018,3.691]
[1779231861867,34.79,76667.74,9.8,0.91729,0.00018,3.73234]
[1779231864888,34.79,76666.9,9.8,0.91711,0.00018,3.73836]
[1779231869923,34.8,76667.45,9.8,0.91718,0.00018,3.73614]
[1779231873952,34.8,76669.97,9.8,0.9178,0.00018,3.71176]
[1779231875966,34.81,76668.78,9.8,0.91757,0.00018,3.71943]
[1779231886035,34.82,76668.93,9.8,0.91753,0.00018,3.72098]
[1779231889057,34.82,76667.79,9.8,0.9173,0.00018,3.72858]
[1779231891071,34.82,76666.9,9.8,0.91713,0.00018,3.7344]
[1779231899127,34.83,76667.01,9.8,0.9171,0.00018,3.73553]
[1779231904162,34.84,76667.16,9.8,0.91709,0.00018,3.73576]
[1779231906176,34.84,76665.74,9.8,0.91682,0.00018,3.74477]
[1779231907182,34.84,76662.9,9.8,0.9163,0.00018,3.76213]
[1779231908190,34.84,76666.34,9.8,0.91692,0.00018,3.74155]
[1779231909197,34.84,76667.37,9.8,0.91709,0.00018,3.73556]
[1779231913224,34.85,76666.29,9.8,0.91687,0.00018,3.74296]
[1779231919267,34.85,76666.13,9.8,0.91681,0.00018,3.74519]
[1779231924301,34.87,76665.59,9.8,0.91664,0.00018,3.75098]
[1779231926316,34.87,76656.63,9.8,0.91499,0.00018,3.80599]
[1779231927322,34.87,76654.91,9.8,0.91467,0.00018,3.81656]
[1779231931366,34.87,76654.81,9.8,0.91465,0.00018,3.81748]
[1779231931403,34.87,76650.16,9.8,0.91398,0.00018,3.83605]
[1779231932358,34.88,76648.75,9.8,0.9137,0.00018,3.84509]
[1779231937392,34.89,76648.2,9.8,0.91354,0.00018,3.85053]
[1779231941421,34.89,76649.22,9.8,0.9137,0.00018,3.8452]
[1779231944101,34.89,76649.36,9.8,0.91372,0.00018,3.84439]
[1779231950485,34.89,76649.75,9.8,0.91379,0.00018,3.84238]
[1779231955520,34.9,76650.33,9.8,0.91388,0.00018,3.83913]
[1779231960555,34.9,76650.31,9.8,0.91387,0.00018,3.83956]
[1779231965590,34.91,76650.37,9.8,0.91383,0.00018,3.84098]
[1779231970626,34.92,76650.48,9.8,0.91378,0.00018,3.84246]
[1779231973647,34.92,76651.43,9.8,0.91392,0.00018,3.83794]
[1779231974654,34.92,76652.37,9.8,0.91408,0.00018,3.83264]
[1779231975661,34.92,76656.28,9.8,0.9148,0.00018,3.80893]
[1779231976667,34.92,76658.27,9.8,0.91516,0.00018,3.79695]
[1779231979689,34.92,76660.09,9.8,0.91551,0.00018,3.78515]
[1779231982710,34.92,76661.07,9.8,0.91571,0.00018,3.77851]
[1779231989759,34.91,76661.81,9.8,0.91588,0.00018,3.77285]
[1779231992779,34.91,76659.62,9.8,0.9157,0.00018,3.77525]
[1779231993788,34.91,76658.38,9.8,0.91548,0.00018,3.78253]
[1779231998822,34.91,76658.66,9.8,0.91551,0.00018,3.7816]
[1779231999830,34.91,76657.54,9.8,0.9153,0.00018,3.78853]
[1779232001844,34.91,76658.5,9.8,0.91547,0.00018,3.78299]
[1779232006879,34.92,76658.09,9.8,0.91538,0.00018,3.78581]
[1779232011914,34.92,76658.51,9.8,0.91544,0.00018,3.78395]
[1779232016949,34.92,76658.68,9.8,0.91545,0.00018,3.78362]
[1779232021988,34.93,76658.69,9.8,0.91543,0.00018,3.78425]
[1779232024002,34.93,76659.98,9.8,0.91566,0.00018,3.77672]
[1779232025009,34.93,76661.06,9.8,0.91585,0.00018,3.77033]
[1779232030045,34.93,76661.77,9.8,0.91595,0.00018,3.76682]
[1779232031051,34.93,76662.76,9.8,0.91613,0.00018,3.76101]
[1779232037093,34.94,76663.15,9.8,0.91617,0.00018,3.75949]
[1779232038597,34.94,76663.98,9.8,0.91632,0.00018,3.75466]
[1779232044141,34.93,76664.2,9.8,0.91639,0.00018,3.75215]
[1779232045149,34.93,76666.08,9.8,0.91674,0.00018,3.74064]
[1779232055219,34.92,76666.49,9.8,0.91706,0.00018,3.72629]
[1779232060255,34.92,76666.46,9.8,0.91708,0.00018,3.7257]
[1779232068310,34.91,76666.99,9.8,0.91721,0.00018,3.72131]
[1779232073346,34.91,76665.67,9.8,0.91699,0.00018,3.72851]
[1779232083416,34.9,76665.71,9.8,0.91705,0.00018,3.72665]
[1779232088451,34.89,76665.53,9.8,0.91705,0.00018,3.7266]
[1779232089457,34.89,76671.69,9.8,0.91815,0.00018,3.68939]
[1779232090465,34.89,76674.51,9.8,0.91866,0.00018,3.67235]
[1779232095505,34.89,76680.58,9.8,0.91975,0.00018,3.63546]
[1779232096511,34.89,76681.84,9.8,0.91997,0.00017,3.62788]
[1779232101547,34.89,76682.43,9.8,0.92009,0.00017,3.62398]
[1779232105575,34.89,76683.58,9.8,0.92029,0.00017,3.61686]
[1779232106401,34.89,76683.58,9.8,0.92029,0.00017,3.61686]
[1779232106642,34.89,76683.58,9.8,0.92029,0.00017,3.61686]
[1779232106703,34.89,76684.72,9.8,0.92049,0.00017,3.61003]
[1779232107461,34.89,76684.72,9.8,0.92049,0.00017,3.61003]
[1779232107531,34.89,76684.72,9.8,0.92049,0.00017,3.61003]
[1779232107590,34.88,76688.05,9.8,0.92107,0.00017,3.59027]
[1779232108273,34.88,76688.05,9.8,0.92107,0.00017,3.59027]
[1779232108596,34.88,76689.76,9.8,0.92137,0.00017,3.58014]
[1779232114639,34.88,76689.62,9.8,0.92154,0.00017,3.5709]
[1779232120681,34.88,76689.94,9.8,0.92159,0.00017,3.56903]
[1779232123702,34.88,76691.15,9.8,0.9218,0.00017,3.56191]
[1779232124709,34.88,76694.01,9.8,0.92229,0.00017,3.5451]
[1779232125715,34.89,76695.31,9.8,0.92251,0.00017,3.53751]
[1779232130751,34.89,76695.38,9.8,0.92252,0.00017,3.53736]
[1779232136792,34.89,76695.77,9.8,0.92257,0.00017,3.53538]
[1779232140820,34.89,76699.17,9.8,0.92315,0.00017,3.51568]
[1779232148877,34.89,76699.53,9.8,0.92319,0.00017,3.51411]
[1779232149884,34.89,76700.39,9.8,0.92334,0.00017,3.50914]
[1779232150891,34.89,76702.48,9.8,0.92369,0.00017,3.497]
[1779232151897,34.89,76703.61,9.8,0.92388,0.00017,3.4905]
[1779232156933,34.9,76708.54,9.8,0.92469,0.00017,3.4623]
[1779232157939,34.9,76712.53,9.8,0.92535,0.00017,3.43931]
[1779232158947,34.9,76713.35,9.8,0.92548,0.00017,3.43474]
[1779232165996,34.9,76713.77,9.8,0.92551,0.00017,3.43357]
[1779232171033,34.91,76713.37,9.8,0.92561,0.00017,3.42686]
[1779232180097,34.92,76713.94,9.8,0.92566,0.00017,3.42522]
[1779232183118,34.92,76715.41,9.8,0.92589,0.00016,3.41729]
[1779232187148,34.92,76721.04,9.8,0.92679,0.00016,3.38571]
[1779232188155,34.92,76726.7,9.8,0.9277,0.00016,3.35353]
[1779232190169,34.93,76727.46,9.8,0.92781,0.00016,3.34974]
[1779232191176,34.93,76731.94,9.8,0.92852,0.00016,3.32455]
[1779232192183,34.93,76734.82,9.8,0.92897,0.00016,3.30853]
[1779232193190,34.93,76735.62,9.8,0.92909,0.00016,3.30434]
[1779232197218,34.94,76739.52,9.8,0.92967,0.00016,3.28383]
[1779232198224,34.94,76741.36,9.8,0.92996,0.00016,3.27345]
[1779232202253,34.94,76743.9,9.8,0.93035,0.00016,3.25932]
[1779232204267,34.94,76745.73,9.8,0.93064,0.00016,3.24911]
[1779232205008,34.94,76745.73,9.8,0.93064,0.00016,3.24911]
[1779232205274,34.94,76750.14,9.8,0.93132,0.00016,3.22457]
[1779232206281,34.94,76752.28,9.8,0.93165,0.00015,3.21275]
[1779232207525,34.94,76752.28,9.8,0.93165,0.00015,3.21275]
[1779232210440,34.94,76753.24,9.8,0.93179,0.00015,3.2078]
[1779232210457,34.94,76753.26,9.8,0.93179,0.00015,3.20782]
[1779232211724,34.94,76759.99,9.8,0.93282,0.00015,3.17061]
[1779232212327,34.94,76763.71,9.8,0.93338,0.00015,3.15026]
[1779232214243,34.94,76764.0,9.8,0.93343,0.00015,3.14866]
[1779232214282,34.94,76764.0,9.8,0.93343,0.00015,3.14866]
[1779232214341,34.95,76765.15,9.8,0.93359,0.00015,3.14278]
[1779232215450,34.95,76765.15,9.8,0.93359,0.00015,3.14278]
[1779232215512,34.95,76768.97,9.8,0.93416,0.00015,3.12203]
[1779232216355,34.95,76771.4,9.8,0.93451,0.00015,3.10898]
[1779232221390,34.96,76771.54,9.8,0.9345,0.00015,3.10962]
[1779232222397,34.96,76766.06,9.8,0.93367,0.00015,3.13995]
[1779232223404,34.96,76763.81,9.8,0.93332,0.00015,3.15257]
[1779232229446,34.96,76765.06,9.8,0.93347,0.00015,3.14692]
[1779232234481,34.97,76764.77,9.8,0.93358,0.00015,3.13998]
[1779232239516,34.98,76764.95,9.8,0.93358,0.00015,3.14006]
[1779232244550,34.98,76764.74,9.8,0.93352,0.00015,3.14227]
[1779232249585,34.99,76765.23,9.8,0.93357,0.00015,3.1406]
[1779232250592,34.99,76766.29,9.8,0.93372,0.00015,3.13498]
[1779232251600,34.99,76769.57,9.8,0.93421,0.00015,3.1172]
[1779232254621,34.99,76768.82,9.8,0.93408,0.00015,3.12203]
[1779232257643,34.99,76766.28,9.8,0.93367,0.00015,3.13665]
[1779232261670,35.0,76767.47,9.8,0.93383,0.00015,3.13096]
[1779232262677,35.0,76766.33,9.8,0.93365,0.00015,3.13743]
[1779232263684,35.0,76768.19,9.8,0.93393,0.00015,3.12742]
[1779232265698,35.0,76771.47,9.8,0.93441,0.00015,3.10991]
[1779232266705,35.0,76773.52,9.8,0.93471,0.00015,3.09896]
[1779232267712,35.01,76774.42,9.8,0.93484,0.00015,3.09431]
[1779232271740,35.01,76775.67,9.8,0.93499,0.00015,3.08857]
[1779232272747,35.01,76774.37,9.8,0.93479,0.00015,3.09593]
[1779232273753,35.01,76772.93,9.8,0.93457,0.00015,3.10405]
[1779232275767,35.02,76774.06,9.8,0.93473,0.00015,3.09839]
[1779232281810,35.02,76774.5,9.8,0.93475,0.00015,3.09756]
[1779232286845,35.03,76774.22,9.8,0.93467,0.00015,3.10037]
[1779232287852,35.03,76775.92,9.8,0.93492,0.00015,3.09136]
[1779232288859,35.03,76777.52,9.8,0.93515,0.00015,3.08293]
[1779232290873,35.04,76778.71,9.8,0.93531,0.00015,3.07704]
[1779232291879,35.04,76778.08,9.8,0.93539,0.00015,3.07121]
[1779232295907,35.04,76777.31,9.8,0.93524,0.00015,3.0766]
[1779232301950,35.05,76776.66,9.8,0.9351,0.00015,3.08187]
[1779232307991,35.06,76776.95,9.8,0.93509,0.00015,3.08199]
[1779232314034,35.07,76777.34,9.8,0.93511,0.00015,3.08154]
[1779232320076,35.08,76777.3,9.8,0.93506,0.00015,3.08342]
[1779232321083,35.08,76778.51,9.8,0.93523,0.00015,3.07712]
[1779232322090,35.08,76781.3,9.8,0.93563,0.00015,3.06229]
[1779232323097,35.08,76783.53,9.8,0.93595,0.00015,3.05055]
[1779232329139,35.09,76783.82,9.8,0.93596,0.00015,3.05043]
[1779232335180,35.08,76784.67,9.8,0.93612,0.00015,3.04453]
[1779232340218,35.08,76785.15,9.8,0.93621,0.00015,3.04095]
[1779232344247,35.07,76785.89,9.8,0.93634,0.00015,3.03621]
[1779232352304,35.07,76784.59,9.8,0.93634,0.00015,3.03339]
[1779232356334,35.08,76782.87,9.8,0.93606,0.00015,3.04368]
[1779232365397,35.09,76783.05,9.8,0.93599,0.00015,3.04618]
[1779232374063,35.1,76783.07,9.8,0.93594,0.00015,3.04799]
[1779232374460,35.11,76776.33,9.8,0.93489,0.00015,3.08637]
[1779232375466,35.12,76772.53,9.8,0.93432,0.00015,3.10737]
[1779232376474,35.12,76769.91,9.8,0.93392,0.00015,3.12195]
[1779232378488,35.12,76769.07,9.8,0.93378,0.00015,3.12706]
[1779232383526,35.13,76768.33,9.8,0.93363,0.00015,3.13231]
[1779232388561,35.13,76768.63,9.8,0.93365,0.00015,3.13181]
[1779232393595,35.14,76768.57,9.8,0.93361,0.00015,3.13323]
[1779232398631,35.14,76768.34,9.8,0.93354,0.00015,3.13555]
[1779232403666,35.15,76768.39,9.8,0.93352,0.00015,3.13629]
[1779232409265,35.15,76768.46,9.8,0.93352,0.00015,3.13631]
[1779232412735,35.16,76765.28,9.8,0.93319,0.00015,3.14544]
[1779232413851,35.16,76765.28,9.8,0.93319,0.00015,3.14544]
[1779232413870,35.16,76761.24,9.8,0.93257,0.00015,3.16782]
[1779232414742,35.16,76760.3,9.8,0.93242,0.00015,3.17313]
[1779232415517,35.16,76760.3,9.8,0.93242,0.00015,3.17313]
[1779232420785,35.16,76760.06,9.8,0.93236,0.00015,3.17523]
[1779232422799,35.16,76756.19,9.8,0.93176,0.00015,3.19686]
[1779232427834,35.16,76756.12,9.8,0.93174,0.00015,3.19771]
[1779232435840,35.17,76756.06,9.8,0.93172,0.00015,3.19823]
[1779232440069,35.17,76756.06,9.8,0.9317,0.00015,3.19915]
[1779232442912,35.17,76756.04,9.8,0.93169,0.00015,3.19945]
[1779232442939,35.17,76754.03,9.8,0.93138,0.00015,3.21068]
[1779232443946,35.17,76752.2,9.8,0.93109,0.00016,3.22091]
[1779232444839,35.17,76752.2,9.8,0.93109,0.00016,3.22091]
[1779232444953,35.17,76753.51,9.8,0.93129,0.00015,3.2137]
[1779232449988,35.17,76753.8,9.8,0.93133,0.00015,3.21246]
[1779232455023,35.18,76754.12,9.8,0.93137,0.00015,3.21106]
[1779232460061,35.18,76754.08,9.8,0.93135,0.00015,3.21167]
[1779232464087,35.18,76752.82,9.8,0.93114,0.00016,3.21897]
[1779232465094,35.18,76752.03,9.8,0.93102,0.00016,3.22343]
[1779232469270,35.18,76751.7,9.8,0.93096,0.00016,3.22545]
[1779232475164,35.18,76751.46,9.8,0.9311,0.00016,3.21747]
[1779232480199,35.18,76751.49,9.8,0.93109,0.00016,3.21765]
[1779232485235,35.19,76751.77,9.8,0.93113,0.00016,3.21647]
[1779232490269,35.19,76752.05,9.8,0.93116,0.00016,3.21528]
[1779232493290,35.19,76751.07,9.8,0.931,0.00016,3.22096]
[1779232498326,35.19,76751.99,9.8,0.93114,0.00016,3.21619]
[1779232501347,35.19,76753.59,9.8,0.93138,0.00015,3.20754]
[1779232505443,35.19,76753.84,9.8,0.93141,0.00015,3.20634]
[1779232509403,35.2,76750.78,9.8,0.93092,0.00016,3.22387]
[1779232510409,35.2,76748.46,9.8,0.93056,0.00016,3.23684]
[1779232511510,35.2,76748.46,9.8,0.93056,0.00016,3.23684]
[1779232515446,35.2,76747.33,9.8,0.93037,0.00016,3.24338]
[1779232517460,35.2,76746.19,9.8,0.93019,0.00016,3.24981]
[1779232527539,35.2,76745.6,9.8,0.93009,0.00016,3.25334]
[1779232528546,35.2,76747.87,9.8,0.93045,0.00016,3.2407]
[1779232533581,35.2,76748.01,9.8,0.93065,0.00016,3.23036]
[1779232538616,35.2,76748.32,9.8,0.93069,0.00016,3.229]
[1779232541705,35.2,76748.29,9.8,0.93068,0.00016,3.22929]
[1779232546672,35.2,76749.15,9.8,0.93081,0.00016,3.22489]
[1779232555735,35.21,76748.81,9.8,0.93074,0.00016,3.22739]
[1779232561777,35.21,76748.93,9.8,0.93074,0.00016,3.22711]
[1779232571847,35.21,76748.93,9.8,0.93073,0.00016,3.22775]
[1779232578895,35.22,76752.63,9.8,0.93129,0.00016,3.20766]
[1779232579903,35.22,76757.43,9.8,0.93203,0.00015,3.18122]
[1779232581917,35.22,76758.83,9.8,0.93223,0.00015,3.17377]
[1779232582924,35.22,76760.2,9.8,0.93244,0.00015,3.16638]
[1779232591987,35.22,76760.28,9.8,0.9326,0.00015,3.15761]
[1779232594001,35.23,76759.49,9.8,0.93247,0.00015,3.16228]
[1779232595011,35.23,76755.47,9.8,0.93185,0.00015,3.18458]
[1779232596015,35.23,76752.65,9.8,0.93141,0.00015,3.20029]
[1779232601050,35.23,76751.84,9.8,0.93127,0.00016,3.20522]
[1779232611120,35.23,76752.41,9.8,0.93133,0.00016,3.20296]
[1779232616156,35.24,76753.22,9.8,0.93145,0.00015,3.19893]
[1779232621190,35.24,76753.36,9.8,0.93146,0.00015,3.19863]
[1779232626226,35.24,76753.35,9.8,0.93144,0.00015,3.19917]
[1779232630256,35.24,76760.12,9.8,0.93247,0.00015,3.16222]
[1779232631263,35.24,76762.41,9.8,0.93282,0.00015,3.1498]
[1779232632271,35.25,76769.12,9.8,0.93383,0.00015,3.11329]
[1779232633278,35.24,76772.52,9.8,0.93434,0.00015,3.09464]
[1779232634284,35.24,76776.09,9.8,0.93488,0.00015,3.07517]
[1779232636299,35.25,76777.15,9.8,0.93502,0.00015,3.07002]
[1779232639320,35.25,76778.36,9.8,0.93518,0.00015,3.06438]
[1779232640326,35.25,76779.18,9.8,0.93529,0.00015,3.06027]
[1779232642340,35.26,76780.06,9.8,0.9354,0.00015,3.05616]
[1779232643348,35.26,76783.79,9.8,0.93595,0.00015,3.03604]
[1779232644354,35.26,76786.92,9.8,0.93641,0.00015,3.01924]
[1779232645361,35.26,76788.46,9.8,0.93664,0.00015,3.011]
[1779232649390,35.26,76784.99,9.8,0.93613,0.00015,3.02967]
[1779232650397,35.26,76783.45,9.8,0.93589,0.00015,3.03832]
[1779232654425,35.26,76783.0,9.8,0.93598,0.00015,3.03225]
[1779232659460,35.26,76783.21,9.8,0.93601,0.00015,3.03111]
[1779232664494,35.27,76783.84,9.8,0.93606,0.00015,3.02923]
[1779232666509,35.27,76785.08,9.8,0.93624,0.00015,3.02259]
[1779232671543,35.27,76785.58,9.8,0.93631,0.00015,3.01999]
[1779232677586,35.27,76787.94,9.8,0.93665,0.00015,3.00748]
[1779232680607,35.27,76787.11,9.8,0.93653,0.00015,3.01201]
[1779232685644,35.27,76786.77,9.8,0.93648,0.00015,3.01401]
[1779232687658,35.27,76788.96,9.8,0.93679,0.00015,3.00237]
[1779232688665,35.27,76790.12,9.8,0.93696,0.00015,2.99622]
[1779232693699,35.28,76790.72,9.8,0.93704,0.00014,2.99333]
[1779232698999,35.28,76790.76,9.8,0.93704,0.00014,2.99338]
[1779232699788,35.28,76790.89,9.8,0.93705,0.00014,2.99281]
[1779232699890,35.28,76794.52,9.8,0.93757,0.00014,2.97358]
[1779232700885,35.28,76794.52,9.8,0.93757,0.00014,2.97358]
[1779232700973,35.28,76799.88,9.8,0.93834,0.00014,2.94531]
[1779232701756,35.28,76802.3,9.8,0.93868,0.00014,2.93256]
[1779232703770,35.28,76803.79,9.8,0.93888,0.00014,2.92518]
[1779232704777,35.28,76807.03,9.8,0.93934,0.00014,2.90835]
[1779232705784,35.28,76807.87,9.8,0.93945,0.00014,2.90416]
[1779232710819,35.29,76806.38,9.8,0.93921,0.00014,2.913]
[1779232711826,35.29,76805.49,9.8,0.93926,0.00014,2.90844]
[1779232712833,35.29,76806.43,9.8,0.93938,0.00014,2.90371]
[1779232717868,35.3,76806.42,9.8,0.93936,0.00014,2.90479]
[1779232718875,35.3,76804.21,9.8,0.93904,0.00014,2.91657]
[1779232723910,35.3,76804.59,9.8,0.93907,0.00014,2.91548]
[1779232725396,35.3,76804.59,9.8,0.93907,0.00014,2.91548]
[1779232724917,35.3,76803.64,9.8,0.93893,0.00014,2.92065]
[1779232725739,35.3,76803.64,9.8,0.93893,0.00014,2.92065]
[1779232725923,35.3,76800.95,9.8,0.93854,0.00014,2.93496]
[1779232727070,35.3,76800.95,9.8,0.93854,0.00014,2.93496]
[1779232727100,35.3,76799.0,9.8,0.93826,0.00014,2.94539]
[1779232727404,35.3,76799.0,9.8,0.93826,0.00014,2.94539]
[1779232727938,35.3,76795.69,9.8,0.93778,0.00014,2.96302]
[1779232728485,35.3,76795.69,9.8,0.93778,0.00014,2.96302]
[1779232728945,35.3,76793.27,9.8,0.93743,0.00014,2.97595]
[1779232729952,35.3,76787.97,9.8,0.93666,0.00015,3.00416]
[1779232731969,35.31,76790.08,9.8,0.93697,0.00015,2.99308]
[1779232734990,35.31,76790.88,9.8,0.93708,0.00014,2.989]
[1779232737005,35.31,76791.7,9.8,0.93719,0.00014,2.98477]
[1779232738012,35.31,76790.78,9.8,0.93706,0.00014,2.98973]
[1779232741034,35.31,76792.39,9.8,0.93729,0.00014,2.98137]
[1779232742041,35.31,76793.5,9.8,0.93744,0.00014,2.97555]
[1779232743048,35.31,76798.46,9.8,0.93815,0.00014,2.94938]
[1779232743535,35.31,76798.46,9.8,0.93815,0.00014,2.94938]
[1779232744056,35.31,76802.09,9.8,0.93867,0.00014,2.93038]
[1779232745063,35.31,76803.46,9.8,0.93886,0.00014,2.92333]
[1779232750098,35.31,76803.88,9.8,0.93889,0.00014,2.92198]
[1779232756140,35.32,76803.92,9.8,0.93887,0.00014,2.9228]
[1779232761175,35.32,76803.76,9.8,0.93883,0.00014,2.92448]
[1779232765203,35.33,76804.68,9.8,0.93894,0.00014,2.92032]
[1779232768388,35.33,76804.71,9.8,0.93894,0.00014,2.92033]
[1779232769231,35.33,76801.7,9.8,0.9385,0.00014,2.93666]
[1779232770238,35.33,76799.12,9.8,0.93813,0.00014,2.95041]
[1779232771247,35.33,76797.67,9.8,0.9381,0.00014,2.94869]
[1779232775275,35.34,76793.97,9.8,0.93755,0.00014,2.96875]
[1779232776282,35.34,76791.94,9.8,0.93726,0.00014,2.97961]
[1779232782325,35.34,76792.17,9.8,0.93728,0.00014,2.97886]
[1779232785346,35.34,76794.01,9.8,0.93754,0.00014,2.96934]
[1779232786353,35.34,76795.0,9.8,0.93768,0.00014,2.96419]
[1779232791388,35.34,76794.99,9.8,0.93766,0.00014,2.96474]
[1779232796423,35.34,76794.51,9.8,0.93758,0.00014,2.96776]
[1779232798201,35.35,76792.61,9.8,0.9373,0.00014,2.978]
[1779232802465,35.35,76791.09,9.8,0.93707,0.00014,2.98639]
[1779232803472,35.35,76789.57,9.8,0.93685,0.00015,2.99454]
[1779232806493,35.35,76788.77,9.8,0.93673,0.00015,2.99894]
[1779232811528,35.35,76788.43,9.8,0.93668,0.00015,3.00059]
[1779232812535,35.35,76789.41,9.8,0.93683,0.00015,2.99532]
[1779232817570,35.35,76789.8,9.8,0.93689,0.00015,2.99306]
[1779232822742,35.35,76789.5,9.8,0.93685,0.00015,2.99451]
[1779232823002,35.35,76792.54,9.8,0.93729,0.00014,2.97831]
[1779232823614,35.35,76794.38,9.8,0.93756,0.00014,2.96855]
[1779232826634,35.35,76795.36,9.8,0.9377,0.00014,2.96338]
[1779232839050,35.35,76795.39,9.8,0.9377,0.00014,2.96326]
[1779232844760,35.35,76795.36,9.8,0.93787,0.00014,2.95413]
[1779232849794,35.35,76792.45,9.8,0.93745,0.00014,2.96963]
[1779232850802,35.35,76791.44,9.8,0.9373,0.00014,2.975]
[1779232855837,35.35,76790.98,9.8,0.93724,0.00014,2.97739]
[1779232861646,35.35,76791.08,9.8,0.93725,0.00014,2.97681]
[1779232865907,35.35,76789.44,9.8,0.93698,0.00015,2.9868]
[1779232866915,35.36,76788.01,9.8,0.93676,0.00015,2.99485]
[1779232868929,35.36,76785.69,9.8,0.93639,0.00015,3.00851]
[1779232870943,35.37,76784.73,9.8,0.93623,0.00015,3.01445]
[1779232872960,35.37,76784.27,9.8,0.93615,0.00015,3.01731]
[1779232874291,35.37,76784.24,9.8,0.93613,0.00015,3.01786]
[1779232874370,35.37,76783.27,9.8,0.93598,0.00015,3.02344]
[1779232880019,35.38,76782.99,9.8,0.93588,0.00015,3.02725]
[1779232883028,35.39,76784.63,9.8,0.93608,0.00015,3.01961]
[1779232890076,35.39,76785.37,9.8,0.93621,0.00015,3.01507]
[1779232895112,35.39,76786.05,9.8,0.93646,0.00015,3.0028]
[1779232898133,35.39,76786.92,9.8,0.9366,0.00015,2.99773]
[1779232899140,35.39,76788.55,9.8,0.93684,0.00015,2.98892]
[1779232904177,35.39,76788.72,9.8,0.93689,0.00015,2.98741]
[1779232909214,35.38,76791.94,9.8,0.93737,0.00014,2.96973]
[1779232914249,35.38,76800.4,9.8,0.93859,0.00014,2.92463]
[1779232915256,35.38,76801.13,9.8,0.9387,0.00014,2.92078]
[1779232917270,35.38,76800.0,9.8,0.93854,0.00014,2.92668]
[1779232921307,35.38,76802.6,9.8,0.93891,0.00014,2.91293]
[1779232921780,35.38,76802.6,9.8,0.93891,0.00014,2.91293]
[1779232922314,35.38,76804.47,9.8,0.93917,0.00014,2.90314]
[1779232923682,35.38,76804.54,9.8,0.93918,0.00014,2.90278]
[1779232929362,35.38,76805.0,9.8,0.93925,0.00014,2.90047]
[1779232934400,35.38,76805.7,9.8,0.93934,0.00014,2.89692]
[1779232941449,35.38,76805.87,9.8,0.93936,0.00014,2.89622]
[1779232942759,35.38,76805.83,9.8,0.93935,0.00014,2.89646]
[1779232944574,35.38,76805.97,9.8,0.93937,0.00014,2.89576]
[1779232944470,35.38,76808.52,9.8,0.93973,0.00014,2.88249]
[1779232944613,35.38,76808.52,9.8,0.93973,0.00014,2.88249]
[1779232945522,35.38,76808.52,9.8,0.93973,0.00014,2.88249]
[1779232946483,35.38,76810.18,9.8,0.93996,0.00014,2.87395]
[1779232951519,35.38,76810.2,9.8,0.94013,0.00014,2.86475]
[1779232954916,35.38,76810.25,9.8,0.94013,0.00014,2.86464]
[1779232965943,35.39,76810.21,9.8,0.94012,0.00014,2.86501]
[1779232971659,35.39,76810.17,9.8,0.94009,0.00014,2.86642]
[1779232977700,35.39,76809.84,9.8,0.94003,0.00014,2.86855]
[1779232980561,35.39,76809.84,9.8,0.94003,0.00014,2.86855]
[1779232981173,35.39,76809.85,9.8,0.94003,0.00014,2.86864]
[1779232981423,35.39,76809.85,9.8,0.94003,0.00014,2.86864]
[1779232981484,35.4,76811.15,9.8,0.9402,0.00014,2.86204]
[1779232981621,35.4,76811.15,9.8,0.9402,0.00014,2.86204]
[1779232981633,35.4,76811.15,9.8,0.9402,0.00014,2.86204]
[1779232982010,35.4,76811.15,9.8,0.9402,0.00014,2.86204]
[1779232982017,35.4,76828.27,9.8,0.94255,0.00013,2.77405]
[1779232982737,35.4,76834.89,9.8,0.94344,0.00013,2.74068]
[1779232985045,35.4,76835.47,9.8,0.94351,0.00013,2.73802]
[1779232988779,35.41,76834.59,9.8,0.94335,0.00013,2.74382]
[1779232991800,35.41,76833.31,9.8,0.94316,0.00013,2.75106]
[1779232996835,35.42,76833.27,9.8,0.94312,0.00013,2.75247]
[1779232998849,35.42,76832.47,9.8,0.94301,0.00013,2.75699]
[1779233003884,35.42,76831.13,9.8,0.9428,0.00013,2.76489]
[1779233004836,35.42,76831.13,9.8,0.9428,0.00013,2.76489]
[1779233007788,35.43,76830.89,9.8,0.94275,0.00013,2.76673]
[1779233010933,35.43,76830.09,9.8,0.94262,0.00013,2.77162]
[1779233011939,35.43,76829.42,9.8,0.9427,0.00013,2.76593]
[1779233013954,35.43,76831.99,9.8,0.94303,0.00013,2.75325]
[1779233014961,35.43,76834.1,9.8,0.94331,0.00013,2.74276]
[1779233015968,35.44,76837.78,9.8,0.94379,0.00013,2.72439]
[1779233016975,35.44,76841.69,9.8,0.94431,0.00013,2.70497]
[1779233024026,35.45,76841.9,9.8,0.94428,0.00013,2.70579]
[1779233029062,35.45,76841.96,9.8,0.94426,0.00013,2.70682]
[1779233031076,35.46,76840.24,9.8,0.94402,0.00013,2.71598]
[1779233032083,35.46,76837.8,9.8,0.94369,0.00013,2.72851]
[1779233036110,35.46,76837.05,9.8,0.94356,0.00013,2.73343]
[1779233041146,35.47,76836.25,9.8,0.94342,0.00013,2.73855]
[1779233043160,35.47,76833.18,9.8,0.943,0.00013,2.75447]
[1779233046180,35.47,76834.11,9.8,0.94311,0.00013,2.75032]
[1779233051216,35.48,76833.5,9.8,0.943,0.00013,2.75438]
[1779233058265,35.49,76833.31,9.8,0.94294,0.00013,2.75678]
[1779233063300,35.49,76833.3,9.8,0.94291,0.00013,2.75784]
[1779233064307,35.49,76834.24,9.8,0.94303,0.00013,2.75328]
[1779233070359,35.5,76834.41,9.8,0.94302,0.00013,2.75365]
[1779233072279,35.5,76834.41,9.8,0.94302,0.00013,2.75365]
[1779233073051,35.5,76834.46,9.8,0.94319,0.00013,2.74452]
[1779233074392,35.5,76826.1,9.8,0.94206,0.00014,2.78736]
[1779233075395,35.5,76824.76,9.8,0.94187,0.00014,2.79434]
[1779233078416,35.51,76823.83,9.8,0.94173,0.00014,2.7995]
[1779233083451,35.51,76823.39,9.8,0.94166,0.00014,2.80237]
[1779233088486,35.51,76823.33,9.8,0.94163,0.00014,2.8033]
[1779233093521,35.52,76822.79,9.8,0.94154,0.00014,2.80667]
[1779233099564,35.52,76822.6,9.8,0.9415,0.00014,2.80835]
[1779233104599,35.52,76822.38,9.8,0.94145,0.00014,2.81006]
[1779233109634,35.53,76823.1,9.8,0.94154,0.00014,2.80695]
[1779233112655,35.53,76823.98,9.8,0.94165,0.00014,2.80282]
[1779233114900,35.53,76824.11,9.8,0.94166,0.00014,2.80228]
[1779233120711,35.53,76823.12,9.8,0.9415,0.00014,2.80819]
[1779233120995,35.53,76823.12,9.8,0.9415,0.00014,2.80819]
[1779233130781,35.54,76823.85,9.8,0.94157,0.00014,2.80567]
[1779233133131,35.54,76823.86,9.8,0.94174,0.00014,2.79637]
[1779233138837,35.54,76824.89,9.8,0.94186,0.00014,2.79205]
[1779233139844,35.55,76826.15,9.8,0.94203,0.00014,2.78577]
[1779233140851,35.55,76827.05,9.8,0.94215,0.00014,2.78134]
[1779233142865,35.55,76828.31,9.8,0.94231,0.00014,2.77525]
[1779233143872,35.55,76830.01,9.8,0.94253,0.00013,2.76679]
[1779233145886,35.55,76832.0,9.8,0.94279,0.00013,2.75708]
[1779233150921,35.56,76832.51,9.8,0.94283,0.00013,2.75546]
[1779233152935,35.56,76833.32,9.8,0.94293,0.00013,2.75176]
[1779233153942,35.56,76834.83,9.8,0.94313,0.00013,2.74434]
[1779233161501,35.56,76835.02,9.8,0.94313,0.00013,2.74422]
[1779233162013,35.57,76832.58,9.8,0.94278,0.00013,2.75736]
[1779233163008,35.57,76826.77,9.8,0.94199,0.00014,2.78703]
[1779233164016,35.57,76824.63,9.8,0.9417,0.00014,2.79807]
[1779233169051,35.57,76824.24,9.8,0.94163,0.00014,2.80065]
[1779233172072,35.57,76822.94,9.8,0.94144,0.00014,2.80764]
[1779233177107,35.58,76822.75,9.8,0.9414,0.00014,2.80914]
[1779233182142,35.58,76822.73,9.8,0.94139,0.00014,2.80977]
[1779233187178,35.58,76822.31,9.8,0.94132,0.00014,2.81244]
[1779233191802,35.58,76822.57,9.8,0.94134,0.00014,2.81142]
[1779233191206,35.58,76823.84,9.8,0.94169,0.00014,2.79564]
[1779233198255,35.59,76824.76,9.8,0.94179,0.00014,2.79197]
[1779233201276,35.59,76825.68,9.8,0.9419,0.00014,2.78769]
[1779233204297,35.59,76828.09,9.8,0.94222,0.00014,2.77587]
[1779233206311,35.6,76829.38,9.8,0.94239,0.00014,2.76964]
[1779233211346,35.6,76829.57,9.8,0.94239,0.00014,2.76952]
[1779233211994,35.6,76829.57,9.8,0.94239,0.00014,2.76952]
[1779233215374,35.6,76827.73,9.8,0.94212,0.00014,2.77952]
[1779233216381,35.6,76826.63,9.8,0.94197,0.00014,2.78526]
[1779233222643,35.61,76826.52,9.8,0.94195,0.00014,2.78596]
[1779233224437,35.61,76827.45,9.8,0.94205,0.00014,2.7822]
[1779233227513,35.61,76826.98,9.8,0.94198,0.00014,2.78488]
[1779233233500,35.62,76827.17,9.8,0.94198,0.00014,2.7849]
[1779233238537,35.62,76827.09,9.8,0.94195,0.00014,2.786]
[1779233243572,35.62,76827.63,9.8,0.94201,0.00014,2.78394]
[1779233251629,35.63,76827.67,9.8,0.94216,0.00014,2.77548]
[1779233252258,35.63,76827.67,9.8,0.94216,0.00014,2.77548]
[1779233257373,35.63,76827.49,9.8,0.94212,0.00014,2.77684]
[1779233262706,35.64,76828.06,9.8,0.94217,0.00014,2.77515]
[1779233268643,35.64,76827.96,9.8,0.94214,0.00014,2.77626]
[1779233274602,35.65,76827.81,9.8,0.9421,0.00014,2.77776]
[1779233283858,35.65,76827.85,9.8,0.94206,0.00014,2.77928]
[1779233284741,35.65,76827.85,9.8,0.94206,0.00014,2.77928]
[1779233290805,35.66,76827.85,9.8,0.94205,0.00014,2.77942]
[1779233295943,35.66,76827.92,9.8,0.94202,0.00014,2.78061]
[1779233301985,35.67,76827.96,9.8,0.94201,0.00014,2.78124]
[1779233303022,35.67,76827.96,9.8,0.94201,0.00014,2.78124]
[1779233303999,35.67,76825.04,9.8,0.9416,0.00014,2.79635]
[1779233308027,35.67,76823.65,9.8,0.9414,0.00014,2.80388]
[1779233313062,35.67,76824.3,9.8,0.94165,0.00014,2.7917]
[1779233315076,35.68,76822.65,9.8,0.94142,0.00014,2.80034]
[1779233320111,35.68,76822.13,9.8,0.94133,0.00014,2.80352]
[1779233326153,35.68,76822.13,9.8,0.94132,0.00014,2.80414]
[1779233332194,35.68,76822.67,9.8,0.94138,0.00014,2.80202]
[1779233337232,35.69,76820.72,9.8,0.94109,0.00014,2.81251]
[1779233341260,35.69,76821.86,9.8,0.94124,0.00014,2.80706]
[1779233342267,35.69,76825.17,9.8,0.94169,0.00014,2.79029]
[1779233343274,35.69,76828.71,9.8,0.94217,0.00014,2.77242]
[1779233345380,35.69,76828.73,9.8,0.94217,0.00014,2.77245]
[1779233348313,35.69,76829.55,9.8,0.94226,0.00014,2.76892]
[1779233351335,35.7,76832.83,9.8,0.94269,0.00013,2.75282]
[1779233352342,35.7,76834.0,9.8,0.94284,0.00013,2.74708]
[1779233355363,35.7,76835.01,9.8,0.94296,0.00013,2.74256]
[1779233359391,35.7,76836.69,9.8,0.94317,0.00013,2.7349]
[1779233364426,35.71,76837.32,9.8,0.94322,0.00013,2.73297]
[1779233365433,35.71,76838.66,9.8,0.94339,0.00013,2.72645]
[1779233366440,35.71,76839.39,9.8,0.94348,0.00013,2.72301]
[1779233369460,35.72,76841.92,9.8,0.9438,0.00013,2.71103]
[1779233370469,35.72,76842.87,9.8,0.94392,0.00013,2.70652]
[1779233375502,35.72,76842.71,9.8,0.94404,0.00013,2.6993]
[1779233380538,35.73,76842.26,9.8,0.94395,0.00013,2.7028]
[1779233385573,35.74,76841.55,9.8,0.94382,0.00013,2.70756]
[1779233390608,35.74,76841.3,9.8,0.94376,0.00013,2.70999]
[1779233395643,35.75,76841.59,9.8,0.94377,0.00013,2.70972]
[1779233400678,35.76,76842.03,9.8,0.94379,0.00013,2.70869]
[1779233401686,35.76,76844.88,9.8,0.94416,0.00013,2.69473]
[1779233402692,35.76,76847.56,9.8,0.94451,0.00013,2.68168]
[1779233404710,35.76,76853.02,9.8,0.94521,0.00013,2.65524]
[1779233405715,35.76,76857.33,9.8,0.94575,0.00013,2.63437]
[1779233406840,35.76,76857.33,9.8,0.94575,0.00013,2.63437]
[1779233407774,35.77,76857.59,9.8,0.94578,0.00013,2.63344]
[1779233407839,35.77,76862.86,9.8,0.94644,0.00013,2.60804]
[1779233408736,35.77,76865.53,9.8,0.94677,0.00013,2.59544]
[1779233410831,35.77,76865.32,9.8,0.94673,0.00013,2.59687]
[1779233414777,35.78,76866.0,9.8,0.94677,0.00013,2.59562]
[1779233424850,35.8,76866.23,9.8,0.94669,0.00013,2.59863]
[1779233429885,35.82,76866.17,9.8,0.94663,0.00013,2.60097]
[1779233433915,35.82,76864.57,9.8,0.94655,0.00013,2.60126]
[1779233434922,35.83,76863.08,9.8,0.94635,0.00013,2.60892]
[1779233435929,35.83,76860.91,9.8,0.94607,0.00013,2.61989]
[1779233436936,35.83,76858.16,9.8,0.9457,0.00013,2.63371]
[1779233438950,35.83,76857.22,9.8,0.94556,0.00013,2.63902]
[1779233440964,35.84,76855.86,9.8,0.94537,0.00013,2.64637]
[1779233441971,35.84,76854.98,9.8,0.94525,0.00013,2.65102]
[1779233447010,35.85,76855.56,9.8,0.94528,0.00013,2.64977]
[1779233449025,35.85,76854.68,9.8,0.94515,0.00013,2.65473]
[1779233450076,35.85,76845.3,9.8,0.94392,0.00013,2.70141]
[1779233450544,35.85,76845.3,9.8,0.94392,0.00013,2.70141]
[1779233451039,35.85,76840.86,9.8,0.94333,0.00013,2.72377]
[1779233453053,35.86,76839.85,9.8,0.94318,0.00013,2.72922]
[1779233454060,35.86,76838.65,9.8,0.94302,0.00013,2.73541]
[1779233455067,35.86,76837.77,9.8,0.94289,0.00013,2.74001]
[1779233456074,35.86,76839.11,9.8,0.94307,0.00013,2.73347]
[1779233461112,35.86,76839.82,9.8,0.94314,0.00013,2.73084]
[1779233466145,35.87,76840.06,9.8,0.94314,0.00013,2.73058]
[1779233470173,35.87,76839.12,9.8,0.943,0.00013,2.73603]
[1779233477222,35.88,76838.75,9.8,0.94292,0.00013,2.73914]
[1779233480243,35.88,76839.61,9.8,0.94302,0.00013,2.73538]
[1779233484271,35.89,76840.83,9.8,0.94316,0.00013,2.73003]
[1779233490313,35.89,76840.47,9.8,0.94308,0.00013,2.73298]
[1779233495348,35.9,76840.14,9.8,0.94319,0.00013,2.72625]
[1779233497362,35.9,76838.15,9.8,0.94291,0.00013,2.73659]
[1779233499376,35.9,76833.87,9.8,0.94233,0.00013,2.75843]
[1779233500383,35.9,76832.38,9.8,0.94212,0.00014,2.76607]
[1779233505417,35.91,76831.94,9.8,0.94205,0.00014,2.76895]
[1779233507432,35.91,76830.85,9.8,0.94189,0.00014,2.77471]
[1779233508438,35.91,76828.73,9.8,0.9416,0.00014,2.78554]
[1779233511035,35.91,76828.06,9.8,0.94151,0.00014,2.78905]
[1779233512473,35.91,76827.1,9.8,0.94137,0.00014,2.79421]
[1779233514487,35.91,76828.0,9.8,0.94149,0.00014,2.78983]
[1779233515223,35.91,76828.0,9.8,0.94149,0.00014,2.78983]
[1779233515497,35.91,76835.68,9.8,0.94252,0.00013,2.75121]
[1779233516504,35.91,76840.14,9.8,0.94312,0.00013,2.72897]
[1779233518687,35.92,76840.53,9.8,0.94315,0.00013,2.72756]
[1779233524559,35.92,76840.65,9.8,0.94314,0.00013,2.72792]
[1779233528588,35.92,76841.57,9.8,0.94325,0.00013,2.72407]
[1779233529595,35.93,76843.73,9.8,0.94353,0.00013,2.71349]
[1779233530602,35.93,76845.18,9.8,0.94371,0.00013,2.70668]
[1779233536652,35.93,76845.49,9.8,0.94372,0.00013,2.70644]
[1779233545715,35.94,76845.59,9.8,0.94368,0.00013,2.70789]
[1779233548736,35.95,76843.55,9.8,0.94339,0.00013,2.71868]
[1779233551757,35.95,76842.25,9.8,0.94338,0.00013,2.7164]
[1779233553771,35.95,76840.25,9.8,0.9431,0.00013,2.72677]
[1779233554778,35.95,76839.44,9.8,0.94299,0.00013,2.731]
[1779233556839,35.96,76839.05,9.8,0.94293,0.00013,2.73313]
[1779233556906,35.96,76834.51,9.8,0.94232,0.00013,2.75605]
[1779233557799,35.96,76831.65,9.8,0.94193,0.00014,2.77058]
[1779233558806,35.96,76830.76,9.8,0.94181,0.00014,2.77518]
[1779233559813,35.96,76831.98,9.8,0.94197,0.00014,2.76914]
[1779233560343,35.96,76831.98,9.8,0.94197,0.00014,2.76914]
[1779233560452,35.96,76831.98,9.8,0.94197,0.00014,2.76914]
[1779233560538,35.96,76831.98,9.8,0.94197,0.00014,2.76914]
[1779233560820,35.96,76826.32,9.8,0.9412,0.00014,2.79785]
[1779233561842,35.96,76826.32,9.8,0.9412,0.00014,2.79785]
[1779233561863,35.96,76823.93,9.8,0.94087,0.00014,2.81005]
[1779233563841,35.96,76824.73,9.8,0.94097,0.00014,2.8061]
[1779233566862,35.96,76823.91,9.8,0.94086,0.00014,2.81045]
[1779233567869,35.96,76822.87,9.8,0.94071,0.00014,2.8158]
[1779233573915,35.96,76823.16,9.8,0.94074,0.00014,2.81462]
[1779233578950,35.96,76823.84,9.8,0.94083,0.00014,2.81145]
[1779233582978,35.97,76825.37,9.8,0.94103,0.00014,2.80392]
[1779233583985,35.97,76826.54,9.8,0.94119,0.00014,2.79806]
[1779233586104,35.97,76827.0,9.8,0.94125,0.00014,2.79581]
[1779233588017,35.97,76828.36,9.8,0.94143,0.00014,2.78918]
[1779233589028,35.97,76832.92,9.8,0.94205,0.00014,2.76628]
[1779233590035,35.97,76834.43,9.8,0.94225,0.00013,2.75882]
[1779233593057,35.97,76838.26,9.8,0.94275,0.00013,2.74005]
[1779233594064,35.97,76839.44,9.8,0.9429,0.00013,2.73432]
[1779233595071,35.97,76840.23,9.8,0.943,0.00013,2.73055]
[1779233598092,35.98,76839.3,9.8,0.94286,0.00013,2.73576]
[1779233599099,35.98,76838.46,9.8,0.94275,0.00013,2.74013]
[1779233604134,35.98,76838.15,9.8,0.94268,0.00013,2.74252]
[1779233609169,35.99,76838.2,9.8,0.94267,0.00013,2.74308]
[1779233614204,35.99,76839.02,9.8,0.94293,0.00013,2.73047]
[1779233619239,35.99,76839.02,9.8,0.94291,0.00013,2.73138]
[1779233626288,36.0,76842.3,9.8,0.94331,0.00013,2.7163]
[1779233629309,36.01,76845.96,9.8,0.94378,0.00013,2.69875]
[1779233633336,36.01,76847.05,9.8,0.9439,0.00013,2.69428]
[1779233634344,36.01,76848.64,9.8,0.9441,0.00013,2.68666]
[1779233636358,36.01,76851.17,9.8,0.94442,0.00013,2.67467]
[1779233637423,36.01,76851.17,9.8,0.94442,0.00013,2.67467]
[1779233637758,36.01,76851.17,9.8,0.94442,0.00013,2.67467]
[1779233638175,36.01,76851.17,9.8,0.94442,0.00013,2.67467]
[1779233638239,36.02,76852.8,9.8,0.94462,0.00013,2.66721]
[1779233638483,36.02,76852.8,9.8,0.94462,0.00013,2.66721]
[1779233639081,36.02,76852.8,9.8,0.94462,0.00013,2.66721]
[1779233639105,36.02,76872.27,9.8,0.94711,0.00013,2.57247]
[1779233639382,36.02,76877.92,9.8,0.94781,0.00012,2.54538]
[1779233640389,36.02,76878.98,9.8,0.94794,0.00012,2.54033]
[1779233641579,36.02,76878.98,9.8,0.94794,0.00012,2.54033]
[1779233644418,36.02,76883.16,9.8,0.94846,0.00012,2.52051]
[1779233645426,36.02,76884.05,9.8,0.94857,0.00012,2.51634]
[1779233646433,36.02,76880.56,9.8,0.94814,0.00012,2.53298]
[1779233647440,36.02,76876.5,9.8,0.94763,0.00012,2.5524]
[1779233649454,36.02,76875.12,9.8,0.94746,0.00012,2.559]
[1779233650462,36.02,76876.0,9.8,0.94757,0.00012,2.55477]
[1779233655497,36.02,76875.56,9.8,0.94752,0.00012,2.55684]
[1779233658518,36.02,76874.35,9.8,0.94735,0.00013,2.56309]
[1779233662546,36.03,76877.03,9.8,0.94764,0.00012,2.55202]
[1779233663553,36.03,76878.15,9.8,0.94777,0.00012,2.54713]
[1779233668617,36.04,76878.56,9.8,0.94777,0.00012,2.54705]
[1779233673652,36.05,76878.43,9.8,0.94786,0.00012,2.54091]
[1779233676673,36.06,76884.33,9.8,0.94859,0.00012,2.51289]
[1779233677679,36.05,76889.01,9.8,0.94918,0.00012,2.49017]
[1779233678687,36.05,76893.07,9.8,0.94967,0.00012,2.47114]
[1779233680701,36.05,76892.74,9.8,0.94962,0.00012,2.4729]
[1779233682715,36.05,76900.88,9.8,0.95062,0.00012,2.4339]
[1779233683400,36.05,76900.88,9.8,0.95062,0.00012,2.4339]
[1779233683722,36.05,76907.11,9.8,0.95137,0.00012,2.40458]
[1779233684728,36.04,76906.2,9.8,0.95128,0.00012,2.40834]
[1779233686148,36.04,76906.2,9.8,0.95128,0.00012,2.40834]
[1779233686165,36.04,76906.16,9.8,0.95129,0.00012,2.40774]
[1779233686744,36.04,76913.76,9.8,0.95218,0.00012,2.37284]
[1779233687753,36.04,76916.64,9.8,0.95252,0.00012,2.3593]
[1779233688759,36.03,76912.0,9.8,0.95199,0.00012,2.38015]
[1779233689767,36.03,76908.62,9.8,0.95161,0.00012,2.39535]
[1779233690774,36.03,76907.57,9.8,0.9515,0.00012,2.39945]
[1779233697747,36.02,76907.67,9.8,0.95157,0.00012,2.3967]
[1779233697824,36.01,76907.57,9.8,0.95157,0.00012,2.39678]
[1779233702859,36.0,76904.45,9.8,0.95125,0.00012,2.40928]
[1779233703866,36.0,76901.93,9.8,0.95096,0.00012,2.42054]
[1779233704873,36.0,76901.18,9.8,0.95089,0.00012,2.42359]
[1779233707894,35.99,76902.0,9.8,0.95102,0.00012,2.41852]
[1779233712933,35.98,76902.09,9.8,0.95108,0.00012,2.41602]
[1779233718975,35.97,76900.96,9.8,0.95101,0.00012,2.41878]
[1779233724020,35.96,76900.94,9.8,0.95106,0.00012,2.41679]
[1779233725025,35.96,76903.17,9.8,0.95132,0.00012,2.40667]
[1779233727039,35.96,76904.46,9.8,0.95146,0.00012,2.40115]
[1779233731067,35.95,76903.24,9.8,0.95152,0.00012,2.39635]
[1779233733083,35.95,76897.9,9.8,0.95089,0.00012,2.42094]
[1779233734091,35.95,76896.83,9.8,0.95076,0.00012,2.42611]
[1779233738119,35.96,76891.68,9.8,0.95012,0.00012,2.45088]
[1779233738554,35.96,76891.68,9.8,0.95012,0.00012,2.45088]
[1779233739126,35.96,76888.93,9.8,0.94978,0.00012,2.46439]
[1779233740133,35.96,76886.1,9.8,0.94943,0.00012,2.47783]
[1779233745168,35.96,76885.67,9.8,0.94936,0.00012,2.48039]
[1779233745677,35.96,76885.67,9.8,0.94936,0.00012,2.48039]
[1779233745770,35.96,76885.67,9.8,0.94936,0.00012,2.48039]
[1779233746174,35.96,76885.12,9.8,0.94929,0.00012,2.48309]
[1779233747182,35.96,76884.34,9.8,0.9492,0.00012,2.48688]
[1779233748189,35.96,76882.4,9.8,0.94896,0.00012,2.49614]
[1779233749196,35.96,76881.5,9.8,0.94884,0.00012,2.50049]
[1779233750203,35.96,76883.38,9.8,0.94907,0.00012,2.49166]
[1779233751210,35.97,76884.68,9.8,0.94923,0.00012,2.48561]
[1779233753224,35.97,76883.9,9.8,0.94913,0.00012,2.48949]
[1779233755238,35.97,76886.07,9.8,0.94939,0.00012,2.47943]
[1779233756245,35.97,76887.38,9.8,0.94954,0.00012,2.47337]
[1779233758260,35.97,76889.43,9.8,0.94979,0.00012,2.46398]
[1779233759266,35.97,76890.75,9.8,0.94994,0.00012,2.45792]
[1779233764302,35.97,76892.57,9.8,0.95014,0.00012,2.45011]
[1779233765309,35.97,76893.89,9.8,0.9503,0.00012,2.4441]
[1779233773365,35.98,76894.5,9.8,0.95034,0.00012,2.44259]
[1779233785449,35.99,76894.4,9.8,0.95027,0.00012,2.44506]
[1779233790483,36.01,76894.29,9.8,0.9502,0.00012,2.44781]
[1779233797532,36.01,76894.18,9.8,0.95031,0.00012,2.44105]
[1779233800554,36.02,76893.22,9.8,0.95016,0.00012,2.44698]
[1779233802568,36.03,76892.24,9.8,0.95002,0.00012,2.45235]
[1779233804582,36.03,76891.42,9.8,0.94991,0.00012,2.45695]
[1779233808610,36.04,76890.7,9.8,0.94976,0.00012,2.46274]
[1779233813645,36.05,76889.09,9.8,0.94952,0.00012,2.47188]
[1779233818680,36.06,76888.44,9.8,0.94943,0.00012,2.47549]
[1779233823715,36.06,76888.2,9.8,0.94938,0.00012,2.4772]
[1779233824722,36.06,76884.87,9.8,0.94898,0.00012,2.493]
[1779233825729,36.06,76883.58,9.8,0.9488,0.00012,2.49964]
[1779233830764,36.08,76883.11,9.8,0.94868,0.00012,2.50459]
[1779233831770,36.08,76881.55,9.8,0.94847,0.00012,2.51251]
[1779233836806,36.09,76881.31,9.8,0.94837,0.00012,2.51627]
[1779233841843,36.11,76880.84,9.8,0.94825,0.00012,2.52106]
[1779233844863,36.12,76882.53,9.8,0.94842,0.00012,2.51456]
[1779233846877,36.12,76883.42,9.8,0.9485,0.00012,2.51136]
[1779233853928,36.14,76883.44,9.8,0.94858,0.00012,2.50577]
[1779233858963,36.16,76882.67,9.8,0.94841,0.00012,2.51251]
[1779233865008,36.18,76882.69,9.8,0.94833,0.00012,2.51548]
[1779233870041,36.19,76882.52,9.8,0.94824,0.00012,2.51881]
[1779233875076,36.2,76882.43,9.8,0.94817,0.00012,2.52175]
[1779233880111,36.22,76882.3,9.8,0.94809,0.00012,2.52485]
[1779233888857,36.23,76882.51,9.8,0.94806,0.00012,2.52581]
[1779233894212,36.25,76882.51,9.8,0.94794,0.00012,2.53064]
[1779233899249,36.27,76882.51,9.8,0.94788,0.00012,2.533]
[1779233907305,36.29,76882.53,9.8,0.94778,0.00012,2.53661]
[1779233915361,36.31,76882.74,9.8,0.94789,0.00012,2.53011]
[1779233920397,36.32,76882.74,9.8,0.94783,0.00012,2.53241]
[1779233925431,36.32,76882.66,9.8,0.94781,0.00012,2.53324]
[1779233932480,36.32,76882.74,9.8,0.94782,0.00012,2.53286]
[1779233940536,36.32,76882.8,9.8,0.94782,0.00012,2.53258]
[1779233945570,36.32,76882.58,9.8,0.94778,0.00012,2.53407]
[1779233951612,36.34,76881.87,9.8,0.94762,0.00012,2.54018]
[1779233961684,36.36,76881.87,9.8,0.94751,0.00012,2.54463]
[1779233966719,36.38,76881.89,9.8,0.94745,0.00012,2.54673]
[1779233973768,36.39,76881.69,9.8,0.94752,0.00012,2.54156]
[1779233975936,36.39,76881.69,9.8,0.94752,0.00012,2.54156]
[1779233976789,36.4,76878.31,9.8,0.94707,0.00013,2.55895]
[1779233977796,36.4,76877.3,9.8,0.94693,0.00013,2.56418]
[1779233978687,36.4,76877.3,9.8,0.94693,0.00013,2.56418]
[1779233979773,36.4,76877.41,9.8,0.94693,0.00013,2.56406]
[1779233979910,36.4,76877.41,9.8,0.94693,0.00013,2.56406]
[1779233979989,36.41,76871.82,9.8,0.94622,0.00013,2.5912]
[1779233981467,36.41,76871.82,9.8,0.94622,0.00013,2.5912]
[1779233981478,36.41,76868.96,9.8,0.94584,0.00013,2.60565]
[1779233981779,36.41,76868.96,9.8,0.94584,0.00013,2.60565]
[1779233981825,36.41,76873.91,9.8,0.94646,0.00013,2.58189]
[1779233982831,36.41,76879.39,9.8,0.94714,0.00012,2.55613]
[1779233983839,36.41,76881.0,9.8,0.94733,0.00012,2.5489]
[1779233988874,36.41,76880.63,9.8,0.94729,0.00012,2.55051]
[1779233994916,36.41,76880.63,9.8,0.94729,0.00012,2.5503]
[1779233999953,36.41,76881.35,9.8,0.94739,0.00012,2.54674]
[1779234010423,36.41,76881.28,9.8,0.94738,0.00012,2.54702]
[1779234010525,36.41,76880.0,9.8,0.94723,0.00012,2.55287]
[1779234011556,36.41,76880.0,9.8,0.94723,0.00012,2.55287]
[1779234011595,36.41,76876.26,9.8,0.94675,0.00013,2.57111]
[1779234012435,36.41,76873.09,9.8,0.94634,0.00013,2.58666]
[1779234013048,36.41,76872.13,9.8,0.94622,0.00013,2.59126]
[1779234017076,36.42,76873.05,9.8,0.94629,0.00013,2.58829]
[1779234018082,36.42,76872.41,9.8,0.9462,0.00013,2.59172]
[1779234023118,36.43,76872.24,9.8,0.94614,0.00013,2.59432]
[1779234028153,36.45,76872.24,9.8,0.94608,0.00013,2.59643]
[1779234035202,36.46,76872.23,9.8,0.94619,0.00013,2.58968]
[1779234040237,36.47,76872.24,9.8,0.94614,0.00013,2.5914]
[1779234046281,36.48,76872.45,9.8,0.94612,0.00013,2.5925]
[1779234051316,36.49,76872.81,9.8,0.94612,0.00013,2.59252]
[1779234055833,36.49,76872.85,9.8,0.94611,0.00013,2.59267]
[1779234061805,36.51,76872.88,9.8,0.94604,0.00013,2.59529]
[1779234067431,36.52,76872.57,9.8,0.94594,0.00013,2.59916]
[1779234072466,36.53,76872.67,9.8,0.94591,0.00013,2.60035]
[1779234073772,36.53,76873.17,9.8,0.94596,0.00013,2.59828]
[1779234073835,36.53,76873.17,9.8,0.94596,0.00013,2.59828]
[1779234077769,36.53,76873.33,9.8,0.94598,0.00013,2.59785]
[1779234083544,36.55,76875.41,9.8,0.94616,0.00013,2.59091]
[1779234087571,36.56,76876.04,9.8,0.9462,0.00013,2.58931]
[1779234092608,36.57,76876.25,9.8,0.94636,0.00013,2.5808]
[1779234095629,36.57,76874.08,9.8,0.94606,0.00013,2.59226]
[1779234096636,36.57,76872.0,9.8,0.94578,0.00013,2.60256]
[1779234098062,36.58,76872.32,9.8,0.94581,0.00013,2.60135]
[1779234100667,36.58,76871.43,9.8,0.94568,0.00013,2.6066]
[1779234105703,36.59,76871.1,9.8,0.94559,0.00013,2.60976]
[1779234109730,36.6,76871.75,9.8,0.94564,0.00013,2.60789]
[1779234110737,36.6,76872.41,9.8,0.94572,0.00013,2.60504]
[1779234116780,36.61,76871.62,9.8,0.94557,0.00013,2.61073]
[1779234121816,36.62,76865.69,9.8,0.94477,0.00013,2.64081]
[1779234122822,36.62,76863.68,9.8,0.9445,0.00013,2.65079]
[1779234127857,36.63,76863.51,9.8,0.94445,0.00013,2.65283]
[1779234132893,36.63,76862.82,9.8,0.94432,0.00013,2.65739]
[1779234135914,36.64,76862.17,9.8,0.94422,0.00013,2.66125]
[1779234137928,36.64,76861.51,9.8,0.94412,0.00013,2.66492]
[1779234139942,36.64,76859.37,9.8,0.94383,0.00013,2.67577]
[1779234140949,36.64,76858.41,9.8,0.9437,0.00013,2.68066]
[1779234141956,36.64,76857.36,9.8,0.94356,0.00013,2.68598]
[1779234143970,36.65,76856.02,9.8,0.94337,0.00013,2.6929]
[1779234144977,36.65,76856.85,9.8,0.94348,0.00013,2.68904]
[1779234145984,36.65,76857.52,9.8,0.94356,0.00013,2.68596]
[1779234150012,36.65,76855.53,9.8,0.94328,0.00013,2.69646]
[1779234151019,36.65,76854.81,9.8,0.94336,0.00013,2.69072]
[1779234153033,36.66,76854.07,9.8,0.94325,0.00013,2.69469]
[1779234158068,36.66,76854.21,9.8,0.94325,0.00013,2.69492]
[1779234163103,36.67,76853.7,9.8,0.94315,0.00013,2.6983]
[1779234164110,36.67,76850.01,9.8,0.94266,0.00013,2.71656]
[1779234168138,36.67,76848.87,9.8,0.9425,0.00013,2.72273]
[1779234173173,36.67,76849.25,9.8,0.94253,0.00013,2.72152]
[1779234178208,36.68,76849.17,9.8,0.9425,0.00013,2.72256]
[1779234182236,36.68,76846.46,9.8,0.94213,0.00013,2.73641]
[1779234183243,36.68,76845.59,9.8,0.94201,0.00013,2.74083]
[1779234185257,36.68,76846.85,9.8,0.94217,0.00013,2.73481]
[1779234187271,36.68,76847.71,9.8,0.94228,0.00013,2.73078]
[1779234188278,36.68,76846.92,9.8,0.94217,0.00013,2.73478]
[1779234195328,36.69,76847.36,9.8,0.94221,0.00013,2.73334]
[1779234196335,36.69,76849.53,9.8,0.94249,0.00013,2.72288]
[1779234201370,36.69,76849.53,9.8,0.94248,0.00013,2.72349]
[1779234206404,36.69,76849.51,9.8,0.94246,0.00013,2.7242]
[1779234207983,36.7,76848.84,9.8,0.94236,0.00013,2.72761]
[1779234208419,36.7,76847.73,9.8,0.94221,0.00013,2.73319]
[1779234209426,36.7,76846.07,9.8,0.94199,0.00013,2.74148]
[1779234211771,36.7,76845.65,9.8,0.94193,0.00013,2.74364]
[1779234212448,36.7,76844.67,9.8,0.94198,0.00013,2.73914]
[1779234215469,36.7,76845.53,9.8,0.94208,0.00013,2.73517]
[1779234220503,36.7,76845.3,9.8,0.94204,0.00013,2.73678]
[1779234221511,36.7,76838.46,9.8,0.94112,0.00014,2.77071]
[1779234222518,36.7,76834.73,9.8,0.94061,0.00014,2.78931]
[1779234223220,36.7,76834.73,9.8,0.94061,0.00014,2.78931]
[1779234225542,36.7,76832.99,9.8,0.94037,0.00014,2.79801]
[1779234226549,36.7,76831.95,9.8,0.94023,0.00014,2.8032]
[1779234233598,36.7,76831.47,9.8,0.94017,0.00014,2.80548]
[1779234238634,36.7,76831.46,9.8,0.94017,0.00014,2.80543]
[1779234243668,36.7,76831.96,9.8,0.94024,0.00014,2.80284]
[1779234248702,36.7,76831.82,9.8,0.94022,0.00014,2.80348]
[1779234253738,36.7,76831.85,9.8,0.94023,0.00014,2.80326]
[1779234258772,36.7,76831.88,9.8,0.94023,0.00014,2.80304]
[1779234259780,36.7,76833.87,9.8,0.94051,0.00014,2.79308]
[1779234261794,36.7,76834.96,9.8,0.94065,0.00014,2.78765]
[1779234263809,36.7,76834.21,9.8,0.94055,0.00014,2.79141]
[1779234267837,36.7,76834.99,9.8,0.94066,0.00014,2.78756]
[1779234270569,36.7,76834.88,9.8,0.94064,0.00014,2.78813]
[1779234275537,36.7,76834.84,9.8,0.94082,0.00014,2.77875]
[1779234275632,36.7,76834.84,9.8,0.94082,0.00014,2.77875]
[1779234276564,36.7,76834.84,9.8,0.94082,0.00014,2.77884]
[1779234281641,36.7,76834.81,9.8,0.94081,0.00014,2.77908]
[1779234283949,36.7,76836.09,9.8,0.94098,0.00014,2.7728]
[1779234288984,36.7,76836.51,9.8,0.94103,0.00014,2.77088]
[1779234293012,36.7,76837.31,9.8,0.94114,0.00014,2.76704]
[1779234297040,36.7,76838.17,9.8,0.94125,0.00014,2.76294]
[1779234298046,36.7,76840.97,9.8,0.94163,0.00013,2.74912]
[1779234299054,36.71,76842.89,9.8,0.94188,0.00013,2.7397]
[1779234300061,36.71,76844.43,9.8,0.94209,0.00013,2.73219]
[1779234302075,36.71,76845.65,9.8,0.94225,0.00013,2.72639]
[1779234303082,36.71,76850.76,9.8,0.94292,0.00013,2.70142]
[1779234304089,36.71,76854.37,9.8,0.94339,0.00013,2.68393]
[1779234310131,36.71,76853.63,9.8,0.94327,0.00013,2.68859]
[1779234312145,36.72,76851.8,9.8,0.94302,0.00013,2.69788]
[1779234313152,36.72,76849.22,9.8,0.94267,0.00013,2.71067]
[1779234317798,36.72,76848.98,9.8,0.94263,0.00013,2.71226]
[1779234317843,36.72,76836.14,9.8,0.9409,0.00014,2.77585]
[1779234318187,36.72,76831.25,9.8,0.94023,0.00014,2.80023]
[1779234320201,36.72,76830.47,9.8,0.94012,0.00014,2.80411]
[1779234325236,36.72,76829.77,9.8,0.94003,0.00014,2.80754]
[1779234327250,36.72,76828.59,9.8,0.93987,0.00014,2.81342]
[1779234328257,36.72,76827.85,9.8,0.93977,0.00014,2.81711]
[1779234329264,36.72,76826.01,9.8,0.93951,0.00014,2.82631]
[1779234331278,36.72,76825.56,9.8,0.93964,0.00014,2.81881]
[1779234333292,36.72,76824.09,9.8,0.93944,0.00014,2.82612]
[1779234337319,36.72,76820.99,9.8,0.93901,0.00014,2.84155]
[1779234340341,36.72,76821.97,9.8,0.93915,0.00014,2.83642]
[1779234341348,36.72,76822.81,9.8,0.93927,0.00014,2.83213]
[1779234343365,36.71,76821.87,9.8,0.93915,0.00014,2.83675]
[1779234348400,36.71,76822.02,9.8,0.93917,0.00014,2.8357]
[1779234350145,36.71,76822.06,9.8,0.93918,0.00014,2.83544]
[1779234350414,36.71,76824.29,9.8,0.93949,0.00014,2.82416]
[1779234355449,36.71,76825.71,9.8,0.9397,0.00014,2.81683]
[1779234356456,36.71,76829.24,9.8,0.94018,0.00014,2.79911]
[1779234361492,36.71,76830.43,9.8,0.94035,0.00014,2.79314]
[1779234365519,36.71,76832.04,9.8,0.94057,0.00014,2.78515]
[1779234370555,36.71,76831.82,9.8,0.94053,0.00014,2.78635]
[1779234375590,36.71,76831.95,9.8,0.94055,0.00014,2.78579]
[1779234381632,36.71,76831.91,9.8,0.94054,0.00014,2.78609]
[1779234393716,36.71,76831.68,9.8,0.94069,0.00014,2.77778]
[1779234398751,36.71,76831.58,9.8,0.94067,0.00014,2.7784]
[1779234402779,36.72,76830.62,9.8,0.94054,0.00014,2.78327]
[1779234405800,36.72,76827.69,9.8,0.94014,0.00014,2.79795]
[1779234407044,36.72,76827.69,9.8,0.94014,0.00014,2.79795]
[1779234407077,36.72,76826.66,9.8,0.93999,0.00014,2.80309]
[1779234407814,36.72,76824.91,9.8,0.93975,0.00014,2.81185]
[1779234408821,36.72,76821.97,9.8,0.93935,0.00014,2.8266]
[1779234409828,36.71,76819.68,9.8,0.93903,0.00014,2.83808]
[1779234410835,36.71,76817.56,9.8,0.93873,0.00014,2.84872]
[1779234415872,36.71,76817.12,9.8,0.93868,0.00014,2.85051]
[1779234421806,36.71,76817.61,9.8,0.93876,0.00014,2.8477]
[1779234421900,36.71,76817.61,9.8,0.93876,0.00014,2.8477]
[1779234421948,36.71,76814.32,9.8,0.9383,0.00014,2.86419]
[1779234422210,36.71,76814.32,9.8,0.9383,0.00014,2.86419]
[1779234422938,36.71,76806.44,9.8,0.93719,0.00014,2.90422]
[1779234423945,36.71,76805.41,9.8,0.93705,0.00014,2.90932]
[1779234425885,36.71,76806.02,9.8,0.93714,0.00014,2.90602]
[1779234428979,36.7,76801.12,9.8,0.93645,0.00014,2.93045]
[1779234430994,36.7,76799.64,9.8,0.93625,0.00014,2.93764]
[1779234432001,36.7,76798.28,9.8,0.93606,0.00015,2.94443]
[1779234434015,36.7,76796.72,9.8,0.93585,0.00015,2.95203]
[1779234439050,36.69,76797.35,9.8,0.93597,0.00015,2.94761]
[1779234443078,36.69,76796.03,9.8,0.9358,0.00015,2.95352]
[1779234445613,36.68,76796.17,9.8,0.93584,0.00015,2.95234]
[1779234445903,36.68,76796.17,9.8,0.93584,0.00015,2.95234]
[1779234446074,36.68,76796.17,9.8,0.93584,0.00015,2.95234]
[1779234446099,36.68,76792.06,9.8,0.93524,0.00015,2.97338]
[1779234447106,36.68,76787.24,9.8,0.93454,0.00015,2.99818]
[1779234448113,36.68,76786.15,9.8,0.93439,0.00015,3.00356]
[1779234449710,36.68,76785.97,9.8,0.93437,0.00015,3.00419]
[1779234451134,36.67,76785.49,9.8,0.93451,0.00015,2.99614]
[1779234452141,36.67,76784.32,9.8,0.93435,0.00015,3.00195]
[1779234457176,36.66,76783.92,9.8,0.93433,0.00015,3.00252]
[1779234460197,36.66,76785.38,9.8,0.93457,0.00015,2.99401]
[1779234462829,36.66,76785.41,9.8,0.93458,0.00015,2.99356]
[1779234462871,36.66,76786.4,9.8,0.93474,0.00015,2.98784]
[1779234463218,36.66,76787.72,9.8,0.93494,0.00015,2.98098]
[1779234468865,36.65,76787.79,9.8,0.93498,0.00015,2.97956]
[1779234468910,36.65,76788.81,9.8,0.93514,0.00015,2.97376]
[1779234474834,36.64,76788.22,9.8,0.93508,0.00015,2.97583]
[1779234480338,36.63,76788.97,9.8,0.93524,0.00015,2.97025]
[1779234483359,36.63,76793.24,9.8,0.93589,0.00015,2.94742]
[1779234484366,36.63,76796.02,9.8,0.9363,0.00015,2.93287]
[1779234486380,36.63,76798.04,9.8,0.9366,0.00014,2.92211]
[1779234491415,36.62,76798.32,9.8,0.93666,0.00014,2.91989]
[1779234495443,36.62,76800.74,9.8,0.93703,0.00014,2.90684]
[1779234496450,36.62,76803.47,9.8,0.93742,0.00014,2.89272]
[1779234497457,36.62,76806.68,9.8,0.93788,0.00014,2.8762]
[1779234498464,36.62,76807.42,9.8,0.93799,0.00014,2.87234]
[1779234503499,36.61,76808.14,9.8,0.9381,0.00014,2.86827]
[1779234506520,36.61,76811.68,9.8,0.93861,0.00014,2.85003]
[1779234512562,36.61,76811.6,9.8,0.9388,0.00014,2.84037]
[1779234517606,36.61,76811.15,9.8,0.93874,0.00014,2.8425]
[1779234522750,36.61,76811.18,9.8,0.93875,0.00014,2.84219]
[1779234524646,36.61,76812.68,9.8,0.93896,0.00014,2.83439]
[1779234525653,36.61,76816.03,9.8,0.93943,0.00014,2.81743]
[1779234526660,36.61,76818.35,9.8,0.93976,0.00014,2.80574]
[1779234531695,36.61,76819.09,9.8,0.93986,0.00014,2.8021]
[1779234540757,36.61,76819.19,9.8,0.93987,0.00014,2.80178]
[1779234554858,36.61,76819.12,9.8,0.93985,0.00014,2.80235]
[1779234561908,36.61,76819.15,9.8,0.93985,0.00014,2.80229]
[1779234573992,36.61,76819.14,9.8,0.94003,0.00014,2.79279]
[1779234579029,36.61,76819.19,9.8,0.94004,0.00014,2.79266]
[1779234580035,36.61,76815.92,9.8,0.93958,0.00014,2.80913]
[1779234581042,36.61,76815.05,9.8,0.93946,0.00014,2.81352]
[1779234582048,36.61,76817.97,9.8,0.93987,0.00014,2.79881]
[1779234587084,36.61,76824.43,9.8,0.94076,0.00014,2.76652]
[1779234588091,36.61,76826.11,9.8,0.94099,0.00014,2.75821]
[1779234589098,36.61,76827.06,9.8,0.94112,0.00014,2.75355]
[1779234591112,36.61,76829.18,9.8,0.9414,0.00014,2.74318]
[1779234594134,36.62,76830.63,9.8,0.94159,0.00014,2.73628]
[1779234595140,36.62,76832.84,9.8,0.94189,0.00014,2.72544]
[1779234597155,36.62,76833.72,9.8,0.942,0.00014,2.72134]
[1779234600176,36.62,76834.6,9.8,0.94211,0.00013,2.71739]
[1779234602374,36.62,76834.67,9.8,0.94211,0.00013,2.71731]
[1779234602398,36.62,76834.67,9.8,0.94211,0.00013,2.71731]
[1779234603197,36.62,76836.53,9.8,0.94235,0.00013,2.70827]
[1779234605211,36.62,76837.76,9.8,0.94251,0.00013,2.70251]
[1779234617295,36.63,76837.46,9.8,0.94242,0.00013,2.70578]
[1779234622330,36.64,76837.53,9.8,0.94241,0.00013,2.70614]
[1779234627365,36.64,76837.53,9.8,0.94239,0.00013,2.70682]
[1779234637435,36.65,76836.9,9.8,0.94246,0.00013,2.70169]
[1779234639449,36.65,76834.89,9.8,0.94218,0.00013,2.71185]
[1779234640456,36.65,76833.93,9.8,0.94205,0.00013,2.7167]
[1779234644484,36.65,76833.15,9.8,0.94193,0.00014,2.72101]
[1779234647505,36.66,76832.18,9.8,0.94179,0.00014,2.72613]
[1779234649518,36.66,76828.03,9.8,0.94122,0.00014,2.7469]
[1779234651533,36.66,76827.29,9.8,0.94112,0.00014,2.7507]
[1779234652540,36.66,76824.76,9.8,0.94077,0.00014,2.76336]
[1779234653547,36.66,76822.85,9.8,0.9405,0.00014,2.77293]
[1779234655560,36.66,76821.91,9.8,0.94037,0.00014,2.77768]
[1779234656568,36.66,76820.53,9.8,0.94018,0.00014,2.78461]
[1779234661603,36.66,76820.27,9.8,0.94015,0.00014,2.78595]
[1779234664624,36.66,76819.41,9.8,0.94003,0.00014,2.79027]
[1779234667645,36.66,76820.25,9.8,0.94014,0.00014,2.78606]
[1779234669292,36.66,76821.6,9.8,0.94033,0.00014,2.77931]
[1779234669659,36.66,76823.83,9.8,0.94064,0.00014,2.76817]
[1779234677715,36.66,76824.61,9.8,0.94074,0.00014,2.76456]
[1779234683757,36.66,76824.72,9.8,0.94074,0.00014,2.76427]
[1779234684764,36.66,76817.75,9.8,0.93978,0.00014,2.7992]
[1779234685771,36.66,76814.01,9.8,0.93926,0.00014,2.81807]
[1779234686778,36.66,76814.9,9.8,0.93938,0.00014,2.81358]
[1779234687785,36.66,76815.84,9.8,0.93951,0.00014,2.8088]
[1779234690806,36.66,76815.0,9.8,0.9394,0.00014,2.81295]
[1779234695841,36.66,76813.5,9.8,0.93938,0.00014,2.81068]
[1779234696848,36.66,76811.76,9.8,0.93914,0.00014,2.81942]
[1779234698862,36.66,76807.41,9.8,0.93853,0.00014,2.84135]
[1779234699869,36.66,76806.0,9.8,0.93833,0.00014,2.84843]
[1779234700876,36.66,76804.62,9.8,0.93813,0.00014,2.85536]
[1779234705913,36.66,76803.8,9.8,0.93803,0.00014,2.85906]
[1779234710947,36.65,76803.8,9.8,0.93804,0.00014,2.85858]
[1779234713969,36.65,76805.33,9.8,0.93827,0.00014,2.85051]
[1779234715983,36.65,76806.51,9.8,0.93844,0.00014,2.84436]
[1779234716990,36.65,76809.11,9.8,0.93881,0.00014,2.83111]
[1779234720026,36.65,76810.52,9.8,0.93901,0.00014,2.82383]
[1779234721033,36.65,76811.7,9.8,0.93918,0.00014,2.81783]
[1779234723047,36.65,76813.93,9.8,0.93949,0.00014,2.80652]
[1779234724054,36.65,76815.75,9.8,0.93975,0.00014,2.79735]
[1779234729089,36.65,76815.06,9.8,0.93965,0.00014,2.80084]
[1779234734124,36.65,76814.92,9.8,0.93963,0.00014,2.80153]
[1779234736138,36.65,76813.59,9.8,0.93945,0.00014,2.80821]
[1779234741173,36.65,76813.73,9.8,0.93947,0.00014,2.80744]
[1779234745201,36.65,76814.79,9.8,0.93962,0.00014,2.80205]
[1779234749229,36.65,76816.42,9.8,0.93985,0.00014,2.79386]
[1779234756284,36.65,76816.79,9.8,0.94008,0.00014,2.78245]
[1779234760312,36.65,76815.77,9.8,0.93994,0.00014,2.78768]
[1779234765346,36.65,76816.35,9.8,0.94001,0.00014,2.78489]
[1779234771388,36.65,76816.4,9.8,0.94002,0.00014,2.78479]
[1779234780451,36.65,76816.59,9.8,0.94004,0.00014,2.78405]
[1779234785486,36.65,76816.63,9.8,0.94004,0.00014,2.78397]
[1779234787500,36.65,76814.86,9.8,0.93979,0.00014,2.79289]
[1779234792535,36.65,76814.34,9.8,0.93972,0.00014,2.79555]
[1779234799585,36.65,76814.21,9.8,0.9397,0.00014,2.79623]
[1779234804621,36.65,76815.46,9.8,0.93987,0.00014,2.78998]
[1779234806635,36.65,76816.29,9.8,0.93999,0.00014,2.78584]
[1779234814692,36.66,76816.25,9.8,0.94017,0.00014,2.77646]
[1779234822748,36.66,76816.3,9.8,0.94017,0.00014,2.77645]
[1779234827783,36.66,76816.46,9.8,0.94019,0.00014,2.7758]
[1779234828790,36.66,76818.68,9.8,0.94049,0.00014,2.76472]
[1779234834832,36.66,76819.06,9.8,0.94054,0.00014,2.76314]
[1779234839867,36.66,76819.75,9.8,0.94062,0.00014,2.75996]
[1779234840874,36.66,76815.99,9.8,0.9401,0.00014,2.77882]
[1779234841882,36.66,76812.93,9.8,0.93967,0.00014,2.79424]
[1779234844906,36.66,76811.56,9.8,0.93948,0.00014,2.80118]
[1779234847469,36.66,76810.92,9.8,0.93939,0.00014,2.8044]
[1779234848307,36.66,76810.38,9.8,0.93932,0.00014,2.80711]
[1779234853970,36.66,76809.99,9.8,0.93926,0.00014,2.80899]
[1779234859009,36.66,76807.28,9.8,0.93889,0.00014,2.82256]
[1779234864048,36.66,76807.42,9.8,0.93891,0.00014,2.82166]
[1779234867069,36.66,76804.14,9.8,0.93845,0.00014,2.83817]
[1779234868233,36.66,76804.14,9.8,0.93845,0.00014,2.83817]
[1779234868294,36.66,76800.31,9.8,0.93791,0.00014,2.85758]
[1779234869084,36.66,76793.28,9.8,0.9369,0.00014,2.89343]
[1779234869737,36.66,76793.28,9.8,0.9369,0.00014,2.89343]
[1779234870269,36.66,76793.28,9.8,0.9369,0.00014,2.89343]
[1779234870362,36.66,76790.68,9.8,0.93652,0.00015,2.90663]
[1779234872105,36.66,76790.04,9.8,0.93663,0.00015,2.89969]
[1779234877140,36.65,76789.73,9.8,0.93661,0.00015,2.90051]
[1779234882175,36.65,76789.71,9.8,0.93663,0.00015,2.89984]
[1779234887210,36.64,76789.48,9.8,0.93662,0.00015,2.90028]
[1779234888216,36.64,76787.27,9.8,0.9363,0.00015,2.91151]
[1779234889224,36.64,76783.54,9.8,0.93576,0.00015,2.93061]
[1779234890231,36.64,76782.27,9.8,0.93558,0.00015,2.93699]
[1779234895271,36.63,76777.37,9.8,0.93488,0.00015,2.9614]
[1779234895723,36.63,76777.37,9.8,0.93488,0.00015,2.9614]
[1779234896277,36.63,76780.13,9.8,0.9353,0.00015,2.94681]
[1779234897283,36.63,76781.23,9.8,0.93546,0.00015,2.94088]
[1779234902319,36.63,76781.3,9.8,0.9355,0.00015,2.93946]
[1779234907354,36.62,76781.34,9.8,0.93554,0.00015,2.9382]
[1779234912389,36.62,76780.24,9.8,0.93541,0.00015,2.94287]
[1779234916586,36.61,76780.02,9.8,0.93539,0.00015,2.94336]
[1779234922561,36.6,76780.79,9.8,0.93554,0.00015,2.93809]
[1779234928641,36.6,76779.75,9.8,0.93542,0.00015,2.94223]
[1779234931522,36.59,76776.92,9.8,0.93523,0.00015,2.94612]
[1779234932529,36.59,76776.03,9.8,0.9351,0.00015,2.95053]
[1779234936557,36.59,76774.7,9.8,0.93493,0.00015,2.95655]
[1779234938571,36.58,76773.32,9.8,0.93474,0.00015,2.96327]
[1779234940585,36.58,76768.16,9.8,0.93398,0.00015,2.98977]
[1779234941592,36.58,76767.33,9.8,0.93386,0.00015,2.99384]
[1779234946627,36.57,76767.03,9.8,0.93386,0.00015,2.99398]
[1779234951662,36.56,76767.97,9.8,0.93404,0.00015,2.98765]
[1779234953677,36.56,76770.49,9.8,0.93443,0.00015,2.97391]
[1779234954683,36.56,76771.47,9.8,0.93458,0.00015,2.96853]
[1779234958647,36.56,76771.97,9.8,0.93468,0.00015,2.96521]
[1779234961959,36.55,76772.28,9.8,0.93474,0.00015,2.96312]
[1779234964652,36.55,76772.95,9.8,0.93486,0.00015,2.95893]
[1779234967774,36.54,76771.5,9.8,0.93467,0.00015,2.96537]
[1779234970612,36.54,76771.35,9.8,0.93466,0.00015,2.96592]
[1779234975830,36.53,76771.08,9.8,0.93466,0.00015,2.9657]
[1779234980865,36.53,76771.09,9.8,0.9347,0.00015,2.9645]
[1779234985900,36.52,76771.37,9.8,0.93477,0.00015,2.96191]
[1779234990935,36.52,76771.25,9.8,0.93479,0.00015,2.96142]
[1779234998427,36.51,76771.28,9.8,0.93499,0.00015,2.95103]
[1779235001005,36.5,76770.13,9.8,0.93488,0.00015,2.95518]
[1779235007047,36.5,76770.1,9.8,0.93491,0.00015,2.95406]
[1779235012082,36.49,76769.27,9.8,0.93481,0.00015,2.9573]
[1779235014096,36.49,76768.37,9.8,0.93469,0.00015,2.96156]
[1779235020137,36.48,76768.43,9.8,0.93474,0.00015,2.95983]
[1779235025577,36.48,76768.26,9.8,0.93474,0.00015,2.95977]
[1779235025770,36.47,76768.16,9.8,0.93474,0.00015,2.95981]
[1779235026179,36.47,76762.51,9.8,0.9339,0.00015,2.98923]
[1779235027187,36.47,76759.94,9.8,0.93352,0.00015,3.00248]
[1779235028194,36.47,76758.56,9.8,0.93331,0.00015,3.00946]
[1779235031216,36.46,76757.46,9.8,0.93317,0.00015,3.01432]
[1779235032223,36.46,76759.38,9.8,0.93348,0.00015,3.00385]
[1779235035244,36.46,76760.37,9.8,0.93365,0.00015,2.99771]
[1779235042293,36.45,76759.89,9.8,0.93364,0.00015,2.99814]
[1779235047329,36.44,76759.45,9.8,0.93362,0.00015,2.99896]
[1779235050350,36.43,76758.35,9.8,0.93347,0.00015,3.00387]
[1779235051357,36.43,76757.42,9.8,0.93354,0.00015,2.99839]
[1779235054378,36.43,76756.57,9.8,0.93344,0.00015,3.00198]
[1779235059412,36.42,76756.47,9.8,0.93347,0.00015,3.00099]
[1779235064448,36.41,76756.56,9.8,0.93352,0.00015,2.99899]
[1779235069483,36.4,76756.69,9.8,0.93359,0.00015,2.99681]
[1779235074518,36.39,76756.67,9.8,0.93362,0.00015,2.99544]
[1779235079553,36.39,76756.59,9.8,0.93365,0.00015,2.9944]
[1779235081898,36.38,76756.56,9.8,0.93367,0.00015,2.99397]
[1779235086602,36.37,76757.67,9.8,0.93388,0.00015,2.98667]
[1779235092643,36.37,76758.15,9.8,0.934,0.00015,2.98249]
[1779235097679,36.36,76758.93,9.8,0.93415,0.00015,2.97704]
[1779235102714,36.35,76757.77,9.8,0.93401,0.00015,2.98185]
[1779235104727,36.35,76756.86,9.8,0.93389,0.00015,2.98612]
[1779235109763,36.34,76757.29,9.8,0.934,0.00015,2.98248]
[1779235116812,36.33,76757.77,9.8,0.93432,0.00015,2.9681]
[1779235121847,36.32,76757.59,9.8,0.93433,0.00015,2.96782]
[1779235128896,36.32,76756.93,9.8,0.93428,0.00015,2.96957]
[1779235133930,36.31,76756.62,9.8,0.93426,0.00015,2.96998]
[1779235138966,36.3,76756.81,9.8,0.93433,0.00015,2.96776]
[1779235142994,36.3,76755.56,9.8,0.93417,0.00015,2.9734]
[1779235144001,36.3,76754.21,9.8,0.93397,0.00015,2.98028]
[1779235148029,36.29,76753.33,9.8,0.93386,0.00015,2.98389]
[1779235153064,36.28,76753.21,9.8,0.93388,0.00015,2.98319]
[1779235162126,36.27,76753.25,9.8,0.93396,0.00015,2.98062]
[1779235170185,36.26,76752.86,9.8,0.93396,0.00015,2.9806]
[1779235175220,36.25,76752.99,9.8,0.93421,0.00015,2.96859]
[1779235177235,36.25,76754.15,9.8,0.9344,0.00015,2.96198]
[1779235178242,36.25,76752.51,9.8,0.93416,0.00015,2.97041]
[1779235183277,36.24,76763.8,9.8,0.9359,0.00015,2.90985]
[1779235184284,36.24,76767.36,9.8,0.93643,0.00015,2.89103]
[1779235185291,36.24,76767.93,9.8,0.93652,0.00015,2.88792]
[1779235189319,36.24,76766.98,9.8,0.93639,0.00015,2.89239]
[1779235192340,36.23,76769.87,9.8,0.93683,0.00015,2.87698]
[1779235195361,36.23,76771.25,9.8,0.93705,0.00015,2.86939]
[1779235198382,36.23,76770.27,9.8,0.93691,0.00015,2.87419]
[1779235199388,36.23,76771.48,9.8,0.93709,0.00015,2.86781]
[1779235201403,36.23,76766.89,9.8,0.93642,0.00015,2.89147]
[1779235203419,36.23,76764.58,9.8,0.93608,0.00015,2.90326]
[1779235204426,36.23,76765.59,9.8,0.93624,0.00015,2.89784]
[1779235205433,36.23,76763.58,9.8,0.93594,0.00015,2.90819]
[1779235206440,36.23,76756.36,9.8,0.93486,0.00015,2.94592]
[1779235207447,36.22,76754.46,9.8,0.93458,0.00015,2.95572]
[1779235208454,36.22,76762.69,9.8,0.93583,0.00015,2.91225]
[1779235209461,36.22,76765.03,9.8,0.93618,0.00015,2.89986]
[1779235213491,36.22,76767.72,9.8,0.93659,0.00015,2.88528]
[1779235214499,36.22,76768.88,9.8,0.93677,0.00015,2.87913]
[1779235216513,36.22,76772.39,9.8,0.93729,0.00015,2.8607]
[1779235217520,36.22,76774.16,9.8,0.93755,0.00015,2.85146]
[1779235218527,36.22,76771.72,9.8,0.9372,0.00015,2.86402]
[1779235219534,36.22,76769.91,9.8,0.93693,0.00015,2.87333]
[1779235224570,36.21,76769.53,9.8,0.93689,0.00015,2.87478]
[1779235225576,36.21,76770.49,9.8,0.93704,0.00015,2.86969]
[1779235230612,36.21,76770.79,9.8,0.93709,0.00015,2.86765]
[1779235232626,36.21,76772.45,9.8,0.93754,0.00015,2.84894]
[1779235233633,36.21,76773.47,9.8,0.93769,0.00015,2.8436]
[1779235237661,36.21,76774.58,9.8,0.93786,0.00015,2.83763]
[1779235239675,36.21,76775.4,9.8,0.93798,0.00015,2.8333]
[1779235244943,36.21,76775.16,9.8,0.93795,0.00015,2.83435]
[1779235246724,36.21,76774.0,9.8,0.93779,0.00015,2.84018]
[1779235251759,36.2,76773.56,9.8,0.93773,0.00015,2.84214]
[1779235253773,36.2,76772.49,9.8,0.93758,0.00015,2.84754]
[1779235254780,36.2,76769.62,9.8,0.93716,0.00015,2.86233]
[1779235256795,36.2,76768.81,9.8,0.93705,0.00015,2.86633]
[1779235257802,36.2,76757.91,9.8,0.93543,0.00015,2.92314]
[1779235258055,36.2,76757.91,9.8,0.93543,0.00015,2.92314]
[1779235258102,36.2,76757.91,9.8,0.93543,0.00015,2.92314]
[1779235258809,36.2,76748.43,9.8,0.93399,0.00015,2.97295]
[1779235259817,36.2,76746.03,9.8,0.93363,0.00015,2.98542]
[1779235260824,36.2,76750.21,9.8,0.93428,0.00015,2.96298]
[1779235261830,36.2,76751.77,9.8,0.93452,0.00015,2.95448]
[1779235264851,36.19,76751.0,9.8,0.93443,0.00015,2.95784]
[1779235271899,36.18,76750.97,9.8,0.93447,0.00015,2.95634]
[1779235272908,36.18,76752.29,9.8,0.93468,0.00015,2.94913]
[1779235273914,36.18,76753.57,9.8,0.93488,0.00015,2.94216]
[1779235276935,36.18,76761.81,9.8,0.93613,0.00015,2.89828]
[1779235277942,36.18,76767.77,9.8,0.93702,0.00015,2.86708]
[1779235278949,36.18,76769.39,9.8,0.93726,0.00015,2.85858]
[1779235281969,36.17,76770.74,9.8,0.93747,0.00015,2.85135]
[1779235282977,36.17,76775.12,9.8,0.93811,0.00015,2.82865]
[1779235283247,36.17,76775.12,9.8,0.93811,0.00015,2.82865]
[1779235283394,36.17,76775.12,9.8,0.93811,0.00015,2.82865]
[1779235283984,36.17,76776.12,9.8,0.93826,0.00015,2.82347]
[1779235290027,36.17,76776.11,9.8,0.93826,0.00015,2.82336]
[1779235296069,36.17,76775.95,9.8,0.93843,0.00015,2.8142]
[1779235302112,36.17,76777.92,9.8,0.93872,0.00014,2.80403]
[1779235303119,36.17,76780.17,9.8,0.93905,0.00014,2.79251]
[1779235308155,36.17,76778.37,9.8,0.93878,0.00014,2.80187]
[1779235309162,36.17,76774.97,9.8,0.93829,0.00015,2.81936]
[1779235310169,36.17,76772.76,9.8,0.93797,0.00015,2.83074]
[1779235313190,36.17,76774.94,9.8,0.93829,0.00015,2.81942]
[1779235315774,36.17,76775.16,9.8,0.93832,0.00015,2.81828]
[1779235315856,36.17,76775.92,9.8,0.93843,0.00015,2.81436]
[1779235316211,36.17,76774.64,9.8,0.93824,0.00015,2.82095]
[1779235318225,36.17,76773.5,9.8,0.93808,0.00015,2.82679]
[1779235322253,36.17,76774.18,9.8,0.93818,0.00015,2.82319]
[1779235323260,36.17,76776.03,9.8,0.93845,0.00015,2.81366]
[1779235324267,36.17,76778.1,9.8,0.93875,0.00014,2.80302]
[1779235325902,36.17,76778.1,9.8,0.93875,0.00014,2.80302]
[1779235326281,36.17,76779.78,9.8,0.93899,0.00014,2.79445]
[1779235327288,36.17,76784.17,9.8,0.93962,0.00014,2.77205]
[1779235328295,36.17,76787.5,9.8,0.94009,0.00014,2.75517]
[1779235329302,36.17,76789.65,9.8,0.94039,0.00014,2.74435]
[1779235331316,36.17,76790.48,9.8,0.94051,0.00014,2.74038]
[1779235336352,36.18,76793.14,9.8,0.94086,0.00014,2.72753]
[1779235337650,36.18,76793.14,9.8,0.94086,0.00014,2.72753]
[1779235337693,36.18,76796.95,9.8,0.94139,0.00014,2.7086]
[1779235338366,36.18,76800.96,9.8,0.94195,0.00014,2.68848]
[1779235339700,36.18,76800.96,9.8,0.94195,0.00014,2.68848]
[1779235339791,36.18,76800.96,9.8,0.94195,0.00014,2.68848]
[1779235339795,36.18,76800.96,9.8,0.94195,0.00014,2.68848]
[1779235340380,36.18,76803.86,9.8,0.94234,0.00014,2.67437]
[1779235341387,36.18,76807.14,9.8,0.94278,0.00014,2.65824]
[1779235344408,36.19,76806.41,9.8,0.94266,0.00014,2.66262]
[1779235346422,36.19,76803.81,9.8,0.94229,0.00014,2.67608]
[1779235347429,36.19,76800.97,9.8,0.94189,0.00014,2.69052]
[1779235348437,36.19,76800.18,9.8,0.94178,0.00014,2.69471]
[1779235353471,36.2,76800.68,9.8,0.94201,0.00014,2.68349]
[1779235358507,36.2,76804.95,9.8,0.94257,0.00014,2.66324]
[1779235359514,36.2,76806.1,9.8,0.94272,0.00014,2.65773]
[1779235360520,36.21,76806.99,9.8,0.94283,0.00014,2.6538]
[1779235365555,36.21,76807.07,9.8,0.9428,0.00014,2.6547]
[1779235368047,36.22,76812.23,9.8,0.94349,0.00014,2.62965]
[1779235368576,36.22,76814.5,9.8,0.94379,0.00014,2.61875]
[1779235373611,36.22,76815.38,9.8,0.94391,0.00013,2.6146]
[1779235379658,36.22,76815.34,9.8,0.9439,0.00013,2.61484]
[1779235384693,36.23,76815.05,9.8,0.94382,0.00013,2.61782]
[1779235388720,36.24,76814.22,9.8,0.94367,0.00014,2.62313]
[1779235393756,36.24,76816.27,9.8,0.94391,0.00013,2.61451]
[1779235397489,36.24,76815.64,9.8,0.94382,0.00013,2.61762]
[1779235401812,36.25,76814.93,9.8,0.94369,0.00014,2.62263]
[1779235406849,36.26,76814.81,9.8,0.94363,0.00014,2.62469]
[1779235409869,36.26,76817.32,9.8,0.94394,0.00013,2.61321]
[1779235410876,36.26,76823.18,9.8,0.94473,0.00013,2.58437]
[1779235411883,36.26,76824.88,9.8,0.94515,0.00013,2.56643]
[1779235412890,36.26,76825.91,9.8,0.94528,0.00013,2.56135]
[1779235419939,36.26,76827.36,9.8,0.94549,0.00013,2.55386]
[1779235420949,36.26,76824.37,9.8,0.94509,0.00013,2.56833]
[1779235421955,36.26,76821.44,9.8,0.94471,0.00013,2.58253]
[1779235423969,36.26,76819.76,9.8,0.94449,0.00013,2.59054]
[1779235424976,36.26,76817.45,9.8,0.94418,0.00013,2.60174]
[1779235427540,36.26,76816.98,9.8,0.94412,0.00013,2.60391]
[1779235427997,36.26,76812.47,9.8,0.94352,0.00014,2.62583]
[1779235429004,36.26,76810.05,9.8,0.94318,0.00014,2.63807]
[1779235430011,36.26,76809.07,9.8,0.94304,0.00014,2.64319]
[1779235435046,36.27,76809.08,9.8,0.94301,0.00014,2.64444]
[1779235440081,36.27,76809.5,9.8,0.94306,0.00014,2.64273]
[1779235441088,36.27,76810.75,9.8,0.94323,0.00014,2.63635]
[1779235444109,36.27,76806.72,9.8,0.94268,0.00014,2.65621]
[1779235445116,36.27,76803.58,9.8,0.94225,0.00014,2.67207]
[1779235447130,36.27,76805.26,9.8,0.94247,0.00014,2.66414]
[1779235448137,36.27,76806.85,9.8,0.94268,0.00014,2.65647]
[1779235453172,36.28,76807.69,9.8,0.94276,0.00014,2.65351]
[1779235459214,36.29,76808.5,9.8,0.94283,0.00014,2.65095]
[1779235464249,36.29,76808.69,9.8,0.94282,0.00014,2.65124]
[1779235470291,36.3,76808.61,9.8,0.94277,0.00014,2.65309]
[1779235473312,36.3,76808.27,9.8,0.94289,0.00014,2.64583]
[1779235478347,36.31,76808.5,9.8,0.94289,0.00014,2.64596]
[1779235483381,36.32,76806.44,9.8,0.94258,0.00014,2.65741]
[1779235485396,36.32,76805.21,9.8,0.94239,0.00014,2.66398]
[1779235489424,36.33,76804.09,9.8,0.94221,0.00014,2.67043]
[1779235494458,36.33,76803.86,9.8,0.94215,0.00014,2.67264]
[1779235497809,36.33,76803.66,9.8,0.94211,0.00014,2.67406]
[1779235497868,36.34,76799.42,9.8,0.94152,0.00014,2.6956]
[1779235498487,36.34,76795.81,9.8,0.94101,0.00014,2.7137]
[1779235499494,36.34,76794.79,9.8,0.94086,0.00014,2.71897]
[1779235501508,36.34,76790.52,9.8,0.94026,0.00014,2.74076]
[1779235502515,36.34,76786.96,9.8,0.93975,0.00014,2.75888]
[1779235503522,36.34,76781.02,9.8,0.93889,0.00014,2.78917]
[1779235504529,36.34,76779.62,9.8,0.93869,0.00014,2.79639]
[1779235507550,36.34,76781.05,9.8,0.9389,0.00014,2.78912]
[1779235508557,36.34,76782.18,9.8,0.93906,0.00014,2.78337]
[1779235509772,36.34,76782.18,9.8,0.93906,0.00014,2.78337]
[1779235509824,36.34,76784.21,9.8,0.93935,0.00014,2.77309]
[1779235510580,36.34,76787.67,9.8,0.93984,0.00014,2.75552]
[1779235511587,36.34,76788.97,9.8,0.94002,0.00014,2.74899]
[1779235512594,36.34,76789.96,9.8,0.94016,0.00014,2.74406]
[1779235515615,36.34,76787.46,9.8,0.9398,0.00014,2.75701]
[1779235516622,36.34,76786.29,9.8,0.93963,0.00014,2.76305]
[1779235519194,36.34,76786.27,9.8,0.93962,0.00014,2.76323]
[1779235519644,36.34,76782.24,9.8,0.93904,0.00014,2.78386]
[1779235520651,36.35,76778.99,9.8,0.93857,0.00014,2.80052]
[1779235521657,36.35,76777.85,9.8,0.93841,0.00014,2.80639]
[1779235522665,36.35,76776.78,9.8,0.93825,0.00015,2.81188]
[1779235523672,36.35,76775.69,9.8,0.93809,0.00015,2.81746]
[1779235524679,36.35,76774.15,9.8,0.93787,0.00015,2.82536]
[1779235526693,36.35,76775.92,9.8,0.93813,0.00015,2.81623]
[1779235531728,36.34,76776.48,9.8,0.93841,0.00015,2.80334]
[1779235532735,36.34,76777.42,9.8,0.93855,0.00014,2.79851]
[1779235536763,36.34,76775.11,9.8,0.93821,0.00015,2.81039]
[1779235537770,36.35,76773.73,9.8,0.93801,0.00015,2.81748]
[1779235542807,36.34,76773.71,9.8,0.93801,0.00015,2.81752]
[1779235543814,36.34,76772.2,9.8,0.93779,0.00015,2.82523]
[1779235544822,36.34,76769.74,9.8,0.93743,0.00015,2.8379]
[1779235547731,36.34,76769.09,9.8,0.93734,0.00015,2.84111]
[1779235547978,36.34,76769.09,9.8,0.93734,0.00015,2.84111]
[1779235547989,36.34,76766.24,9.8,0.93692,0.00015,2.85577]
[1779235549009,36.34,76766.24,9.8,0.93692,0.00015,2.85577]
[1779235549223,36.34,76766.24,9.8,0.93692,0.00015,2.85577]
[1779235549230,36.34,76757.52,9.8,0.93562,0.00015,2.90103]
[1779235549856,36.34,76754.16,9.8,0.93512,0.00015,2.91845]
[1779235551022,36.34,76754.16,9.8,0.93512,0.00015,2.91845]
[1779235551123,36.34,76753.22,9.8,0.93498,0.00015,2.92319]
[1779235551871,36.34,76752.47,9.8,0.93487,0.00015,2.92694]
[1779235553885,36.34,76749.03,9.8,0.93435,0.00015,2.94483]
[1779235558920,36.33,76748.52,9.8,0.93432,0.00015,2.9462]
[1779235559927,36.33,76750.22,9.8,0.93458,0.00015,2.93702]
[1779235560943,36.33,76743.08,9.8,0.93349,0.00015,2.97472]
[1779235561960,36.33,76729.99,9.8,0.93146,0.00016,3.04405]
[1779235563973,36.32,76729.76,9.8,0.93144,0.00016,3.04454]
[1779235565553,36.32,76729.76,9.8,0.93144,0.00016,3.04454]
[1779235565791,36.32,76729.76,9.8,0.93144,0.00016,3.04454]
[1779235565987,36.32,76723.17,9.8,0.93042,0.00016,3.07928]
[1779235566994,36.32,76719.69,9.8,0.92988,0.00016,3.09767]
[1779235568922,36.31,76719.03,9.8,0.92978,0.00016,3.1008]
[1779235569008,36.31,76717.99,9.8,0.92963,0.00016,3.10597]
[1779235569523,36.31,76717.99,9.8,0.92963,0.00016,3.10597]
[1779235570017,36.31,76717.99,9.8,0.92963,0.00016,3.10597]
[1779235570108,36.31,76708.73,9.8,0.92814,0.00016,3.15599]
[1779235571024,36.31,76704.24,9.8,0.92742,0.00017,3.18007]
[1779235571750,36.31,76704.24,9.8,0.92742,0.00017,3.18007]
[1779235571992,36.31,76704.24,9.8,0.92742,0.00017,3.18007]
[1779235572035,36.3,76702.86,9.8,0.92721,0.00017,3.18708]
[1779235573039,36.3,76701.98,9.8,0.92708,0.00017,3.19134]
[1779235574046,36.3,76703.03,9.8,0.92727,0.00017,3.18495]
[1779235578074,36.28,76703.87,9.8,0.92748,0.00017,3.178]
[1779235579289,36.28,76703.87,9.8,0.92748,0.00017,3.178]
[1779235579081,36.28,76702.44,9.8,0.92726,0.00017,3.18529]
[1779235579588,36.28,76702.44,9.8,0.92726,0.00017,3.18529]
[1779235580088,36.28,76698.31,9.8,0.92659,0.00017,3.20749]
[1779235581095,36.27,76696.41,9.8,0.92629,0.00017,3.21739]
[1779235582102,36.27,76694.74,9.8,0.92603,0.00017,3.22601]
[1779235583109,36.27,76691.87,9.8,0.92557,0.00017,3.2413]
[1779235584116,36.26,76692.59,9.8,0.92571,0.00017,3.23663]
[1779235586431,36.26,76693.26,9.8,0.92586,0.00017,3.23159]
[1779235586521,36.26,76693.26,9.8,0.92586,0.00017,3.23159]
[1779235587137,36.25,76700.04,9.8,0.92701,0.00017,3.19341]
[1779235588146,36.25,76702.0,9.8,0.92736,0.00017,3.18201]
[1779235592172,36.24,76707.37,9.8,0.92852,0.00016,3.13985]
[1779235592688,36.24,76707.37,9.8,0.92852,0.00016,3.13985]
[1779235593179,36.24,76709.27,9.8,0.92884,0.00016,3.12895]
[1779235596200,36.23,76710.27,9.8,0.92905,0.00016,3.12202]
[1779235597222,36.23,76710.27,9.8,0.92905,0.00016,3.12202]
[1779235598397,36.22,76711.08,9.8,0.92921,0.00016,3.11664]
[1779235599221,36.22,76718.34,9.8,0.93039,0.00016,3.07669]
[1779235600228,36.22,76721.07,9.8,0.93084,0.00016,3.06151]
[1779235602242,36.21,76729.54,9.8,0.93221,0.00016,3.01514]
[1779235603249,36.21,76718.65,9.8,0.93049,0.00016,3.07349]
[1779235604256,36.21,76724.43,9.8,0.93142,0.00016,3.04186]
[1779235605263,36.21,76728.16,9.8,0.93202,0.00016,3.02145]
[1779235608284,36.2,76730.5,9.8,0.93242,0.00016,3.0079]
[1779235609290,36.2,76731.9,9.8,0.93265,0.00016,3.0001]
[1779235609519,36.2,76731.9,9.8,0.93265,0.00016,3.0001]
[1779235610298,36.2,76733.51,9.8,0.93291,0.00016,2.9912]
[1779235611305,36.2,76734.27,9.8,0.93303,0.00016,2.98686]
[1779235616350,36.19,76726.33,9.8,0.93183,0.00016,3.02802]
[1779235618364,36.19,76725.33,9.8,0.93169,0.00016,3.03272]
[1779235618826,36.19,76725.33,9.8,0.93169,0.00016,3.03272]
[1779235620378,36.18,76723.45,9.8,0.93141,0.00016,3.04215]
[1779235621385,36.18,76717.34,9.8,0.93045,0.00016,3.07482]
[1779235622392,36.18,76716.14,9.8,0.93027,0.00016,3.08092]
[1779235623399,36.18,76712.91,9.8,0.92976,0.00016,3.09806]
[1779235624045,36.18,76712.91,9.8,0.92976,0.00016,3.09806]
[1779235624406,36.17,76710.97,9.8,0.92946,0.00016,3.10818]
[1779235629441,36.16,76710.37,9.8,0.92943,0.00016,3.10914]
[1779235630448,36.16,76709.57,9.8,0.92931,0.00016,3.11304]
[1779235631455,36.16,76708.76,9.8,0.9292,0.00016,3.117]
[1779235633469,36.15,76705.14,9.8,0.92863,0.00016,3.13587]
[1779235634476,36.15,76697.88,9.8,0.92745,0.00017,3.17531]
[1779235635683,36.15,76697.88,9.8,0.92745,0.00017,3.17531]
[1779235635860,36.15,76697.88,9.8,0.92745,0.00017,3.17531]
[1779235636024,36.15,76697.88,9.8,0.92745,0.00017,3.17531]
[1779235636095,36.14,76695.83,9.8,0.92714,0.00017,3.1855]
[1779235637061,36.14,76695.83,9.8,0.92714,0.00017,3.1855]
[1779235637331,36.14,76692.65,9.8,0.92663,0.00017,3.20251]
[1779235638269,36.14,76692.65,9.8,0.92663,0.00017,3.20251]
[1779235638370,36.13,76690.73,9.8,0.92633,0.00017,3.21255]
[1779235638456,36.13,76690.73,9.8,0.92633,0.00017,3.21255]
[1779235638507,36.13,76691.99,9.8,0.92654,0.00017,3.20555]
[1779235639514,36.13,76694.16,9.8,0.92692,0.00017,3.1929]
[1779235640625,36.13,76694.16,9.8,0.92692,0.00017,3.1929]
[1779235640698,36.13,76694.89,9.8,0.92706,0.00017,3.18826]
[1779235642020,36.12,76693.68,9.8,0.92689,0.00017,3.19379]
[1779235647570,36.11,76693.58,9.8,0.92696,0.00017,3.19141]
[1779235651598,36.09,76691.88,9.8,0.92696,0.00017,3.18806]
[1779235652605,36.09,76691.0,9.8,0.92683,0.00017,3.19236]
[1779235654619,36.08,76690.03,9.8,0.9267,0.00017,3.19658]
[1779235655626,36.08,76687.4,9.8,0.92628,0.00017,3.21062]
[1779235660661,36.06,76688.79,9.8,0.9266,0.00017,3.19986]
[1779235661668,36.06,76690.54,9.8,0.92692,0.00017,3.18954]
[1779235662675,36.06,76687.9,9.8,0.92649,0.00017,3.20364]
[1779235667711,36.05,76688.06,9.8,0.92656,0.00017,3.20135]
[1779235672746,36.05,76687.27,9.8,0.92644,0.00017,3.20543]
[1779235677782,36.04,76687.5,9.8,0.92655,0.00017,3.20163]
[1779235682818,36.02,76687.0,9.8,0.92656,0.00017,3.2014]
[1779235687852,36.0,76687.98,9.8,0.92681,0.00017,3.19297]
[1779235692241,35.99,76688.19,9.8,0.9269,0.00017,3.19006]
[1779235692523,35.99,76688.47,9.8,0.92698,0.00017,3.18736]
[1779235692888,35.99,76683.98,9.8,0.92622,0.00017,3.21237]
[1779235693895,35.99,76679.32,9.8,0.92543,0.00017,3.23842]
[1779235694902,35.98,76679.26,9.8,0.92546,0.00017,3.2375]
[1779235696916,35.98,76671.85,9.8,0.92421,0.00017,3.27843]
[1779235697923,35.98,76667.57,9.8,0.92348,0.00017,3.30246]
[1779235702958,35.97,76665.79,9.8,0.92321,0.00017,3.31097]
[1779235707406,35.96,76665.23,9.8,0.92315,0.00017,3.31294]
[1779235707421,35.96,76655.13,9.8,0.92137,0.00018,3.37069]
[1779235707993,35.96,76650.32,9.8,0.92051,0.00018,3.39837]
[1779235708531,35.96,76650.32,9.8,0.92051,0.00018,3.39837]
[1779235709000,35.96,76646.76,9.8,0.91989,0.00018,3.41837]
[1779235710008,35.96,76648.63,9.8,0.92024,0.00018,3.40707]
[1779235713027,35.96,76653.7,9.8,0.92136,0.00018,3.36735]
[1779235714035,35.95,76659.49,9.8,0.9224,0.00018,3.33381]
[1779235717568,35.95,76659.1,9.8,0.92237,0.00018,3.33482]
[1779235718063,35.95,76653.61,9.8,0.92141,0.00018,3.36579]
[1779235719070,35.94,76649.33,9.8,0.92066,0.00018,3.3899]
[1779235720077,35.94,76650.33,9.8,0.92085,0.00018,3.38366]
[1779235721084,35.94,76651.55,9.8,0.92109,0.00018,3.37618]
[1779235725112,35.93,76645.26,9.8,0.92002,0.00018,3.4105]
[1779235726118,35.93,76644.25,9.8,0.91985,0.00018,3.41582]
[1779235728465,35.92,76643.32,9.8,0.91971,0.00018,3.42015]
[1779235729140,35.92,76642.49,9.8,0.91958,0.00018,3.42441]
[1779235735182,35.9,76642.02,9.8,0.91959,0.00018,3.42394]
[1779235740217,35.89,76641.45,9.8,0.91957,0.00018,3.42458]
[1779235742231,35.88,76642.41,9.8,0.91978,0.00018,3.41796]
[1779235743238,35.88,76655.43,9.8,0.92213,0.00018,3.34255]
[1779235743677,35.88,76655.43,9.8,0.92213,0.00018,3.34255]
[1779235744245,35.87,76665.41,9.8,0.92389,0.00017,3.2853]
[1779235745252,35.87,76666.03,9.8,0.92401,0.00017,3.28146]
[1779235746259,35.87,76668.5,9.8,0.92444,0.00017,3.26716]
[1779235747266,35.87,76670.19,9.8,0.92475,0.00017,3.25731]
[1779235751464,35.87,76670.58,9.8,0.92484,0.00017,3.25426]
[1779235751469,35.86,76656.54,9.8,0.9224,0.00018,3.33372]
[1779235752301,35.86,76649.16,9.8,0.9211,0.00018,3.37562]
[1779235757336,35.85,76649.91,9.8,0.92127,0.00018,3.37008]
[1779235758342,35.85,76647.05,9.8,0.92077,0.00018,3.38608]
[1779235760357,35.85,76652.09,9.8,0.92167,0.00018,3.35722]
[1779235760595,35.85,76652.09,9.8,0.92167,0.00018,3.35722]
[1779235761364,35.85,76656.34,9.8,0.92244,0.00018,3.33245]
[1779235762371,35.85,76659.39,9.8,0.92299,0.00018,3.31465]
[1779235763378,35.85,76664.17,9.8,0.92383,0.00017,3.28709]
[1779235764385,35.84,76665.13,9.8,0.92401,0.00017,3.28132]
[1779235765392,35.84,76667.44,9.8,0.92442,0.00017,3.26791]
[1779235766399,35.84,76654.97,9.8,0.92225,0.00018,3.33858]
[1779235767406,35.84,76653.92,9.8,0.92207,0.00018,3.34419]
[1779235768413,35.84,76653.1,9.8,0.92194,0.00018,3.34848]
[1779235771434,35.83,76652.29,9.8,0.92205,0.00018,3.34122]
[1779235773612,35.83,76652.2,9.8,0.92203,0.00018,3.34199]
[1779235774455,35.83,76647.55,9.8,0.9212,0.00018,3.36881]
[1779235775485,35.83,76647.55,9.8,0.9212,0.00018,3.36881]
[1779235775579,35.83,76645.58,9.8,0.92084,0.00018,3.38023]
[1779235775653,35.83,76645.58,9.8,0.92084,0.00018,3.38023]
[1779235776499,35.83,76645.58,9.8,0.92084,0.00018,3.38023]
[1779235776469,35.83,76636.69,9.8,0.91923,0.00018,3.43171]
[1779235777530,35.83,76636.69,9.8,0.91923,0.00018,3.43171]
[1779235777476,35.83,76634.84,9.8,0.91889,0.00018,3.44245]
[1779235783518,35.83,76634.61,9.8,0.91886,0.00018,3.4436]
[1779235784525,35.83,76633.82,9.8,0.91871,0.00018,3.44817]
[1779235785532,35.83,76632.25,9.8,0.91843,0.00018,3.45727]
[1779235791770,35.83,76632.23,9.8,0.91843,0.00018,3.45723]
[1779235792100,35.83,76632.23,9.8,0.91843,0.00018,3.45723]
[1779235792581,35.83,76638.3,9.8,0.91954,0.00018,3.42175]
[1779235795767,35.83,76638.96,9.8,0.91966,0.00018,3.41794]
[1779235804665,35.83,76639.71,9.8,0.9198,0.00018,3.41366]
[1779235805672,35.83,76642.4,9.8,0.92028,0.00018,3.39812]
[1779235806679,35.83,76638.5,9.8,0.91958,0.00018,3.42073]
[1779235807686,35.83,76637.25,9.8,0.91935,0.00018,3.42798]
[1779235808693,35.83,76638.19,9.8,0.91952,0.00018,3.42252]
[1779235810706,35.83,76639.09,9.8,0.91968,0.00018,3.41731]
[1779235811714,35.83,76638.3,9.8,0.91954,0.00018,3.42189]
[1779235816749,35.83,76638.44,9.8,0.91956,0.00018,3.42109]
[1779235818762,35.83,76636.52,9.8,0.91921,0.00018,3.43223]
[1779235820777,35.83,76637.68,9.8,0.91943,0.00018,3.42547]
[1779235825812,35.83,76637.8,9.8,0.91945,0.00018,3.42475]
[1779235828833,35.83,76637.02,9.8,0.91931,0.00018,3.42926]
[1779235830847,35.83,76637.79,9.8,0.91945,0.00018,3.42478]
[1779235832861,35.83,76637.07,9.8,0.91954,0.00018,3.4182]
[1779235837895,35.83,76638.33,9.8,0.91977,0.00018,3.41091]
[1779235838912,35.83,76639.27,9.8,0.91994,0.00018,3.40549]
[1779235839919,35.83,76645.8,9.8,0.92111,0.00018,3.36782]
[1779235842940,35.83,76647.36,9.8,0.92139,0.00018,3.35903]
[1779235844955,35.83,76646.56,9.8,0.92124,0.00018,3.36381]
[1779235849989,35.83,76646.17,9.8,0.92116,0.00018,3.36649]
[1779235853012,35.84,76643.22,9.8,0.92062,0.00018,3.38374]
[1779235854019,35.84,76640.52,9.8,0.92013,0.00018,3.39942]
[1779235859054,35.84,76640.56,9.8,0.92013,0.00018,3.39939]
[1779235864089,35.84,76637.09,9.8,0.91949,0.00018,3.41965]
[1779235865096,35.84,76632.45,9.8,0.91864,0.00018,3.44664]
[1779235866103,35.84,76630.52,9.8,0.91829,0.00018,3.45788]
[1779235868117,35.84,76631.58,9.8,0.91849,0.00018,3.45156]
[1779235874160,35.84,76630.84,9.8,0.91836,0.00018,3.45559]
[1779235878188,35.84,76627.28,9.8,0.91771,0.00019,3.47616]
[1779235879195,35.84,76619.06,9.8,0.91618,0.00019,3.52429]
[1779235880042,35.84,76619.06,9.8,0.91618,0.00019,3.52429]
[1779235880202,35.84,76611.55,9.8,0.91476,0.00019,3.5686]
[1779235881209,35.83,76609.12,9.8,0.91431,0.00019,3.58263]
[1779235883223,35.83,76605.89,9.8,0.91371,0.00019,3.60134]
[1779235886244,35.83,76609.56,9.8,0.91443,0.00019,3.57877]
[1779235887233,35.83,76609.56,9.8,0.91443,0.00019,3.57877]
[1779235890272,35.82,76608.07,9.8,0.91418,0.00019,3.58672]
[1779235891279,35.82,76610.88,9.8,0.91495,0.00019,3.55893]
[1779235896314,35.82,76611.39,9.8,0.91507,0.00019,3.55497]
[1779235897321,35.81,76610.42,9.8,0.9149,0.00019,3.56052]
[1779235900716,35.81,76609.76,9.8,0.91479,0.00019,3.56386]
[1779235901349,35.81,76603.56,9.8,0.91361,0.00019,3.60047]
[1779235902548,35.81,76603.56,9.8,0.91361,0.00019,3.60047]
[1779235902591,35.81,76602.65,9.8,0.91344,0.00019,3.60564]
[1779235903364,35.81,76600.91,9.8,0.91311,0.00019,3.61575]
[1779235905346,35.81,76600.81,9.8,0.9131,0.00019,3.61608]
[1779235906385,35.8,76593.34,9.8,0.91167,0.0002,3.66021]
[1779235907392,35.8,76590.83,9.8,0.91119,0.0002,3.67494]
[1779235908398,35.8,76589.76,9.8,0.91098,0.0002,3.68136]
[1779235913148,35.8,76589.28,9.8,0.91088,0.0002,3.68417]
[1779235913434,35.8,76586.79,9.8,0.91039,0.0002,3.69913]
[1779235913772,35.8,76586.79,9.8,0.91039,0.0002,3.69913]
[1779235914441,35.8,76585.65,9.8,0.91017,0.0002,3.70595]
[1779235915448,35.8,76586.88,9.8,0.91041,0.0002,3.69848]
[1779235916459,35.8,76585.72,9.8,0.91019,0.0002,3.70542]
[1779235917466,35.8,76578.65,9.8,0.90878,0.0002,3.74809]
[1779235922502,35.8,76579.14,9.8,0.9089,0.0002,3.74449]
[1779235923819,35.8,76579.02,9.8,0.90888,0.0002,3.7451]
[1779235924282,35.8,76579.02,9.8,0.90888,0.0002,3.7451]
[1779235924678,35.8,76579.02,9.8,0.90888,0.0002,3.7451]
[1779235924728,35.79,76561.99,9.8,0.90542,0.00021,3.84876]
[1779235925006,35.79,76561.99,9.8,0.90542,0.00021,3.84876]
[1779235925469,35.79,76561.99,9.8,0.90542,0.00021,3.84876]
[1779235925526,35.79,76562.1,9.8,0.90545,0.00021,3.84782]
[1779235926533,35.79,76560.88,9.8,0.9052,0.00021,3.85545]
[1779235928192,35.8,76560.74,9.8,0.90516,0.00021,3.85645]
[1779235928547,35.8,76561.89,9.8,0.9054,0.00021,3.84953]
[1779235929554,35.8,76563.7,9.8,0.90576,0.00021,3.83859]
[1779235930561,35.8,76561.41,9.8,0.90529,0.00021,3.85278]
[1779235931489,35.8,76561.41,9.8,0.90529,0.00021,3.85278]
[1779235931638,35.8,76559.77,9.8,0.90494,0.00021,3.86299]
[1779235932575,35.8,76557.78,9.8,0.90453,0.00021,3.87534]
[1779235934589,35.8,76554.17,9.8,0.90377,0.00021,3.89776]
[1779235936603,35.8,76552.13,9.8,0.90334,0.00021,3.91049]
[1779235939624,35.8,76553.84,9.8,0.90367,0.00021,3.90061]
[1779235941408,35.8,76554.58,9.8,0.90382,0.00021,3.89612]
[1779235943502,35.81,76554.06,9.8,0.90371,0.00021,3.89948]
[1779235943652,35.81,76546.74,9.8,0.90217,0.00021,3.94476]
[1779235944658,35.81,76543.57,9.8,0.9015,0.00021,3.9644]
[1779235945173,35.81,76543.57,9.8,0.9015,0.00021,3.9644]
[1779235945666,35.81,76536.32,9.8,0.89995,0.00021,4.00945]
[1779235946221,35.81,76536.32,9.8,0.89995,0.00021,4.00945]
[1779235946673,35.8,76531.53,9.8,0.89895,0.00022,4.03846]
[1779235947283,35.8,76531.53,9.8,0.89895,0.00022,4.03846]
[1779235947680,35.79,76530.02,9.8,0.89867,0.00022,4.04661]
[1779235950701,35.77,76528.89,9.8,0.89856,0.00022,4.04956]
[1779235951708,35.76,76525.01,9.8,0.89801,0.00022,4.06117]
[1779235953722,35.76,76523.9,9.8,0.89778,0.00022,4.06781]
[1779235957750,35.76,76522.66,9.8,0.89753,0.00022,4.0749]
[1779235960771,35.75,76528.64,9.8,0.89891,0.00022,4.03517]
[1779235961778,35.75,76540.21,9.8,0.9014,0.00021,3.96288]
[1779235962785,35.75,76542.26,9.8,0.90184,0.00021,3.95012]
[1779235965806,35.75,76541.25,9.8,0.90162,0.00021,3.95638]
[1779235966813,35.74,76539.98,9.8,0.90135,0.00021,3.96426]
[1779235967820,35.74,76538.88,9.8,0.90112,0.00021,3.97108]
[1779235968827,35.74,76537.31,9.8,0.90079,0.00021,3.98081]
[1779235970116,35.74,76530.07,9.8,0.89923,0.00022,4.02594]
[1779235970841,35.74,76528.52,9.8,0.89893,0.00022,4.03453]
[1779235971847,35.74,76529.78,9.8,0.89921,0.00022,4.02652]
[1779235973862,35.74,76526.56,9.8,0.89852,0.00022,4.04646]
[1779235976883,35.73,76525.51,9.8,0.8983,0.00022,4.05262]
[1779235977890,35.73,76527.57,9.8,0.89876,0.00022,4.03956]
[1779235979904,35.73,76525.97,9.8,0.89842,0.00022,4.04933]
[1779235982925,35.73,76523.9,9.8,0.89798,0.00022,4.0619]
[1779235984939,35.73,76522.25,9.8,0.89763,0.00022,4.07195]
[1779235987939,35.73,76522.6,9.8,0.89772,0.00022,4.06942]
[1779235987960,35.73,76521.51,9.8,0.89749,0.00022,4.07611]
[1779235988967,35.72,76516.39,9.8,0.89636,0.00022,4.10817]
[1779235989974,35.71,76514.01,9.8,0.89591,0.00022,4.12102]
[1779235994002,35.7,76516.18,9.8,0.8965,0.00022,4.10428]
[1779235995675,35.7,76516.18,9.8,0.8965,0.00022,4.10428]
[1779235996016,35.69,76517.66,9.8,0.89684,0.00022,4.09452]
[1779235997023,35.69,76520.56,9.8,0.89749,0.00022,4.07605]
[1779235998030,35.69,76521.92,9.8,0.89779,0.00022,4.06732]
[1779235999037,35.69,76528.71,9.8,0.89928,0.00022,4.02455]
[1779236000044,35.69,76535.7,9.8,0.90079,0.00021,3.98076]
[1779236003065,35.69,76539.1,9.8,0.90152,0.00021,3.95946]
[1779236004073,35.69,76539.97,9.8,0.9017,0.00021,3.95404]
[1779236008102,35.69,76539.04,9.8,0.9015,0.00021,3.95984]
[1779236012131,35.69,76537.77,9.8,0.90147,0.00021,3.9565]
[1779236015154,35.69,76538.68,9.8,0.90166,0.00021,3.95086]
[1779236016161,35.69,76535.92,9.8,0.90107,0.00021,3.96805]
[1779236018204,35.69,76533.43,9.8,0.90054,0.00021,3.98358]
[1779236018867,35.69,76533.43,9.8,0.90054,0.00021,3.98358]
[1779236019201,35.69,76521.69,9.8,0.89799,0.00022,4.05708]
[1779236020209,35.69,76519.56,9.8,0.89753,0.00022,4.07044]
[1779236021216,35.69,76519.29,9.8,0.89747,0.00022,4.072]
[1779236025439,35.67,76519.1,9.8,0.89755,0.00022,4.06973]
[1779236025818,35.66,76516.54,9.8,0.89705,0.00022,4.08403]
[1779236026662,35.66,76516.54,9.8,0.89705,0.00022,4.08403]
[1779236026779,35.66,76493.91,9.8,0.89197,0.00023,4.22744]
[1779236027258,35.66,76490.31,9.8,0.89115,0.00023,4.25044]
[1779236028624,35.65,76490.57,9.8,0.89123,0.00023,4.24815]
[1779236029458,35.65,76490.57,9.8,0.89123,0.00023,4.24815]
[1779236029513,35.65,76493.17,9.8,0.89184,0.00023,4.23121]
[1779236030280,35.65,76491.93,9.8,0.89156,0.00023,4.23913]
[1779236031287,35.65,76497.83,9.8,0.89292,0.00023,4.20087]
[1779236032294,35.65,76500.57,9.8,0.89355,0.00023,4.18317]
[1779236034648,35.65,76498.84,9.8,0.89318,0.00023,4.19371]
[1779236035317,35.65,76493.6,9.8,0.89199,0.00023,4.22712]
[1779236037330,35.64,76490.91,9.8,0.8914,0.00023,4.24339]
[1779236038338,35.64,76491.95,9.8,0.89166,0.00023,4.23633]
[1779236039345,35.64,76494.02,9.8,0.89214,0.00023,4.2227]
[1779236040351,35.63,76495.02,9.8,0.89238,0.00023,4.21593]
[1779236042365,35.63,76498.36,9.8,0.89317,0.00023,4.19388]
[1779236043372,35.63,76496.98,9.8,0.89287,0.00023,4.20233]
[1779236044379,35.63,76498.19,9.8,0.89316,0.00023,4.19426]
[1779236049415,35.62,76495.63,9.8,0.89264,0.00023,4.20885]
[1779236050422,35.61,76494.53,9.8,0.8924,0.00023,4.21551]
[1779236052436,35.61,76498.06,9.8,0.89323,0.00023,4.19223]
[1779236056464,35.6,76492.7,9.8,0.89205,0.00023,4.22519]
[1779236057471,35.6,76490.06,9.8,0.89146,0.00023,4.24179]
[1779236058478,35.6,76491.2,9.8,0.89173,0.00023,4.23418]
[1779236060492,35.59,76493.53,9.8,0.89229,0.00023,4.21849]
[1779236065527,35.58,76493.42,9.8,0.89233,0.00023,4.21729]
[1779236069557,35.58,76496.15,9.8,0.89301,0.00023,4.19834]
[1779236070564,35.57,76500.26,9.8,0.89395,0.00023,4.17178]
[1779236071571,35.57,76502.63,9.8,0.89474,0.00023,4.145]
[1779236072578,35.57,76503.68,9.8,0.89499,0.00022,4.13804]
[1779236073585,35.57,76504.6,9.8,0.8952,0.00022,4.13193]
[1779236076606,35.56,76507.12,9.8,0.8958,0.00022,4.11517]
[1779236079627,35.56,76512.42,9.8,0.897,0.00022,4.08089]
[1779236080634,35.56,76514.58,9.8,0.89748,0.00022,4.06706]
[1779236083655,35.56,76519.35,9.8,0.89855,0.00022,4.03648]
[1779236084562,35.56,76519.35,9.8,0.89855,0.00022,4.03648]
[1779236084662,35.56,76523.23,9.8,0.8994,0.00022,4.01195]
[1779236085669,35.56,76524.75,9.8,0.89974,0.00022,4.00232]
[1779236087683,35.56,76522.33,9.8,0.89921,0.00022,4.01739]
[1779236088690,35.55,76520.82,9.8,0.89889,0.00022,4.02681]
[1779236089697,35.55,76518.33,9.8,0.89834,0.00022,4.04239]
[1779236091713,35.55,76515.55,9.8,0.89774,0.00022,4.05967]
[1779236092720,35.55,76513.56,9.8,0.89731,0.00022,4.07209]
[1779236094734,35.55,76512.12,9.8,0.897,0.00022,4.08085]
[1779236097755,35.55,76509.4,9.8,0.89642,0.00022,4.09752]
[1779236098762,35.55,76507.13,9.8,0.89592,0.00022,4.11171]
[1779236103800,35.54,76507.61,9.8,0.89606,0.00022,4.10752]
[1779236106821,35.54,76506.54,9.8,0.89585,0.00022,4.11363]
[1779236109868,35.53,76507.44,9.8,0.89607,0.00022,4.10723]
[1779236111893,35.53,76497.05,9.8,0.89375,0.00023,4.17289]
[1779236112065,35.53,76497.05,9.8,0.89375,0.00023,4.17289]
[1779236112891,35.53,76475.76,9.8,0.88885,0.00023,4.30927]
[1779236112984,35.53,76475.76,9.8,0.88885,0.00023,4.30927]
[1779236113899,35.53,76473.78,9.8,0.8884,0.00024,4.32164]
[1779236114175,35.53,76473.78,9.8,0.8884,0.00024,4.32164]
[1779236114906,35.52,76481.57,9.8,0.89023,0.00023,4.271]
[1779236115913,35.52,76483.4,9.8,0.89067,0.00023,4.25888]
[1779236115989,35.52,76483.4,9.8,0.89067,0.00023,4.25888]
[1779236116920,35.52,76489.95,9.8,0.89219,0.00023,4.21651]
[1779236118933,35.52,76488.88,9.8,0.89197,0.00023,4.2228]
[1779236121308,35.52,76488.52,9.8,0.8919,0.00023,4.22482]
[1779236121410,35.51,76482.01,9.8,0.89042,0.00023,4.26598]
[1779236121955,35.51,76480.02,9.8,0.88995,0.00023,4.27879]
[1779236124363,35.51,76479.69,9.8,0.88989,0.00023,4.28055]
[1779236125704,35.51,76480.43,9.8,0.89007,0.00023,4.27541]
[1779236125755,35.51,76480.43,9.8,0.89007,0.00023,4.27541]
[1779236125840,35.5,76482.35,9.8,0.89055,0.00023,4.26235]
[1779236125983,35.5,76477.43,9.8,0.8894,0.00023,4.29404]
[1779236126990,35.5,76470.4,9.8,0.88775,0.00024,4.33941]
[1779236131530,35.5,76470.62,9.8,0.88785,0.00024,4.33664]
[1779236131549,35.5,76470.62,9.8,0.88785,0.00024,4.33664]
[1779236132025,35.49,76473.28,9.8,0.88876,0.00024,4.30706]
[1779236133032,35.49,76475.45,9.8,0.88928,0.00023,4.29264]
[1779236134040,35.49,76476.88,9.8,0.88963,0.00023,4.28303]
[1779236135040,35.49,76476.88,9.8,0.88963,0.00023,4.28303]
[1779236135047,35.48,76479.0,9.8,0.89014,0.00023,4.269]
[1779236136274,35.48,76479.0,9.8,0.89014,0.00023,4.269]
[1779236136330,35.48,76484.06,9.8,0.89132,0.00023,4.23609]
[1779236137068,35.48,76487.72,9.8,0.89218,0.00023,4.21229]
[1779236138075,35.48,76490.39,9.8,0.8928,0.00023,4.19491]
[1779236139397,35.48,76490.39,9.8,0.8928,0.00023,4.19491]
[1779236139427,35.48,76500.4,9.8,0.89509,0.00023,4.13057]
[1779236140089,35.48,76502.01,9.8,0.89545,0.00022,4.12032]
[1779236142021,35.48,76502.54,9.8,0.89557,0.00022,4.11681]
[1779236144683,35.47,76503.36,9.8,0.89577,0.00022,4.11131]
[1779236144714,35.47,76504.43,9.8,0.89602,0.00022,4.10427]
[1779236145124,35.47,76508.28,9.8,0.89688,0.00022,4.07982]
[1779236146131,35.47,76510.32,9.8,0.89733,0.00022,4.06681]
[1779236147138,35.47,76512.07,9.8,0.89772,0.00022,4.05567]
[1779236148145,35.47,76519.01,9.8,0.89925,0.00022,4.0117]
[1779236149152,35.47,76520.03,9.8,0.89948,0.00022,4.0052]
[1779236152173,35.47,76519.21,9.8,0.89931,0.00022,4.01016]
[1779236155194,35.47,76520.33,9.8,0.89956,0.00022,4.00291]
[1779236156201,35.47,76521.34,9.8,0.89978,0.00022,3.99649]
[1779236157208,35.47,76519.57,9.8,0.8994,0.00022,4.00759]
[1779236160229,35.47,76518.49,9.8,0.89917,0.00022,4.01421]
[1779236163250,35.47,76521.91,9.8,0.89992,0.00022,3.99248]
[1779236164256,35.47,76526.22,9.8,0.90086,0.00022,3.96537]
[1779236166270,35.47,76525.03,9.8,0.9006,0.00022,3.97285]
[1779236167278,35.47,76521.47,9.8,0.89982,0.00022,3.99523]
[1779236168285,35.47,76520.55,9.8,0.89962,0.00022,4.00102]
[1779236169292,35.47,76518.49,9.8,0.89918,0.00022,4.01396]
[1779236172312,35.47,76519.7,9.8,0.89945,0.00022,4.00616]
[1779236174327,35.46,76520.51,9.8,0.89963,0.00022,4.00095]
[1779236179362,35.46,76519.27,9.8,0.89936,0.00022,4.00856]
[1779236181377,35.46,76517.09,9.8,0.89889,0.00022,4.02221]
[1779236183390,35.46,76515.36,9.8,0.89851,0.00022,4.03302]
[1779236184397,35.46,76513.16,9.8,0.89803,0.00022,4.04685]
[1779236187417,35.46,76513.99,9.8,0.89822,0.00022,4.04133]
[1779236188425,35.46,76515.75,9.8,0.89861,0.00022,4.03011]
[1779236192453,35.46,76515.01,9.8,0.8987,0.00022,4.02313]
[1779236194467,35.46,76513.24,9.8,0.89832,0.00022,4.03419]
[1779236199504,35.46,76509.39,9.8,0.89748,0.00022,4.05811]
[1779236200511,35.45,76504.99,9.8,0.8965,0.00022,4.0859]
[1779236201518,35.45,76502.75,9.8,0.89601,0.00022,4.09999]
[1779236203533,35.45,76508.24,9.8,0.89725,0.00022,4.06479]
[1779236204540,35.45,76510.13,9.8,0.89767,0.00022,4.05269]
[1779236205547,35.45,76503.02,9.8,0.89609,0.00022,4.0977]
[1779236210582,35.45,76502.57,9.8,0.89602,0.00022,4.09969]
[1779236211588,35.44,76500.86,9.8,0.89564,0.00022,4.11039]
[1779236213683,35.44,76501.2,9.8,0.89572,0.00022,4.10813]
[1779236214610,35.44,76499.34,9.8,0.89531,0.00023,4.11978]
[1779236219655,35.44,76498.16,9.8,0.89506,0.00023,4.12672]
[1779236221669,35.44,76499.24,9.8,0.89532,0.00023,4.11959]
[1779236226704,35.44,76499.35,9.8,0.89536,0.00023,4.11833]
[1779236227710,35.43,76497.15,9.8,0.89487,0.00023,4.13224]
[1779236228717,35.43,76493.47,9.8,0.89404,0.00023,4.15561]
[1779236229725,35.43,76491.32,9.8,0.89355,0.00023,4.1692]
[1779236231739,35.43,76488.94,9.8,0.89302,0.00023,4.18407]
[1779236234760,35.43,76490.31,9.8,0.89336,0.00023,4.17468]
[1779236235767,35.43,76491.64,9.8,0.89367,0.00023,4.16597]
[1779236237781,35.42,76490.66,9.8,0.89346,0.00023,4.17187]
[1779236239795,35.42,76489.4,9.8,0.89318,0.00023,4.17957]
[1779236242722,35.42,76489.35,9.8,0.89318,0.00023,4.17949]
[1779236243031,35.42,76481.73,9.8,0.89144,0.00023,4.22823]
[1779236243362,35.42,76481.73,9.8,0.89144,0.00023,4.22823]
[1779236243823,35.42,76474.17,9.8,0.88968,0.00023,4.27671]
[1779236244486,35.42,76474.17,9.8,0.88968,0.00023,4.27671]
[1779236244830,35.42,76475.49,9.8,0.89,0.00023,4.26806]
[1779236245837,35.42,76478.27,9.8,0.89065,0.00023,4.25001]
[1779236246403,35.42,76478.27,9.8,0.89065,0.00023,4.25001]
[1779236247850,35.42,76482.61,9.8,0.89166,0.00023,4.22189]
[1779236248858,35.42,76486.55,9.8,0.89258,0.00023,4.19651]
[1779236249864,35.42,76488.84,9.8,0.8931,0.00023,4.18181]
[1779236250871,35.42,76487.87,9.8,0.89288,0.00023,4.18803]
[1779236251879,35.42,76486.81,9.8,0.89288,0.00023,4.18338]
[1779236255754,35.42,76487.55,9.8,0.89305,0.00023,4.17863]
[1779236255907,35.41,76502.59,9.8,0.89647,0.00022,4.08228]
[1779236256914,35.41,76516.47,9.8,0.89955,0.00022,3.99421]
[1779236257921,35.41,76515.38,9.8,0.89932,0.00022,4.00106]
[1779236258937,35.41,76509.44,9.8,0.89801,0.00022,4.03857]
[1779236259942,35.41,76506.81,9.8,0.89743,0.00022,4.05515]
[1779236261956,35.41,76508.06,9.8,0.89771,0.00022,4.04699]
[1779236262963,35.41,76511.87,9.8,0.89856,0.00022,4.02276]
[1779236263971,35.41,76515.81,9.8,0.89943,0.00022,3.9978]
[1779236265984,35.41,76516.76,9.8,0.89964,0.00022,3.99172]
[1779236266993,35.41,76523.37,9.8,0.90108,0.00022,3.9501]
[1779236267999,35.41,76530.59,9.8,0.90264,0.00021,3.90489]
[1779236269006,35.41,76529.29,9.8,0.90235,0.00021,3.91312]
[1779236272027,35.41,76531.83,9.8,0.90289,0.00021,3.89752]
[1779236272455,35.41,76531.83,9.8,0.90289,0.00021,3.89752]
[1779236273034,35.41,76533.22,9.8,0.90318,0.00021,3.88895]
[1779236273454,35.41,76533.22,9.8,0.90318,0.00021,3.88895]
[1779236274041,35.41,76542.27,9.8,0.90509,0.00021,3.83277]
[1779236275048,35.41,76545.83,9.8,0.90583,0.00021,3.81092]
[1779236275720,35.41,76545.83,9.8,0.90583,0.00021,3.81092]
[1779236275771,35.41,76545.83,9.8,0.90583,0.00021,3.81092]
[1779236275787,35.41,76545.83,9.8,0.90583,0.00021,3.81092]
[1779236276055,35.41,76549.21,9.8,0.90653,0.00021,3.79027]
[1779236277064,35.42,76552.31,9.8,0.90716,0.00021,3.77143]
[1779236278071,35.42,76551.34,9.8,0.90695,0.00021,3.77771]
[1779236279078,35.42,76549.42,9.8,0.90654,0.00021,3.78985]
[1779236281092,35.42,76547.33,9.8,0.90609,0.00021,3.80331]
[1779236282099,35.42,76545.71,9.8,0.90574,0.00021,3.81358]
[1779236283106,35.43,76546.58,9.8,0.90592,0.00021,3.80843]
[1779236284113,35.43,76545.58,9.8,0.9057,0.00021,3.81486]
[1779236288145,35.43,76541.15,9.8,0.90474,0.00021,3.84324]
[1779236289485,35.43,76532.14,9.8,0.90282,0.00021,3.89952]
[1779236290159,35.43,76529.42,9.8,0.90224,0.00021,3.91662]
[1779236293965,35.43,76530.11,9.8,0.90238,0.00021,3.91246]
[1779236294013,35.43,76529.14,9.8,0.90216,0.00021,3.91869]
[1779236294189,35.43,76524.97,9.8,0.90127,0.00022,3.94481]
[1779236295270,35.43,76523.42,9.8,0.90093,0.00022,3.95458]
[1779236296209,35.44,76521.25,9.8,0.90046,0.00022,3.96823]
[1779236297214,35.44,76522.57,9.8,0.90074,0.00022,3.95994]
[1779236298897,35.44,76522.57,9.8,0.90074,0.00022,3.95994]
[1779236298965,35.44,76526.3,9.8,0.90155,0.00022,3.93661]
[1779236299228,35.44,76529.39,9.8,0.90221,0.00021,3.91726]
[1779236300620,35.44,76533.08,9.8,0.903,0.00021,3.89441]
[1779236304263,35.44,76535.46,9.8,0.90349,0.00021,3.87993]
[1779236305270,35.44,76534.38,9.8,0.90326,0.00021,3.8868]
[1779236308291,35.44,76535.22,9.8,0.90342,0.00021,3.88194]
[1779236310305,35.44,76537.72,9.8,0.90394,0.00021,3.86664]
[1779236311312,35.44,76536.69,9.8,0.90396,0.00021,3.86194]
[1779236313326,35.45,76540.25,9.8,0.9047,0.00021,3.84013]
[1779236315340,35.45,76541.17,9.8,0.90488,0.00021,3.83481]
[1779236317353,35.45,76542.52,9.8,0.90515,0.00021,3.82684]
[1779236318361,35.45,76543.44,9.8,0.90534,0.00021,3.82135]
[1779236319368,35.45,76544.93,9.8,0.90565,0.00021,3.81234]
[1779236322389,35.46,76538.0,9.8,0.90416,0.00021,3.85597]
[1779236323396,35.46,76531.14,9.8,0.9027,0.00021,3.89886]
[1779236324507,35.46,76531.14,9.8,0.9027,0.00021,3.89886]
[1779236324550,35.46,76519.65,9.8,0.90021,0.00022,3.97094]
[1779236325416,35.46,76513.37,9.8,0.89884,0.00022,4.01049]
[1779236326417,35.46,76511.93,9.8,0.89852,0.00022,4.01951]
[1779236329437,35.45,76510.85,9.8,0.89829,0.00022,4.02609]
[1779236332459,35.45,76512.44,9.8,0.89865,0.00022,4.01577]
[1779236334615,35.45,76511.08,9.8,0.89836,0.00022,4.02412]
[1779236335480,35.45,76509.74,9.8,0.89806,0.00022,4.03259]
[1779236339510,35.45,76510.71,9.8,0.89829,0.00022,4.02606]
[1779236340515,35.45,76512.39,9.8,0.89867,0.00022,4.01535]
[1779236342530,35.45,76511.06,9.8,0.89838,0.00022,4.02357]
[1779236344544,35.45,76514.95,9.8,0.89924,0.00022,3.99885]
[1779236349579,35.45,76514.02,9.8,0.89905,0.00022,4.00438]
[1779236351592,35.45,76515.64,9.8,0.89941,0.00022,3.99404]
[1779236352959,35.45,76515.64,9.8,0.89941,0.00022,3.99404]
[1779236353060,35.44,76521.18,9.8,0.90062,0.00022,3.95906]
[1779236353820,35.44,76522.59,9.8,0.90093,0.00022,3.95021]
[1779236359935,35.44,76522.15,9.8,0.90083,0.00022,3.95306]
[1779236359978,35.44,76523.37,9.8,0.9011,0.00022,3.94541]
[1779236360656,35.45,76519.18,9.8,0.90018,0.00022,3.97176]
[1779236361662,35.45,76517.64,9.8,0.89985,0.00022,3.98144]
[1779236362670,35.44,76518.52,9.8,0.90004,0.00022,3.97588]
[1779236363677,35.44,76517.47,9.8,0.89981,0.00022,3.98247]
[1779236365888,35.44,76517.64,9.8,0.89985,0.00022,3.98137]
[1779236367692,35.44,76516.68,9.8,0.89964,0.00022,3.98737]
[1779236367747,35.44,76513.8,9.8,0.89901,0.00022,4.0055]
[1779236368628,35.44,76513.8,9.8,0.89901,0.00022,4.0055]
[1779236368712,35.44,76512.68,9.8,0.89877,0.00022,4.01252]
[1779236371962,35.44,76513.36,9.8,0.89892,0.00022,4.0081]
[1779236377998,35.44,76514.33,9.8,0.89938,0.00022,3.99042]
[1779236378066,35.44,76512.42,9.8,0.89896,0.00022,4.00242]
[1779236378782,35.44,76508.66,9.8,0.89813,0.00022,4.02613]
[1779236380796,35.44,76507.38,9.8,0.89786,0.00022,4.03406]
[1779236381803,35.44,76506.3,9.8,0.89762,0.00022,4.04081]
[1779236386838,35.44,76506.81,9.8,0.89775,0.00022,4.03705]
[1779236387845,35.44,76509.89,9.8,0.89844,0.00022,4.01746]
[1779236388852,35.44,76511.49,9.8,0.89879,0.00022,4.00727]
[1779236390081,35.44,76511.49,9.8,0.89879,0.00022,4.00727]
[1779236391873,35.44,76509.96,9.8,0.89846,0.00022,4.01676]
[1779236392880,35.43,76510.85,9.8,0.89866,0.00022,4.01106]
[1779236396150,35.43,76510.64,9.8,0.89862,0.00022,4.01226]
[1779236396108,35.43,76508.72,9.8,0.8982,0.00022,4.02434]
[1779236396908,35.43,76507.27,9.8,0.89788,0.00022,4.03344]
[1779236398922,35.43,76508.48,9.8,0.89815,0.00022,4.0256]
[1779236400936,35.43,76507.33,9.8,0.8979,0.00022,4.0327]
[1779236402115,35.43,76507.33,9.8,0.8979,0.00022,4.0327]
[1779236402216,35.43,76508.41,9.8,0.89815,0.00022,4.02577]
[1779236403165,35.43,76508.41,9.8,0.89815,0.00022,4.02577]
[1779236403337,35.43,76507.63,9.8,0.89798,0.00022,4.03062]
[1779236403530,35.43,76507.63,9.8,0.89798,0.00022,4.03062]
[1779236404014,35.43,76507.63,9.8,0.89798,0.00022,4.03062]
[1779236404075,35.43,76501.47,9.8,0.8966,0.00022,4.0696]
[1779236404450,35.43,76501.47,9.8,0.8966,0.00022,4.0696]
[1779236404964,35.43,76500.16,9.8,0.89632,0.00022,4.07777]
[1779236405971,35.43,76502.43,9.8,0.89683,0.00022,4.06318]
[1779236408263,35.43,76502.61,9.8,0.89688,0.00022,4.06175]
[1779236408598,35.43,76502.61,9.8,0.89688,0.00022,4.06175]
[1779236409453,35.43,76502.7,9.8,0.89691,0.00022,4.06104]
[1779236409999,35.43,76503.72,9.8,0.89714,0.00022,4.05442]
[1779236410652,35.43,76503.72,9.8,0.89714,0.00022,4.05442]
[1779236411006,35.42,76505.9,9.8,0.89763,0.00022,4.04047]
[1779236412016,35.42,76510.02,9.8,0.89855,0.00022,4.01427]
[1779236413021,35.42,76514.53,9.8,0.89955,0.00022,3.98572]
[1779236414028,35.42,76513.48,9.8,0.89932,0.00022,3.99231]
[1779236416043,35.42,76514.99,9.8,0.89965,0.00022,3.9827]
[1779236417050,35.42,76516.8,9.8,0.90005,0.00022,3.97127]
[1779236418057,35.42,76528.16,9.8,0.90251,0.00021,3.89997]
[1779236419064,35.42,76530.15,9.8,0.90294,0.00021,3.88763]
[1779236420071,35.42,76528.56,9.8,0.90259,0.00021,3.89767]
[1779236422085,35.42,76523.63,9.8,0.90152,0.00022,3.92871]
[1779236423092,35.42,76521.42,9.8,0.90104,0.00022,3.94263]
[1779236426114,35.43,76520.27,9.8,0.90079,0.00022,3.94993]
[1779236427120,35.43,76521.72,9.8,0.9011,0.00022,3.94084]
[1779236428127,35.43,76525.46,9.8,0.90191,0.00022,3.91743]
[1779236429133,35.43,76526.87,9.8,0.90221,0.00022,3.90867]
[1779236430141,35.43,76529.75,9.8,0.90283,0.00021,3.89075]
[1779236431148,35.43,76532.1,9.8,0.90357,0.00021,3.86491]
[1779236434169,35.43,76533.45,9.8,0.90384,0.00021,3.85694]
[1779236435177,35.43,76534.88,9.8,0.90414,0.00021,3.8482]
[1779236436183,35.43,76533.15,9.8,0.90376,0.00021,3.85914]
[1779236440211,35.43,76536.31,9.8,0.90441,0.00021,3.84011]
[1779236443232,35.44,76534.99,9.8,0.90412,0.00021,3.84886]
[1779236448271,35.44,76535.23,9.8,0.90414,0.00021,3.84822]
[1779236453305,35.45,76535.48,9.8,0.90416,0.00021,3.84751]
[1779236458340,35.45,76534.78,9.8,0.90399,0.00021,3.85271]
[1779236459347,35.45,76532.99,9.8,0.9036,0.00021,3.86401]
[1779236460354,35.45,76531.85,9.8,0.90335,0.00021,3.87126]
[1779236461361,35.45,76530.76,9.8,0.90311,0.00021,3.87819]
[1779236466396,35.46,76531.65,9.8,0.90328,0.00021,3.87327]
[1779236469417,35.46,76533.4,9.8,0.90364,0.00021,3.86275]
[1779236470424,35.46,76535.7,9.8,0.90413,0.00021,3.8486]
[1779236471431,35.46,76536.75,9.8,0.90434,0.00021,3.84225]
[1779236474452,35.46,76528.27,9.8,0.90252,0.00021,3.89557]
[1779236475459,35.46,76523.37,9.8,0.90146,0.00022,3.92631]
[1779236476822,35.46,76519.31,9.8,0.90057,0.00022,3.95185]
[1779236477473,35.46,76516.22,9.8,0.8999,0.00022,3.97127]
[1779236479487,35.46,76514.89,9.8,0.89961,0.00022,3.97961]
[1779236481501,35.46,76512.56,9.8,0.8991,0.00022,3.99425]
[1779236482508,35.46,76509.61,9.8,0.89845,0.00022,4.01282]
[1779236484311,35.46,76509.61,9.8,0.89845,0.00022,4.01282]
[1779236484521,35.46,76497.55,9.8,0.89576,0.00023,4.08912]
[1779236485529,35.46,76493.88,9.8,0.89493,0.00023,4.11231]
[1779236486536,35.46,76492.78,9.8,0.89469,0.00023,4.1191]
[1779236491959,35.46,76492.84,9.8,0.89474,0.00023,4.11782]
[1779236492053,35.45,76497.02,9.8,0.89594,0.00023,4.07934]
[1779236492579,35.45,76502.3,9.8,0.89713,0.00022,4.0458]
[1779236493586,35.45,76504.3,9.8,0.89758,0.00022,4.033]
[1779236498621,35.45,76505.55,9.8,0.89788,0.00022,4.02455]
[1779236500634,35.45,76507.05,9.8,0.89822,0.00022,4.01486]
[1779236502649,35.45,76505.96,9.8,0.89798,0.00022,4.02159]
[1779236503656,35.45,76506.93,9.8,0.8982,0.00022,4.01535]
[1779236504663,35.45,76507.87,9.8,0.89841,0.00022,4.00933]
[1779236507228,35.45,76506.57,9.8,0.89813,0.00022,4.0173]
[1779236507684,35.45,76509.79,9.8,0.89885,0.00022,3.99695]
[1779236512720,35.44,76509.73,9.8,0.89884,0.00022,3.99702]
[1779236514734,35.44,76508.77,9.8,0.89864,0.00022,4.00296]
[1779236515741,35.44,76509.8,9.8,0.89887,0.00022,3.99639]
[1779236519769,35.44,76508.47,9.8,0.89858,0.00022,4.00451]
[1779236520776,35.44,76507.5,9.8,0.89837,0.00022,4.01057]
[1779236523797,35.44,76508.94,9.8,0.8987,0.00022,4.0012]
[1779236525811,35.44,76507.72,9.8,0.89843,0.00022,4.00875]
[1779236526818,35.44,76506.67,9.8,0.8982,0.00022,4.01532]
[1779236532860,35.44,76507.81,9.8,0.89847,0.00022,4.00754]
[1779236536888,35.43,76509.47,9.8,0.89885,0.00022,3.9967]
[1779236541923,35.43,76510.29,9.8,0.89905,0.00022,3.9911]
[1779236545951,35.43,76515.35,9.8,0.90017,0.00022,3.95895]
[1779236550986,35.43,76514.9,9.8,0.90008,0.00022,3.96167]
[1779236556020,35.43,76515.59,9.8,0.90047,0.00022,3.94588]
[1779236560049,35.43,76513.44,9.8,0.9,0.00022,3.95937]
[1779236565084,35.43,76513.62,9.8,0.90005,0.00022,3.9581]
[1779236570119,35.43,76513.27,9.8,0.89998,0.00022,3.96015]
[1779236573143,35.43,76506.9,9.8,0.89857,0.00022,4.00024]
[1779236574175,35.43,76506.9,9.8,0.89857,0.00022,4.00024]
[1779236574276,35.43,76499.84,9.8,0.897,0.00022,4.04487]
[1779236575157,35.42,76498.31,9.8,0.89666,0.00022,4.05444]
[1779236576164,35.42,76497.15,9.8,0.89641,0.00023,4.06164]
[1779236579185,35.42,76494.01,9.8,0.89572,0.00023,4.08108]
[1779236584220,35.42,76493.31,9.8,0.89555,0.00023,4.08586]
[1779236587977,35.43,76493.2,9.8,0.89548,0.00023,4.08795]
[1779236588248,35.43,76485.97,9.8,0.89381,0.00023,4.13458]
[1779236589837,35.44,76486.22,9.8,0.89385,0.00023,4.13337]
[1779236590263,35.44,76484.75,9.8,0.8935,0.00023,4.14317]
[1779236595296,35.45,76484.17,9.8,0.8933,0.00023,4.14877]
[1779236595748,35.45,76484.17,9.8,0.8933,0.00023,4.14877]
[1779236596304,35.45,76482.22,9.8,0.89284,0.00023,4.16163]
[1779236597311,35.45,76478.27,9.8,0.89191,0.00023,4.18732]
[1779236599325,35.46,76476.11,9.8,0.89139,0.00023,4.20182]
[1779236602346,35.45,76477.93,9.8,0.89182,0.00023,4.18993]
[1779236604360,35.45,76480.15,9.8,0.89234,0.00023,4.1756]
[1779236605485,35.45,76480.52,9.8,0.89242,0.00023,4.1732]
[1779236606374,35.45,76483.79,9.8,0.89318,0.00023,4.15223]
[1779236607381,35.45,76486.11,9.8,0.89371,0.00023,4.13739]
[1779236608388,35.45,76482.75,9.8,0.89294,0.00023,4.15893]
[1779236609395,35.45,76481.0,9.8,0.89253,0.00023,4.17015]
[1779236610122,35.45,76481.0,9.8,0.89253,0.00023,4.17015]
[1779236610402,35.45,76478.75,9.8,0.89201,0.00023,4.18458]
[1779236611409,35.45,76475.7,9.8,0.89155,0.00023,4.1926]
[1779236611763,35.45,76475.7,9.8,0.89155,0.00023,4.1926]
[1779236612416,35.45,76471.2,9.8,0.8905,0.00023,4.22151]
[1779236613401,35.45,76471.2,9.8,0.8905,0.00023,4.22151]
[1779236614034,35.45,76470.51,9.8,0.89034,0.00023,4.22587]
[1779236614431,35.45,76454.73,9.8,0.88658,0.00024,4.32823]
[1779236615439,35.45,76451.41,9.8,0.88578,0.00024,4.34991]
[1779236616446,35.46,76453.14,9.8,0.88619,0.00024,4.33874]
[1779236621481,35.45,76458.34,9.8,0.88745,0.00024,4.30475]
[1779236622488,35.45,76460.56,9.8,0.88799,0.00024,4.29016]
[1779236625203,35.45,76461.04,9.8,0.88811,0.00024,4.28687]
[1779236625264,35.45,76465.55,9.8,0.88919,0.00024,4.25738]
[1779236625509,35.45,76467.65,9.8,0.88969,0.00024,4.24382]
[1779236626516,35.45,76466.71,9.8,0.88947,0.00024,4.24977]
[1779236630544,35.45,76469.66,9.8,0.89018,0.00024,4.23024]
[1779236633565,35.45,76474.99,9.8,0.89142,0.00023,4.19634]
[1779236634575,35.45,76480.38,9.8,0.89267,0.00023,4.16168]
[1779236635582,35.45,76481.3,9.8,0.89288,0.00023,4.15578]
[1779236638603,35.45,76483.1,9.8,0.8933,0.00023,4.14429]
[1779236640617,35.45,76487.57,9.8,0.89434,0.00023,4.11515]
[1779236641555,35.45,76487.57,9.8,0.89434,0.00023,4.11515]
[1779236641758,35.45,76487.57,9.8,0.89434,0.00023,4.11515]
[1779236641794,35.44,76498.53,9.8,0.89684,0.00022,4.04511]
[1779236642635,35.44,76501.66,9.8,0.89754,0.00022,4.02512]
[1779236643642,35.44,76505.17,9.8,0.89833,0.00022,4.00279]
[1779236645223,35.44,76504.26,9.8,0.89813,0.00022,4.00838]
[1779236646664,35.44,76506.55,9.8,0.89865,0.00022,3.99381]
[1779236647670,35.44,76508.02,9.8,0.89897,0.00022,3.98446]
[1779236651701,35.44,76503.49,9.8,0.89797,0.00022,4.01288]
[1779236653715,35.44,76501.24,9.8,0.89748,0.00022,4.02694]
[1779236654722,35.44,76503.64,9.8,0.89802,0.00022,4.01162]
[1779236655729,35.44,76506.83,9.8,0.89873,0.00022,3.99135]
[1779236660764,35.44,76507.52,9.8,0.8989,0.00022,3.98669]
[1779236663785,35.44,76501.99,9.8,0.89767,0.00022,4.0215]
[1779236664792,35.43,76498.21,9.8,0.89683,0.00022,4.04536]
[1779236665799,35.44,76497.18,9.8,0.89659,0.00023,4.05207]
[1779236666806,35.44,76495.78,9.8,0.89627,0.00023,4.06113]
[1779236667796,35.44,76495.78,9.8,0.89627,0.00023,4.06113]
[1779236667940,35.44,76492.55,9.8,0.89553,0.00023,4.08183]
[1779236668820,35.44,76490.66,9.8,0.8951,0.00023,4.09399]
[1779236669827,35.44,76488.79,9.8,0.89467,0.00023,4.10602]
[1779236671841,35.44,76487.51,9.8,0.89462,0.00023,4.10285]
[1779236673374,35.44,76488.7,9.8,0.89489,0.00023,4.09541]
[1779236674251,35.44,76488.7,9.8,0.89489,0.00023,4.09541]
[1779236677727,35.44,76489.17,9.8,0.89498,0.00023,4.09269]
[1779236678094,35.44,76489.17,9.8,0.89498,0.00023,4.09269]
[1779236678890,35.44,76491.4,9.8,0.89548,0.00023,4.07866]
[1779236679628,35.44,76491.4,9.8,0.89548,0.00023,4.07866]
[1779236681060,35.44,76491.93,9.8,0.8956,0.00023,4.07538]
[1779236681156,35.44,76493.06,9.8,0.89587,0.00023,4.0678]
[1779236681911,35.44,76494.2,9.8,0.89613,0.00023,4.06054]
[1779236682918,35.44,76491.52,9.8,0.89553,0.00023,4.07742]
[1779236685442,35.44,76496.89,9.8,0.89676,0.00023,4.04272]
[1779236685939,35.44,76502.2,9.8,0.89795,0.00022,4.00905]
[1779236687536,35.44,76502.2,9.8,0.89795,0.00022,4.00905]
[1779236686946,35.44,76503.37,9.8,0.89822,0.00022,4.0015]
[1779236688917,35.44,76503.38,9.8,0.89822,0.00022,4.00134]
[1779236688960,35.44,76500.85,9.8,0.89766,0.00022,4.01728]
[1779236689966,35.43,76502.88,9.8,0.89812,0.00022,4.00434]
[1779236690974,35.43,76501.64,9.8,0.89785,0.00022,4.01209]
[1779236691981,35.44,76503.89,9.8,0.89834,0.00022,3.99812]
[1779236692988,35.44,76506.92,9.8,0.89901,0.00022,3.97888]
[1779236693995,35.43,76505.59,9.8,0.89872,0.00022,3.9872]
[1779236695007,35.43,76503.47,9.8,0.89825,0.00022,4.00055]
[1779236696009,35.43,76505.37,9.8,0.89868,0.00022,3.98848]
[1779236701044,35.43,76507.85,9.8,0.89924,0.00022,3.97248]
[1779236703058,35.43,76506.93,9.8,0.89904,0.00022,3.97818]
[1779236707086,35.43,76509.68,9.8,0.89965,0.00022,3.96066]
[1779236708093,35.43,76508.54,9.8,0.8994,0.00022,3.96777]
[1779236710107,35.43,76509.87,9.8,0.8997,0.00022,3.95932]
[1779236712121,35.43,76511.71,9.8,0.90011,0.00022,3.94768]
[1779236717155,35.43,76511.94,9.8,0.90016,0.00022,3.9462]
[1779236718163,35.43,76510.62,9.8,0.89987,0.00022,3.95451]
[1779236722395,35.43,76513.83,9.8,0.90058,0.00022,3.93424]
[1779236726684,35.43,76513.77,9.8,0.90056,0.00022,3.93466]
[1779236726760,35.43,76513.77,9.8,0.90056,0.00022,3.93466]
[1779236727225,35.43,76517.21,9.8,0.90131,0.00022,3.91307]
[1779236728535,35.43,76517.21,9.8,0.90131,0.00022,3.91307]
[1779236728549,35.43,76520.19,9.8,0.90196,0.00022,3.89443]
[1779236729240,35.43,76526.74,9.8,0.90337,0.00021,3.85358]
[1779236730336,35.43,76526.74,9.8,0.90337,0.00021,3.85358]
[1779236730547,35.43,76526.74,9.8,0.90337,0.00021,3.85358]
[1779236730551,35.43,76531.77,9.8,0.90444,0.00021,3.8224]
[1779236730612,35.43,76531.77,9.8,0.90444,0.00021,3.8224]
[1779236731254,35.43,76541.79,9.8,0.90679,0.00021,3.74926]
[1779236732261,35.43,76549.89,9.8,0.90846,0.00021,3.69975]
[1779236733445,35.43,76549.89,9.8,0.90846,0.00021,3.69975]
[1779236733565,35.43,76549.89,9.8,0.90846,0.00021,3.69975]
[1779236733480,35.44,76552.76,9.8,0.90904,0.00021,3.68253]
[1779236734285,35.44,76557.43,9.8,0.90998,0.0002,3.6544]
[1779236735292,35.44,76564.39,9.8,0.91138,0.0002,3.61251]
[1779236736324,35.44,76564.39,9.8,0.91138,0.0002,3.61251]
[1779236736397,35.44,76569.61,9.8,0.91242,0.0002,3.58106]
[1779236737306,35.44,76575.54,9.8,0.9136,0.0002,3.54508]
[1779236739320,35.44,76576.65,9.8,0.91383,0.0002,3.53805]
[1779236740327,35.44,76577.88,9.8,0.91408,0.0002,3.53049]
[1779236741827,35.44,76578.49,9.8,0.91421,0.0002,3.52667]
[1779236742340,35.43,76583.58,9.8,0.91521,0.00019,3.49604]
[1779236743348,35.43,76585.29,9.8,0.91554,0.00019,3.48572]
[1779236744355,35.43,76583.57,9.8,0.91521,0.00019,3.4959]
[1779236746369,35.43,76586.11,9.8,0.91571,0.00019,3.48052]
[1779236747377,35.43,76593.95,9.8,0.91722,0.00019,3.43384]
[1779236748384,35.43,76599.27,9.8,0.91824,0.00019,3.40237]
[1779236749391,35.43,76600.54,9.8,0.91848,0.00019,3.39491]
[1779236750398,35.43,76603.52,9.8,0.91904,0.00019,3.37742]
[1779236752412,35.43,76605.14,9.8,0.91934,0.00019,3.36804]
[1779236755434,35.43,76602.59,9.8,0.91885,0.00019,3.38327]
[1779236757448,35.43,76596.34,9.8,0.91766,0.00019,3.42023]
[1779236758455,35.43,76592.0,9.8,0.91683,0.00019,3.44594]
[1779236761476,35.43,76589.23,9.8,0.9163,0.00019,3.46227]
[1779236762483,35.43,76586.56,9.8,0.91579,0.00019,3.4781]
[1779236763490,35.43,76585.2,9.8,0.91553,0.00019,3.48612]
[1779236764497,35.43,76583.34,9.8,0.91517,0.00019,3.49712]
[1779236769532,35.43,76584.97,9.8,0.91551,0.00019,3.48679]
[1779236774567,35.43,76585.06,9.8,0.91554,0.00019,3.48574]
[1779236779602,35.42,76585.64,9.8,0.91567,0.00019,3.48178]
[1779236783630,35.42,76583.09,9.8,0.91519,0.00019,3.49663]
[1779236784637,35.42,76579.05,9.8,0.9144,0.0002,3.5207]
[1779236785644,35.42,76577.99,9.8,0.9142,0.0002,3.52691]
[1779236787657,35.42,76576.54,9.8,0.91392,0.0002,3.5353]
[1779236790658,35.42,76577.05,9.8,0.91403,0.0002,3.53206]
[1779236790688,35.42,76574.88,9.8,0.91361,0.0002,3.54477]
[1779236791689,35.41,76571.63,9.8,0.91321,0.0002,3.55304]
[1779236793941,35.41,76573.87,9.8,0.91367,0.0002,3.53916]
[1779236794710,35.41,76572.29,9.8,0.91336,0.0002,3.54849]
[1779236795717,35.41,76563.71,9.8,0.91165,0.0002,3.60016]
[1779236796724,35.41,76561.03,9.8,0.91112,0.0002,3.61616]
[1779236797731,35.41,76559.8,9.8,0.91088,0.0002,3.62335]
[1779236799745,35.4,76561.96,9.8,0.91134,0.0002,3.60963]
[1779236801759,35.4,76559.51,9.8,0.91086,0.0002,3.62396]
[1779236802766,35.4,76556.97,9.8,0.91035,0.0002,3.63913]
[1779236804780,35.4,76558.18,9.8,0.91062,0.0002,3.63112]
[1779236808371,35.39,76558.09,9.8,0.91062,0.0002,3.63104]
[1779236808808,35.39,76551.44,9.8,0.90926,0.00021,3.67187]
[1779236809815,35.39,76548.1,9.8,0.90857,0.00021,3.69232]
[1779236811829,35.39,76546.64,9.8,0.90827,0.00021,3.70117]
[1779236812836,35.39,76547.73,9.8,0.9085,0.00021,3.69441]
[1779236813843,35.39,76554.51,9.8,0.90989,0.0002,3.65285]
[1779236815621,35.39,76557.58,9.8,0.91052,0.0002,3.63417]
[1779236818878,35.39,76559.11,9.8,0.91083,0.0002,3.62495]
[1779236821286,35.39,76559.98,9.8,0.911,0.0002,3.61977]
[1779236822906,35.39,76562.64,9.8,0.91153,0.0002,3.60372]
[1779236823913,35.4,76569.67,9.8,0.91294,0.0002,3.56133]
[1779236824920,35.39,76570.78,9.8,0.91316,0.0002,3.55443]
[1779236826934,35.39,76572.71,9.8,0.91356,0.0002,3.54241]
[1779236831969,35.39,76573.38,9.8,0.91372,0.0002,3.53752]
[1779236837003,35.39,76572.55,9.8,0.91357,0.0002,3.54214]
[1779236840025,35.39,76574.62,9.8,0.91395,0.0002,3.53047]
[1779236845053,35.4,76574.36,9.8,0.91386,0.0002,3.53316]
[1779236848082,35.4,76575.54,9.8,0.91406,0.0002,3.52719]
[1779236849088,35.4,76580.28,9.8,0.91499,0.0002,3.4986]
[1779236850095,35.4,76582.17,9.8,0.91537,0.00019,3.48715]
[1779236851101,35.4,76586.58,9.8,0.91646,0.00019,3.4497]
[1779236852164,35.4,76586.58,9.8,0.91646,0.00019,3.4497]
[1779236852213,35.4,76589.85,9.8,0.91709,0.00019,3.43018]
[1779236857411,35.4,76590.1,9.8,0.91714,0.00019,3.42866]
[1779236857451,35.4,76588.65,9.8,0.91686,0.00019,3.43727]
[1779236858736,35.4,76588.65,9.8,0.91686,0.00019,3.43727]
[1779236858151,35.4,76587.33,9.8,0.91661,0.00019,3.44511]
[1779236863190,35.4,76592.25,9.8,0.91756,0.00019,3.41577]
[1779236865204,35.4,76593.62,9.8,0.91782,0.00019,3.40764]
[1779236866210,35.4,76594.73,9.8,0.91803,0.00019,3.40109]
[1779236868224,35.4,76598.79,9.8,0.9188,0.00019,3.37719]
[1779236871330,35.4,76599.19,9.8,0.91887,0.00019,3.37499]
[1779236871445,35.4,76599.19,9.8,0.91887,0.00019,3.37499]
[1779236872253,35.4,76602.92,9.8,0.91957,0.00019,3.35313]
[1779236873260,35.4,76606.77,9.8,0.92029,0.00019,3.33064]
[1779236878296,35.4,76607.89,9.8,0.92047,0.00019,3.32484]
[1779236880310,35.41,76608.96,9.8,0.92067,0.00019,3.31886]
[1779236882527,35.41,76609.37,9.8,0.92074,0.00019,3.31661]
[1779236888366,35.41,76608.82,9.8,0.9206,0.00019,3.32086]
[1779236890380,35.41,76608.08,9.8,0.92047,0.00019,3.32508]
[1779236893401,35.41,76610.45,9.8,0.92093,0.00019,3.31051]
[1779236898436,35.41,76609.84,9.8,0.92082,0.00019,3.31412]
[1779236903471,35.41,76607.42,9.8,0.92034,0.00019,3.32906]
[1779236904000,35.41,76607.42,9.8,0.92034,0.00019,3.32906]
[1779236904478,35.41,76604.39,9.8,0.91977,0.00019,3.34694]
[1779236905485,35.41,76600.92,9.8,0.91912,0.00019,3.36742]
[1779236910520,35.42,76601.27,9.8,0.91917,0.00019,3.36576]
[1779236912534,35.42,76599.66,9.8,0.91909,0.00019,3.36441]
[1779236913541,35.42,76598.55,9.8,0.91888,0.00019,3.37102]
[1779236915555,35.42,76599.58,9.8,0.91907,0.00019,3.36509]
[1779236920590,35.42,76599.01,9.8,0.91895,0.00019,3.36878]
[1779236925625,35.42,76598.24,9.8,0.9188,0.00019,3.37359]
[1779236928647,35.42,76599.02,9.8,0.91894,0.00019,3.36916]
[1779236932674,35.42,76598.08,9.8,0.91875,0.00019,3.37491]
[1779236937710,35.42,76598.05,9.8,0.91874,0.00019,3.37531]
[1779236942744,35.43,76597.94,9.8,0.91871,0.00019,3.37616]
[1779236944759,35.43,76599.19,9.8,0.91895,0.00019,3.36889]
[1779236945766,35.43,76601.53,9.8,0.91939,0.00019,3.35519]
[1779236946773,35.43,76603.53,9.8,0.91976,0.00019,3.34353]
[1779236949794,35.43,76604.68,9.8,0.91997,0.00019,3.33706]
[1779236950801,35.43,76607.23,9.8,0.92045,0.00019,3.32186]
[1779236952815,35.42,76608.62,9.8,0.92073,0.00019,3.3132]
[1779236953822,35.42,76610.91,9.8,0.92116,0.00018,3.2996]
[1779236958857,35.42,76611.42,9.8,0.92129,0.00018,3.29546]
[1779236961878,35.41,76610.34,9.8,0.92111,0.00019,3.30107]
[1779236966913,35.41,76610.56,9.8,0.92119,0.00018,3.29865]
[1779236972343,35.4,76610.44,9.8,0.9212,0.00019,3.29846]
[1779236972432,35.4,76611.78,9.8,0.92168,0.00018,3.27936]
[1779236972955,35.4,76615.21,9.8,0.92231,0.00018,3.25945]
[1779236973962,35.4,76617.68,9.8,0.92277,0.00018,3.245]
[1779236974969,35.4,76616.98,9.8,0.92265,0.00018,3.24891]
[1779236975976,35.4,76615.32,9.8,0.92235,0.00018,3.25838]
[1779236981265,35.39,76615.11,9.8,0.92233,0.00018,3.259]
[1779236981519,35.39,76613.73,9.8,0.92209,0.00018,3.26668]
[1779236982019,35.39,76611.07,9.8,0.9216,0.00018,3.28213]
[1779236984033,35.39,76612.35,9.8,0.92184,0.00018,3.27431]
[1779236986047,35.39,76614.93,9.8,0.92233,0.00018,3.25899]
[1779236990329,35.39,76615.44,9.8,0.92244,0.00018,3.25559]
[1779236991082,35.38,76619.72,9.8,0.92323,0.00018,3.23055]
[1779236992088,35.38,76623.42,9.8,0.9239,0.00018,3.20913]
[1779236993095,35.38,76622.29,9.8,0.9237,0.00018,3.21555]
[1779236995742,35.38,76625.36,9.8,0.92426,0.00018,3.19769]
[1779236997124,35.38,76626.2,9.8,0.92441,0.00018,3.19282]
[1779237000315,35.38,76626.63,9.8,0.92449,0.00018,3.19026]
[1779237000865,35.38,76626.63,9.8,0.92449,0.00018,3.19026]
[1779237000463,35.38,76626.84,9.8,0.92453,0.00018,3.18897]
[1779237001527,35.38,76626.84,9.8,0.92453,0.00018,3.18897]
[1779237001587,35.38,76645.11,9.8,0.92775,0.00017,3.08526]
[1779237001941,35.38,76645.11,9.8,0.92775,0.00017,3.08526]
[1779237002159,35.38,76652.8,9.8,0.92907,0.00017,3.0421]
[1779237003696,35.38,76652.8,9.8,0.92907,0.00017,3.0421]
[1779237003699,35.38,76653.69,9.8,0.92924,0.00017,3.03661]
[1779237004173,35.38,76656.39,9.8,0.9297,0.00017,3.02155]
[1779237005180,35.38,76660.8,9.8,0.93045,0.00017,2.9968]
[1779237006186,35.38,76665.32,9.8,0.93122,0.00017,2.97159]
[1779237007194,35.38,76666.29,9.8,0.93138,0.00017,2.96609]
[1779237009207,35.37,76665.38,9.8,0.93124,0.00017,2.97082]
[1779237010216,35.37,76666.73,9.8,0.93147,0.00017,2.96322]
[1779237011222,35.37,76666.03,9.8,0.93136,0.00017,2.96694]
[1779237013236,35.37,76661.28,9.8,0.93057,0.00017,2.99275]
[1779237014243,35.37,76654.62,9.8,0.92946,0.00017,3.02952]
[1779237015250,35.37,76653.22,9.8,0.92921,0.00017,3.03755]
[1779237017265,35.37,76651.56,9.8,0.92892,0.00017,3.04722]
[1779237022210,35.38,76651.85,9.8,0.92894,0.00017,3.04633]
[1779237022300,35.38,76651.1,9.8,0.92881,0.00017,3.0507]
[1779237024315,35.38,76651.85,9.8,0.92893,0.00017,3.04686]
[1779237029351,35.38,76652.81,9.8,0.9291,0.00017,3.04133]
[1779237031365,35.38,76652.01,9.8,0.92917,0.00017,3.03556]
[1779237032372,35.38,76653.22,9.8,0.92937,0.00017,3.02899]
[1779237035394,35.38,76654.22,9.8,0.92952,0.00017,3.02402]
[1779237039691,35.39,76654.41,9.8,0.92953,0.00017,3.02361]
[1779237040429,35.39,76660.08,9.8,0.93048,0.00017,2.99251]
[1779237041437,35.39,76662.77,9.8,0.93093,0.00017,2.97784]
[1779237042695,35.39,76662.77,9.8,0.93093,0.00017,2.97784]
[1779237042771,35.39,76663.56,9.8,0.93107,0.00017,2.97295]
[1779237043451,35.39,76670.92,9.8,0.9323,0.00017,2.93245]
[1779237044753,35.39,76671.89,9.8,0.93247,0.00016,2.92671]
[1779237045465,35.39,76673.88,9.8,0.9328,0.00016,2.91582]
[1779237046154,35.39,76673.88,9.8,0.9328,0.00016,2.91582]
[1779237046474,35.38,76682.83,9.8,0.93426,0.00016,2.86696]
[1779237047482,35.38,76686.01,9.8,0.93477,0.00016,2.84961]
[1779237048489,35.38,76685.86,9.8,0.93475,0.00016,2.85035]
[1779237049308,35.38,76685.86,9.8,0.93475,0.00016,2.85035]
[1779237049649,35.38,76685.86,9.8,0.93475,0.00016,2.85035]
[1779237049703,35.38,76685.86,9.8,0.93475,0.00016,2.85035]
[1779237049736,35.38,76687.77,9.8,0.93506,0.00016,2.84]
[1779237050506,35.38,76693.84,9.8,0.93602,0.00016,2.80741]
[1779237051513,35.38,76695.95,9.8,0.93636,0.00016,2.7961]
[1779237052115,35.38,76695.95,9.8,0.93636,0.00016,2.7961]
[1779237052520,35.38,76697.91,9.8,0.93666,0.00016,2.78568]
[1779237053527,35.38,76698.79,9.8,0.9368,0.00016,2.78105]
[1779237054806,35.38,76698.79,9.8,0.9368,0.00016,2.78105]
[1779237054878,35.38,76699.07,9.8,0.93684,0.00016,2.77962]
[1779237055879,35.38,76699.07,9.8,0.93684,0.00016,2.77962]
[1779237055553,35.38,76727.93,9.8,0.94123,0.00015,2.62851]
[1779237056074,35.38,76727.93,9.8,0.94123,0.00015,2.62851]
[1779237056877,35.38,76727.93,9.8,0.94123,0.00015,2.62851]
[1779237056563,35.38,76738.06,9.8,0.94271,0.00014,2.57656]
[1779237057803,35.38,76738.06,9.8,0.94271,0.00014,2.57656]
[1779237057904,35.38,76735.84,9.8,0.94239,0.00015,2.5878]
[1779237059667,35.38,76736.31,9.8,0.94246,0.00015,2.58531]
[1779237059738,35.38,76738.13,9.8,0.94271,0.00014,2.57641]
[1779237060266,35.38,76738.13,9.8,0.94271,0.00014,2.57641]
[1779237060587,35.39,76741.92,9.8,0.94325,0.00014,2.55755]
[1779237061946,35.39,76741.92,9.8,0.94325,0.00014,2.55755]
[1779237061594,35.39,76746.69,9.8,0.94392,0.00014,2.53386]
[1779237062601,35.39,76758.16,9.8,0.94552,0.00014,2.47693]
[1779237063608,35.39,76766.75,9.8,0.94669,0.00014,2.43502]
[1779237064615,35.4,76768.13,9.8,0.94686,0.00014,2.42884]
[1779237065622,35.4,76765.01,9.8,0.94642,0.00014,2.4448]
[1779237066629,35.4,76762.94,9.8,0.94612,0.00014,2.4556]
[1779237067636,35.41,76765.21,9.8,0.94641,0.00014,2.44498]
[1779237068643,35.41,76766.39,9.8,0.94656,0.00014,2.43976]
[1779237069650,35.41,76767.54,9.8,0.9467,0.00014,2.4347]
[1779237070459,35.41,76767.54,9.8,0.9467,0.00014,2.4347]
[1779237070657,35.42,76772.81,9.8,0.9474,0.00014,2.4095]
[1779237071149,35.42,76772.81,9.8,0.9474,0.00014,2.4095]
[1779237071664,35.42,76777.48,9.8,0.94801,0.00013,2.38741]
[1779237072674,35.43,76778.73,9.8,0.94816,0.00013,2.38203]
[1779237073681,35.43,76781.67,9.8,0.94853,0.00013,2.3685]
[1779237074257,35.43,76781.67,9.8,0.94853,0.00013,2.3685]
[1779237074692,35.43,76782.37,9.8,0.9486,0.00013,2.36583]
[1779237075699,35.44,76783.83,9.8,0.94878,0.00013,2.35951]
[1779237076706,35.44,76778.41,9.8,0.94804,0.00013,2.38642]
[1779237077713,35.45,76773.4,9.8,0.94735,0.00014,2.41147]
[1779237078721,35.45,76771.05,9.8,0.94701,0.00014,2.42359]
[1779237079041,35.45,76771.05,9.8,0.94701,0.00014,2.42359]
[1779237079727,35.45,76768.18,9.8,0.9466,0.00014,2.43829]
[1779237080735,35.46,76765.42,9.8,0.94621,0.00014,2.45246]
[1779237081743,35.46,76762.27,9.8,0.94576,0.00014,2.46859]
[1779237083728,35.46,76762.16,9.8,0.94573,0.00014,2.46969]
[1779237083755,35.46,76753.44,9.8,0.94449,0.00014,2.51362]
[1779237084763,35.47,76751.26,9.8,0.94417,0.00014,2.52502]
[1779237088463,35.48,76751.54,9.8,0.94417,0.00014,2.52498]
[1779237088791,35.48,76758.63,9.8,0.94516,0.00014,2.49003]
[1779237089798,35.48,76768.34,9.8,0.94648,0.00014,2.44255]
[1779237090858,35.48,76773.02,9.8,0.9471,0.00014,2.42022]
[1779237091060,35.48,76773.02,9.8,0.9471,0.00014,2.42022]
[1779237096530,35.5,76774.13,9.8,0.94736,0.00014,2.40831]
[1779237096849,35.51,76768.07,9.8,0.94652,0.00014,2.43858]
[1779237097856,35.51,76764.62,9.8,0.94603,0.00014,2.45615]
[1779237099870,35.52,76763.46,9.8,0.94584,0.00014,2.46301]
[1779237100878,35.52,76760.7,9.8,0.94544,0.00014,2.47722]
[1779237101890,35.52,76756.47,9.8,0.94483,0.00014,2.49877]
[1779237102893,35.52,76755.4,9.8,0.94467,0.00014,2.50461]
[1779237103900,35.53,76754.27,9.8,0.9445,0.00014,2.51074]
[1779237104176,35.53,76754.27,9.8,0.9445,0.00014,2.51074]
[1779237104907,35.53,76747.36,9.8,0.9435,0.00014,2.54587]
[1779237105914,35.53,76744.97,9.8,0.94315,0.00014,2.55835]
[1779237106921,35.53,76743.02,9.8,0.94286,0.00014,2.56861]
[1779237107928,35.54,76741.75,9.8,0.94266,0.00014,2.57543]
[1779237109942,35.54,76743.36,9.8,0.94288,0.00014,2.56803]
[1779237112963,35.55,76742.07,9.8,0.94266,0.00014,2.57573]
[1779237113970,35.55,76741.23,9.8,0.94252,0.00014,2.58036]
[1779237118000,35.56,76740.22,9.8,0.94234,0.00014,2.58694]
[1779237119007,35.56,76734.45,9.8,0.94149,0.00015,2.6167]
[1779237122033,35.56,76732.0,9.8,0.9411,0.00015,2.6302]
[1779237124142,35.57,76731.78,9.8,0.94106,0.00015,2.63163]
[1779237124223,35.57,76731.78,9.8,0.94106,0.00015,2.63163]
[1779237124244,35.57,76729.52,9.8,0.94071,0.00015,2.64379]
[1779237125732,35.57,76724.59,9.8,0.93997,0.00015,2.66947]
[1779237128075,35.57,76723.2,9.8,0.93975,0.00015,2.67709]
[1779237129941,35.57,76723.2,9.8,0.93975,0.00015,2.67709]
[1779237129943,35.58,76721.52,9.8,0.93948,0.00015,2.68621]
[1779237130184,35.58,76714.86,9.8,0.93847,0.00015,2.72092]
[1779237132271,35.58,76714.66,9.8,0.93844,0.00015,2.72215]
[1779237132370,35.58,76713.86,9.8,0.93831,0.00015,2.72659]
[1779237133122,35.58,76715.03,9.8,0.93849,0.00015,2.72047]
[1779237135136,35.58,76719.58,9.8,0.93917,0.00015,2.69698]
[1779237136142,35.58,76720.92,9.8,0.93937,0.00015,2.69014]
[1779237137150,35.58,76722.67,9.8,0.93963,0.00015,2.68122]
[1779237140171,35.58,76721.96,9.8,0.93951,0.00015,2.68545]
[1779237142185,35.59,76722.98,9.8,0.93964,0.00015,2.68071]
[1779237145206,35.59,76720.13,9.8,0.9392,0.00015,2.69588]
[1779237146213,35.59,76716.85,9.8,0.9387,0.00015,2.71315]
[1779237147220,35.59,76715.86,9.8,0.93854,0.00015,2.71862]
[1779237150241,35.59,76714.1,9.8,0.93826,0.00015,2.72821]
[1779237151248,35.59,76713.09,9.8,0.93831,0.00015,2.72338]
[1779237152255,35.6,76712.0,9.8,0.93814,0.00015,2.72919]
[1779237153262,35.6,76710.62,9.8,0.93793,0.00015,2.73654]
[1779237154179,35.6,76710.62,9.8,0.93793,0.00015,2.73654]
[1779237154736,35.6,76710.62,9.8,0.93793,0.00015,2.73654]
[1779237154740,35.6,76700.44,9.8,0.93635,0.00016,2.79037]
[1779237155278,35.6,76681.56,9.8,0.93333,0.00016,2.89159]
[1779237156286,35.6,76675.32,9.8,0.93229,0.00016,2.92644]
[1779237157293,35.6,76676.57,9.8,0.93248,0.00016,2.91997]
[1779237158272,35.6,76676.57,9.8,0.93248,0.00016,2.91997]
[1779237158300,35.61,76677.8,9.8,0.93267,0.00016,2.91363]
[1779237159654,35.61,76679.51,9.8,0.93294,0.00016,2.9047]
[1779237162330,35.61,76676.01,9.8,0.93233,0.00016,2.92485]
[1779237163337,35.62,76672.75,9.8,0.93179,0.00017,2.94298]
[1779237164344,35.62,76671.17,9.8,0.93152,0.00017,2.95194]
[1779237165351,35.62,76672.7,9.8,0.93176,0.00017,2.94388]
[1779237170386,35.63,76672.83,9.8,0.93173,0.00017,2.94477]
[1779237172839,35.63,76672.87,9.8,0.93173,0.00017,2.94487]
[1779237173074,35.63,76672.87,9.8,0.93172,0.00017,2.9452]
[1779237173789,35.63,76668.13,9.8,0.93092,0.00017,2.97149]
[1779237174512,35.63,76666.03,9.8,0.93056,0.00017,2.98331]
[1779237175421,35.64,76660.74,9.8,0.92967,0.00017,3.01277]
[1779237176428,35.64,76658.8,9.8,0.92933,0.00017,3.02373]
[1779237181465,35.64,76661.67,9.8,0.92979,0.00017,3.00882]
[1779237182474,35.64,76662.38,9.8,0.9299,0.00017,3.00512]
[1779237183481,35.64,76663.48,9.8,0.93008,0.00017,2.99928]
[1779237187509,35.65,76657.42,9.8,0.92902,0.00017,3.03376]
[1779237188152,35.65,76657.42,9.8,0.92902,0.00017,3.03376]
[1779237188516,35.65,76654.75,9.8,0.92856,0.00017,3.04878]
[1779237190530,35.65,76653.06,9.8,0.92826,0.00017,3.05851]
[1779237191284,35.65,76653.06,9.8,0.92826,0.00017,3.05851]
[1779237191739,35.65,76653.06,9.8,0.92826,0.00017,3.05851]
[1779237191893,35.65,76653.06,9.8,0.92826,0.00017,3.05851]
[1779237192544,35.65,76643.98,9.8,0.92668,0.00017,3.10964]
[1779237193551,35.65,76640.5,9.8,0.92607,0.00018,3.1293]
[1779237195417,35.65,76639.93,9.8,0.92597,0.00018,3.13256]
[1779237195585,35.65,76639.93,9.8,0.92597,0.00018,3.13256]
[1779237196099,35.66,76635.18,9.8,0.92513,0.00018,3.15946]
[1779237196480,35.66,76635.18,9.8,0.92513,0.00018,3.15946]
[1779237196546,35.66,76635.18,9.8,0.92513,0.00018,3.15946]
[1779237196573,35.66,76621.26,9.8,0.92262,0.00018,3.23927]
[1779237197580,35.66,76619.32,9.8,0.92225,0.00018,3.25068]
[1779237198283,35.66,76619.32,9.8,0.92225,0.00018,3.25068]
[1779237199594,35.66,76615.49,9.8,0.92154,0.00018,3.27323]
[1779237200601,35.66,76614.29,9.8,0.92131,0.00018,3.28036]
[1779237201608,35.66,76613.37,9.8,0.92113,0.00018,3.28587]
[1779237202992,35.66,76612.62,9.8,0.92099,0.00018,3.2904]
[1779237203622,35.67,76609.58,9.8,0.92042,0.00019,3.30819]
[1779237204629,35.67,76608.13,9.8,0.92015,0.00019,3.31676]
[1779237205636,35.67,76606.91,9.8,0.91991,0.00019,3.32399]
[1779237207417,35.67,76606.75,9.8,0.91988,0.00019,3.32505]
[1779237209664,35.67,76604.59,9.8,0.91946,0.00019,3.33797]
[1779237214699,35.67,76604.61,9.8,0.91969,0.00019,3.32732]
[1779237217727,35.67,76603.3,9.8,0.91943,0.00019,3.33527]
[1779237218728,35.67,76596.91,9.8,0.91822,0.00019,3.37269]
[1779237219628,35.67,76596.91,9.8,0.91822,0.00019,3.37269]
[1779237219803,35.67,76594.31,9.8,0.91772,0.00019,3.38797]
[1779237220270,35.67,76594.31,9.8,0.91772,0.00019,3.38797]
[1779237220669,35.67,76594.31,9.8,0.91772,0.00019,3.38797]
[1779237220795,35.67,76588.37,9.8,0.91659,0.00019,3.42294]
[1779237221587,35.67,76588.37,9.8,0.91659,0.00019,3.42294]
[1779237221802,35.67,76569.19,9.8,0.91283,0.0002,3.53695]
[1779237222809,35.67,76565.19,9.8,0.91203,0.0002,3.56074]
[1779237224272,35.67,76564.94,9.8,0.91199,0.0002,3.56199]
[1779237224949,35.67,76564.94,9.8,0.91199,0.0002,3.56199]
[1779237225031,35.67,76567.9,9.8,0.91259,0.0002,3.54396]
[1779237225830,35.67,76576.95,9.8,0.91439,0.0002,3.48964]
[1779237226837,35.67,76583.29,9.8,0.91564,0.00019,3.45183]
[1779237227844,35.67,76584.16,9.8,0.91581,0.00019,3.44659]
[1779237228850,35.67,76588.99,9.8,0.91675,0.00019,3.41797]
[1779237229859,35.67,76592.57,9.8,0.91744,0.00019,3.39685]
[1779237230865,35.67,76597.47,9.8,0.91837,0.00019,3.36808]
[1779237231872,35.67,76598.78,9.8,0.91862,0.00019,3.36045]
[1779237233138,35.67,76591.36,9.8,0.9172,0.00019,3.40404]
[1779237234146,35.67,76582.0,9.8,0.91539,0.00019,3.45933]
[1779237234435,35.67,76582.0,9.8,0.91539,0.00019,3.45933]
[1779237234916,35.67,76582.0,9.8,0.91539,0.00019,3.45933]
[1779237234985,35.67,76578.88,9.8,0.91479,0.0002,3.47776]
[1779237235300,35.67,76578.88,9.8,0.91479,0.0002,3.47776]
[1779237235901,35.67,76571.7,9.8,0.91337,0.0002,3.52058]
[1779237236907,35.67,76564.11,9.8,0.91187,0.0002,3.56578]
[1779237237915,35.66,76561.91,9.8,0.91143,0.0002,3.57877]
[1779237240935,35.66,76562.94,9.8,0.91167,0.0002,3.57174]
[1779237241942,35.66,76571.4,9.8,0.91337,0.0002,3.52069]
[1779237242548,35.66,76571.4,9.8,0.91337,0.0002,3.52069]
[1779237242949,35.66,76578.68,9.8,0.91481,0.0002,3.47708]
[1779237245971,35.65,76586.88,9.8,0.91642,0.00019,3.42809]
[1779237246978,35.65,76588.49,9.8,0.91673,0.00019,3.41854]
[1779237248992,35.65,76587.34,9.8,0.91651,0.00019,3.42525]
[1779237249999,35.65,76594.74,9.8,0.91793,0.00019,3.38163]
[1779237251005,35.65,76596.87,9.8,0.91833,0.00019,3.36916]
[1779237252014,35.65,76594.54,9.8,0.91789,0.00019,3.38286]
[1779237253020,35.65,76596.15,9.8,0.9182,0.00019,3.37343]
[1779237255035,35.65,76597.63,9.8,0.91847,0.00019,3.36482]
[1779237256042,35.65,76599.65,9.8,0.91886,0.00019,3.35304]
[1779237259063,35.66,76600.46,9.8,0.919,0.00019,3.34849]
[1779237262084,35.66,76601.41,9.8,0.91918,0.00019,3.34312]
[1779237265105,35.66,76602.26,9.8,0.91933,0.00019,3.33837]
[1779237266112,35.66,76603.04,9.8,0.91947,0.00019,3.33389]
[1779237267193,35.66,76603.98,9.8,0.91965,0.00019,3.32849]
[1779237268126,35.66,76607.36,9.8,0.92028,0.00019,3.30892]
[1779237269132,35.66,76609.08,9.8,0.92059,0.00019,3.29905]
[1779237270140,35.66,76611.0,9.8,0.92094,0.00019,3.28806]
[1779237272154,35.66,76608.24,9.8,0.92066,0.00019,3.29334]
[1779237275175,35.66,76602.87,9.8,0.91964,0.00019,3.32494]
[1779237276182,35.66,76600.72,9.8,0.91923,0.00019,3.3376]
[1779237279203,35.67,76599.2,9.8,0.91894,0.00019,3.34667]
[1779237280210,35.67,76603.31,9.8,0.91971,0.00019,3.32277]
[1779237281217,35.67,76605.74,9.8,0.92016,0.00019,3.30869]
[1779237283230,35.67,76607.16,9.8,0.92042,0.00019,3.30063]
[1779237286279,35.67,76607.7,9.8,0.92052,0.00019,3.29773]
[1779237286370,35.67,76614.41,9.8,0.92175,0.00018,3.25906]
[1779237287260,35.67,76622.73,9.8,0.92327,0.00018,3.2114]
[1779237288267,35.67,76627.74,9.8,0.92416,0.00018,3.18299]
[1779237289274,35.67,76629.79,9.8,0.92452,0.00018,3.17159]
[1779237291288,35.68,76631.35,9.8,0.92478,0.00018,3.16336]
[1779237292335,35.68,76631.35,9.8,0.92478,0.00018,3.16336]
[1779237292602,35.68,76631.35,9.8,0.92478,0.00018,3.16336]
[1779237292693,35.68,76631.31,9.8,0.92475,0.00018,3.16426]
[1779237293302,35.68,76637.02,9.8,0.92577,0.00018,3.13193]
[1779237296206,35.68,76637.04,9.8,0.92577,0.00018,3.13177]
[1779237296232,35.68,76637.87,9.8,0.92592,0.00018,3.12708]
[1779237296279,35.68,76637.87,9.8,0.92592,0.00018,3.12708]
[1779237296389,35.68,76637.87,9.8,0.92592,0.00018,3.12708]
[1779237296440,35.68,76638.61,9.8,0.92605,0.00018,3.12292]
[1779237297330,35.68,76639.54,9.8,0.92621,0.00018,3.11768]
[1779237300351,35.68,76644.32,9.8,0.92705,0.00017,3.09087]
[1779237301359,35.68,76650.21,9.8,0.92806,0.00017,3.05802]
[1779237302378,35.68,76658.41,9.8,0.92947,0.00017,3.01248]
[1779237303383,35.68,76659.05,9.8,0.92958,0.00017,3.00872]
[1779237306409,35.68,76658.78,9.8,0.92954,0.00017,3.01007]
[1779237306467,35.68,76662.26,9.8,0.93014,0.00017,2.99052]
[1779237307410,35.67,76665.02,9.8,0.93061,0.00017,2.97503]
[1779237309425,35.67,76668.2,9.8,0.93114,0.00017,2.95755]
[1779237311439,35.67,76669.54,9.8,0.93138,0.00017,2.94971]
[1779237312672,35.67,76669.54,9.8,0.93138,0.00017,2.94971]
[1779237313100,35.67,76669.54,9.8,0.93138,0.00017,2.94971]
[1779237313157,35.67,76670.27,9.8,0.93151,0.00017,2.94547]
[1779237313453,35.67,76674.89,9.8,0.93228,0.00016,2.92004]
[1779237314460,35.67,76677.0,9.8,0.93263,0.00016,2.90838]
[1779237315467,35.67,76674.39,9.8,0.93221,0.00016,2.92239]
[1779237317868,35.67,76673.97,9.8,0.93215,0.00016,2.92448]
[1779237318488,35.66,76670.52,9.8,0.93159,0.00017,2.94291]
[1779237320205,35.66,76670.52,9.8,0.93159,0.00017,2.94291]
[1779237320239,35.66,76667.41,9.8,0.93108,0.00017,2.9597]
[1779237320501,35.66,76669.73,9.8,0.93147,0.00017,2.94675]
[1779237323076,35.66,76670.72,9.8,0.93165,0.00017,2.94087]
[1779237323523,35.66,76672.5,9.8,0.93195,0.00017,2.93093]
[1779237324313,35.66,76672.5,9.8,0.93195,0.00017,2.93093]
[1779237325537,35.66,76671.37,9.8,0.93178,0.00017,2.93669]
[1779237326544,35.65,76668.93,9.8,0.93138,0.00017,2.94981]
[1779237328110,35.65,76668.93,9.8,0.93138,0.00017,2.94981]
[1779237329565,35.65,76671.2,9.8,0.93178,0.00017,2.9367]
[1779237330572,35.65,76673.91,9.8,0.93223,0.00016,2.92172]
[1779237331579,35.65,76673.03,9.8,0.93231,0.00016,2.91577]
[1779237333335,35.65,76673.69,9.8,0.93242,0.00016,2.91199]
[1779237334740,35.65,76673.52,9.8,0.9324,0.00016,2.91274]
[1779237335617,35.65,76673.13,9.8,0.93234,0.00016,2.91469]
[1779237336193,35.64,76677.12,9.8,0.933,0.00016,2.89285]
[1779237336456,35.64,76677.12,9.8,0.933,0.00016,2.89285]
[1779237336614,35.64,76678.56,9.8,0.93324,0.00016,2.88491]
[1779237337621,35.64,76679.45,9.8,0.93339,0.00016,2.87997]
[1779237339058,35.64,76679.45,9.8,0.93339,0.00016,2.87997]
[1779237342590,35.64,76678.46,9.8,0.93324,0.00016,2.88484]
[1779237345443,35.64,76678.23,9.8,0.93321,0.00016,2.88572]
[1779237346515,35.64,76678.12,9.8,0.9332,0.00016,2.88619]
[1779237346866,35.64,76678.12,9.8,0.9332,0.00016,2.88619]
[1779237347691,35.64,76673.82,9.8,0.9325,0.00016,2.90927]
[1779237350165,35.64,76673.53,9.8,0.93246,0.00016,2.91069]
[1779237354740,35.63,76674.66,9.8,0.93268,0.00016,2.90358]
[1779237355469,35.63,76674.66,9.8,0.93268,0.00016,2.90358]
[1779237355839,35.63,76670.2,9.8,0.93195,0.00017,2.92771]
[1779237356988,35.63,76668.57,9.8,0.93168,0.00017,2.93642]
[1779237359121,35.63,76663.1,9.8,0.93078,0.00017,2.96599]
[1779237359775,35.62,76661.1,9.8,0.93045,0.00017,2.97675]
[1779237361789,35.62,76665.41,9.8,0.93119,0.00017,2.95252]
[1779237363243,35.62,76669.95,9.8,0.93195,0.00017,2.92745]
[1779237363804,35.62,76670.96,9.8,0.93213,0.00017,2.92175]
[1779237364811,35.62,76671.97,9.8,0.9323,0.00016,2.91606]
[1779237367030,35.62,76660.22,9.8,0.93035,0.00017,2.9801]
[1779237367831,35.61,76653.68,9.8,0.92925,0.00017,3.016]
[1779237368838,35.62,76652.35,9.8,0.92902,0.00017,3.02359]
[1779237370853,35.62,76653.44,9.8,0.92919,0.00017,3.01792]
[1779237375888,35.62,76653.65,9.8,0.92921,0.00017,3.01722]
[1779237376895,35.62,76655.02,9.8,0.92946,0.00017,3.00929]
[1779237377904,35.62,76659.0,9.8,0.93012,0.00017,2.98749]
[1779237378911,35.62,76658.1,9.8,0.92998,0.00017,2.99217]
[1779237379918,35.62,76653.47,9.8,0.9292,0.00017,3.01752]
[1779237380925,35.62,76649.07,9.8,0.92844,0.00017,3.04219]
[1779237383946,35.61,76650.14,9.8,0.92864,0.00017,3.03565]
[1779237386096,35.61,76656.28,9.8,0.9297,0.00017,3.00136]
[1779237386968,35.61,76655.35,9.8,0.92953,0.00017,3.00673]
[1779237387975,35.61,76651.42,9.8,0.92887,0.00017,3.02822]
[1779237388982,35.61,76652.4,9.8,0.92905,0.00017,3.02242]
[1779237393011,35.61,76650.19,9.8,0.92887,0.00017,3.02475]
[1779237394019,35.62,76649.17,9.8,0.92869,0.00017,3.0306]
[1779237395026,35.62,76638.69,9.8,0.92687,0.00018,3.08942]
[1779237395513,35.62,76638.69,9.8,0.92687,0.00018,3.08942]
[1779237396033,35.62,76629.58,9.8,0.92526,0.00018,3.14095]
[1779237397040,35.62,76627.78,9.8,0.92494,0.00018,3.15117]
[1779237398271,35.62,76627.78,9.8,0.92494,0.00018,3.15117]
[1779237399054,35.62,76630.81,9.8,0.92548,0.00018,3.13396]
[1779237400061,35.62,76628.61,9.8,0.92508,0.00018,3.14645]
[1779237404089,35.62,76631.21,9.8,0.92555,0.00018,3.13168]
[1779237407114,35.62,76629.55,9.8,0.92525,0.00018,3.14114]
[1779237408121,35.62,76631.36,9.8,0.92557,0.00018,3.13089]
[1779237413156,35.62,76631.28,9.8,0.92555,0.00018,3.13145]
[1779237415170,35.62,76635.56,9.8,0.92631,0.00018,3.10731]
[1779237416176,35.62,76638.37,9.8,0.9268,0.00018,3.09154]
[1779237417183,35.62,76640.41,9.8,0.92716,0.00017,3.08016]
[1779237419198,35.62,76641.22,9.8,0.92729,0.00017,3.07582]
[1779237420205,35.62,76640.44,9.8,0.92715,0.00017,3.0803]
[1779237422219,35.62,76638.33,9.8,0.92678,0.00018,3.09236]
[1779237424237,35.62,76637.51,9.8,0.92663,0.00018,3.09713]
[1779237429274,35.62,76637.73,9.8,0.92666,0.00018,3.09625]
[1779237430281,35.62,76635.36,9.8,0.92624,0.00018,3.10968]
[1779237431289,35.63,76633.26,9.8,0.92586,0.00018,3.12159]
[1779237434311,35.63,76630.05,9.8,0.92529,0.00018,3.13987]
[1779237435318,35.63,76628.68,9.8,0.92505,0.00018,3.14765]
[1779237440353,35.63,76629.93,9.8,0.92527,0.00018,3.14054]
[1779237444384,35.63,76628.86,9.8,0.92508,0.00018,3.14664]
[1779237445388,35.63,76629.66,9.8,0.92522,0.00018,3.1421]
[1779237446407,35.63,76626.82,9.8,0.92471,0.00018,3.15823]
[1779237447414,35.63,76625.28,9.8,0.92444,0.00018,3.167]
[1779237450435,35.63,76626.2,9.8,0.9246,0.00018,3.16169]
[1779237453458,35.63,76625.85,9.8,0.92477,0.00018,3.15272]
[1779237456478,35.63,76635.51,9.8,0.92649,0.00018,3.09803]
[1779237457459,35.63,76635.51,9.8,0.92649,0.00018,3.09803]
[1779237458206,35.63,76651.94,9.8,0.92934,0.00017,3.00626]
[1779237458494,35.63,76660.13,9.8,0.93073,0.00017,2.96103]
[1779237459501,35.62,76661.94,9.8,0.93104,0.00017,2.95077]
[1779237460508,35.62,76668.2,9.8,0.93209,0.00017,2.91627]
[1779237463268,35.62,76670.71,9.8,0.93252,0.00016,2.90202]
[1779237464536,35.62,76669.47,9.8,0.93232,0.00017,2.90861]
[1779237465543,35.62,76665.04,9.8,0.9316,0.00017,2.93247]
[1779237466550,35.62,76663.4,9.8,0.93133,0.00017,2.94124]
[1779237467557,35.62,76661.59,9.8,0.93102,0.00017,2.95149]
[1779237468564,35.62,76660.4,9.8,0.93082,0.00017,2.95779]
[1779237470490,35.61,76660.05,9.8,0.93077,0.00017,2.95948]
[1779237470825,35.61,76656.54,9.8,0.93019,0.00017,2.97857]
[1779237471585,35.61,76652.24,9.8,0.92947,0.00017,3.00208]
[1779237473599,35.61,76651.24,9.8,0.92928,0.00017,3.00806]
[1779237476620,35.62,76650.33,9.8,0.92911,0.00017,3.01374]
[1779237478634,35.62,76649.61,9.8,0.92897,0.00017,3.01815]
[1779237479641,35.62,76643.13,9.8,0.92785,0.00017,3.05447]
[1779237480648,35.62,76638.29,9.8,0.927,0.00018,3.08174]
[1779237481654,35.62,76637.23,9.8,0.92681,0.00018,3.0878]
[1779237484898,35.62,76636.95,9.8,0.92675,0.00018,3.08955]
[1779237485143,35.62,76636.95,9.8,0.92675,0.00018,3.08955]
[1779237485233,35.62,76623.74,9.8,0.9244,0.00018,3.16443]
[1779237486171,35.62,76623.74,9.8,0.9244,0.00018,3.16443]
[1779237486270,35.62,76620.6,9.8,0.92384,0.00018,3.18231]
[1779237486690,35.63,76612.61,9.8,0.92237,0.00018,3.22846]
[1779237487697,35.63,76608.23,9.8,0.92156,0.00019,3.25398]
[1779237488704,35.63,76606.81,9.8,0.92129,0.00019,3.26241]
[1779237493745,35.63,76606.85,9.8,0.92126,0.00019,3.26323]
[1779237494752,35.63,76608.62,9.8,0.92158,0.00018,3.2532]
[1779237498253,35.64,76609.19,9.8,0.92167,0.00018,3.25035]
[1779237498780,35.64,76603.13,9.8,0.92053,0.00019,3.28587]
[1779237500271,35.64,76603.13,9.8,0.92053,0.00019,3.28587]
[1779237500365,35.64,76602.19,9.8,0.92035,0.00019,3.29149]
[1779237504822,35.64,76605.98,9.8,0.92103,0.00019,3.27028]
[1779237505829,35.65,76611.18,9.8,0.92199,0.00018,3.24043]
[1779237506836,35.65,76612.48,9.8,0.92222,0.00018,3.23318]
[1779237510864,35.65,76614.17,9.8,0.9225,0.00018,3.22439]
[1779237511871,35.65,76604.82,9.8,0.921,0.00019,3.26756]
[1779237512878,35.65,76598.2,9.8,0.91976,0.00019,3.30616]
[1779237514892,35.66,76597.12,9.8,0.91954,0.00019,3.31268]
[1779237516906,35.66,76596.07,9.8,0.91934,0.00019,3.31901]
[1779237519927,35.66,76596.96,9.8,0.9195,0.00019,3.31411]
[1779237520936,35.66,76603.6,9.8,0.92074,0.00019,3.27562]
[1779237521941,35.66,76608.19,9.8,0.92159,0.00019,3.24924]
[1779237526976,35.67,76610.07,9.8,0.92191,0.00018,3.23938]
[1779237527983,35.67,76613.05,9.8,0.92245,0.00018,3.22245]
[1779237533019,35.67,76613.7,9.8,0.92253,0.00018,3.21988]
[1779237537047,35.68,76614.57,9.8,0.92266,0.00018,3.21585]
[1779237540068,35.68,76615.5,9.8,0.9228,0.00018,3.21125]
[1779237541075,35.68,76621.29,9.8,0.92385,0.00018,3.17839]
[1779237542082,35.69,76623.24,9.8,0.92419,0.00018,3.16758]
[1779237545103,35.68,76625.05,9.8,0.92452,0.00018,3.15709]
[1779237546110,35.68,76624.08,9.8,0.92435,0.00018,3.16256]
[1779237547117,35.68,76620.62,9.8,0.92373,0.00018,3.18222]
[1779237549131,35.68,76619.24,9.8,0.92348,0.00018,3.18993]
[1779237550138,35.68,76618.03,9.8,0.92327,0.00018,3.19675]
[1779237553159,35.68,76616.78,9.8,0.92305,0.00018,3.2036]
[1779237554165,35.68,76615.26,9.8,0.92277,0.00018,3.21219]
[1779237556180,35.68,76616.18,9.8,0.92295,0.00018,3.20667]
[1779237561215,35.68,76615.9,9.8,0.92292,0.00018,3.20768]
[1779237562222,35.67,76621.34,9.8,0.92391,0.00018,3.17646]
[1779237563228,35.67,76624.23,9.8,0.92443,0.00018,3.15993]
[1779237564236,35.67,76626.66,9.8,0.92487,0.00018,3.14608]
[1779237565243,35.67,76628.09,9.8,0.92513,0.00018,3.13795]
[1779237566251,35.67,76629.05,9.8,0.9253,0.00018,3.1325]
[1779237568267,35.67,76630.83,9.8,0.92561,0.00018,3.12243]
[1779237571288,35.67,76628.95,9.8,0.92551,0.00018,3.12223]
[1779237572296,35.67,76627.36,9.8,0.92522,0.00018,3.13123]
[1779237574309,35.67,76622.59,9.8,0.92437,0.00018,3.15832]
[1779237575316,35.67,76617.21,9.8,0.9234,0.00018,3.18896]
[1779237578338,35.68,76616.1,9.8,0.92317,0.00018,3.19622]
[1779237583373,35.69,76616.29,9.8,0.92315,0.00018,3.19661]
[1779237584380,35.69,76612.66,9.8,0.92248,0.00018,3.21772]
[1779237585387,35.69,76611.64,9.8,0.92228,0.00018,3.22384]
[1779237590421,35.7,76612.72,9.8,0.92244,0.00018,3.2189]
[1779237592437,35.7,76613.65,9.8,0.9226,0.00018,3.21409]
[1779237594451,35.7,76615.21,9.8,0.92286,0.00018,3.20568]
[1779237596465,35.71,76613.92,9.8,0.92261,0.00018,3.21364]
[1779237597472,35.71,76612.86,9.8,0.92241,0.00018,3.21999]
[1779237602507,35.71,76614.54,9.8,0.92268,0.00018,3.21163]
[1779237607546,35.72,76622.9,9.8,0.92415,0.00018,3.16521]
[1779237609560,35.73,76624.24,9.8,0.92438,0.00018,3.15819]
[1779237610567,35.73,76622.08,9.8,0.92398,0.00018,3.17082]
[1779237611592,35.73,76616.76,9.8,0.923,0.00018,3.20153]
[1779237612614,35.73,76608.04,9.8,0.92139,0.00019,3.25193]
[1779237613604,35.73,76604.04,9.8,0.92063,0.00019,3.27532]
[1779237614594,35.73,76606.27,9.8,0.92104,0.00019,3.26263]
[1779237615602,35.73,76607.75,9.8,0.92131,0.00019,3.25426]
[1779237617616,35.74,76606.54,9.8,0.92107,0.00019,3.26162]
[1779237618623,35.74,76605.53,9.8,0.92088,0.00019,3.26765]
[1779237620637,35.74,76603.96,9.8,0.92058,0.00019,3.2771]
[1779237621643,35.74,76600.48,9.8,0.91992,0.00019,3.29744]
[1779237622651,35.74,76598.74,9.8,0.91959,0.00019,3.30771]
[1779237627686,35.74,76598.93,9.8,0.9196,0.00019,3.30719]
[1779237629702,35.75,76602.79,9.8,0.92032,0.00019,3.28504]
[1779237630709,35.75,76603.73,9.8,0.92049,0.00019,3.27972]
[1779237634736,35.75,76609.63,9.8,0.9218,0.00018,3.23529]
[1779237635746,35.75,76612.61,9.8,0.92234,0.00018,3.21835]
[1779237636753,35.75,76616.69,9.8,0.92308,0.00018,3.19547]
[1779237637760,35.76,76622.77,9.8,0.92417,0.00018,3.16111]
[1779237638766,35.76,76624.48,9.8,0.92447,0.00018,3.15174]
[1779237640781,35.76,76626.16,9.8,0.92474,0.00018,3.14293]
[1779237641788,35.76,76628.24,9.8,0.92512,0.00018,3.13113]
[1779237643802,35.76,76629.91,9.8,0.9254,0.00018,3.12209]
[1779237644809,35.76,76633.3,9.8,0.926,0.00018,3.103]
[1779237646606,35.76,76636.06,9.8,0.92649,0.00018,3.08749]
[1779237646823,35.76,76640.45,9.8,0.92726,0.00017,3.06301]
[1779237647830,35.76,76642.36,9.8,0.92759,0.00017,3.05245]
[1779237648826,35.76,76642.36,9.8,0.92759,0.00017,3.05245]
[1779237648897,35.76,76642.36,9.8,0.92759,0.00017,3.05245]
[1779237649844,35.77,76650.75,9.8,0.92903,0.00017,3.00608]
[1779237650851,35.77,76652.86,9.8,0.92938,0.00017,2.99461]
[1779237652272,35.77,76652.86,9.8,0.92938,0.00017,2.99461]
[1779237652308,35.77,76651.89,9.8,0.92921,0.00017,3.00018]
[1779237656894,35.77,76656.74,9.8,0.93,0.00017,2.97443]
[1779237657901,35.78,76658.18,9.8,0.93024,0.00017,2.96676]
[1779237662936,35.78,76658.17,9.8,0.93023,0.00017,2.96702]
[1779237663940,35.78,76658.17,9.8,0.93023,0.00017,2.96702]
[1779237663943,35.77,76660.28,9.8,0.9306,0.00017,2.95517]
[1779237664950,35.77,76662.21,9.8,0.93093,0.00017,2.94434]
[1779237666964,35.77,76663.6,9.8,0.93118,0.00017,2.93626]
[1779237671625,35.77,76663.5,9.8,0.93116,0.00017,2.93665]
[1779237670993,35.77,76665.51,9.8,0.93151,0.00017,2.92545]
[1779237671741,35.77,76665.51,9.8,0.93151,0.00017,2.92545]
[1779237671999,35.77,76673.87,9.8,0.9329,0.00016,2.87986]
[1779237673003,35.77,76673.87,9.8,0.9329,0.00016,2.87986]
[1779237673427,35.77,76676.12,9.8,0.93327,0.00016,2.86757]
[1779237674571,35.77,76676.12,9.8,0.93327,0.00016,2.86757]
[1779237674013,35.77,76675.31,9.8,0.93314,0.00016,2.87181]
[1779237676585,35.77,76675.73,9.8,0.93321,0.00016,2.86941]
[1779237677034,35.76,76672.45,9.8,0.93268,0.00016,2.88688]
[1779237678041,35.76,76670.44,9.8,0.93236,0.00017,2.89761]
[1779237679286,35.76,76667.61,9.8,0.93189,0.00017,2.91281]
[1779237683076,35.76,76669.47,9.8,0.93222,0.00017,2.90193]
[1779237685089,35.76,76668.73,9.8,0.93211,0.00017,2.90558]
[1779237686097,35.75,76667.04,9.8,0.93184,0.00017,2.91459]
[1779237688289,35.75,76665.29,9.8,0.93156,0.00017,2.92372]
[1779237689117,35.75,76662.87,9.8,0.93116,0.00017,2.93672]
[1779237690125,35.75,76661.52,9.8,0.93094,0.00017,2.94387]
[1779237692138,35.75,76660.41,9.8,0.93099,0.00017,2.93878]
[1779237693146,35.75,76653.77,9.8,0.92988,0.00017,2.975]
[1779237694152,35.75,76650.48,9.8,0.92931,0.00017,2.99339]
[1779237696167,35.75,76655.06,9.8,0.9301,0.00017,2.96803]
[1779237699188,35.74,76655.87,9.8,0.93024,0.00017,2.96327]
[1779237700195,35.75,76658.11,9.8,0.93061,0.00017,2.95123]
[1779237703216,35.75,76660.5,9.8,0.93101,0.00017,2.93843]
[1779237704223,35.75,76656.34,9.8,0.9303,0.00017,2.96153]
[1779237706237,35.75,76653.36,9.8,0.92977,0.00017,2.97845]
[1779237707243,35.75,76648.0,9.8,0.92885,0.00017,3.0083]
[1779237708250,35.75,76649.1,9.8,0.92903,0.00017,3.0024]
[1779237711272,35.76,76647.9,9.8,0.92881,0.00017,3.00963]
[1779237716307,35.75,76646.79,9.8,0.92865,0.00017,3.01462]
[1779237721343,35.74,76646.35,9.8,0.92863,0.00017,3.01534]
[1779237722350,35.74,76641.8,9.8,0.92785,0.00017,3.04029]
[1779237723357,35.74,76640.01,9.8,0.92756,0.00017,3.04989]
[1779237724364,35.74,76638.4,9.8,0.92729,0.00017,3.05848]
[1779237725371,35.73,76633.81,9.8,0.92649,0.00018,3.08379]
[1779237726378,35.73,76632.41,9.8,0.92626,0.00018,3.0912]
[1779237729398,35.72,76633.65,9.8,0.92652,0.00018,3.08285]
[1779237730656,35.72,76633.65,9.8,0.92652,0.00018,3.08285]
[1779237730406,35.72,76631.68,9.8,0.92619,0.00018,3.09348]
[1779237730729,35.72,76631.68,9.8,0.92619,0.00018,3.09348]
[1779237731413,35.72,76630.13,9.8,0.92593,0.00018,3.10174]
[1779237732420,35.72,76628.8,9.8,0.92571,0.00018,3.10876]
[1779237734434,35.71,76630.0,9.8,0.92595,0.00018,3.10103]
[1779237739469,35.7,76630.06,9.8,0.92604,0.00018,3.09831]
[1779237744504,35.68,76629.14,9.8,0.92595,0.00018,3.10116]
[1779237749541,35.67,76628.97,9.8,0.92599,0.00018,3.09979]
[1779237750547,35.67,76631.25,9.8,0.92641,0.00018,3.08647]
[1779237751555,35.67,76630.94,9.8,0.9266,0.00018,3.07689]
[1779237752562,35.66,76629.62,9.8,0.92638,0.00018,3.08387]
[1779237757597,35.65,76623.25,9.8,0.92531,0.00018,3.11763]
[1779237758515,35.65,76623.25,9.8,0.92531,0.00018,3.11763]
[1779237758603,35.65,76613.59,9.8,0.92358,0.00018,3.17212]
[1779237759611,35.65,76612.29,9.8,0.92336,0.00018,3.17898]
[1779237764645,35.63,76612.3,9.8,0.92346,0.00018,3.17601]
[1779237767668,35.62,76613.36,9.8,0.9237,0.00018,3.16821]
[1779237772703,35.6,76613.18,9.8,0.92376,0.00018,3.1664]
[1779237777738,35.59,76613.1,9.8,0.92384,0.00018,3.16403]
[1779237779751,35.58,76609.14,9.8,0.92315,0.00018,3.18559]
[1779237780917,35.58,76609.14,9.8,0.92315,0.00018,3.18559]
[1779237780943,35.58,76602.19,9.8,0.9219,0.00019,3.22445]
[1779237782110,35.58,76602.19,9.8,0.9219,0.00019,3.22445]
[1779237782709,35.58,76602.19,9.8,0.9219,0.00019,3.22445]
[1779237782727,35.57,76599.53,9.8,0.92141,0.00019,3.23957]
[1779237782773,35.57,76594.45,9.8,0.92046,0.00019,3.26905]
[1779237783780,35.57,76591.44,9.8,0.9199,0.00019,3.28629]
[1779237786801,35.57,76591.46,9.8,0.91994,0.00019,3.28513]
[1779237787808,35.56,76592.68,9.8,0.92018,0.00019,3.27766]
[1779237788815,35.56,76597.04,9.8,0.92101,0.00019,3.25195]
[1779237789822,35.56,76599.48,9.8,0.92148,0.00019,3.23746]
[1779237791836,35.56,76600.62,9.8,0.92171,0.00019,3.23026]
[1779237793850,35.55,76601.59,9.8,0.92191,0.00019,3.22409]
[1779237794857,35.55,76605.25,9.8,0.9226,0.00018,3.20269]
[1779237795864,35.55,76607.7,9.8,0.92306,0.00018,3.18832]
[1779237797878,35.55,76606.35,9.8,0.92282,0.00018,3.19563]
[1779237800899,35.54,76609.56,9.8,0.92344,0.00018,3.1765]
[1779237801906,35.54,76613.06,9.8,0.92409,0.00018,3.15603]
[1779237804927,35.54,76615.11,9.8,0.9245,0.00018,3.14304]
[1779237805934,35.53,76609.89,9.8,0.92357,0.00018,3.17237]
[1779237806941,35.53,76607.44,9.8,0.92312,0.00018,3.18624]
[1779237807949,35.53,76605.23,9.8,0.92272,0.00018,3.19875]
[1779237808956,35.53,76598.55,9.8,0.92149,0.00019,3.23712]
[1779237811977,35.52,76598.16,9.8,0.92168,0.00019,3.22744]
[1779237813991,35.52,76599.76,9.8,0.92202,0.00019,3.21684]
[1779237816008,35.51,76604.86,9.8,0.92301,0.00018,3.18614]
[1779237817014,35.51,76607.32,9.8,0.92348,0.00018,3.1714]
[1779237819028,35.5,76608.55,9.8,0.92374,0.00018,3.16319]
[1779237820035,35.5,76607.09,9.8,0.92349,0.00018,3.17101]
[1779237828090,35.47,76606.63,9.8,0.92355,0.00018,3.16906]
[1779237829098,35.47,76607.5,9.8,0.92373,0.00018,3.16349]
[1779237830105,35.47,76609.59,9.8,0.92413,0.00018,3.15094]
[1779237835140,35.45,76609.31,9.8,0.92416,0.00018,3.14985]
[1779237838162,35.44,76612.28,9.8,0.92476,0.00018,3.13123]
[1779237839169,35.44,76613.07,9.8,0.92492,0.00018,3.1262]
[1779237840176,35.44,76616.68,9.8,0.92558,0.00018,3.10511]
[1779237843197,35.43,76611.73,9.8,0.92473,0.00018,3.13192]
[1779237847225,35.42,76613.89,9.8,0.92519,0.00018,3.11752]
[1779237850246,35.41,76615.75,9.8,0.92557,0.00018,3.10543]
[1779237855281,35.4,76616.84,9.8,0.92584,0.00018,3.09686]
[1779237857298,35.39,76617.62,9.8,0.92601,0.00018,3.0915]
[1779237861326,35.38,76615.55,9.8,0.9257,0.00018,3.10147]
[1779237865354,35.37,76617.43,9.8,0.92609,0.00018,3.0889]
[1779237866361,35.37,76620.36,9.8,0.92663,0.00018,3.07181]
[1779237867368,35.37,76623.97,9.8,0.92729,0.00018,3.05095]
[1779237868375,35.36,76628.14,9.8,0.92803,0.00018,3.02704]
[1779237869383,35.36,76633.98,9.8,0.92907,0.00017,2.99391]
[1779237870390,35.36,76637.34,9.8,0.92966,0.00017,2.97484]
[1779237871040,35.36,76637.34,9.8,0.92966,0.00017,2.97484]
[1779237871397,35.36,76641.31,9.8,0.93057,0.00017,2.94173]
[1779237872403,35.36,76642.3,9.8,0.93075,0.00017,2.93601]
[1779237873225,35.36,76642.3,9.8,0.93075,0.00017,2.93601]
[1779237873306,35.36,76642.3,9.8,0.93075,0.00017,2.93601]
[1779237873410,35.36,76645.67,9.8,0.93133,0.00017,2.91715]
[1779237874269,35.36,76645.67,9.8,0.93133,0.00017,2.91715]
[1779237874418,35.35,76647.46,9.8,0.93164,0.00017,2.90709]
[1779237877439,35.35,76645.98,9.8,0.9314,0.00017,2.91475]
[1779237878446,35.35,76645.22,9.8,0.93128,0.00017,2.91876]
[1779237879453,35.35,76644.28,9.8,0.93113,0.00017,2.92377]
[1779237880460,35.35,76645.25,9.8,0.9313,0.00017,2.91822]
[1779237885495,35.34,76644.9,9.8,0.93127,0.00017,2.91925]
[1779237889523,35.34,76648.07,9.8,0.93182,0.00017,2.90105]
[1779237890529,35.34,76649.62,9.8,0.93209,0.00017,2.89237]
[1779237891537,35.34,76648.77,9.8,0.93195,0.00017,2.89691]
[1779237892544,35.34,76652.43,9.8,0.93257,0.00017,2.87667]
[1779237897579,35.33,76654.47,9.8,0.93293,0.00017,2.86497]
[1779237899593,35.33,76655.52,9.8,0.93311,0.00017,2.85905]
[1779237900600,35.33,76658.04,9.8,0.93353,0.00017,2.84522]
[1779237901333,35.33,76658.04,9.8,0.93353,0.00017,2.84522]
[1779237901607,35.33,76666.0,9.8,0.93484,0.00016,2.80197]
[1779237902613,35.33,76669.11,9.8,0.93534,0.00016,2.7852]
[1779237903621,35.33,76667.21,9.8,0.93503,0.00016,2.79548]
[1779237904628,35.33,76662.11,9.8,0.9342,0.00016,2.82309]
[1779237905635,35.33,76661.34,9.8,0.93407,0.00016,2.82724]
[1779237906564,35.33,76661.34,9.8,0.93407,0.00016,2.82724]
[1779237906642,35.33,76659.79,9.8,0.93382,0.00017,2.83563]
[1779237908656,35.33,76658.94,9.8,0.93368,0.00017,2.84017]
[1779237909663,35.33,76659.61,9.8,0.93379,0.00017,2.83647]
[1779237912684,35.33,76657.54,9.8,0.93346,0.00017,2.84759]
[1779237917719,35.33,76658.11,9.8,0.93356,0.00017,2.84417]
[1779237918269,35.33,76658.11,9.8,0.93356,0.00017,2.84417]
[1779237922273,35.33,76659.3,9.8,0.93376,0.00017,2.83748]
[1779237925775,35.33,76660.55,9.8,0.93397,0.00016,2.8305]
[1779237928270,35.33,76660.71,9.8,0.934,0.00016,2.82956]
[1779237929803,35.33,76659.33,9.8,0.93378,0.00017,2.837]
[1779237930810,35.33,76658.04,9.8,0.93356,0.00017,2.84397]
[1779237931758,35.33,76658.04,9.8,0.93356,0.00017,2.84397]
[1779237931816,35.33,76654.79,9.8,0.93325,0.00017,2.85103]
[1779237932824,35.33,76652.06,9.8,0.9328,0.00017,2.86587]
[1779237936852,35.32,76653.32,9.8,0.93302,0.00017,2.85862]
[1779237939873,35.32,76652.25,9.8,0.93285,0.00017,2.86422]
[1779237941887,35.32,76644.99,9.8,0.93163,0.00017,2.90393]
[1779237942894,35.32,76637.07,9.8,0.93028,0.00017,2.94766]
[1779237943901,35.32,76641.13,9.8,0.93098,0.00017,2.92497]
[1779237944908,35.32,76643.62,9.8,0.93141,0.00017,2.91098]
[1779237949943,35.31,76643.07,9.8,0.93135,0.00017,2.91319]
[1779237951957,35.31,76646.13,9.8,0.93187,0.00017,2.89597]
[1779237952964,35.31,76649.77,9.8,0.93249,0.00017,2.87579]
[1779237954978,35.31,76650.8,9.8,0.93267,0.00017,2.8699]
[1779237956992,35.31,76655.17,9.8,0.93341,0.00017,2.8458]
[1779237957999,35.31,76657.05,9.8,0.93372,0.00017,2.83545]
[1779237960984,35.31,76656.93,9.8,0.93371,0.00017,2.836]
[1779237961023,35.31,76656.16,9.8,0.93358,0.00017,2.84016]
[1779237962030,35.31,76657.69,9.8,0.93383,0.00017,2.83178]
[1779237964871,35.31,76657.71,9.8,0.93384,0.00017,2.83162]
[1779237964892,35.31,76659.25,9.8,0.9341,0.00016,2.82317]
[1779237965051,35.31,76656.45,9.8,0.93363,0.00017,2.83841]
[1779237966955,35.31,76646.56,9.8,0.93198,0.00017,2.89252]
[1779237967066,35.31,76638.49,9.8,0.93061,0.00017,2.93715]
[1779237968248,35.31,76638.49,9.8,0.93061,0.00017,2.93715]
[1779237968326,35.3,76628.65,9.8,0.92891,0.00017,2.99175]
[1779237969080,35.3,76621.18,9.8,0.92761,0.00018,3.03352]
[1779237970087,35.3,76619.96,9.8,0.92739,0.00018,3.04042]
[1779237971809,35.3,76620.54,9.8,0.92752,0.00018,3.03643]
[1779237974655,35.29,76620.07,9.8,0.92745,0.00018,3.03838]
[1779237980762,35.28,76619.71,9.8,0.92746,0.00018,3.03831]
[1779237981163,35.28,76617.94,9.8,0.92716,0.00018,3.04762]
[1779237982170,35.28,76618.93,9.8,0.92735,0.00018,3.04164]
[1779237987229,35.27,76619.6,9.8,0.92753,0.00018,3.03606]
[1779237988236,35.27,76622.12,9.8,0.92798,0.00018,3.02147]
[1779237989242,35.26,76623.0,9.8,0.92815,0.00018,3.01617]
[1779237991461,35.26,76623.28,9.8,0.92821,0.00018,3.01427]
[1779237991562,35.26,76625.75,9.8,0.92888,0.00018,2.98921]
[1779237994278,35.26,76624.8,9.8,0.92874,0.00018,2.99369]
[1779237999313,35.25,76625.0,9.8,0.92882,0.00018,2.99115]
[1779238001327,35.24,76631.13,9.8,0.92991,0.00017,2.95625]
[1779238003341,35.24,76632.0,9.8,0.93007,0.00017,2.95094]
[1779238004348,35.24,76634.64,9.8,0.93053,0.00017,2.93601]
[1779238005355,35.24,76641.05,9.8,0.93164,0.00017,2.90026]
[1779238006362,35.24,76643.51,9.8,0.93206,0.00017,2.88653]
[1779238008377,35.24,76637.75,9.8,0.93108,0.00017,2.91817]
[1779238009384,35.24,76627.09,9.8,0.92925,0.00017,2.97747]
[1779238010391,35.24,76626.37,9.8,0.92913,0.00017,2.98126]
[1779238011398,35.23,76628.84,9.8,0.92957,0.00017,2.96714]
[1779238013412,35.23,76627.61,9.8,0.92937,0.00017,2.97355]
[1779238016433,35.23,76632.68,9.8,0.93027,0.00017,2.94445]
[1779238017440,35.23,76635.24,9.8,0.93072,0.00017,2.92998]
[1779238019454,35.22,76636.29,9.8,0.93091,0.00017,2.92379]
[1779238021467,35.22,76638.16,9.8,0.93124,0.00017,2.91306]
[1779238022475,35.22,76638.91,9.8,0.93137,0.00017,2.90874]
[1779238027510,35.22,76642.79,9.8,0.93206,0.00017,2.88652]
[1779238028517,35.22,76652.03,9.8,0.93361,0.00017,2.83567]
[1779238029524,35.22,76653.65,9.8,0.93388,0.00017,2.82679]
[1779238030531,35.22,76652.77,9.8,0.93374,0.00017,2.83157]
[1779238033552,35.22,76656.55,9.8,0.93436,0.00016,2.81089]
[1779238034559,35.22,76657.86,9.8,0.93458,0.00016,2.80377]
[1779238037580,35.22,76652.95,9.8,0.93377,0.00017,2.83055]
[1779238042615,35.21,76651.68,9.8,0.93356,0.00017,2.83735]
[1779238043622,35.21,76650.74,9.8,0.9334,0.00017,2.84245]
[1779238048657,35.21,76650.57,9.8,0.93338,0.00017,2.84315]
[1779238050671,35.21,76648.47,9.8,0.93304,0.00017,2.85457]
[1779238053692,35.21,76650.11,9.8,0.93354,0.00017,2.83479]
[1779238054699,35.21,76654.13,9.8,0.93421,0.00017,2.81282]
[1779238055708,35.21,76656.82,9.8,0.93465,0.00016,2.7982]
[1779238057113,35.21,76657.39,9.8,0.93474,0.00016,2.79513]
[1779238057724,35.21,76669.32,9.8,0.93668,0.00016,2.73086]
[1779238058731,35.21,76673.68,9.8,0.93737,0.00016,2.7077]
[1779238059738,35.21,76670.39,9.8,0.93684,0.00016,2.72543]
[1779238060744,35.21,76669.15,9.8,0.93664,0.00016,2.7322]
[1779238061752,35.22,76671.3,9.8,0.93698,0.00016,2.72083]
[1779238063769,35.22,76670.3,9.8,0.93681,0.00016,2.72646]
[1779238064776,35.22,76668.79,9.8,0.93656,0.00016,2.73467]
[1779238067797,35.22,76664.71,9.8,0.9359,0.00016,2.75695]
[1779238068804,35.22,76659.98,9.8,0.93512,0.00016,2.78255]
[1779238070013,35.22,76659.25,9.8,0.935,0.00016,2.78655]
[1779238070269,35.22,76659.25,9.8,0.935,0.00016,2.78655]
[1779238070817,35.22,76654.6,9.8,0.93424,0.00017,2.81183]
[1779238071825,35.22,76652.18,9.8,0.93383,0.00017,2.82501]
[1779238072832,35.22,76650.03,9.8,0.93348,0.00017,2.83674]
[1779238077867,35.22,76646.57,9.8,0.9329,0.00017,2.8555]
[1779238081895,35.22,76644.16,9.8,0.93251,0.00017,2.86848]
[1779238083909,35.22,76645.52,9.8,0.93274,0.00017,2.86083]
[1779238087937,35.22,76643.67,9.8,0.93244,0.00017,2.87071]
[1779238088944,35.21,76642.16,9.8,0.93219,0.00017,2.87895]
[1779238089951,35.21,76641.35,9.8,0.93205,0.00017,2.88332]
[1779238090958,35.21,76639.73,9.8,0.93178,0.00017,2.89216]
[1779238091964,35.21,76640.72,9.8,0.93195,0.00017,2.88657]
[1779238093979,35.21,76637.79,9.8,0.93146,0.00017,2.90255]
[1779238094986,35.21,76636.7,9.8,0.93128,0.00017,2.90845]
[1779238095993,35.21,76634.28,9.8,0.93087,0.00017,2.92174]
[1779238096792,35.21,76634.28,9.8,0.93087,0.00017,2.92174]
[1779238097000,35.21,76628.74,9.8,0.92991,0.00017,2.95246]
[1779238097695,35.21,76628.74,9.8,0.92991,0.00017,2.95246]
[1779238098007,35.21,76626.49,9.8,0.92953,0.00017,2.96485]
[1779238099014,35.21,76627.26,9.8,0.92967,0.00017,2.96029]
[1779238101028,35.2,76628.36,9.8,0.92988,0.00017,2.95368]
[1779238106064,35.2,76629.0,9.8,0.93002,0.00017,2.949]
[1779238107071,35.2,76626.77,9.8,0.92964,0.00017,2.96126]
[1779238111100,35.19,76633.96,9.8,0.93114,0.00017,2.90945]
[1779238112107,35.19,76643.39,9.8,0.93275,0.00017,2.85711]
[1779238113114,35.19,76646.58,9.8,0.93329,0.00017,2.83944]
[1779238114741,35.19,76646.58,9.8,0.93329,0.00017,2.83944]
[1779238114812,35.19,76653.1,9.8,0.93438,0.00017,2.80371]
[1779238115129,35.19,76665.32,9.8,0.93638,0.00016,2.73766]
[1779238116136,35.19,76672.21,9.8,0.93748,0.00016,2.70082]
[1779238117143,35.19,76673.82,9.8,0.93773,0.00016,2.69236]
[1779238119392,35.19,76674.27,9.8,0.9378,0.00016,2.69014]
[1779238119494,35.19,76674.94,9.8,0.9379,0.00016,2.68694]
[1779238120163,35.19,76676.83,9.8,0.9382,0.00016,2.67692]
[1779238121171,35.19,76679.19,9.8,0.93856,0.00016,2.66462]
[1779238123185,35.2,76677.82,9.8,0.93833,0.00016,2.67229]
[1779238126206,35.2,76675.29,9.8,0.93791,0.00016,2.68635]
[1779238127213,35.2,76674.03,9.8,0.93771,0.00016,2.69326]
[1779238128220,35.2,76672.26,9.8,0.93742,0.00016,2.70287]
[1779238132660,35.21,76672.06,9.8,0.93737,0.00016,2.70461]
[1779238132742,35.21,76665.78,9.8,0.93636,0.00016,2.73836]
[1779238133266,35.21,76663.88,9.8,0.93605,0.00016,2.74868]
[1779238134274,35.21,76664.69,9.8,0.93617,0.00016,2.74442]
[1779238136197,35.21,76664.3,9.8,0.93611,0.00016,2.74662]
[1779238139308,35.21,76666.85,9.8,0.93651,0.00016,2.73333]
[1779238140316,35.21,76666.05,9.8,0.93638,0.00016,2.73775]
[1779238141323,35.21,76659.75,9.8,0.93535,0.00016,2.77178]
[1779238142330,35.21,76658.04,9.8,0.93507,0.00016,2.78109]
[1779238145351,35.21,76659.54,9.8,0.93531,0.00016,2.77312]
[1779238147365,35.21,76657.48,9.8,0.93497,0.00016,2.78438]
[1779238148371,35.21,76655.0,9.8,0.93456,0.00016,2.79787]
[1779238149379,35.21,76654.16,9.8,0.93442,0.00017,2.80246]
[1779238151393,35.21,76651.69,9.8,0.93401,0.00017,2.81592]
[1779238156428,35.21,76653.79,9.8,0.93436,0.00017,2.80446]
[1779238157435,35.21,76654.64,9.8,0.9345,0.00017,2.79985]
[1779238162470,35.21,76654.01,9.8,0.93439,0.00017,2.80339]
[1779238165492,35.22,76655.06,9.8,0.93456,0.00016,2.79773]
[1779238166499,35.22,76660.7,9.8,0.93549,0.00016,2.76721]
[1779238167506,35.22,76664.77,9.8,0.93615,0.00016,2.74536]
[1779238168513,35.22,76666.09,9.8,0.93636,0.00016,2.73838]
[1779238170530,35.22,76667.62,9.8,0.9366,0.00016,2.73041]
[1779238173553,35.22,76666.02,9.8,0.93655,0.00016,2.72887]
[1779238176608,35.22,76664.63,9.8,0.93631,0.00016,2.73671]
[1779238180638,35.22,76661.28,9.8,0.93575,0.00016,2.75518]
[1779238181645,35.22,76660.02,9.8,0.93555,0.00016,2.76206]
[1779238183659,35.23,76663.24,9.8,0.93606,0.00016,2.74489]
[1779238184666,35.23,76665.13,9.8,0.93637,0.00016,2.73484]
[1779238187687,35.23,76666.98,9.8,0.93665,0.00016,2.72531]
[1779238188694,35.23,76669.67,9.8,0.93708,0.00016,2.71107]
[1779238192722,35.23,76668.5,9.8,0.93687,0.00016,2.71796]
[1779238194736,35.23,76667.73,9.8,0.93674,0.00016,2.72236]
[1779238196750,35.24,76665.01,9.8,0.9363,0.00016,2.73721]
[1779238197757,35.24,76666.54,9.8,0.93654,0.00016,2.72913]
[1779238198764,35.24,76668.94,9.8,0.93692,0.00016,2.71642]
[1779238200778,35.24,76675.05,9.8,0.93789,0.00016,2.6842]
[1779238201785,35.24,76679.24,9.8,0.93854,0.00016,2.66223]
[1779238203799,35.24,76680.34,9.8,0.9387,0.00016,2.6569]
[1779238208834,35.25,76679.71,9.8,0.93856,0.00016,2.66142]
[1779238211856,35.25,76674.78,9.8,0.93777,0.00016,2.6882]
[1779238213873,35.26,76672.11,9.8,0.93733,0.00016,2.70275]
[1779238218905,35.26,76672.31,9.8,0.93734,0.00016,2.7025]
[1779238219912,35.26,76669.86,9.8,0.93694,0.00016,2.71572]
[1779238220919,35.26,76668.15,9.8,0.93666,0.00016,2.725]
[1779238225954,35.27,76668.19,9.8,0.93665,0.00016,2.7254]
[1779238230989,35.27,76667.98,9.8,0.9366,0.00016,2.72716]
[1779238231996,35.27,76667.34,9.8,0.93671,0.00016,2.72019]
[1779238234010,35.27,76668.13,9.8,0.93683,0.00016,2.71623]
[1779238237031,35.27,76667.25,9.8,0.93668,0.00016,2.72135]
[1779238243073,35.28,76667.87,9.8,0.93675,0.00016,2.71885]
[1779238247101,35.28,76662.56,9.8,0.93588,0.00016,2.74784]
[1779238249115,35.28,76661.75,9.8,0.93574,0.00016,2.75238]
[1779238250122,35.28,76660.75,9.8,0.93558,0.00016,2.75784]
[1779238255156,35.28,76660.91,9.8,0.93559,0.00016,2.75738]
[1779238260192,35.29,76660.73,9.8,0.93555,0.00016,2.75875]
[1779238265227,35.29,76661.64,9.8,0.93568,0.00016,2.75427]
[1779238266234,35.29,76660.4,9.8,0.93548,0.00016,2.76103]
[1779238269256,35.29,76663.27,9.8,0.93594,0.00016,2.74584]
[1779238274289,35.29,76662.92,9.8,0.93587,0.00016,2.7482]
[1779238276304,35.29,76664.45,9.8,0.93611,0.00016,2.74019]
[1779238281339,35.3,76664.32,9.8,0.93607,0.00016,2.74143]
[1779238282346,35.3,76663.38,9.8,0.93592,0.00016,2.74658]
[1779238287380,35.3,76663.78,9.8,0.93597,0.00016,2.74495]
[1779238292416,35.3,76663.96,9.8,0.9362,0.00016,2.73394]
[1779238295437,35.31,76662.77,9.8,0.936,0.00016,2.74065]
[1779238296443,35.31,76658.47,9.8,0.93529,0.00016,2.764]
[1779238299465,35.31,76656.7,9.8,0.935,0.00016,2.77375]
[1779238301479,35.31,76660.94,9.8,0.93569,0.00016,2.75102]
[1779238302486,35.31,76662.54,9.8,0.93594,0.00016,2.74251]
[1779238304500,35.31,76661.51,9.8,0.93577,0.00016,2.74825]
[1779238307529,35.31,76667.76,9.8,0.93677,0.00016,2.71509]
[1779238308536,35.31,76673.12,9.8,0.93762,0.00016,2.68672]
[1779238309543,35.31,76675.34,9.8,0.93797,0.00016,2.67516]
[1779238314578,35.32,76675.81,9.8,0.93801,0.00016,2.67372]
[1779238319613,35.33,76675.13,9.8,0.93787,0.00016,2.67835]
[1779238324692,35.33,76675.29,9.8,0.93788,0.00016,2.6783]
[1779238324709,35.33,76681.73,9.8,0.93888,0.00016,2.64454]
[1779238325655,35.33,76686.07,9.8,0.93955,0.00015,2.62206]
[1779238326662,35.33,76686.79,9.8,0.93965,0.00015,2.61858]
[1779238329352,35.34,76686.07,9.8,0.93953,0.00015,2.62291]
[1779238331697,35.34,76687.37,9.8,0.9397,0.00015,2.61697]
[1779238335725,35.35,76688.58,9.8,0.93986,0.00015,2.6118]
[1779238336732,35.35,76687.0,9.8,0.9396,0.00015,2.62034]
[1779238338200,35.35,76686.09,9.8,0.93945,0.00016,2.62537]
[1779238339752,35.36,76686.8,9.8,0.93955,0.00015,2.62221]
[1779238341767,35.36,76685.74,9.8,0.93937,0.00016,2.62831]
[1779238344179,35.36,76682.04,9.8,0.93877,0.00016,2.64825]
[1779238344788,35.36,76679.22,9.8,0.93832,0.00016,2.66333]
[1779238348816,35.37,76677.77,9.8,0.93807,0.00016,2.67182]
[1779238350830,35.37,76676.3,9.8,0.93783,0.00016,2.67999]
[1779238352844,35.37,76675.9,9.8,0.93797,0.00016,2.672]
[1779238354858,35.37,76672.39,9.8,0.9374,0.00016,2.69098]
[1779238355865,35.38,76669.46,9.8,0.93693,0.00016,2.7067]
[1779238359893,35.38,76668.71,9.8,0.93679,0.00016,2.71126]
[1779238360900,35.38,76667.95,9.8,0.93666,0.00016,2.71545]
[1779238362914,35.38,76662.08,9.8,0.93571,0.00016,2.74709]
[1779238363922,35.38,76660.73,9.8,0.93549,0.00016,2.75442]
[1779238365936,35.38,76659.92,9.8,0.93535,0.00016,2.75891]
[1779238368957,35.38,76657.47,9.8,0.93494,0.00016,2.77229]
[1779238369964,35.38,76653.51,9.8,0.93429,0.00017,2.79373]
[1779238370971,35.38,76647.79,9.8,0.93334,0.00017,2.82481]
[1779238371978,35.38,76642.79,9.8,0.9325,0.00017,2.85209]
[1779238373991,35.38,76641.7,9.8,0.93232,0.00017,2.8579]
[1779238377028,35.38,76642.34,9.8,0.93243,0.00017,2.85422]
[1779238377052,35.38,76640.69,9.8,0.93215,0.00017,2.86319]
[1779238378021,35.38,76631.46,9.8,0.93058,0.00017,2.914]
[1779238379277,35.38,76627.66,9.8,0.92993,0.00017,2.93493]
[1779238385073,35.37,76629.14,9.8,0.93022,0.00017,2.92547]
[1779238386080,35.37,76631.88,9.8,0.9307,0.00017,2.91007]
[1779238388094,35.37,76630.32,9.8,0.93044,0.00017,2.91838]
[1779238389376,35.37,76628.33,9.8,0.9301,0.00017,2.92925]
[1779238390108,35.37,76629.7,9.8,0.93035,0.00017,2.92143]
[1779238394272,35.36,76629.93,9.8,0.9304,0.00017,2.91959]
[1779238394372,35.36,76631.47,9.8,0.93068,0.00017,2.91087]
[1779238397157,35.36,76637.78,9.8,0.93177,0.00017,2.8755]
[1779238398164,35.36,76638.77,9.8,0.93195,0.00017,2.86993]
[1779238400178,35.36,76639.57,9.8,0.93209,0.00017,2.86532]
[1779238402192,35.36,76641.31,9.8,0.93239,0.00017,2.85557]
[1779238405213,35.36,76643.89,9.8,0.93283,0.00017,2.84119]
[1779238406220,35.36,76646.39,9.8,0.93325,0.00017,2.82747]
[1779238411254,35.35,76647.11,9.8,0.93361,0.00017,2.81265]
[1779238416290,35.35,76647.07,9.8,0.9336,0.00017,2.81276]
[1779238421325,35.35,76646.41,9.8,0.9335,0.00017,2.81626]
[1779238426361,35.35,76646.33,9.8,0.93348,0.00017,2.8166]
[1779238427368,35.35,76648.49,9.8,0.93385,0.00017,2.80482]
[1779238428375,35.35,76654.86,9.8,0.9349,0.00016,2.77032]
[1779238429382,35.35,76657.55,9.8,0.93534,0.00016,2.75587]
[1779238433603,35.35,76657.51,9.8,0.93533,0.00016,2.75638]
[1779238434417,35.35,76655.13,9.8,0.93493,0.00016,2.76928]
[1779238439452,35.36,76655.15,9.8,0.93493,0.00016,2.76945]
[1779238442623,35.36,76655.38,9.8,0.93496,0.00016,2.76831]
[1779238443435,35.36,76655.38,9.8,0.93496,0.00016,2.76831]
[1779238443480,35.36,76657.64,9.8,0.93533,0.00016,2.75624]
[1779238444489,35.36,76660.36,9.8,0.93577,0.00016,2.74169]
[1779238445502,35.36,76663.94,9.8,0.93635,0.00016,2.72259]
[1779238446508,35.36,76674.14,9.8,0.93798,0.00016,2.66849]
[1779238447490,35.36,76674.14,9.8,0.93798,0.00016,2.66849]
[1779238447516,35.36,76679.09,9.8,0.93876,0.00016,2.64254]
[1779238449079,35.36,76679.09,9.8,0.93876,0.00016,2.64254]
[1779238449128,35.36,76683.36,9.8,0.93941,0.00016,2.62062]
[1779238449530,35.36,76685.04,9.8,0.93967,0.00015,2.61185]
[1779238451671,35.36,76685.27,9.8,0.9397,0.00015,2.61093]
[1779238451933,35.36,76685.27,9.8,0.9397,0.00015,2.61093]
[1779238452357,35.36,76685.27,9.8,0.9397,0.00015,2.61093]
[1779238452379,35.37,76687.32,9.8,0.94,0.00015,2.60085]
[1779238452636,35.37,76687.32,9.8,0.94,0.00015,2.60085]
[1779238452662,35.37,76699.52,9.8,0.94185,0.00015,2.53814]
[1779238454274,35.37,76699.52,9.8,0.94185,0.00015,2.53814]
[1779238454294,35.37,76704.13,9.8,0.94253,0.00015,2.51497]
[1779238454565,35.37,76702.32,9.8,0.94226,0.00015,2.52421]
[1779238455572,35.37,76704.24,9.8,0.94253,0.00015,2.51486]
[1779238456579,35.38,76703.31,9.8,0.94238,0.00015,2.52004]
[1779238457586,35.38,76700.79,9.8,0.94199,0.00015,2.53337]
[1779238459978,35.38,76700.9,9.8,0.94199,0.00015,2.53325]
[1779238460246,35.38,76700.9,9.8,0.94199,0.00015,2.53325]
[1779238460334,35.39,76699.63,9.8,0.94178,0.00015,2.54059]
[1779238460608,35.39,76684.75,9.8,0.9395,0.00016,2.61758]
[1779238461616,35.39,76682.56,9.8,0.93914,0.00016,2.62973]
[1779238465938,35.4,76681.7,9.8,0.93897,0.00016,2.6353]
[1779238466651,35.4,76682.76,9.8,0.93913,0.00016,2.63001]
[1779238468664,35.4,76684.67,9.8,0.93941,0.00016,2.62055]
[1779238469672,35.4,76686.02,9.8,0.93961,0.00015,2.61379]
[1779238470679,35.4,76688.87,9.8,0.94005,0.00015,2.59924]
[1779238472693,35.41,76688.18,9.8,0.94014,0.00015,2.59306]
[1779238474707,35.41,76687.17,9.8,0.93996,0.00015,2.59894]
[1779238478734,35.42,76686.29,9.8,0.93979,0.00015,2.60473]
[1779238480749,35.42,76684.75,9.8,0.93954,0.00016,2.61334]
[1779238481756,35.42,76682.77,9.8,0.93922,0.00016,2.62395]
[1779238484777,35.43,76681.32,9.8,0.93897,0.00016,2.63231]
[1779238485784,35.43,76680.06,9.8,0.93877,0.00016,2.63916]
[1779238486791,35.43,76679.06,9.8,0.9386,0.00016,2.64464]
[1779238488805,35.43,76678.14,9.8,0.93844,0.00016,2.64991]
[1779238493840,35.44,76677.77,9.8,0.93835,0.00016,2.65293]
[1779238497874,35.44,76678.58,9.8,0.93846,0.00016,2.64951]
[1779238498881,35.44,76680.68,9.8,0.93878,0.00016,2.63871]
[1779238500895,35.45,76679.94,9.8,0.93865,0.00016,2.64304]
[1779238501902,35.45,76681.76,9.8,0.93893,0.00016,2.63373]
[1779238502909,35.45,76684.87,9.8,0.93941,0.00016,2.61772]
[1779238503916,35.45,76686.11,9.8,0.93959,0.00015,2.61152]
[1779238504922,35.45,76687.67,9.8,0.93982,0.00015,2.60368]
[1779238509962,35.46,76691.07,9.8,0.9403,0.00015,2.58749]
[1779238510969,35.46,76691.83,9.8,0.94041,0.00015,2.58387]
[1779238516007,35.47,76691.86,9.8,0.94037,0.00015,2.58533]
[1779238521040,35.48,76692.2,9.8,0.94037,0.00015,2.5852]
[1779238523055,35.48,76687.28,9.8,0.9396,0.00015,2.61137]
[1779238524062,35.49,76681.95,9.8,0.93876,0.00016,2.63947]
[1779238529097,35.49,76682.3,9.8,0.93878,0.00016,2.63889]
[1779238532118,35.5,76688.89,9.8,0.93999,0.00015,2.59489]
[1779238533124,35.5,76691.27,9.8,0.94035,0.00015,2.58288]
[1779238535139,35.5,76693.14,9.8,0.94062,0.00015,2.5739]
[1779238536146,35.51,76694.43,9.8,0.9408,0.00015,2.56761]
[1779238540174,35.51,76696.37,9.8,0.94106,0.00015,2.55908]
[1779238544202,35.52,76695.65,9.8,0.9409,0.00015,2.5643]
[1779238547227,35.53,76696.41,9.8,0.94098,0.00015,2.56151]
[1779238549242,35.53,76695.34,9.8,0.9408,0.00015,2.56775]
[1779238550249,35.54,76693.7,9.8,0.94054,0.00015,2.57657]
[1779238554280,35.54,76694.62,9.8,0.94064,0.00015,2.57322]
[1779238556294,35.55,76696.02,9.8,0.94083,0.00015,2.56672]
[1779238557109,35.55,76696.02,9.8,0.94083,0.00015,2.56672]
[1779238557301,35.55,76697.37,9.8,0.94102,0.00015,2.56015]
[1779238558308,35.55,76698.36,9.8,0.94116,0.00015,2.55545]
[1779238560322,35.56,76699.71,9.8,0.94135,0.00015,2.54929]
[1779238563344,35.56,76695.28,9.8,0.94064,0.00015,2.57321]
[1779238564350,35.56,76698.02,9.8,0.94105,0.00015,2.55948]
[1779238565358,35.57,76699.25,9.8,0.94122,0.00015,2.55355]
[1779238567372,35.57,76699.98,9.8,0.94131,0.00015,2.55058]
[1779238568379,35.57,76698.63,9.8,0.94109,0.00015,2.55788]
[1779238571400,35.58,76700.57,9.8,0.94135,0.00015,2.54907]
[1779238573414,35.58,76693.85,9.8,0.94031,0.00015,2.58438]
[1779238574421,35.59,76691.97,9.8,0.94001,0.00015,2.59442]
[1779238577177,35.59,76691.44,9.8,0.93991,0.00015,2.5978]
[1779238577442,35.59,76692.42,9.8,0.94005,0.00015,2.59305]
[1779238578449,35.59,76691.65,9.8,0.93992,0.00015,2.59735]
[1779238580463,35.6,76688.98,9.8,0.93949,0.00015,2.61182]
[1779238581469,35.6,76688.18,9.8,0.93936,0.00015,2.61627]
[1779238584492,35.6,76682.22,9.8,0.93841,0.00016,2.64819]
[1779238585499,35.6,76681.36,9.8,0.93826,0.00016,2.65293]
[1779238589527,35.61,76680.51,9.8,0.9381,0.00016,2.65829]
[1779238590534,35.61,76683.17,9.8,0.93851,0.00016,2.64458]
[1779238591541,35.61,76682.71,9.8,0.93866,0.00016,2.63673]
[1779238592548,35.61,76685.81,9.8,0.93913,0.00016,2.62081]
[1779238593556,35.62,76688.08,9.8,0.93948,0.00015,2.60929]
[1779238595570,35.62,76686.95,9.8,0.93928,0.00016,2.61573]
[1779238597584,35.62,76687.9,9.8,0.93941,0.00015,2.61135]
[1779238602620,35.63,76687.28,9.8,0.93928,0.00016,2.61595]
[1779238607654,35.64,76686.92,9.8,0.93918,0.00016,2.61918]
[1779238612691,35.65,76686.73,9.8,0.93911,0.00016,2.62148]
[1779238616719,35.65,76682.27,9.8,0.93839,0.00016,2.64575]
[1779238620747,35.66,76683.61,9.8,0.93857,0.00016,2.63966]
[1779238621754,35.66,76684.64,9.8,0.93872,0.00016,2.63451]
[1779238623768,35.66,76687.88,9.8,0.93921,0.00016,2.61811]
[1779238624775,35.66,76690.27,9.8,0.93958,0.00015,2.60596]
[1779238625782,35.66,76691.14,9.8,0.9397,0.00015,2.602]
[1779238628803,35.67,76692.39,9.8,0.93986,0.00015,2.5964]
[1779238629811,35.67,76697.61,9.8,0.94065,0.00015,2.56982]
[1779238630818,35.67,76696.54,9.8,0.94048,0.00015,2.57565]
[1779238635853,35.68,76696.92,9.8,0.94049,0.00015,2.57536]
[1779238636860,35.68,76697.68,9.8,0.94059,0.00015,2.57179]
[1779238640888,35.69,76697.01,9.8,0.94045,0.00015,2.57656]
[1779238642902,35.7,76697.82,9.8,0.94056,0.00015,2.57306]
[1779238644916,35.7,76696.69,9.8,0.94036,0.00015,2.57953]
[1779238645923,35.7,76697.65,9.8,0.9405,0.00015,2.57492]
[1779238649198,35.71,76697.54,9.8,0.94047,0.00015,2.57615]
[1779238649951,35.71,76698.54,9.8,0.9406,0.00015,2.57167]
[1779238650958,35.71,76701.43,9.8,0.94103,0.00015,2.55721]
[1779238651965,35.71,76701.16,9.8,0.94119,0.00015,2.54858]
[1779238655993,35.72,76700.42,9.8,0.94104,0.00015,2.55382]
[1779238659013,35.73,76705.84,9.8,0.94182,0.00015,2.5273]
[1779238660024,35.73,76710.14,9.8,0.94245,0.00015,2.50592]
[1779238667072,35.75,76710.4,9.8,0.9424,0.00015,2.50764]
[1779238671101,35.76,76708.97,9.8,0.94214,0.00015,2.51657]
[1779238675129,35.77,76705.77,9.8,0.94161,0.00015,2.53443]
[1779238676136,35.77,76702.67,9.8,0.94113,0.00015,2.55059]
[1779238680166,35.78,76702.0,9.8,0.94099,0.00015,2.55542]
[1779238681173,35.78,76699.67,9.8,0.94063,0.00015,2.56768]
[1779238682490,35.78,76697.64,9.8,0.94031,0.00015,2.57841]
[1779238684195,35.78,76694.08,9.8,0.93974,0.00015,2.59734]
[1779238686209,35.79,76698.65,9.8,0.94043,0.00015,2.57442]
[1779238689230,35.79,76699.75,9.8,0.94057,0.00015,2.56975]
[1779238690237,35.8,76698.34,9.8,0.94034,0.00015,2.5773]
[1779238695272,35.8,76698.01,9.8,0.94025,0.00015,2.58055]
[1779238696279,35.81,76696.45,9.8,0.94,0.00015,2.58887]
[1779238698293,35.81,76695.16,9.8,0.93978,0.00015,2.59609]
[1779238699300,35.81,76693.2,9.8,0.93947,0.00015,2.60648]
[1779238701314,35.81,76696.33,9.8,0.93994,0.00015,2.5909]
[1779238702321,35.82,76695.22,9.8,0.93976,0.00015,2.5969]
[1779238703328,35.82,76691.63,9.8,0.9392,0.00015,2.6157]
[1779238704335,35.82,76690.87,9.8,0.93907,0.00015,2.61989]
[1779238707356,35.82,76691.57,9.8,0.93916,0.00015,2.61702]
[1779238712391,35.83,76691.65,9.8,0.93935,0.00015,2.60741]
[1779238716421,35.84,76696.99,9.8,0.94014,0.00015,2.58102]
[1779238717428,35.84,76697.86,9.8,0.94026,0.00015,2.57687]
[1779238722463,35.85,76698.12,9.8,0.94026,0.00015,2.57713]
[1779238726491,35.86,76699.01,9.8,0.94035,0.00015,2.57385]
[1779238729512,35.86,76700.89,9.8,0.94061,0.00015,2.56519]
[1779238730519,35.86,76704.16,9.8,0.9411,0.00015,2.54886]
[1779238731526,35.86,76705.51,9.8,0.94129,0.00015,2.54236]
[1779238732533,35.87,76706.56,9.8,0.94144,0.00015,2.5374]
[1779238733540,35.87,76703.69,9.8,0.94099,0.00015,2.55236]
[1779238734547,35.87,76700.44,9.8,0.94049,0.00015,2.56929]
[1779238736571,35.88,76699.69,9.8,0.94036,0.00015,2.57378]
[1779238742617,35.89,76699.53,9.8,0.94028,0.00015,2.57649]
[1779238743628,35.89,76706.15,9.8,0.94127,0.00015,2.54306]
[1779238744634,35.89,76708.41,9.8,0.9416,0.00015,2.53197]
[1779238745640,35.89,76707.47,9.8,0.94145,0.00015,2.53712]
[1779238750676,35.9,76707.39,9.8,0.94138,0.00015,2.53938]
[1779238755712,35.91,76707.65,9.8,0.94136,0.00015,2.53989]
[1779238760747,35.92,76707.95,9.8,0.94136,0.00015,2.54019]
[1779238762761,35.93,76707.32,9.8,0.94124,0.00015,2.54411]
[1779238764775,35.93,76708.12,9.8,0.94134,0.00015,2.54076]
[1779238766790,35.94,76707.23,9.8,0.94118,0.00015,2.54598]
[1779238767797,35.94,76705.52,9.8,0.94092,0.00015,2.55502]
[1779238768804,35.94,76704.31,9.8,0.94072,0.00015,2.56152]
[1779238770819,35.94,76705.07,9.8,0.94082,0.00015,2.55831]
[1779238771826,35.95,76706.63,9.8,0.94126,0.00015,2.54032]
[1779238772833,35.95,76709.12,9.8,0.94163,0.00015,2.52804]
[1779238773840,35.95,76710.76,9.8,0.94186,0.00015,2.52012]
[1779238774846,35.95,76712.56,9.8,0.94212,0.00015,2.51142]
[1779238775854,35.95,76710.21,9.8,0.94176,0.00015,2.52365]
[1779238780889,35.97,76708.43,9.8,0.94143,0.00015,2.53454]
[1779238781896,35.97,76707.68,9.8,0.94131,0.00015,2.53871]
[1779238786931,35.98,76708.18,9.8,0.94133,0.00015,2.53794]
[1779238790959,35.99,76709.32,9.8,0.94145,0.00015,2.53393]
[1779238791966,35.99,76710.75,9.8,0.94166,0.00015,2.52706]
[1779238793980,35.99,76712.16,9.8,0.94184,0.00015,2.52069]
[1779238797001,36.0,76714.44,9.8,0.94215,0.00015,2.51035]
[1779238800037,36.01,76717.31,9.8,0.94254,0.00015,2.49713]
[1779238801060,36.01,76716.26,9.8,0.94237,0.00015,2.5028]
[1779238802064,36.01,76714.0,9.8,0.94203,0.00015,2.51456]
[1779238803071,36.02,76716.14,9.8,0.94233,0.00015,2.50419]
[1779238805408,36.02,76716.32,9.8,0.94235,0.00015,2.50368]
[1779238805457,36.02,76716.92,9.8,0.94242,0.00015,2.50108]
[1779238806099,36.02,76721.36,9.8,0.94307,0.00015,2.47928]
[1779238807106,36.02,76722.84,9.8,0.94327,0.00015,2.47235]
[1779238809120,36.03,76723.93,9.8,0.9434,0.00015,2.46782]
[1779238811698,36.03,76723.47,9.8,0.94332,0.00015,2.47056]
[1779238812623,36.04,76724.13,9.8,0.9434,0.00015,2.46772]
[1779238812712,36.04,76724.13,9.8,0.9434,0.00015,2.46772]
[1779238812790,36.04,76728.22,9.8,0.94398,0.00014,2.4479]
[1779238812906,36.04,76728.22,9.8,0.94398,0.00014,2.4479]
[1779238813023,36.04,76728.22,9.8,0.94398,0.00014,2.4479]
[1779238813148,36.04,76738.47,9.8,0.94544,0.00014,2.39801]
[1779238814155,36.04,76743.3,9.8,0.9461,0.00014,2.37505]
[1779238815162,36.05,76744.07,9.8,0.94619,0.00014,2.37191]
[1779238817178,36.05,76733.52,9.8,0.94466,0.00014,2.42461]
[1779238818802,36.05,76733.52,9.8,0.94466,0.00014,2.42461]
[1779238818856,36.06,76731.12,9.8,0.9443,0.00014,2.43693]
[1779238819193,36.06,76729.15,9.8,0.94401,0.00014,2.44715]
[1779238820248,36.06,76719.26,9.8,0.94255,0.00015,2.49679]
[1779238821210,36.07,76715.2,9.8,0.94194,0.00015,2.51754]
[1779238822216,36.07,76713.57,9.8,0.94169,0.00015,2.5261]
[1779238823145,36.07,76713.57,9.8,0.94169,0.00015,2.5261]
[1779238825237,36.07,76714.55,9.8,0.9418,0.00015,2.52222]
[1779238826244,36.08,76711.48,9.8,0.94133,0.00015,2.53804]
[1779238827251,36.08,76702.92,9.8,0.94003,0.00015,2.5818]
[1779238828258,36.08,76697.93,9.8,0.93926,0.00015,2.60758]
[1779238829265,36.08,76696.9,9.8,0.9391,0.00015,2.61309]
[1779238831414,36.08,76696.58,9.8,0.93904,0.00015,2.61495]
[1779238831439,36.08,76695.78,9.8,0.93913,0.00015,2.60875]
[1779238832271,36.08,76695.78,9.8,0.93913,0.00015,2.60875]
[1779238832286,36.08,76697.16,9.8,0.93934,0.00015,2.60188]
[1779238834300,36.09,76698.21,9.8,0.93948,0.00015,2.59697]
[1779238836314,36.09,76695.81,9.8,0.9391,0.00015,2.60975]
[1779238837321,36.09,76696.88,9.8,0.93926,0.00015,2.60448]
[1779238838328,36.09,76699.66,9.8,0.93968,0.00015,2.59048]
[1779238839335,36.09,76700.97,9.8,0.93987,0.00015,2.58405]
[1779238840342,36.1,76699.2,9.8,0.93959,0.00015,2.59335]
[1779238842356,36.1,76699.96,9.8,0.93969,0.00015,2.58997]
[1779238843363,36.1,76698.66,9.8,0.93949,0.00015,2.59688]
[1779238845377,36.1,76699.47,9.8,0.9396,0.00015,2.59322]
[1779238850412,36.11,76699.8,9.8,0.93961,0.00015,2.59278]
[1779238853433,36.11,76698.17,9.8,0.93934,0.00015,2.60188]
[1779238854440,36.12,76700.92,9.8,0.93975,0.00015,2.58806]
[1779238855447,36.12,76705.54,9.8,0.94045,0.00015,2.5648]
[1779238856454,36.12,76710.14,9.8,0.94113,0.00015,2.54181]
[1779238861489,36.13,76707.66,9.8,0.94071,0.00015,2.55599]
[1779238864510,36.13,76708.58,9.8,0.94082,0.00015,2.55227]
[1779238865517,36.14,76706.28,9.8,0.94047,0.00015,2.56424]
[1779238866524,36.14,76707.52,9.8,0.94064,0.00015,2.55824]
[1779238871559,36.15,76707.4,9.8,0.94058,0.00015,2.56037]
[1779238875587,36.15,76708.31,9.8,0.94068,0.00015,2.55695]
[1779238876595,36.16,76710.05,9.8,0.94094,0.00015,2.54845]
[1779238877602,36.16,76703.52,9.8,0.93994,0.00015,2.58189]
[1779238878609,36.16,76702.09,9.8,0.93971,0.00015,2.58944]
[1779238880623,36.16,76701.07,9.8,0.93954,0.00015,2.59514]
[1779238883643,36.17,76696.4,9.8,0.9388,0.00015,2.61978]
[1779238888679,36.17,76697.16,9.8,0.93889,0.00015,2.61692]
[1779238890693,36.17,76706.41,9.8,0.94029,0.00015,2.57015]
[1779238891700,36.18,76707.34,9.8,0.94064,0.00015,2.55527]
[1779238894721,36.18,76705.84,9.8,0.94039,0.00015,2.56377]
[1779238900763,36.19,76705.65,9.8,0.94031,0.00015,2.56646]
[1779238905798,36.2,76705.7,9.8,0.94027,0.00015,2.56764]
[1779238908819,36.2,76704.38,9.8,0.94005,0.00015,2.57519]
[1779238910833,36.21,76700.01,9.8,0.93936,0.00015,2.59799]
[1779238911840,36.21,76702.82,9.8,0.93979,0.00015,2.5839]
[1779238912847,36.21,76704.87,9.8,0.94009,0.00015,2.57373]
[1779238913858,36.21,76710.16,9.8,0.94088,0.00015,2.54723]
[1779238914865,36.21,76711.22,9.8,0.94103,0.00015,2.5422]
[1779238916880,36.22,76709.73,9.8,0.94079,0.00015,2.55036]
[1779238917888,36.22,76706.24,9.8,0.94025,0.00015,2.56833]
[1779238919904,36.22,76705.01,9.8,0.94005,0.00015,2.57513]
[1779238920911,36.22,76702.54,9.8,0.93967,0.00015,2.58796]
[1779238925964,36.23,76701.89,9.8,0.93953,0.00015,2.59253]
[1779238930999,36.24,76698.12,9.8,0.93891,0.00015,2.61301]
[1779238932014,36.24,76696.41,9.8,0.93864,0.00015,2.62201]
[1779238933893,36.24,76696.41,9.8,0.93864,0.00015,2.62201]
[1779238933929,36.24,76696.38,9.8,0.93862,0.00015,2.62257]
[1779238934781,36.24,76685.9,9.8,0.93698,0.00016,2.67684]
[1779238935234,36.24,76685.9,9.8,0.93698,0.00016,2.67684]
[1779238935643,36.24,76685.9,9.8,0.93698,0.00016,2.67684]
[1779238935935,36.24,76685.9,9.8,0.93698,0.00016,2.67684]
[1779238935992,36.24,76655.91,9.8,0.9321,0.00017,2.83517]
[1779238936053,36.24,76656.87,9.8,0.93226,0.00017,2.83003]
[1779238937060,36.24,76658.46,9.8,0.93253,0.00017,2.82138]
[1779238938440,36.24,76658.46,9.8,0.93253,0.00017,2.82138]
[1779238939073,36.24,76659.34,9.8,0.93268,0.00017,2.81644]
[1779238940083,36.24,76660.27,9.8,0.93284,0.00017,2.81136]
[1779238941088,36.24,76663.62,9.8,0.9334,0.00016,2.79341]
[1779238942095,36.24,76666.93,9.8,0.93395,0.00016,2.77574]
[1779238945611,36.24,76669.88,9.8,0.93444,0.00016,2.75994]
[1779238946123,36.24,76679.99,9.8,0.93607,0.00016,2.70683]
[1779238947130,36.24,76684.29,9.8,0.93675,0.00016,2.68447]
[1779238950151,36.24,76685.48,9.8,0.93693,0.00016,2.67858]
[1779238953171,36.24,76688.59,9.8,0.93763,0.00016,2.65215]
[1779238955186,36.25,76689.49,9.8,0.93777,0.00016,2.64779]
[1779238960221,36.25,76689.1,9.8,0.93768,0.00016,2.65057]
[1779238964249,36.25,76689.8,9.8,0.93777,0.00016,2.64756]
[1779238968278,36.26,76690.55,9.8,0.93787,0.00016,2.64434]
[1779238969292,36.26,76691.52,9.8,0.93802,0.00016,2.63951]
[1779238970292,36.26,76696.45,9.8,0.93878,0.00015,2.61436]
[1779238973313,36.26,76689.83,9.8,0.93773,0.00016,2.64903]
[1779238974320,36.26,76688.53,9.8,0.93752,0.00016,2.6559]
[1779238976334,36.27,76686.96,9.8,0.93726,0.00016,2.66432]
[1779238979361,36.27,76682.58,9.8,0.93656,0.00016,2.68745]
[1779238980371,36.27,76684.42,9.8,0.93685,0.00016,2.67799]
[1779238981378,36.27,76692.65,9.8,0.93814,0.00016,2.63557]
[1779238982385,36.27,76694.55,9.8,0.93843,0.00016,2.62599]
[1779238987420,36.28,76694.49,9.8,0.93839,0.00016,2.62724]
[1779238990441,36.28,76693.48,9.8,0.93822,0.00016,2.63299]
[1779238993461,36.28,76687.1,9.8,0.9372,0.00016,2.66643]
[1779238994470,36.28,76678.34,9.8,0.9358,0.00016,2.71212]
[1779238995678,36.28,76675.1,9.8,0.93528,0.00016,2.72914]
[1779238996274,36.28,76675.1,9.8,0.93528,0.00016,2.72914]
[1779238996483,36.28,76662.73,9.8,0.93326,0.00017,2.79448]
[1779238998072,36.28,76657.48,9.8,0.93239,0.00017,2.82239]
[1779238998422,36.28,76657.48,9.8,0.93239,0.00017,2.82239]
[1779238998497,36.28,76662.44,9.8,0.93322,0.00017,2.79583]
[1779238999503,36.28,76663.51,9.8,0.9334,0.00016,2.79007]
[1779239000511,36.28,76666.45,9.8,0.93389,0.00016,2.77441]
[1779239001517,36.28,76670.13,9.8,0.93449,0.00016,2.75492]
[1779239002822,36.28,76676.19,9.8,0.93547,0.00016,2.72305]
[1779239003532,36.28,76681.88,9.8,0.93638,0.00016,2.69337]
[1779239008568,36.28,76682.01,9.8,0.93639,0.00016,2.6931]
[1779239010582,36.28,76680.96,9.8,0.93622,0.00016,2.69872]
[1779239011589,36.28,76682.36,9.8,0.93666,0.00016,2.68081]
[1779239016624,36.29,76682.13,9.8,0.93661,0.00016,2.68243]
[1779239018642,36.29,76683.38,9.8,0.93681,0.00016,2.67611]
[1779239019645,36.29,76687.49,9.8,0.93745,0.00016,2.65492]
[1779239020653,36.29,76688.63,9.8,0.93763,0.00016,2.64917]
[1779239021660,36.29,76689.68,9.8,0.93779,0.00016,2.64389]
[1779239025688,36.29,76688.64,9.8,0.93761,0.00016,2.64981]
[1779239026694,36.29,76689.31,9.8,0.93771,0.00016,2.64649]
[1779239027702,36.29,76694.85,9.8,0.93857,0.00015,2.61814]
[1779239028708,36.3,76696.8,9.8,0.93886,0.00015,2.60834]
[1779239029716,36.3,76701.6,9.8,0.9396,0.00015,2.58406]
[1779239030722,36.3,76708.08,9.8,0.94057,0.00015,2.55146]
[1779239031729,36.3,76711.22,9.8,0.94105,0.00015,2.53549]
[1779239032737,36.3,76713.41,9.8,0.94138,0.00015,2.52436]
[1779239033744,36.3,76714.23,9.8,0.94149,0.00015,2.52057]
[1779239036765,36.3,76715.01,9.8,0.94158,0.00015,2.51766]
[1779239040793,36.31,76714.38,9.8,0.94145,0.00015,2.52217]
[1779239041800,36.31,76713.58,9.8,0.94132,0.00015,2.52651]
[1779239042806,36.32,76711.68,9.8,0.94102,0.00015,2.53638]
[1779239043814,36.32,76706.85,9.8,0.94029,0.00015,2.56104]
[1779239044821,36.32,76702.99,9.8,0.93969,0.00015,2.58087]
[1779239045828,36.32,76702.08,9.8,0.93955,0.00015,2.58574]
[1779239047841,36.32,76703.2,9.8,0.9397,0.00015,2.58053]
[1779239048849,36.33,76702.29,9.8,0.93956,0.00015,2.5854]
[1779239049855,36.33,76698.69,9.8,0.939,0.00015,2.60397]
[1779239051049,36.33,76697.53,9.8,0.93881,0.00015,2.61011]
[1779239051869,36.33,76698.72,9.8,0.93899,0.00015,2.60423]
[1779239052877,36.33,76700.44,9.8,0.93925,0.00015,2.59568]
[1779239055897,36.33,76699.73,9.8,0.93912,0.00015,2.59998]
[1779239057912,36.34,76706.15,9.8,0.94008,0.00015,2.56782]
[1779239058919,36.34,76711.39,9.8,0.94087,0.00015,2.54166]
[1779239060937,36.34,76716.2,9.8,0.94157,0.00015,2.51816]
[1779239061944,36.34,76719.38,9.8,0.94203,0.00015,2.50264]
[1779239065972,36.35,76720.21,9.8,0.94211,0.00015,2.50001]
[1779239069673,36.36,76720.33,9.8,0.94209,0.00015,2.50054]
[1779239070000,36.36,76725.49,9.8,0.94284,0.00015,2.47531]
[1779239070649,36.36,76725.49,9.8,0.94284,0.00015,2.47531]
[1779239070796,36.36,76725.49,9.8,0.94284,0.00015,2.47531]
[1779239071007,36.37,76732.39,9.8,0.94404,0.00014,2.43144]
[1779239072029,36.37,76732.39,9.8,0.94404,0.00014,2.43144]
[1779239072120,36.37,76735.22,9.8,0.94443,0.00014,2.41808]
[1779239075043,36.38,76736.03,9.8,0.94451,0.00014,2.41563]
[1779239076051,36.38,76732.14,9.8,0.94393,0.00014,2.43516]
[1779239077057,36.38,76727.02,9.8,0.94318,0.00015,2.4608]
[1779239079078,36.39,76730.61,9.8,0.94367,0.00014,2.444]
[1779239080092,36.39,76737.05,9.8,0.94458,0.00014,2.41296]
[1779239080210,36.39,76737.05,9.8,0.94458,0.00014,2.41296]
[1779239081099,36.39,76738.68,9.8,0.9448,0.00014,2.40553]
[1779239082106,36.4,76737.92,9.8,0.94468,0.00014,2.40975]
[1779239084120,36.4,76738.68,9.8,0.94476,0.00014,2.40707]
[1779239086134,36.41,76737.82,9.8,0.94461,0.00014,2.41228]
[1779239091168,36.42,76738.91,9.8,0.94469,0.00014,2.40948]
[1779239092176,36.43,76740.37,9.8,0.94488,0.00014,2.40288]
[1779239093183,36.43,76741.53,9.8,0.94503,0.00014,2.39776]
[1779239094189,36.43,76740.73,9.8,0.9449,0.00014,2.40215]
[1779239095197,36.44,76738.17,9.8,0.94452,0.00014,2.41511]
[1779239097211,36.44,76733.56,9.8,0.94383,0.00014,2.43862]
[1779239098218,36.44,76731.84,9.8,0.94357,0.00014,2.44753]
[1779239100524,36.45,76732.33,9.8,0.94363,0.00014,2.44558]
[1779239100749,36.45,76731.36,9.8,0.94346,0.00014,2.45122]
[1779239102247,36.46,76729.22,9.8,0.94314,0.00015,2.46217]
[1779239103254,36.46,76727.72,9.8,0.94291,0.00015,2.47]
[1779239104519,36.46,76727.72,9.8,0.94291,0.00015,2.47]
[1779239104620,36.46,76728.87,9.8,0.94305,0.00015,2.46514]
[1779239105784,36.46,76728.87,9.8,0.94305,0.00015,2.46514]
[1779239105870,36.47,76727.96,9.8,0.94291,0.00015,2.47003]
[1779239106275,36.47,76727.22,9.8,0.9428,0.00015,2.47368]
[1779239107281,36.47,76726.22,9.8,0.94264,0.00015,2.47902]
[1779239109348,36.47,76726.39,9.8,0.94266,0.00015,2.47858]
[1779239109429,36.47,76712.14,9.8,0.94052,0.00015,2.55035]
[1779239110304,36.47,76706.34,9.8,0.93964,0.00015,2.57959]
[1779239111310,36.48,76702.62,9.8,0.93906,0.00015,2.59872]
[1779239113324,36.48,76702.0,9.8,0.93896,0.00015,2.60229]
[1779239118359,36.49,76702.08,9.8,0.93893,0.00015,2.60305]
[1779239119366,36.49,76703.04,9.8,0.93908,0.00015,2.59837]
[1779239126415,36.5,76703.06,9.8,0.93904,0.00015,2.5997]
[1779239128734,36.5,76703.06,9.8,0.93904,0.00015,2.5997]
[1779239128836,36.5,76707.34,9.8,0.93968,0.00015,2.57843]
[1779239129436,36.5,76710.97,9.8,0.94022,0.00015,2.56036]
[1779239130443,36.5,76712.83,9.8,0.94049,0.00015,2.55128]
[1779239131450,36.5,76715.39,9.8,0.94109,0.00015,2.52825]
[1779239136485,36.51,76714.16,9.8,0.94086,0.00015,2.53597]
[1779239141522,36.52,76714.37,9.8,0.94084,0.00015,2.53643]
[1779239142716,36.52,76714.37,9.8,0.94084,0.00015,2.53643]
[1779239142789,36.52,76713.15,9.8,0.94065,0.00015,2.54284]
[1779239143539,36.52,76704.16,9.8,0.93928,0.00015,2.58843]
[1779239144546,36.53,76701.56,9.8,0.93888,0.00015,2.60184]
[1779239145554,36.53,76698.6,9.8,0.93841,0.00015,2.6171]
[1779239146560,36.53,76693.0,9.8,0.93754,0.00016,2.64592]
[1779239147568,36.53,76691.73,9.8,0.93733,0.00016,2.65257]
[1779239150589,36.53,76690.85,9.8,0.93719,0.00016,2.65745]
[1779239155624,36.53,76687.3,9.8,0.93661,0.00016,2.67629]
[1779239160660,36.54,76687.93,9.8,0.9367,0.00016,2.67344]
[1779239161853,36.54,76687.93,9.8,0.9367,0.00016,2.67344]
[1779239161921,36.54,76690.29,9.8,0.93707,0.00016,2.66137]
[1779239162674,36.54,76692.54,9.8,0.93742,0.00016,2.64991]
[1779239164687,36.54,76693.42,9.8,0.93755,0.00016,2.64564]
[1779239169723,36.54,76694.11,9.8,0.93763,0.00016,2.64277]
[1779239172744,36.55,76695.78,9.8,0.93788,0.00016,2.63464]
[1779239173854,36.55,76698.68,9.8,0.93833,0.00015,2.61998]
[1779239175765,36.55,76700.05,9.8,0.93853,0.00015,2.61336]
[1779239177779,36.55,76703.36,9.8,0.93903,0.00015,2.59692]
[1779239178791,36.55,76704.18,9.8,0.93914,0.00015,2.59297]
[1779239181807,36.56,76706.78,9.8,0.93952,0.00015,2.58048]
[1779239184905,36.56,76706.61,9.8,0.93948,0.00015,2.58181]
[1779239184960,36.56,76701.6,9.8,0.93871,0.00015,2.60744]
[1779239185373,36.56,76701.6,9.8,0.93871,0.00015,2.60744]
[1779239185417,36.56,76701.6,9.8,0.93871,0.00015,2.60744]
[1779239185589,36.56,76701.6,9.8,0.93871,0.00015,2.60744]
[1779239185800,36.56,76701.6,9.8,0.93871,0.00015,2.60744]
[1779239185839,36.56,76685.05,9.8,0.93611,0.00016,2.69252]
[1779239186846,36.56,76677.85,9.8,0.93496,0.00016,2.73]
[1779239187854,36.56,76670.38,9.8,0.93374,0.00016,2.76913]
[1779239188610,36.56,76670.38,9.8,0.93374,0.00016,2.76913]
[1779239188861,36.56,76668.18,9.8,0.93339,0.00016,2.78065]
[1779239189617,36.56,76668.18,9.8,0.93339,0.00016,2.78065]
[1779239189777,36.56,76668.18,9.8,0.93339,0.00016,2.78065]
[1779239189868,36.56,76655.75,9.8,0.93132,0.00017,2.84652]
[1779239190874,36.56,76651.56,9.8,0.93062,0.00017,2.86876]
[1779239193897,36.56,76653.4,9.8,0.93119,0.00017,2.84732]
[1779239195910,36.55,76654.49,9.8,0.93138,0.00017,2.84113]
[1779239197925,36.55,76659.15,9.8,0.93217,0.00017,2.81597]
[1779239198932,36.55,76667.38,9.8,0.93354,0.00016,2.7723]
[1779239199957,36.55,76660.33,9.8,0.93238,0.00017,2.80951]
[1779239200960,36.55,76656.09,9.8,0.93167,0.00017,2.83194]
[1779239201967,36.55,76657.01,9.8,0.93183,0.00017,2.82688]
[1779239204988,36.55,76658.29,9.8,0.93206,0.00017,2.81961]
[1779239205995,36.55,76659.78,9.8,0.93231,0.00017,2.81155]
[1779239209016,36.54,76656.61,9.8,0.93179,0.00017,2.82803]
[1779239210023,36.54,76653.15,9.8,0.93122,0.00017,2.84635]
[1779239215058,36.54,76653.19,9.8,0.93125,0.00017,2.84523]
[1779239216065,36.54,76652.14,9.8,0.93108,0.00017,2.85067]
[1779239218078,36.53,76649.54,9.8,0.93065,0.00017,2.86423]
[1779239221100,36.53,76646.07,9.8,0.93008,0.00017,2.88227]
[1779239222107,36.53,76644.6,9.8,0.92983,0.00017,2.88996]
[1779239226135,36.52,76645.42,9.8,0.93,0.00017,2.88459]
[1779239227142,36.52,76649.84,9.8,0.93076,0.00017,2.8606]
[1779239228149,36.52,76651.33,9.8,0.93102,0.00017,2.85242]
[1779239230163,36.52,76653.86,9.8,0.93146,0.00017,2.83853]
[1779239231170,36.52,76655.93,9.8,0.93181,0.00017,2.82733]
[1779239232178,36.52,76659.03,9.8,0.93234,0.00017,2.81069]
[1779239233184,36.52,76660.56,9.8,0.9326,0.00017,2.80245]
[1779239235205,36.52,76661.84,9.8,0.93281,0.00017,2.79546]
[1779239236208,36.51,76667.73,9.8,0.93379,0.00016,2.76426]
[1779239237213,36.51,76669.42,9.8,0.93407,0.00016,2.75533]
[1779239238220,36.51,76671.71,9.8,0.93444,0.00016,2.74328]
[1779239239227,36.51,76676.94,9.8,0.93529,0.00016,2.71593]
[1779239241247,36.51,76677.98,9.8,0.93545,0.00016,2.71057]
[1779239242254,36.51,76679.44,9.8,0.93569,0.00016,2.70301]
[1779239246281,36.52,76672.11,9.8,0.9345,0.00016,2.74142]
[1779239247288,36.52,76667.57,9.8,0.93376,0.00016,2.76525]
[1779239248296,36.52,76665.69,9.8,0.93345,0.00016,2.77511]
[1779239250310,36.51,76664.49,9.8,0.93326,0.00016,2.78132]
[1779239253331,36.51,76664.22,9.8,0.93345,0.00016,2.77162]
[1779239254338,36.51,76665.33,9.8,0.93364,0.00016,2.76571]
[1779239256355,36.51,76666.92,9.8,0.9339,0.00016,2.75722]
[1779239257362,36.51,76668.06,9.8,0.93409,0.00016,2.75118]
[1779239258369,36.51,76668.83,9.8,0.93422,0.00016,2.74709]
[1779239259376,36.51,76672.21,9.8,0.93477,0.00016,2.72934]
[1779239262397,36.51,76673.59,9.8,0.93499,0.00016,2.7221]
[1779239263404,36.51,76674.86,9.8,0.9352,0.00016,2.71546]
[1779239265418,36.51,76676.17,9.8,0.93541,0.00016,2.70867]
[1779239268441,36.51,76671.08,9.8,0.93458,0.00016,2.73533]
[1779239269448,36.51,76664.73,9.8,0.93354,0.00016,2.76873]
[1779239270455,36.51,76663.77,9.8,0.93339,0.00016,2.77378]
[1779239273476,36.51,76663.02,9.8,0.93327,0.00017,2.77752]
[1779239274483,36.51,76661.55,9.8,0.93303,0.00017,2.78514]
[1779239275490,36.51,76656.86,9.8,0.93225,0.00017,2.80993]
[1779239276496,36.51,76655.95,9.8,0.9321,0.00017,2.81464]
[1779239281532,36.5,76655.03,9.8,0.93197,0.00017,2.81887]
[1779239282539,36.5,76652.81,9.8,0.9316,0.00017,2.83057]
[1779239283546,36.5,76651.34,9.8,0.93136,0.00017,2.83827]
[1779239288581,36.5,76652.82,9.8,0.93163,0.00017,2.82955]
[1779239291602,36.5,76661.16,9.8,0.93304,0.00017,2.78478]
[1779239292609,36.49,76669.54,9.8,0.93442,0.00016,2.74055]
[1779239293616,36.49,76670.74,9.8,0.93462,0.00016,2.73426]
[1779239294623,36.49,76669.39,9.8,0.9344,0.00016,2.74133]
[1779239296637,36.49,76664.6,9.8,0.93361,0.00016,2.7665]
[1779239297645,36.49,76663.29,9.8,0.9334,0.00016,2.77336]
[1779239300666,36.49,76662.44,9.8,0.93329,0.00017,2.77679]
[1779239302702,36.48,76663.9,9.8,0.93356,0.00016,2.76808]
[1779239304713,36.48,76666.94,9.8,0.93406,0.00016,2.75197]
[1779239305720,36.48,76668.88,9.8,0.93438,0.00016,2.74175]
[1779239306727,36.48,76672.33,9.8,0.93494,0.00016,2.72366]
[1779239307734,36.48,76675.72,9.8,0.93549,0.00016,2.70599]
[1779239309226,36.48,76675.72,9.8,0.93549,0.00016,2.70599]
[1779239309276,36.48,76682.76,9.8,0.93661,0.00016,2.6695]
[1779239310058,36.48,76682.76,9.8,0.93661,0.00016,2.6695]
[1779239310167,36.48,76682.76,9.8,0.93661,0.00016,2.6695]
[1779239310247,36.48,76687.9,9.8,0.93742,0.00016,2.6431]
[1779239310523,36.48,76687.9,9.8,0.93742,0.00016,2.6431]
[1779239310755,36.48,76691.37,9.8,0.93796,0.00016,2.62544]
[1779239311762,36.48,76693.42,9.8,0.9385,0.00016,2.60446]
[1779239317809,36.49,76693.73,9.8,0.93852,0.00016,2.60401]
[1779239318499,36.49,76693.73,9.8,0.93852,0.00016,2.60401]
[1779239318816,36.49,76695.83,9.8,0.93884,0.00015,2.59351]
[1779239319823,36.49,76697.85,9.8,0.93914,0.00015,2.58345]
[1779239320830,36.49,76699.55,9.8,0.9394,0.00015,2.57506]
[1779239321837,36.5,76702.8,9.8,0.93989,0.00015,2.55887]
[1779239322843,36.5,76712.84,9.8,0.94139,0.00015,2.50877]
[1779239323851,36.5,76721.07,9.8,0.9426,0.00015,2.46827]
[1779239324972,36.5,76721.07,9.8,0.9426,0.00015,2.46827]
[1779239325005,36.5,76721.98,9.8,0.94272,0.00015,2.46418]
[1779239325865,36.5,76726.46,9.8,0.94336,0.00015,2.44256]
[1779239326872,36.51,76725.77,9.8,0.94325,0.00015,2.44639]
[1779239329895,36.52,76724.78,9.8,0.94307,0.00015,2.45257]
[1779239331123,36.52,76724.78,9.8,0.94307,0.00015,2.45257]
[1779239331137,36.52,76724.78,9.8,0.94307,0.00015,2.45257]
[1779239331698,36.52,76725.16,9.8,0.94311,0.00015,2.45113]
[1779239331914,36.52,76733.49,9.8,0.9443,0.00014,2.41082]
[1779239332921,36.52,76738.64,9.8,0.94502,0.00014,2.38633]
[1779239334982,36.53,76738.21,9.8,0.94495,0.00014,2.38895]
[1779239335038,36.53,76738.21,9.8,0.94495,0.00014,2.38895]
[1779239335039,36.53,76738.85,9.8,0.94502,0.00014,2.38638]
[1779239336068,36.53,76738.85,9.8,0.94502,0.00014,2.38638]
[1779239336322,36.53,76738.85,9.8,0.94502,0.00014,2.38638]
[1779239336370,36.53,76744.54,9.8,0.94581,0.00014,2.3595]
[1779239337025,36.53,76744.54,9.8,0.94581,0.00014,2.3595]
[1779239337036,36.54,76746.56,9.8,0.94608,0.00014,2.35038]
[1779239339078,36.54,76746.89,9.8,0.9461,0.00014,2.34939]
[1779239339121,36.54,76744.22,9.8,0.94571,0.00014,2.36278]
[1779239342389,36.55,76743.71,9.8,0.94561,0.00014,2.36636]
[1779239342426,36.55,76741.11,9.8,0.94523,0.00014,2.37944]
[1779239342993,36.56,76745.42,9.8,0.94582,0.00014,2.35925]
[1779239344000,36.56,76748.32,9.8,0.94621,0.00014,2.34593]
[1779239346014,36.57,76749.76,9.8,0.94637,0.00014,2.34023]
[1779239346836,36.57,76749.76,9.8,0.94637,0.00014,2.34023]
[1779239347007,36.57,76749.76,9.8,0.94637,0.00014,2.34023]
[1779239347008,36.57,76749.76,9.8,0.94637,0.00014,2.34023]
[1779239347136,36.57,76749.76,9.8,0.94637,0.00014,2.34023]
[1779239347222,36.57,76761.45,9.8,0.94796,0.00014,2.28545]
[1779239348263,36.57,76761.45,9.8,0.94796,0.00014,2.28545]
[1779239348355,36.57,76772.08,9.8,0.94939,0.00013,2.23548]
[1779239349045,36.57,76770.0,9.8,0.94911,0.00013,2.24547]
[1779239350050,36.58,76767.27,9.8,0.94872,0.00013,2.25894]
[1779239350760,36.58,76767.27,9.8,0.94872,0.00013,2.25894]
[1779239352064,36.58,76764.7,9.8,0.94834,0.00013,2.2724]
[1779239352670,36.58,76764.7,9.8,0.94834,0.00013,2.2724]
[1779239353070,36.59,76769.43,9.8,0.94895,0.00013,2.25102]
[1779239354078,36.59,76774.39,9.8,0.9496,0.00013,2.2283]
[1779239355085,36.59,76776.0,9.8,0.9498,0.00013,2.22119]
[1779239359113,36.6,76775.01,9.8,0.94963,0.00013,2.22714]
[1779239362136,36.61,76773.55,9.8,0.9494,0.00013,2.23534]
[1779239363450,36.61,76773.55,9.8,0.9494,0.00013,2.23534]
[1779239364150,36.61,76772.77,9.8,0.94928,0.00013,2.2396]
[1779239367171,36.62,76769.92,9.8,0.94887,0.00013,2.2538]
[1779239368178,36.62,76768.84,9.8,0.94872,0.00013,2.25913]
[1779239369185,36.62,76771.33,9.8,0.94904,0.00013,2.24782]
[1779239369765,36.62,76771.33,9.8,0.94904,0.00013,2.24782]
[1779239370192,36.63,76775.49,9.8,0.94959,0.00013,2.22885]
[1779239371199,36.63,76774.97,9.8,0.94971,0.00013,2.22162]
[1779239373394,36.63,76775.32,9.8,0.94975,0.00013,2.22033]
[1779239373213,36.63,76772.24,9.8,0.94933,0.00013,2.23492]
[1779239374220,36.63,76769.08,9.8,0.9489,0.00013,2.24991]
[1779239375226,36.64,76767.24,9.8,0.94864,0.00013,2.25922]
[1779239376234,36.64,76760.15,9.8,0.94767,0.00014,2.29272]
[1779239376726,36.64,76760.15,9.8,0.94767,0.00014,2.29272]
[1779239377241,36.64,76756.59,9.8,0.94716,0.00014,2.31018]
[1779239378248,36.65,76754.26,9.8,0.94683,0.00014,2.32185]
[1779239379255,36.65,76755.84,9.8,0.94702,0.00014,2.31499]
[1779239380262,36.66,76754.3,9.8,0.94679,0.00014,2.32292]
[1779239383283,36.67,76755.21,9.8,0.94687,0.00014,2.32047]
[1779239384289,36.67,76754.46,9.8,0.94674,0.00014,2.32464]
[1779239386304,36.68,76755.81,9.8,0.9469,0.00014,2.31947]
[1779239387311,36.68,76759.18,9.8,0.94734,0.00014,2.30417]
[1779239390503,36.69,76758.84,9.8,0.94726,0.00014,2.30706]
[1779239390332,36.69,76759.81,9.8,0.94737,0.00014,2.30312]
[1779239391339,36.7,76761.31,9.8,0.94756,0.00014,2.2967]
[1779239392346,36.7,76765.7,9.8,0.94813,0.00013,2.27676]
[1779239393353,36.71,76767.18,9.8,0.94831,0.00013,2.27052]
[1779239394359,36.71,76768.2,9.8,0.94843,0.00013,2.26645]
[1779239396374,36.72,76770.89,9.8,0.94875,0.00013,2.25532]
[1779239397382,36.72,76772.46,9.8,0.94895,0.00013,2.24831]
[1779239400403,36.73,76771.6,9.8,0.94881,0.00013,2.25315]
[1779239405441,36.73,76771.61,9.8,0.94877,0.00013,2.2545]
[1779239406448,36.74,76774.03,9.8,0.94909,0.00013,2.24355]
[1779239406564,36.74,76774.03,9.8,0.94909,0.00013,2.24355]
[1779239407455,36.74,76775.75,9.8,0.94931,0.00013,2.23589]
[1779239408462,36.74,76780.53,9.8,0.94993,0.00013,2.21418]
[1779239410476,36.74,76783.16,9.8,0.95025,0.00013,2.20281]
[1779239412490,36.74,76784.08,9.8,0.95039,0.00013,2.19816]
[1779239415511,36.74,76779.19,9.8,0.94977,0.00013,2.21983]
[1779239416311,36.74,76779.19,9.8,0.94977,0.00013,2.21983]
[1779239416519,36.73,76772.77,9.8,0.94893,0.00013,2.24915]
[1779239417436,36.73,76772.77,9.8,0.94893,0.00013,2.24915]
[1779239417526,36.74,76776.28,9.8,0.94937,0.00013,2.23368]
[1779239418275,36.74,76776.28,9.8,0.94937,0.00013,2.23368]
[1779239418535,36.74,76785.87,9.8,0.95061,0.00013,2.1904]
[1779239419542,36.75,76794.21,9.8,0.95167,0.00013,2.15288]
[1779239419918,36.75,76794.21,9.8,0.95167,0.00013,2.15288]
[1779239420550,36.74,76809.22,9.8,0.95356,0.00012,2.08556]
[1779239421217,36.74,76809.22,9.8,0.95356,0.00012,2.08556]
[1779239421531,36.74,76809.22,9.8,0.95356,0.00012,2.08556]
[1779239421556,36.74,76816.96,9.8,0.95451,0.00012,2.05128]
[1779239422563,36.74,76817.13,9.8,0.95454,0.00012,2.05039]
[1779239425585,36.74,76809.47,9.8,0.95361,0.00012,2.08376]
[1779239426592,36.74,76805.65,9.8,0.95314,0.00012,2.10058]
[1779239427599,36.74,76800.05,9.8,0.95244,0.00013,2.12539]
[1779239428606,36.74,76797.54,9.8,0.95213,0.00013,2.13646]
[1779239432243,36.74,76797.19,9.8,0.95206,0.00013,2.13898]
[1779239432304,36.75,76796.77,9.8,0.95218,0.00013,2.13199]
[1779239432634,36.75,76794.72,9.8,0.95192,0.00013,2.1412]
[1779239433641,36.75,76793.06,9.8,0.9517,0.00013,2.14913]
[1779239434648,36.75,76793.86,9.8,0.95179,0.00013,2.14597]
[1779239435655,36.76,76786.41,9.8,0.95082,0.00013,2.18013]
[1779239436662,36.76,76785.54,9.8,0.9507,0.00013,2.18454]
[1779239437668,36.76,76784.23,9.8,0.95052,0.00013,2.1909]
[1779239439683,36.77,76781.81,9.8,0.95017,0.00013,2.20308]
[1779239441697,36.77,76780.4,9.8,0.94996,0.00013,2.21025]
[1779239442704,36.78,76779.26,9.8,0.9498,0.00013,2.21583]
[1779239443711,36.78,76778.17,9.8,0.94965,0.00013,2.22117]
[1779239445725,36.78,76777.0,9.8,0.94948,0.00013,2.22722]
[1779239446731,36.78,76777.96,9.8,0.9496,0.00013,2.22311]
[1779239450760,36.79,76777.02,9.8,0.94944,0.00013,2.22874]
[1779239453781,36.8,76777.96,9.8,0.94953,0.00013,2.22535]
[1779239454788,36.8,76776.08,9.8,0.94928,0.00013,2.23433]
[1779239455795,36.8,76777.04,9.8,0.94939,0.00013,2.23021]
[1779239460830,36.81,76776.51,9.8,0.94927,0.00013,2.23464]
[1779239465282,36.83,76776.07,9.8,0.94915,0.00013,2.23888]
[1779239465336,36.83,76774.94,9.8,0.94897,0.00013,2.24483]
[1779239466769,36.84,76774.45,9.8,0.94889,0.00013,2.24782]
[1779239467077,36.84,76774.45,9.8,0.94889,0.00013,2.24782]
[1779239467331,36.84,76774.45,9.8,0.94889,0.00013,2.24782]
[1779239467373,36.84,76773.79,9.8,0.94878,0.00013,2.25159]
[1779239468366,36.84,76773.79,9.8,0.94878,0.00013,2.25159]
[1779239468467,36.84,76764.58,9.8,0.94752,0.00014,2.29522]
[1779239468889,36.85,76754.85,9.8,0.94617,0.00014,2.34174]
[1779239470180,36.85,76752.94,9.8,0.94589,0.00014,2.35138]
[1779239470907,36.86,76752.24,9.8,0.94577,0.00014,2.35526]
[1779239471912,36.86,76755.94,9.8,0.94627,0.00014,2.33824]
[1779239472919,36.86,76754.95,9.8,0.94612,0.00014,2.34351]
[1779239475368,36.87,76755.37,9.8,0.94616,0.00014,2.34208]
[1779239475469,36.87,76757.09,9.8,0.94638,0.00014,2.33449]
[1779239476947,36.88,76756.2,9.8,0.94622,0.00014,2.33986]
[1779239479968,36.89,76755.1,9.8,0.94602,0.00014,2.34678]
[1779239480975,36.89,76755.95,9.8,0.94612,0.00014,2.3433]
[1779239481982,36.89,76757.35,9.8,0.9463,0.00014,2.33723]
[1779239483996,36.9,76759.77,9.8,0.9466,0.00014,2.32692]
[1779239485011,36.9,76761.22,9.8,0.94678,0.00014,2.32067]
[1779239486013,36.91,76760.38,9.8,0.94665,0.00014,2.32522]
[1779239491047,36.93,76760.96,9.8,0.94686,0.00014,2.31521]
[1779239493635,36.93,76761.06,9.8,0.94686,0.00014,2.31532]
[1779239493061,36.93,76757.77,9.8,0.94639,0.00014,2.33143]
[1779239494068,36.94,76753.73,9.8,0.94581,0.00014,2.35113]
[1779239498096,36.95,76752.65,9.8,0.9456,0.00014,2.35839]
[1779239500110,36.96,76750.47,9.8,0.94526,0.00014,2.36982]
[1779239502124,36.96,76749.61,9.8,0.94511,0.00014,2.37493]
[1779239505144,36.97,76751.55,9.8,0.94534,0.00014,2.36717]
[1779239506152,36.97,76750.48,9.8,0.94517,0.00014,2.37278]
[1779239506709,36.97,76750.48,9.8,0.94517,0.00014,2.37278]
[1779239507624,36.98,76757.22,9.8,0.9461,0.00014,2.34127]
[1779239508166,36.98,76758.01,9.8,0.94619,0.00014,2.33808]
[1779239509173,36.98,76758.99,9.8,0.94631,0.00014,2.33401]
[1779239510180,36.99,76760.74,9.8,0.94654,0.00014,2.32632]
[1779239514208,37.0,76767.05,9.8,0.94733,0.00014,2.29897]
[1779239515215,37.01,76769.2,9.8,0.94761,0.00014,2.28955]
[1779239520254,37.02,76769.61,9.8,0.94757,0.00014,2.29078]
[1779239523283,37.04,76772.19,9.8,0.94787,0.00013,2.28066]
[1779239524227,37.04,76772.19,9.8,0.94787,0.00013,2.28066]
[1779239524290,37.04,76773.59,9.8,0.94804,0.00013,2.2748]
[1779239525297,37.04,76776.98,9.8,0.94847,0.00013,2.25976]
[1779239526303,37.05,76781.55,9.8,0.94906,0.00013,2.23939]
[1779239527311,37.05,76784.27,9.8,0.94941,0.00013,2.22719]
[1779239528318,37.05,76785.36,9.8,0.94953,0.00013,2.22294]
[1779239529325,37.06,76786.21,9.8,0.94962,0.00013,2.21979]
[1779239530332,37.06,76787.75,9.8,0.94981,0.00013,2.21308]
[1779239531339,37.06,76788.86,9.8,0.94995,0.00013,2.20834]
[1779239532476,37.07,76788.02,9.8,0.94983,0.00013,2.21249]
[1779239533353,37.07,76792.48,9.8,0.9504,0.00013,2.19255]
[1779239534359,37.07,76793.08,9.8,0.95047,0.00013,2.19018]
[1779239535367,37.07,76792.11,9.8,0.95033,0.00013,2.19493]
[1779239536374,37.07,76793.2,9.8,0.95046,0.00013,2.19034]
[1779239537381,37.08,76794.92,9.8,0.95067,0.00013,2.18291]
[1779239538388,37.08,76796.07,9.8,0.95081,0.00013,2.17809]
[1779239540402,37.08,76795.36,9.8,0.9507,0.00013,2.18203]
[1779239545438,37.09,76794.96,9.8,0.9506,0.00013,2.18565]
[1779239546446,37.1,76795.89,9.8,0.95071,0.00013,2.1818]
[1779239547454,37.1,76798.31,9.8,0.95101,0.00013,2.17126]
[1779239552494,37.11,76794.53,9.8,0.95067,0.00013,2.18026]
[1779239553501,37.11,76787.97,9.8,0.94981,0.00013,2.21035]
[1779239554508,37.12,76787.38,9.8,0.94973,0.00013,2.21334]
[1779239556522,37.12,76786.36,9.8,0.94956,0.00013,2.21904]
[1779239561560,37.14,76786.36,9.8,0.94946,0.00013,2.22268]
[1779239563574,37.15,76787.14,9.8,0.94952,0.00013,2.22057]
[1779239564583,37.16,76786.51,9.8,0.94943,0.00013,2.22374]
[1779239568611,37.16,76781.52,9.8,0.94874,0.00013,2.24773]
[1779239570625,37.17,76783.91,9.8,0.94902,0.00013,2.23814]
[1779239571632,37.18,76783.18,9.8,0.9489,0.00013,2.24218]
[1779239572639,37.18,76784.02,9.8,0.94899,0.00013,2.23902]
[1779239574653,37.19,76785.29,9.8,0.94913,0.00013,2.23418]
[1779239575660,37.19,76786.3,9.8,0.94924,0.00013,2.23027]
[1779239580694,37.21,76786.19,9.8,0.94913,0.00013,2.2343]
[1779239581702,37.22,76792.26,9.8,0.9499,0.00013,2.20737]
[1779239582709,37.22,76794.4,9.8,0.95017,0.00013,2.19795]
[1779239585730,37.22,76795.34,9.8,0.95027,0.00013,2.19467]
[1779239588751,37.23,76794.72,9.8,0.95016,0.00013,2.19846]
[1779239590765,37.23,76795.79,9.8,0.95028,0.00013,2.19428]
[1779239591772,37.24,76796.41,9.8,0.95035,0.00013,2.19181]
[1779239593786,37.24,76798.5,9.8,0.9506,0.00013,2.18306]
[1779239594792,37.24,76797.78,9.8,0.9505,0.00013,2.18663]
[1779239595800,37.25,76796.48,9.8,0.95032,0.00013,2.19284]
[1779239598821,37.25,76791.56,9.8,0.94965,0.00013,2.21612]
[1779239599828,37.25,76787.52,9.8,0.94913,0.00013,2.23414]
[1779239601842,37.25,76786.82,9.8,0.94903,0.00013,2.2379]
[1779239606877,37.26,76787.23,9.8,0.94904,0.00013,2.23758]
[1779239611912,37.27,76787.47,9.8,0.94924,0.00013,2.22772]
[1779239614933,37.28,76786.09,9.8,0.94903,0.00013,2.23481]
[1779239619968,37.28,76787.65,9.8,0.9492,0.00013,2.229]
[1779239620975,37.29,76786.71,9.8,0.94907,0.00013,2.23356]
[1779239626010,37.29,76787.88,9.8,0.94919,0.00013,2.22955]
[1779239628026,37.3,76793.93,9.8,0.94996,0.00013,2.20263]
[1779239629033,37.3,76797.19,9.8,0.95037,0.00013,2.18823]
[1779239630040,37.3,76798.7,9.8,0.95056,0.00013,2.18178]
[1779239632054,37.31,76799.26,9.8,0.95061,0.00013,2.17995]
[1779239632966,37.31,76799.26,9.8,0.95061,0.00013,2.17995]
[1779239633547,37.31,76799.26,9.8,0.95061,0.00013,2.17995]
[1779239633647,37.31,76799.26,9.8,0.95061,0.00013,2.17995]
[1779239633777,37.31,76799.26,9.8,0.95061,0.00013,2.17995]
[1779239633707,37.3,76803.36,9.8,0.95114,0.00013,2.16124]
[1779239634336,37.3,76803.36,9.8,0.95114,0.00013,2.16124]
[1779239634438,37.3,76813.47,9.8,0.95242,0.00012,2.11607]
[1779239635076,37.3,76819.55,9.8,0.95318,0.00012,2.08914]
[1779239636083,37.3,76820.29,9.8,0.95328,0.00012,2.08571]
[1779239641118,37.29,76821.3,9.8,0.95343,0.00012,2.08037]
[1779239642127,37.29,76822.07,9.8,0.95353,0.00012,2.07683]
[1779239644140,37.29,76826.85,9.8,0.95412,0.00012,2.05575]
[1779239645147,37.29,76835.33,9.8,0.95514,0.00012,2.01914]
[1779239646154,37.29,76838.72,9.8,0.95554,0.00012,2.0046]
[1779239647161,37.29,76839.42,9.8,0.95563,0.00012,2.00157]
[1779239647903,37.29,76839.42,9.8,0.95563,0.00012,2.00157]
[1779239648062,37.29,76839.42,9.8,0.95563,0.00012,2.00157]
[1779239648168,37.29,76844.8,9.8,0.95626,0.00012,1.97873]
[1779239649174,37.29,76844.8,9.8,0.95626,0.00012,1.97873]
[1779239649281,37.29,76844.8,9.8,0.95626,0.00012,1.97873]
[1779239649306,37.29,76848.2,9.8,0.95665,0.00012,1.96441]
[1779239650782,37.29,76848.2,9.8,0.95665,0.00012,1.96441]
[1779239652196,37.29,76847.24,9.8,0.95654,0.00012,1.96849]
[1779239653524,37.29,76847.24,9.8,0.95654,0.00012,1.96849]
[1779239653610,37.29,76826.03,9.8,0.95403,0.00012,2.05903]
[1779239654210,37.29,76820.46,9.8,0.95335,0.00012,2.0831]
[1779239655217,37.29,76818.96,9.8,0.95317,0.00012,2.08948]
[1779239657231,37.28,76817.25,9.8,0.95297,0.00012,2.09659]
[1779239662090,37.28,76817.58,9.8,0.95304,0.00012,2.09437]
[1779239662265,37.28,76815.98,9.8,0.95284,0.00012,2.10119]
[1779239663273,37.28,76813.89,9.8,0.95259,0.00012,2.11018]
[1779239664777,37.28,76813.89,9.8,0.95259,0.00012,2.11018]
[1779239667301,37.27,76812.91,9.8,0.95249,0.00012,2.11366]
[1779239668308,37.27,76811.05,9.8,0.95227,0.00012,2.12165]
[1779239672362,37.26,76812.49,9.8,0.95267,0.00012,2.10458]
[1779239673369,37.26,76813.51,9.8,0.95281,0.00012,2.09989]
[1779239678405,37.26,76812.81,9.8,0.95275,0.00012,2.10201]
[1779239685454,37.25,76810.71,9.8,0.95252,0.00012,2.10993]
[1779239686461,37.25,76813.18,9.8,0.95283,0.00012,2.09885]
[1779239687468,37.24,76815.83,9.8,0.95317,0.00012,2.08705]
[1779239689482,37.24,76815.07,9.8,0.95308,0.00012,2.09005]
[1779239691496,37.24,76814.06,9.8,0.95297,0.00012,2.09414]
[1779239692503,37.24,76812.23,9.8,0.95274,0.00012,2.10201]
[1779239696531,37.23,76811.07,9.8,0.95262,0.00012,2.10638]
[1779239697538,37.23,76808.21,9.8,0.95227,0.00013,2.11881]
[1779239698545,37.23,76806.96,9.8,0.95212,0.00013,2.12414]
[1779239700252,37.23,76806.44,9.8,0.95206,0.00013,2.12623]
[1779239700281,37.23,76806.44,9.8,0.95206,0.00013,2.12623]
[1779239700559,37.23,76804.99,9.8,0.95188,0.00013,2.13244]
[1779239701566,37.23,76802.71,9.8,0.9516,0.00013,2.14235]
[1779239702001,37.23,76802.71,9.8,0.9516,0.00013,2.14235]
[1779239702573,37.23,76799.03,9.8,0.95114,0.00013,2.15854]
[1779239703580,37.22,76798.05,9.8,0.95102,0.00013,2.16265]
[1779239705120,37.22,76798.12,9.8,0.95104,0.00013,2.16205]
[1779239705594,37.22,76799.54,9.8,0.95123,0.00013,2.15541]
[1779239706601,37.22,76798.0,9.8,0.95104,0.00013,2.16203]
[1779239707608,37.22,76800.74,9.8,0.9514,0.00013,2.14949]
[1779239707920,37.22,76800.74,9.8,0.9514,0.00013,2.14949]
[1779239708051,37.22,76800.74,9.8,0.9514,0.00013,2.14949]
[1779239708076,37.22,76800.74,9.8,0.9514,0.00013,2.14949]
[1779239708287,37.22,76800.74,9.8,0.9514,0.00013,2.14949]
[1779239708481,37.22,76800.74,9.8,0.9514,0.00013,2.14949]
[1779239708615,37.22,76786.6,9.8,0.94958,0.00013,2.21295]
[1779239709185,37.22,76786.6,9.8,0.94958,0.00013,2.21295]
[1779239709846,37.21,76780.49,9.8,0.94879,0.00013,2.24048]
[1779239710779,37.21,76780.49,9.8,0.94879,0.00013,2.24048]
[1779239711636,37.21,76781.25,9.8,0.94891,0.00013,2.23617]
[1779239712643,37.21,76779.57,9.8,0.9487,0.00013,2.24346]
[1779239713650,37.2,76780.38,9.8,0.94882,0.00013,2.23933]
[1779239718685,37.22,76780.63,9.8,0.94877,0.00013,2.24105]
[1779239721706,37.23,76779.96,9.8,0.94866,0.00013,2.24496]
[1779239723720,37.22,76781.09,9.8,0.94883,0.00013,2.23893]
[1779239728760,37.21,76781.33,9.8,0.9489,0.00013,2.23646]
[1779239729766,37.21,76780.39,9.8,0.94879,0.00013,2.24035]
[1779239730840,37.21,76777.67,9.8,0.94844,0.00013,2.25243]
[1779239731781,37.21,76775.53,9.8,0.94836,0.00013,2.2524]
[1779239732788,37.21,76774.1,9.8,0.94818,0.00013,2.25854]
[1779239735809,37.2,76772.17,9.8,0.94794,0.00013,2.2668]
[1779239736816,37.2,76769.91,9.8,0.94765,0.00014,2.2768]
[1779239737825,37.2,76765.54,9.8,0.94705,0.00014,2.29733]
[1779239738832,37.2,76764.25,9.8,0.94687,0.00014,2.30353]
[1779239740846,37.2,76765.81,9.8,0.94707,0.00014,2.29661]
[1779239741853,37.21,76764.71,9.8,0.94692,0.00014,2.30192]
[1779239742860,37.21,76766.75,9.8,0.94719,0.00014,2.29259]
[1779239743867,37.21,76767.67,9.8,0.94731,0.00014,2.2885]
[1779239745881,37.21,76772.45,9.8,0.94794,0.00013,2.26674]
[1779239746888,37.21,76776.28,9.8,0.94847,0.00013,2.24862]
[1779239747895,37.2,76776.97,9.8,0.94858,0.00013,2.24501]
[1779239748902,37.2,76777.76,9.8,0.94869,0.00013,2.24095]
[1779239750916,37.2,76783.44,9.8,0.94947,0.00013,2.21413]
[1779239754944,37.19,76779.84,9.8,0.94904,0.00013,2.22903]
[1779239756849,37.18,76778.48,9.8,0.94888,0.00013,2.23448]
[1779239756960,37.18,76771.66,9.8,0.94797,0.00013,2.26588]
[1779239757967,37.18,76769.28,9.8,0.94764,0.00014,2.27719]
[1779239758974,37.18,76768.53,9.8,0.94753,0.00014,2.2809]
[1779239760988,37.19,76766.48,9.8,0.94724,0.00014,2.29086]
[1779239763002,37.19,76768.06,9.8,0.94744,0.00014,2.28391]
[1779239764010,37.19,76768.94,9.8,0.94756,0.00014,2.28002]
[1779239765016,37.19,76767.96,9.8,0.94742,0.00014,2.28477]
[1779239767030,37.2,76769.95,9.8,0.94768,0.00014,2.27595]
[1779239769044,37.2,76768.41,9.8,0.94746,0.00014,2.28352]
[1779239771058,37.2,76766.08,9.8,0.94715,0.00014,2.29408]
[1779239774080,37.2,76767.22,9.8,0.94728,0.00014,2.28954]
[1779239776094,37.19,76766.34,9.8,0.94719,0.00014,2.29264]
[1779239778108,37.19,76762.87,9.8,0.94672,0.00014,2.30852]
[1779239784150,37.17,76762.63,9.8,0.94678,0.00014,2.30648]
[1779239786164,37.17,76765.87,9.8,0.94726,0.00014,2.29032]
[1779239787171,37.16,76767.89,9.8,0.94754,0.00014,2.28043]
[1779239788178,37.16,76769.4,9.8,0.94776,0.00014,2.27294]
[1779239793213,37.15,76770.28,9.8,0.94816,0.00013,2.2564]
[1779239798248,37.13,76771.28,9.8,0.94836,0.00013,2.24959]
[1779239801270,37.12,76773.46,9.8,0.94869,0.00013,2.23826]
[1779239802277,37.12,76777.43,9.8,0.94923,0.00013,2.21963]
[1779239804290,37.12,76774.96,9.8,0.94892,0.00013,2.23019]
[1779239806305,37.11,76773.8,9.8,0.94879,0.00013,2.23472]
[1779239809326,37.1,76768.24,9.8,0.94808,0.00013,2.25915]
[1779239810333,37.1,76767.05,9.8,0.94793,0.00014,2.26422]
[1779239815368,37.09,76766.35,9.8,0.9479,0.00014,2.2652]
[1779239820404,37.07,76764.53,9.8,0.94772,0.00014,2.27139]
[1779239822416,37.07,76765.4,9.8,0.94787,0.00014,2.26643]
[1779239823424,37.06,76763.7,9.8,0.94765,0.00014,2.27388]
[1779239824431,37.06,76762.43,9.8,0.94749,0.00014,2.27933]
[1779239826445,37.06,76758.08,9.8,0.94692,0.00014,2.29871]
[1779239827452,37.05,76752.01,9.8,0.9461,0.00014,2.32675]
[1779239828459,37.05,76753.09,9.8,0.94624,0.00014,2.3218]
[1779239831480,37.06,76755.99,9.8,0.94662,0.00014,2.30904]
[1779239834501,37.06,76753.09,9.8,0.9462,0.00014,2.3232]
[1779239836515,37.06,76752.05,9.8,0.94605,0.00014,2.32839]
[1779239837522,37.06,76752.73,9.8,0.94614,0.00014,2.32532]
[1779239841549,37.07,76753.61,9.8,0.94622,0.00014,2.32259]
[1779239842557,37.08,76754.95,9.8,0.94639,0.00014,2.31686]
[1779239844570,37.08,76752.92,9.8,0.94608,0.00014,2.32759]
[1779239849607,37.1,76751.96,9.8,0.94586,0.00014,2.33494]
[1779239854642,37.12,76752.51,9.8,0.94607,0.00014,2.32481]
[1779239859677,37.14,76752.63,9.8,0.94601,0.00014,2.32704]
[1779239862698,37.15,76748.67,9.8,0.9454,0.00014,2.34742]
[1779239863705,37.15,76747.03,9.8,0.94516,0.00014,2.35572]
[1779239868740,37.17,76748.33,9.8,0.94527,0.00014,2.35208]
[1779239869952,37.17,76752.78,9.8,0.94587,0.00014,2.33155]
[1779239870753,37.17,76754.81,9.8,0.94614,0.00014,2.32253]
[1779239875789,37.19,76760.06,9.8,0.94678,0.00014,2.3007]
[1779239876528,37.19,76760.06,9.8,0.94678,0.00014,2.3007]
[1779239876796,37.19,76769.71,9.8,0.94808,0.00013,2.25645]
[1779239877803,37.2,76774.17,9.8,0.94866,0.00013,2.23658]
[1779239882838,37.3,76772.35,9.8,0.94796,0.00013,2.26061]
[1779239883845,37.3,76768.59,9.8,0.94743,0.00014,2.27864]
[1779239885859,37.31,76767.92,9.8,0.94731,0.00014,2.28299]
[1779239888880,37.32,76769.34,9.8,0.94744,0.00014,2.27826]
[1779239890894,37.33,76770.31,9.8,0.94754,0.00014,2.27501]
[1779239892909,37.34,76773.72,9.8,0.94796,0.00013,2.26054]
[1779239893135,37.34,76773.72,9.8,0.94796,0.00013,2.26054]
[1779239893915,37.34,76778.69,9.8,0.94861,0.00013,2.23837]
[1779239894922,37.34,76779.85,9.8,0.94874,0.00013,2.23375]
[1779239895929,37.35,76782.59,9.8,0.94908,0.00013,2.22195]
[1779239896936,37.35,76781.71,9.8,0.94895,0.00013,2.22667]
[1779239897943,37.36,76780.05,9.8,0.94871,0.00013,2.23496]
[1779239899957,37.37,76781.18,9.8,0.94882,0.00013,2.23118]
[1779239900964,37.37,76780.31,9.8,0.94868,0.00013,2.23585]
[1779239901971,37.37,76779.28,9.8,0.94853,0.00013,2.24125]
[1779239902805,37.37,76779.28,9.8,0.94853,0.00013,2.24125]
[1779239902978,37.38,76773.28,9.8,0.9477,0.00013,2.2695]
[1779239903985,37.38,76772.31,9.8,0.94755,0.00013,2.27461]
[1779239909023,37.4,76772.28,9.8,0.94746,0.00014,2.27788]
[1779239910030,37.41,76770.8,9.8,0.94724,0.00014,2.28534]
[1779239911061,37.41,76770.04,9.8,0.94733,0.00014,2.27922]
[1779239912044,37.41,76776.07,9.8,0.94813,0.00013,2.25205]
[1779239912777,37.41,76776.07,9.8,0.94813,0.00013,2.25205]
[1779239913051,37.42,76778.36,9.8,0.94842,0.00013,2.24222]
[1779239914058,37.42,76780.97,9.8,0.94874,0.00013,2.23097]
[1779239915065,37.43,76787.92,9.8,0.94964,0.00013,2.2001]
[1779239916073,37.43,76788.65,9.8,0.94972,0.00013,2.19712]
[1779239917080,37.43,76789.58,9.8,0.94984,0.00013,2.19323]
[1779239920101,37.44,76788.72,9.8,0.9497,0.00013,2.19807]
[1779239922115,37.44,76787.13,9.8,0.94947,0.00013,2.20588]
[1779239925137,37.45,76783.83,9.8,0.94901,0.00013,2.22176]
[1779239926144,37.45,76781.26,9.8,0.94866,0.00013,2.23376]
[1779239927151,37.45,76780.51,9.8,0.94856,0.00013,2.23746]
[1779239928158,37.45,76777.38,9.8,0.94813,0.00013,2.25203]
[1779239929165,37.45,76775.91,9.8,0.94793,0.00013,2.25902]
[1779239933193,37.46,76777.59,9.8,0.94813,0.00013,2.25218]
[1779239934199,37.46,76778.52,9.8,0.94824,0.00013,2.24813]
[1779239936214,37.46,76777.5,9.8,0.9481,0.00013,2.25326]
[1779239937221,37.46,76778.38,9.8,0.94821,0.00013,2.24946]
[1779239939235,37.47,76779.46,9.8,0.94834,0.00013,2.24497]
[1779239941248,37.47,76778.82,9.8,0.94823,0.00013,2.2486]
[1779239942256,37.47,76780.19,9.8,0.94841,0.00013,2.24256]
[1779239945277,37.48,76778.59,9.8,0.94817,0.00013,2.2506]
[1779239946284,37.48,76777.88,9.8,0.94807,0.00013,2.25408]
[1779239949305,37.48,76777.06,9.8,0.94794,0.00013,2.2585]
[1779239950312,37.49,76778.27,9.8,0.9481,0.00013,2.25317]
[1779239955348,37.49,76778.43,9.8,0.94809,0.00013,2.25356]
[1779239956355,37.49,76779.43,9.8,0.94821,0.00013,2.2492]
[1779239957361,37.5,76781.23,9.8,0.94845,0.00013,2.24121]
[1779239959375,37.5,76783.84,9.8,0.94878,0.00013,2.2298]
[1779239960383,37.5,76788.36,9.8,0.94937,0.00013,2.20956]
[1779239961708,37.5,76790.19,9.8,0.9496,0.00013,2.20158]
[1779239962397,37.5,76791.95,9.8,0.94982,0.00013,2.19395]
[1779239964411,37.5,76792.85,9.8,0.94996,0.00013,2.18916]
[1779239969029,37.49,76792.21,9.8,0.94992,0.00013,2.19057]
[1779239971460,37.48,76792.05,9.8,0.95014,0.00013,2.18012]
[1779239973474,37.48,76790.29,9.8,0.94993,0.00013,2.18731]
[1779239975488,37.47,76793.64,9.8,0.95038,0.00013,2.17153]
[1779239976494,37.47,76794.26,9.8,0.95047,0.00013,2.16841]
[1779239978514,37.47,76796.97,9.8,0.95084,0.00013,2.15563]
[1779239982095,37.46,76797.11,9.8,0.95088,0.00013,2.15437]
[1779239982100,37.46,76797.11,9.8,0.95089,0.00013,2.15405]
[1779239982541,37.46,76803.27,9.8,0.95168,0.00013,2.12638]
[1779239983549,37.46,76807.97,9.8,0.95228,0.00013,2.10538]
[1779239988584,37.45,76808.33,9.8,0.95236,0.00013,2.10262]
[1779239989590,37.45,76807.58,9.8,0.95227,0.00013,2.10569]
[1779239990597,37.45,76808.57,9.8,0.9524,0.00012,2.1011]
[1779239992248,37.44,76808.76,9.8,0.95243,0.00012,2.10003]
[1779239992369,37.44,76808.76,9.8,0.95243,0.00012,2.10003]
[1779239993619,37.44,76810.15,9.8,0.95262,0.00012,2.09349]
[1779239994770,37.44,76810.15,9.8,0.95262,0.00012,2.09349]
[1779239994851,37.44,76810.86,9.8,0.95271,0.00012,2.09016]
[1779239995491,37.44,76810.86,9.8,0.95271,0.00012,2.09016]
[1779239995633,37.44,76811.66,9.8,0.95282,0.00012,2.08645]
[1779239996640,37.44,76813.69,9.8,0.95307,0.00012,2.07738]
[1779239997647,37.44,76816.28,9.8,0.9534,0.00012,2.06592]
[1779239998653,37.44,76819.09,9.8,0.95375,0.00012,2.05357]
[1779240001675,37.43,76822.67,9.8,0.95419,0.00012,2.03767]
[1779240002870,37.43,76824.38,9.8,0.95441,0.00012,2.03019]
[1779240005004,37.43,76822.88,9.8,0.95423,0.00012,2.03643]
[1779240005702,37.43,76824.96,9.8,0.95448,0.00012,2.02737]
[1779240006709,37.43,76825.6,9.8,0.95456,0.00012,2.02452]
[1779240007717,37.43,76824.51,9.8,0.95444,0.00012,2.02909]
[1779240012752,37.42,76820.81,9.8,0.954,0.00012,2.04448]
[1779240013759,37.42,76815.79,9.8,0.95339,0.00012,2.06609]
[1779240016770,37.42,76815.22,9.8,0.95333,0.00012,2.06823]
[1779240017786,37.42,76812.97,9.8,0.95306,0.00012,2.0777]
[1779240018794,37.42,76811.89,9.8,0.95294,0.00012,2.08223]
[1779240022821,37.41,76813.13,9.8,0.95311,0.00012,2.07606]
[1779240023829,37.41,76816.45,9.8,0.95352,0.00012,2.06143]
[1779240025843,37.41,76815.75,9.8,0.95345,0.00012,2.06417]
[1779240026850,37.41,76817.64,9.8,0.95368,0.00012,2.05581]
[1779240027857,37.41,76819.7,9.8,0.95394,0.00012,2.04675]
[1779240028405,37.41,76819.7,9.8,0.95394,0.00012,2.04675]
[1779240028864,37.41,76822.32,9.8,0.95426,0.00012,2.03531]
[1779240029871,37.41,76824.39,9.8,0.95451,0.00012,2.0263]
[1779240031886,37.41,76824.2,9.8,0.9547,0.00012,2.0172]
[1779240033927,37.4,76824.91,9.8,0.95479,0.00012,2.01397]
[1779240034914,37.4,76829.76,9.8,0.95537,0.00012,1.9932]
[1779240035921,37.4,76828.4,9.8,0.95521,0.00012,1.99895]
[1779240036928,37.4,76827.78,9.8,0.95514,0.00012,2.00153]
[1779240037935,37.4,76827.02,9.8,0.95505,0.00012,2.00472]
[1779240038943,37.4,76824.78,9.8,0.95478,0.00012,2.01423]
[1779240039949,37.4,76823.86,9.8,0.95467,0.00012,2.01809]
[1779240040956,37.4,76821.48,9.8,0.95439,0.00012,2.02823]
[1779240041963,37.4,76819.66,9.8,0.95417,0.00012,2.03596]
[1779240044984,37.4,76820.53,9.8,0.95428,0.00012,2.03188]
[1779240048008,37.4,76819.4,9.8,0.95416,0.00012,2.03643]
[1779240050019,37.4,76820.04,9.8,0.95424,0.00012,2.03345]
[1779240055055,37.39,76820.15,9.8,0.95427,0.00012,2.03243]
[1779240057069,37.39,76818.41,9.8,0.95406,0.00012,2.03972]
[1779240058076,37.39,76816.01,9.8,0.95377,0.00012,2.04999]
[1779240059083,37.39,76814.13,9.8,0.95355,0.00012,2.05801]
[1779240062104,37.39,76813.38,9.8,0.95347,0.00012,2.06083]
[1779240062625,37.39,76813.38,9.8,0.95347,0.00012,2.06083]
[1779240063111,37.38,76811.49,9.8,0.95324,0.00012,2.06891]
[1779240065125,37.38,76812.23,9.8,0.95334,0.00012,2.06537]
[1779240068146,37.38,76813.17,9.8,0.95347,0.00012,2.06082]
[1779240073181,37.38,76813.73,9.8,0.95355,0.00012,2.0577]
[1779240075196,37.37,76814.47,9.8,0.95365,0.00012,2.05422]
[1779240076733,37.37,76814.7,9.8,0.95368,0.00012,2.05309]
[1779240077210,37.37,76815.75,9.8,0.95382,0.00012,2.04842]
[1779240078217,37.37,76816.85,9.8,0.95395,0.00012,2.04354]
[1779240079224,37.37,76818.94,9.8,0.95421,0.00012,2.0344]
[1779240081240,37.37,76817.55,9.8,0.95405,0.00012,2.04021]
[1779240082247,37.37,76816.27,9.8,0.9539,0.00012,2.04564]
[1779240083255,37.37,76814.36,9.8,0.95366,0.00012,2.05381]
[1779240087282,37.36,76812.15,9.8,0.95341,0.00012,2.06291]
[1779240088105,37.36,76812.15,9.8,0.95341,0.00012,2.06291]
[1779240088289,37.36,76807.04,9.8,0.95278,0.00012,2.0851]
[1779240089296,37.36,76799.44,9.8,0.95183,0.00013,2.11844]
[1779240089475,37.36,76799.44,9.8,0.95183,0.00013,2.11844]
[1779240090314,37.36,76794.36,9.8,0.95119,0.00013,2.14082]
[1779240091313,37.36,76788.14,9.8,0.9506,0.00013,2.15838]
[1779240093327,37.36,76789.05,9.8,0.95074,0.00013,2.15371]
[1779240096244,37.35,76789.26,9.8,0.95077,0.00013,2.15247]
[1779240095341,37.35,76790.11,9.8,0.95089,0.00013,2.14837]
[1779240096348,37.35,76792.72,9.8,0.95123,0.00013,2.13643]
[1779240097355,37.35,76794.12,9.8,0.95142,0.00013,2.12991]
[1779240099369,37.35,76795.83,9.8,0.95165,0.00013,2.12178]
[1779240101383,37.34,76799.33,9.8,0.95211,0.00013,2.10578]
[1779240102390,37.34,76802.82,9.8,0.95256,0.00013,2.09016]
[1779240103396,37.34,76804.17,9.8,0.95273,0.00012,2.084]
[1779240108432,37.33,76804.93,9.8,0.95285,0.00012,2.07972]
[1779240113467,37.33,76804.65,9.8,0.95285,0.00012,2.0798]
[1779240115481,37.32,76808.58,9.8,0.95335,0.00012,2.06224]
[1779240116488,37.32,76809.27,9.8,0.95344,0.00012,2.05907]
[1779240122530,37.32,76809.5,9.8,0.9535,0.00012,2.05712]
[1779240124543,37.31,76808.54,9.8,0.95339,0.00012,2.06099]
[1779240126558,37.31,76809.33,9.8,0.95349,0.00012,2.05722]
[1779240127565,37.31,76808.59,9.8,0.95341,0.00012,2.06029]
[1779240129579,37.31,76805.78,9.8,0.95307,0.00012,2.07224]
[1779240130586,37.31,76808.17,9.8,0.95337,0.00012,2.06162]
[1779240134781,37.3,76808.31,9.8,0.9534,0.00012,2.06052]
[1779240134872,37.3,76806.39,9.8,0.95316,0.00012,2.06875]
[1779240135621,37.3,76800.05,9.8,0.95238,0.00013,2.09641]
[1779240136628,37.3,76798.13,9.8,0.95214,0.00013,2.10467]
[1779240137635,37.3,76797.24,9.8,0.95204,0.00013,2.10837]
[1779240141662,37.29,76798.31,9.8,0.9522,0.00013,2.10268]
[1779240142669,37.29,76797.56,9.8,0.95211,0.00013,2.10577]
[1779240143402,37.29,76797.56,9.8,0.95211,0.00013,2.10577]
[1779240143677,37.29,76798.42,9.8,0.95223,0.00013,2.10173]
[1779240144684,37.29,76799.51,9.8,0.95237,0.00013,2.09669]
[1779240149719,37.28,76799.22,9.8,0.95236,0.00013,2.09686]
[1779240151733,37.28,76803.16,9.8,0.95308,0.00012,2.0692]
[1779240152740,37.28,76804.11,9.8,0.9532,0.00012,2.06484]
[1779240157824,37.27,76804.3,9.8,0.95324,0.00012,2.06332]
[1779240163819,37.27,76804.49,9.8,0.9533,0.00012,2.06128]
[1779240167846,37.26,76803.8,9.8,0.95323,0.00012,2.06361]
[1779240172881,37.26,76803.28,9.8,0.95319,0.00012,2.06501]
[1779240173889,37.25,76802.56,9.8,0.95311,0.00012,2.06798]
[1779240175904,37.25,76801.73,9.8,0.95302,0.00012,2.07125]
[1779240177918,37.25,76800.01,9.8,0.95281,0.00013,2.07843]
[1779240180939,37.25,76798.32,9.8,0.95262,0.00013,2.08526]
[1779240182953,37.24,76797.32,9.8,0.9525,0.00013,2.08925]
[1779240184967,37.24,76798.03,9.8,0.95261,0.00013,2.08569]
[1779240186102,37.24,76798.03,9.8,0.95261,0.00013,2.08569]
[1779240186186,37.24,76795.76,9.8,0.95233,0.00013,2.0955]
[1779240186980,37.24,76793.5,9.8,0.95205,0.00013,2.10528]
[1779240190008,37.23,76791.43,9.8,0.9518,0.00013,2.11374]
[1779240191009,37.23,76787.34,9.8,0.95129,0.00013,2.13171]
[1779240192018,37.23,76782.52,9.8,0.95067,0.00013,2.15304]
[1779240193025,37.23,76775.67,9.8,0.94978,0.00013,2.18367]
[1779240196046,37.22,76774.3,9.8,0.94964,0.00013,2.1888]
[1779240198060,37.22,76772.62,9.8,0.94942,0.00013,2.19613]
[1779240200074,37.21,76773.94,9.8,0.94962,0.00013,2.18937]
[1779240201081,37.21,76776.33,9.8,0.94994,0.00013,2.17815]
[1779240203491,37.21,76775.7,9.8,0.94988,0.00013,2.18032]
[1779240203881,37.21,76775.7,9.8,0.94988,0.00013,2.18032]
[1779240203911,37.21,76775.7,9.8,0.94988,0.00013,2.18032]
[1779240204101,37.2,76767.09,9.8,0.94875,0.00013,2.21924]
[1779240205109,37.2,76764.78,9.8,0.94845,0.00013,2.22944]
[1779240207123,37.2,76763.94,9.8,0.94836,0.00013,2.23245]
[1779240210144,37.19,76762.59,9.8,0.94822,0.00014,2.23738]
[1779240211151,37.19,76763.93,9.8,0.94863,0.00013,2.22054]
[1779240213164,37.18,76763.06,9.8,0.94853,0.00013,2.22371]
[1779240215179,37.17,76763.8,9.8,0.94866,0.00013,2.21947]
[1779240216185,37.17,76762.37,9.8,0.94848,0.00013,2.22564]
[1779240219207,37.17,76760.7,9.8,0.94827,0.00014,2.23277]
[1779240224241,37.17,76759.69,9.8,0.94811,0.00014,2.23801]
[1779240225249,37.17,76758.74,9.8,0.948,0.00014,2.24195]
[1779240226257,37.17,76759.46,9.8,0.94811,0.00014,2.23818]
[1779240229277,37.16,76758.2,9.8,0.94798,0.00014,2.24267]
[1779240230284,37.16,76759.38,9.8,0.94815,0.00014,2.23676]
[1779240235321,37.14,76759.78,9.8,0.94827,0.00014,2.2327]
[1779240240359,37.14,76759.48,9.8,0.94824,0.00014,2.23362]
[1779240241366,37.14,76758.46,9.8,0.9481,0.00014,2.23833]
[1779240242373,37.14,76757.67,9.8,0.948,0.00014,2.24196]
[1779240243380,37.14,76758.33,9.8,0.94809,0.00014,2.23889]
[1779240244387,37.14,76756.99,9.8,0.94791,0.00014,2.24507]
[1779240249422,37.14,76756.93,9.8,0.9479,0.00014,2.24522]
[1779240254457,37.14,76757.08,9.8,0.94793,0.00014,2.24439]
[1779240259492,37.14,76757.61,9.8,0.948,0.00014,2.24181]
[1779240261506,37.14,76756.86,9.8,0.9479,0.00014,2.24524]
[1779240262513,37.14,76755.32,9.8,0.94769,0.00014,2.25235]
[1779240264039,37.14,76755.32,9.8,0.94769,0.00014,2.25235]
[1779240264527,37.13,76750.3,9.8,0.947,0.00014,2.27567]
[1779240269562,37.13,76749.96,9.8,0.94697,0.00014,2.2769]
[1779240271576,37.13,76749.81,9.8,0.94717,0.00014,2.26711]
[1779240275604,37.12,76744.83,9.8,0.94654,0.00014,2.28842]
[1779240278012,37.11,76744.31,9.8,0.9465,0.00014,2.28985]
[1779240278048,37.11,76744.31,9.8,0.9465,0.00014,2.28985]
[1779240278627,37.11,76727.47,9.8,0.94412,0.00014,2.36926]
[1779240279634,37.12,76719.07,9.8,0.94287,0.00015,2.41083]
[1779240281431,37.12,76720.22,9.8,0.94302,0.00015,2.40566]
[1779240281922,37.12,76720.22,9.8,0.94302,0.00015,2.40566]
[1779240282660,37.12,76721.89,9.8,0.94324,0.00015,2.39842]
[1779240287690,37.14,76720.92,9.8,0.94304,0.00015,2.40522]
[1779240291523,37.14,76720.92,9.8,0.94301,0.00015,2.40605]
[1779240291782,37.14,76720.84,9.8,0.94299,0.00015,2.40685]
[1779240291869,37.15,76718.07,9.8,0.94257,0.00015,2.42068]
[1779240292725,37.15,76713.75,9.8,0.94192,0.00015,2.4421]
[1779240296753,37.16,76712.92,9.8,0.94175,0.00015,2.44756]
[1779240301788,37.17,76713.04,9.8,0.94172,0.00015,2.44872]
[1779240305213,37.17,76712.53,9.8,0.94162,0.00015,2.4519]
[1779240305816,37.18,76718.58,9.8,0.9425,0.00015,2.42313]
[1779240306823,37.18,76722.19,9.8,0.94302,0.00015,2.40604]
[1779240308837,37.19,76725.27,9.8,0.94344,0.00015,2.39202]
[1779240312865,37.2,76723.6,9.8,0.94314,0.00015,2.40182]
[1779240313872,37.2,76720.97,9.8,0.94275,0.00015,2.41495]
[1779240314879,37.2,76719.15,9.8,0.94247,0.00015,2.42418]
[1779240317900,37.21,76719.89,9.8,0.94254,0.00015,2.42175]
[1779240318907,37.21,76722.69,9.8,0.94294,0.00015,2.40859]
[1779240319914,37.21,76724.5,9.8,0.94319,0.00015,2.40026]
[1779240320921,37.22,76726.3,9.8,0.94344,0.00015,2.39202]
[1779240323942,37.22,76727.06,9.8,0.94351,0.00015,2.38968]
[1779240328977,37.24,76726.07,9.8,0.9433,0.00015,2.39662]
[1779240330431,37.24,76726.07,9.8,0.9433,0.00015,2.39662]
[1779240335019,37.25,76727.63,9.8,0.94368,0.00014,2.38116]
[1779240336787,37.26,76727.8,9.8,0.94369,0.00014,2.3808]
[1779240338540,37.26,76727.32,9.8,0.9436,0.00014,2.38355]
[1779240339048,37.27,76728.22,9.8,0.94371,0.00014,2.38012]
[1779240340054,37.27,76729.88,9.8,0.94393,0.00014,2.37262]
[1779240341499,37.27,76729.88,9.8,0.94393,0.00014,2.37262]
[1779240341550,37.27,76732.99,9.8,0.94437,0.00014,2.35823]
[1779240342069,37.27,76734.04,9.8,0.9445,0.00014,2.35372]
[1779240343076,37.28,76736.75,9.8,0.94488,0.00014,2.34133]
[1779240344082,37.28,76733.41,9.8,0.94438,0.00014,2.35772]
[1779240345090,37.28,76734.18,9.8,0.94448,0.00014,2.35454]
[1779240346097,37.29,76736.41,9.8,0.94478,0.00014,2.34443]
[1779240352139,37.31,76736.45,9.8,0.9447,0.00014,2.34728]
[1779240353146,37.31,76735.4,9.8,0.94453,0.00014,2.35277]
[1779240356270,37.32,76736.02,9.8,0.94459,0.00014,2.35082]
[1779240356344,37.32,76735.3,9.8,0.94447,0.00014,2.35474]
[1779240357174,37.32,76730.87,9.8,0.94382,0.00014,2.37635]
[1779240362209,37.34,76730.78,9.8,0.94374,0.00014,2.37907]
[1779240367244,37.35,76730.97,9.8,0.9437,0.00014,2.38045]
[1779240372279,37.36,76723.73,9.8,0.94258,0.00015,2.41752]
[1779240373285,37.37,76720.69,9.8,0.94212,0.00015,2.43261]
[1779240374293,37.37,76719.47,9.8,0.94193,0.00015,2.4389]
[1779240376307,37.37,76716.9,9.8,0.94152,0.00015,2.45211]
[1779240378321,37.38,76715.85,9.8,0.94135,0.00015,2.45791]
[1779240383355,37.39,76716.08,9.8,0.94133,0.00015,2.45846]
[1779240390324,37.39,76716.27,9.8,0.94134,0.00015,2.4582]
[1779240390405,37.4,76706.03,9.8,0.93975,0.00015,2.51002]
[1779240391412,37.4,76703.77,9.8,0.93963,0.00015,2.51059]
[1779240396447,37.41,76703.27,9.8,0.93952,0.00015,2.51426]
[1779240397454,37.41,76700.26,9.8,0.93905,0.00015,2.52938]
[1779240399467,37.42,76702.22,9.8,0.93934,0.00015,2.5201]
[1779240400475,37.42,76701.32,9.8,0.93919,0.00015,2.52478]
[1779240402493,37.42,76700.56,9.8,0.93906,0.00015,2.52898]
[1779240403501,37.42,76698.27,9.8,0.9387,0.00015,2.54054]
[1779240404507,37.42,76695.92,9.8,0.93833,0.00016,2.55241]
[1779240405514,37.42,76694.75,9.8,0.93814,0.00016,2.55841]
[1779240410549,37.43,76695.49,9.8,0.93823,0.00016,2.55553]
[1779240411556,37.43,76693.86,9.8,0.93798,0.00016,2.56382]
[1779240412563,37.43,76692.91,9.8,0.93782,0.00016,2.56871]
[1779240413570,37.43,76691.83,9.8,0.93765,0.00016,2.57425]
[1779240417598,37.43,76693.26,9.8,0.93786,0.00016,2.56762]
[1779240420619,37.44,76692.43,9.8,0.93771,0.00016,2.57219]
[1779240421154,37.44,76692.43,9.8,0.93771,0.00016,2.57219]
[1779240421763,37.44,76691.72,9.8,0.9376,0.00016,2.57588]
[1779240422633,37.44,76690.33,9.8,0.93738,0.00016,2.58298]
[1779240423533,37.44,76690.33,9.8,0.93738,0.00016,2.58298]
[1779240423643,37.44,76680.45,9.8,0.93581,0.00016,2.63288]
[1779240424318,37.44,76680.45,9.8,0.93581,0.00016,2.63288]
[1779240424649,37.44,76673.09,9.8,0.93462,0.00016,2.67042]
[1779240424772,37.44,76673.09,9.8,0.93462,0.00016,2.67042]
[1779240425656,37.44,76671.24,9.8,0.93432,0.00016,2.67992]
[1779240426663,37.44,76668.78,9.8,0.93392,0.00016,2.6925]
[1779240428530,37.44,76669.19,9.8,0.93398,0.00016,2.69036]
[1779240428679,37.44,76665.51,9.8,0.93338,0.00016,2.70921]
[1779240429684,37.44,76659.04,9.8,0.93231,0.00017,2.74258]
[1779240431571,37.44,76659.04,9.8,0.93231,0.00017,2.74258]
[1779240431674,37.44,76657.22,9.8,0.93201,0.00017,2.75181]
[1779240433712,37.44,76655.61,9.8,0.93175,0.00017,2.75988]
[1779240434719,37.44,76654.45,9.8,0.93156,0.00017,2.76577]
[1779240436733,37.43,76650.94,9.8,0.93098,0.00017,2.78376]
[1779240439754,37.43,76650.05,9.8,0.93085,0.00017,2.78787]
[1779240440761,37.43,76650.81,9.8,0.93098,0.00017,2.78371]
[1779240441767,37.43,76651.9,9.8,0.93117,0.00017,2.77783]
[1779240444789,37.42,76653.99,9.8,0.93154,0.00017,2.7664]
[1779240447810,37.42,76652.97,9.8,0.93139,0.00017,2.77109]
[1779240449823,37.42,76654.37,9.8,0.93164,0.00017,2.76348]
[1779240450903,37.42,76654.37,9.8,0.93164,0.00017,2.76348]
[1779240451004,37.42,76655.99,9.8,0.93216,0.00017,2.74366]
[1779240451838,37.42,76656.78,9.8,0.9323,0.00017,2.73943]
[1779240452845,37.42,76659.35,9.8,0.93273,0.00017,2.72599]
[1779240453852,37.42,76661.33,9.8,0.93306,0.00017,2.71567]
[1779240454866,37.42,76662.6,9.8,0.93327,0.00017,2.70905]
[1779240455872,37.42,76664.25,9.8,0.93355,0.00016,2.70049]
[1779240456879,37.41,76662.99,9.8,0.93334,0.00017,2.70692]
[1779240458893,37.41,76662.18,9.8,0.93321,0.00017,2.71097]
[1779240461596,37.41,76661.48,9.8,0.9331,0.00017,2.71451]
[1779240465945,37.41,76659.55,9.8,0.93279,0.00017,2.72405]
[1779240466952,37.41,76660.82,9.8,0.93301,0.00017,2.7174]
[1779240467959,37.41,76660.0,9.8,0.93287,0.00017,2.72155]
[1779240468966,37.41,76658.09,9.8,0.93256,0.00017,2.73135]
[1779240473581,37.41,76657.99,9.8,0.93255,0.00017,2.73157]
[1779240474001,37.41,76659.08,9.8,0.93274,0.00017,2.72573]
[1779240478029,37.4,76662.97,9.8,0.93339,0.00017,2.7053]
[1779240479036,37.4,76666.3,9.8,0.93394,0.00016,2.68811]
[1779240480044,37.4,76668.41,9.8,0.93429,0.00016,2.67726]
[1779240481050,37.4,76672.2,9.8,0.93491,0.00016,2.65787]
[1779240482057,37.4,76675.99,9.8,0.93552,0.00016,2.63859]
[1779240483064,37.4,76681.34,9.8,0.93637,0.00016,2.61154]
[1779240484071,37.4,76680.63,9.8,0.93626,0.00016,2.61521]
[1779240486086,37.41,76684.34,9.8,0.93684,0.00016,2.59666]
[1779240487093,37.41,76682.69,9.8,0.93658,0.00016,2.60508]
[1779240488099,37.41,76681.92,9.8,0.93645,0.00016,2.60906]
[1779240489107,37.41,76680.89,9.8,0.93629,0.00016,2.61434]
[1779240490114,37.41,76675.14,9.8,0.93536,0.00016,2.64357]
[1779240491121,37.41,76674.44,9.8,0.93525,0.00016,2.64716]
[1779240492128,37.41,76672.07,9.8,0.93486,0.00016,2.65927]
[1779240493135,37.41,76670.91,9.8,0.93467,0.00016,2.6652]
[1779240494142,37.41,76669.98,9.8,0.93452,0.00016,2.66995]
[1779240496646,37.41,76670.03,9.8,0.93453,0.00016,2.66968]
[1779240497163,37.41,76668.51,9.8,0.93428,0.00016,2.67744]
[1779240498170,37.41,76667.67,9.8,0.93415,0.00016,2.68173]
[1779240502198,37.41,76666.02,9.8,0.93388,0.00016,2.69008]
[1779240503205,37.41,76664.74,9.8,0.93367,0.00016,2.69662]
[1779240504212,37.41,76656.96,9.8,0.93238,0.00017,2.73674]
[1779240505219,37.41,76656.02,9.8,0.93223,0.00017,2.74151]
[1779240507233,37.4,76655.15,9.8,0.93209,0.00017,2.74579]
[1779240509246,37.4,76654.27,9.8,0.93195,0.00017,2.75011]
[1779240510921,37.4,76654.11,9.8,0.93193,0.00017,2.75081]
[1779240511053,37.4,76654.11,9.8,0.93193,0.00017,2.75081]
[1779240511261,37.4,76651.99,9.8,0.93183,0.00017,2.75045]
[1779240512268,37.4,76651.0,9.8,0.93167,0.00017,2.75546]
[1779240513276,37.4,76650.14,9.8,0.93152,0.00017,2.7598]
[1779240516297,37.4,76646.15,9.8,0.93086,0.00017,2.7802]
[1779240517303,37.4,76644.56,9.8,0.9306,0.00017,2.78836]
[1779240518311,37.39,76641.93,9.8,0.93015,0.00017,2.80198]
[1779240523346,37.39,76641.84,9.8,0.93017,0.00017,2.80141]
[1779240529388,37.38,76641.33,9.8,0.93013,0.00017,2.80282]
[1779240534055,37.38,76641.52,9.8,0.93019,0.00017,2.80097]
[1779240534131,37.38,76641.52,9.8,0.93019,0.00017,2.80097]
[1779240534423,37.37,76626.18,9.8,0.92752,0.00018,2.88205]
[1779240534922,37.37,76626.18,9.8,0.92752,0.00018,2.88205]
[1779240535078,37.37,76626.18,9.8,0.92752,0.00018,2.88205]
[1779240535430,37.37,76617.29,9.8,0.92595,0.00018,2.9294]
[1779240536399,37.37,76617.29,9.8,0.92595,0.00018,2.9294]
[1779240536525,37.37,76617.29,9.8,0.92595,0.00018,2.9294]
[1779240536551,37.37,76614.14,9.8,0.9254,0.00018,2.94598]
[1779240537506,37.37,76614.14,9.8,0.9254,0.00018,2.94598]
[1779240537754,37.37,76590.36,9.8,0.92102,0.00019,3.07547]
[1779240538693,37.37,76590.36,9.8,0.92102,0.00019,3.07547]
[1779240538452,37.36,76574.51,9.8,0.91801,0.00019,3.16299]
[1779240538999,37.36,76574.51,9.8,0.91801,0.00019,3.16299]
[1779240539031,37.36,76574.51,9.8,0.91801,0.00019,3.16299]
[1779240539462,37.36,76560.12,9.8,0.91521,0.0002,3.24332]
[1779240540292,37.36,76560.12,9.8,0.91521,0.0002,3.24332]
[1779240540469,37.36,76540.87,9.8,0.91133,0.00021,3.3529]
[1779240540924,37.36,76540.87,9.8,0.91133,0.00021,3.3529]
[1779240541424,37.36,76540.87,9.8,0.91133,0.00021,3.3529]
[1779240541476,37.35,76539.63,9.8,0.91108,0.00021,3.35985]
[1779240542336,37.35,76539.63,9.8,0.91108,0.00021,3.35985]
[1779240542483,37.35,76549.74,9.8,0.91315,0.0002,3.30164]
[1779240543489,37.35,76547.67,9.8,0.91274,0.0002,3.31337]
[1779240545504,37.35,76544.22,9.8,0.91204,0.0002,3.33289]
[1779240546510,37.35,76542.57,9.8,0.91171,0.00021,3.34221]
[1779240547518,37.35,76544.2,9.8,0.91205,0.0002,3.33268]
[1779240549532,37.35,76545.05,9.8,0.91223,0.0002,3.32749]
[1779240550540,37.35,76555.04,9.8,0.91426,0.0002,3.27026]
[1779240551547,37.35,76551.5,9.8,0.91355,0.0002,3.29038]
[1779240552554,37.35,76548.42,9.8,0.91293,0.0002,3.30789]
[1779240553561,37.34,76547.24,9.8,0.91269,0.0002,3.31453]
[1779240554568,37.34,76544.92,9.8,0.91222,0.0002,3.32771]
[1779240555575,37.34,76543.75,9.8,0.91199,0.0002,3.33428]
[1779240559525,37.34,76543.23,9.8,0.9119,0.00021,3.3368]
[1779240559603,37.34,76541.95,9.8,0.91164,0.00021,3.34399]
[1779240559940,37.34,76541.95,9.8,0.91164,0.00021,3.34399]
[1779240560609,37.34,76540.15,9.8,0.91128,0.00021,3.35418]
[1779240561617,37.34,76538.81,9.8,0.91101,0.00021,3.36171]
[1779240563742,37.34,76538.7,9.8,0.91099,0.00021,3.36215]
[1779240564638,37.33,76537.46,9.8,0.91075,0.00021,3.3689]
[1779240565645,37.33,76532.8,9.8,0.90979,0.00021,3.39564]
[1779240566652,37.33,76532.0,9.8,0.90963,0.00021,3.40003]
[1779240567514,37.33,76532.0,9.8,0.90963,0.00021,3.40003]
[1779240567710,37.33,76532.0,9.8,0.90963,0.00021,3.40003]
[1779240567729,37.33,76524.81,9.8,0.90813,0.00021,3.44156]
[1779240568666,37.33,76521.76,9.8,0.90749,0.00021,3.45903]
[1779240569673,37.32,76519.46,9.8,0.90701,0.00021,3.47214]
[1779240570680,37.32,76520.59,9.8,0.90727,0.00021,3.46517]
[1779240571688,37.32,76520.41,9.8,0.90752,0.00021,3.45373]
[1779240572695,37.32,76513.81,9.8,0.90612,0.00022,3.49202]
[1779240572874,37.32,76513.81,9.8,0.90612,0.00022,3.49202]
[1779240573702,37.32,76509.29,9.8,0.90516,0.00022,3.5182]
[1779240574062,37.32,76509.29,9.8,0.90516,0.00022,3.5182]
[1779240574709,37.32,76507.39,9.8,0.90475,0.00022,3.52929]
[1779240575536,37.32,76507.39,9.8,0.90475,0.00022,3.52929]
[1779240575716,37.31,76506.57,9.8,0.90457,0.00022,3.534]
[1779240576723,37.31,76505.66,9.8,0.90438,0.00022,3.53924]
[1779240578737,37.31,76503.54,9.8,0.90393,0.00022,3.55148]
[1779240578921,37.31,76503.54,9.8,0.90393,0.00022,3.55148]
[1779240579744,37.31,76501.66,9.8,0.90352,0.00022,3.56244]
[1779240580751,37.31,76502.77,9.8,0.90377,0.00022,3.5557]
[1779240581528,37.31,76502.77,9.8,0.90377,0.00022,3.5557]
[1779240581759,37.31,76503.79,9.8,0.904,0.00022,3.5495]
[1779240582766,37.31,76505.37,9.8,0.90436,0.00022,3.53969]
[1779240584780,37.3,76506.47,9.8,0.90464,0.00022,3.53228]
[1779240588808,37.29,76508.43,9.8,0.90513,0.00022,3.51891]
[1779240589815,37.29,76516.88,9.8,0.90697,0.00021,3.46882]
[1779240590822,37.28,76510.29,9.8,0.90557,0.00022,3.50707]
[1779240590926,37.28,76510.29,9.8,0.90557,0.00022,3.50707]
[1779240591829,37.28,76508.84,9.8,0.90526,0.00022,3.51525]
[1779240592836,37.28,76506.61,9.8,0.9048,0.00022,3.52799]
[1779240593929,37.28,76506.5,9.8,0.90479,0.00022,3.52821]
[1779240594746,37.28,76506.5,9.8,0.90479,0.00022,3.52821]
[1779240594850,37.27,76499.62,9.8,0.90329,0.00022,3.56846]
[1779240595860,37.27,76494.11,9.8,0.90209,0.00022,3.60075]
[1779240597146,37.27,76494.11,9.8,0.90209,0.00022,3.60075]
[1779240597184,37.26,76493.24,9.8,0.90194,0.00022,3.60489]
[1779240597871,37.26,76502.1,9.8,0.90389,0.00022,3.55229]
[1779240598878,37.26,76510.99,9.8,0.90585,0.00022,3.49928]
[1779240599885,37.26,76512.83,9.8,0.90627,0.00022,3.48799]
[1779240601234,37.25,76514.07,9.8,0.90656,0.00022,3.47993]
[1779240601901,37.25,76526.74,9.8,0.90926,0.00021,3.4059]
[1779240602908,37.25,76529.56,9.8,0.90986,0.00021,3.38914]
[1779240603915,37.25,76528.09,9.8,0.90956,0.00021,3.39742]
[1779240608950,37.24,76528.42,9.8,0.90968,0.00021,3.39427]
[1779240609957,37.24,76527.44,9.8,0.90948,0.00021,3.39972]
[1779240610964,37.24,76520.76,9.8,0.90808,0.00021,3.43841]
[1779240611975,37.24,76517.89,9.8,0.90747,0.00021,3.45494]
[1779240612985,37.23,76520.32,9.8,0.908,0.00021,3.44042]
[1779240613991,37.23,76517.62,9.8,0.90744,0.00021,3.45588]
[1779240614999,37.23,76516.4,9.8,0.90719,0.00021,3.46272]
[1779240618019,37.22,76511.56,9.8,0.90619,0.00022,3.49012]
[1779240619026,37.22,76510.63,9.8,0.90601,0.00022,3.49487]
[1779240621041,37.22,76512.89,9.8,0.90653,0.00022,3.4808]
[1779240622048,37.21,76514.04,9.8,0.90679,0.00021,3.47368]
[1779240623055,37.21,76520.61,9.8,0.90819,0.00021,3.43519]
[1779240624062,37.21,76528.45,9.8,0.90987,0.00021,3.38886]
[1779240625069,37.21,76529.68,9.8,0.91014,0.00021,3.38148]
[1779240626077,37.21,76526.83,9.8,0.90955,0.00021,3.39782]
[1779240631115,37.2,76526.94,9.8,0.90989,0.00021,3.38386]
[1779240632122,37.2,76522.83,9.8,0.90903,0.00021,3.40754]
[1779240633129,37.2,76515.57,9.8,0.9075,0.00021,3.44971]
[1779240634136,37.2,76510.16,9.8,0.90634,0.00022,3.48148]
[1779240635143,37.19,76509.39,9.8,0.90619,0.00022,3.48532]
[1779240637158,37.19,76508.51,9.8,0.90603,0.00022,3.48975]
[1779240642192,37.17,76508.87,9.8,0.90618,0.00022,3.48575]
[1779240644207,37.17,76506.69,9.8,0.90573,0.00022,3.49787]
[1779240647228,37.16,76511.41,9.8,0.9068,0.00022,3.46892]
[1779240648235,37.16,76514.41,9.8,0.90745,0.00021,3.45095]
[1779240649249,37.16,76522.14,9.8,0.90911,0.00021,3.40541]
[1779240650613,37.16,76529.4,9.8,0.91064,0.00021,3.36293]
[1779240652505,37.16,76530.08,9.8,0.91079,0.00021,3.3588]
[1779240652601,37.16,76531.44,9.8,0.91108,0.00021,3.35073]
[1779240653278,37.15,76536.6,9.8,0.91216,0.00021,3.32073]
[1779240654284,37.15,76546.07,9.8,0.9141,0.0002,3.26618]
[1779240655292,37.15,76547.0,9.8,0.91429,0.0002,3.26081]
[1779240656299,37.15,76548.21,9.8,0.91453,0.0002,3.25385]
[1779240657306,37.15,76547.34,9.8,0.91436,0.0002,3.2588]
[1779240659320,37.15,76545.97,9.8,0.91408,0.0002,3.26656]
[1779240664355,37.15,76550.57,9.8,0.91502,0.0002,3.24002]
[1779240665362,37.15,76551.71,9.8,0.91525,0.0002,3.23351]
[1779240667377,37.15,76548.65,9.8,0.91464,0.0002,3.25097]
[1779240668384,37.15,76547.48,9.8,0.9144,0.0002,3.25763]
[1779240670401,37.15,76545.03,9.8,0.91391,0.0002,3.27157]
[1779240673420,37.15,76546.19,9.8,0.91415,0.0002,3.26473]
[1779240674427,37.15,76551.5,9.8,0.91522,0.0002,3.23434]
[1779240676573,37.15,76551.01,9.8,0.91512,0.0002,3.23713]
[1779240676731,37.15,76551.01,9.8,0.91512,0.0002,3.23713]
[1779240676782,37.15,76551.91,9.8,0.9153,0.0002,3.23199]
[1779240677448,37.15,76554.67,9.8,0.91586,0.0002,3.21627]
[1779240678455,37.15,76555.59,9.8,0.91604,0.0002,3.21106]
[1779240679126,37.15,76555.59,9.8,0.91604,0.0002,3.21106]
[1779240679196,37.15,76555.59,9.8,0.91604,0.0002,3.21106]
[1779240679235,37.15,76555.59,9.8,0.91604,0.0002,3.21106]
[1779240679462,37.15,76561.84,9.8,0.91728,0.0002,3.17567]
[1779240680469,37.15,76571.34,9.8,0.91913,0.00019,3.12229]
[1779240681476,37.15,76577.26,9.8,0.92027,0.00019,3.08935]
[1779240682648,37.15,76577.26,9.8,0.92027,0.00019,3.08935]
[1779240682723,37.15,76578.31,9.8,0.92046,0.00019,3.08372]
[1779240683489,37.15,76584.22,9.8,0.92159,0.00019,3.05074]
[1779240684497,37.15,76583.56,9.8,0.92147,0.00019,3.0543]
[1779240685504,37.15,76581.78,9.8,0.92113,0.00019,3.06407]
[1779240686511,37.15,76582.93,9.8,0.92135,0.00019,3.05758]
[1779240687518,37.15,76585.12,9.8,0.92177,0.00019,3.04534]
[1779240688454,37.15,76585.12,9.8,0.92177,0.00019,3.04534]
[1779240688526,37.15,76588.62,9.8,0.92243,0.00019,3.0259]
[1779240689533,37.15,76591.63,9.8,0.923,0.00019,3.00926]
[1779240690540,37.15,76592.83,9.8,0.92322,0.00019,3.00263]
[1779240691547,37.15,76594.37,9.8,0.92377,0.00019,2.9825]
[1779240692737,37.15,76594.37,9.8,0.92377,0.00019,2.9825]
[1779240692756,37.15,76595.27,9.8,0.92394,0.00019,2.97757]
[1779240693947,37.15,76595.27,9.8,0.92394,0.00019,2.97757]
[1779240693561,37.15,76606.11,9.8,0.92593,0.00018,2.91852]
[1779240694008,37.15,76606.11,9.8,0.92593,0.00018,2.91852]
[1779240694568,37.14,76607.24,9.8,0.92614,0.00018,2.91201]
[1779240695575,37.14,76610.65,9.8,0.92677,0.00018,2.8932]
[1779240696053,37.14,76610.65,9.8,0.92677,0.00018,2.8932]
[1779240696582,37.14,76611.96,9.8,0.92702,0.00018,2.88579]
[1779240697589,37.14,76616.88,9.8,0.92791,0.00018,2.859]
[1779240698596,37.14,76617.68,9.8,0.92806,0.00018,2.85442]
[1779240699603,37.13,76615.46,9.8,0.92767,0.00018,2.86604]
[1779240702624,37.13,76613.23,9.8,0.92731,0.00018,2.87712]
[1779240703868,37.13,76614.45,9.8,0.92753,0.00018,2.87023]
[1779240705645,37.12,76613.02,9.8,0.9273,0.00018,2.8773]
[1779240709673,37.12,76611.95,9.8,0.92715,0.00018,2.88177]
[1779240710476,37.12,76611.95,9.8,0.92715,0.00018,2.88177]
[1779240710680,37.11,76610.22,9.8,0.92685,0.00018,2.89078]
[1779240711686,37.11,76607.94,9.8,0.92645,0.00018,2.90276]
[1779240712695,37.11,76603.66,9.8,0.92569,0.00018,2.9256]
[1779240713963,37.11,76599.98,9.8,0.92503,0.00018,2.94524]
[1779240714710,37.1,76589.41,9.8,0.92309,0.00019,3.00274]
[1779240715717,37.1,76588.79,9.8,0.92299,0.00019,3.00565]
[1779240718022,37.1,76588.48,9.8,0.92293,0.00019,3.00734]
[1779240718739,37.1,76581.72,9.8,0.92166,0.00019,3.04468]
[1779240719745,37.1,76579.41,9.8,0.92122,0.00019,3.05744]
[1779240720753,37.1,76575.15,9.8,0.92041,0.00019,3.08107]
[1779240721504,37.1,76575.15,9.8,0.92041,0.00019,3.08107]
[1779240721773,37.1,76562.37,9.8,0.91793,0.0002,3.15265]
[1779240722778,37.1,76554.66,9.8,0.91642,0.0002,3.19606]
[1779240724792,37.09,76555.91,9.8,0.91669,0.0002,3.18837]
[1779240725799,37.09,76559.67,9.8,0.91743,0.0002,3.16714]
[1779240726805,37.09,76563.75,9.8,0.91823,0.0002,3.14421]
[1779240727812,37.1,76566.13,9.8,0.91869,0.0002,3.13095]
[1779240729827,37.1,76565.34,9.8,0.91852,0.0002,3.1357]
[1779240732848,37.1,76562.28,9.8,0.91791,0.0002,3.15338]
[1779240734862,37.1,76561.26,9.8,0.9177,0.0002,3.15936]
[1779240735869,37.1,76563.15,9.8,0.91807,0.0002,3.1488]
[1779240738890,37.1,76562.29,9.8,0.91789,0.0002,3.15399]
[1779240741911,37.11,76563.07,9.8,0.91803,0.0002,3.14993]
[1779240743925,37.11,76568.27,9.8,0.91904,0.00019,3.12091]
[1779240745940,37.11,76566.75,9.8,0.91873,0.00019,3.12979]
[1779240746946,37.11,76562.07,9.8,0.91781,0.0002,3.1563]
[1779240748959,37.11,76563.94,9.8,0.91817,0.0002,3.146]
[1779240749967,37.11,76565.02,9.8,0.91837,0.0002,3.14005]
[1779240750974,37.11,76564.13,9.8,0.91819,0.0002,3.14521]
[1779240752988,37.12,76565.66,9.8,0.91875,0.0002,3.12502]
[1779240757018,37.12,76563.5,9.8,0.91831,0.0002,3.13786]
[1779240759036,37.12,76568.6,9.8,0.91929,0.00019,3.10954]
[1779240760039,37.12,76578.19,9.8,0.92113,0.00019,3.05617]
[1779240760746,37.12,76578.19,9.8,0.92113,0.00019,3.05617]
[1779240761046,37.12,76591.21,9.8,0.92359,0.00019,2.98408]
[1779240762053,37.12,76595.0,9.8,0.92429,0.00018,2.96322]
[1779240763060,37.12,76596.43,9.8,0.92456,0.00018,2.95543]
[1779240763396,37.12,76596.43,9.8,0.92456,0.00018,2.95543]
[1779240764066,37.12,76595.65,9.8,0.92441,0.00018,2.95974]
[1779240765074,37.12,76592.02,9.8,0.92374,0.00019,2.97969]
[1779240766080,37.12,76588.29,9.8,0.92304,0.00019,3.00025]
[1779240767088,37.12,76587.46,9.8,0.92288,0.00019,3.00485]
[1779240768094,37.12,76588.35,9.8,0.92305,0.00019,2.99994]
[1779240771116,37.12,76592.39,9.8,0.9238,0.00019,2.97773]
[1779240772123,37.12,76593.94,9.8,0.92409,0.00019,2.96923]
[1779240773370,37.12,76594.84,9.8,0.92425,0.00018,2.96438]
[1779240775145,37.12,76594.01,9.8,0.9241,0.00019,2.96897]
[1779240777032,37.12,76591.97,9.8,0.92372,0.00019,2.98025]
[1779240779507,37.12,76592.32,9.8,0.92378,0.00019,2.97835]
[1779240780180,37.12,76595.79,9.8,0.92442,0.00018,2.9594]
[1779240781187,37.13,76597.67,9.8,0.92474,0.00018,2.94996]
[1779240783376,37.13,76598.58,9.8,0.92488,0.00018,2.94587]
[1779240786050,37.14,76598.57,9.8,0.92486,0.00018,2.94637]
[1779240786293,37.14,76598.58,9.8,0.92485,0.00018,2.94676]
[1779240786298,37.14,76601.7,9.8,0.9254,0.00018,2.93022]
[1779240787862,37.15,76604.8,9.8,0.92595,0.00018,2.91386]
[1779240788236,37.15,76609.14,9.8,0.92672,0.00018,2.89088]
[1779240790050,37.15,76609.14,9.8,0.92672,0.00018,2.89088]
[1779240789242,37.15,76612.52,9.8,0.92732,0.00018,2.87283]
[1779240790250,37.15,76613.44,9.8,0.92748,0.00018,2.86807]
[1779240791257,37.15,76615.96,9.8,0.92792,0.00018,2.85474]
[1779240792264,37.15,76613.69,9.8,0.92751,0.00018,2.86713]
[1779240793271,37.15,76612.41,9.8,0.92728,0.00018,2.87421]
[1779240794278,37.16,76621.89,9.8,0.92895,0.00018,2.82364]
[1779240795285,37.16,76627.06,9.8,0.92985,0.00017,2.79642]
[1779240797299,37.16,76627.96,9.8,0.92999,0.00017,2.79227]
[1779240798306,37.16,76629.13,9.8,0.93019,0.00017,2.78589]
[1779240800709,37.16,76628.96,9.8,0.93017,0.00017,2.78661]
[1779240800792,37.16,76628.58,9.8,0.93011,0.00017,2.78844]
[1779240801838,37.16,76628.58,9.8,0.93011,0.00017,2.78844]
[1779240801951,37.16,76628.58,9.8,0.93011,0.00017,2.78844]
[1779240802334,37.16,76623.49,9.8,0.92923,0.00018,2.81527]
[1779240803272,37.16,76623.49,9.8,0.92923,0.00018,2.81527]
[1779240809384,37.16,76623.77,9.8,0.92929,0.00018,2.81352]
[1779240810581,37.15,76625.11,9.8,0.92953,0.00017,2.80618]
[1779240811397,37.15,76624.46,9.8,0.92968,0.00017,2.79799]
[1779240812404,37.15,76622.85,9.8,0.9294,0.00018,2.80634]
[1779240814419,37.15,76623.95,9.8,0.92961,0.00017,2.80007]
[1779240817440,37.14,76627.23,9.8,0.9302,0.00017,2.7821]
[1779240818447,37.14,76635.39,9.8,0.93161,0.00017,2.73892]
[1779240819454,37.14,76638.63,9.8,0.93217,0.00017,2.72185]
[1779240820461,37.14,76639.41,9.8,0.9323,0.00017,2.71769]
[1779240824489,37.14,76641.44,9.8,0.93265,0.00017,2.7068]
[1779240825496,37.14,76639.32,9.8,0.9323,0.00017,2.7178]
[1779240826503,37.14,76635.09,9.8,0.93158,0.00017,2.73987]
[1779240827510,37.14,76634.25,9.8,0.93144,0.00017,2.74416]
[1779240828517,37.14,76633.28,9.8,0.93128,0.00017,2.74914]
[1779240829523,37.14,76629.21,9.8,0.93058,0.00017,2.77046]
[1779240830953,37.14,76629.21,9.8,0.93058,0.00017,2.77046]
[1779240831031,37.14,76627.82,9.8,0.93034,0.00017,2.77764]
[1779240831538,37.14,76620.85,9.8,0.92913,0.00018,2.81446]
[1779240832567,37.13,76615.09,9.8,0.92812,0.00018,2.845]
[1779240833574,37.14,76613.63,9.8,0.92786,0.00018,2.85306]
[1779240838609,37.13,76614.25,9.8,0.92798,0.00018,2.84932]
[1779240839616,37.13,76612.38,9.8,0.92765,0.00018,2.85908]
[1779240841630,37.13,76605.6,9.8,0.92642,0.00018,2.89605]
[1779240842637,37.13,76601.42,9.8,0.92566,0.00018,2.91885]
[1779240844754,37.14,76603.71,9.8,0.92607,0.00018,2.90667]
[1779240846672,37.14,76602.37,9.8,0.92581,0.00018,2.91422]
[1779240847674,37.14,76603.96,9.8,0.9261,0.00018,2.90573]
[1779240849688,37.14,76602.58,9.8,0.92584,0.00018,2.91349]
[1779240850945,37.14,76602.58,9.8,0.92584,0.00018,2.91349]
[1779240851702,37.14,76599.11,9.8,0.92519,0.00018,2.93261]
[1779240852910,37.14,76599.11,9.8,0.92519,0.00018,2.93261]
[1779240853040,37.14,76599.95,9.8,0.92535,0.00018,2.92814]
[1779240853716,37.14,76595.75,9.8,0.92457,0.00018,2.95114]
[1779240855731,37.14,76595.55,9.8,0.92453,0.00018,2.95238]
[1779240856738,37.15,76596.81,9.8,0.92476,0.00018,2.94558]
[1779240861773,37.16,76595.93,9.8,0.92453,0.00018,2.95229]
[1779240862780,37.16,76594.93,9.8,0.92434,0.00018,2.95783]
[1779240865495,37.16,76595.01,9.8,0.92435,0.00018,2.95753]
[1779240865816,37.16,76595.01,9.8,0.92435,0.00018,2.95753]
[1779240865854,37.16,76589.68,9.8,0.92336,0.00019,2.9868]
[1779240866808,37.16,76582.0,9.8,0.92191,0.00019,3.02952]
[1779240867816,37.16,76580.19,9.8,0.92155,0.00019,3.03986]
[1779240868823,37.16,76576.01,9.8,0.92074,0.00019,3.06338]
[1779240870837,37.17,76578.66,9.8,0.92123,0.00019,3.0492]
[1779240874864,37.18,76576.81,9.8,0.92111,0.00019,3.04888]
[1779240877075,37.18,76576.39,9.8,0.92102,0.00019,3.05149]
[1779240877177,37.18,76571.22,9.8,0.92001,0.00019,3.08055]
[1779240879900,37.18,76569.9,9.8,0.91973,0.00019,3.08861]
[1779240880907,37.18,76569.01,9.8,0.91955,0.00019,3.0938]
[1779240881914,37.19,76567.06,9.8,0.91917,0.00019,3.10491]
[1779240883928,37.19,76569.27,9.8,0.91958,0.00019,3.09293]
[1779240884605,37.19,76569.27,9.8,0.91958,0.00019,3.09293]
[1779240884935,37.19,76571.45,9.8,0.92,0.00019,3.08097]
[1779240885942,37.19,76573.8,9.8,0.92044,0.00019,3.0681]
[1779240886949,37.19,76576.78,9.8,0.92101,0.00019,3.05178]
[1779240887956,37.19,76579.36,9.8,0.92149,0.00019,3.03774]
[1779240888963,37.2,76580.14,9.8,0.92163,0.00019,3.03371]
[1779240889970,37.2,76581.03,9.8,0.92179,0.00019,3.02909]
[1779240890977,37.2,76581.77,9.8,0.92192,0.00019,3.0253]
[1779240891987,37.2,76582.76,9.8,0.92209,0.00019,3.02014]
[1779240894007,37.21,76580.59,9.8,0.92166,0.00019,3.03276]
[1779240894327,37.21,76580.59,9.8,0.92166,0.00019,3.03276]
[1779240895014,37.21,76578.93,9.8,0.92133,0.00019,3.04225]
[1779240896153,37.21,76576.58,9.8,0.92088,0.00019,3.05556]
[1779240897753,37.21,76576.58,9.8,0.92088,0.00019,3.05556]
[1779240898035,37.21,76574.62,9.8,0.92048,0.00019,3.06698]
[1779240899042,37.21,76572.73,9.8,0.92011,0.00019,3.07774]
[1779240901898,37.22,76572.18,9.8,0.91999,0.00019,3.08126]
[1779240901964,37.22,76572.18,9.8,0.91999,0.00019,3.08126]
[1779240902072,37.22,76572.18,9.8,0.91999,0.00019,3.08126]
[1779240902097,37.22,76569.82,9.8,0.91953,0.00019,3.09465]
[1779240902968,37.22,76569.82,9.8,0.91953,0.00019,3.09465]
[1779240903075,37.22,76562.43,9.8,0.91808,0.0002,3.13625]
[1779240904083,37.22,76555.36,9.8,0.91668,0.0002,3.17625]
[1779240905090,37.22,76549.72,9.8,0.91555,0.0002,3.2083]
[1779240905270,37.22,76549.72,9.8,0.91555,0.0002,3.2083]
[1779240906097,37.22,76548.38,9.8,0.91528,0.0002,3.21594]
[1779240909118,37.22,76549.64,9.8,0.91553,0.0002,3.20883]
[1779240910125,37.22,76548.84,9.8,0.91537,0.0002,3.21341]
[1779240912139,37.22,76550.49,9.8,0.9157,0.0002,3.20408]
[1779240913145,37.22,76551.86,9.8,0.91597,0.0002,3.19634]
[1779240914153,37.22,76551.01,9.8,0.9158,0.0002,3.20121]
[1779240916168,37.22,76549.86,9.8,0.91556,0.0002,3.20782]
[1779240917175,37.22,76550.73,9.8,0.91574,0.0002,3.20291]
[1779240919189,37.22,76556.49,9.8,0.91688,0.0002,3.17038]
[1779240923217,37.23,76560.33,9.8,0.91763,0.0002,3.14909]
[1779240924224,37.23,76562.4,9.8,0.91803,0.0002,3.13754]
[1779240927245,37.23,76553.21,9.8,0.9162,0.0002,3.1898]
[1779240928252,37.23,76545.45,9.8,0.91464,0.0002,3.23404]
[1779240929259,37.23,76541.8,9.8,0.91389,0.0002,3.25495]
[1779240930266,37.23,76540.47,9.8,0.91362,0.0002,3.26255]
[1779240932280,37.23,76537.28,9.8,0.91325,0.00021,3.26868]
[1779240935301,37.23,76539.13,9.8,0.91363,0.0002,3.25793]
[1779240937315,37.23,76538.32,9.8,0.91347,0.0002,3.26247]
[1779240939329,37.23,76541.28,9.8,0.91408,0.0002,3.24545]
[1779240940336,37.23,76542.22,9.8,0.91427,0.0002,3.24004]
[1779240941342,37.23,76545.61,9.8,0.91496,0.0002,3.22069]
[1779240942358,37.23,76551.74,9.8,0.91619,0.0002,3.18587]
[1779240943365,37.23,76554.88,9.8,0.91681,0.0002,3.1682]
[1779240944372,37.23,76559.04,9.8,0.91764,0.0002,3.14473]
[1779240945379,37.23,76560.85,9.8,0.91799,0.0002,3.13465]
[1779240946386,37.23,76559.34,9.8,0.91768,0.0002,3.14343]
[1779240947393,37.23,76562.94,9.8,0.91839,0.0002,3.12333]
[1779240948400,37.23,76566.37,9.8,0.91906,0.00019,3.10411]
[1779240949345,37.23,76566.37,9.8,0.91906,0.00019,3.10411]
[1779240949407,37.23,76570.12,9.8,0.91977,0.00019,3.08353]
[1779240950414,37.23,76577.52,9.8,0.92119,0.00019,3.04241]
[1779240951421,37.24,76578.16,9.8,0.9213,0.00019,3.03938]
[1779240956456,37.24,76578.39,9.8,0.92129,0.00019,3.03956]
[1779240958470,37.25,76577.64,9.8,0.92113,0.00019,3.04429]
[1779240959477,37.25,76581.12,9.8,0.92178,0.00019,3.02533]
[1779240961490,37.25,76578.76,9.8,0.92131,0.00019,3.039]
[1779240962499,37.26,76580.74,9.8,0.92168,0.00019,3.02834]
[1779240963506,37.26,76579.14,9.8,0.92136,0.00019,3.03749]
[1779240968541,37.26,76578.81,9.8,0.92128,0.00019,3.04002]
[1779240969947,37.26,76570.01,9.8,0.91959,0.00019,3.08881]
[1779240970556,37.26,76555.8,9.8,0.9168,0.0002,3.16875]
[1779240971563,37.26,76552.09,9.8,0.91605,0.0002,3.18981]
[1779240972570,37.26,76550.25,9.8,0.91568,0.0002,3.20029]
[1779240973463,37.26,76550.25,9.8,0.91568,0.0002,3.20029]
[1779240975591,37.26,76547.32,9.8,0.91509,0.0002,3.21702]
[1779240978612,37.26,76538.38,9.8,0.91327,0.0002,3.26806]
[1779240979619,37.26,76536.08,9.8,0.9128,0.00021,3.28117]
[1779240981260,37.26,76536.08,9.8,0.9128,0.00021,3.28117]
[1779240980626,37.26,76534.9,9.8,0.91256,0.00021,3.28786]
[1779240982107,37.26,76534.9,9.8,0.91256,0.00021,3.28786]
[1779240982272,37.26,76534.9,9.8,0.91256,0.00021,3.28786]
[1779240982159,37.26,76527.78,9.8,0.91109,0.00021,3.32877]
[1779240982377,37.26,76527.78,9.8,0.91109,0.00021,3.32877]
[1779240982640,37.26,76520.39,9.8,0.90954,0.00021,3.37142]
[1779240983526,37.26,76520.39,9.8,0.90954,0.00021,3.37142]
[1779240985523,37.26,76519.45,9.8,0.90936,0.00021,3.37644]
[1779240985661,37.26,76520.4,9.8,0.90957,0.00021,3.37069]
[1779240988682,37.25,76518.76,9.8,0.90924,0.00021,3.37958]
[1779240989689,37.25,76514.77,9.8,0.9084,0.00021,3.40259]
[1779240990696,37.25,76510.3,9.8,0.90745,0.00022,3.42871]
[1779240991703,37.25,76512.53,9.8,0.90822,0.00021,3.40318]
[1779240993717,37.25,76511.66,9.8,0.90806,0.00021,3.40744]
[1779240996738,37.24,76513.7,9.8,0.90853,0.00021,3.39473]
[1779240998752,37.24,76512.97,9.8,0.90839,0.00021,3.39849]
[1779240999758,37.24,76515.47,9.8,0.90893,0.00021,3.38367]
[1779241000766,37.23,76520.3,9.8,0.90996,0.00021,3.35535]
[1779241002242,37.23,76523.77,9.8,0.9107,0.00021,3.33505]
[1779241002780,37.23,76528.32,9.8,0.91166,0.00021,3.30859]
[1779241003787,37.23,76529.68,9.8,0.91195,0.00021,3.30063]
[1779241004794,37.23,76527.38,9.8,0.91147,0.00021,3.31379]
[1779241006807,37.23,76529.41,9.8,0.9119,0.00021,3.30182]
[1779241007815,37.23,76530.73,9.8,0.91218,0.00021,3.2941]
[1779241008822,37.23,76537.3,9.8,0.91354,0.0002,3.25627]
[1779241009829,37.23,76538.62,9.8,0.91381,0.0002,3.24867]
[1779241012850,37.23,76535.06,9.8,0.91308,0.00021,3.26895]
[1779241013856,37.23,76531.83,9.8,0.91242,0.00021,3.28744]
[1779241018892,37.22,76529.43,9.8,0.91194,0.00021,3.30077]
[1779241019899,37.22,76528.59,9.8,0.91177,0.00021,3.30549]
[1779241020906,37.22,76526.84,9.8,0.91141,0.00021,3.31546]
[1779241021913,37.22,76527.65,9.8,0.91158,0.00021,3.31064]
[1779241022920,37.22,76528.79,9.8,0.91183,0.00021,3.30393]
[1779241025941,37.22,76527.5,9.8,0.91157,0.00021,3.31099]
[1779241026948,37.22,76520.0,9.8,0.91,0.00021,3.35427]
[1779241030976,37.21,76516.96,9.8,0.90939,0.00021,3.37115]
[1779241031983,37.21,76506.71,9.8,0.9072,0.00022,3.43081]
[1779241032821,37.21,76506.71,9.8,0.9072,0.00022,3.43081]
[1779241032999,37.21,76497.81,9.8,0.90527,0.00022,3.48286]
[1779241033812,37.21,76497.81,9.8,0.90527,0.00022,3.48286]
[1779241033997,37.21,76484.05,9.8,0.90223,0.00022,3.56409]
[1779241034886,37.21,76484.05,9.8,0.90223,0.00022,3.56409]
[1779241034918,37.21,76484.05,9.8,0.90223,0.00022,3.56409]
[1779241035009,37.21,76483.44,9.8,0.9021,0.00022,3.56761]
[1779241036014,37.2,76479.3,9.8,0.90117,0.00023,3.5922]
[1779241037197,37.2,76469.03,9.8,0.89883,0.00023,3.65365]
[1779241038025,37.2,76463.46,9.8,0.89753,0.00023,3.6873]
[1779241038838,37.2,76463.46,9.8,0.89753,0.00023,3.6873]
[1779241041097,37.2,76462.75,9.8,0.89737,0.00023,3.69163]
[1779241041117,37.2,76472.59,9.8,0.89964,0.00023,3.63239]
[1779241042053,37.2,76496.28,9.8,0.90498,0.00022,3.49066]
[1779241043064,37.2,76495.29,9.8,0.90476,0.00022,3.49651]
[1779241043507,37.2,76495.29,9.8,0.90476,0.00022,3.49651]
[1779241043704,37.2,76495.29,9.8,0.90476,0.00022,3.49651]
[1779241043980,37.2,76495.29,9.8,0.90476,0.00022,3.49651]
[1779241044071,37.2,76508.53,9.8,0.90766,0.00022,3.41818]
[1779241045078,37.2,76510.84,9.8,0.90817,0.00021,3.40437]
[1779241046085,37.19,76503.01,9.8,0.90649,0.00022,3.45002]
[1779241047092,37.19,76501.23,9.8,0.90611,0.00022,3.46016]
[1779241047626,37.19,76501.23,9.8,0.90611,0.00022,3.46016]
[1779241048099,37.19,76499.56,9.8,0.90575,0.00022,3.47005]
[1779241050113,37.19,76498.22,9.8,0.90545,0.00022,3.478]
[1779241051433,37.19,76498.22,9.8,0.90545,0.00022,3.478]
[1779241052127,37.19,76491.17,9.8,0.90418,0.00022,3.5074]
[1779241053135,37.19,76484.0,9.8,0.90258,0.00022,3.54996]
[1779241057164,37.2,76494.31,9.8,0.90485,0.00022,3.48967]
[1779241058171,37.2,76496.95,9.8,0.90544,0.00022,3.47368]
[1779241060299,37.19,76495.74,9.8,0.9052,0.00022,3.48008]
[1779241062199,37.19,76492.8,9.8,0.90458,0.00022,3.49669]
[1779241063206,37.19,76488.07,9.8,0.90353,0.00022,3.52472]
[1779241064212,37.19,76486.93,9.8,0.90328,0.00022,3.53144]
[1779241065219,37.19,76488.06,9.8,0.90354,0.00022,3.52466]
[1779241066228,37.19,76487.2,9.8,0.90335,0.00022,3.52972]
[1779241069249,37.18,76489.67,9.8,0.90393,0.00022,3.51409]
[1779241070256,37.18,76491.21,9.8,0.90429,0.00022,3.50452]
[1779241071263,37.17,76492.26,9.8,0.90454,0.00022,3.49789]
[1779241072269,37.17,76495.9,9.8,0.90536,0.00022,3.47595]
[1779241075291,37.16,76497.95,9.8,0.90585,0.00022,3.46273]
[1779241076298,37.16,76499.14,9.8,0.90612,0.00022,3.45536]
[1779241079319,37.16,76497.36,9.8,0.90577,0.00022,3.46481]
[1779241081333,37.15,76498.15,9.8,0.90597,0.00022,3.45944]
[1779241082340,37.15,76502.47,9.8,0.90692,0.00022,3.43364]
[1779241083347,37.15,76496.56,9.8,0.90565,0.00022,3.46815]
[1779241084354,37.15,76493.04,9.8,0.90488,0.00022,3.4886]
[1779241087375,37.14,76488.59,9.8,0.90394,0.00022,3.5138]
[1779241088382,37.14,76486.16,9.8,0.90342,0.00022,3.52781]
[1779241090396,37.13,76481.67,9.8,0.90244,0.00023,3.55366]
[1779241091403,37.13,76484.8,9.8,0.90316,0.00022,3.53451]
[1779241092410,37.12,76489.88,9.8,0.90431,0.00022,3.50385]
[1779241093417,37.12,76488.82,9.8,0.90409,0.00022,3.50972]
[1779241094424,37.12,76490.0,9.8,0.90437,0.00022,3.50229]
[1779241097445,37.11,76491.61,9.8,0.90477,0.00022,3.49148]
[1779241098452,37.11,76489.71,9.8,0.90437,0.00022,3.50235]
[1779241099460,37.11,76490.68,9.8,0.9046,0.00022,3.49617]
[1779241100697,37.11,76490.68,9.8,0.9046,0.00022,3.49617]
[1779241100753,37.1,76495.71,9.8,0.90574,0.00022,3.46561]
[1779241101474,37.1,76504.9,9.8,0.90774,0.00022,3.41147]
[1779241102481,37.1,76504.58,9.8,0.90768,0.00022,3.41306]
[1779241107519,37.09,76505.58,9.8,0.90795,0.00022,3.40574]
[1779241109311,37.09,76505.58,9.8,0.90795,0.00022,3.40574]
[1779241109603,37.09,76504.97,9.8,0.90784,0.00022,3.40878]
[1779241109682,37.08,76502.59,9.8,0.90733,0.00022,3.42249]
[1779241110540,37.08,76501.33,9.8,0.90706,0.00022,3.4299]
[1779241113324,37.08,76501.69,9.8,0.90743,0.00022,3.4152]
[1779241113371,37.08,76500.89,9.8,0.90728,0.00022,3.41931]
[1779241113708,37.08,76498.54,9.8,0.90678,0.00022,3.43286]
[1779241114798,37.08,76498.54,9.8,0.90678,0.00022,3.43286]
[1779241115575,37.08,76497.14,9.8,0.90649,0.00022,3.4408]
[1779241116582,37.07,76498.88,9.8,0.90688,0.00022,3.43023]
[1779241117590,37.07,76499.9,9.8,0.90711,0.00022,3.4239]
[1779241122625,37.06,76498.83,9.8,0.90694,0.00022,3.42869]
[1779241127659,37.05,76499.36,9.8,0.90711,0.00022,3.42405]
[1779241131688,37.06,76498.56,9.8,0.90691,0.00022,3.42926]
[1779241133593,37.06,76498.98,9.8,0.907,0.00022,3.42688]
[1779241133702,37.06,76494.48,9.8,0.90602,0.00022,3.45344]
[1779241135124,37.06,76489.54,9.8,0.90492,0.00022,3.48286]
[1779241135716,37.06,76492.09,9.8,0.90548,0.00022,3.46776]
[1779241140426,37.06,76493.14,9.8,0.90571,0.00022,3.4617]
[1779241141013,37.06,76493.14,9.8,0.90571,0.00022,3.4617]
[1779241141078,37.06,76498.96,9.8,0.907,0.00022,3.42697]
[1779241141761,37.05,76501.78,9.8,0.90762,0.00022,3.41007]
[1779241142766,37.05,76503.81,9.8,0.90807,0.00022,3.39787]
[1779241144239,37.05,76503.81,9.8,0.90807,0.00022,3.39787]
[1779241144429,37.05,76503.81,9.8,0.90807,0.00022,3.39787]
[1779241144482,37.05,76509.45,9.8,0.90929,0.00021,3.36456]
[1779241144780,37.05,76518.86,9.8,0.9113,0.00021,3.30952]
[1779241145770,37.05,76518.86,9.8,0.9113,0.00021,3.30952]
[1779241146154,37.05,76520.14,9.8,0.91157,0.00021,3.30197]
[1779241147801,37.05,76510.61,9.8,0.90956,0.00021,3.35722]
[1779241148808,37.05,76513.53,9.8,0.91019,0.00021,3.33998]
[1779241149815,37.04,76516.6,9.8,0.91085,0.00021,3.32194]
[1779241150822,37.04,76517.81,9.8,0.91111,0.00021,3.31476]
[1779241151829,37.04,76520.91,9.8,0.91177,0.00021,3.29665]
[1779241153843,37.04,76519.99,9.8,0.91158,0.00021,3.30178]
[1779241154850,37.04,76520.97,9.8,0.91179,0.00021,3.29599]
[1779241155857,37.04,76526.2,9.8,0.91288,0.00021,3.26565]
[1779241157871,37.04,76527.68,9.8,0.91319,0.00021,3.25701]
[1779241159885,37.04,76526.78,9.8,0.91301,0.00021,3.26213]
[1779241160892,37.04,76525.6,9.8,0.91277,0.00021,3.26889]
[1779241161899,37.04,76526.34,9.8,0.91292,0.00021,3.26456]
[1779241165927,37.04,76525.42,9.8,0.91274,0.00021,3.26968]
[1779241166934,37.04,76527.22,9.8,0.91311,0.00021,3.25924]
[1779241167671,37.04,76527.22,9.8,0.91311,0.00021,3.25924]
[1779241168180,37.04,76527.22,9.8,0.91311,0.00021,3.25924]
[1779241168244,37.04,76530.22,9.8,0.91374,0.00021,3.24192]
[1779241168948,37.04,76533.72,9.8,0.91446,0.0002,3.2218]
[1779241169955,37.04,76537.01,9.8,0.91513,0.0002,3.20297]
[1779241170962,37.04,76540.83,9.8,0.9159,0.0002,3.1812]
[1779241172976,37.04,76543.09,9.8,0.91663,0.0002,3.15648]
[1779241173983,37.04,76545.31,9.8,0.91707,0.0002,3.14398]
[1779241174990,37.04,76541.73,9.8,0.91634,0.0002,3.16445]
[1779241175997,37.04,76540.49,9.8,0.91609,0.0002,3.17161]
[1779241179018,37.04,76541.67,9.8,0.91632,0.0002,3.16517]
[1779241181032,37.04,76540.47,9.8,0.9161,0.0002,3.17147]
[1779241182040,37.04,76541.33,9.8,0.91628,0.0002,3.1663]
[1779241184053,37.03,76542.29,9.8,0.91649,0.0002,3.16029]
[1779241185061,37.03,76538.99,9.8,0.91583,0.0002,3.17883]
[1779241186068,37.03,76535.13,9.8,0.91506,0.0002,3.2006]
[1779241187075,37.03,76532.03,9.8,0.91444,0.00021,3.21805]
[1779241188082,37.03,76533.44,9.8,0.91474,0.0002,3.20962]
[1779241190096,37.03,76536.92,9.8,0.91545,0.0002,3.18976]
[1779241191103,37.03,76537.89,9.8,0.91564,0.0002,3.18428]
[1779241192110,37.03,76538.98,9.8,0.91586,0.0002,3.17812]
[1779241193117,37.03,76538.23,9.8,0.9157,0.0002,3.18247]
[1779241195131,37.03,76541.12,9.8,0.9163,0.0002,3.16577]
[1779241196138,37.03,76542.48,9.8,0.91658,0.0002,3.15775]
[1779241201173,37.02,76542.89,9.8,0.91671,0.0002,3.15412]
[1779241202180,37.02,76544.05,9.8,0.91695,0.0002,3.14728]
[1779241204194,37.01,76536.7,9.8,0.91548,0.0002,3.18868]
[1779241205202,37.01,76534.22,9.8,0.91499,0.0002,3.20256]
[1779241207216,37.01,76528.79,9.8,0.91388,0.00021,3.23344]
[1779241211244,37.01,76524.9,9.8,0.91308,0.00021,3.25582]
[1779241212251,37.01,76522.15,9.8,0.91251,0.00021,3.27167]
[1779241214266,37.01,76519.74,9.8,0.91201,0.00021,3.2855]
[1779241216280,37.01,76521.21,9.8,0.91232,0.00021,3.27681]
[1779241219301,37.01,76522.09,9.8,0.91251,0.00021,3.27151]
[1779241224336,37.0,76524.99,9.8,0.91313,0.00021,3.25444]
[1779241229371,37.0,76524.59,9.8,0.91305,0.00021,3.25655]
[1779241230378,37.0,76525.76,9.8,0.9133,0.00021,3.24975]
[1779241231385,37.0,76523.22,9.8,0.91305,0.00021,3.25222]
[1779241232392,37.0,76522.09,9.8,0.91282,0.00021,3.25871]
[1779241235412,37.0,76519.04,9.8,0.91219,0.00021,3.27621]
[1779241237427,37.0,76524.07,9.8,0.91324,0.00021,3.24699]
[1779241239440,37.0,76524.89,9.8,0.91341,0.00021,3.24221]
[1779241243469,37.0,76523.94,9.8,0.91322,0.00021,3.2476]
[1779241246489,37.0,76525.27,9.8,0.91348,0.00021,3.24025]
[1779241247497,37.0,76526.39,9.8,0.9137,0.00021,3.23419]
[1779241248504,37.01,76527.87,9.8,0.91399,0.00021,3.22607]
[1779241249515,37.01,76524.09,9.8,0.9132,0.00021,3.24825]
[1779241251529,37.01,76526.73,9.8,0.91372,0.00021,3.23378]
[1779241252536,37.01,76528.66,9.8,0.91412,0.00021,3.22267]
[1779241254551,37.01,76525.54,9.8,0.91347,0.00021,3.24063]
[1779241259586,37.01,76525.56,9.8,0.91348,0.00021,3.24039]
[1779241262609,37.01,76519.07,9.8,0.91213,0.00021,3.27782]
[1779241263616,37.01,76516.51,9.8,0.91159,0.00021,3.29259]
[1779241264623,37.01,76511.26,9.8,0.91049,0.00021,3.32303]
[1779241265636,37.01,76509.71,9.8,0.91016,0.00021,3.33192]
[1779241266637,37.01,76510.78,9.8,0.91039,0.00021,3.32552]
[1779241267644,37.01,76511.8,9.8,0.91062,0.00021,3.31943]
[1779241268651,37.01,76510.94,9.8,0.91044,0.00021,3.3243]
[1779241270665,37.0,76509.87,9.8,0.91022,0.00021,3.33025]
[1779241271672,37.0,76511.24,9.8,0.91052,0.00021,3.32211]
[1779241272679,37.0,76512.64,9.8,0.91082,0.00021,3.3138]
[1779241274693,37.0,76515.88,9.8,0.91152,0.00021,3.29469]
[1779241275700,37.0,76517.49,9.8,0.91186,0.00021,3.28522]
[1779241276707,37.0,76518.97,9.8,0.91217,0.00021,3.27654]
[1779241277713,37.0,76520.79,9.8,0.91256,0.00021,3.26592]
[1779241281742,37.0,76521.7,9.8,0.91276,0.00021,3.26044]
[1779241282749,37.0,76515.1,9.8,0.91137,0.00021,3.29865]
[1779241283756,37.0,76516.08,9.8,0.91158,0.00021,3.29292]
[1779241285431,37.0,76514.54,9.8,0.91126,0.00021,3.30169]
[1779241285770,37.0,76509.5,9.8,0.91019,0.00021,3.33105]
[1779241286777,37.0,76504.92,9.8,0.90921,0.00022,3.35773]
[1779241287783,36.99,76505.83,9.8,0.90941,0.00021,3.35226]
[1779241289798,36.99,76504.97,9.8,0.90924,0.00022,3.35695]
[1779241291819,36.99,76506.63,9.8,0.9099,0.00021,3.33461]
[1779241292824,36.99,76505.6,9.8,0.90968,0.00021,3.34046]
[1779241293831,36.99,76504.56,9.8,0.90947,0.00021,3.3464]
[1779241295757,36.99,76504.39,9.8,0.90943,0.00021,3.34724]
[1779241297275,36.99,76504.62,9.8,0.9095,0.00021,3.34557]
[1779241297859,36.98,76505.81,9.8,0.90976,0.00021,3.33829]
[1779241298865,36.98,76507.68,9.8,0.91017,0.00021,3.32721]
[1779241299873,36.98,76510.16,9.8,0.9107,0.00021,3.3126]
[1779241301121,36.98,76512.68,9.8,0.91124,0.00021,3.29781]
[1779241301887,36.98,76514.78,9.8,0.91169,0.00021,3.28551]
[1779241302894,36.98,76516.05,9.8,0.91196,0.00021,3.27807]
[1779241305914,36.98,76514.33,9.8,0.9116,0.00021,3.28786]
[1779241306922,36.98,76515.44,9.8,0.91184,0.00021,3.28133]
[1779241311957,36.98,76514.87,9.8,0.91173,0.00021,3.28429]
[1779241312964,36.98,76511.36,9.8,0.91099,0.00021,3.30463]
[1779241313971,36.98,76506.72,9.8,0.91001,0.00021,3.3316]
[1779241316992,36.97,76505.81,9.8,0.90983,0.00021,3.33648]
[1779241319006,36.97,76504.92,9.8,0.90965,0.00021,3.34141]
[1779241320248,36.97,76504.92,9.8,0.90965,0.00021,3.34141]
[1779241320329,36.97,76502.0,9.8,0.90902,0.00022,3.35836]
[1779241321025,36.97,76500.93,9.8,0.9088,0.00022,3.36446]
[1779241323039,36.97,76499.48,9.8,0.9085,0.00022,3.37259]
[1779241327067,36.96,76500.32,9.8,0.90871,0.00022,3.36684]
[1779241332103,36.95,76501.12,9.8,0.90892,0.00022,3.36113]
[1779241333110,36.95,76502.89,9.8,0.90931,0.00022,3.35054]
[1779241335124,36.95,76501.77,9.8,0.90908,0.00022,3.35675]
[1779241338146,36.95,76500.84,9.8,0.9089,0.00022,3.36162]
[1779241339153,36.95,76498.55,9.8,0.90842,0.00022,3.37488]
[1779241340160,36.94,76499.65,9.8,0.90866,0.00022,3.36818]
[1779241344304,36.94,76499.6,9.8,0.90867,0.00022,3.36783]
[1779241344850,36.94,76499.6,9.8,0.90868,0.00022,3.36762]
[1779241345195,36.94,76500.69,9.8,0.90893,0.00022,3.361]
[1779241349223,36.93,76497.31,9.8,0.90822,0.00022,3.38005]
[1779241350230,36.93,76494.57,9.8,0.90763,0.00022,3.39597]
[1779241353251,36.93,76494.45,9.8,0.90792,0.00022,3.38359]
[1779241355114,36.93,76494.58,9.8,0.90796,0.00022,3.38259]
[1779241355131,36.93,76494.58,9.8,0.90796,0.00022,3.38259]
[1779241355176,36.93,76494.58,9.8,0.90796,0.00022,3.38259]
[1779241355570,36.93,76494.58,9.8,0.90796,0.00022,3.38259]
[1779241355577,36.92,76490.2,9.8,0.90701,0.00022,3.40821]
[1779241356513,36.92,76490.2,9.8,0.90701,0.00022,3.40821]
[1779241356518,36.92,76485.52,9.8,0.90599,0.00022,3.43566]
[1779241357280,36.92,76479.76,9.8,0.90469,0.00022,3.47031]
[1779241358089,36.92,76479.76,9.8,0.90469,0.00022,3.47031]
[1779241358287,36.93,76473.39,9.8,0.90324,0.00023,3.5087]
[1779241359294,36.93,76470.89,9.8,0.90266,0.00023,3.52397]
[1779241361308,36.93,76472.44,9.8,0.903,0.00023,3.51521]
[1779241362906,36.93,76471.99,9.8,0.90288,0.00023,3.51819]
[1779241363232,36.93,76471.99,9.8,0.90288,0.00023,3.51819]
[1779241363323,36.94,76479.49,9.8,0.90456,0.00022,3.47364]
[1779241363819,36.94,76479.49,9.8,0.90456,0.00022,3.47364]
[1779241364330,36.94,76481.66,9.8,0.90505,0.00022,3.46067]
[1779241364963,36.94,76481.66,9.8,0.90505,0.00022,3.46067]
[1779241365337,36.94,76475.55,9.8,0.90368,0.00023,3.49711]
[1779241366344,36.94,76473.89,9.8,0.90329,0.00023,3.50731]
[1779241367351,36.94,76478.86,9.8,0.9044,0.00022,3.47792]
[1779241368358,36.94,76481.94,9.8,0.9051,0.00022,3.45952]
[1779241370372,36.94,76482.87,9.8,0.9053,0.00022,3.45394]
[1779241371508,36.94,76482.87,9.8,0.9053,0.00022,3.45394]
[1779241371610,36.94,76481.39,9.8,0.90497,0.00022,3.46272]
[1779241372020,36.94,76481.39,9.8,0.90497,0.00022,3.46272]
[1779241372386,36.94,76482.28,9.8,0.90517,0.00022,3.4574]
[1779241375407,36.94,76484.75,9.8,0.90573,0.00022,3.44264]
[1779241378427,36.94,76487.77,9.8,0.9064,0.00022,3.42472]
[1779241379435,36.94,76489.19,9.8,0.90671,0.00022,3.41634]
[1779241382457,36.94,76490.47,9.8,0.90699,0.00022,3.40887]
[1779241384471,36.94,76491.61,9.8,0.90725,0.00022,3.40191]
[1779241387492,36.93,76493.25,9.8,0.90763,0.00022,3.39142]
[1779241388499,36.93,76490.94,9.8,0.90714,0.00022,3.40482]
[1779241389506,36.93,76488.09,9.8,0.90652,0.00022,3.42141]
[1779241390513,36.93,76489.39,9.8,0.90682,0.00022,3.41342]
[1779241394541,36.92,76490.56,9.8,0.90712,0.00022,3.40538]
[1779241397562,36.91,76491.62,9.8,0.90738,0.00022,3.3983]
[1779241398569,36.91,76492.55,9.8,0.90759,0.00022,3.39255]
[1779241399576,36.91,76493.91,9.8,0.9079,0.00022,3.38427]
[1779241400583,36.91,76498.65,9.8,0.90894,0.00022,3.35612]
[1779241401589,36.91,76500.59,9.8,0.90937,0.00022,3.34453]
[1779241404610,36.91,76502.15,9.8,0.90972,0.00022,3.33484]
[1779241405618,36.9,76504.8,9.8,0.9103,0.00021,3.31916]
[1779241407632,36.9,76505.7,9.8,0.9105,0.00021,3.31362]
[1779241409645,36.9,76506.48,9.8,0.91068,0.00021,3.3088]
[1779241411660,36.9,76510.1,9.8,0.91174,0.00021,3.27518]
[1779241413674,36.9,76510.99,9.8,0.91193,0.00021,3.26986]
[1779241416701,36.9,76512.04,9.8,0.91216,0.00021,3.26354]
[1779241417724,36.9,76509.7,9.8,0.91167,0.00021,3.27709]
[1779241419738,36.9,76510.69,9.8,0.91189,0.00021,3.27118]
[1779241422759,36.89,76512.62,9.8,0.9123,0.00021,3.25977]
[1779241423766,36.89,76516.56,9.8,0.91313,0.00021,3.23687]
[1779241424773,36.89,76518.25,9.8,0.91348,0.00021,3.22708]
[1779241425780,36.89,76519.47,9.8,0.91374,0.00021,3.22004]
[1779241427794,36.89,76518.17,9.8,0.91347,0.00021,3.22757]
[1779241429808,36.89,76517.36,9.8,0.9133,0.00021,3.23227]
[1779241435851,36.89,76522.08,9.8,0.91428,0.00021,3.20505]
[1779241436857,36.89,76524.69,9.8,0.91482,0.00021,3.19004]
[1779241438872,36.9,76523.48,9.8,0.91456,0.00021,3.19711]
[1779241439879,36.9,76521.96,9.8,0.91425,0.00021,3.20594]
[1779241442901,36.9,76527.41,9.8,0.91537,0.00021,3.17476]
[1779241443907,36.9,76528.8,9.8,0.91565,0.0002,3.16684]
[1779241448942,36.9,76526.55,9.8,0.91517,0.00021,3.18027]
[1779241451964,36.9,76524.86,9.8,0.91481,0.00021,3.19026]
[1779241452971,36.9,76521.91,9.8,0.9142,0.00021,3.20732]
[1779241453978,36.9,76519.46,9.8,0.91369,0.00021,3.22153]
[1779241454985,36.9,76516.35,9.8,0.91303,0.00021,3.23956]
[1779241459015,36.9,76517.15,9.8,0.9132,0.00021,3.23495]
[1779241461029,36.9,76519.78,9.8,0.91375,0.00021,3.21975]
[1779241462037,36.9,76519.06,9.8,0.9136,0.00021,3.22394]
[1779241466065,36.9,76516.82,9.8,0.91313,0.00021,3.23696]
[1779241467072,36.9,76515.6,9.8,0.91287,0.00021,3.24402]
[1779241472107,36.9,76515.5,9.8,0.91314,0.00021,3.23232]
[1779241477142,36.9,76514.13,9.8,0.91285,0.00021,3.24026]
[1779241478149,36.9,76509.25,9.8,0.91182,0.00021,3.26858]
[1779241479155,36.9,76507.33,9.8,0.91141,0.00021,3.2797]
[1779241484190,36.9,76507.66,9.8,0.9115,0.00021,3.27745]
[1779241487213,36.9,76511.67,9.8,0.91235,0.00021,3.25395]
[1779241489226,36.9,76515.74,9.8,0.91321,0.00021,3.2303]
[1779241490233,36.9,76525.52,9.8,0.91524,0.00021,3.17395]
[1779241491240,36.9,76526.36,9.8,0.91541,0.00021,3.16922]
[1779241495268,36.9,76530.45,9.8,0.91623,0.0002,3.1462]
[1779241496275,36.9,76532.01,9.8,0.91655,0.0002,3.13743]
[1779241500503,36.91,76531.47,9.8,0.91642,0.0002,3.14093]
[1779241500853,36.91,76531.47,9.8,0.91642,0.0002,3.14093]
[1779241501403,36.91,76531.57,9.8,0.91644,0.0002,3.1405]
[1779241501845,36.91,76531.57,9.8,0.91644,0.0002,3.1405]
[1779241501806,36.91,76539.73,9.8,0.91808,0.0002,3.09421]
[1779241501931,36.91,76539.73,9.8,0.91808,0.0002,3.09421]
[1779241502520,36.91,76543.32,9.8,0.91879,0.0002,3.07409]
[1779241503771,36.91,76543.32,9.8,0.91879,0.0002,3.07409]
[1779241504346,36.91,76539.57,9.8,0.91804,0.0002,3.09542]
[1779241505353,36.91,76538.03,9.8,0.91774,0.0002,3.104]
[1779241508519,36.91,76538.21,9.8,0.91779,0.0002,3.10262]
[1779241508621,36.91,76536.97,9.8,0.91754,0.0002,3.10949]
[1779241509381,36.9,76533.16,9.8,0.91678,0.0002,3.131]
[1779241510388,36.9,76528.19,9.8,0.91577,0.0002,3.15918]
[1779241511395,36.9,76521.34,9.8,0.91437,0.00021,3.19826]
[1779241512402,36.9,76514.96,9.8,0.91304,0.00021,3.23515]
[1779241513409,36.9,76508.72,9.8,0.91172,0.00021,3.27137]
[1779241515230,36.9,76508.15,9.8,0.9116,0.00021,3.27462]
[1779241517437,36.9,76509.62,9.8,0.91192,0.00021,3.26587]
[1779241519451,36.9,76510.49,9.8,0.91211,0.00021,3.26071]
[1779241520327,36.9,76510.49,9.8,0.91211,0.00021,3.26071]
[1779241520475,36.9,76516.5,9.8,0.91337,0.00021,3.22583]
[1779241521469,36.9,76524.18,9.8,0.91497,0.00021,3.18157]
[1779241522476,36.9,76525.98,9.8,0.91534,0.00021,3.17131]
[1779241523483,36.9,76521.04,9.8,0.91431,0.00021,3.19981]
[1779241525499,36.9,76516.97,9.8,0.91346,0.00021,3.22339]
[1779241526505,36.9,76513.05,9.8,0.91264,0.00021,3.2461]
[1779241527511,36.9,76510.98,9.8,0.9122,0.00021,3.25809]
[1779241528059,36.9,76510.98,9.8,0.9122,0.00021,3.25809]
[1779241528703,36.9,76510.98,9.8,0.9122,0.00021,3.25809]
[1779241529526,36.9,76505.1,9.8,0.91096,0.00021,3.29224]
[1779241530533,36.9,76503.76,9.8,0.91067,0.00021,3.29998]
[1779241531540,36.9,76503.49,9.8,0.91091,0.00021,3.28914]
[1779241532547,36.9,76504.39,9.8,0.9111,0.00021,3.2838]
[1779241534196,36.9,76504.58,9.8,0.91115,0.00021,3.28261]
[1779241534561,36.9,76506.82,9.8,0.91163,0.00021,3.26947]
[1779241535319,36.9,76506.82,9.8,0.91163,0.00021,3.26947]
[1779241535568,36.9,76508.68,9.8,0.91202,0.00021,3.25859]
[1779241538589,36.9,76507.61,9.8,0.9118,0.00021,3.26466]
[1779241541026,36.9,76508.07,9.8,0.9119,0.00021,3.26187]
[1779241541696,36.9,76508.07,9.8,0.9119,0.00021,3.26187]
[1779241541723,36.9,76510.42,9.8,0.9124,0.00021,3.24816]
[1779241542864,36.9,76510.42,9.8,0.9124,0.00021,3.24816]
[1779241542619,36.9,76518.46,9.8,0.91409,0.00021,3.20161]
[1779241543626,36.9,76526.67,9.8,0.91579,0.00021,3.15447]
[1779241544870,36.9,76529.41,9.8,0.91634,0.0002,3.1389]
[1779241545640,36.9,76528.34,9.8,0.91612,0.0002,3.14515]
[1779241546647,36.9,76527.57,9.8,0.91596,0.0002,3.14968]
[1779241547920,36.9,76527.04,9.8,0.91585,0.00021,3.15283]
[1779241548662,36.9,76522.37,9.8,0.91488,0.00021,3.17973]
[1779241549668,36.9,76521.42,9.8,0.91468,0.00021,3.18526]
[1779241550675,36.9,76520.1,9.8,0.9144,0.00021,3.19292]
[1779241553797,36.9,76521.66,9.8,0.91472,0.00021,3.18409]
[1779241553993,36.9,76521.66,9.8,0.91472,0.00021,3.18409]
[1779241557726,36.9,76523.09,9.8,0.91501,0.00021,3.17616]
[1779241559740,36.9,76529.61,9.8,0.91634,0.0002,3.13897]
[1779241560747,36.9,76531.26,9.8,0.91667,0.0002,3.12968]
[1779241561453,36.9,76531.26,9.8,0.91667,0.0002,3.12968]
[1779241561756,36.91,76529.73,9.8,0.91636,0.0002,3.13857]
[1779241562761,36.91,76526.2,9.8,0.91563,0.00021,3.1589]
[1779241567797,36.91,76525.41,9.8,0.91545,0.00021,3.16396]
[1779241569811,36.91,76524.25,9.8,0.9152,0.00021,3.1708]
[1779241570818,36.91,76521.38,9.8,0.91461,0.00021,3.18738]
[1779241572834,36.91,76520.19,9.8,0.91435,0.00021,3.19435]
[1779241573840,36.91,76521.87,9.8,0.9147,0.00021,3.18473]
[1779241578875,36.91,76522.14,9.8,0.91474,0.00021,3.18352]
[1779241580890,36.92,76519.02,9.8,0.91409,0.00021,3.20161]
[1779241581897,36.92,76518.02,9.8,0.91388,0.00021,3.20742]
[1779241584918,36.92,76515.59,9.8,0.91337,0.00021,3.22154]
[1779241586923,36.92,76515.87,9.8,0.91343,0.00021,3.21994]
[1779241586932,36.92,76519.84,9.8,0.91426,0.00021,3.19705]
[1779241587938,36.92,76524.82,9.8,0.91529,0.00021,3.16847]
[1779241588946,36.92,76523.67,9.8,0.91504,0.00021,3.17516]
[1779241589953,36.92,76521.03,9.8,0.9145,0.00021,3.19042]
[1779241590016,36.92,76521.03,9.8,0.9145,0.00021,3.19042]
[1779241590960,36.92,76515.14,9.8,0.91327,0.00021,3.22445]
[1779241593336,36.92,76515.63,9.8,0.91365,0.00021,3.20939]
[1779241593980,36.92,76510.26,9.8,0.91252,0.00021,3.24049]
[1779241595227,36.92,76509.49,9.8,0.91236,0.00021,3.24494]
[1779241596588,36.92,76508.8,9.8,0.91222,0.00021,3.24892]
[1779241597002,36.92,76505.89,9.8,0.9116,0.00021,3.26581]
[1779241597736,36.92,76505.89,9.8,0.9116,0.00021,3.26581]
[1779241598494,36.92,76506.15,9.8,0.91166,0.00021,3.26424]
[1779241600023,36.92,76508.49,9.8,0.91216,0.00021,3.25053]
[1779241603044,36.92,76503.07,9.8,0.91101,0.00021,3.28196]
[1779241604051,36.92,76501.87,9.8,0.91075,0.00021,3.28893]
[1779241606176,36.92,76502.58,9.8,0.91091,0.00021,3.2847]
[1779241607072,36.91,76504.82,9.8,0.91139,0.00021,3.27146]
[1779241608236,36.91,76504.82,9.8,0.91139,0.00021,3.27146]
[1779241608303,36.91,76508.79,9.8,0.91224,0.00021,3.24821]
[1779241609086,36.91,76507.11,9.8,0.91189,0.00021,3.25797]
[1779241610093,36.91,76508.68,9.8,0.91222,0.00021,3.24881]
[1779241611289,36.91,76508.68,9.8,0.91222,0.00021,3.24881]
[1779241612107,36.91,76514.58,9.8,0.91347,0.00021,3.21455]
[1779241613114,36.91,76518.85,9.8,0.91436,0.00021,3.18988]
[1779241615128,36.91,76519.2,9.8,0.91443,0.00021,3.18793]
[1779241619156,36.91,76518.03,9.8,0.91418,0.00021,3.19485]
[1779241620163,36.91,76518.91,9.8,0.91436,0.00021,3.18982]
[1779241624191,36.91,76524.1,9.8,0.91543,0.00021,3.16016]
[1779241625924,36.92,76522.06,9.8,0.915,0.00021,3.172]
[1779241627212,36.92,76521.06,9.8,0.91479,0.00021,3.17788]
[1779241631240,36.92,76522.99,9.8,0.91518,0.00021,3.16706]
[1779241636274,36.92,76522.65,9.8,0.9151,0.00021,3.16944]
[1779241638289,36.92,76523.58,9.8,0.91528,0.00021,3.16427]
[1779241641311,36.92,76525.45,9.8,0.91566,0.00021,3.15384]
[1779241642318,36.92,76531.88,9.8,0.91698,0.0002,3.11687]
[1779241643418,36.92,76531.88,9.8,0.91698,0.0002,3.11687]
[1779241644332,36.92,76533.07,9.8,0.91723,0.0002,3.10971]
[1779241646345,36.92,76532.07,9.8,0.91705,0.0002,3.11503]
[1779241647353,36.92,76533.57,9.8,0.91736,0.0002,3.1063]
[1779241650374,36.91,76532.03,9.8,0.91706,0.0002,3.11451]
[1779241654402,36.91,76531.06,9.8,0.91717,0.0002,3.10716]
[1779241657423,36.9,76528.27,9.8,0.91663,0.0002,3.12248]
[1779241658430,36.9,76525.77,9.8,0.91612,0.00021,3.13654]
[1779241660444,36.9,76527.89,9.8,0.91657,0.0002,3.12396]
[1779241661451,36.9,76528.74,9.8,0.91676,0.0002,3.11889]
[1779241664472,36.9,76529.86,9.8,0.91701,0.0002,3.11188]
[1779241665479,36.89,76531.59,9.8,0.91736,0.0002,3.10183]
[1779241666486,36.89,76530.28,9.8,0.9171,0.0002,3.1091]
[1779241668500,36.89,76532.63,9.8,0.91759,0.0002,3.09535]
[1779241669507,36.89,76535.77,9.8,0.91823,0.0002,3.07735]
[1779241670514,36.89,76541.39,9.8,0.91936,0.0002,3.04542]
[1779241671521,36.89,76543.47,9.8,0.91978,0.0002,3.0336]
[1779241672527,36.89,76544.67,9.8,0.92002,0.0002,3.02677]
[1779241674542,36.89,76549.09,9.8,0.9209,0.0002,3.00182]
[1779241675549,36.89,76549.88,9.8,0.92105,0.0002,2.99736]
[1779241678570,36.89,76547.03,9.8,0.9205,0.0002,3.01323]
[1779241679577,36.89,76543.84,9.8,0.91987,0.0002,3.0311]
[1779241681591,36.88,76544.84,9.8,0.92007,0.0002,3.02531]
[1779241682598,36.88,76543.37,9.8,0.91978,0.0002,3.03351]
[1779241684611,36.88,76545.66,9.8,0.92024,0.0002,3.02046]
[1779241686625,36.88,76544.25,9.8,0.91997,0.0002,3.02825]
[1779241687633,36.88,76543.43,9.8,0.91981,0.0002,3.03278]
[1779241689648,36.88,76535.05,9.8,0.91814,0.0002,3.07997]
[1779241690654,36.88,76532.41,9.8,0.91761,0.0002,3.0948]
[1779241691661,36.88,76534.51,9.8,0.91804,0.0002,3.08269]
[1779241693675,36.88,76535.69,9.8,0.91829,0.0002,3.07568]
[1779241697704,36.87,76540.44,9.8,0.91927,0.0002,3.04821]
[1779241698710,36.87,76543.17,9.8,0.91981,0.0002,3.03271]
[1779241699718,36.87,76544.67,9.8,0.92011,0.0002,3.02418]
[1779241700725,36.87,76546.42,9.8,0.92046,0.0002,3.01427]
[1779241701732,36.87,76545.24,9.8,0.92023,0.0002,3.02084]
[1779241702739,36.87,76540.39,9.8,0.91927,0.0002,3.04809]
[1779241707773,36.87,76542.08,9.8,0.91963,0.0002,3.03799]
[1779241709787,36.87,76543.37,9.8,0.91989,0.0002,3.03053]
[1779241710795,36.86,76544.19,9.8,0.92005,0.0002,3.02582]
[1779241711802,36.86,76546.73,9.8,0.92084,0.0002,2.99944]
[1779241712810,36.86,76549.82,9.8,0.92145,0.0002,2.9821]
[1779241716839,36.86,76552.51,9.8,0.92197,0.00019,2.96702]
[1779241718853,36.86,76550.21,9.8,0.92152,0.0002,2.97988]
[1779241719860,36.86,76546.16,9.8,0.92073,0.0002,3.00254]
[1779241720867,36.86,76544.78,9.8,0.92047,0.0002,3.00975]
[1779241724895,36.86,76546.41,9.8,0.9208,0.0002,3.00041]
[1779241726452,36.86,76546.22,9.8,0.92077,0.0002,3.00144]
[1779241726909,36.86,76549.69,9.8,0.92147,0.0002,2.98148]
[1779241727915,36.85,76552.79,9.8,0.92209,0.00019,2.96369]
[1779241729500,36.85,76553.18,9.8,0.92218,0.00019,2.96105]
[1779241729933,36.85,76557.66,9.8,0.92306,0.00019,2.93568]
[1779241730424,36.85,76557.66,9.8,0.92306,0.00019,2.93568]
[1779241730938,36.84,76565.07,9.8,0.92449,0.00019,2.8943]
[1779241731946,36.84,76566.68,9.8,0.92481,0.00019,2.88508]
[1779241733501,36.84,76566.02,9.8,0.9247,0.00019,2.88836]
[1779241736980,36.83,76567.07,9.8,0.92495,0.00019,2.88117]
[1779241737988,36.83,76571.12,9.8,0.92572,0.00019,2.8586]
[1779241738862,36.83,76571.12,9.8,0.92572,0.00019,2.8586]
[1779241738995,36.83,76572.92,9.8,0.92607,0.00019,2.84845]
[1779241740015,36.82,76574.32,9.8,0.92634,0.00019,2.8405]
[1779241741009,36.82,76573.21,9.8,0.92614,0.00019,2.84628]
[1779241743023,36.82,76575.04,9.8,0.9265,0.00019,2.8357]
[1779241744033,36.82,76576.32,9.8,0.92675,0.00019,2.82845]
[1779241745041,36.82,76577.27,9.8,0.92694,0.00019,2.82301]
[1779241746048,36.81,76576.16,9.8,0.92674,0.00019,2.82879]
[1779241748012,36.81,76576.22,9.8,0.92676,0.00019,2.8282]
[1779241748125,36.81,76576.22,9.8,0.92676,0.00019,2.8282]
[1779241748062,36.81,76576.92,9.8,0.9269,0.00019,2.82412]
[1779241749069,36.81,76578.63,9.8,0.92722,0.00018,2.81456]
[1779241750076,36.81,76577.97,9.8,0.92711,0.00018,2.8179]
[1779241751522,36.81,76578.3,9.8,0.92718,0.00018,2.81586]
[1779241754104,36.8,76583.2,9.8,0.9281,0.00018,2.78856]
[1779241756118,36.8,76584.02,9.8,0.92825,0.00018,2.78421]
[1779241758132,36.81,76586.37,9.8,0.92866,0.00018,2.77213]
[1779241759138,36.81,76587.16,9.8,0.92879,0.00018,2.76819]
[1779241761153,36.81,76587.8,9.8,0.92892,0.00018,2.7644]
[1779241764174,36.8,76583.44,9.8,0.92814,0.00018,2.7874]
[1779241766189,36.8,76582.21,9.8,0.92793,0.00018,2.79365]
[1779241767196,36.8,76580.82,9.8,0.92768,0.00018,2.80096]
[1779241768202,36.8,76581.66,9.8,0.92785,0.00018,2.79618]
[1779241769209,36.8,76580.9,9.8,0.92771,0.00018,2.80007]
[1779241770216,36.79,76579.98,9.8,0.92755,0.00018,2.80484]
[1779241771223,36.79,76576.31,9.8,0.92715,0.00019,2.81278]
[1779241772632,36.79,76576.31,9.8,0.92715,0.00019,2.81278]
[1779241773237,36.79,76571.18,9.8,0.92621,0.00019,2.84026]
[1779241774244,36.79,76569.31,9.8,0.92587,0.00019,2.85025]
[1779241776258,36.78,76570.54,9.8,0.92612,0.00019,2.84293]
[1779241778271,36.78,76572.41,9.8,0.92649,0.00019,2.83211]
[1779241779420,36.78,76572.41,9.8,0.92649,0.00019,2.83211]
[1779241779489,36.78,76576.3,9.8,0.92723,0.00019,2.81035]
[1779241780286,36.78,76580.62,9.8,0.92803,0.00018,2.78691]
[1779241781292,36.78,76583.26,9.8,0.92852,0.00018,2.7724]
[1779241782300,36.77,76584.1,9.8,0.92868,0.00018,2.76766]
[1779241783505,36.77,76587.29,9.8,0.92927,0.00018,2.75012]
[1779241784314,36.77,76588.55,9.8,0.9295,0.00018,2.74335]
[1779241786009,36.77,76588.55,9.8,0.9295,0.00018,2.74335]
[1779241786111,36.77,76591.2,9.8,0.92999,0.00018,2.72886]
[1779241786328,36.77,76599.8,9.8,0.93152,0.00018,2.68303]
[1779241787335,36.77,76603.38,9.8,0.93215,0.00018,2.66396]
[1779241788342,36.77,76603.54,9.8,0.93218,0.00018,2.66308]
[1779241789349,36.77,76602.44,9.8,0.93199,0.00018,2.66888]
[1779241790356,36.77,76610.09,9.8,0.93333,0.00017,2.62857]
[1779241795391,36.77,76610.14,9.8,0.93334,0.00017,2.62806]
[1779241800426,36.75,76610.13,9.8,0.93341,0.00017,2.62589]
[1779241802035,36.75,76610.13,9.8,0.93341,0.00017,2.62589]
[1779241802215,36.75,76610.13,9.8,0.93341,0.00017,2.62589]
[1779241802166,36.75,76610.4,9.8,0.93347,0.00017,2.62411]
[1779241803126,36.75,76610.4,9.8,0.93347,0.00017,2.62411]
[1779241803215,36.75,76610.4,9.8,0.93347,0.00017,2.62411]
[1779241802440,36.75,76615.27,9.8,0.93431,0.00017,2.59865]
[1779241803447,36.75,76619.84,9.8,0.93508,0.00017,2.57504]
[1779241805225,36.75,76620.86,9.8,0.93525,0.00017,2.56989]
[1779241805461,36.75,76626.93,9.8,0.93628,0.00017,2.53827]
[1779241806468,36.75,76629.96,9.8,0.93678,0.00017,2.5229]
[1779241807474,36.75,76630.95,9.8,0.93694,0.00017,2.51805]
[1779241808482,36.76,76632.63,9.8,0.93721,0.00017,2.50968]
[1779241810018,36.76,76632.63,9.8,0.93721,0.00017,2.50968]
[1779241810122,36.76,76635.3,9.8,0.93764,0.00016,2.49629]
[1779241810683,36.76,76635.3,9.8,0.93764,0.00016,2.49629]
[1779241811164,36.76,76635.3,9.8,0.93764,0.00016,2.49629]
[1779241811156,36.76,76659.71,9.8,0.94154,0.00016,2.37398]
[1779241811502,36.76,76667.74,9.8,0.94278,0.00015,2.33445]
[1779241812458,36.76,76667.74,9.8,0.94278,0.00015,2.33445]
[1779241812560,36.77,76672.23,9.8,0.94344,0.00015,2.31348]
[1779241814225,36.77,76672.23,9.8,0.94344,0.00015,2.31348]
[1779241815537,36.78,76675.59,9.8,0.9439,0.00015,2.29879]
[1779241816544,36.78,76680.59,9.8,0.94463,0.00015,2.27519]
[1779241817551,36.78,76677.92,9.8,0.94421,0.00015,2.28869]
[1779241819565,36.79,76684.21,9.8,0.94512,0.00015,2.25956]
[1779241820753,36.79,76684.21,9.8,0.94512,0.00015,2.25956]
[1779241820862,36.79,76684.21,9.8,0.94512,0.00015,2.25956]
[1779241821204,36.79,76684.21,9.8,0.94512,0.00015,2.25956]
[1779241821224,36.79,76685.74,9.8,0.94532,0.00015,2.25286]
[1779241821579,36.8,76696.5,9.8,0.94688,0.00014,2.20233]
[1779241822597,36.8,76706.04,9.8,0.94823,0.00014,2.15786]
[1779241823601,36.8,76709.92,9.8,0.94877,0.00014,2.14019]
[1779241824373,36.8,76709.92,9.8,0.94877,0.00014,2.14019]
[1779241824654,36.8,76709.92,9.8,0.94877,0.00014,2.14019]
[1779241825288,36.8,76709.92,9.8,0.94877,0.00014,2.14019]
[1779241824703,36.81,76719.96,9.8,0.95015,0.00014,2.09433]
[1779241825409,36.81,76719.96,9.8,0.95015,0.00014,2.09433]
[1779241825762,36.81,76719.96,9.8,0.95015,0.00014,2.09433]
[1779241825987,36.81,76719.96,9.8,0.95015,0.00014,2.09433]
[1779241826036,36.8,76728.85,9.8,0.95137,0.00013,2.0537]
[1779241826864,36.8,76728.85,9.8,0.95137,0.00013,2.0537]
[1779241827089,36.8,76728.85,9.8,0.95137,0.00013,2.0537]
[1779241827099,36.8,76744.54,9.8,0.95345,0.00013,1.98345]
[1779241828179,36.8,76749.26,9.8,0.95406,0.00013,1.96263]
[1779241828644,36.8,76750.76,9.8,0.95425,0.00013,1.95605]
[1779241829649,36.8,76754.55,9.8,0.95473,0.00013,1.93951]
[1779241830656,36.8,76757.14,9.8,0.95506,0.00013,1.92829]
[1779241831663,36.8,76754.6,9.8,0.95495,0.00013,1.92931]
[1779241832670,36.8,76756.56,9.8,0.9552,0.00013,1.92086]
[1779241833677,36.8,76757.27,9.8,0.95529,0.00013,1.91785]
[1779241835114,36.8,76757.27,9.8,0.95529,0.00013,1.91785]
[1779241835226,36.8,76757.27,9.8,0.95529,0.00013,1.91785]
[1779241835202,36.81,76767.51,9.8,0.95656,0.00012,1.87394]
[1779241835344,36.81,76767.51,9.8,0.95656,0.00012,1.87394]
[1779241835991,36.81,76781.51,9.8,0.95825,0.00012,1.81505]
[1779241836681,36.81,76781.51,9.8,0.95825,0.00012,1.81505]
[1779241837020,36.81,76781.51,9.8,0.95825,0.00012,1.81505]
[1779241837158,36.81,76799.92,9.8,0.96039,0.00011,1.73956]
[1779241837340,36.81,76799.92,9.8,0.96039,0.00011,1.73956]
[1779241837720,36.81,76836.26,9.8,0.96437,0.0001,1.59646]
[1779241838733,36.81,76836.31,9.8,0.96436,0.0001,1.59661]
[1779241840203,36.81,76836.31,9.8,0.96436,0.0001,1.59661]
[1779241840253,36.82,76823.21,9.8,0.96294,0.00011,1.64839]
[1779241841070,36.82,76823.21,9.8,0.96294,0.00011,1.64839]
[1779241841294,36.82,76823.25,9.8,0.96293,0.00011,1.64873]
[1779241841751,36.83,76830.26,9.8,0.96367,0.00011,1.62199]
[1779241842758,36.83,76828.48,9.8,0.96346,0.00011,1.62941]
[1779241843878,36.83,76818.31,9.8,0.96235,0.00011,1.66967]
[1779241844774,36.84,76818.23,9.8,0.96233,0.00011,1.67045]
[1779241845781,36.84,76821.34,9.8,0.96265,0.00011,1.65868]
[1779241847293,36.84,76835.64,9.8,0.96417,0.00011,1.60374]
[1779241847795,36.85,76836.55,9.8,0.96425,0.0001,1.60082]
[1779241848807,36.85,76826.37,9.8,0.96315,0.00011,1.64067]
[1779241849811,36.85,76813.99,9.8,0.96179,0.00011,1.68983]
[1779241850819,36.86,76807.5,9.8,0.96105,0.00011,1.71616]
[1779241852181,36.86,76807.5,9.8,0.96105,0.00011,1.71616]
[1779241852248,36.86,76807.5,9.8,0.96105,0.00011,1.71616]
[1779241852225,36.86,76804.8,9.8,0.96074,0.00011,1.7274]
[1779241853347,36.86,76804.8,9.8,0.96074,0.00011,1.7274]
[1779241853266,36.86,76801.33,9.8,0.96033,0.00011,1.74178]
[1779241853842,36.86,76787.07,9.8,0.95868,0.00012,1.8002]
[1779241854849,36.87,76793.03,9.8,0.95936,0.00012,1.77622]
[1779241855859,36.87,76792.06,9.8,0.95924,0.00012,1.7805]
[1779241856865,36.87,76786.75,9.8,0.95861,0.00012,1.8027]
[1779241857872,36.87,76780.24,9.8,0.95782,0.00012,1.83006]
[1779241858879,36.87,76778.89,9.8,0.95766,0.00012,1.83592]
[1779241859886,36.87,76781.25,9.8,0.95793,0.00012,1.82622]
[1779241860893,36.88,76793.57,9.8,0.95938,0.00012,1.7754]
[1779241861900,36.88,76799.64,9.8,0.96007,0.00011,1.7509]
[1779241863286,36.88,76797.2,9.8,0.95978,0.00012,1.76117]
[1779241863914,36.88,76796.3,9.8,0.95967,0.00012,1.76515]
[1779241864921,36.88,76789.93,9.8,0.95892,0.00012,1.79161]
[1779241865928,36.89,76784.2,9.8,0.95824,0.00012,1.81562]
[1779241866935,36.89,76779.2,9.8,0.95763,0.00012,1.83673]
[1779241867716,36.89,76779.2,9.8,0.95763,0.00012,1.83673]
[1779241867964,36.89,76779.2,9.8,0.95763,0.00012,1.83673]
[1779241868012,36.89,76770.55,9.8,0.95658,0.00012,1.87345]
[1779241868472,36.89,76770.55,9.8,0.95658,0.00012,1.87345]
[1779241868950,36.89,76757.33,9.8,0.95493,0.00013,1.93032]
[1779241869863,36.89,76757.33,9.8,0.95493,0.00013,1.93032]
[1779241869957,36.89,76752.68,9.8,0.95433,0.00013,1.95058]
[1779241870964,36.89,76747.75,9.8,0.95368,0.00013,1.97286]
[1779241871970,36.9,76747.06,9.8,0.95357,0.00013,1.97654]
[1779241873985,36.91,76744.69,9.8,0.95323,0.00013,1.98826]
[1779241874992,36.91,76748.48,9.8,0.95372,0.00013,1.9715]
[1779241875999,36.91,76752.31,9.8,0.95421,0.00013,1.95469]
[1779241877006,36.91,76751.65,9.8,0.95413,0.00013,1.95757]
[1779241878013,36.91,76752.35,9.8,0.95422,0.00013,1.9545]
[1779241879019,36.91,76756.12,9.8,0.9547,0.00013,1.93807]
[1779241880031,36.91,76763.51,9.8,0.95563,0.00012,1.90617]
[1779241880530,36.91,76763.51,9.8,0.95563,0.00012,1.90617]
[1779241881204,36.91,76763.51,9.8,0.95563,0.00012,1.90617]
[1779241881279,36.91,76773.71,9.8,0.95689,0.00012,1.86274]
[1779241882046,36.91,76784.6,9.8,0.95819,0.00012,1.81717]
[1779241883051,36.91,76785.99,9.8,0.95835,0.00012,1.81161]
[1779241884059,36.91,76783.12,9.8,0.958,0.00012,1.82378]
[1779241885067,36.91,76778.87,9.8,0.95749,0.00012,1.84178]
[1779241885699,36.91,76778.87,9.8,0.95749,0.00012,1.84178]
[1779241886074,36.91,76767.1,9.8,0.95605,0.00012,1.89183]
[1779241887081,36.91,76762.02,9.8,0.95541,0.00013,1.91373]
[1779241888088,36.92,76760.33,9.8,0.9552,0.00013,1.92108]
[1779241889339,36.92,76755.75,9.8,0.95462,0.00013,1.94097]
[1779241890106,36.92,76754.0,9.8,0.95439,0.00013,1.94861]
[1779241892120,36.92,76752.15,9.8,0.95437,0.00013,1.94656]
[1779241894134,36.92,76750.58,9.8,0.95417,0.00013,1.95342]
[1779241897156,36.92,76748.64,9.8,0.95392,0.00013,1.9619]
[1779241898654,36.92,76748.2,9.8,0.95387,0.00013,1.9638]
[1779241899170,36.92,76738.32,9.8,0.95256,0.00013,2.00809]
[1779241900177,36.92,76737.5,9.8,0.95245,0.00013,2.01164]
[1779241901184,36.92,76734.67,9.8,0.95206,0.00013,2.02484]
[1779241903284,36.93,76733.56,9.8,0.95188,0.00013,2.03091]
[1779241904205,36.93,76735.56,9.8,0.95213,0.00013,2.02251]
[1779241905212,36.93,76734.3,9.8,0.95197,0.00013,2.02802]
[1779241905856,36.93,76734.3,9.8,0.95197,0.00013,2.02802]
[1779241906219,36.93,76723.76,9.8,0.95055,0.00014,2.0754]
[1779241907309,36.93,76723.76,9.8,0.95055,0.00014,2.0754]
[1779241907353,36.94,76721.2,9.8,0.95019,0.00014,2.08752]
[1779241908238,36.94,76718.7,9.8,0.94983,0.00014,2.09939]
[1779241909368,36.94,76718.7,9.8,0.94983,0.00014,2.09939]
[1779241910252,36.94,76721.0,9.8,0.95012,0.00014,2.08976]
[1779241911350,36.94,76721.0,9.8,0.95012,0.00014,2.08976]
[1779241911258,36.95,76717.5,9.8,0.94962,0.00014,2.10621]
[1779241912266,36.95,76716.26,9.8,0.94944,0.00014,2.11232]
[1779241912570,36.95,76716.26,9.8,0.94944,0.00014,2.11232]
[1779241913273,36.95,76709.98,9.8,0.94855,0.00014,2.14168]
[1779241914280,36.95,76709.39,9.8,0.94845,0.00014,2.14478]
[1779241915270,36.95,76709.39,9.8,0.94845,0.00014,2.14478]
[1779241915330,36.96,76710.81,9.8,0.94864,0.00014,2.13858]
[1779241917301,36.96,76711.59,9.8,0.94873,0.00014,2.13573]
[1779241919315,36.97,76715.42,9.8,0.94924,0.00014,2.11885]
[1779241920322,36.97,76716.64,9.8,0.9494,0.00014,2.11366]
[1779241921329,36.97,76718.64,9.8,0.94966,0.00014,2.10491]
[1779241922336,36.98,76722.19,9.8,0.95014,0.00014,2.08913]
[1779241923343,36.98,76723.33,9.8,0.95028,0.00014,2.0844]
[1779241924350,36.98,76718.21,9.8,0.94956,0.00014,2.10824]
[1779241927371,36.99,76717.35,9.8,0.9494,0.00014,2.11346]
[1779241928379,36.99,76710.89,9.8,0.94849,0.00014,2.14364]
[1779241929385,37.0,76711.55,9.8,0.94857,0.00014,2.14096]
[1779241930392,37.0,76714.22,9.8,0.94892,0.00014,2.12943]
[1779241931399,37.01,76715.35,9.8,0.94905,0.00014,2.12505]
[1779241932406,37.01,76719.85,9.8,0.94967,0.00014,2.10481]
[1779241933416,37.01,76721.06,9.8,0.94982,0.00014,2.09972]
[1779241934420,37.01,76721.92,9.8,0.94993,0.00014,2.09624]
[1779241938448,37.03,76722.46,9.8,0.94995,0.00014,2.09556]
[1779241939455,37.03,76726.4,9.8,0.95047,0.00014,2.07811]
[1779241940462,37.03,76728.65,9.8,0.95078,0.00014,2.06772]
[1779241944490,37.02,76727.8,9.8,0.95069,0.00014,2.07083]
[1779241945497,37.03,76727.16,9.8,0.95059,0.00014,2.07421]
[1779241946503,37.03,76723.46,9.8,0.95007,0.00014,2.09149]
[1779241947511,37.03,76720.15,9.8,0.9496,0.00014,2.10704]
[1779241948518,37.03,76721.01,9.8,0.94971,0.00014,2.10354]
[1779241949525,37.04,76719.88,9.8,0.94954,0.00014,2.10914]
[1779241950532,37.04,76710.42,9.8,0.9482,0.00014,2.15311]
[1779241951539,37.04,76709.03,9.8,0.94823,0.00014,2.14927]
[1779241952546,37.05,76708.4,9.8,0.94813,0.00014,2.15253]
[1779241957581,37.07,76709.51,9.8,0.94817,0.00014,2.15127]
[1779241958533,37.07,76709.51,9.8,0.94817,0.00014,2.15127]
[1779241958588,37.08,76704.09,9.8,0.94738,0.00014,2.17723]
[1779241959595,37.08,76694.0,9.8,0.94589,0.00015,2.2254]
[1779241960706,37.09,76692.65,9.8,0.94567,0.00015,2.23253]
[1779241961712,37.09,76691.23,9.8,0.94544,0.00015,2.23992]
[1779241963623,37.1,76690.0,9.8,0.94522,0.00015,2.24705]
[1779241964630,37.1,76692.53,9.8,0.94558,0.00015,2.23567]
[1779241966231,37.11,76691.75,9.8,0.94542,0.00015,2.24063]
[1779241966644,37.11,76690.0,9.8,0.94517,0.00015,2.24894]
[1779241968658,37.12,76688.69,9.8,0.94493,0.00015,2.25643]
[1779241971679,37.13,76684.94,9.8,0.94432,0.00015,2.27616]
[1779241972686,37.13,76681.47,9.8,0.94378,0.00015,2.29341]
[1779241974700,37.14,76682.73,9.8,0.94393,0.00015,2.28848]
[1779241976713,37.15,76685.04,9.8,0.94425,0.00015,2.2785]
[1779241977721,37.15,76687.42,9.8,0.94458,0.00015,2.26767]
[1779241978728,37.16,76690.21,9.8,0.94496,0.00015,2.25553]
[1779241981611,37.17,76689.98,9.8,0.94489,0.00015,2.25783]
[1779241981750,37.17,76698.45,9.8,0.94613,0.00015,2.21775]
[1779241982755,37.18,76710.07,9.8,0.94776,0.00014,2.16473]
[1779241983763,37.18,76708.95,9.8,0.94758,0.00014,2.17067]
[1779241984770,37.19,76707.38,9.8,0.94733,0.00014,2.1787]
[1779241985777,37.19,76703.84,9.8,0.94681,0.00014,2.19594]
[1779241986783,37.19,76697.77,9.8,0.94591,0.00015,2.22513]
[1779241987791,37.2,76695.63,9.8,0.94557,0.00015,2.23588]
[1779241989805,37.21,76696.28,9.8,0.94563,0.00015,2.23407]
[1779241990812,37.21,76700.53,9.8,0.94623,0.00014,2.21469]
[1779241994840,37.23,76701.19,9.8,0.94624,0.00014,2.21424]
[1779241996855,37.24,76705.4,9.8,0.94681,0.00014,2.19584]
[1779241997861,37.24,76707.64,9.8,0.94711,0.00014,2.18609]
[1779241999876,37.24,76711.15,9.8,0.9476,0.00014,2.17009]
[1779242000882,37.24,76712.49,9.8,0.9478,0.00014,2.16351]
[1779242001890,37.24,76713.19,9.8,0.94791,0.00014,2.15992]
[1779242002989,37.24,76715.52,9.8,0.94825,0.00014,2.14882]
[1779242004911,37.24,76714.01,9.8,0.94804,0.00014,2.15579]
[1779242006048,37.23,76725.73,9.8,0.94968,0.00014,2.10177]
[1779242006649,37.23,76725.73,9.8,0.94968,0.00014,2.10177]
[1779242006925,37.23,76736.56,9.8,0.95115,0.00013,2.05267]
[1779242008426,37.23,76736.21,9.8,0.95111,0.00013,2.05406]
[1779242010132,37.23,76736.06,9.8,0.9511,0.00013,2.05455]
[1779242010192,37.23,76735.4,9.8,0.95101,0.00013,2.05733]
[1779242010618,37.23,76735.4,9.8,0.95101,0.00013,2.05733]
[1779242010953,37.23,76731.94,9.8,0.95055,0.00014,2.07269]
[1779242011960,37.23,76730.03,9.8,0.95053,0.00014,2.07061]
[1779242016152,37.22,76730.33,9.8,0.95059,0.00014,2.06863]
[1779242016154,37.22,76729.8,9.8,0.95052,0.00014,2.07081]
[1779242017438,37.22,76726.78,9.8,0.95012,0.00014,2.08424]
[1779242018003,37.22,76725.11,9.8,0.9499,0.00014,2.09158]
[1779242023040,37.21,76725.16,9.8,0.94994,0.00014,2.09015]
[1779242025055,37.21,76726.92,9.8,0.95019,0.00014,2.08171]
[1779242029368,37.2,76725.16,9.8,0.94998,0.00014,2.08878]
[1779242030090,37.2,76722.72,9.8,0.94965,0.00014,2.09963]
[1779242033111,37.19,76725.43,9.8,0.95005,0.00014,2.08658]
[1779242034118,37.19,76726.17,9.8,0.95016,0.00014,2.083]
[1779242035451,37.19,76726.83,9.8,0.95025,0.00014,2.07979]
[1779242036132,37.19,76728.48,9.8,0.95048,0.00014,2.07212]
[1779242040160,37.18,76727.71,9.8,0.9504,0.00014,2.07478]
[1779242041483,37.18,76728.36,9.8,0.9505,0.00014,2.07164]
[1779242042174,37.18,76729.49,9.8,0.95066,0.00014,2.06634]
[1779242043181,37.18,76728.58,9.8,0.95054,0.00014,2.07024]
[1779242044188,37.18,76729.72,9.8,0.9507,0.00014,2.0649]
[1779242044881,37.18,76729.72,9.8,0.9507,0.00014,2.0649]
[1779242045195,37.18,76734.09,9.8,0.95129,0.00013,2.04509]
[1779242046202,37.18,76736.93,9.8,0.95168,0.00013,2.03224]
[1779242047209,37.18,76736.39,9.8,0.95161,0.00013,2.03451]
[1779242049223,37.17,76736.89,9.8,0.95169,0.00013,2.03199]
[1779242051237,37.17,76736.23,9.8,0.95161,0.00013,2.03466]
[1779242052788,37.17,76736.06,9.8,0.95159,0.00013,2.03528]
[1779242053251,37.17,76729.71,9.8,0.95074,0.00014,2.0636]
[1779242054258,37.17,76726.45,9.8,0.9503,0.00014,2.07812]
[1779242054659,37.17,76726.45,9.8,0.9503,0.00014,2.07812]
[1779242055265,37.17,76727.15,9.8,0.9504,0.00014,2.07475]
[1779242057279,37.16,76725.3,9.8,0.95016,0.00014,2.08271]
[1779242058422,37.16,76725.3,9.8,0.95016,0.00014,2.08271]
[1779242060300,37.16,76729.36,9.8,0.95074,0.00014,2.06371]
[1779242061293,37.16,76729.36,9.8,0.95074,0.00014,2.06371]
[1779242061307,37.16,76730.35,9.8,0.95087,0.00014,2.05907]
[1779242062313,37.16,76731.55,9.8,0.95104,0.00013,2.05349]
[1779242063321,37.16,76734.13,9.8,0.95139,0.00013,2.04176]
[1779242064328,37.16,76736.75,9.8,0.95175,0.00013,2.02991]
[1779242065335,37.16,76737.42,9.8,0.95184,0.00013,2.02679]
[1779242067349,37.15,76736.83,9.8,0.95177,0.00013,2.02916]
[1779242070227,37.15,76736.65,9.8,0.95175,0.00013,2.0297]
[1779242070370,37.15,76737.23,9.8,0.95184,0.00013,2.02699]
[1779242071377,37.15,76739.13,9.8,0.95232,0.00013,2.00805]
[1779242072383,37.15,76743.83,9.8,0.95294,0.00013,1.9872]
[1779242072665,37.15,76743.83,9.8,0.95294,0.00013,1.9872]
[1779242074398,37.15,76744.82,9.8,0.95307,0.00013,1.98272]
[1779242077419,37.15,76747.5,9.8,0.95342,0.00013,1.9708]
[1779242078426,37.15,76748.26,9.8,0.95352,0.00013,1.96744]
[1779242079433,37.15,76747.13,9.8,0.95338,0.00013,1.97235]
[1779242080440,37.15,76747.75,9.8,0.95346,0.00013,1.96959]
[1779242081447,37.15,76746.59,9.8,0.95331,0.00013,1.97464]
[1779242082333,37.15,76746.59,9.8,0.95331,0.00013,1.97464]
[1779242082453,37.15,76738.55,9.8,0.95226,0.00013,2.01005]
[1779242083461,37.15,76735.67,9.8,0.95188,0.00013,2.02274]
[1779242085475,37.14,76732.54,9.8,0.95147,0.00013,2.03646]
[1779242089503,37.14,76727.91,9.8,0.95086,0.00014,2.05666]
[1779242090510,37.14,76726.25,9.8,0.95064,0.00014,2.06397]
[1779242095546,37.13,76726.25,9.8,0.95067,0.00014,2.06306]
[1779242097560,37.13,76730.25,9.8,0.95122,0.00013,2.04471]
[1779242097889,37.13,76730.25,9.8,0.95122,0.00013,2.04471]
[1779242098567,37.13,76740.74,9.8,0.95262,0.00013,1.99785]
[1779242099574,37.13,76742.88,9.8,0.9529,0.00013,1.98833]
[1779242100581,37.13,76745.11,9.8,0.9532,0.00013,1.97846]
[1779242101588,37.13,76747.11,9.8,0.95346,0.00013,1.96965]
[1779242103605,37.13,76748.42,9.8,0.95363,0.00013,1.96386]
[1779242105849,37.13,76748.68,9.8,0.95366,0.00013,1.9627]
[1779242105992,37.13,76748.68,9.8,0.95366,0.00013,1.9627]
[1779242106073,37.13,76750.85,9.8,0.95394,0.00013,1.95321]
[1779242106623,37.13,76754.06,9.8,0.95436,0.00013,1.93926]
[1779242107774,37.13,76754.06,9.8,0.95436,0.00013,1.93926]
[1779242107793,37.13,76757.65,9.8,0.95481,0.00013,1.92376]
[1779242109644,37.13,76756.74,9.8,0.95469,0.00013,1.92778]
[1779242112665,37.13,76746.42,9.8,0.95336,0.00013,1.97279]
[1779242113671,37.13,76744.38,9.8,0.9531,0.00013,1.98172]
[1779242114679,37.13,76742.1,9.8,0.9528,0.00013,1.99171]
[1779242117700,37.13,76740.96,9.8,0.95266,0.00013,1.99654]
[1779242118708,37.13,76741.6,9.8,0.95275,0.00013,1.99364]
[1779242120723,37.13,76740.81,9.8,0.95265,0.00013,1.99699]
[1779242122272,37.13,76740.81,9.8,0.95265,0.00013,1.99699]
[1779242122738,37.12,76737.89,9.8,0.95227,0.00013,2.00977]
[1779242123745,37.12,76736.69,9.8,0.95211,0.00013,2.01502]
[1779242124752,37.12,76734.9,9.8,0.95187,0.00013,2.02289]
[1779242126331,37.12,76733.76,9.8,0.95173,0.00013,2.02776]
[1779242126766,37.12,76732.26,9.8,0.95153,0.00013,2.03446]
[1779242127773,37.12,76733.2,9.8,0.95166,0.00013,2.03014]
[1779242129787,37.12,76732.18,9.8,0.95153,0.00013,2.03444]
[1779242131802,37.12,76734.7,9.8,0.9521,0.00013,2.01253]
[1779242132809,37.12,76737.72,9.8,0.9525,0.00013,1.99901]
[1779242137843,37.11,76738.0,9.8,0.95255,0.00013,1.99737]
[1779242139321,37.11,76738.0,9.8,0.95255,0.00013,1.99737]
[1779242139859,37.11,76745.87,9.8,0.95359,0.00013,1.9626]
[1779242140866,37.11,76751.14,9.8,0.95427,0.00013,1.93956]
[1779242141873,37.11,76752.5,9.8,0.95444,0.00013,1.93364]
[1779242143887,37.11,76753.54,9.8,0.95457,0.00013,1.92919]
[1779242145900,37.11,76752.09,9.8,0.95439,0.00013,1.93553]
[1779242147915,37.11,76754.86,9.8,0.95474,0.00013,1.92362]
[1779242149929,37.11,76753.97,9.8,0.95462,0.00013,1.92755]
[1779242150936,37.11,76752.09,9.8,0.95438,0.00013,1.93572]
[1779242151943,37.11,76750.13,9.8,0.95413,0.00013,1.94424]
[1779242152949,37.11,76749.14,9.8,0.954,0.00013,1.94857]
[1779242153957,37.11,76750.41,9.8,0.95416,0.00013,1.94305]
[1779242155971,37.12,76749.66,9.8,0.95407,0.00013,1.94634]
[1779242156978,37.12,76748.11,9.8,0.95387,0.00013,1.9531]
[1779242157984,37.12,76748.84,9.8,0.95396,0.00013,1.94991]
[1779242161006,37.12,76749.53,9.8,0.95405,0.00013,1.94691]
[1779242162012,37.12,76748.37,9.8,0.9539,0.00013,1.95196]
[1779242163020,37.12,76745.28,9.8,0.9535,0.00013,1.96546]
[1779242164026,37.11,76743.27,9.8,0.95324,0.00013,1.97425]
[1779242168054,37.11,76746.92,9.8,0.95372,0.00013,1.95811]
[1779242169062,37.11,76747.7,9.8,0.95382,0.00013,1.95469]
[1779242172082,37.11,76748.86,9.8,0.95397,0.00013,1.9496]
[1779242173090,37.11,76749.49,9.8,0.95405,0.00013,1.94685]
[1779242174097,37.11,76752.32,9.8,0.95441,0.00013,1.93457]
[1779242175104,37.11,76755.15,9.8,0.95477,0.00013,1.92235]
[1779242177117,37.11,76753.41,9.8,0.95455,0.00013,1.92994]
[1779242179132,37.11,76755.07,9.8,0.95476,0.00013,1.92282]
[1779242181146,37.12,76755.77,9.8,0.95485,0.00013,1.91988]
[1779242183160,37.12,76757.71,9.8,0.95509,0.00013,1.91161]
[1779242188195,37.12,76757.49,9.8,0.95505,0.00013,1.91282]
[1779242193230,37.12,76757.86,9.8,0.95531,0.00013,1.90137]
[1779242196098,37.12,76757.9,9.8,0.95531,0.00013,1.90132]
[1779242196251,37.12,76744.85,9.8,0.95364,0.00013,1.95789]
[1779242197258,37.12,76741.84,9.8,0.95325,0.00013,1.97105]
[1779242198265,37.12,76740.48,9.8,0.95308,0.00013,1.97698]
[1779242199272,37.12,76739.85,9.8,0.953,0.00013,1.9797]
[1779242200279,37.12,76740.73,9.8,0.95311,0.00013,1.97576]
[1779242204307,37.12,76739.61,9.8,0.95297,0.00013,1.98048]
[1779242205314,37.12,76738.57,9.8,0.95284,0.00013,1.985]
[1779242206321,37.12,76734.0,9.8,0.95224,0.00013,2.00516]
[1779242207328,37.12,76732.07,9.8,0.95198,0.00013,2.01364]
[1779242210349,37.11,76732.95,9.8,0.95211,0.00013,2.00939]
[1779242211356,37.11,76733.59,9.8,0.9522,0.00013,2.00644]
[1779242213370,37.11,76732.9,9.8,0.95211,0.00013,2.0093]
[1779242217398,37.11,76733.55,9.8,0.95221,0.00013,2.00602]
[1779242222433,37.11,76733.57,9.8,0.95223,0.00013,2.00546]
[1779242223440,37.11,76734.44,9.8,0.95234,0.00013,2.0015]
[1779242224448,37.11,76736.53,9.8,0.95262,0.00013,1.99216]
[1779242225455,37.1,76737.67,9.8,0.95278,0.00013,1.98705]
[1779242227469,37.1,76738.53,9.8,0.95289,0.00013,1.98314]
[1779242232504,37.1,76739.05,9.8,0.95297,0.00013,1.98057]
[1779242235525,37.1,76737.77,9.8,0.95281,0.00013,1.98607]
[1779242239553,37.1,76737.15,9.8,0.95273,0.00013,1.98857]
[1779242240560,37.1,76735.19,9.8,0.95247,0.00013,1.99718]
[1779242241567,37.1,76736.2,9.8,0.95261,0.00013,1.99263]
[1779242242573,37.1,76737.56,9.8,0.95279,0.00013,1.98655]
[1779242243580,37.1,76738.41,9.8,0.9529,0.00013,1.98274]
[1779242249252,37.1,76738.43,9.8,0.95291,0.00013,1.98245]
[1779242253651,37.09,76737.84,9.8,0.95307,0.00013,1.97443]
[1779242254657,37.09,76738.83,9.8,0.9532,0.00013,1.97003]
[1779242257679,37.09,76738.07,9.8,0.9531,0.00013,1.97327]
[1779242259693,37.09,76738.8,9.8,0.9532,0.00013,1.96999]
[1779242262714,37.09,76734.77,9.8,0.95267,0.00013,1.98766]
[1779242267749,37.09,76735.02,9.8,0.95272,0.00013,1.98626]
[1779242273271,37.09,76735.26,9.8,0.95275,0.00013,1.98496]
[1779242273537,37.09,76735.26,9.8,0.95275,0.00013,1.98496]
[1779242273791,37.09,76730.29,9.8,0.9521,0.00013,2.00689]
[1779242275688,37.09,76730.29,9.8,0.9521,0.00013,2.00689]
[1779242275716,37.09,76729.17,9.8,0.95195,0.00013,2.01168]
[1779242277968,37.09,76729.18,9.8,0.95196,0.00013,2.01154]
[1779242278019,37.09,76727.73,9.8,0.95177,0.00013,2.01791]
[1779242278827,37.08,76725.46,9.8,0.95147,0.00013,2.02795]
[1779242279834,37.08,76726.15,9.8,0.95156,0.00013,2.02473]
[1779242281735,37.08,76726.15,9.8,0.95156,0.00013,2.02473]
[1779242282855,37.08,76727.39,9.8,0.95174,0.00013,2.01882]
[1779242283862,37.08,76735.81,9.8,0.95286,0.00013,1.98132]
[1779242284868,37.08,76739.83,9.8,0.95339,0.00013,1.96358]
[1779242285876,37.08,76740.89,9.8,0.95353,0.00013,1.9589]
[1779242287253,37.08,76740.89,9.8,0.95353,0.00013,1.9589]
[1779242287274,37.08,76744.74,9.8,0.95403,0.00013,1.94208]
[1779242288897,37.08,76747.3,9.8,0.95436,0.00013,1.93096]
[1779242289904,37.08,76749.76,9.8,0.95467,0.00013,1.92033]
[1779242290911,37.08,76750.66,9.8,0.95479,0.00013,1.91648]
[1779242293932,37.08,76746.65,9.8,0.95427,0.00013,1.934]
[1779242294938,37.08,76743.33,9.8,0.95384,0.00013,1.94851]
[1779242295946,37.08,76741.61,9.8,0.95362,0.00013,1.95605]
[1779242297965,37.08,76740.89,9.8,0.95352,0.00013,1.95918]
[1779242301993,37.08,76739.9,9.8,0.9534,0.00013,1.96344]
[1779242303000,37.08,76737.77,9.8,0.95312,0.00013,1.97278]
[1779242307029,37.08,76739.07,9.8,0.95329,0.00013,1.96692]
[1779242308036,37.08,76742.84,9.8,0.95378,0.00013,1.95037]
[1779242309042,37.08,76745.46,9.8,0.95412,0.00013,1.93891]
[1779242310049,37.08,76746.4,9.8,0.95425,0.00013,1.93482]
[1779242313070,37.08,76747.5,9.8,0.95461,0.00013,1.91989]
[1779242314077,37.08,76749.03,9.8,0.9548,0.00013,1.91331]
[1779242317098,37.08,76751.38,9.8,0.9551,0.00013,1.90332]
[1779242318105,37.08,76754.36,9.8,0.95547,0.00013,1.89058]
[1779242319112,37.08,76757.86,9.8,0.95591,0.00012,1.87569]
[1779242320119,37.08,76759.57,9.8,0.95612,0.00012,1.86849]
[1779242325153,37.09,76764.69,9.8,0.95673,0.00012,1.84752]
[1779242326160,37.09,76766.06,9.8,0.9569,0.00012,1.84191]
[1779242329182,37.09,76765.12,9.8,0.95677,0.00012,1.84637]
[1779242331196,37.09,76768.51,9.8,0.95717,0.00012,1.83243]
[1779242332203,37.1,76767.92,9.8,0.95709,0.00012,1.83509]
[1779242334217,37.1,76767.21,9.8,0.957,0.00012,1.83844]
[1779242336287,37.1,76767.53,9.8,0.95703,0.00012,1.83727]
[1779242336386,37.1,76768.46,9.8,0.95714,0.00012,1.83354]
[1779242337238,37.1,76770.12,9.8,0.95734,0.00012,1.82677]
[1779242339252,37.1,76773.32,9.8,0.95771,0.00012,1.8138]
[1779242340259,37.11,76771.8,9.8,0.95752,0.00012,1.82036]
[1779242342273,37.11,76766.95,9.8,0.95692,0.00012,1.84111]
[1779242343280,37.11,76761.13,9.8,0.9562,0.00012,1.86588]
[1779242344287,37.11,76759.35,9.8,0.95597,0.00012,1.87358]
[1779242347309,37.11,76758.04,9.8,0.9558,0.00013,1.87952]
[1779242350329,37.12,76756.47,9.8,0.95559,0.00013,1.88657]
[1779242352343,37.12,76751.37,9.8,0.95494,0.00013,1.90865]
[1779242353350,37.12,76748.15,9.8,0.95453,0.00013,1.92262]
[1779242354357,37.12,76746.84,9.8,0.95436,0.00013,1.92833]
[1779242357378,37.12,76745.92,9.8,0.95424,0.00013,1.93241]
[1779242362413,37.12,76746.41,9.8,0.9543,0.00013,1.93041]
[1779242367448,37.12,76746.18,9.8,0.95426,0.00013,1.93153]
[1779242372509,37.12,76746.75,9.8,0.95456,0.00013,1.9189]
[1779242374497,37.12,76748.1,9.8,0.95473,0.00013,1.9132]
[1779242375504,37.12,76746.7,9.8,0.95455,0.00013,1.9193]
[1779242380539,37.12,76747.94,9.8,0.9547,0.00013,1.91414]
[1779242382553,37.12,76746.87,9.8,0.95456,0.00013,1.91885]
[1779242387588,37.13,76746.8,9.8,0.95454,0.00013,1.91934]
[1779242390609,37.13,76747.56,9.8,0.95464,0.00013,1.91617]
[1779242395644,37.13,76747.7,9.8,0.95465,0.00013,1.91577]
[1779242397658,37.13,76746.77,9.8,0.95453,0.00013,1.91988]
[1779242401387,37.13,76746.72,9.8,0.95452,0.00013,1.92019]
[1779242401686,37.13,76747.67,9.8,0.95464,0.00013,1.91612]
[1779242402693,37.13,76746.45,9.8,0.95448,0.00013,1.92143]
[1779242403770,37.13,76746.45,9.8,0.95448,0.00013,1.92143]
[1779242403871,37.13,76746.56,9.8,0.9545,0.00013,1.92099]
[1779242408735,37.13,76748.06,9.8,0.95468,0.00013,1.91468]
[1779242410748,37.13,76749.54,9.8,0.95487,0.00013,1.90837]
[1779242413770,37.13,76748.6,9.8,0.95474,0.00013,1.91258]
[1779242415784,37.13,76761.11,9.8,0.95632,0.00012,1.85918]
[1779242416791,37.13,76764.36,9.8,0.95671,0.00012,1.84558]
[1779242417798,37.13,76767.52,9.8,0.9571,0.00012,1.83244]
[1779242419812,37.14,76769.17,9.8,0.95729,0.00012,1.82588]
[1779242420819,37.14,76771.17,9.8,0.95753,0.00012,1.81771]
[1779242421826,37.14,76772.66,9.8,0.9577,0.00012,1.8117]
[1779242426861,37.15,76770.12,9.8,0.95736,0.00012,1.82335]
[1779242427868,37.15,76767.66,9.8,0.95706,0.00012,1.83384]
[1779242428874,37.15,76763.98,9.8,0.9566,0.00012,1.84951]
[1779242430889,37.15,76762.36,9.8,0.95639,0.00012,1.85666]
[1779242431896,37.15,76762.43,9.8,0.95661,0.00012,1.84642]
[1779242436931,37.16,76767.51,9.8,0.95721,0.00012,1.82585]
[1779242439954,37.16,76765.56,9.8,0.95696,0.00012,1.8346]
[1779242440960,37.16,76763.13,9.8,0.95666,0.00012,1.845]
[1779242442974,37.17,76762.25,9.8,0.95654,0.00012,1.84902]
[1779242444988,37.17,76760.43,9.8,0.9563,0.00012,1.85702]
[1779242445995,37.17,76762.08,9.8,0.9565,0.00012,1.85018]
[1779242447002,37.17,76761.13,9.8,0.95638,0.00012,1.85434]
[1779242450023,37.17,76760.62,9.8,0.95631,0.00012,1.85691]
[1779242452040,37.17,76761.0,9.8,0.95635,0.00012,1.85558]
[1779242455063,37.18,76759.47,9.8,0.95614,0.00012,1.86248]
[1779242456071,37.18,76750.8,9.8,0.95505,0.00013,1.8996]
[1779242457078,37.18,76746.29,9.8,0.95447,0.00013,1.91911]
[1779242462113,37.18,76747.15,9.8,0.95458,0.00013,1.91559]
[1779242463120,37.18,76749.06,9.8,0.95482,0.00013,1.90739]
[1779242465134,37.18,76758.98,9.8,0.95607,0.00012,1.86508]
[1779242466141,37.18,76766.03,9.8,0.95694,0.00012,1.83537]
[1779242467148,37.18,76764.57,9.8,0.95675,0.00012,1.84163]
[1779242468155,37.18,76763.71,9.8,0.95664,0.00012,1.84542]
[1779242469222,37.18,76763.71,9.8,0.95664,0.00012,1.84542]
[1779242469274,37.18,76766.99,9.8,0.95704,0.00012,1.83179]
[1779242470169,37.19,76774.26,9.8,0.95792,0.00012,1.80163]
[1779242472183,37.19,76774.41,9.8,0.95793,0.00012,1.8014]
[1779242474613,37.19,76774.63,9.8,0.95795,0.00012,1.80071]
[1779242474664,37.19,76773.24,9.8,0.95777,0.00012,1.80692]
[1779242475455,37.19,76767.42,9.8,0.95705,0.00012,1.83142]
[1779242476595,37.2,76763.4,9.8,0.95655,0.00012,1.8485]
[1779242477218,37.2,76762.08,9.8,0.95639,0.00012,1.85407]
[1779242478225,37.2,76760.71,9.8,0.95622,0.00012,1.86001]
[1779242479606,37.2,76757.77,9.8,0.95584,0.00013,1.87275]
[1779242481246,37.2,76759.29,9.8,0.95603,0.00012,1.86639]
[1779242482255,37.2,76760.86,9.8,0.95622,0.00012,1.85985]
[1779242485276,37.2,76757.89,9.8,0.95584,0.00013,1.87281]
[1779242486489,37.2,76754.55,9.8,0.95541,0.00013,1.88728]
[1779242487290,37.2,76751.85,9.8,0.95507,0.00013,1.89892]
[1779242488297,37.2,76748.86,9.8,0.95469,0.00013,1.91184]
[1779242489304,37.21,76747.38,9.8,0.9545,0.00013,1.91826]
[1779242491318,37.21,76747.23,9.8,0.9547,0.00013,1.90871]
[1779242496353,37.21,76747.38,9.8,0.95471,0.00013,1.90827]
[1779242497361,37.21,76745.01,9.8,0.95441,0.00013,1.91855]
[1779242498368,37.21,76743.15,9.8,0.95417,0.00013,1.92663]
[1779242499375,37.21,76744.23,9.8,0.95431,0.00013,1.92196]
[1779242504640,37.21,76743.89,9.8,0.95426,0.00013,1.92353]
[1779242504872,37.21,76734.52,9.8,0.95304,0.00013,1.96441]
[1779242505417,37.21,76733.24,9.8,0.95287,0.00013,1.96999]
[1779242506425,37.21,76730.17,9.8,0.95247,0.00013,1.98347]
[1779242507432,37.21,76728.97,9.8,0.95231,0.00013,1.9887]
[1779242508439,37.21,76727.55,9.8,0.95212,0.00013,1.9949]
[1779242509066,37.21,76727.55,9.8,0.95212,0.00013,1.9949]
[1779242509445,37.21,76724.81,9.8,0.95176,0.00013,2.00699]
[1779242510453,37.21,76722.36,9.8,0.95143,0.00014,2.0178]
[1779242511769,37.21,76722.36,9.8,0.95143,0.00014,2.0178]
[1779242511870,37.2,76721.1,9.8,0.95126,0.00014,2.0233]
[1779242517502,37.2,76721.49,9.8,0.95134,0.00014,2.02076]
[1779242522921,37.2,76721.41,9.8,0.95135,0.00014,2.0206]
[1779242523020,37.19,76728.15,9.8,0.95226,0.00013,1.99048]
[1779242525557,37.19,76725.41,9.8,0.9519,0.00013,2.00241]
[1779242527029,37.19,76723.3,9.8,0.95161,0.00013,2.0117]
[1779242527572,37.19,76721.44,9.8,0.95137,0.00014,2.0199]
[1779242532608,37.19,76718.68,9.8,0.95101,0.00014,2.03164]
[1779242533614,37.19,76717.76,9.8,0.95089,0.00014,2.03563]
[1779242538650,37.18,76717.89,9.8,0.95093,0.00014,2.03431]
[1779242539658,37.18,76718.86,9.8,0.95107,0.00014,2.02981]
[1779242540665,37.18,76717.57,9.8,0.95089,0.00014,2.03547]
[1779242544693,37.18,76719.37,9.8,0.95116,0.00014,2.02683]
[1779242549728,37.17,76721.75,9.8,0.9515,0.00014,2.01554]
[1779242551742,37.17,76721.32,9.8,0.95168,0.00014,2.00671]
[1779242553756,37.17,76724.48,9.8,0.95211,0.00013,1.99246]
[1779242554763,37.17,76729.12,9.8,0.95273,0.00013,1.97185]
[1779242555568,37.17,76729.12,9.8,0.95273,0.00013,1.97185]
[1779242556777,37.17,76734.51,9.8,0.95344,0.00013,1.94809]
[1779242560805,37.17,76735.55,9.8,0.95358,0.00013,1.94353]
[1779242561812,37.17,76736.97,9.8,0.95377,0.00013,1.93734]
[1779242564961,37.17,76737.5,9.8,0.95383,0.00013,1.93506]
[1779242565840,37.17,76727.79,9.8,0.95256,0.00013,1.97769]
[1779242566847,37.17,76724.15,9.8,0.95207,0.00013,1.99376]
[1779242569868,37.17,76725.14,9.8,0.95221,0.00013,1.98914]
[1779242571428,37.17,76724.79,9.8,0.95217,0.00013,1.99062]
[1779242571882,37.17,76726.08,9.8,0.95234,0.00013,1.98482]
[1779242572153,37.17,76726.08,9.8,0.95234,0.00013,1.98482]
[1779242576730,37.16,76725.79,9.8,0.95231,0.00013,1.98584]
[1779242576917,37.16,76727.15,9.8,0.95249,0.00013,1.97975]
[1779242578931,37.16,76732.15,9.8,0.95316,0.00013,1.95762]
[1779242582959,37.16,76734.19,9.8,0.95343,0.00013,1.94859]
[1779242585220,37.16,76734.65,9.8,0.95349,0.00013,1.94657]
[1779242585979,37.16,76732.92,9.8,0.95326,0.00013,1.95414]
[1779242589000,37.16,76730.92,9.8,0.953,0.00013,1.96286]
[1779242590009,37.16,76732.21,9.8,0.95317,0.00013,1.95716]
[1779242590409,37.16,76732.21,9.8,0.95317,0.00013,1.95716]
[1779242591015,37.16,76733.94,9.8,0.9534,0.00013,1.94955]
[1779242595175,37.16,76733.9,9.8,0.9534,0.00013,1.94968]
[1779242599290,37.16,76733.93,9.8,0.9534,0.00013,1.94949]
[1779242599710,37.16,76733.93,9.8,0.9534,0.00013,1.94949]
[1779242600078,37.16,76731.35,9.8,0.95306,0.00013,1.9608]
[1779242601085,37.16,76725.34,9.8,0.95227,0.00013,1.98729]
[1779242607130,37.16,76725.09,9.8,0.95225,0.00013,1.98794]
[1779242612130,37.15,76725.74,9.8,0.95257,0.00013,1.97423]
[1779242617200,37.15,76725.22,9.8,0.95251,0.00013,1.97626]
[1779242622913,37.15,76724.69,9.8,0.95245,0.00013,1.97832]
[1779242622938,37.15,76729.56,9.8,0.9531,0.00013,1.95682]
[1779242623242,37.15,76735.84,9.8,0.95392,0.00013,1.92935]
[1779242624249,37.15,76738.34,9.8,0.95425,0.00013,1.9185]
[1779242629283,37.15,76738.38,9.8,0.95425,0.00013,1.91853]
[1779242631708,37.15,76738.38,9.8,0.95425,0.00013,1.91853]
[1779242632890,37.15,76738.29,9.8,0.95423,0.00013,1.91902]
[1779242632946,37.15,76735.54,9.8,0.95387,0.00013,1.93102]
[1779242633319,37.15,76732.49,9.8,0.95347,0.00013,1.94433]
[1779242638354,37.15,76732.33,9.8,0.95345,0.00013,1.94503]
[1779242643389,37.15,76732.66,9.8,0.9535,0.00013,1.94355]
[1779242648426,37.15,76737.25,9.8,0.9541,0.00013,1.9235]
[1779242653461,37.15,76737.59,9.8,0.95414,0.00013,1.92216]
[1779242657489,37.15,76736.45,9.8,0.95399,0.00013,1.92721]
[1779242661517,37.15,76738.08,9.8,0.9542,0.00013,1.9202]
[1779242666556,37.16,76737.43,9.8,0.95411,0.00013,1.92317]
[1779242668835,37.16,76737.42,9.8,0.9541,0.00013,1.92323]
[1779242669575,37.16,76732.61,9.8,0.95348,0.00013,1.94424]
[1779242670264,37.16,76732.61,9.8,0.95348,0.00013,1.94424]
[1779242670581,37.16,76730.66,9.8,0.95322,0.00013,1.95277]
[1779242671588,37.16,76730.64,9.8,0.95345,0.00013,1.94243]
[1779242674609,37.16,76732.04,9.8,0.95363,0.00013,1.93628]
[1779242679645,37.16,76732.0,9.8,0.95363,0.00013,1.93646]
[1779242685688,37.16,76732.78,9.8,0.95373,0.00013,1.93305]
[1779242686693,37.16,76737.17,9.8,0.9543,0.00013,1.91397]
[1779242687701,37.16,76738.79,9.8,0.95451,0.00013,1.90699]
[1779242689270,37.16,76739.42,9.8,0.95459,0.00013,1.90431]
[1779242689715,37.16,76736.42,9.8,0.9542,0.00013,1.91735]
[1779242690274,37.16,76736.42,9.8,0.9542,0.00013,1.91735]
[1779242690722,37.16,76733.54,9.8,0.95382,0.00013,1.92991]
[1779242691729,37.16,76737.96,9.8,0.9544,0.00013,1.91072]
[1779242692736,37.16,76744.69,9.8,0.95526,0.00013,1.88176]
[1779242693742,37.16,76748.85,9.8,0.95578,0.00013,1.86406]
[1779242694750,37.16,76747.13,9.8,0.95556,0.00013,1.87152]
[1779242698778,37.16,76749.39,9.8,0.95584,0.00013,1.86227]
[1779242699785,37.16,76750.74,9.8,0.956,0.00013,1.85665]
[1779242701799,37.16,76753.61,9.8,0.95635,0.00012,1.84474]
[1779242702806,37.16,76755.54,9.8,0.95659,0.00012,1.83673]
[1779242705827,37.17,76756.58,9.8,0.95671,0.00012,1.83282]
[1779242707841,37.17,76757.53,9.8,0.95681,0.00012,1.82915]
[1779242709855,37.17,76754.47,9.8,0.95642,0.00012,1.84239]
[1779242710862,37.17,76752.08,9.8,0.95612,0.00013,1.85266]
[1779242715897,37.18,76752.21,9.8,0.95612,0.00013,1.85275]
[1779242716904,37.18,76751.15,9.8,0.95598,0.00013,1.85738]
[1779242717911,37.18,76748.04,9.8,0.95559,0.00013,1.87075]
[1779242722946,37.18,76748.35,9.8,0.95561,0.00013,1.86993]
[1779242725967,37.19,76749.28,9.8,0.95572,0.00013,1.86628]
[1779242727981,37.19,76750.26,9.8,0.95584,0.00013,1.86233]
[1779242729995,37.19,76752.13,9.8,0.95606,0.00013,1.85462]
[1779242731002,37.19,76756.24,9.8,0.95679,0.00012,1.82723]
[1779242732009,37.19,76758.41,9.8,0.95706,0.00012,1.81829]
[1779242737044,37.2,76762.16,9.8,0.95749,0.00012,1.80353]
[1779242738051,37.2,76764.66,9.8,0.95779,0.00012,1.79334]
[1779242739057,37.2,76765.62,9.8,0.9579,0.00012,1.78958]
[1779242740064,37.2,76766.74,9.8,0.95803,0.00012,1.78517]
[1779242742079,37.2,76768.51,9.8,0.95823,0.00012,1.77832]
[1779242744093,37.21,76765.88,9.8,0.9579,0.00012,1.78968]
[1779242746107,37.21,76762.8,9.8,0.95751,0.00012,1.80292]
[1779242747114,37.21,76761.73,9.8,0.95737,0.00012,1.80759]
[1779242748121,37.21,76763.4,9.8,0.95757,0.00012,1.80082]
[1779242750135,37.22,76762.32,9.8,0.95743,0.00012,1.80573]
[1779242753159,37.22,76759.9,9.8,0.95711,0.00012,1.81643]
[1779242754165,37.22,76756.83,9.8,0.95673,0.00012,1.82949]
[1779242755173,37.22,76751.66,9.8,0.95608,0.00013,1.85147]
[1779242757187,37.22,76749.78,9.8,0.95584,0.00013,1.85969]
[1779242758194,37.23,76750.94,9.8,0.95598,0.00013,1.85487]
[1779242760209,37.23,76753.37,9.8,0.95628,0.00012,1.84481]
[1779242761226,37.23,76753.37,9.8,0.95628,0.00012,1.84481]
[1779242761272,37.23,76753.37,9.8,0.95628,0.00012,1.84481]
[1779242761215,37.23,76766.22,9.8,0.95785,0.00012,1.79114]
[1779242761443,37.23,76766.22,9.8,0.95785,0.00012,1.79114]
[1779242762222,37.23,76774.12,9.8,0.9588,0.00012,1.75881]
[1779242762357,37.23,76774.12,9.8,0.9588,0.00012,1.75881]
[1779242763229,37.23,76784.77,9.8,0.96004,0.00012,1.71582]
[1779242764190,37.23,76784.77,9.8,0.96004,0.00012,1.71582]
[1779242764236,37.23,76784.91,9.8,0.96005,0.00012,1.7156]
[1779242764535,37.23,76784.91,9.8,0.96005,0.00012,1.7156]
[1779242764891,37.23,76784.91,9.8,0.96005,0.00012,1.7156]
[1779242767777,37.24,76785.15,9.8,0.96005,0.00012,1.71565]
[1779242768264,37.24,76781.43,9.8,0.9596,0.00012,1.731]
[1779242769271,37.25,76776.59,9.8,0.95902,0.00012,1.75099]
[1779242770278,37.25,76777.46,9.8,0.95912,0.00012,1.74772]
[1779242771285,37.25,76778.41,9.8,0.95922,0.00012,1.74414]
[1779242772291,37.25,76776.57,9.8,0.959,0.00012,1.75193]
[1779242773299,37.25,76769.59,9.8,0.95815,0.00012,1.78086]
[1779242774307,37.26,76767.27,9.8,0.95787,0.00012,1.79068]
[1779242776319,37.26,76763.4,9.8,0.95738,0.00012,1.80719]
[1779242781443,37.26,76763.4,9.8,0.95736,0.00012,1.80793]
[1779242781506,37.26,76760.1,9.8,0.95695,0.00012,1.8219]
[1779242782365,37.27,76756.69,9.8,0.95653,0.00012,1.83638]
[1779242783773,37.27,76756.69,9.8,0.95653,0.00012,1.83638]
[1779242788406,37.27,76757.88,9.8,0.95665,0.00012,1.83221]
[1779242789414,37.27,76759.3,9.8,0.95682,0.00012,1.82639]
[1779242794449,37.28,76761.19,9.8,0.95725,0.00012,1.80922]
[1779242798499,37.28,76763.91,9.8,0.95756,0.00012,1.79863]
[1779242799501,37.29,76767.24,9.8,0.95796,0.00012,1.78501]
[1779242800508,37.29,76768.63,9.8,0.95812,0.00012,1.77947]
[1779242801514,37.29,76769.6,9.8,0.95823,0.00012,1.77569]
[1779242806550,37.3,76770.29,9.8,0.95828,0.00012,1.77403]
[1779242811587,37.3,76769.68,9.8,0.95817,0.00012,1.77774]
[1779242812595,37.31,76766.19,9.8,0.95774,0.00012,1.7924]
[1779242813601,37.31,76760.32,9.8,0.95702,0.00012,1.81707]
[1779242814608,37.31,76759.05,9.8,0.95686,0.00012,1.8226]
[1779242815615,37.31,76758.13,9.8,0.95674,0.00012,1.82664]
[1779242820649,37.32,76758.7,9.8,0.95678,0.00012,1.82522]
[1779242822664,37.32,76761.27,9.8,0.95709,0.00012,1.8148]
[1779242825685,37.32,76759.54,9.8,0.95686,0.00012,1.82256]
[1779242827699,37.33,76754.12,9.8,0.95617,0.00012,1.84568]
[1779242828706,37.33,76751.82,9.8,0.95588,0.00013,1.85553]
[1779242830720,37.33,76749.79,9.8,0.95562,0.00013,1.86437]
[1779242831727,37.33,76750.75,9.8,0.95574,0.00013,1.86039]
[1779242833740,37.33,76749.38,9.8,0.95556,0.00013,1.86641]
[1779242834748,37.33,76750.25,9.8,0.95567,0.00013,1.86281]
[1779242836761,37.33,76748.74,9.8,0.95547,0.00013,1.86943]
[1779242839783,37.33,76749.9,9.8,0.95561,0.00013,1.86476]
[1779242840789,37.34,76755.04,9.8,0.95625,0.00012,1.84309]
[1779242841797,37.34,76760.49,9.8,0.95692,0.00012,1.82034]
[1779242842804,37.34,76761.94,9.8,0.9571,0.00012,1.81444]
[1779242845825,37.34,76759.13,9.8,0.95674,0.00012,1.82671]
[1779242846832,37.34,76755.71,9.8,0.95631,0.00012,1.84124]
[1779242847839,37.34,76754.06,9.8,0.9561,0.00013,1.84833]
[1779242849853,37.34,76751.76,9.8,0.9558,0.00013,1.8583]
[1779242852874,37.35,76751.21,9.8,0.95595,0.00013,1.85074]
[1779242853881,37.35,76746.28,9.8,0.95532,0.00013,1.87179]
[1779242854888,37.35,76747.16,9.8,0.95543,0.00013,1.86812]
[1779242855895,37.35,76748.28,9.8,0.95557,0.00013,1.86345]
[1779242857909,37.35,76746.59,9.8,0.95535,0.00013,1.87082]
[1779242861937,37.35,76749.6,9.8,0.95572,0.00013,1.85837]
[1779242864958,37.35,76750.55,9.8,0.95583,0.00013,1.85466]
[1779242868986,37.36,76755.25,9.8,0.95641,0.00012,1.83526]
[1779242869994,37.36,76761.41,9.8,0.95716,0.00012,1.8096]
[1779242872009,37.36,76762.66,9.8,0.95731,0.00012,1.80476]
[1779242873015,37.36,76764.46,9.8,0.95752,0.00012,1.79747]
[1779242874022,37.36,76762.94,9.8,0.95733,0.00012,1.80399]
[1779242876036,37.37,76761.14,9.8,0.9571,0.00012,1.81187]
[1779242877043,37.37,76756.77,9.8,0.95655,0.00012,1.83034]
[1779242878049,37.37,76755.84,9.8,0.95643,0.00012,1.83439]
[1779242879057,37.37,76754.45,9.8,0.95625,0.00012,1.84039]
[1779242883085,37.37,76755.43,9.8,0.95636,0.00012,1.8368]
[1779242886105,37.38,76756.35,9.8,0.95646,0.00012,1.83334]
[1779242889127,37.38,76754.68,9.8,0.95624,0.00012,1.8408]
[1779242890134,37.38,76753.57,9.8,0.9561,0.00013,1.84561]
[1779242891141,37.38,76749.97,9.8,0.95564,0.00013,1.86097]
[1779242892148,37.38,76747.86,9.8,0.95537,0.00013,1.87003]
[1779242895169,37.38,76748.92,9.8,0.9555,0.00013,1.86578]
[1779242896176,37.38,76756.27,9.8,0.95642,0.00012,1.83481]
[1779242897183,37.39,76757.48,9.8,0.95657,0.00012,1.82987]
[1779242898190,37.39,76759.61,9.8,0.95682,0.00012,1.8211]
[1779242899197,37.39,76760.97,9.8,0.95699,0.00012,1.81558]
[1779242901210,37.39,76759.73,9.8,0.95682,0.00012,1.8211]
[1779242903225,37.39,76763.74,9.8,0.95731,0.00012,1.80471]
[1779242904232,37.39,76764.81,9.8,0.95743,0.00012,1.80045]
[1779242909267,37.4,76765.49,9.8,0.95749,0.00012,1.79861]
[1779242913296,37.41,76767.64,9.8,0.95794,0.00012,1.78046]
[1779242914303,37.41,76770.17,9.8,0.95824,0.00012,1.77028]
[1779242915310,37.41,76771.02,9.8,0.95834,0.00012,1.76703]
[1779242920344,37.42,76767.72,9.8,0.95791,0.00012,1.7818]
[1779242921352,37.42,76766.33,9.8,0.95773,0.00012,1.78776]
[1779242926387,37.43,76766.29,9.8,0.95769,0.00012,1.78898]
[1779242930415,37.43,76767.22,9.8,0.95778,0.00012,1.786]
[1779242931423,37.44,76766.15,9.8,0.95765,0.00012,1.79063]
[1779242935452,37.44,76767.53,9.8,0.95779,0.00012,1.78578]
[1779242938473,37.45,76766.25,9.8,0.95761,0.00012,1.7917]
[1779242943508,37.45,76758.09,9.8,0.95658,0.00012,1.82665]
[1779242944515,37.45,76754.44,9.8,0.95612,0.00013,1.84212]
[1779242945522,37.45,76752.5,9.8,0.95588,0.00013,1.85042]
[1779242950557,37.46,76750.1,9.8,0.95556,0.00013,1.8611]
[1779242951565,37.46,76749.09,9.8,0.95543,0.00013,1.86547]
[1779242953578,37.46,76750.03,9.8,0.95554,0.00013,1.86165]
[1779242958614,37.46,76747.76,9.8,0.95524,0.00013,1.87174]
[1779242962642,37.47,76750.65,9.8,0.9556,0.00013,1.85977]
[1779242968684,37.47,76750.54,9.8,0.95557,0.00013,1.86078]
[1779242971705,37.47,76748.7,9.8,0.95556,0.00013,1.85856]
[1779242976740,37.47,76750.94,9.8,0.95582,0.00013,1.84955]
[1779242980770,37.48,76747.94,9.8,0.95543,0.00013,1.86267]
[1779242983791,37.48,76746.22,9.8,0.95521,0.00013,1.87026]
[1779242988825,37.48,76746.68,9.8,0.95525,0.00013,1.86875]
[1779242993861,37.48,76746.66,9.8,0.95524,0.00013,1.86922]
[1779242998326,37.49,76739.15,9.8,0.95427,0.00013,1.90163]
[1779242998896,37.49,76731.23,9.8,0.95323,0.00013,1.9359]
[1779242999903,37.49,76729.89,9.8,0.95306,0.00013,1.9417]
[1779243000910,37.49,76725.25,9.8,0.95244,0.00013,1.96194]
[1779243002924,37.49,76729.83,9.8,0.95305,0.00013,1.94177]
[1779243006952,37.48,76731.47,9.8,0.95327,0.00013,1.93448]
[1779243008967,37.48,76735.35,9.8,0.95378,0.00013,1.91762]
[1779243009973,37.48,76739.63,9.8,0.95434,0.00013,1.89918]
[1779243015010,37.49,76739.13,9.8,0.95427,0.00013,1.90149]
[1779243017023,37.49,76740.2,9.8,0.95441,0.00013,1.89696]
[1779243021050,37.49,76741.12,9.8,0.95452,0.00013,1.89317]
[1779243022058,37.49,76742.96,9.8,0.95476,0.00013,1.88534]
[1779243023065,37.49,76745.66,9.8,0.9551,0.00013,1.87387]
[1779243025079,37.49,76740.59,9.8,0.95444,0.00013,1.89569]
[1779243026086,37.49,76738.38,9.8,0.95416,0.00013,1.90522]
[1779243031121,37.49,76737.12,9.8,0.95422,0.00013,1.90033]
[1779243032128,37.49,76735.28,9.8,0.95398,0.00013,1.90828]
[1779243037163,37.49,76735.57,9.8,0.95402,0.00013,1.90711]
[1779243039177,37.49,76737.72,9.8,0.9543,0.00013,1.89789]
[1779243041191,37.49,76738.67,9.8,0.95442,0.00013,1.89388]
[1779243044212,37.49,76737.71,9.8,0.95429,0.00013,1.89812]
[1779243048248,37.49,76739.26,9.8,0.95448,0.00013,1.89162]
[1779243050262,37.49,76745.04,9.8,0.95522,0.00013,1.86704]
[1779243052276,37.5,76746.89,9.8,0.95545,0.00013,1.85936]
[1779243053283,37.5,76742.08,9.8,0.95484,0.00013,1.87992]
[1779243054290,37.5,76739.76,9.8,0.95454,0.00013,1.88991]
[1779243055297,37.5,76741.07,9.8,0.9547,0.00013,1.88435]
[1779243060333,37.5,76736.62,9.8,0.95412,0.00013,1.90372]
[1779243061340,37.5,76735.63,9.8,0.95399,0.00013,1.90801]
[1779243062348,37.5,76734.65,9.8,0.95386,0.00013,1.91226]
[1779243063354,37.5,76733.56,9.8,0.95372,0.00013,1.91698]
[1779243067381,37.5,76742.69,9.8,0.9549,0.00013,1.8778]
[1779243068389,37.5,76741.8,9.8,0.95478,0.00013,1.88166]
[1779243069395,37.5,76743.31,9.8,0.95498,0.00013,1.87528]
[1779243070403,37.5,76741.67,9.8,0.95476,0.00013,1.88235]
[1779243074431,37.5,76739.22,9.8,0.95444,0.00013,1.89308]
[1779243075438,37.5,76733.52,9.8,0.9537,0.00013,1.91767]
[1779243076444,37.5,76725.85,9.8,0.95269,0.00013,1.95103]
[1779243079466,37.5,76724.27,9.8,0.95248,0.00013,1.95779]
[1779243081480,37.5,76723.37,9.8,0.95236,0.00013,1.96161]
[1779243085509,37.5,76722.09,9.8,0.9522,0.00013,1.96695]
[1779243086602,37.5,76722.09,9.8,0.9522,0.00013,1.96695]
[1779243086624,37.5,76718.18,9.8,0.95168,0.00014,1.9841]
[1779243087989,37.5,76717.52,9.8,0.95159,0.00014,1.98692]
[1779243088533,37.5,76708.99,9.8,0.95043,0.00014,2.02478]
[1779243089540,37.5,76708.92,9.8,0.95042,0.00014,2.02492]
[1779243091554,37.49,76707.76,9.8,0.95051,0.00014,2.01902]
[1779243092560,37.49,76702.45,9.8,0.94978,0.00014,2.0427]
[1779243093576,37.49,76701.4,9.8,0.94964,0.00014,2.04724]
[1779243094577,37.49,76698.4,9.8,0.94922,0.00014,2.0606]
[1779243099613,37.48,76698.81,9.8,0.94932,0.00014,2.05758]
[1779243105655,37.47,76698.89,9.8,0.94937,0.00014,2.05584]
[1779243107494,37.47,76698.89,9.8,0.94937,0.00014,2.05584]
[1779243107588,37.47,76701.04,9.8,0.94969,0.00014,2.04568]
[1779243112704,37.46,76699.4,9.8,0.94949,0.00014,2.05203]
[1779243114718,37.46,76697.88,9.8,0.94927,0.00014,2.05913]
[1779243115725,37.47,76691.75,9.8,0.94838,0.00014,2.08747]
[1779243117739,37.47,76690.75,9.8,0.94822,0.00014,2.09281]
[1779243119753,37.47,76688.61,9.8,0.94791,0.00014,2.1027]
[1779243120759,37.47,76687.49,9.8,0.94773,0.00014,2.10821]
[1779243125795,37.47,76686.93,9.8,0.94768,0.00014,2.10988]
[1779243130831,37.48,76686.85,9.8,0.9476,0.00014,2.1124]
[1779243133852,37.49,76685.72,9.8,0.94741,0.00015,2.11865]
[1779243135866,37.49,76686.89,9.8,0.94758,0.00014,2.11326]
[1779243137880,37.49,76688.06,9.8,0.94776,0.00014,2.10724]
[1779243140901,37.48,76686.57,9.8,0.94758,0.00014,2.11316]
[1779243141908,37.48,76685.05,9.8,0.94737,0.00015,2.11987]
[1779243143922,37.47,76686.74,9.8,0.94763,0.00014,2.11143]
[1779243144930,37.47,76687.75,9.8,0.94779,0.00014,2.10646]
[1779243147950,37.46,76688.92,9.8,0.94799,0.00014,2.10017]
[1779243148958,37.46,76687.85,9.8,0.94784,0.00014,2.10479]
[1779243151979,37.46,76691.67,9.8,0.94866,0.00014,2.07547]
[1779243155000,37.45,76693.92,9.8,0.94901,0.00014,2.06442]
[1779243157014,37.45,76695.17,9.8,0.94921,0.00014,2.05802]
[1779243162049,37.44,76695.95,9.8,0.94933,0.00014,2.05401]
[1779243164063,37.44,76696.95,9.8,0.94947,0.00014,2.0497]
[1779243165070,37.44,76698.13,9.8,0.94964,0.00014,2.04414]
[1779243166077,37.44,76699.21,9.8,0.9498,0.00014,2.03906]
[1779243171112,37.43,76700.01,9.8,0.94994,0.00014,2.03447]
[1779243174133,37.43,76701.36,9.8,0.95015,0.00014,2.0278]
[1779243179168,37.42,76701.45,9.8,0.95019,0.00014,2.02651]
[1779243181182,37.42,76698.57,9.8,0.9498,0.00014,2.03912]
[1779243183196,37.42,76697.61,9.8,0.94967,0.00014,2.04306]
[1779243186217,37.41,76693.88,9.8,0.94917,0.00014,2.05933]
[1779243188232,37.41,76691.31,9.8,0.94882,0.00014,2.07056]
[1779243193266,37.4,76690.71,9.8,0.94877,0.00014,2.07204]
[1779243194032,37.4,76690.71,9.8,0.94877,0.00014,2.07204]
[1779243195048,37.4,76690.71,9.8,0.94878,0.00014,2.07178]
[1779243195282,37.4,76692.4,9.8,0.94903,0.00014,2.06383]
[1779243199309,37.39,76696.44,9.8,0.94963,0.00014,2.04454]
[1779243201322,37.39,76698.26,9.8,0.9499,0.00014,2.0359]
[1779243202329,37.39,76700.62,9.8,0.95023,0.00014,2.02507]
[1779243206357,37.38,76698.51,9.8,0.94996,0.00014,2.03387]
[1779243207365,37.38,76699.73,9.8,0.95013,0.00014,2.02818]
[1779243211395,37.38,76698.66,9.8,0.95025,0.00014,2.02146]
[1779243213410,37.38,76697.71,9.8,0.95013,0.00014,2.02539]
[1779243218445,37.38,76697.71,9.8,0.95013,0.00014,2.02546]
[1779243219452,37.38,76698.79,9.8,0.95028,0.00014,2.02061]
[1779243224487,37.37,76699.17,9.8,0.95033,0.00014,2.0188]
[1779243233575,37.37,76699.02,9.8,0.95032,0.00014,2.01914]
[1779243233676,37.36,76700.11,9.8,0.95051,0.00014,2.01305]
[1779243235565,37.36,76696.37,9.8,0.95,0.00014,2.02957]
[1779243236572,37.36,76694.6,9.8,0.94976,0.00014,2.03738]
[1779243241607,37.36,76693.97,9.8,0.94967,0.00014,2.0402]
[1779243244628,37.36,76695.1,9.8,0.94983,0.00014,2.03506]
[1779243246642,37.36,76699.46,9.8,0.95044,0.00014,2.0154]
[1779243247649,37.36,76700.59,9.8,0.95059,0.00014,2.01035]
[1779243249662,37.36,76702.29,9.8,0.95083,0.00014,2.00262]
[1779243254697,37.36,76702.44,9.8,0.95088,0.00014,2.00123]
[1779243256712,37.35,76720.8,9.8,0.95337,0.00013,1.91986]
[1779243257719,37.35,76732.62,9.8,0.95492,0.00013,1.86879]
[1779243258725,37.35,76732.99,9.8,0.95497,0.00013,1.86728]
[1779243264768,37.36,76733.0,9.8,0.95495,0.00013,1.86769]
[1779243269802,37.36,76733.07,9.8,0.95495,0.00013,1.86778]
[1779243271818,37.36,76731.91,9.8,0.95503,0.00013,1.86249]
[1779243273472,37.36,76731.91,9.8,0.95503,0.00013,1.86249]
[1779243273573,37.36,76729.01,9.8,0.95465,0.00013,1.87507]
[1779243277858,37.36,76727.63,9.8,0.95446,0.00013,1.88125]
[1779243280880,37.36,76728.88,9.8,0.95462,0.00013,1.87603]
[1779243282894,37.37,76730.51,9.8,0.95483,0.00013,1.86916]
[1779243285915,37.37,76731.7,9.8,0.95497,0.00013,1.86429]
[1779243288937,37.37,76733.5,9.8,0.9552,0.00013,1.85685]
[1779243294978,37.37,76733.17,9.8,0.95514,0.00013,1.85881]
[1779243297594,37.37,76733.09,9.8,0.95513,0.00013,1.85924]
[1779243297690,37.37,76735.62,9.8,0.95544,0.00013,1.84864]
[1779243297999,37.37,76739.96,9.8,0.956,0.00013,1.83024]
[1779243302031,37.38,76744.46,9.8,0.95655,0.00013,1.81182]
[1779243303038,37.38,76746.73,9.8,0.95683,0.00012,1.80245]
[1779243305055,37.38,76747.59,9.8,0.95693,0.00012,1.79921]
[1779243308074,37.39,76748.66,9.8,0.95704,0.00012,1.7953]
[1779243310088,37.39,76746.41,9.8,0.95675,0.00012,1.80508]
[1779243315123,37.39,76746.7,9.8,0.95676,0.00012,1.80478]
[1779243316130,37.4,76747.67,9.8,0.95688,0.00012,1.8009]
[1779243317137,37.4,76749.76,9.8,0.95713,0.00012,1.79237]
[1779243318144,37.4,76753.72,9.8,0.95761,0.00012,1.77611]
[1779243319150,37.4,76754.64,9.8,0.95772,0.00012,1.77251]
[1779243321164,37.4,76752.94,9.8,0.9575,0.00012,1.78]
[1779243322171,37.41,76758.19,9.8,0.95813,0.00012,1.75856]
[1779243324186,37.41,76761.29,9.8,0.95849,0.00012,1.74658]
[1779243325193,37.41,76762.16,9.8,0.95859,0.00012,1.74302]
[1779243328214,37.42,76759.25,9.8,0.95821,0.00012,1.75604]
[1779243329220,37.42,76758.1,9.8,0.95806,0.00012,1.76102]
[1779243330228,37.42,76756.04,9.8,0.9578,0.00012,1.76976]
[1779243331235,37.42,76755.43,9.8,0.95794,0.00012,1.76234]
[1779243335262,37.43,76754.49,9.8,0.9578,0.00012,1.76718]
[1779243341305,37.44,76753.42,9.8,0.95763,0.00012,1.77303]
[1779243344326,37.45,76751.49,9.8,0.95737,0.00012,1.78169]
[1779243345332,37.45,76749.66,9.8,0.95714,0.00012,1.7895]
[1779243347346,37.45,76747.16,9.8,0.95681,0.00012,1.80031]
[1779243349361,37.45,76745.52,9.8,0.9566,0.00013,1.80753]
[1779243354396,37.46,76744.74,9.8,0.95648,0.00013,1.81164]
[1779243360437,37.47,76744.64,9.8,0.95643,0.00013,1.81303]
[1779243361445,37.47,76736.75,9.8,0.95543,0.00013,1.84647]
[1779243363459,37.47,76735.84,9.8,0.95531,0.00013,1.85055]
[1779243367490,37.47,76738.51,9.8,0.95564,0.00013,1.83962]
[1779243368496,37.47,76740.22,9.8,0.95585,0.00013,1.83251]
[1779243372525,37.47,76738.03,9.8,0.95556,0.00013,1.84229]
[1779243377560,37.48,76738.97,9.8,0.95566,0.00013,1.83889]
[1779243383602,37.48,76738.51,9.8,0.95558,0.00013,1.84155]
[1779243389644,37.49,76738.79,9.8,0.95559,0.00013,1.84108]
[1779243392665,37.49,76738.83,9.8,0.95582,0.00013,1.83091]
[1779243393672,37.49,76737.76,9.8,0.95568,0.00013,1.83557]
[1779243394678,37.49,76741.24,9.8,0.95612,0.00013,1.82102]
[1779243395685,37.49,76743.55,9.8,0.9564,0.00013,1.81147]
[1779243397699,37.5,76744.56,9.8,0.95652,0.00013,1.80758]
[1779243398707,37.5,76746.11,9.8,0.95671,0.00012,1.80128]
[1779243399714,37.5,76750.26,9.8,0.95722,0.00012,1.78419]
[1779243400720,37.5,76753.1,9.8,0.95756,0.00012,1.77264]
[1779243401728,37.5,76758.42,9.8,0.95821,0.00012,1.75098]
[1779243402735,37.5,76762.04,9.8,0.95864,0.00012,1.73646]
[1779243404748,37.51,76763.23,9.8,0.95876,0.00012,1.73219]
[1779243408776,37.52,76761.7,9.8,0.95854,0.00012,1.73957]
[1779243409784,37.52,76759.88,9.8,0.95832,0.00012,1.74728]
[1779243410791,37.52,76758.17,9.8,0.9581,0.00012,1.75455]
[1779243412812,37.52,76756.82,9.8,0.95792,0.00012,1.76059]
[1779243413819,37.53,76752.4,9.8,0.95737,0.00012,1.77905]
[1779243414826,37.53,76749.94,9.8,0.95706,0.00012,1.78946]
[1779243415832,37.53,76747.5,9.8,0.95675,0.00012,1.79981]
[1779243420868,37.54,76746.73,9.8,0.95663,0.00013,1.80392]
[1779243421874,37.54,76745.31,9.8,0.95645,0.00013,1.81003]
[1779243424896,37.54,76742.52,9.8,0.95608,0.00013,1.82222]
[1779243425903,37.54,76737.63,9.8,0.95545,0.00013,1.84299]
[1779243428924,37.54,76736.4,9.8,0.95529,0.00013,1.84853]
[1779243429931,37.54,76734.94,9.8,0.9551,0.00013,1.85483]
[1779243433959,37.55,76733.63,9.8,0.95492,0.00013,1.86075]
[1779243438993,37.55,76733.69,9.8,0.95491,0.00013,1.86089]
[1779243440001,37.55,76732.72,9.8,0.95479,0.00013,1.86511]
[1779243443022,37.55,76731.82,9.8,0.95466,0.00013,1.86916]
[1779243447050,37.55,76727.27,9.8,0.95406,0.00013,1.8889]
[1779243448057,37.55,76720.15,9.8,0.95312,0.00013,1.91971]
[1779243449064,37.55,76715.98,9.8,0.95257,0.00013,1.93788]
[1779243451078,37.55,76715.53,9.8,0.95275,0.00013,1.92909]
[1779243452085,37.55,76719.83,9.8,0.95332,0.00013,1.91033]
[1779243453092,37.55,76721.14,9.8,0.9535,0.00013,1.90465]
[1779243457120,37.55,76722.32,9.8,0.95365,0.00013,1.89957]
[1779243458127,37.55,76721.28,9.8,0.95351,0.00013,1.90408]
[1779243464169,37.55,76721.87,9.8,0.95359,0.00013,1.90157]
[1779243465176,37.55,76723.25,9.8,0.95377,0.00013,1.89563]
[1779243466183,37.55,76727.27,9.8,0.9543,0.00013,1.87835]
[1779243467190,37.55,76729.03,9.8,0.95453,0.00013,1.87084]
[1779243472225,37.56,76729.35,9.8,0.95456,0.00013,1.8698]
[1779243473232,37.56,76725.1,9.8,0.954,0.00013,1.88811]
[1779243478267,37.56,76725.52,9.8,0.95405,0.00013,1.88654]
[1779243479938,37.56,76724.35,9.8,0.95389,0.00013,1.89166]
[1779243482295,37.56,76722.77,9.8,0.95368,0.00013,1.89855]
[1779243483301,37.56,76721.59,9.8,0.95353,0.00013,1.90369]
[1779243489344,37.56,76721.48,9.8,0.95351,0.00013,1.90428]
[1779243494379,37.56,76721.88,9.8,0.95356,0.00013,1.90268]
[1779243496392,37.56,76724.02,9.8,0.95384,0.00013,1.89349]
[1779243497399,37.56,76724.99,9.8,0.95396,0.00013,1.88935]
[1779243498407,37.56,76728.82,9.8,0.95446,0.00013,1.87295]
[1779243503442,37.56,76729.09,9.8,0.95449,0.00013,1.87216]
[1779243507470,37.57,76728.19,9.8,0.95436,0.00013,1.8763]
[1779243508477,37.57,76729.16,9.8,0.95449,0.00013,1.87221]
[1779243510491,37.57,76733.15,9.8,0.955,0.00013,1.85533]
[1779243511499,37.57,76735.45,9.8,0.95552,0.00013,1.83523]
[1779243512506,37.57,76736.78,9.8,0.95569,0.00013,1.82974]
[1779243518548,37.58,76736.55,9.8,0.95564,0.00013,1.83152]
[1779243519555,37.58,76733.45,9.8,0.95524,0.00013,1.84477]
[1779243520562,37.58,76731.88,9.8,0.95503,0.00013,1.85154]
[1779243521569,37.58,76730.97,9.8,0.95491,0.00013,1.85551]
[1779243523583,37.58,76729.45,9.8,0.95471,0.00013,1.86217]
[1779243525597,37.58,76728.29,9.8,0.95455,0.00013,1.86728]
[1779243530632,37.58,76726.53,9.8,0.95431,0.00013,1.87516]
[1779243531639,37.58,76724.37,9.8,0.95403,0.00013,1.88449]
[1779243532646,37.58,76723.3,9.8,0.95389,0.00013,1.88914]
[1779243534659,37.58,76721.7,9.8,0.95367,0.00013,1.89611]
[1779243535667,37.58,76720.15,9.8,0.95347,0.00013,1.90283]
[1779243541709,37.58,76719.75,9.8,0.95341,0.00013,1.90465]
[1779243546744,37.59,76719.64,9.8,0.95339,0.00013,1.90521]
[1779243548758,37.59,76718.25,9.8,0.95321,0.00013,1.91126]
[1779243549765,37.59,76716.92,9.8,0.95303,0.00013,1.91704]
[1779243550772,37.59,76715.35,9.8,0.95282,0.00013,1.92387]
[1779243551779,37.59,76712.35,9.8,0.95242,0.00013,1.93696]
[1779243552786,37.59,76709.71,9.8,0.95206,0.00014,1.9485]
[1779243553793,37.58,76710.71,9.8,0.9522,0.00014,1.94405]
[1779243556814,37.58,76709.64,9.8,0.95206,0.00014,1.94861]
[1779243557820,37.58,76710.84,9.8,0.95222,0.00014,1.94329]
[1779243559835,37.58,76712.67,9.8,0.95247,0.00013,1.93518]
[1779243560842,37.58,76713.79,9.8,0.95262,0.00013,1.93026]
[1779243565877,37.58,76714.94,9.8,0.95278,0.00013,1.92513]
[1779243566884,37.58,76716.61,9.8,0.95301,0.00013,1.91785]
[1779243567891,37.58,76718.99,9.8,0.95332,0.00013,1.90752]
[1779243569904,37.58,76720.18,9.8,0.95348,0.00013,1.90239]
[1779243570912,37.58,76721.47,9.8,0.95365,0.00013,1.89684]
[1779243571919,37.58,76721.49,9.8,0.95389,0.00013,1.88619]
[1779243574940,37.58,76722.63,9.8,0.95404,0.00013,1.88144]
[1779243577961,37.58,76724.34,9.8,0.95425,0.00013,1.87426]
[1779243578967,37.59,76725.71,9.8,0.95443,0.00013,1.86846]
[1779243581988,37.59,76726.88,9.8,0.95458,0.00013,1.8637]
[1779243584013,37.59,76728.74,9.8,0.95481,0.00013,1.85594]
[1779243585010,37.59,76732.01,9.8,0.95523,0.00013,1.84214]
[1779243586017,37.59,76733.23,9.8,0.95539,0.00013,1.83709]
[1779243587024,37.59,76737.3,9.8,0.9559,0.00013,1.82004]
[1779243588055,37.59,76742.31,9.8,0.95653,0.00013,1.7992]
[1779243589055,37.59,76747.45,9.8,0.95717,0.00012,1.77802]
[1779243590062,37.59,76749.78,9.8,0.95745,0.00012,1.7686]
[1779243591069,37.6,76748.59,9.8,0.95729,0.00012,1.77375]
[1779243593083,37.6,76747.31,9.8,0.95712,0.00012,1.77951]
[1779243594090,37.6,76746.41,9.8,0.957,0.00012,1.78345]
[1779243595097,37.6,76738.63,9.8,0.95602,0.00013,1.81613]
[1779243597112,37.6,76737.19,9.8,0.95583,0.00013,1.82249]
[1779243601140,37.61,76738.1,9.8,0.95593,0.00013,1.81925]
[1779243602147,37.61,76740.06,9.8,0.95617,0.00013,1.81117]
[1779243603154,37.61,76740.99,9.8,0.95628,0.00013,1.80744]
[1779243605168,37.61,76742.29,9.8,0.95644,0.00013,1.80234]
[1779243606175,37.61,76744.67,9.8,0.95673,0.00013,1.79259]
[1779243607182,37.62,76745.83,9.8,0.95687,0.00012,1.78796]
[1779243612217,37.62,76746.02,9.8,0.95686,0.00012,1.78816]
[1779243613223,37.62,76749.0,9.8,0.95723,0.00012,1.776]
[1779243614231,37.63,76750.04,9.8,0.95735,0.00012,1.77192]
[1779243619266,37.63,76750.28,9.8,0.95735,0.00012,1.77204]
[1779243624304,37.64,76751.05,9.8,0.95741,0.00012,1.76996]
[1779243628337,37.65,76754.26,9.8,0.95778,0.00012,1.75766]
[1779243629342,37.65,76756.2,9.8,0.95801,0.00012,1.74995]
[1779243630350,37.65,76763.19,9.8,0.95885,0.00012,1.72176]
[1779243631357,37.65,76767.21,9.8,0.95954,0.00012,1.69575]
[1779243632364,37.66,76768.41,9.8,0.95967,0.00012,1.69124]
[1779243637399,37.67,76769.31,9.8,0.95973,0.00012,1.68935]
[1779243642438,37.68,76774.27,9.8,0.96026,0.00012,1.67132]
[1779243643445,37.68,76776.78,9.8,0.96054,0.00012,1.66172]
[1779243644451,37.69,76778.52,9.8,0.96073,0.00012,1.65522]
[1779243645459,37.69,76777.57,9.8,0.96061,0.00012,1.65935]
[1779243650495,37.7,76777.03,9.8,0.96049,0.00012,1.66343]
[1779243651501,37.71,76776.18,9.8,0.96038,0.00012,1.66717]
[1779243654522,37.72,76773.5,9.8,0.96004,0.00012,1.67893]
[1779243655529,37.72,76767.39,9.8,0.95931,0.00012,1.70371]
[1779243656536,37.72,76766.28,9.8,0.95916,0.00012,1.70853]
[1779243658550,37.73,76763.1,9.8,0.95876,0.00012,1.72197]
[1779243659557,37.73,76761.96,9.8,0.95862,0.00012,1.72689]
[1779243661571,37.73,76761.01,9.8,0.95848,0.00012,1.73156]
[1779243662582,37.73,76763.17,9.8,0.95874,0.00012,1.72281]
[1779243663586,37.74,76768.15,9.8,0.95932,0.00012,1.70329]
[1779243668621,37.75,76768.17,9.8,0.95927,0.00012,1.70477]
[1779243672649,37.76,76766.49,9.8,0.95904,0.00012,1.71276]
[1779243675670,37.76,76764.29,9.8,0.95875,0.00012,1.7225]
[1779243680705,37.77,76764.84,9.8,0.95877,0.00012,1.72166]
[1779243685740,37.78,76766.58,9.8,0.95894,0.00012,1.71602]
[1779243686746,37.79,76768.51,9.8,0.95916,0.00012,1.70854]
[1779243688761,37.79,76767.46,9.8,0.95902,0.00012,1.71335]
[1779243691782,37.8,76767.44,9.8,0.95922,0.00012,1.70416]
[1779243693796,37.8,76764.68,9.8,0.95887,0.00012,1.71585]
[1779243694803,37.8,76762.35,9.8,0.95858,0.00012,1.72554]
[1779243697824,37.81,76760.96,9.8,0.95839,0.00012,1.73195]
[1779243698830,37.81,76763.09,9.8,0.95864,0.00012,1.72358]
[1779243699837,37.81,76762.26,9.8,0.95853,0.00012,1.7272]
[1779243701852,37.82,76763.94,9.8,0.95872,0.00012,1.72094]
[1779243703866,37.82,76762.61,9.8,0.95854,0.00012,1.72684]
[1779243705880,37.82,76759.83,9.8,0.95819,0.00012,1.73863]
[1779243706887,37.83,76757.46,9.8,0.9579,0.00012,1.74852]
[1779243708901,37.83,76756.61,9.8,0.95778,0.00012,1.75243]
[1779243709908,37.83,76758.78,9.8,0.95804,0.00012,1.74381]
[1779243710915,37.83,76760.67,9.8,0.95826,0.00012,1.73636]
[1779243715949,37.84,76760.51,9.8,0.95821,0.00012,1.73822]
[1779243718971,37.85,76759.53,9.8,0.95807,0.00012,1.74293]
[1779243721992,37.85,76758.52,9.8,0.95792,0.00012,1.74774]
[1779243722999,37.85,76757.39,9.8,0.95778,0.00012,1.75258]
[1779243727029,37.86,76758.66,9.8,0.95791,0.00012,1.74828]
[1779243731057,37.87,76756.26,9.8,0.95759,0.00012,1.75898]
[1779243734078,37.87,76755.38,9.8,0.95746,0.00012,1.7632]
[1779243735085,37.87,76757.46,9.8,0.95771,0.00012,1.7549]
[1779243736092,37.87,76758.76,9.8,0.95786,0.00012,1.74981]
[1779243737098,37.88,76757.29,9.8,0.95767,0.00012,1.75603]
[1779243738107,37.88,76761.03,9.8,0.95812,0.00012,1.74101]
[1779243741127,37.88,76762.73,9.8,0.95831,0.00012,1.73484]
[1779243743141,37.89,76763.84,9.8,0.95843,0.00012,1.73084]
[1779243744148,37.89,76772.74,9.8,0.95948,0.00012,1.69535]
[1779243745155,37.89,76774.76,9.8,0.95971,0.00012,1.68761]
[1779243747169,37.9,76776.31,9.8,0.95987,0.00012,1.68211]
[1779243751197,37.91,76776.15,9.8,0.96004,0.00012,1.67399]
[1779243752204,37.91,76782.38,9.8,0.96075,0.00012,1.64981]
[1779243753211,37.91,76784.83,9.8,0.96102,0.00011,1.64061]
[1779243754218,37.91,76786.28,9.8,0.96118,0.00011,1.63535]
[1779243755225,37.92,76787.92,9.8,0.96135,0.00011,1.62937]
[1779243760260,37.93,76788.37,9.8,0.96134,0.00011,1.62967]
[1779243761267,37.93,76790.86,9.8,0.96161,0.00011,1.62043]
[1779243766301,37.95,76791.34,9.8,0.96161,0.00011,1.62066]
[1779243770330,37.96,76788.92,9.8,0.96128,0.00011,1.6317]
[1779243771337,37.97,76785.32,9.8,0.96086,0.00011,1.64611]
[1779243772344,37.97,76784.47,9.8,0.96075,0.00011,1.64981]
[1779243773351,37.97,76782.15,9.8,0.96047,0.00012,1.65926]
[1779243774358,37.97,76778.3,9.8,0.96002,0.00012,1.67477]
[1779243775365,37.98,76775.69,9.8,0.9597,0.00012,1.68543]
[1779243776372,37.98,76773.24,9.8,0.9594,0.00012,1.69548]
[1779243778386,37.98,76771.2,9.8,0.95914,0.00012,1.7042]
[1779243782414,37.99,76772.33,9.8,0.95925,0.00012,1.70081]
[1779243783420,37.99,76774.27,9.8,0.95947,0.00012,1.69337]
[1779243784430,38.0,76777.18,9.8,0.9598,0.00012,1.68212]
[1779243785435,38.0,76779.55,9.8,0.96007,0.00012,1.67307]
[1779243786442,38.0,76780.54,9.8,0.96017,0.00012,1.66949]
[1779243789462,38.01,76779.26,9.8,0.95999,0.00012,1.67555]
[1779243790469,38.01,76780.78,9.8,0.96016,0.00012,1.66989]
[1779243795512,38.02,76781.04,9.8,0.96014,0.00012,1.67054]
[1779243799537,38.03,76780.08,9.8,0.95999,0.00012,1.67565]
[1779243801551,38.04,76781.76,9.8,0.96017,0.00012,1.66969]
[1779243804572,38.05,76783.15,9.8,0.9603,0.00012,1.66521]
[1779243807593,38.05,76781.78,9.8,0.96011,0.00012,1.67161]
[1779243811621,38.06,76781.89,9.8,0.96031,0.00012,1.66244]
[1779243812628,38.06,76780.88,9.8,0.96018,0.00012,1.66674]
[1779243814642,38.07,76781.81,9.8,0.96027,0.00012,1.66376]
[1779243815649,38.07,76782.86,9.8,0.96038,0.00012,1.65997]
[1779243819678,38.08,76784.84,9.8,0.96057,0.00012,1.65359]
[1779243820685,38.09,76787.59,9.8,0.96088,0.00011,1.64321]
[1779243821692,38.09,76791.33,9.8,0.96129,0.00011,1.62905]
[1779243822699,38.09,76796.41,9.8,0.96185,0.00011,1.60984]
[1779243823706,38.1,76795.89,9.8,0.96177,0.00011,1.61265]
[1779243825720,38.1,76799.07,9.8,0.96212,0.00011,1.60088]
[1779243826727,38.1,76800.36,9.8,0.96225,0.00011,1.59637]
[1779243831767,38.12,76801.14,9.8,0.96226,0.00011,1.59604]
[1779243832775,38.13,76802.08,9.8,0.96235,0.00011,1.5929]
[1779243835796,38.14,76806.63,9.8,0.96281,0.00011,1.577]
[1779243836803,38.14,76809.58,9.8,0.96312,0.00011,1.56635]
[1779243840831,38.16,76813.05,9.8,0.96344,0.00011,1.5553]
[1779243841838,38.16,76818.14,9.8,0.96397,0.00011,1.53685]
[1779243842845,38.16,76818.95,9.8,0.96404,0.00011,1.53439]
[1779243843851,38.17,76822.32,9.8,0.96438,0.00011,1.52248]
[1779243844859,38.17,76823.87,9.8,0.96453,0.00011,1.51734]
[1779243845666,38.17,76823.87,9.8,0.96453,0.00011,1.51734]
[1779243845866,38.18,76834.77,9.8,0.96565,0.0001,1.4782]
[1779243846872,38.18,76837.36,9.8,0.9659,0.0001,1.46951]
[1779243847525,38.18,76837.36,9.8,0.9659,0.0001,1.46951]
[1779243847880,38.19,76833.63,9.8,0.9655,0.0001,1.48361]
[1779243848887,38.19,76834.79,9.8,0.9656,0.0001,1.48004]
[1779243851908,38.21,76833.85,9.8,0.96545,0.0001,1.48532]
[1779243852915,38.21,76829.8,9.8,0.96501,0.0001,1.50065]
[1779243853922,38.22,76828.68,9.8,0.96488,0.0001,1.50533]
[1779243854928,38.22,76829.49,9.8,0.96494,0.0001,1.50296]
[1779243857955,38.23,76832.88,9.8,0.96525,0.0001,1.4924]
[1779243858961,38.24,76838.25,9.8,0.96578,0.0001,1.47362]
[1779243859968,38.24,76837.37,9.8,0.96567,0.0001,1.47742]
[1779243862989,38.26,76835.13,9.8,0.96539,0.0001,1.48741]
[1779243868024,38.28,76835.56,9.8,0.96535,0.0001,1.48894]
[1779243871045,38.3,76834.67,9.8,0.96541,0.0001,1.48452]
[1779243872052,38.3,76830.81,9.8,0.96499,0.0001,1.49913]
[1779243874066,38.31,76828.94,9.8,0.96476,0.0001,1.50714]
[1779243877087,38.33,76828.15,9.8,0.96463,0.0001,1.51178]
[1779243881115,38.34,76826.1,9.8,0.96435,0.00011,1.52159]
[1779243881698,38.34,76826.1,9.8,0.96435,0.00011,1.52159]
[1779243881792,38.34,76826.1,9.8,0.96435,0.00011,1.52159]
[1779243882122,38.35,76820.77,9.8,0.96376,0.00011,1.54181]
[1779243886150,38.36,76817.23,9.8,0.96332,0.00011,1.55707]
[1779243890177,38.38,76814.85,9.8,0.96301,0.00011,1.56798]
[1779243892192,38.39,76812.91,9.8,0.96277,0.00011,1.57623]
[1779243893199,38.39,76811.76,9.8,0.96263,0.00011,1.58103]
[1779243894206,38.39,76810.67,9.8,0.9625,0.00011,1.5856]
[1779243899241,38.41,76810.97,9.8,0.96246,0.00011,1.58675]
[1779243903269,38.43,76814.44,9.8,0.96279,0.00011,1.57552]
[1779243908304,38.44,76813.98,9.8,0.96267,0.00011,1.5796]
[1779243912334,38.46,76812.82,9.8,0.96249,0.00011,1.58582]
[1779243917368,38.48,76812.43,9.8,0.96238,0.00011,1.58955]
[1779243918376,38.48,76810.58,9.8,0.96217,0.00011,1.59699]
[1779243921397,38.49,76804.6,9.8,0.96146,0.00011,1.62103]
[1779243922404,38.49,76803.26,9.8,0.9613,0.00011,1.62656]
[1779243923411,38.5,76802.17,9.8,0.96117,0.00011,1.63112]
[1779243927439,38.51,76801.28,9.8,0.96102,0.00011,1.63609]
[1779243928446,38.51,76799.96,9.8,0.96086,0.00011,1.64154]
[1779243929453,38.51,76797.51,9.8,0.96057,0.00011,1.65137]
[1779243931467,38.52,76796.2,9.8,0.96062,0.00011,1.64709]
[1779243932474,38.52,76794.8,9.8,0.96045,0.00011,1.65286]
[1779243933481,38.52,76786.57,9.8,0.95949,0.00012,1.68527]
[1779243934490,38.53,76781.52,9.8,0.95889,0.00012,1.70545]
[1779243935495,38.53,76782.55,9.8,0.959,0.00012,1.70164]
[1779243940530,38.54,76779.84,9.8,0.95864,0.00012,1.71368]
[1779243941537,38.54,76778.91,9.8,0.95852,0.00012,1.71761]
[1779243942544,38.54,76778.02,9.8,0.95841,0.00012,1.72139]
[1779243943551,38.54,76776.53,9.8,0.95823,0.00012,1.72755]
[1779243945565,38.55,76778.12,9.8,0.9584,0.00012,1.72166]
[1779243946572,38.55,76779.04,9.8,0.95851,0.00012,1.71824]
[1779243949593,38.55,76775.72,9.8,0.95809,0.00012,1.73216]
[1779243952614,38.56,76777.28,9.8,0.95826,0.00012,1.72657]
[1779243957651,38.57,76777.81,9.8,0.95829,0.00012,1.72557]
[1779243962687,38.57,76775.92,9.8,0.95803,0.00012,1.7342]
[1779243963697,38.58,76777.14,9.8,0.95817,0.00012,1.72954]
[1779243964704,38.58,76778.23,9.8,0.95829,0.00012,1.72541]
[1779243966718,38.58,76777.37,9.8,0.95818,0.00012,1.72927]
[1779243967725,38.58,76763.57,9.8,0.95649,0.00012,1.78505]
[1779243968732,38.58,76761.62,9.8,0.95624,0.00012,1.79321]
[1779243969739,38.59,76761.48,9.8,0.95622,0.00012,1.7939]
[1779243974775,38.59,76763.52,9.8,0.95646,0.00012,1.78611]
[1779243975781,38.59,76765.36,9.8,0.95668,0.00012,1.77874]
[1779243978801,38.59,76766.36,9.8,0.95679,0.00012,1.77507]
[1779243983837,38.6,76765.71,9.8,0.95669,0.00012,1.77838]
[1779243988872,38.6,76765.9,9.8,0.9567,0.00012,1.77829]
[1779243992901,38.61,76765.65,9.8,0.95688,0.00012,1.7694]
[1779243994915,38.61,76768.01,9.8,0.95717,0.00012,1.76015]
[1779243999950,38.62,76766.71,9.8,0.95698,0.00012,1.76636]
[1779244002972,38.62,76765.44,9.8,0.95681,0.00012,1.77195]
[1779244003979,38.62,76763.01,9.8,0.9565,0.00012,1.78195]
[1779244008010,38.62,76761.82,9.8,0.95634,0.00012,1.7873]
[1779244010022,38.63,76760.23,9.8,0.95614,0.00012,1.79402]
[1779244015057,38.63,76760.57,9.8,0.95616,0.00012,1.7932]
[1779244020092,38.63,76761.02,9.8,0.9562,0.00012,1.79193]
[1779244021099,38.64,76761.9,9.8,0.95631,0.00012,1.78846]
[1779244026134,38.64,76759.71,9.8,0.95602,0.00012,1.798]
[1779244031169,38.64,76759.28,9.8,0.95595,0.00012,1.80029]
[1779244032176,38.64,76754.14,9.8,0.9553,0.00013,1.82149]
[1779244037211,38.65,76753.78,9.8,0.95524,0.00013,1.82331]
[1779244042246,38.65,76753.55,9.8,0.9552,0.00013,1.82457]
[1779244047280,38.65,76753.23,9.8,0.95515,0.00013,1.82619]
[1779244052316,38.65,76754.44,9.8,0.95554,0.00013,1.81093]
[1779244054330,38.66,76755.29,9.8,0.95564,0.00013,1.8076]
[1779244055337,38.66,76756.79,9.8,0.95582,0.00013,1.80154]
[1779244060372,38.66,76756.76,9.8,0.95581,0.00013,1.80214]
[1779244061378,38.66,76753.37,9.8,0.95538,0.00013,1.81614]
[1779244062386,38.66,76750.54,9.8,0.95502,0.00013,1.82788]
[1779244063393,38.66,76748.87,9.8,0.9548,0.00013,1.83484]
[1779244065407,38.66,76741.36,9.8,0.95383,0.00013,1.86619]
[1779244066414,38.66,76737.99,9.8,0.95339,0.00013,1.88033]
[1779244068428,38.66,76736.85,9.8,0.95325,0.00013,1.88506]
[1779244072456,38.66,76735.72,9.8,0.9531,0.00013,1.88967]
[1779244075477,38.66,76736.8,9.8,0.95325,0.00013,1.88498]
[1779244076484,38.66,76733.15,9.8,0.95277,0.00013,1.90037]
[1779244081519,38.66,76733.48,9.8,0.95282,0.00013,1.89867]
[1779244082526,38.66,76732.32,9.8,0.95267,0.00013,1.90353]
[1779244084540,38.65,76733.29,9.8,0.9528,0.00013,1.89929]
[1779244090582,38.65,76732.79,9.8,0.95275,0.00013,1.90106]
[1779244091590,38.65,76733.87,9.8,0.95289,0.00013,1.89643]
[1779244096625,38.65,76733.79,9.8,0.95289,0.00013,1.89652]
[1779244101660,38.65,76733.78,9.8,0.9529,0.00013,1.89632]
[1779244106695,38.65,76731.07,9.8,0.95255,0.00013,1.90758]
[1779244107702,38.65,76727.65,9.8,0.95209,0.00013,1.92208]
[1779244111731,38.64,76727.74,9.8,0.95236,0.00013,1.91047]
[1779244116765,38.64,76726.32,9.8,0.95219,0.00013,1.91616]
[1779244122808,38.64,76725.54,9.8,0.95209,0.00013,1.91904]
[1779244123815,38.64,76726.57,9.8,0.95224,0.00013,1.91456]
[1779244125829,38.64,76725.56,9.8,0.9521,0.00013,1.91872]
[1779244126836,38.64,76723.68,9.8,0.95185,0.00013,1.92668]
[1779244127843,38.63,76720.91,9.8,0.95148,0.00014,1.93847]
[1779244132881,38.63,76720.87,9.8,0.9515,0.00014,1.93809]
[1779244133888,38.63,76722.84,9.8,0.95177,0.00013,1.92952]
[1779244134895,38.63,76723.92,9.8,0.95191,0.00013,1.92479]
[1779244139930,38.63,76723.87,9.8,0.95192,0.00013,1.92456]
[1779244141943,38.62,76722.85,9.8,0.95179,0.00013,1.92875]
[1779244144968,38.62,76721.89,9.8,0.95167,0.00013,1.93258]
[1779244151011,38.62,76716.91,9.8,0.95101,0.00014,1.95341]
[1779244152021,38.62,76713.53,9.8,0.95055,0.00014,1.96795]
[1779244153025,38.62,76710.33,9.8,0.95012,0.00014,1.98174]
[1779244156045,38.61,76708.59,9.8,0.94989,0.00014,1.98882]
[1779244156958,38.61,76708.59,9.8,0.94989,0.00014,1.98882]
[1779244157019,38.61,76708.59,9.8,0.94989,0.00014,1.98882]
[1779244157023,38.61,76708.59,9.8,0.94989,0.00014,1.98882]
[1779244158060,38.61,76705.21,9.8,0.94943,0.00014,2.00327]
[1779244159067,38.61,76706.69,9.8,0.94964,0.00014,1.99658]
[1779244160074,38.61,76704.42,9.8,0.94933,0.00014,2.00633]
[1779244161081,38.6,76705.47,9.8,0.94949,0.00014,2.00129]
[1779244162088,38.6,76704.31,9.8,0.94934,0.00014,2.00617]
[1779244163095,38.6,76705.55,9.8,0.94952,0.00014,2.0005]
[1779244167122,38.59,76704.24,9.8,0.94936,0.00014,2.00539]
[1779244168130,38.59,76705.44,9.8,0.94954,0.00014,1.99989]
[1779244169137,38.59,76706.6,9.8,0.94971,0.00014,1.99459]
[1779244171151,38.59,76709.1,9.8,0.95032,0.00014,1.97218]
[1779244174172,38.58,76710.01,9.8,0.95046,0.00014,1.96771]
[1779244177193,38.58,76707.07,9.8,0.95007,0.00014,1.98003]
[1779244181221,38.58,76705.72,9.8,0.94991,0.00014,1.9852]
[1779244186270,38.57,76706.38,9.8,0.95003,0.00014,1.98137]
[1779244191304,38.56,76706.92,9.8,0.95013,0.00014,1.97808]
[1779244196339,38.56,76706.19,9.8,0.95006,0.00014,1.98034]
[1779244201375,38.55,76704.39,9.8,0.94984,0.00014,1.98727]
[1779244202382,38.55,76705.91,9.8,0.95006,0.00014,1.98041]
[1779244208424,38.54,76705.95,9.8,0.9501,0.00014,1.97909]
[1779244209431,38.54,76701.63,9.8,0.9495,0.00014,1.99784]
[1779244210438,38.54,76695.89,9.8,0.9487,0.00014,2.02297]
[1779244211445,38.53,76694.91,9.8,0.94857,0.00014,2.02705]
[1779244212453,38.53,76688.6,9.8,0.94767,0.00014,2.05492]
[1779244213712,38.53,76688.6,9.8,0.94767,0.00014,2.05492]
[1779244213461,38.53,76656.67,9.8,0.94291,0.00015,2.20061]
[1779244214207,38.53,76656.67,9.8,0.94291,0.00015,2.20061]
[1779244214749,38.53,76656.67,9.8,0.94291,0.00015,2.20061]
[1779244214467,38.53,76642.49,9.8,0.9407,0.00016,2.26686]
[1779244215211,38.53,76642.49,9.8,0.9407,0.00016,2.26686]
[1779244215474,38.53,76643.72,9.8,0.94089,0.00016,2.26102]
[1779244216750,38.53,76643.72,9.8,0.94089,0.00016,2.26102]
[1779244216776,38.53,76643.72,9.8,0.94089,0.00016,2.26102]
[1779244216481,38.52,76654.14,9.8,0.94257,0.00016,2.21063]
[1779244217380,38.52,76654.14,9.8,0.94257,0.00016,2.21063]
[1779244217526,38.52,76654.14,9.8,0.94257,0.00016,2.21063]
[1779244217628,38.51,76652.01,9.8,0.94226,0.00016,2.22006]
[1779244218495,38.51,76648.28,9.8,0.94169,0.00016,2.23705]
[1779244219501,38.5,76646.51,9.8,0.94143,0.00016,2.24481]
[1779244220634,38.5,76646.51,9.8,0.94143,0.00016,2.24481]
[1779244220744,38.5,76646.51,9.8,0.94143,0.00016,2.24481]
[1779244220769,38.5,76646.51,9.8,0.94143,0.00016,2.24481]
[1779244221019,38.5,76646.01,9.8,0.94138,0.00016,2.24657]
[1779244221516,38.5,76644.43,9.8,0.94114,0.00016,2.25344]
[1779244223530,38.49,76634.32,9.8,0.93957,0.00016,2.3004]
[1779244224537,38.48,76632.33,9.8,0.93927,0.00016,2.30927]
[1779244226723,38.48,76631.42,9.8,0.93914,0.00016,2.31294]
[1779244226772,38.48,76631.42,9.8,0.93914,0.00016,2.31294]
[1779244227558,38.47,76633.22,9.8,0.93948,0.00016,2.30287]
[1779244228565,38.46,76635.45,9.8,0.93987,0.00016,2.29147]
[1779244229572,38.46,76643.25,9.8,0.94114,0.00016,2.25361]
[1779244230579,38.45,76645.85,9.8,0.94157,0.00016,2.24068]
[1779244231586,38.45,76645.65,9.8,0.94183,0.00016,2.22934]
[1779244232242,38.45,76645.65,9.8,0.94183,0.00016,2.22934]
[1779244232269,38.45,76645.65,9.8,0.94183,0.00016,2.22934]
[1779244232356,38.45,76645.65,9.8,0.94183,0.00016,2.22934]
[1779244234776,38.44,76646.38,9.8,0.94199,0.00016,2.22473]
[1779244234608,38.44,76648.95,9.8,0.94241,0.00016,2.21206]
[1779244234884,38.44,76648.95,9.8,0.94241,0.00016,2.21206]
[1779244235613,38.43,76650.17,9.8,0.94262,0.00016,2.20578]
[1779244237431,38.43,76650.16,9.8,0.94264,0.00016,2.20528]
[1779244237521,38.43,76650.16,9.8,0.94264,0.00016,2.20528]
[1779244237528,38.43,76650.16,9.8,0.94264,0.00016,2.20528]
[1779244240648,38.41,76647.52,9.8,0.94229,0.00016,2.21553]
[1779244242483,38.41,76647.93,9.8,0.94238,0.00016,2.21304]
[1779244242513,38.41,76647.93,9.8,0.94238,0.00016,2.21304]
[1779244242530,38.41,76647.93,9.8,0.94238,0.00016,2.21304]
[1779244242560,38.41,76647.93,9.8,0.94238,0.00016,2.21304]
[1779244243370,38.41,76647.69,9.8,0.94236,0.00016,2.21362]
[1779244243461,38.41,76647.69,9.8,0.94236,0.00016,2.21362]
[1779244243523,38.41,76647.69,9.8,0.94236,0.00016,2.21362]
[1779244243670,38.4,76647.71,9.8,0.94238,0.00016,2.21297]
[1779244244772,38.4,76647.71,9.8,0.94238,0.00016,2.21297]
[1779244244676,38.4,76645.83,9.8,0.9421,0.00016,2.22127]
[1779244244839,38.4,76645.83,9.8,0.9421,0.00016,2.22127]
[1779244245684,38.39,76642.17,9.8,0.94154,0.00016,2.23799]
[1779244247502,38.39,76642.42,9.8,0.9416,0.00016,2.23622]
[1779244247522,38.39,76642.42,9.8,0.9416,0.00016,2.23622]
[1779244247603,38.39,76642.42,9.8,0.9416,0.00016,2.23622]
[1779244247697,38.39,76640.74,9.8,0.94136,0.00016,2.24359]
[1779244248704,38.38,76635.74,9.8,0.94058,0.00016,2.26678]
[1779244249712,38.38,76633.07,9.8,0.94017,0.00016,2.27891]
[1779244250718,38.37,76629.05,9.8,0.93954,0.00016,2.29755]
[1779244252247,38.37,76629.42,9.8,0.93962,0.00016,2.29508]
[1779244252269,38.37,76629.42,9.8,0.93962,0.00016,2.29508]
[1779244252370,38.37,76629.42,9.8,0.93962,0.00016,2.29508]
[1779244252506,38.37,76629.42,9.8,0.93962,0.00016,2.29508]
[1779244252520,38.37,76629.42,9.8,0.93962,0.00016,2.29508]
[1779244252619,38.37,76629.42,9.8,0.93962,0.00016,2.29508]
[1779244252732,38.36,76628.45,9.8,0.93949,0.00016,2.29907]
[1779244253823,38.36,76627.11,9.8,0.93929,0.00016,2.30484]
[1779244254043,38.36,76627.11,9.8,0.93929,0.00016,2.30484]
[1779244254747,38.35,76616.88,9.8,0.93762,0.00017,2.3538]
[1779244255754,38.35,76617.82,9.8,0.93781,0.00017,2.34844]
[1779244256579,38.35,76617.82,9.8,0.93781,0.00017,2.34844]
[1779244256627,38.35,76617.82,9.8,0.93781,0.00017,2.34844]
[1779244256739,38.35,76617.82,9.8,0.93781,0.00017,2.34844]
[1779244256770,38.35,76617.82,9.8,0.93781,0.00017,2.34844]
[1779244256821,38.34,76614.55,9.8,0.93729,0.00017,2.36366]
[1779244258776,38.33,76616.54,9.8,0.93767,0.00017,2.35236]
[1779244259783,38.33,76618.1,9.8,0.93796,0.00017,2.34398]
[1779244261797,38.32,76623.77,9.8,0.93895,0.00016,2.31492]
[1779244263810,38.31,76625.66,9.8,0.93931,0.00016,2.30438]
[1779244265826,38.3,76631.58,9.8,0.94031,0.00016,2.27452]
[1779244266832,38.29,76634.68,9.8,0.94083,0.00016,2.25904]
[1779244267858,38.29,76638.82,9.8,0.94152,0.00016,2.2387]
[1779244268846,38.28,76634.82,9.8,0.9409,0.00016,2.25717]
[1779244269853,38.28,76632.56,9.8,0.94055,0.00016,2.26736]
[1779244271867,38.27,76630.0,9.8,0.94018,0.00016,2.27838]
[1779244273880,38.26,76628.0,9.8,0.9399,0.00016,2.28671]
[1779244275895,38.25,76626.09,9.8,0.93963,0.00016,2.2946]
[1779244276902,38.25,76624.62,9.8,0.93942,0.00016,2.30103]
[1779244277909,38.24,76621.87,9.8,0.93899,0.00016,2.31367]
[1779244278916,38.24,76620.06,9.8,0.93871,0.00017,2.32177]
[1779244279923,38.23,76613.95,9.8,0.93772,0.00017,2.35087]
[1779244280930,38.23,76607.69,9.8,0.93669,0.00017,2.38088]
[1779244281937,38.22,76603.33,9.8,0.93598,0.00017,2.40165]
[1779244286972,38.19,76602.37,9.8,0.93595,0.00017,2.40229]
[1779244287933,38.19,76602.37,9.8,0.93595,0.00017,2.40229]
[1779244288543,38.18,76588.56,9.8,0.93361,0.00018,2.46968]
[1779244289709,38.18,76586.7,9.8,0.93332,0.00018,2.4782]
[1779244290547,38.18,76586.7,9.8,0.93332,0.00018,2.4782]
[1779244291000,38.17,76587.22,9.8,0.93373,0.00018,2.46251]
[1779244293753,38.17,76587.85,9.8,0.93387,0.00018,2.45847]
[1779244293770,38.17,76587.85,9.8,0.93387,0.00018,2.45847]
[1779244293792,38.17,76587.85,9.8,0.93387,0.00018,2.45847]
[1779244293854,38.15,76587.33,9.8,0.93384,0.00018,2.45935]
[1779244294028,38.15,76587.33,9.8,0.93384,0.00018,2.45935]
[1779244294271,38.15,76587.33,9.8,0.93384,0.00018,2.45935]
[1779244294372,38.15,76587.68,9.8,0.93392,0.00018,2.45707]
[1779244295028,38.15,76586.21,9.8,0.93366,0.00018,2.46448]
[1779244296035,38.15,76584.29,9.8,0.93334,0.00018,2.47366]
[1779244297042,38.14,76580.72,9.8,0.93272,0.00018,2.49121]
[1779244298048,38.14,76578.8,9.8,0.9324,0.00018,2.50041]
[1779244299056,38.13,76576.42,9.8,0.93199,0.00018,2.51196]
[1779244300063,38.13,76570.88,9.8,0.93101,0.00018,2.53971]
[1779244301070,38.13,76568.66,9.8,0.9306,0.00018,2.55117]
[1779244302077,38.13,76575.57,9.8,0.93186,0.00018,2.51576]
[1779244303084,38.13,76577.9,9.8,0.93228,0.00018,2.50387]
[1779244304092,38.13,76579.46,9.8,0.93256,0.00018,2.49597]
[1779244305099,38.13,76585.13,9.8,0.93356,0.00018,2.4673]
[1779244306107,38.13,76577.08,9.8,0.93212,0.00018,2.50821]
[1779244307114,38.13,76574.71,9.8,0.93169,0.00018,2.52042]
[1779244308132,38.13,76572.27,9.8,0.93125,0.00018,2.53296]
[1779244309136,38.13,76569.05,9.8,0.93066,0.00018,2.54952]
[1779244312964,38.13,76568.06,9.8,0.93048,0.00018,2.5546]
[1779244312985,38.13,76568.06,9.8,0.93048,0.00018,2.5546]
[1779244313024,38.13,76568.06,9.8,0.93048,0.00018,2.5546]
[1779244313164,38.13,76569.88,9.8,0.93081,0.00018,2.54521]
[1779244317192,38.13,76575.38,9.8,0.93181,0.00018,2.51701]
[1779244318199,38.13,76578.48,9.8,0.93237,0.00018,2.50121]
[1779244320213,38.13,76581.11,9.8,0.93284,0.00018,2.48794]
[1779244321220,38.13,76583.37,9.8,0.93324,0.00018,2.47654]
[1779244322227,38.13,76576.45,9.8,0.932,0.00018,2.51178]
[1779244323233,38.14,76572.09,9.8,0.93121,0.00018,2.5342]
[1779244324241,38.14,76569.61,9.8,0.93075,0.00018,2.54693]
[1779244325248,38.14,76566.86,9.8,0.93025,0.00018,2.56109]
[1779244326255,38.14,76565.28,9.8,0.92996,0.00018,2.5692]
[1779244328269,38.13,76557.7,9.8,0.92856,0.00019,2.60841]
[1779244329276,38.13,76553.37,9.8,0.92774,0.00019,2.631]
[1779244330788,38.13,76545.59,9.8,0.92627,0.00019,2.67161]
[1779244332297,38.13,76544.11,9.8,0.92601,0.00019,2.679]
[1779244334310,38.13,76542.65,9.8,0.92574,0.00019,2.68627]
[1779244336325,38.12,76544.83,9.8,0.92618,0.00019,2.6743]
[1779244338879,38.12,76549.37,9.8,0.92706,0.00019,2.64997]
[1779244339346,38.12,76555.2,9.8,0.92817,0.00019,2.61928]
[1779244340353,38.12,76560.3,9.8,0.92912,0.00019,2.5926]
[1779244344880,38.12,76550.15,9.8,0.92723,0.00019,2.64523]
[1779244345858,38.12,76542.72,9.8,0.92582,0.00019,2.6842]
[1779244346880,38.11,76549.36,9.8,0.92709,0.00019,2.64898]
[1779244347402,38.11,76552.41,9.8,0.92768,0.00019,2.63282]
[1779244349416,38.11,76554.41,9.8,0.92807,0.00019,2.62207]
[1779244350423,38.11,76559.12,9.8,0.92895,0.00019,2.5974]
[1779244352439,38.11,76568.35,9.8,0.93096,0.00018,2.53718]
[1779244355457,38.11,76570.45,9.8,0.93134,0.00018,2.52639]
[1779244356469,38.11,76572.73,9.8,0.93176,0.00018,2.51473]
[1779244357040,38.11,76572.73,9.8,0.93176,0.00018,2.51473]
[1779244357313,38.11,76572.73,9.8,0.93176,0.00018,2.51473]
[1779244357475,38.11,76577.58,9.8,0.93263,0.00018,2.49004]
[1779244358481,38.11,76579.61,9.8,0.93299,0.00018,2.47981]
[1779244359489,38.11,76582.1,9.8,0.93344,0.00018,2.46688]
[1779244360496,38.11,76578.11,9.8,0.93273,0.00018,2.48721]
[1779244361503,38.11,76576.37,9.8,0.93241,0.00018,2.49614]
[1779244363517,38.1,76577.77,9.8,0.93269,0.00018,2.48834]
[1779244364338,38.1,76577.77,9.8,0.93269,0.00018,2.48834]
[1779244364344,38.1,76577.77,9.8,0.93269,0.00018,2.48834]
[1779244364521,38.1,76577.77,9.8,0.93269,0.00018,2.48834]
[1779244364524,38.1,76578.34,9.8,0.9328,0.00018,2.48512]
[1779244367545,38.1,76575.68,9.8,0.93236,0.00018,2.49769]
[1779244369559,38.09,76573.81,9.8,0.93204,0.00018,2.50655]
[1779244370467,38.09,76573.81,9.8,0.93204,0.00018,2.50655]
[1779244370541,38.09,76573.81,9.8,0.93204,0.00018,2.50655]
[1779244370655,38.09,76573.81,9.8,0.93204,0.00018,2.50655]
[1779244370757,38.09,76572.72,9.8,0.93186,0.00018,2.51177]
[1779244371522,38.09,76572.72,9.8,0.93186,0.00018,2.51177]
[1779244371573,38.09,76576.77,9.8,0.93259,0.00018,2.49116]
[1779244372781,38.09,76576.77,9.8,0.93259,0.00018,2.49116]
[1779244372843,38.09,76576.77,9.8,0.93259,0.00018,2.49116]
[1779244374594,38.09,76582.0,9.8,0.93351,0.00018,2.46486]
[1779244375604,38.09,76589.55,9.8,0.93485,0.00017,2.42656]
[1779244376611,38.09,76590.79,9.8,0.93507,0.00017,2.42012]
[1779244377627,38.08,76592.27,9.8,0.93534,0.00017,2.41249]
[1779244378630,38.08,76594.11,9.8,0.93566,0.00017,2.4031]
[1779244379637,38.08,76599.01,9.8,0.93651,0.00017,2.37855]
[1779244382658,38.08,76600.7,9.8,0.93682,0.00017,2.36972]
[1779244384332,38.08,76601.34,9.8,0.93693,0.00017,2.36642]
[1779244385679,38.07,76600.16,9.8,0.93678,0.00017,2.37071]
[1779244388931,38.06,76601.38,9.8,0.93705,0.00017,2.36298]
[1779244390713,38.05,76600.55,9.8,0.93692,0.00017,2.36684]
[1779244391721,38.05,76601.67,9.8,0.93713,0.00017,2.36053]
[1779244392727,38.04,76600.81,9.8,0.93701,0.00017,2.36403]
[1779244393735,38.04,76602.2,9.8,0.93728,0.00017,2.35639]
[1779244398770,38.03,76596.54,9.8,0.93633,0.00017,2.3839]
[1779244399777,38.03,76594.1,9.8,0.93591,0.00017,2.3959]
[1779244400784,38.03,76596.32,9.8,0.93632,0.00017,2.38404]
[1779244402798,38.02,76594.87,9.8,0.93613,0.00017,2.38967]
[1779244403804,38.01,76597.86,9.8,0.93667,0.00017,2.37401]
[1779244406826,38.0,76598.68,9.8,0.93689,0.00017,2.36763]
[1779244407833,37.99,76600.04,9.8,0.93715,0.00017,2.36013]
[1779244408840,37.98,76601.81,9.8,0.93747,0.00017,2.35063]
[1779244409846,37.98,76602.93,9.8,0.93769,0.00017,2.34437]
[1779244411862,37.97,76602.46,9.8,0.93794,0.00017,2.33325]
[1779244412868,37.96,76610.78,9.8,0.93936,0.00017,2.2918]
[1779244413013,37.96,76610.78,9.8,0.93936,0.00017,2.2918]
[1779244413075,37.96,76610.78,9.8,0.93936,0.00017,2.2918]
[1779244413875,37.96,76615.21,9.8,0.94011,0.00016,2.26963]
[1779244414613,37.96,76615.21,9.8,0.94011,0.00016,2.26963]
[1779244414881,37.96,76620.0,9.8,0.94092,0.00016,2.24589]
[1779244415888,37.95,76625.67,9.8,0.94185,0.00016,2.21811]
[1779244416896,37.95,76626.73,9.8,0.94204,0.00016,2.21252]
[1779244418910,37.94,76627.8,9.8,0.94224,0.00016,2.20638]
[1779244419916,37.94,76628.75,9.8,0.94241,0.00016,2.20134]
[1779244420925,37.93,76627.76,9.8,0.94227,0.00016,2.20555]
[1779244421930,37.93,76626.71,9.8,0.94212,0.00016,2.21005]
[1779244422939,37.93,76627.69,9.8,0.94229,0.00016,2.20486]
[1779244423945,37.92,76626.1,9.8,0.94206,0.00016,2.21194]
[1779244424951,37.92,76623.84,9.8,0.94171,0.00016,2.22223]
[1779244425959,37.92,76620.26,9.8,0.94115,0.00016,2.23888]
[1779244426965,37.91,76615.61,9.8,0.94041,0.00016,2.26076]
[1779244427972,37.91,76613.5,9.8,0.94009,0.00016,2.27039]
[1779244429363,37.9,76613.05,9.8,0.94003,0.00016,2.27196]
[1779244429604,37.9,76613.05,9.8,0.94003,0.00016,2.27196]
[1779244429986,37.9,76615.58,9.8,0.94047,0.00016,2.25908]
[1779244430994,37.9,76618.25,9.8,0.9409,0.00016,2.24623]
[1779244434016,37.9,76619.76,9.8,0.94116,0.00016,2.23854]
[1779244435026,37.89,76615.73,9.8,0.94052,0.00016,2.25742]
[1779244439050,37.88,76613.66,9.8,0.94026,0.00016,2.2651]
[1779244441063,37.87,76610.46,9.8,0.93978,0.00017,2.27945]
[1779244442071,37.86,76608.06,9.8,0.9394,0.00017,2.29054]
[1779244444085,37.86,76608.84,9.8,0.93957,0.00017,2.28545]
[1779244445092,37.85,76609.68,9.8,0.93973,0.00017,2.28073]
[1779244446099,37.85,76614.62,9.8,0.94057,0.00016,2.25611]
[1779244447106,37.84,76615.69,9.8,0.94076,0.00016,2.25035]
[1779244448112,37.84,76617.84,9.8,0.94113,0.00016,2.23939]
[1779244451134,37.83,76615.77,9.8,0.94085,0.00016,2.24772]
[1779244452142,37.82,76616.82,9.8,0.94104,0.00016,2.24208]
[1779244453655,37.82,76616.82,9.8,0.94104,0.00016,2.24208]
[1779244453704,37.82,76616.82,9.8,0.94104,0.00016,2.24208]
[1779244453806,37.82,76615.54,9.8,0.94087,0.00016,2.24714]
[1779244454156,37.82,76620.37,9.8,0.94165,0.00016,2.22386]
[1779244455164,37.81,76624.19,9.8,0.94228,0.00016,2.20502]
[1779244456171,37.81,76620.67,9.8,0.94174,0.00016,2.22139]
[1779244457177,37.8,76622.0,9.8,0.94197,0.00016,2.21448]
[1779244459192,37.8,76624.4,9.8,0.94239,0.00016,2.20197]
[1779244461207,37.79,76623.49,9.8,0.94227,0.00016,2.20534]
[1779244462598,37.79,76623.49,9.8,0.94227,0.00016,2.20534]
[1779244462641,37.78,76622.45,9.8,0.94214,0.00016,2.20932]
[1779244463427,37.78,76622.45,9.8,0.94214,0.00016,2.20932]
[1779244463528,37.78,76626.87,9.8,0.94286,0.00016,2.18773]
[1779244465234,37.78,76627.61,9.8,0.94299,0.00016,2.18374]
[1779244466241,37.77,76628.94,9.8,0.94322,0.00016,2.17695]
[1779244467249,37.77,76629.93,9.8,0.94339,0.00016,2.17179]
[1779244468256,37.77,76628.27,9.8,0.94315,0.00016,2.17923]
[1779244469263,37.76,76623.76,9.8,0.94244,0.00016,2.20029]
[1779244470689,37.76,76617.13,9.8,0.9414,0.00016,2.23119]
[1779244471277,37.76,76616.83,9.8,0.94164,0.00016,2.22086]
[1779244473292,37.75,76615.54,9.8,0.94146,0.00016,2.22602]
[1779244474299,37.75,76616.68,9.8,0.94166,0.00016,2.22001]
[1779244476322,37.74,76614.97,9.8,0.94142,0.00016,2.22721]
[1779244477329,37.74,76616.01,9.8,0.94161,0.00016,2.22168]
[1779244478336,37.73,76614.99,9.8,0.94146,0.00016,2.22607]
[1779244480350,37.73,76613.8,9.8,0.9413,0.00016,2.23077]
[1779244481357,37.72,76614.81,9.8,0.94148,0.00016,2.22536]
[1779244484378,37.71,76617.87,9.8,0.94203,0.00016,2.20905]
[1779244485385,37.71,76620.9,9.8,0.94254,0.00016,2.194]
[1779244486392,37.7,76621.74,9.8,0.94269,0.00016,2.18949]
[1779244487921,37.7,76621.74,9.8,0.94269,0.00016,2.18949]
[1779244488406,37.7,76626.86,9.8,0.94353,0.00016,2.16415]
[1779244489866,37.7,76626.86,9.8,0.94353,0.00016,2.16415]
[1779244489881,37.69,76640.43,9.8,0.94567,0.00015,2.09943]
[1779244490420,37.69,76650.24,9.8,0.94716,0.00015,2.054]
[1779244491427,37.69,76656.02,9.8,0.94804,0.00015,2.02695]
[1779244492434,37.69,76657.15,9.8,0.94822,0.00015,2.02158]
[1779244493630,37.69,76657.15,9.8,0.94822,0.00015,2.02158]
[1779244493657,37.68,76655.48,9.8,0.94798,0.00015,2.02899]
[1779244494346,37.68,76655.48,9.8,0.94798,0.00015,2.02899]
[1779244495360,37.68,76655.71,9.8,0.94802,0.00015,2.02773]
[1779244495454,37.68,76652.04,9.8,0.94747,0.00015,2.04452]
[1779244496462,37.68,76649.6,9.8,0.94712,0.00015,2.05527]
[1779244497469,37.68,76646.98,9.8,0.94674,0.00015,2.06709]
[1779244498476,37.68,76648.07,9.8,0.94691,0.00015,2.06177]
[1779244501497,37.67,76649.4,9.8,0.94714,0.00015,2.05483]
[1779244503511,37.67,76645.79,9.8,0.94661,0.00015,2.07096]
[1779244504518,37.66,76641.5,9.8,0.94597,0.00015,2.09058]
[1779244505430,37.66,76641.5,9.8,0.94597,0.00015,2.09058]
[1779244505525,37.66,76638.15,9.8,0.94546,0.00015,2.10588]
[1779244506532,37.66,76631.58,9.8,0.94445,0.00016,2.13638]
[1779244507539,37.66,76628.54,9.8,0.94399,0.00016,2.15035]
[1779244508546,37.65,76627.79,9.8,0.94389,0.00016,2.15348]
[1779244510560,37.65,76626.75,9.8,0.94375,0.00016,2.15757]
[1779244511567,37.64,76627.74,9.8,0.94392,0.00016,2.15245]
[1779244512574,37.64,76625.73,9.8,0.94362,0.00016,2.16157]
[1779244513582,37.64,76620.11,9.8,0.94272,0.00016,2.18859]
[1779244514591,37.64,76616.99,9.8,0.94221,0.00016,2.20372]
[1779244515598,37.65,76613.65,9.8,0.94166,0.00016,2.21996]
[1779244516690,37.65,76613.65,9.8,0.94166,0.00016,2.21996]
[1779244517612,37.65,76604.46,9.8,0.94015,0.00017,2.26483]
[1779244518619,37.65,76603.65,9.8,0.94001,0.00017,2.26884]
[1779244522647,37.65,76604.85,9.8,0.9402,0.00017,2.26315]
[1779244523331,37.65,76604.85,9.8,0.9402,0.00017,2.26315]
[1779244523654,37.64,76607.55,9.8,0.94067,0.00016,2.24941]
[1779244524660,37.64,76609.78,9.8,0.94105,0.00016,2.238]
[1779244526675,37.63,76611.66,9.8,0.9414,0.00016,2.2278]
[1779244527682,37.63,76612.74,9.8,0.94159,0.00016,2.22205]
[1779244530056,37.63,76613.46,9.8,0.94173,0.00016,2.21805]
[1779244530702,37.62,76611.44,9.8,0.94143,0.00016,2.22678]
[1779244531867,37.61,76610.83,9.8,0.94163,0.00016,2.21741]
[1779244532716,37.61,76609.83,9.8,0.94148,0.00016,2.22174]
[1779244534731,37.6,76607.38,9.8,0.94112,0.00016,2.23257]
[1779244535345,37.6,76607.38,9.8,0.94112,0.00016,2.23257]
[1779244535522,37.6,76607.38,9.8,0.94112,0.00016,2.23257]
[1779244535738,37.6,76605.64,9.8,0.94085,0.00016,2.24048]
[1779244540773,37.58,76605.75,9.8,0.94096,0.00016,2.23722]
[1779244541895,37.58,76604.08,9.8,0.9407,0.00017,2.2448]
[1779244543121,37.58,76604.08,9.8,0.9407,0.00017,2.2448]
[1779244543126,37.57,76602.51,9.8,0.94046,0.00017,2.25191]
[1779244544801,37.57,76603.82,9.8,0.94072,0.00017,2.24439]
[1779244545542,37.57,76603.82,9.8,0.94072,0.00017,2.24439]
[1779244545808,37.56,76604.99,9.8,0.94093,0.00016,2.23814]
[1779244547039,37.56,76605.77,9.8,0.94108,0.00016,2.23381]
[1779244547822,37.55,76606.78,9.8,0.94126,0.00016,2.22837]
[1779244552857,37.54,76608.58,9.8,0.94164,0.00016,2.21704]
[1779244554871,37.54,76610.26,9.8,0.9419,0.00016,2.2092]
[1779244555878,37.54,76611.63,9.8,0.94212,0.00016,2.20275]
[1779244559079,37.55,76609.63,9.8,0.94177,0.00016,2.21332]
[1779244563934,37.55,76604.56,9.8,0.9409,0.00016,2.23907]
[1779244564632,37.55,76604.56,9.8,0.9409,0.00016,2.23907]
[1779244564941,37.56,76603.3,9.8,0.94069,0.00017,2.24532]
[1779244565948,37.56,76601.17,9.8,0.94032,0.00017,2.25623]
[1779244566955,37.56,76599.01,9.8,0.93994,0.00017,2.26729]
[1779244568969,37.57,76600.89,9.8,0.94022,0.00017,2.25903]
[1779244569976,37.57,76602.99,9.8,0.94055,0.00017,2.24925]
[1779244572997,37.58,76601.84,9.8,0.94031,0.00017,2.25637]
[1779244575011,37.59,76602.64,9.8,0.94041,0.00017,2.25343]
[1779244579039,37.6,76595.83,9.8,0.93921,0.00017,2.28879]
[1779244580046,37.61,76577.15,9.8,0.93598,0.00018,2.38231]
[1779244581053,37.61,76572.04,9.8,0.93507,0.00018,2.40843]
[1779244581255,37.61,76572.04,9.8,0.93507,0.00018,2.40843]
[1779244582060,37.61,76569.33,9.8,0.93458,0.00018,2.42244]
[1779244583066,37.61,76567.85,9.8,0.93431,0.00018,2.4302]
[1779244585081,37.61,76566.91,9.8,0.93413,0.00018,2.43541]
[1779244590116,37.62,76567.48,9.8,0.9342,0.00018,2.43349]
[1779244591124,37.62,76569.45,9.8,0.93484,0.00018,2.41144]
[1779244592131,37.62,76570.75,9.8,0.93506,0.00018,2.40507]
[1779244593138,37.62,76572.93,9.8,0.93544,0.00018,2.39427]
[1779244594145,37.63,76574.41,9.8,0.93569,0.00018,2.38705]
[1779244595152,37.63,76573.39,9.8,0.9355,0.00018,2.39247]
[1779244596159,37.63,76575.3,9.8,0.93583,0.00018,2.38308]
[1779244597166,37.63,76573.84,9.8,0.93556,0.00018,2.39072]
[1779244599180,37.64,76575.34,9.8,0.93581,0.00018,2.38368]
[1779244600187,37.64,76580.48,9.8,0.9367,0.00017,2.35811]
[1779244601194,37.64,76583.12,9.8,0.93714,0.00017,2.34521]
[1779244602201,37.64,76582.45,9.8,0.93702,0.00017,2.34889]
[1779244603208,37.64,76585.34,9.8,0.9375,0.00017,2.33479]
[1779244604222,37.65,76589.0,9.8,0.93812,0.00017,2.31695]
[1779244605227,37.65,76591.9,9.8,0.9386,0.00017,2.30296]
[1779244606875,37.65,76593.53,9.8,0.93885,0.00017,2.29572]
[1779244607241,37.65,76590.95,9.8,0.93841,0.00017,2.30846]
[1779244608248,37.66,76588.43,9.8,0.93797,0.00017,2.32134]
[1779244609255,37.66,76584.86,9.8,0.93734,0.00017,2.33946]
[1779244610806,37.66,76581.7,9.8,0.93677,0.00017,2.35589]
[1779244611272,37.66,76579.76,9.8,0.93644,0.00017,2.36561]
[1779244612278,37.67,76580.58,9.8,0.93657,0.00017,2.36179]
[1779244614292,37.67,76579.43,9.8,0.93635,0.00017,2.36816]
[1779244619327,37.68,76579.9,9.8,0.93638,0.00017,2.36725]
[1779244620334,37.68,76582.02,9.8,0.93674,0.00017,2.35692]
[1779244622348,37.69,76580.89,9.8,0.93652,0.00017,2.36319]
[1779244624362,37.69,76582.01,9.8,0.9367,0.00017,2.35818]
[1779244625369,37.69,76583.42,9.8,0.93693,0.00017,2.35143]
[1779244626377,37.69,76582.08,9.8,0.93669,0.00017,2.35845]
[1779244627383,37.7,76584.52,9.8,0.9371,0.00017,2.34656]
[1779244632418,37.71,76584.15,9.8,0.93698,0.00017,2.35]
[1779244634432,37.71,76585.02,9.8,0.93711,0.00017,2.34629]
[1779244637453,37.72,76583.4,9.8,0.9368,0.00017,2.35533]
[1779244639475,37.72,76584.16,9.8,0.93691,0.00017,2.35215]
[1779244641040,37.72,76584.16,9.8,0.93691,0.00017,2.35215]
[1779244641489,37.73,76587.42,9.8,0.93745,0.00017,2.33652]
[1779244642496,37.73,76590.0,9.8,0.93788,0.00017,2.32402]
[1779244647530,37.74,76590.13,9.8,0.93784,0.00017,2.32511]
[1779244652566,37.75,76590.99,9.8,0.93822,0.00017,2.31055]
[1779244653573,37.76,76588.87,9.8,0.93784,0.00017,2.32141]
[1779244654580,37.76,76587.43,9.8,0.93758,0.00017,2.32891]
[1779244655587,37.76,76586.28,9.8,0.93737,0.00017,2.33497]
[1779244656594,37.76,76587.22,9.8,0.93752,0.00017,2.33064]
[1779244659615,37.77,76591.77,9.8,0.93827,0.00017,2.30911]
[1779244660622,37.78,76594.86,9.8,0.93877,0.00017,2.29458]
[1779244661629,37.78,76596.7,9.8,0.93906,0.00017,2.28593]
[1779244664650,37.79,76594.88,9.8,0.93872,0.00017,2.29609]
[1779244665657,37.79,76594.07,9.8,0.93858,0.00017,2.30007]
[1779244666663,37.79,76592.52,9.8,0.93829,0.00017,2.30849]
[1779244667671,37.79,76589.96,9.8,0.93784,0.00017,2.32151]
[1779244668677,37.8,76588.95,9.8,0.93766,0.00017,2.32686]
[1779244669684,37.8,76588.1,9.8,0.9375,0.00017,2.33142]
[1779244670692,37.8,76589.18,9.8,0.93767,0.00017,2.3264]
[1779244675726,37.81,76588.21,9.8,0.93745,0.00017,2.33289]
[1779244677741,37.82,76586.35,9.8,0.93711,0.00017,2.34278]
[1779244678747,37.82,76582.37,9.8,0.93641,0.00017,2.36293]
[1779244679755,37.82,76579.58,9.8,0.93591,0.00017,2.37718]
[1779244680761,37.82,76580.63,9.8,0.93608,0.00017,2.37217]
[1779244681769,37.83,76582.99,9.8,0.93649,0.00017,2.36064]
[1779244682775,37.83,76581.96,9.8,0.9363,0.00017,2.36607]
[1779244683783,37.83,76582.98,9.8,0.93646,0.00017,2.36125]
[1779244684790,37.83,76585.59,9.8,0.93691,0.00017,2.34852]
[1779244685796,37.83,76592.01,9.8,0.938,0.00017,2.31699]
[1779244686804,37.84,76593.25,9.8,0.9382,0.00017,2.31122]
[1779244688818,37.84,76594.32,9.8,0.93835,0.00017,2.30667]
[1779244690832,37.85,76595.1,9.8,0.93846,0.00017,2.30357]
[1779244694860,37.86,76595.79,9.8,0.93853,0.00017,2.30167]
[1779244695867,37.86,76594.78,9.8,0.93834,0.00017,2.30702]
[1779244696874,37.86,76588.9,9.8,0.93733,0.00017,2.33644]
[1779244697881,37.86,76584.51,9.8,0.93656,0.00017,2.35859]
[1779244701909,37.87,76586.45,9.8,0.93685,0.00017,2.35008]
[1779244702916,37.87,76588.27,9.8,0.93716,0.00017,2.34133]
[1779244703923,37.88,76589.72,9.8,0.9374,0.00017,2.33446]
[1779244705937,37.88,76591.55,9.8,0.93769,0.00017,2.32605]
[1779244707950,37.89,76595.11,9.8,0.93827,0.00017,2.30916]
[1779244710973,37.89,76597.03,9.8,0.93856,0.00017,2.3008]
[1779244712986,37.9,76595.28,9.8,0.93852,0.00017,2.29813]
[1779244713995,37.9,76586.85,9.8,0.93707,0.00017,2.34013]
[1779244715009,37.9,76584.76,9.8,0.9367,0.00017,2.35083]
[1779244717016,37.91,76584.05,9.8,0.93656,0.00017,2.35495]
[1779244719030,37.91,76585.72,9.8,0.93683,0.00017,2.34722]
[1779244720037,37.91,76587.53,9.8,0.93713,0.00017,2.33853]
[1779244722052,37.92,76595.9,9.8,0.93853,0.00017,2.29786]
[1779244723059,37.92,76600.93,9.8,0.93937,0.00017,2.27362]
[1779244725072,37.92,76600.2,9.8,0.93924,0.00017,2.27749]
[1779244730108,37.92,76599.97,9.8,0.9392,0.00017,2.27854]
[1779244731115,37.92,76600.87,9.8,0.93935,0.00017,2.27403]
[1779244734135,37.92,76599.17,9.8,0.93908,0.00017,2.28201]
[1779244737157,37.92,76596.02,9.8,0.93856,0.00017,2.29708]
[1779244738164,37.91,76591.79,9.8,0.93785,0.00017,2.31775]
[1779244740178,37.91,76592.57,9.8,0.93799,0.00017,2.31355]
[1779244741185,37.91,76591.29,9.8,0.93778,0.00017,2.31969]
[1779244744206,37.91,76587.73,9.8,0.93719,0.00017,2.33675]
[1779244745238,37.91,76587.0,9.8,0.93707,0.00017,2.34016]
[1779244747251,37.9,76586.28,9.8,0.93696,0.00017,2.3433]
[1779244748259,37.9,76587.17,9.8,0.93712,0.00017,2.33866]
[1779244750273,37.9,76586.45,9.8,0.93701,0.00017,2.34181]
[1779244753299,37.89,76599.94,9.8,0.93933,0.00017,2.27472]
[1779244754301,37.89,76604.26,9.8,0.94006,0.00017,2.25346]
[1779244755309,37.89,76603.52,9.8,0.93994,0.00017,2.25686]
[1779244756316,37.89,76605.44,9.8,0.94027,0.00017,2.24734]
[1779244757323,37.89,76602.56,9.8,0.93979,0.00017,2.26115]
[1779244758330,37.89,76603.83,9.8,0.94001,0.00017,2.25477]
[1779244761351,37.88,76602.52,9.8,0.93981,0.00017,2.26055]
[1779244764372,37.88,76601.31,9.8,0.93963,0.00017,2.26584]
[1779244765379,37.88,76600.47,9.8,0.9395,0.00017,2.26973]
[1779244767393,37.87,76594.23,9.8,0.93846,0.00017,2.29985]
[1779244768400,37.87,76591.17,9.8,0.93795,0.00017,2.31466]
[1779244769407,37.87,76590.37,9.8,0.93783,0.00017,2.31833]
[1779244774441,37.86,76591.46,9.8,0.93835,0.00017,2.29947]
[1779244778469,37.85,76592.44,9.8,0.93855,0.00017,2.29358]
[1779244779476,37.85,76588.78,9.8,0.93794,0.00017,2.31136]
[1779244780484,37.85,76585.93,9.8,0.93746,0.00017,2.32517]
[1779244782498,37.84,76579.95,9.8,0.93645,0.00017,2.35429]
[1779244784082,37.85,76578.03,9.8,0.93609,0.00017,2.36445]
[1779244784512,37.85,76577.27,9.8,0.93596,0.00018,2.36825]
[1779244785519,37.85,76578.12,9.8,0.9361,0.00017,2.36426]
[1779244786526,37.85,76577.14,9.8,0.93592,0.00018,2.36944]
[1779244788540,37.86,76575.46,9.8,0.93561,0.00018,2.37838]
[1779244790554,37.86,76576.43,9.8,0.93576,0.00018,2.37401]
[1779244793575,37.86,76574.93,9.8,0.93547,0.00018,2.38231]
[1779244795588,37.87,76577.18,9.8,0.93585,0.00018,2.37151]
[1779244796596,37.87,76582.0,9.8,0.93668,0.00017,2.34768]
[1779244797603,37.87,76584.7,9.8,0.93716,0.00017,2.33388]
[1779244798610,37.86,76586.79,9.8,0.93753,0.00017,2.32317]
[1779244799617,37.86,76588.03,9.8,0.93775,0.00017,2.31672]
[1779244800624,37.86,76589.89,9.8,0.93808,0.00017,2.30723]
[1779244801631,37.86,76592.02,9.8,0.93846,0.00017,2.29645]
[1779244802638,37.86,76593.07,9.8,0.93864,0.00017,2.29101]
[1779244803645,37.85,76594.32,9.8,0.93886,0.00017,2.28461]
[1779244806666,37.85,76596.89,9.8,0.93932,0.00017,2.27129]
[1779244807676,37.85,76598.04,9.8,0.93952,0.00017,2.26543]
[1779244808683,37.85,76599.59,9.8,0.93979,0.00017,2.25765]
[1779244810696,37.84,76600.97,9.8,0.94003,0.00017,2.25052]
[1779244811704,37.84,76601.85,9.8,0.94019,0.00017,2.24605]
[1779244816739,37.84,76602.02,9.8,0.94025,0.00017,2.24434]
[1779244819760,37.83,76603.57,9.8,0.94052,0.00017,2.2363]
[1779244820767,37.83,76606.03,9.8,0.94093,0.00016,2.22423]
[1779244821774,37.83,76607.95,9.8,0.94125,0.00016,2.2148]
[1779244822781,37.83,76609.35,9.8,0.94149,0.00016,2.2078]
[1779244823787,37.83,76610.58,9.8,0.94169,0.00016,2.20177]
[1779244825802,37.83,76611.68,9.8,0.94188,0.00016,2.19629]
[1779244828221,37.83,76611.37,9.8,0.94183,0.00016,2.19768]
[1779244828336,37.83,76611.37,9.8,0.94183,0.00016,2.19768]
[1779244828284,37.82,76612.26,9.8,0.94198,0.00016,2.19331]
[1779244828822,37.82,76611.32,9.8,0.94183,0.00016,2.19773]
[1779244829830,37.83,76612.08,9.8,0.94194,0.00016,2.19463]
[1779244831420,37.83,76612.08,9.8,0.94194,0.00016,2.19463]
[1779244831113,37.83,76611.33,9.8,0.94208,0.00016,2.18693]
[1779244831844,37.83,76613.68,9.8,0.94246,0.00016,2.1756]
[1779244832851,37.83,76615.81,9.8,0.94281,0.00016,2.16539]
[1779244837890,37.83,76616.94,9.8,0.943,0.00016,2.15979]
[1779244841918,37.84,76612.99,9.8,0.9423,0.00016,2.18041]
[1779244842925,37.85,76611.19,9.8,0.94199,0.00016,2.1896]
[1779244844938,37.85,76612.29,9.8,0.94213,0.00016,2.18546]
[1779244845946,37.86,76611.11,9.8,0.94192,0.00016,2.19167]
[1779244846952,37.86,76607.45,9.8,0.9413,0.00016,2.2098]
[1779244849177,37.87,76606.68,9.8,0.94114,0.00016,2.21456]
[1779244850980,37.88,76604.57,9.8,0.94076,0.00016,2.22578]
[1779244851988,37.88,76600.13,9.8,0.94001,0.00017,2.2478]
[1779244852995,37.88,76598.15,9.8,0.93966,0.00017,2.25789]
[1779244856017,37.89,76599.03,9.8,0.93976,0.00017,2.25495]
[1779244857086,37.89,76599.03,9.8,0.93976,0.00017,2.25495]
[1779244863066,37.91,76599.56,9.8,0.93974,0.00017,2.25549]
[1779244865080,37.92,76595.44,9.8,0.93902,0.00017,2.27647]
[1779244865676,37.92,76595.44,9.8,0.93902,0.00017,2.27647]
[1779244866087,37.92,76601.55,9.8,0.94003,0.00017,2.2471]
[1779244867094,37.93,76603.54,9.8,0.94035,0.00017,2.23791]
[1779244868101,37.93,76605.2,9.8,0.9406,0.00017,2.23035]
[1779244869108,37.93,76602.37,9.8,0.94012,0.00017,2.24453]
[1779244870115,37.94,76598.88,9.8,0.93952,0.00017,2.26194]
[1779244872128,37.94,76599.51,9.8,0.93962,0.00017,2.25921]
[1779244877163,37.94,76599.4,9.8,0.93961,0.00017,2.25929]
[1779244880185,37.93,76598.34,9.8,0.93944,0.00017,2.26419]
[1779244880521,37.93,76598.34,9.8,0.93944,0.00017,2.26419]
[1779244881192,37.93,76595.84,9.8,0.93903,0.00017,2.2763]
[1779244882199,37.94,76591.17,9.8,0.93822,0.00017,2.2996]
[1779244887234,37.93,76591.25,9.8,0.93826,0.00017,2.29844]
[1779244888241,37.93,76590.18,9.8,0.93809,0.00017,2.30356]
[1779244889248,37.93,76591.79,9.8,0.93837,0.00017,2.29548]
[1779244894284,37.92,76593.23,9.8,0.93892,0.00017,2.27566]
[1779244895297,37.92,76593.94,9.8,0.93905,0.00017,2.27207]
[1779244900328,37.92,76594.16,9.8,0.93911,0.00017,2.27042]
[1779244903349,37.92,76593.08,9.8,0.93894,0.00017,2.27535]
[1779244909390,37.92,76592.16,9.8,0.93875,0.00017,2.28071]
[1779244910398,37.93,76588.88,9.8,0.93818,0.00017,2.29721]
[1779244911405,37.93,76586.87,9.8,0.93782,0.00017,2.30749]
[1779244914426,37.94,76584.49,9.8,0.93738,0.00017,2.3203]
[1779244918454,37.94,76581.05,9.8,0.93674,0.00017,2.33867]
[1779244919461,37.95,76580.2,9.8,0.93658,0.00017,2.3432]
[1779244920468,37.95,76579.49,9.8,0.93644,0.00017,2.34703]
[1779244921474,37.95,76576.67,9.8,0.93594,0.00018,2.36139]
[1779244922482,37.95,76574.9,9.8,0.93562,0.00018,2.3705]
[1779244923489,37.95,76574.15,9.8,0.93548,0.00018,2.37451]
[1779244928523,37.96,76572.93,9.8,0.93522,0.00018,2.38186]
[1779244929532,37.96,76571.81,9.8,0.93501,0.00018,2.38772]
[1779244931560,37.97,76570.77,9.8,0.93481,0.00018,2.39339]
[1779244933428,37.97,76570.77,9.8,0.93481,0.00018,2.39339]
[1779244934180,37.97,76570.77,9.8,0.9348,0.00018,2.39383]
[1779244934271,37.97,76570.77,9.8,0.9348,0.00018,2.39383]
[1779244934315,37.97,76570.77,9.8,0.9348,0.00018,2.39383]
[1779244934537,37.97,76570.77,9.8,0.9348,0.00018,2.39383]
[1779244934408,37.97,76567.73,9.8,0.93426,0.00018,2.40916]
[1779244934581,37.97,76563.0,9.8,0.9334,0.00018,2.4333]
[1779244935588,37.97,76558.52,9.8,0.93258,0.00018,2.45627]
[1779244936595,37.97,76556.33,9.8,0.93218,0.00018,2.46758]
[1779244937602,37.97,76555.12,9.8,0.93195,0.00018,2.47387]
[1779244938609,37.98,76554.04,9.8,0.93175,0.00018,2.4795]
[1779244940525,37.98,76554.04,9.8,0.93175,0.00018,2.4795]
[1779244939616,37.98,76555.25,9.8,0.93197,0.00018,2.47338]
[1779244941630,37.98,76555.98,9.8,0.9321,0.00018,2.46982]
[1779244943866,37.98,76556.48,9.8,0.93218,0.00018,2.46735]
[1779244943968,37.98,76559.29,9.8,0.93269,0.00018,2.45322]
[1779244944651,37.98,76567.15,9.8,0.93411,0.00018,2.41331]
[1779244945659,37.98,76570.01,9.8,0.93461,0.00018,2.39907]
[1779244946666,37.98,76570.75,9.8,0.93474,0.00018,2.39555]
[1779244949687,37.99,76571.59,9.8,0.93487,0.00018,2.39194]
[1779244951701,37.99,76570.48,9.8,0.93495,0.00018,2.38562]
[1779244955729,38.0,76567.13,9.8,0.93433,0.00018,2.40334]
[1779244956736,38.0,76565.5,9.8,0.93403,0.00018,2.41176]
[1779244957743,38.0,76562.89,9.8,0.93355,0.00018,2.42515]
[1779244958750,38.0,76563.68,9.8,0.93369,0.00018,2.4213]
[1779244961771,38.0,76567.27,9.8,0.93432,0.00018,2.40364]
[1779244963785,38.0,76568.16,9.8,0.93446,0.00018,2.3995]
[1779244969346,38.01,76567.78,9.8,0.93437,0.00018,2.40218]
[1779244974862,38.02,76570.62,9.8,0.93483,0.00018,2.38922]
[1779244976876,38.02,76571.7,9.8,0.935,0.00018,2.3842]
[1779244977883,38.02,76572.82,9.8,0.9352,0.00018,2.3788]
[1779244980904,38.03,76571.85,9.8,0.935,0.00018,2.38434]
[1779244981911,38.03,76573.22,9.8,0.93524,0.00018,2.3777]
[1779244982917,38.03,76574.22,9.8,0.9354,0.00018,2.37291]
[1779244983925,38.03,76574.87,9.8,0.93551,0.00018,2.36989]
[1779244988960,38.04,76574.94,9.8,0.93547,0.00018,2.37098]
[1779244989966,38.04,76573.13,9.8,0.93514,0.00018,2.38028]
[1779244995008,38.05,76573.04,9.8,0.93509,0.00018,2.38187]
[1779244998024,38.06,76572.15,9.8,0.93491,0.00018,2.387]
[1779245000038,38.06,76573.63,9.8,0.93515,0.00018,2.38002]
[1779245003059,38.07,76572.88,9.8,0.935,0.00018,2.38447]
[1779245004065,38.07,76572.07,9.8,0.93485,0.00018,2.38876]
[1779245005073,38.07,76571.19,9.8,0.93468,0.00018,2.39339]
[1779245006080,38.07,76570.09,9.8,0.93448,0.00018,2.39913]
[1779245007087,38.07,76567.88,9.8,0.93408,0.00018,2.41046]
[1779245008094,38.07,76565.43,9.8,0.93363,0.00018,2.42301]
[1779245013129,38.08,76565.19,9.8,0.93386,0.00018,2.41267]
[1779245018164,38.08,76565.01,9.8,0.9338,0.00018,2.41443]
[1779245022191,38.09,76563.7,9.8,0.93354,0.00018,2.42174]
[1779245023199,38.09,76560.59,9.8,0.93297,0.00018,2.43765]
[1779245024205,38.09,76558.61,9.8,0.9326,0.00018,2.44785]
[1779245029241,38.1,76558.62,9.8,0.93259,0.00018,2.44837]
[1779245030247,38.1,76559.53,9.8,0.93275,0.00018,2.44386]
[1779245031255,38.1,76560.37,9.8,0.9329,0.00018,2.43972]
[1779245033269,38.1,76559.6,9.8,0.93275,0.00018,2.44389]
[1779245034275,38.1,76555.78,9.8,0.93204,0.00018,2.46346]
[1779245035283,38.1,76554.07,9.8,0.93173,0.00018,2.47229]
[1779245036289,38.1,76554.99,9.8,0.93189,0.00018,2.46767]
[1779245037297,38.1,76556.31,9.8,0.93213,0.00018,2.46102]
[1779245041325,38.1,76562.51,9.8,0.93325,0.00018,2.42989]
[1779245042332,38.11,76564.02,9.8,0.93351,0.00018,2.4224]
[1779245044346,38.11,76563.38,9.8,0.93339,0.00018,2.42595]
[1779245048374,38.11,76564.54,9.8,0.93358,0.00018,2.4207]
[1779245053410,38.12,76564.84,9.8,0.9336,0.00018,2.41998]
[1779245055424,38.12,76566.58,9.8,0.9339,0.00018,2.41151]
[1779245057438,38.12,76567.69,9.8,0.93409,0.00018,2.40626]
[1779245058445,38.12,76569.22,9.8,0.93436,0.00018,2.39875]
[1779245059453,38.12,76567.85,9.8,0.93411,0.00018,2.40583]
[1779245062474,38.13,76568.66,9.8,0.93423,0.00018,2.4023]
[1779245066503,38.13,76567.32,9.8,0.93396,0.00018,2.40979]
[1779245067510,38.13,76566.6,9.8,0.93383,0.00018,2.41359]
[1779245070531,38.14,76565.72,9.8,0.93365,0.00018,2.41854]
[1779245075566,38.14,76566.77,9.8,0.93411,0.00018,2.40174]
[1779245079595,38.15,76562.83,9.8,0.93338,0.00018,2.42237]
[1779245080605,38.15,76561.23,9.8,0.93308,0.00018,2.43062]
[1779245081607,38.15,76559.89,9.8,0.93283,0.00018,2.43755]
[1779245086643,38.16,76559.61,9.8,0.93276,0.00018,2.43962]
[1779245087649,38.16,76555.97,9.8,0.93209,0.00018,2.45826]
[1779245088657,38.16,76552.98,9.8,0.93154,0.00018,2.47361]
[1779245091678,38.16,76550.22,9.8,0.93102,0.00019,2.48796]
[1779245092684,38.16,76551.73,9.8,0.9313,0.00019,2.48027]
[1779245095090,38.16,76551.82,9.8,0.93131,0.00019,2.47993]
[1779245095705,38.16,76550.27,9.8,0.93102,0.00019,2.48794]
[1779245096712,38.16,76549.2,9.8,0.93082,0.00019,2.49348]
[1779245100741,38.16,76548.26,9.8,0.93064,0.00019,2.49846]
[1779245101748,38.16,76544.32,9.8,0.9299,0.00019,2.51878]
[1779245102755,38.16,76545.08,9.8,0.93004,0.00019,2.51486]
[1779245106330,38.16,76545.23,9.8,0.93007,0.00019,2.5141]
[1779245106783,38.16,76549.79,9.8,0.93092,0.00019,2.49065]
[1779245111819,38.16,76550.3,9.8,0.93101,0.00019,2.48824]
[1779245113833,38.17,76551.38,9.8,0.93121,0.00019,2.4828]
[1779245114840,38.17,76550.11,9.8,0.93097,0.00019,2.48936]
[1779245115847,38.17,76548.03,9.8,0.93058,0.00019,2.50008]
[1779245116854,38.17,76546.85,9.8,0.93036,0.00019,2.50618]
[1779245119304,38.17,76546.27,9.8,0.93025,0.00019,2.50918]
[1779245124911,38.17,76545.48,9.8,0.9301,0.00019,2.5133]
[1779245129945,38.17,76545.43,9.8,0.93009,0.00019,2.51357]
[1779245131723,38.17,76545.43,9.8,0.93009,0.00019,2.51357]
[1779245131959,38.17,76549.78,9.8,0.93121,0.00019,2.47861]
[1779245135987,38.17,76550.92,9.8,0.93142,0.00019,2.47293]
[1779245140015,38.17,76552.1,9.8,0.93163,0.00018,2.46715]
[1779245142029,38.17,76554.0,9.8,0.93197,0.00018,2.45759]
[1779245146057,38.17,76554.87,9.8,0.93212,0.00018,2.45349]
[1779245147064,38.17,76555.86,9.8,0.9323,0.00018,2.44854]
[1779245148071,38.17,76555.02,9.8,0.93214,0.00018,2.45291]
[1779245149078,38.18,76552.36,9.8,0.93165,0.00018,2.46658]
[1779245151092,38.18,76553.27,9.8,0.93181,0.00018,2.46211]
[1779245153106,38.18,76552.37,9.8,0.93164,0.00018,2.46686]
[1779245154113,38.18,76551.38,9.8,0.93145,0.00018,2.472]
[1779245155340,38.18,76551.38,9.8,0.93145,0.00018,2.472]
[1779245156127,38.18,76548.01,9.8,0.93082,0.00019,2.4894]
[1779245157134,38.18,76548.7,9.8,0.93095,0.00019,2.48595]
[1779245159148,38.18,76547.96,9.8,0.93081,0.00019,2.48983]
[1779245160499,38.18,76547.96,9.8,0.93081,0.00019,2.48983]
[1779245160922,38.18,76548.35,9.8,0.93088,0.00019,2.48787]
[1779245161525,38.18,76548.35,9.8,0.93088,0.00019,2.48787]
[1779245161571,38.18,76539.84,9.8,0.92928,0.00019,2.53177]
[1779245162777,38.18,76539.84,9.8,0.92928,0.00019,2.53177]
[1779245162169,38.18,76533.3,9.8,0.92803,0.00019,2.56573]
[1779245163176,38.18,76532.29,9.8,0.92784,0.00019,2.57092]
[1779245164183,38.18,76530.74,9.8,0.92754,0.00019,2.57893]
[1779245167204,38.18,76531.66,9.8,0.92773,0.00019,2.57381]
[1779245168210,38.18,76532.37,9.8,0.92787,0.00019,2.57001]
[1779245172239,38.17,76533.52,9.8,0.92811,0.00019,2.56366]
[1779245173246,38.17,76534.7,9.8,0.92834,0.00019,2.55743]
[1779245174253,38.17,76535.79,9.8,0.92855,0.00019,2.5517]
[1779245175259,38.17,76538.15,9.8,0.929,0.00019,2.53938]
[1779245177274,38.17,76536.76,9.8,0.92874,0.00019,2.54652]
[1779245178281,38.17,76538.53,9.8,0.92908,0.00019,2.53728]
[1779245181301,38.17,76539.53,9.8,0.92927,0.00019,2.532]
[1779245182309,38.17,76540.39,9.8,0.92943,0.00019,2.52752]
[1779245183316,38.17,76545.24,9.8,0.93035,0.00019,2.50247]
[1779245184323,38.17,76547.19,9.8,0.93071,0.00019,2.49247]
[1779245185330,38.17,76546.25,9.8,0.93053,0.00019,2.49733]
[1779245186337,38.17,76545.56,9.8,0.9304,0.00019,2.50091]
[1779245189798,38.17,76545.51,9.8,0.93039,0.00019,2.50122]
[1779245189358,38.17,76544.23,9.8,0.93015,0.00019,2.50783]
[1779245190365,38.17,76547.84,9.8,0.93083,0.00019,2.48928]
[1779245191371,38.17,76551.04,9.8,0.93173,0.00018,2.46034]
[1779245192379,38.17,76553.92,9.8,0.93226,0.00018,2.44574]
[1779245193386,38.17,76555.51,9.8,0.93254,0.00018,2.43777]
[1779245195400,38.18,76556.23,9.8,0.93267,0.00018,2.43437]
[1779245197418,38.18,76556.93,9.8,0.93279,0.00018,2.43108]
[1779245198426,38.18,76558.07,9.8,0.93299,0.00018,2.42544]
[1779245199433,38.18,76560.83,9.8,0.93348,0.00018,2.41163]
[1779245201603,38.18,76560.98,9.8,0.93351,0.00018,2.41104]
[1779245201621,38.18,76561.37,9.8,0.93357,0.00018,2.40924]
[1779245202453,38.18,76563.91,9.8,0.93402,0.00018,2.39661]
[1779245204470,38.19,76565.35,9.8,0.93427,0.00018,2.38975]
[1779245205066,38.19,76565.35,9.8,0.93427,0.00018,2.38975]
[1779245205210,38.19,76565.35,9.8,0.93427,0.00018,2.38975]
[1779245205477,38.19,76566.49,9.8,0.93446,0.00018,2.38422]
[1779245206769,38.19,76566.49,9.8,0.93446,0.00018,2.38422]
[1779245206790,38.19,76567.61,9.8,0.93466,0.00018,2.37882]
[1779245207491,38.19,76570.89,9.8,0.93525,0.00018,2.36212]
[1779245208498,38.19,76571.81,9.8,0.93541,0.00018,2.35777]
[1779245213534,38.19,76577.64,9.8,0.93641,0.00017,2.32953]
[1779245214503,38.19,76577.64,9.8,0.93641,0.00017,2.32953]
[1779245214541,38.19,76582.83,9.8,0.93731,0.00017,2.3037]
[1779245215548,38.19,76589.26,9.8,0.93842,0.00017,2.27203]
[1779245216554,38.19,76590.28,9.8,0.9386,0.00017,2.26692]
[1779245218569,38.19,76588.78,9.8,0.93836,0.00017,2.27397]
[1779245219576,38.19,76589.92,9.8,0.93856,0.00017,2.26827]
[1779245223604,38.18,76593.51,9.8,0.93918,0.00017,2.25028]
[1779245224240,38.18,76593.51,9.8,0.93918,0.00017,2.25028]
[1779245224610,38.18,76600.37,9.8,0.94033,0.00017,2.21703]
[1779245225618,38.18,76603.87,9.8,0.94093,0.00016,2.19978]
[1779245226624,38.18,76606.64,9.8,0.9414,0.00016,2.18612]
[1779245227632,38.17,76608.99,9.8,0.9418,0.00016,2.17452]
[1779245228639,38.17,76609.89,9.8,0.94196,0.00016,2.16986]
[1779245229586,38.17,76609.89,9.8,0.94196,0.00016,2.16986]
[1779245229607,38.17,76609.89,9.8,0.94196,0.00016,2.16986]
[1779245229646,38.17,76610.57,9.8,0.94208,0.00016,2.16625]
[1779245230653,38.16,76612.74,9.8,0.94244,0.00016,2.15559]
[1779245234681,38.15,76608.22,9.8,0.94176,0.00016,2.17563]
[1779245235688,38.15,76606.3,9.8,0.94146,0.00016,2.1844]
[1779245236695,38.15,76605.44,9.8,0.94133,0.00016,2.1881]
[1779245240724,38.14,76607.96,9.8,0.9418,0.00016,2.17448]
[1779245242736,38.13,76608.64,9.8,0.94193,0.00016,2.17049]
[1779245247772,38.12,76613.39,9.8,0.94275,0.00016,2.14651]
[1779245249787,38.12,76614.54,9.8,0.94293,0.00016,2.14121]
[1779245250794,38.12,76613.95,9.8,0.94284,0.00016,2.14407]
[1779245251801,38.12,76613.84,9.8,0.9431,0.00016,2.13274]
[1779245254822,38.14,76610.88,9.8,0.94256,0.00016,2.14854]
[1779245259857,38.16,76611.1,9.8,0.9425,0.00016,2.1504]
[1779245264892,38.15,76613.1,9.8,0.94283,0.00016,2.14067]
[1779245266906,38.15,76611.56,9.8,0.94261,0.00016,2.14729]
[1779245271941,38.14,76612.78,9.8,0.94286,0.00016,2.13985]
[1779245272994,38.14,76613.97,9.8,0.94306,0.00016,2.13391]
[1779245273955,38.13,76615.5,9.8,0.94332,0.00016,2.12639]
[1779245274961,38.13,76616.73,9.8,0.94353,0.00016,2.12031]
[1779245276976,38.13,76617.63,9.8,0.94369,0.00016,2.11551]
[1779245279195,38.12,76617.67,9.8,0.94371,0.00016,2.11503]
[1779245279997,38.12,76618.75,9.8,0.9439,0.00016,2.10941]
[1779245281005,38.12,76619.96,9.8,0.9441,0.00016,2.10348]
[1779245282012,38.12,76623.28,9.8,0.94463,0.00016,2.08773]
[1779245287048,38.11,76623.08,9.8,0.94465,0.00016,2.08701]
[1779245293090,38.09,76623.08,9.8,0.94473,0.00016,2.08491]
[1779245298125,38.08,76623.47,9.8,0.94484,0.00016,2.08138]
[1779245304167,38.06,76623.47,9.8,0.94491,0.00016,2.07934]
[1779245307191,38.06,76617.47,9.8,0.944,0.00016,2.10633]
[1779245308196,38.05,76612.69,9.8,0.94325,0.00016,2.12846]
[1779245309203,38.05,76611.31,9.8,0.94304,0.00016,2.13459]
[1779245311217,38.04,76609.23,9.8,0.94302,0.00016,2.13165]
[1779245314807,38.04,76608.78,9.8,0.94298,0.00016,2.13294]
[1779245316252,38.03,76604.48,9.8,0.94232,0.00016,2.15206]
[1779245317259,38.03,76601.31,9.8,0.94182,0.00016,2.16673]
[1779245318266,38.02,76598.27,9.8,0.94133,0.00017,2.18082]
[1779245321287,38.01,76596.95,9.8,0.94116,0.00017,2.18568]
[1779245322294,38.01,76596.15,9.8,0.94105,0.00017,2.18902]
[1779245324308,38.0,76598.21,9.8,0.94142,0.00017,2.17812]
[1779245327329,38.0,76596.82,9.8,0.94121,0.00017,2.18439]
[1779245328336,38.0,76598.12,9.8,0.94143,0.00017,2.17805]
[1779245329343,38.0,76599.11,9.8,0.94159,0.00016,2.17321]
[1779245330350,38.0,76598.11,9.8,0.94143,0.00017,2.17791]
[1779245331357,37.99,76599.38,9.8,0.94166,0.00016,2.17133]
[1779245334378,37.98,76596.53,9.8,0.94124,0.00017,2.18352]
[1779245335385,37.98,76594.82,9.8,0.94097,0.00017,2.19123]
[1779245336392,37.98,76595.48,9.8,0.9411,0.00017,2.18753]
[1779245338406,37.97,76597.64,9.8,0.94149,0.00017,2.17614]
[1779245341427,37.96,76595.03,9.8,0.94111,0.00017,2.18718]
[1779245344448,37.95,76593.91,9.8,0.94098,0.00017,2.19104]
[1779245345454,37.94,76593.05,9.8,0.94085,0.00017,2.19466]
[1779245347469,37.94,76595.17,9.8,0.94124,0.00017,2.18341]
[1779245348476,37.93,76597.91,9.8,0.94171,0.00016,2.16975]
[1779245349483,37.93,76600.95,9.8,0.94223,0.00016,2.15474]
[1779245352066,37.92,76601.13,9.8,0.94227,0.00016,2.15342]
[1779245352504,37.92,76603.17,9.8,0.94264,0.00016,2.14279]
[1779245354517,37.91,76603.63,9.8,0.94274,0.00016,2.13974]
[1779245359641,37.9,76603.5,9.8,0.94278,0.00016,2.13864]
[1779245359651,37.9,76601.29,9.8,0.94243,0.00016,2.14873]
[1779245365595,37.88,76601.56,9.8,0.94257,0.00016,2.14481]
[1779245368616,37.87,76600.36,9.8,0.94241,0.00016,2.14923]
[1779245371637,37.86,76600.2,9.8,0.94272,0.00016,2.13669]
[1779245374658,37.85,76598.09,9.8,0.94242,0.00016,2.14548]
[1779245376672,37.84,76599.82,9.8,0.94273,0.00016,2.13635]
[1779245377679,37.84,76596.24,9.8,0.94216,0.00016,2.15301]
[1779245378686,37.84,76594.73,9.8,0.94191,0.00016,2.16043]
[1779245385735,37.85,76595.26,9.8,0.94195,0.00016,2.15909]
[1779245387749,37.85,76596.0,9.8,0.94206,0.00016,2.15589]
[1779245390770,37.86,76594.56,9.8,0.94181,0.00017,2.16331]
[1779245391777,37.86,76593.55,9.8,0.94164,0.00017,2.16832]
[1779245396812,37.86,76593.13,9.8,0.94154,0.00017,2.1711]
[1779245397820,37.86,76592.13,9.8,0.94137,0.00017,2.17606]
[1779245398825,37.87,76583.27,9.8,0.93988,0.00017,2.21908]
[1779245399833,37.87,76580.28,9.8,0.93937,0.00017,2.23373]
[1779245400840,37.86,76582.32,9.8,0.93973,0.00017,2.22319]
[1779245401847,37.86,76581.47,9.8,0.93961,0.00017,2.22677]
[1779245402747,37.86,76581.47,9.8,0.93961,0.00017,2.22677]
[1779245402854,37.85,76575.54,9.8,0.93861,0.00017,2.25523]
[1779245403861,37.85,76569.32,9.8,0.93756,0.00017,2.2853]
[1779245404868,37.84,76567.5,9.8,0.93726,0.00018,2.29366]
[1779245406346,37.84,76567.57,9.8,0.93728,0.00018,2.29327]
[1779245406503,37.84,76567.57,9.8,0.93728,0.00018,2.29327]
[1779245406771,37.84,76567.57,9.8,0.93728,0.00018,2.29327]
[1779245406882,37.84,76566.22,9.8,0.93704,0.00018,2.29994]
[1779245407889,37.84,76562.87,9.8,0.93645,0.00018,2.31657]
[1779245408978,37.84,76559.1,9.8,0.93578,0.00018,2.33536]
[1779245409903,37.84,76551.01,9.8,0.93433,0.00018,2.37603]
[1779245410910,37.84,76547.2,9.8,0.93364,0.00018,2.3952]
[1779245411917,37.84,76546.15,9.8,0.93346,0.00018,2.40034]
[1779245412924,37.84,76548.26,9.8,0.93385,0.00018,2.3894]
[1779245414042,37.84,76548.26,9.8,0.93385,0.00018,2.3894]
[1779245413933,37.84,76550.24,9.8,0.93422,0.00018,2.37916]
[1779245414941,37.83,76554.23,9.8,0.93497,0.00018,2.35817]
[1779245415947,37.83,76559.03,9.8,0.93586,0.00018,2.33325]
[1779245419976,37.82,76558.35,9.8,0.93575,0.00018,2.33624]
[1779245424004,37.82,76559.26,9.8,0.93595,0.00018,2.33061]
[1779245429039,37.79,76559.69,9.8,0.93616,0.00018,2.32479]
[1779245430046,37.78,76562.58,9.8,0.9367,0.00018,2.30962]
[1779245431053,37.78,76564.12,9.8,0.9373,0.00018,2.28888]
[1779245432060,37.77,76561.86,9.8,0.93692,0.00018,2.29946]
[1779245433068,37.77,76567.48,9.8,0.93792,0.00017,2.27126]
[1779245434074,37.77,76574.31,9.8,0.93912,0.00017,2.23695]
[1779245435081,37.76,76575.7,9.8,0.93938,0.00017,2.22955]
[1779245437094,37.76,76574.8,9.8,0.93927,0.00017,2.2328]
[1779245438103,37.75,76579.66,9.8,0.94012,0.00017,2.20847]
[1779245439109,37.75,76582.1,9.8,0.94055,0.00017,2.19605]
[1779245440116,37.74,76583.16,9.8,0.94075,0.00017,2.19039]
[1779245443138,37.73,76582.03,9.8,0.94061,0.00017,2.19433]
[1779245446160,37.72,76581.35,9.8,0.94055,0.00017,2.19607]
[1779245448174,37.71,76580.64,9.8,0.94046,0.00017,2.19848]
[1779245449181,37.71,76582.29,9.8,0.94076,0.00017,2.18994]
[1779245452201,37.71,76581.59,9.8,0.94063,0.00017,2.19371]
[1779245453209,37.71,76579.69,9.8,0.9403,0.00017,2.20308]
[1779245455223,37.72,76578.5,9.8,0.9401,0.00017,2.20909]
[1779245456230,37.72,76579.45,9.8,0.94025,0.00017,2.20455]
[1779245457237,37.72,76578.36,9.8,0.94006,0.00017,2.20997]
[1779245458244,37.72,76579.41,9.8,0.94024,0.00017,2.20494]
[1779245461265,37.71,76577.26,9.8,0.93993,0.00017,2.21383]
[1779245462272,37.71,76575.18,9.8,0.93957,0.00017,2.22409]
[1779245463279,37.71,76573.15,9.8,0.93922,0.00017,2.23413]
[1779245466300,37.71,76574.05,9.8,0.93937,0.00017,2.22987]
[1779245467307,37.71,76572.76,9.8,0.93915,0.00017,2.23627]
[1779245468314,37.71,76574.55,9.8,0.93945,0.00017,2.22754]
[1779245469433,37.71,76573.7,9.8,0.93933,0.00017,2.23114]
[1779245473349,37.69,76575.82,9.8,0.93977,0.00017,2.21848]
[1779245475364,37.68,76583.36,9.8,0.94108,0.00017,2.18065]
[1779245476371,37.68,76588.65,9.8,0.94198,0.00017,2.15456]
[1779245477377,37.67,76589.51,9.8,0.94214,0.00017,2.14994]
[1779245480041,37.67,76589.42,9.8,0.94214,0.00017,2.14992]
[1779245480399,37.66,76591.43,9.8,0.94251,0.00016,2.13939]
[1779245481406,37.66,76593.73,9.8,0.9429,0.00016,2.12794]
[1779245482413,37.66,76594.39,9.8,0.94302,0.00016,2.12437]
[1779245484428,37.65,76595.67,9.8,0.94326,0.00016,2.11746]
[1779245490470,37.64,76596.6,9.8,0.94349,0.00016,2.11071]
[1779245491477,37.63,76596.1,9.8,0.94371,0.00016,2.10075]
[1779245494498,37.63,76596.67,9.8,0.94384,0.00016,2.09696]
[1779245495505,37.62,76597.48,9.8,0.94398,0.00016,2.09277]
[1779245501547,37.61,76597.75,9.8,0.94411,0.00016,2.0891]
[1779245506581,37.59,76597.54,9.8,0.94413,0.00016,2.08842]
[1779245508596,37.59,76602.12,9.8,0.94489,0.00016,2.06612]
[1779245509603,37.59,76604.99,9.8,0.94535,0.00016,2.05234]
[1779245510610,37.59,76605.73,9.8,0.94548,0.00016,2.0486]
[1779245513631,37.58,76605.21,9.8,0.94543,0.00016,2.05023]
[1779245518666,37.57,76603.23,9.8,0.94516,0.00016,2.05817]
[1779245519673,37.57,76602.49,9.8,0.94505,0.00016,2.06136]
[1779245521901,37.57,76602.91,9.8,0.94513,0.00016,2.0591]
[1779245522002,37.56,76604.15,9.8,0.94533,0.00016,2.05299]
[1779245522693,37.56,76609.33,9.8,0.94616,0.00016,2.02849]
[1779245523701,37.56,76610.38,9.8,0.94633,0.00016,2.02337]
[1779245528736,37.55,76610.14,9.8,0.94633,0.00016,2.02334]
[1779245533771,37.54,76610.07,9.8,0.94636,0.00016,2.02254]
[1779245534777,37.54,76609.32,9.8,0.94625,0.00016,2.02581]
[1779245538806,37.54,76608.57,9.8,0.94616,0.00016,2.02839]
[1779245542833,37.53,76603.61,9.8,0.94541,0.00016,2.05066]
[1779245543841,37.53,76605.42,9.8,0.94571,0.00016,2.04191]
[1779245544848,37.53,76604.01,9.8,0.94549,0.00016,2.04826]
[1779245547869,37.52,76605.32,9.8,0.94573,0.00016,2.04133]
[1779245550890,37.51,76606.62,9.8,0.94596,0.00016,2.0345]
[1779245551897,37.51,76608.52,9.8,0.94655,0.00016,2.01363]
[1779245552436,37.51,76608.52,9.8,0.94655,0.00016,2.01363]
[1779245552484,37.51,76608.52,9.8,0.94655,0.00016,2.01363]
[1779245552903,37.51,76611.88,9.8,0.94708,0.00016,1.99784]
[1779245553911,37.51,76613.42,9.8,0.94732,0.00015,1.99054]
[1779245559953,37.5,76613.83,9.8,0.94742,0.00015,1.98764]
[1779245567003,37.49,76613.95,9.8,0.94748,0.00015,1.98594]
[1779245571031,37.49,76612.96,9.8,0.94735,0.00015,1.98987]
[1779245572108,37.49,76611.47,9.8,0.94712,0.00016,1.99659]
[1779245574058,37.49,76612.28,9.8,0.94726,0.00016,1.99248]
[1779245577079,37.48,76613.32,9.8,0.94744,0.00015,1.98717]
[1779245578086,37.48,76614.12,9.8,0.94756,0.00015,1.98332]
[1779245582114,37.48,76613.44,9.8,0.94748,0.00015,1.98584]
[1779245584128,37.47,76614.03,9.8,0.94758,0.00015,1.9828]
[1779245586141,37.47,76614.79,9.8,0.94771,0.00015,1.979]
[1779245591177,37.47,76614.87,9.8,0.94775,0.00015,1.9779]
[1779245596212,37.46,76614.47,9.8,0.94771,0.00015,1.97901]
[1779245599233,37.46,76613.84,9.8,0.94763,0.00015,1.98148]
[1779245602254,37.45,76611.71,9.8,0.94731,0.00016,1.99085]
[1779245603261,37.45,76608.64,9.8,0.94684,0.00016,2.00491]
[1779245604765,37.45,76608.64,9.8,0.94684,0.00016,2.00491]
[1779245610903,37.45,76608.96,9.8,0.94693,0.00016,2.00228]
[1779245616352,37.44,76608.83,9.8,0.94723,0.00016,1.98997]
[1779245617359,37.44,76609.72,9.8,0.94737,0.00016,1.98568]
[1779245618366,37.43,76608.62,9.8,0.94721,0.00016,1.99061]
[1779245621354,37.43,76608.58,9.8,0.94721,0.00016,1.99046]
[1779245622400,37.43,76604.45,9.8,0.94658,0.00016,2.0093]
[1779245623407,37.43,76603.05,9.8,0.94637,0.00016,2.01563]
[1779245624414,37.43,76604.91,9.8,0.94666,0.00016,2.00675]
[1779245628442,37.42,76604.09,9.8,0.94656,0.00016,2.00978]
[1779245629449,37.42,76603.32,9.8,0.94645,0.00016,2.01317]
[1779245632469,37.41,76604.15,9.8,0.9466,0.00016,2.00869]
[1779245635494,37.41,76603.29,9.8,0.94648,0.00016,2.01211]
[1779245639521,37.4,76604.07,9.8,0.94663,0.00016,2.00768]
[1779245644555,37.4,76604.65,9.8,0.94676,0.00016,2.004]
[1779245648584,37.39,76603.58,9.8,0.94661,0.00016,2.00823]
[1779245649591,37.39,76604.47,9.8,0.94676,0.00016,2.0039]
[1779245653147,37.39,76604.54,9.8,0.94678,0.00016,2.00319]
[1779245658654,37.38,76605.68,9.8,0.94701,0.00016,1.99661]
[1779245661020,37.38,76605.84,9.8,0.94704,0.00016,1.99551]
[1779245661675,37.38,76604.83,9.8,0.94689,0.00016,2.00003]
[1779245662682,37.37,76603.74,9.8,0.94673,0.00016,2.00474]
[1779245663689,37.37,76603.13,9.8,0.94664,0.00016,2.00739]
[1779245664695,37.37,76603.84,9.8,0.94676,0.00016,2.00389]
[1779245667717,37.37,76604.45,9.8,0.94687,0.00016,2.00049]
[1779245671361,37.36,76604.27,9.8,0.94686,0.00016,2.00079]
[1779245671745,37.36,76607.86,9.8,0.94771,0.00016,1.97224]
[1779245673759,37.36,76611.5,9.8,0.94828,0.00015,1.9552]
[1779245674765,37.36,76613.09,9.8,0.94853,0.00015,1.9478]
[1779245679801,37.35,76613.3,9.8,0.94858,0.00015,1.94635]
[1779245684836,37.35,76614.44,9.8,0.94877,0.00015,1.94066]
[1779245689871,37.35,76614.44,9.8,0.94878,0.00015,1.94025]
[1779245694906,37.35,76614.39,9.8,0.94879,0.00015,1.94006]
[1779245695913,37.34,76615.09,9.8,0.9489,0.00015,1.93678]
[1779245697011,37.34,76615.09,9.8,0.9489,0.00015,1.93678]
[1779245697794,37.34,76615.12,9.8,0.94891,0.00015,1.93657]
[1779245697927,37.34,76613.27,9.8,0.94863,0.00015,1.94495]
[1779245698745,37.34,76613.27,9.8,0.94863,0.00015,1.94495]
[1779245698934,37.34,76610.25,9.8,0.94817,0.00015,1.95872]
[1779245699941,37.34,76609.04,9.8,0.94798,0.00015,1.96418]
[1779245701955,37.34,76609.87,9.8,0.94812,0.00015,1.96011]
[1779245706990,37.34,76609.91,9.8,0.94814,0.00015,1.95934]
[1779245710011,37.33,76609.09,9.8,0.94803,0.00015,1.96277]
[1779245712028,37.33,76597.84,9.8,0.94628,0.00016,2.01477]
[1779245713036,37.33,76594.53,9.8,0.94576,0.00016,2.0301]
[1779245714043,37.33,76593.3,9.8,0.94557,0.00016,2.03567]
[1779245715050,37.33,76592.04,9.8,0.94538,0.00016,2.04137]
[1779245716057,37.32,76590.68,9.8,0.94517,0.00016,2.04755]
[1779245717064,37.32,76589.72,9.8,0.94502,0.00016,2.05183]
[1779245722098,37.31,76589.48,9.8,0.94503,0.00016,2.05163]
[1779245727134,37.3,76589.02,9.8,0.945,0.00016,2.05247]
[1779245731162,37.3,76588.46,9.8,0.94523,0.00016,2.04213]
[1779245735190,37.29,76587.78,9.8,0.94516,0.00016,2.04433]
[1779245740225,37.28,76587.17,9.8,0.9451,0.00016,2.04593]
[1779245743245,37.27,76587.99,9.8,0.94526,0.00016,2.04127]
[1779245748281,37.27,76588.15,9.8,0.94533,0.00016,2.03926]
[1779245752309,37.26,76589.08,9.8,0.94551,0.00016,2.03387]
[1779245753316,37.26,76590.2,9.8,0.9457,0.00016,2.02834]
[1779245758351,37.25,76589.94,9.8,0.9457,0.00016,2.0284]
[1779245763386,37.24,76589.76,9.8,0.94571,0.00016,2.02808]
[1779245764393,37.24,76588.91,9.8,0.94558,0.00016,2.03186]
[1779245765401,37.24,76586.35,9.8,0.94518,0.00016,2.04373]
[1779245766407,37.23,76585.45,9.8,0.94504,0.00016,2.04775]
[1779245769427,37.23,76584.36,9.8,0.94489,0.00016,2.05213]
[1779245771752,37.23,76584.41,9.8,0.94491,0.00016,2.05162]
[1779245771837,37.23,76579.5,9.8,0.9441,0.00016,2.0751]
[1779245772451,37.23,76575.56,9.8,0.94345,0.00017,2.09401]
[1779245774001,37.23,76575.56,9.8,0.94345,0.00017,2.09401]
[1779245774021,37.23,76575.56,9.8,0.94345,0.00017,2.09401]
[1779245774102,37.23,76573.32,9.8,0.94306,0.00017,2.1054]
[1779245774621,37.23,76573.32,9.8,0.94306,0.00017,2.1054]
[1779245774639,37.23,76565.37,9.8,0.94172,0.00017,2.14398]
[1779245776596,37.23,76565.07,9.8,0.94166,0.00017,2.14567]
[1779245776669,37.23,76566.99,9.8,0.94198,0.00017,2.13653]
[1779245777484,37.24,76570.25,9.8,0.94252,0.00017,2.12093]
[1779245779498,37.24,76570.87,9.8,0.94261,0.00017,2.11845]
[1779245784533,37.25,76572.96,9.8,0.94291,0.00017,2.10966]
[1779245785540,37.25,76577.61,9.8,0.94368,0.00017,2.08755]
[1779245786547,37.25,76579.73,9.8,0.94401,0.00016,2.0777]
[1779245787554,37.26,76580.46,9.8,0.94412,0.00016,2.07454]
[1779245792589,37.27,76580.6,9.8,0.94438,0.00016,2.06355]
[1779245795024,37.27,76580.51,9.8,0.94435,0.00016,2.06433]
[1779245795607,37.28,76580.51,9.8,0.94433,0.00016,2.06503]
[1779245799642,37.29,76581.68,9.8,0.94448,0.00016,2.06083]
[1779245804681,37.3,76581.5,9.8,0.94439,0.00016,2.06345]
[1779245807702,37.31,76584.11,9.8,0.94478,0.00016,2.05209]
[1779245808709,37.31,76586.86,9.8,0.94521,0.00016,2.0394]
[1779245809716,37.31,76587.98,9.8,0.94538,0.00016,2.03448]
[1779245810724,37.31,76588.68,9.8,0.94548,0.00016,2.03156]
[1779245815759,37.33,76588.68,9.8,0.94542,0.00016,2.03331]
[1779245820794,37.34,76588.58,9.8,0.94534,0.00016,2.03574]
[1779245823815,37.35,76589.14,9.8,0.94539,0.00016,2.03426]
[1779245828657,37.35,76589.17,9.8,0.94537,0.00016,2.0349]
[1779245832879,37.38,76588.4,9.8,0.94514,0.00016,2.04162]
[1779245833886,37.38,76587.67,9.8,0.94501,0.00016,2.04545]
[1779245837279,37.38,76587.89,9.8,0.94502,0.00016,2.04514]
[1779245837290,37.38,76587.89,9.8,0.94502,0.00016,2.04514]
[1779245837435,37.39,76587.83,9.8,0.94499,0.00016,2.0458]
[1779245837914,37.39,76598.84,9.8,0.94674,0.00016,1.9945]
[1779245838921,37.39,76604.59,9.8,0.94763,0.00016,1.96829]
[1779245841287,37.4,76604.96,9.8,0.94767,0.00016,1.96708]
[1779245841942,37.39,76600.23,9.8,0.94694,0.00016,1.98869]
[1779245842949,37.4,76597.5,9.8,0.94649,0.00016,2.00186]
[1779245847984,37.41,76597.81,9.8,0.94647,0.00016,2.00259]
[1779245851005,37.42,76597.68,9.8,0.94669,0.00016,1.99265]
[1779245852012,37.43,76598.37,9.8,0.94678,0.00016,1.98988]
[1779245855033,37.43,76600.46,9.8,0.94708,0.00016,1.9811]
[1779245856040,37.44,76601.65,9.8,0.94725,0.00016,1.97605]
[1779245857047,37.44,76602.29,9.8,0.94734,0.00016,1.97357]
[1779245858054,37.44,76603.0,9.8,0.94743,0.00016,1.97076]
[1779245861075,37.45,76608.15,9.8,0.9482,0.00015,1.94786]
[1779245862082,37.45,76610.42,9.8,0.94856,0.00015,1.93735]
[1779245865210,37.45,76610.43,9.8,0.94857,0.00015,1.9371]
[1779245865294,37.45,76610.43,9.8,0.94857,0.00015,1.9371]
[1779245866293,37.44,76613.28,9.8,0.94901,0.00015,1.92391]
[1779245867117,37.44,76619.13,9.8,0.9499,0.00015,1.89734]
[1779245873163,37.44,76621.11,9.8,0.9502,0.00015,1.88823]
[1779245874170,37.44,76620.13,9.8,0.95005,0.00015,1.89262]
[1779245879205,37.44,76619.92,9.8,0.95003,0.00015,1.89343]
[1779245882226,37.44,76620.75,9.8,0.95015,0.00015,1.88961]
[1779245883233,37.44,76621.95,9.8,0.95033,0.00015,1.8842]
[1779245885246,37.44,76621.03,9.8,0.9502,0.00015,1.8883]
[1779245886254,37.44,76622.09,9.8,0.95036,0.00015,1.88352]
[1779245888268,37.44,76621.42,9.8,0.95026,0.00015,1.8865]
[1779245889275,37.44,76622.32,9.8,0.95039,0.00015,1.88244]
[1779245890281,37.44,76623.28,9.8,0.95053,0.00015,1.87812]
[1779245896324,37.44,76623.85,9.8,0.95062,0.00015,1.87554]
[1779245897009,37.44,76623.85,9.8,0.95062,0.00015,1.87554]
[1779245897331,37.44,76628.6,9.8,0.95132,0.00015,1.85434]
[1779245897766,37.44,76628.6,9.8,0.95132,0.00015,1.85434]
[1779245898338,37.44,76632.5,9.8,0.95189,0.00015,1.83709]
[1779245899345,37.44,76633.86,9.8,0.95209,0.00014,1.83114]
[1779245900351,37.44,76636.28,9.8,0.95243,0.00014,1.82056]
[1779245901359,37.44,76638.28,9.8,0.95272,0.00014,1.81187]
[1779245904380,37.44,76638.81,9.8,0.95278,0.00014,1.80985]
[1779245905387,37.44,76637.3,9.8,0.95256,0.00014,1.81657]
[1779245907400,37.45,76635.51,9.8,0.9523,0.00014,1.82461]
[1779245908408,37.45,76633.57,9.8,0.95202,0.00015,1.83324]
[1779245909414,37.45,76635.87,9.8,0.95235,0.00014,1.82317]
[1779245910421,37.45,76637.34,9.8,0.95256,0.00014,1.81679]
[1779245915457,37.45,76638.43,9.8,0.95297,0.00014,1.80122]
[1779245916464,37.45,76635.5,9.8,0.95254,0.00014,1.81416]
[1779245917471,37.45,76631.62,9.8,0.95198,0.00015,1.83132]
[1779245922505,37.46,76631.46,9.8,0.95194,0.00015,1.83235]
[1779245927541,37.46,76631.96,9.8,0.95201,0.00015,1.83046]
[1779245928547,37.46,76631.26,9.8,0.9519,0.00015,1.83362]
[1779245934590,37.46,76631.48,9.8,0.95192,0.00015,1.833]
[1779245939625,37.46,76631.31,9.8,0.95189,0.00015,1.83404]
[1779245942161,37.46,76631.33,9.8,0.95189,0.00015,1.834]
[1779245942259,37.46,76629.98,9.8,0.95169,0.00015,1.84007]
[1779245942646,37.46,76620.49,9.8,0.95029,0.00015,1.88238]
[1779245943653,37.46,76618.05,9.8,0.94992,0.00015,1.89333]
[1779245945667,37.46,76616.72,9.8,0.94973,0.00015,1.89926]
[1779245950701,37.49,76616.23,9.8,0.94955,0.00015,1.90439]
[1779245955737,37.49,76615.73,9.8,0.94945,0.00015,1.90763]
[1779245957752,37.49,76611.27,9.8,0.94877,0.00015,1.92776]
[1779245958758,37.49,76608.16,9.8,0.9483,0.00015,1.94187]
[1779245959765,37.49,76607.15,9.8,0.94815,0.00015,1.94638]
[1779245961293,37.49,76607.15,9.8,0.94815,0.00015,1.94638]
[1779245961779,37.49,76606.37,9.8,0.94803,0.00015,1.94972]
[1779245964800,37.49,76605.67,9.8,0.94794,0.00015,1.95255]
[1779245966813,37.48,76606.65,9.8,0.9481,0.00015,1.94779]
[1779245970842,37.48,76608.01,9.8,0.94832,0.00015,1.94109]
[1779245972856,37.48,76610.44,9.8,0.94899,0.00015,1.91806]
[1779245974388,37.48,76610.44,9.8,0.94899,0.00015,1.91806]
[1779245978898,37.5,76613.92,9.8,0.94941,0.00015,1.90561]
[1779245981918,37.52,76614.54,9.8,0.94944,0.00015,1.90453]
[1779245986954,37.54,76613.09,9.8,0.94913,0.00015,1.91401]
[1779245991988,37.54,76613.54,9.8,0.94916,0.00015,1.91291]
[1779245995010,37.54,76614.77,9.8,0.94936,0.00015,1.90715]
[1779245998031,37.54,76615.67,9.8,0.9495,0.00015,1.90291]
[1779246003066,37.54,76615.65,9.8,0.9495,0.00015,1.90272]
[1779246004490,37.54,76615.65,9.8,0.9495,0.00015,1.90272]
[1779246004581,37.54,76611.35,9.8,0.94885,0.00015,1.92216]
[1779246005080,37.54,76605.36,9.8,0.94793,0.00016,1.9495]
[1779246006087,37.54,76606.93,9.8,0.94818,0.00015,1.94212]
[1779246007342,37.54,76606.07,9.8,0.94805,0.00015,1.94595]
[1779246008101,37.54,76605.18,9.8,0.94792,0.00016,1.94991]
[1779246009108,37.54,76604.57,9.8,0.94783,0.00016,1.95259]
[1779246011123,37.54,76599.96,9.8,0.94709,0.00016,1.97421]
[1779246012130,37.54,76597.5,9.8,0.94671,0.00016,1.98544]
[1779246014145,37.53,76596.75,9.8,0.9466,0.00016,1.98855]
[1779246015152,37.53,76596.12,9.8,0.94651,0.00016,1.99129]
[1779246017165,37.53,76598.28,9.8,0.94687,0.00016,1.98089]
[1779246018176,37.53,76596.02,9.8,0.94651,0.00016,1.9912]
[1779246019180,37.53,76582.76,9.8,0.94436,0.00016,2.05386]
[1779246020187,37.53,76580.93,9.8,0.94405,0.00016,2.06288]
[1779246023209,37.53,76584.22,9.8,0.94462,0.00016,2.04637]
[1779246028245,37.52,76584.48,9.8,0.94471,0.00016,2.04375]
[1779246029252,37.52,76585.31,9.8,0.94486,0.00016,2.03955]
[1779246030259,37.51,76588.35,9.8,0.94536,0.00016,2.02496]
[1779246031095,37.51,76588.35,9.8,0.94536,0.00016,2.02496]
[1779246034288,37.51,76588.22,9.8,0.94566,0.00016,2.01268]
[1779246036301,37.5,76589.29,9.8,0.94585,0.00016,2.00721]
[1779246037309,37.5,76587.28,9.8,0.94553,0.00016,2.0164]
[1779246040330,37.5,76586.54,9.8,0.94544,0.00016,2.01916]
[1779246041337,37.49,76587.62,9.8,0.94562,0.00016,2.01385]
[1779246046372,37.49,76588.31,9.8,0.94577,0.00016,2.00946]
[1779246051407,37.48,76587.23,9.8,0.94564,0.00016,2.01337]
[1779246053284,37.48,76587.23,9.8,0.94564,0.00016,2.01337]
[1779246053421,37.47,76585.26,9.8,0.94534,0.00016,2.02215]
[1779246054428,37.47,76584.26,9.8,0.94518,0.00016,2.02661]
[1779246056442,37.47,76583.31,9.8,0.94505,0.00016,2.03058]
[1779246060471,37.46,76580.06,9.8,0.94454,0.00016,2.04516]
[1779246061478,37.47,76576.44,9.8,0.94392,0.00017,2.06308]
[1779246062438,37.47,76576.44,9.8,0.94392,0.00017,2.06308]
[1779246063492,37.47,76572.86,9.8,0.94331,0.00017,2.08082]
[1779246064015,37.47,76572.86,9.8,0.94331,0.00017,2.08082]
[1779246064556,37.48,76562.61,9.8,0.94157,0.00017,2.13052]
[1779246064726,37.48,76562.61,9.8,0.94157,0.00017,2.13052]
[1779246065506,37.48,76555.21,9.8,0.94028,0.00017,2.16704]
[1779246066457,37.48,76555.21,9.8,0.94028,0.00017,2.16704]
[1779246066513,37.48,76545.29,9.8,0.93853,0.00018,2.21636]
[1779246066990,37.48,76545.29,9.8,0.93853,0.00018,2.21636]
[1779246067712,37.48,76545.29,9.8,0.93853,0.00018,2.21636]
[1779246067530,37.48,76539.97,9.8,0.93757,0.00018,2.24317]
[1779246068538,37.48,76537.24,9.8,0.93707,0.00018,2.25709]
[1779246069545,37.49,76536.36,9.8,0.9369,0.00018,2.26173]
[1779246074589,37.49,76538.19,9.8,0.9372,0.00018,2.25361]
[1779246075591,37.5,76544.32,9.8,0.93829,0.00018,2.22323]
[1779246076598,37.5,76550.29,9.8,0.93933,0.00018,2.19392]
[1779246081633,37.51,76550.86,9.8,0.93937,0.00018,2.19273]
[1779246086667,37.52,76549.42,9.8,0.93906,0.00018,2.20146]
[1779246087674,37.52,76544.77,9.8,0.93823,0.00018,2.22483]
[1779246091702,37.53,76540.1,9.8,0.93767,0.00018,2.23668]
[1779246092710,37.53,76543.36,9.8,0.93824,0.00018,2.22069]
[1779246093717,37.53,76547.08,9.8,0.93889,0.00018,2.20253]
[1779246094724,37.54,76546.09,9.8,0.93871,0.00018,2.20774]
[1779246095731,37.54,76549.28,9.8,0.93926,0.00018,2.19227]
[1779246097744,37.54,76550.08,9.8,0.93938,0.00018,2.18898]
[1779246098752,37.55,76549.36,9.8,0.93924,0.00018,2.19286]
[1779246099759,37.55,76547.57,9.8,0.93891,0.00018,2.20203]
[1779246100766,37.55,76546.15,9.8,0.93865,0.00018,2.20937]
[1779246101773,37.55,76547.44,9.8,0.93887,0.00018,2.20328]
[1779246106808,37.56,76547.45,9.8,0.93881,0.00018,2.20478]
[1779246107815,37.57,76548.73,9.8,0.93903,0.00018,2.19876]
[1779246109829,37.57,76552.39,9.8,0.93965,0.00017,2.18137]
[1779246110836,37.57,76553.36,9.8,0.9398,0.00017,2.17694]
[1779246112852,37.58,76554.35,9.8,0.93995,0.00017,2.17279]
[1779246113857,37.58,76556.37,9.8,0.94029,0.00017,2.16326]
[1779246114864,37.58,76557.85,9.8,0.94053,0.00017,2.1564]
[1779246117884,37.59,76555.56,9.8,0.9401,0.00017,2.16873]
[1779246118892,37.59,76556.56,9.8,0.94026,0.00017,2.1642]
[1779246121913,37.6,76552.22,9.8,0.93946,0.00018,2.18659]
[1779246122922,37.6,76551.34,9.8,0.9393,0.00018,2.19125]
[1779246123927,37.61,76550.45,9.8,0.93913,0.00018,2.19596]
[1779246124934,37.61,76551.24,9.8,0.93926,0.00018,2.19238]
[1779246128962,37.62,76551.83,9.8,0.93931,0.00018,2.19077]
[1779246129969,37.62,76550.95,9.8,0.93915,0.00018,2.19542]
[1779246130976,37.62,76551.52,9.8,0.93924,0.00018,2.19293]
[1779246131983,37.63,76550.89,9.8,0.93911,0.00018,2.19635]
[1779246132990,37.63,76551.62,9.8,0.93923,0.00018,2.19307]
[1779246133997,37.63,76553.9,9.8,0.93962,0.00017,2.18219]
[1779246135009,37.63,76554.93,9.8,0.93979,0.00017,2.17747]
[1779246136487,37.64,76555.61,9.8,0.93988,0.00017,2.17483]
[1779246137018,37.64,76556.91,9.8,0.94011,0.00017,2.16847]
[1779246138025,37.64,76559.18,9.8,0.94049,0.00017,2.15774]
[1779246140044,37.65,76558.29,9.8,0.94031,0.00017,2.16281]
[1779246141051,37.65,76556.24,9.8,0.93994,0.00017,2.17321]
[1779246144072,37.66,76557.11,9.8,0.94005,0.00017,2.17002]
[1779246146085,37.66,76555.78,9.8,0.9398,0.00017,2.17723]
[1779246147093,37.66,76556.44,9.8,0.9399,0.00017,2.17436]
[1779246149107,37.67,76557.66,9.8,0.9401,0.00017,2.16867]
[1779246150114,37.67,76559.13,9.8,0.94035,0.00017,2.16164]
[1779246151121,37.67,76560.94,9.8,0.94096,0.00017,2.14062]
[1779246156157,37.67,76561.68,9.8,0.94106,0.00017,2.13796]
[1779246158171,37.68,76560.92,9.8,0.94091,0.00017,2.14204]
[1779246162199,37.69,76556.18,9.8,0.94006,0.00017,2.16626]
[1779246164216,37.69,76552.03,9.8,0.93933,0.00018,2.18674]
[1779246165223,37.69,76547.43,9.8,0.93851,0.00018,2.20966]
[1779246166230,37.69,76546.75,9.8,0.93838,0.00018,2.2131]
[1779246168244,37.69,76545.48,9.8,0.93815,0.00018,2.21954]
[1779246169251,37.69,76546.47,9.8,0.93833,0.00018,2.21471]
[1779246170258,37.69,76547.63,9.8,0.93853,0.00018,2.20905]
[1779246174286,37.69,76550.45,9.8,0.93901,0.00018,2.19547]
[1779246178314,37.7,76552.79,9.8,0.9394,0.00017,2.18459]
[1779246179320,37.7,76555.77,9.8,0.93992,0.00017,2.17012]
[1779246180328,37.7,76553.39,9.8,0.9395,0.00017,2.18191]
[1779246181334,37.7,76552.73,9.8,0.93938,0.00018,2.18527]
[1779246184355,37.7,76555.22,9.8,0.9398,0.00017,2.17342]
[1779246185363,37.7,76555.87,9.8,0.93991,0.00017,2.17038]
[1779246186370,37.71,76556.64,9.8,0.94004,0.00017,2.16676]
[1779246188384,37.71,76555.13,9.8,0.93977,0.00017,2.17444]
[1779246190398,37.71,76555.9,9.8,0.93989,0.00017,2.17095]
[1779246191405,37.71,76556.46,9.8,0.93998,0.00017,2.16835]
[1779246197447,37.72,76556.28,9.8,0.93992,0.00017,2.17009]
[1779246202482,37.72,76556.48,9.8,0.93993,0.00017,2.16983]
[1779246205502,37.73,76555.52,9.8,0.93975,0.00017,2.17495]
[1779246206510,37.73,76561.64,9.8,0.9408,0.00017,2.14527]
[1779246209530,37.73,76560.59,9.8,0.9406,0.00017,2.15091]
[1779246215212,37.73,76560.95,9.8,0.94095,0.00017,2.13731]
[1779246216580,37.74,76557.49,9.8,0.94033,0.00017,2.15487]
[1779246217709,37.74,76557.49,9.8,0.94033,0.00017,2.15487]
[1779246217778,37.74,76547.32,9.8,0.93855,0.00018,2.20486]
[1779246218593,37.74,76547.34,9.8,0.93855,0.00018,2.20485]
[1779246219600,37.74,76546.27,9.8,0.93835,0.00018,2.21021]
[1779246220608,37.74,76547.71,9.8,0.93861,0.00018,2.20318]
[1779246223629,37.74,76555.52,9.8,0.93997,0.00017,2.16512]
[1779246225643,37.75,76558.21,9.8,0.94042,0.00017,2.15231]
[1779246227657,37.75,76559.26,9.8,0.94059,0.00017,2.14753]
[1779246228664,37.75,76559.88,9.8,0.94069,0.00017,2.1447]
[1779246230678,37.75,76561.59,9.8,0.94097,0.00017,2.13676]
[1779246231684,37.75,76562.32,9.8,0.94109,0.00017,2.13342]
[1779246232692,37.75,76563.1,9.8,0.94124,0.00017,2.12921]
[1779246233005,37.75,76563.1,9.8,0.94124,0.00017,2.12921]
[1779246233504,37.75,76563.1,9.8,0.94124,0.00017,2.12921]
[1779246233699,37.75,76570.76,9.8,0.94255,0.00017,2.09196]
[1779246236720,37.74,76569.65,9.8,0.94241,0.00017,2.09616]
[1779246240748,37.73,76568.95,9.8,0.94234,0.00017,2.09801]
[1779246241755,37.73,76570.15,9.8,0.94256,0.00017,2.09189]
[1779246243769,37.72,76568.97,9.8,0.94238,0.00017,2.0968]
[1779246244325,37.72,76568.97,9.8,0.94238,0.00017,2.0968]
[1779246245638,37.72,76568.88,9.8,0.94238,0.00017,2.09686]
[1779246245783,37.71,76568.04,9.8,0.94225,0.00017,2.10051]
[1779246246483,37.71,76568.04,9.8,0.94225,0.00017,2.10051]
[1779246246790,37.71,76566.17,9.8,0.94195,0.00017,2.10911]
[1779246246994,37.71,76566.17,9.8,0.94195,0.00017,2.10911]
[1779246247797,37.71,76564.55,9.8,0.94169,0.00017,2.11652]
[1779246248804,37.71,76563.56,9.8,0.94153,0.00017,2.12089]
[1779246249811,37.7,76564.86,9.8,0.94177,0.00017,2.11421]
[1779246251826,37.7,76565.64,9.8,0.94193,0.00017,2.10966]
[1779246252832,37.7,76564.39,9.8,0.9417,0.00017,2.11613]
[1779246253839,37.7,76565.39,9.8,0.94186,0.00017,2.11174]
[1779246256859,37.71,76563.81,9.8,0.94154,0.00017,2.12068]
[1779246257691,37.71,76563.81,9.8,0.94154,0.00017,2.12068]
[1779246257867,37.72,76564.54,9.8,0.94165,0.00017,2.11758]
[1779246258160,37.72,76564.54,9.8,0.94165,0.00017,2.11758]
[1779246258873,37.72,76562.68,9.8,0.94132,0.00017,2.12699]
[1779246259307,37.72,76562.68,9.8,0.94132,0.00017,2.12699]
[1779246261597,37.72,76563.01,9.8,0.94135,0.00017,2.12603]
[1779246261895,37.73,76560.57,9.8,0.94093,0.00017,2.13805]
[1779246261953,37.73,76560.57,9.8,0.94093,0.00017,2.13805]
[1779246262901,37.73,76559.06,9.8,0.94065,0.00017,2.14578]
[1779246265923,37.73,76558.38,9.8,0.94052,0.00017,2.14963]
[1779246266930,37.73,76556.79,9.8,0.94024,0.00017,2.15754]
[1779246271964,37.74,76557.15,9.8,0.94058,0.00017,2.14419]
[1779246273978,37.74,76558.31,9.8,0.94077,0.00017,2.1389]
[1779246277000,37.75,76559.12,9.8,0.94089,0.00017,2.13555]
[1779246279424,37.75,76559.07,9.8,0.94087,0.00017,2.13598]
[1779246280027,37.75,76561.61,9.8,0.94129,0.00017,2.12408]
[1779246281034,37.75,76564.53,9.8,0.94178,0.00017,2.11021]
[1779246284055,37.76,76563.76,9.8,0.94163,0.00017,2.11461]
[1779246285134,37.76,76563.76,9.8,0.94163,0.00017,2.11461]
[1779246289099,37.75,76560.67,9.8,0.94115,0.00017,2.12811]
[1779246292401,37.75,76559.77,9.8,0.94097,0.00017,2.13324]
[1779246294127,37.75,76558.5,9.8,0.94074,0.00017,2.13958]
[1779246295134,37.76,76557.62,9.8,0.94059,0.00017,2.14403]
[1779246296141,37.76,76556.95,9.8,0.94046,0.00017,2.14746]
[1779246298395,37.76,76556.22,9.8,0.94032,0.00017,2.15151]
[1779246301175,37.76,76554.56,9.8,0.94002,0.00017,2.15992]
[1779246302183,37.76,76552.72,9.8,0.93969,0.00017,2.16905]
[1779246305204,37.77,76553.46,9.8,0.93981,0.00017,2.16583]
[1779246307218,37.77,76552.48,9.8,0.93963,0.00017,2.1709]
[1779246308225,37.77,76553.89,9.8,0.93987,0.00017,2.16415]
[1779246313260,37.76,76553.34,9.8,0.93982,0.00017,2.16563]
[1779246318296,37.75,76551.09,9.8,0.93949,0.00018,2.17481]
[1779246322325,37.74,76556.25,9.8,0.94041,0.00017,2.14888]
[1779246323332,37.74,76559.15,9.8,0.94091,0.00017,2.13492]
[1779246324338,37.74,76559.79,9.8,0.94101,0.00017,2.13199]
[1779246329374,37.73,76560.2,9.8,0.94116,0.00017,2.12782]
[1779246331461,37.73,76560.6,9.8,0.94124,0.00017,2.12544]
[1779246331508,37.72,76564.6,9.8,0.94224,0.00017,2.0936]
[1779246332395,37.72,76568.46,9.8,0.94289,0.00017,2.07513]
[1779246333402,37.72,76570.27,9.8,0.9432,0.00017,2.06634]
[1779246334409,37.72,76571.07,9.8,0.94334,0.00017,2.06226]
[1779246336415,37.72,76571.07,9.8,0.94334,0.00017,2.06226]
[1779246336449,37.72,76571.07,9.8,0.94334,0.00017,2.06226]
[1779246336750,37.72,76571.07,9.8,0.94334,0.00017,2.06226]
[1779246336797,37.72,76571.74,9.8,0.94347,0.00017,2.05863]
[1779246337432,37.71,76573.26,9.8,0.94374,0.00017,2.05109]
[1779246338440,37.71,76574.19,9.8,0.9439,0.00017,2.04638]
[1779246342469,37.7,76573.02,9.8,0.94375,0.00017,2.05072]
[1779246343476,37.7,76573.67,9.8,0.94387,0.00017,2.04733]
[1779246345490,37.7,76572.95,9.8,0.94377,0.00017,2.05014]
[1779246346930,37.69,76571.64,9.8,0.94356,0.00017,2.05605]
[1779246347504,37.69,76564.66,9.8,0.9424,0.00017,2.08904]
[1779246348511,37.69,76563.18,9.8,0.94216,0.00017,2.09577]
[1779246350525,37.68,76563.8,9.8,0.9423,0.00017,2.09205]
[1779246351532,37.68,76561.78,9.8,0.94197,0.00017,2.10139]
[1779246355692,37.67,76561.52,9.8,0.94196,0.00017,2.10148]
[1779246361602,37.65,76562.69,9.8,0.94225,0.00017,2.09318]
[1779246362274,37.65,76562.69,9.8,0.94225,0.00017,2.09318]
[1779246362611,37.65,76564.44,9.8,0.94256,0.00017,2.08441]
[1779246364624,37.65,76566.72,9.8,0.94297,0.00017,2.07278]
[1779246366820,37.64,76566.89,9.8,0.94301,0.00017,2.07163]
[1779246366922,37.64,76563.72,9.8,0.94249,0.00017,2.08647]
[1779246367646,37.64,76562.02,9.8,0.94222,0.00017,2.09427]
[1779246368653,37.64,76560.1,9.8,0.9419,0.00017,2.10314]
[1779246369660,37.63,76558.04,9.8,0.94156,0.00017,2.1127]
[1779246370803,37.63,76558.04,9.8,0.94156,0.00017,2.1127]
[1779246370876,37.63,76558.93,9.8,0.94173,0.00017,2.108]
[1779246371676,37.63,76553.35,9.8,0.94078,0.00017,2.13465]
[1779246374348,37.62,76553.74,9.8,0.94088,0.00017,2.13189]
[1779246376711,37.62,76554.85,9.8,0.9411,0.00017,2.12584]
[1779246381746,37.6,76555.26,9.8,0.94124,0.00017,2.12174]
[1779246383760,37.59,76555.05,9.8,0.94124,0.00017,2.12193]
[1779246386781,37.59,76554.97,9.8,0.94127,0.00017,2.12108]
[1779246388795,37.58,76554.17,9.8,0.94116,0.00017,2.12414]
[1779246389802,37.58,76551.46,9.8,0.9407,0.00017,2.13691]
[1779246390809,37.57,76549.49,9.8,0.94038,0.00017,2.14609]
[1779246391815,37.57,76548.75,9.8,0.94058,0.00017,2.13679]
[1779246393830,37.56,76549.7,9.8,0.94077,0.00017,2.13129]
[1779246395844,37.56,76548.54,9.8,0.9406,0.00017,2.13609]
[1779246399872,37.56,76546.98,9.8,0.94032,0.00017,2.14385]
[1779246400879,37.56,76544.58,9.8,0.9399,0.00018,2.15579]
[1779246403901,37.56,76545.5,9.8,0.94004,0.00018,2.15176]
[1779246409942,37.57,76545.56,9.8,0.94002,0.00018,2.15245]
[1779246411956,37.57,76544.81,9.8,0.93987,0.00018,2.15646]
[1779246412965,37.58,76545.5,9.8,0.93998,0.00018,2.15344]
[1779246413971,37.58,76548.13,9.8,0.94043,0.00017,2.14094]
[1779246419007,37.59,76548.1,9.8,0.94035,0.00017,2.14303]
[1779246422620,37.6,76547.85,9.8,0.94027,0.00017,2.1454]
[1779246427085,37.61,76549.97,9.8,0.94059,0.00017,2.13631]
[1779246428092,37.61,76552.03,9.8,0.94094,0.00017,2.12668]
[1779246429099,37.62,76553.65,9.8,0.9412,0.00017,2.11922]
[1779246430106,37.62,76552.43,9.8,0.94098,0.00017,2.12556]
[1779246432302,37.62,76552.14,9.8,0.94091,0.00017,2.12739]
[1779246432338,37.62,76547.84,9.8,0.94015,0.00017,2.14876]
[1779246433128,37.63,76545.73,9.8,0.93977,0.00018,2.15946]
[1779246434136,37.63,76544.6,9.8,0.93955,0.00018,2.16536]
[1779246435142,37.63,76542.71,9.8,0.93922,0.00018,2.1748]
[1779246438162,37.63,76541.98,9.8,0.93907,0.00018,2.17877]
[1779246442191,37.64,76540.94,9.8,0.93887,0.00018,2.18438]
[1779246443198,37.64,76539.78,9.8,0.93866,0.00018,2.19022]
[1779246444205,37.63,76538.44,9.8,0.93844,0.00018,2.19632]
[1779246445212,37.63,76539.28,9.8,0.93861,0.00018,2.19163]
[1779246450247,37.64,76546.23,9.8,0.93981,0.00018,2.15833]
[1779246451617,37.64,76546.23,9.8,0.93981,0.00018,2.15833]
[1779246451716,37.64,76548.75,9.8,0.94057,0.00017,2.13341]
[1779246453268,37.63,76550.73,9.8,0.94093,0.00017,2.12333]
[1779246455282,37.63,76549.61,9.8,0.94076,0.00017,2.12793]
[1779246460317,37.61,76550.23,9.8,0.94094,0.00017,2.12278]
[1779246462331,37.6,76552.47,9.8,0.94136,0.00017,2.11106]
[1779246463338,37.6,76554.61,9.8,0.94174,0.00017,2.10031]
[1779246464345,37.6,76556.13,9.8,0.94202,0.00017,2.09259]
[1779246465352,37.6,76554.84,9.8,0.94181,0.00017,2.09844]
[1779246467184,37.59,76554.85,9.8,0.94183,0.00017,2.09801]
[1779246467365,37.59,76553.46,9.8,0.9416,0.00017,2.10435]
[1779246472401,37.59,76553.94,9.8,0.94166,0.00017,2.1026]
[1779246473347,37.59,76553.94,9.8,0.94166,0.00017,2.1026]
[1779246473408,37.59,76554.87,9.8,0.94184,0.00017,2.09772]
[1779246476429,37.59,76554.15,9.8,0.94171,0.00017,2.10132]
[1779246477438,37.59,76553.17,9.8,0.94155,0.00017,2.10568]
[1779246479146,37.59,76553.17,9.8,0.94155,0.00017,2.10568]
[1779246478445,37.59,76553.93,9.8,0.9417,0.00017,2.10162]
[1779246479451,37.58,76549.07,9.8,0.94087,0.00017,2.12481]
[1779246480459,37.58,76546.45,9.8,0.94043,0.00017,2.1372]
[1779246485494,37.59,76546.17,9.8,0.94035,0.00017,2.13952]
[1779246486501,37.59,76545.09,9.8,0.94015,0.00018,2.14499]
[1779246489524,37.59,76536.91,9.8,0.93868,0.00018,2.18577]
[1779246490531,37.6,76534.33,9.8,0.93821,0.00018,2.19873]
[1779246491538,37.6,76535.2,9.8,0.93837,0.00018,2.19452]
[1779246494559,37.6,76536.37,9.8,0.93856,0.00018,2.18911]
[1779246497580,37.6,76538.22,9.8,0.93887,0.00018,2.18068]
[1779246498587,37.6,76541.12,9.8,0.93939,0.00018,2.16608]
[1779246499593,37.6,76546.94,9.8,0.94043,0.00017,2.13727]
[1779246501608,37.6,76550.09,9.8,0.94099,0.00017,2.12145]
[1779246502280,37.6,76550.09,9.8,0.94099,0.00017,2.12145]
[1779246502615,37.59,76552.34,9.8,0.94139,0.00017,2.11032]
[1779246504687,37.6,76552.07,9.8,0.94133,0.00017,2.11186]
[1779246504789,37.59,76561.53,9.8,0.94296,0.00017,2.0659]
[1779246505637,37.59,76561.13,9.8,0.94291,0.00017,2.06748]
[1779246507050,37.59,76561.13,9.8,0.94291,0.00017,2.06748]
[1779246507055,37.59,76561.96,9.8,0.94306,0.00017,2.06318]
[1779246511679,37.58,76561.72,9.8,0.94338,0.00017,2.05039]
[1779246515706,37.57,76563.05,9.8,0.94365,0.00017,2.04282]
[1779246519734,37.56,76563.92,9.8,0.94383,0.00017,2.03753]
[1779246524770,37.55,76566.17,9.8,0.94426,0.00017,2.02545]
[1779246525777,37.55,76569.07,9.8,0.94475,0.00017,2.01148]
[1779246530811,37.54,76562.89,9.8,0.94376,0.00017,2.03959]
[1779246533833,37.53,76561.21,9.8,0.94351,0.00017,2.04676]
[1779246536854,37.53,76559.1,9.8,0.94318,0.00017,2.05597]
[1779246537861,37.52,76556.36,9.8,0.94273,0.00017,2.0688]
[1779246538868,37.52,76554.94,9.8,0.9425,0.00017,2.0753]
[1779246541031,37.52,76554.84,9.8,0.94249,0.00017,2.07544]
[1779246541889,37.51,76555.61,9.8,0.94265,0.00017,2.07107]
[1779246542895,37.51,76557.0,9.8,0.9429,0.00017,2.06407]
[1779246548937,37.5,76556.89,9.8,0.94295,0.00017,2.06269]
[1779246553159,37.49,76557.4,9.8,0.94306,0.00017,2.05931]
[1779246553973,37.49,76556.39,9.8,0.94292,0.00017,2.06353]
[1779246554980,37.48,76557.02,9.8,0.94303,0.00017,2.06019]
[1779246555987,37.48,76558.29,9.8,0.94326,0.00017,2.05379]
[1779246560015,37.47,76557.38,9.8,0.94315,0.00017,2.05694]
[1779246562029,37.47,76556.3,9.8,0.94299,0.00017,2.06151]
[1779246566061,37.46,76558.36,9.8,0.94338,0.00017,2.05039]
[1779246567068,37.46,76560.3,9.8,0.94372,0.00017,2.04083]
[1779246569082,37.45,76562.48,9.8,0.9441,0.00017,2.02988]
[1779246570089,37.45,76563.51,9.8,0.94428,0.00017,2.02473]
[1779246571096,37.45,76563.57,9.8,0.94461,0.00017,2.01194]
[1779246575124,37.44,76562.95,9.8,0.94453,0.00017,2.01394]
[1779246576131,37.44,76561.31,9.8,0.94427,0.00017,2.02148]
[1779246577138,37.44,76562.52,9.8,0.94448,0.00017,2.01549]
[1779246578144,37.44,76564.13,9.8,0.94476,0.00017,2.00762]
[1779246583180,37.43,76564.5,9.8,0.94486,0.00017,2.00475]
[1779246584202,37.43,76570.46,9.8,0.94584,0.00016,1.97646]
[1779246585196,37.43,76581.85,9.8,0.94768,0.00016,1.92332]
[1779246586202,37.42,76581.41,9.8,0.94762,0.00016,1.92525]
[1779246587210,37.42,76580.21,9.8,0.94743,0.00016,1.9307]
[1779246588217,37.42,76581.47,9.8,0.94763,0.00016,1.92478]
[1779246589224,37.42,76583.12,9.8,0.9479,0.00016,1.91708]
[1779246592245,37.42,76584.33,9.8,0.9481,0.00016,1.91126]
[1779246593048,37.42,76584.33,9.8,0.9481,0.00016,1.91126]
[1779246593252,37.42,76585.38,9.8,0.94827,0.00016,1.90637]
[1779246594259,37.42,76580.86,9.8,0.94755,0.00016,1.9271]
[1779246594485,37.42,76580.86,9.8,0.94755,0.00016,1.9271]
[1779246595266,37.42,76573.28,9.8,0.94634,0.00016,1.9622]
[1779246596273,37.42,76568.93,9.8,0.94564,0.00016,1.98242]
[1779246597280,37.42,76566.33,9.8,0.94522,0.00016,1.99447]
[1779246599294,37.41,76567.64,9.8,0.94545,0.00016,1.98789]
[1779246600301,37.41,76566.95,9.8,0.94534,0.00016,1.99094]
[1779246601308,37.41,76570.11,9.8,0.94586,0.00016,1.97609]
[1779246602316,37.41,76568.46,9.8,0.94559,0.00016,1.98366]
[1779246603322,37.41,76569.22,9.8,0.94572,0.00016,1.9799]
[1779246605335,37.41,76569.95,9.8,0.94586,0.00016,1.97612]
[1779246606343,37.41,76571.73,9.8,0.94615,0.00016,1.96761]
[1779246607349,37.4,76572.39,9.8,0.94626,0.00016,1.96436]
[1779246611378,37.4,76573.06,9.8,0.94639,0.00016,1.96061]
[1779246612385,37.4,76571.81,9.8,0.9462,0.00016,1.9663]
[1779246615406,37.4,76572.86,9.8,0.94638,0.00016,1.96093]
[1779246616413,37.39,76573.68,9.8,0.94652,0.00016,1.95695]
[1779246617420,37.39,76572.76,9.8,0.94638,0.00016,1.96111]
[1779246618427,37.39,76573.91,9.8,0.94657,0.00016,1.95559]
[1779246619448,37.39,76575.55,9.8,0.94684,0.00016,1.94781]
[1779246620454,37.39,76578.08,9.8,0.94725,0.00016,1.93594]
[1779246621461,37.39,76577.49,9.8,0.94716,0.00016,1.93857]
[1779246622719,37.39,76578.72,9.8,0.94736,0.00016,1.93276]
[1779246626496,37.39,76576.05,9.8,0.94694,0.00016,1.94474]
[1779246627503,37.38,76568.41,9.8,0.94571,0.00016,1.98032]
[1779246628510,37.38,76563.47,9.8,0.9449,0.00017,2.00345]
[1779246633545,37.38,76564.08,9.8,0.94532,0.00017,1.98812]
[1779246636566,37.38,76563.13,9.8,0.94516,0.00017,1.99244]
[1779246637573,37.38,76562.51,9.8,0.94506,0.00017,1.99538]
[1779246638580,37.38,76560.88,9.8,0.94479,0.00017,2.0031]
[1779246640342,37.38,76560.43,9.8,0.94472,0.00017,2.00503]
[1779246645838,37.38,76560.43,9.8,0.94472,0.00017,2.00498]
[1779246646638,37.38,76556.12,9.8,0.944,0.00017,2.02543]
[1779246651673,37.38,76556.18,9.8,0.94402,0.00017,2.02494]
[1779246653687,37.38,76549.98,9.8,0.94298,0.00017,2.05455]
[1779246654694,37.38,76548.96,9.8,0.9428,0.00017,2.05941]
[1779246660737,37.37,76548.66,9.8,0.94277,0.00017,2.06026]
[1779246665772,37.37,76546.54,9.8,0.94243,0.00017,2.06986]
[1779246666779,37.37,76544.73,9.8,0.94212,0.00017,2.07851]
[1779246671817,37.36,76544.88,9.8,0.94217,0.00017,2.07712]
[1779246673832,37.36,76547.57,9.8,0.94265,0.00017,2.06384]
[1779246674839,37.36,76548.64,9.8,0.94283,0.00017,2.05857]
[1779246675383,37.36,76548.64,9.8,0.94283,0.00017,2.05857]
[1779246679874,37.35,76550.27,9.8,0.94313,0.00017,2.05021]
[1779246682895,37.35,76549.37,9.8,0.94298,0.00017,2.05428]
[1779246684908,37.35,76550.34,9.8,0.94316,0.00017,2.04942]
[1779246685916,37.35,76551.52,9.8,0.94336,0.00017,2.04366]
[1779246686923,37.35,76552.35,9.8,0.9435,0.00017,2.0396]
[1779246687930,37.35,76551.52,9.8,0.94337,0.00017,2.04351]
[1779246691958,37.35,76552.94,9.8,0.94393,0.00017,2.02404]
[1779246693972,37.35,76554.51,9.8,0.9442,0.00017,2.01645]
[1779246694979,37.35,76556.01,9.8,0.94445,0.00017,2.00927]
[1779246695986,37.35,76558.07,9.8,0.94479,0.00017,1.99946]
[1779246696993,37.35,76559.89,9.8,0.9451,0.00017,1.99083]
[1779246698000,37.35,76557.98,9.8,0.94478,0.00017,1.99988]
[1779246701024,37.35,76556.58,9.8,0.94455,0.00017,2.00649]
[1779246702031,37.35,76558.16,9.8,0.94481,0.00017,1.99897]
[1779246707066,37.34,76556.99,9.8,0.94462,0.00017,2.00449]
[1779246708073,37.34,76557.76,9.8,0.94475,0.00017,2.00081]
[1779246710087,37.34,76558.51,9.8,0.94487,0.00017,1.99723]
[1779246712101,37.34,76557.86,9.8,0.94476,0.00017,2.0003]
[1779246714042,37.34,76557.4,9.8,0.94469,0.00017,2.00247]
[1779246714115,37.34,76552.66,9.8,0.94389,0.00017,2.02504]
[1779246715121,37.34,76550.97,9.8,0.94361,0.00017,2.03307]
[1779246718143,37.34,76551.79,9.8,0.94375,0.00017,2.02896]
[1779246720157,37.34,76550.42,9.8,0.94353,0.00017,2.0354]
[1779246721163,37.34,76549.43,9.8,0.94336,0.00017,2.04009]
[1779246726199,37.34,76548.92,9.8,0.94329,0.00017,2.04216]
[1779246727207,37.34,76547.97,9.8,0.94313,0.00017,2.04665]
[1779246729220,37.34,76548.81,9.8,0.94328,0.00017,2.04244]
[1779246730227,37.34,76549.58,9.8,0.94341,0.00017,2.03866]
[1779246731234,37.34,76550.97,9.8,0.94365,0.00017,2.03192]
[1779246732241,37.33,76552.72,9.8,0.94395,0.00017,2.02348]
[1779246736218,37.35,76552.48,9.8,0.94385,0.00017,2.02635]
[1779246741304,37.35,76552.82,9.8,0.94389,0.00017,2.02504]
[1779246745332,37.35,76558.07,9.8,0.94478,0.00017,1.99985]
[1779246746338,37.35,76559.07,9.8,0.94495,0.00017,1.9951]
[1779246747345,37.35,76561.49,9.8,0.94535,0.00017,1.98366]
[1779246748353,37.35,76562.64,9.8,0.94554,0.00016,1.97825]
[1779246751374,37.35,76562.23,9.8,0.94577,0.00016,1.96804]
[1779246752384,37.35,76560.88,9.8,0.94555,0.00017,1.97443]
[1779246753388,37.35,76559.31,9.8,0.94529,0.00017,1.98187]
[1779246755403,37.35,76558.66,9.8,0.94518,0.00017,1.98497]
[1779246756185,37.35,76558.66,9.8,0.94518,0.00017,1.98497]
[1779246756410,37.35,76557.02,9.8,0.94491,0.00017,1.99274]
[1779246758424,37.35,76555.18,9.8,0.9446,0.00017,2.00147]
[1779246759431,37.35,76552.04,9.8,0.94407,0.00017,2.0164]
[1779246763459,37.35,76551.04,9.8,0.94391,0.00017,2.02103]
[1779246764465,37.35,76549.72,9.8,0.94369,0.00017,2.0273]
[1779246765473,37.35,76546.33,9.8,0.94311,0.00017,2.04351]
[1779246766480,37.35,76545.44,9.8,0.94296,0.00017,2.04772]
[1779246769501,37.35,76546.68,9.8,0.94318,0.00017,2.0415]
[1779246772683,37.34,76547.15,9.8,0.94327,0.00017,2.03908]
[1779246775542,37.34,76548.62,9.8,0.94353,0.00017,2.03172]
[1779246776550,37.34,76549.79,9.8,0.94373,0.00017,2.02605]
[1779246777557,37.34,76550.51,9.8,0.94385,0.00017,2.02255]
[1779246780578,37.34,76553.06,9.8,0.94429,0.00017,2.01024]
[1779246782930,37.34,76553.4,9.8,0.94435,0.00017,2.00859]
[1779246782998,37.34,76549.82,9.8,0.94375,0.00017,2.0256]
[1779246783600,37.34,76549.17,9.8,0.94364,0.00017,2.02872]
[1779246786620,37.34,76547.91,9.8,0.94343,0.00017,2.03459]
[1779246787628,37.34,76546.58,9.8,0.9432,0.00017,2.04091]
[1779246788634,37.34,76548.61,9.8,0.94355,0.00017,2.03108]
[1779246790803,37.34,76548.79,9.8,0.94358,0.00017,2.03016]
[1779246792663,37.34,76549.63,9.8,0.94373,0.00017,2.02596]
[1779246797698,37.33,76549.88,9.8,0.94378,0.00017,2.0245]
[1779246799712,37.33,76549.23,9.8,0.94368,0.00017,2.02751]
[1779246804747,37.33,76549.86,9.8,0.94379,0.00017,2.02424]
[1779246809783,37.33,76549.91,9.8,0.94381,0.00017,2.02376]
[1779246810790,37.33,76550.91,9.8,0.94398,0.00017,2.01894]
[1779246814304,37.33,76551.24,9.8,0.94435,0.00017,2.00493]
[1779246814378,37.33,76550.47,9.8,0.94422,0.00017,2.00857]
[1779246814818,37.33,76547.91,9.8,0.94379,0.00017,2.0208]
[1779246820450,37.33,76548.18,9.8,0.94384,0.00017,2.01936]
[1779246826431,37.33,76548.36,9.8,0.94387,0.00017,2.01838]
[1779246826909,37.32,76546.03,9.8,0.94349,0.00017,2.02935]
[1779246829930,37.32,76546.69,9.8,0.9436,0.00017,2.02598]
[1779246835972,37.32,76547.22,9.8,0.94371,0.00017,2.02315]
[1779246841007,37.32,76547.47,9.8,0.94376,0.00017,2.02171]
[1779246842014,37.32,76548.43,9.8,0.94392,0.00017,2.01707]
[1779246843021,37.32,76549.4,9.8,0.94409,0.00017,2.0124]
[1779246844818,37.32,76549.76,9.8,0.94415,0.00017,2.01065]
[1779246846043,37.32,76551.32,9.8,0.94441,0.00017,2.00316]
[1779246847050,37.32,76550.47,9.8,0.94427,0.00017,2.0072]
[1779246848057,37.32,76551.1,9.8,0.94438,0.00017,2.00418]
[1779246850071,37.32,76552.16,9.8,0.94456,0.00017,1.9991]
[1779246851078,37.32,76555.74,9.8,0.94516,0.00017,1.98211]
[1779246856113,37.32,76555.16,9.8,0.94503,0.00017,1.98558]
[1779246861148,37.35,76554.63,9.8,0.94483,0.00017,1.99127]
[1779246862155,37.35,76553.93,9.8,0.94469,0.00017,1.99522]
[1779246864171,37.36,76554.63,9.8,0.94477,0.00017,1.99314]
[1779246871218,37.39,76551.59,9.8,0.94442,0.00017,1.99958]
[1779246872225,37.4,76550.67,9.8,0.94424,0.00017,2.00457]
[1779246875505,37.41,76550.44,9.8,0.94416,0.00017,2.00687]
[1779246881673,37.4,76550.9,9.8,0.94424,0.00017,2.00452]
[1779246885317,37.4,76554.76,9.8,0.94489,0.00017,1.98609]
[1779246886324,37.4,76556.25,9.8,0.94514,0.00017,1.97905]
[1779246887331,37.4,76562.54,9.8,0.94618,0.00016,1.9495]
[1779246888338,37.4,76566.79,9.8,0.94687,0.00016,1.92975]
[1779246889345,37.4,76569.88,9.8,0.94737,0.00016,1.91551]
[1779246890352,37.41,76570.98,9.8,0.94754,0.00016,1.91054]
[1779246891359,37.41,76570.23,9.8,0.94742,0.00016,1.91413]
[1779246893372,37.41,76571.75,9.8,0.94765,0.00016,1.90735]
[1779246898407,37.41,76569.23,9.8,0.94722,0.00016,1.91965]
[1779246899415,37.41,76572.24,9.8,0.9477,0.00016,1.90585]
[1779246902436,37.42,76567.69,9.8,0.94696,0.00016,1.9273]
[1779246903443,37.42,76565.54,9.8,0.9466,0.00016,1.9374]
[1779246905458,37.42,76564.41,9.8,0.94641,0.00016,1.94284]
[1779246905994,37.42,76564.41,9.8,0.94641,0.00016,1.94284]
[1779246906465,37.42,76561.44,9.8,0.94593,0.00016,1.9568]
[1779246908479,37.42,76559.97,9.8,0.94568,0.00017,1.9638]
[1779246911500,37.42,76558.45,9.8,0.94542,0.00017,1.97107]
[1779246913514,37.42,76559.15,9.8,0.94554,0.00017,1.96784]
[1779246914452,37.42,76559.15,9.8,0.94554,0.00017,1.96784]
[1779246914521,37.42,76562.43,9.8,0.94608,0.00016,1.95248]
[1779246915528,37.42,76564.99,9.8,0.94649,0.00016,1.94058]
[1779246920563,37.43,76565.74,9.8,0.9466,0.00016,1.93748]
[1779246921569,37.43,76564.6,9.8,0.94641,0.00016,1.94288]
[1779246923584,37.43,76565.84,9.8,0.94661,0.00016,1.93725]
[1779246929626,37.43,76564.89,9.8,0.94644,0.00016,1.94218]
[1779246931606,37.43,76564.89,9.8,0.94644,0.00016,1.94218]
[1779246931622,37.43,76563.87,9.8,0.94657,0.00016,1.93487]
[1779246931640,37.43,76561.27,9.8,0.94615,0.00016,1.947]
[1779246932646,37.43,76559.76,9.8,0.9459,0.00016,1.95412]
[1779246933654,37.43,76558.55,9.8,0.9457,0.00017,1.95986]
[1779246935668,37.43,76557.93,9.8,0.94559,0.00017,1.96286]
[1779246940703,37.44,76557.85,9.8,0.94557,0.00017,1.96346]
[1779246942717,37.44,76556.74,9.8,0.94538,0.00017,1.96876]
[1779246945738,37.44,76557.67,9.8,0.94553,0.00017,1.96448]
[1779246948530,37.44,76557.65,9.8,0.94553,0.00017,1.96461]
[1779246951779,37.44,76560.27,9.8,0.94595,0.00016,1.9525]
[1779246952787,37.44,76561.35,9.8,0.94613,0.00016,1.9475]
[1779246957821,37.44,76561.27,9.8,0.94611,0.00016,1.94819]
[1779246960844,37.44,76566.0,9.8,0.94687,0.00016,1.92632]
[1779246962858,37.44,76566.79,9.8,0.94699,0.00016,1.92285]
[1779246966885,37.45,76566.2,9.8,0.94688,0.00016,1.92598]
[1779246971921,37.45,76565.75,9.8,0.94679,0.00016,1.92854]
[1779246972823,37.45,76565.75,9.8,0.94679,0.00016,1.92854]
[1779246972928,37.45,76558.54,9.8,0.94561,0.00017,1.96232]
[1779246973935,37.45,76552.79,9.8,0.94465,0.00017,1.98953]
[1779246974942,37.45,76553.56,9.8,0.94478,0.00017,1.98592]
[1779246979977,37.45,76552.88,9.8,0.94466,0.00017,1.98914]
[1779246985012,37.45,76552.66,9.8,0.94463,0.00017,1.99017]
[1779246989041,37.45,76551.98,9.8,0.94451,0.00017,1.99337]
[1779246990048,37.45,76552.6,9.8,0.94462,0.00017,1.99043]
[1779246994076,37.45,76552.02,9.8,0.94483,0.00017,1.98082]
[1779246999113,37.45,76552.38,9.8,0.94489,0.00017,1.97917]
[1779247003141,37.45,76553.15,9.8,0.94502,0.00017,1.9756]
[1779247005719,37.45,76553.76,9.8,0.94512,0.00017,1.97276]
[1779247006162,37.45,76557.24,9.8,0.94569,0.00017,1.95641]
[1779247007168,37.45,76558.22,9.8,0.94585,0.00017,1.95186]
[1779247008176,37.45,76559.34,9.8,0.94604,0.00016,1.94667]
[1779247009183,37.45,76561.1,9.8,0.94632,0.00016,1.93851]
[1779247011197,37.46,76574.21,9.8,0.94843,0.00016,1.8781]
[1779247012204,37.46,76575.63,9.8,0.94865,0.00016,1.87178]
[1779247013211,37.46,76577.52,9.8,0.94895,0.00016,1.86335]
[1779247014220,37.46,76578.37,9.8,0.94908,0.00016,1.85948]
[1779247017241,37.46,76585.05,9.8,0.95012,0.00015,1.82926]
[1779247018248,37.46,76587.76,9.8,0.95054,0.00015,1.81714]
[1779247019255,37.46,76588.82,9.8,0.9507,0.00015,1.81246]
[1779247019853,37.46,76588.82,9.8,0.9507,0.00015,1.81246]
[1779247021269,37.46,76592.22,9.8,0.95121,0.00015,1.79744]
[1779247023283,37.46,76594.25,9.8,0.95151,0.00015,1.78862]
[1779247025297,37.46,76595.22,9.8,0.95165,0.00015,1.78454]
[1779247029325,37.47,76596.14,9.8,0.95177,0.00015,1.78093]
[1779247030555,37.47,76596.14,9.8,0.95177,0.00015,1.78093]
[1779247030656,37.47,76612.04,9.8,0.95412,0.00014,1.71162]
[1779247031339,37.47,76613.29,9.8,0.95429,0.00014,1.70647]
[1779247036377,37.48,76613.87,9.8,0.95433,0.00014,1.70518]
[1779247037019,37.48,76613.87,9.8,0.95433,0.00014,1.70518]
[1779247037128,37.48,76613.87,9.8,0.95433,0.00014,1.70518]
[1779247037384,37.48,76616.24,9.8,0.95466,0.00014,1.69525]
[1779247038391,37.48,76621.24,9.8,0.95537,0.00014,1.67419]
[1779247039398,37.48,76622.36,9.8,0.95551,0.00014,1.66973]
[1779247044433,37.5,76622.28,9.8,0.95545,0.00014,1.67155]
[1779247046447,37.5,76618.72,9.8,0.95493,0.00014,1.68729]
[1779247047453,37.5,76620.62,9.8,0.95519,0.00014,1.67946]
[1779247051482,37.51,76618.95,9.8,0.9552,0.00014,1.6762]
[1779247055510,37.52,76618.34,9.8,0.95508,0.00014,1.67993]
[1779247057629,37.53,76617.37,9.8,0.95492,0.00014,1.68462]
[1779247058531,37.53,76615.52,9.8,0.95465,0.00014,1.69279]
[1779247061552,37.53,76616.13,9.8,0.95471,0.00014,1.69096]
[1779247064573,37.54,76614.77,9.8,0.95449,0.00014,1.69757]
[1779247069608,37.55,76616.98,9.8,0.95476,0.00014,1.68937]
[1779247072629,37.56,76620.57,9.8,0.95524,0.00014,1.67488]
[1779247077665,37.57,76620.49,9.8,0.95519,0.00014,1.67665]
[1779247082700,37.58,76620.32,9.8,0.95511,0.00014,1.67878]
[1779247087735,37.59,76620.59,9.8,0.95511,0.00014,1.67904]
[1779247093356,37.59,76620.6,9.8,0.95509,0.00014,1.67956]
[1779247093777,37.6,76617.52,9.8,0.95461,0.00014,1.69379]
[1779247094783,37.6,76611.96,9.8,0.9538,0.00015,1.7179]
[1779247095791,37.61,76610.39,9.8,0.95357,0.00015,1.7249]
[1779247096735,37.61,76610.39,9.8,0.95357,0.00015,1.7249]
[1779247097805,37.61,76607.09,9.8,0.95307,0.00015,1.7396]
[1779247100401,37.61,76607.03,9.8,0.95306,0.00015,1.74004]
[1779247100826,37.61,76608.75,9.8,0.9533,0.00015,1.73293]
[1779247101833,37.61,76609.57,9.8,0.95341,0.00015,1.72957]
[1779247103847,37.62,76610.76,9.8,0.95357,0.00015,1.72481]
[1779247104853,37.62,76609.36,9.8,0.95336,0.00015,1.73107]
[1779247106867,37.62,76609.93,9.8,0.95343,0.00015,1.72899]
[1779247111903,37.63,76609.66,9.8,0.95365,0.00015,1.71946]
[1779247116938,37.64,76609.42,9.8,0.95358,0.00015,1.72154]
[1779247118952,37.64,76610.12,9.8,0.95367,0.00015,1.71894]
[1779247121132,37.64,76615.81,9.8,0.95447,0.00014,1.69494]
[1779247131036,37.66,76615.83,9.8,0.95439,0.00014,1.69735]
[1779247132043,37.67,76618.18,9.8,0.95472,0.00014,1.68757]
[1779247133050,37.67,76619.58,9.8,0.95491,0.00014,1.68188]
[1779247134057,37.67,76617.22,9.8,0.95457,0.00014,1.6922]
[1779247135064,37.67,76616.53,9.8,0.95446,0.00014,1.6954]
[1779247136071,37.67,76615.22,9.8,0.95426,0.00014,1.70125]
[1779247141107,37.68,76615.8,9.8,0.95431,0.00014,1.69997]
[1779247142114,37.68,76616.91,9.8,0.95446,0.00014,1.69546]
[1779247144128,37.69,76615.65,9.8,0.95426,0.00014,1.70134]
[1779247148158,37.7,76616.58,9.8,0.95436,0.00014,1.69832]
[1779247149165,37.7,76615.5,9.8,0.9542,0.00014,1.70318]
[1779247151179,37.7,76613.94,9.8,0.95396,0.00014,1.71034]
[1779247152186,37.7,76611.78,9.8,0.95364,0.00015,1.71986]
[1779247153192,37.71,76610.81,9.8,0.95349,0.00015,1.72426]
[1779247154200,37.71,76609.94,9.8,0.95335,0.00015,1.72823]
[1779247157220,37.71,76612.2,9.8,0.95366,0.00015,1.71906]
[1779247158228,37.71,76613.0,9.8,0.95377,0.00014,1.71581]
[1779247160448,37.71,76613.07,9.8,0.95378,0.00014,1.71572]
[1779247161067,37.72,76612.77,9.8,0.95372,0.00015,1.71743]
[1779247161249,37.72,76614.15,9.8,0.95392,0.00014,1.7115]
[1779247162256,37.72,76613.54,9.8,0.95382,0.00014,1.71433]
[1779247167292,37.73,76613.03,9.8,0.95371,0.00015,1.71781]
[1779247168299,37.73,76611.91,9.8,0.95354,0.00015,1.72264]
[1779247171320,37.74,76615.72,9.8,0.95436,0.00014,1.69546]
[1779247172327,37.74,76614.94,9.8,0.95423,0.00014,1.69904]
[1779247173333,37.74,76615.78,9.8,0.95435,0.00014,1.69569]
[1779247175348,37.74,76613.01,9.8,0.95393,0.00014,1.70802]
[1779247177362,37.75,76608.02,9.8,0.95319,0.00015,1.72996]
[1779247178212,37.75,76608.02,9.8,0.95319,0.00015,1.72996]
[1779247178369,37.75,76605.7,9.8,0.95284,0.00015,1.74019]
[1779247179376,37.75,76603.56,9.8,0.95252,0.00015,1.74967]
[1779247181390,37.75,76601.26,9.8,0.95217,0.00015,1.76001]
[1779247182397,37.75,76597.34,9.8,0.95158,0.00015,1.77734]
[1779247184414,37.75,76592.07,9.8,0.95077,0.00015,1.80072]
[1779247185421,37.75,76590.95,9.8,0.9506,0.00015,1.8058]
[1779247186428,37.76,76589.55,9.8,0.95038,0.00015,1.81216]
[1779247188459,37.76,76588.84,9.8,0.95027,0.00015,1.81543]
[1779247189466,37.76,76587.69,9.8,0.95009,0.00015,1.82061]
[1779247190473,37.76,76589.73,9.8,0.9504,0.00015,1.81155]
[1779247191480,37.76,76591.31,9.8,0.95064,0.00015,1.80458]
[1779247192487,37.76,76597.78,9.8,0.95162,0.00015,1.77606]
[1779247193494,37.76,76598.85,9.8,0.95178,0.00015,1.77147]
[1779247195508,37.76,76598.09,9.8,0.95165,0.00015,1.77504]
[1779247197522,37.76,76583.91,9.8,0.94948,0.00016,1.83827]
[1779247198532,37.76,76580.68,9.8,0.94897,0.00016,1.85282]
[1779247199539,37.76,76581.38,9.8,0.94908,0.00016,1.84965]
[1779247200545,37.76,76580.26,9.8,0.9489,0.00016,1.8547]
[1779247201552,37.76,76582.97,9.8,0.94933,0.00016,1.84247]
[1779247204375,37.76,76582.77,9.8,0.9493,0.00016,1.84338]
[1779247204574,37.76,76586.76,9.8,0.94992,0.00015,1.82548]
[1779247205581,37.76,76587.44,9.8,0.95002,0.00015,1.82247]
[1779247208602,37.76,76585.5,9.8,0.94972,0.00016,1.83127]
[1779247209199,37.76,76585.5,9.8,0.94972,0.00016,1.83127]
[1779247212629,37.76,76583.82,9.8,0.94945,0.00016,1.83888]
[1779247213637,37.76,76582.51,9.8,0.94925,0.00016,1.84478]
[1779247217664,37.76,76583.22,9.8,0.94936,0.00016,1.84159]
[1779247222700,37.76,76583.22,9.8,0.94936,0.00016,1.8416]
[1779247224714,37.76,76586.92,9.8,0.94993,0.00015,1.82502]
[1779247225721,37.76,76587.86,9.8,0.95008,0.00015,1.82085]
[1779247226727,37.77,76590.03,9.8,0.95041,0.00015,1.81121]
[1779247227586,37.77,76590.03,9.8,0.95041,0.00015,1.81121]
[1779247227738,37.77,76591.28,9.8,0.9506,0.00015,1.80571]
[1779247228745,37.77,76596.78,9.8,0.95144,0.00015,1.78144]
[1779247229752,37.77,76599.0,9.8,0.95177,0.00015,1.77179]
[1779247231766,37.77,76599.14,9.8,0.95207,0.00015,1.75955]
[1779247239822,37.78,76599.3,9.8,0.95206,0.00015,1.75994]
[1779247240829,37.78,76600.84,9.8,0.95229,0.00015,1.75336]
[1779247243850,37.78,76602.68,9.8,0.95254,0.00015,1.7458]
[1779247247878,37.79,76604.95,9.8,0.95286,0.00015,1.73659]
[1779247248885,37.79,76611.87,9.8,0.95386,0.00014,1.70694]
[1779247250899,37.79,76612.63,9.8,0.95396,0.00014,1.70414]
[1779247255934,37.8,76613.08,9.8,0.95399,0.00014,1.70336]
[1779247258955,37.81,76617.21,9.8,0.95456,0.00014,1.68644]
[1779247261766,37.81,76617.63,9.8,0.95461,0.00014,1.68491]
[1779247261820,37.81,76618.36,9.8,0.9547,0.00014,1.68233]
[1779247261976,37.81,76622.62,9.8,0.9553,0.00014,1.66432]
[1779247262984,37.81,76626.22,9.8,0.9558,0.00014,1.64949]
[1779247263990,37.82,76632.59,9.8,0.95667,0.00014,1.62326]
[1779247264997,37.82,76636.1,9.8,0.95714,0.00014,1.60911]
[1779247270033,37.83,76635.63,9.8,0.95701,0.00014,1.61294]
[1779247272047,37.84,76630.62,9.8,0.9563,0.00014,1.63443]
[1779247273053,37.84,76626.85,9.8,0.95576,0.00014,1.6505]
[1779247274061,37.85,76625.38,9.8,0.95555,0.00014,1.65697]
[1779247277082,37.85,76629.31,9.8,0.95607,0.00014,1.64141]
[1779247278089,37.86,76631.28,9.8,0.95633,0.00014,1.63353]
[1779247283123,37.87,76631.7,9.8,0.95633,0.00014,1.63346]
[1779247284131,37.87,76631.09,9.8,0.95624,0.00014,1.63633]
[1779247288158,37.88,76631.8,9.8,0.95629,0.00014,1.63468]
[1779247291180,37.89,76631.44,9.8,0.95649,0.00014,1.62571]
[1779247293194,37.9,76630.31,9.8,0.95631,0.00014,1.63106]
[1779247294207,37.9,76630.31,9.8,0.95631,0.00014,1.63106]
[1779247294225,37.9,76626.05,9.8,0.95571,0.00014,1.64915]
[1779247295208,37.9,76621.02,9.8,0.95499,0.00014,1.67058]
[1779247296215,37.9,76621.8,9.8,0.95509,0.00014,1.66756]
[1779247298229,37.91,76622.54,9.8,0.95518,0.00014,1.66499]
[1779247301250,37.91,76621.97,9.8,0.95507,0.00014,1.66822]
[1779247305278,37.92,76624.96,9.8,0.95546,0.00014,1.65673]
[1779247307102,37.92,76624.6,9.8,0.9554,0.00014,1.65851]
[1779247307292,37.93,76625.77,9.8,0.95555,0.00014,1.6539]
[1779247309306,37.93,76623.55,9.8,0.95522,0.00014,1.66379]
[1779247311320,37.94,76622.78,9.8,0.95509,0.00014,1.66761]
[1779247312824,37.94,76622.78,9.8,0.95509,0.00014,1.66761]
[1779247312898,37.94,76621.44,9.8,0.95488,0.00014,1.67381]
[1779247313334,37.94,76618.63,9.8,0.95448,0.00014,1.68569]
[1779247315348,37.94,76619.69,9.8,0.95462,0.00014,1.68171]
[1779247320383,37.95,76619.42,9.8,0.95454,0.00014,1.68409]
[1779247321390,37.96,76625.35,9.8,0.95537,0.00014,1.65934]
[1779247322397,37.96,76626.09,9.8,0.95546,0.00014,1.65649]
[1779247324411,37.96,76626.7,9.8,0.95553,0.00014,1.65451]
[1779247326040,37.96,76626.4,9.8,0.95548,0.00014,1.65606]
[1779247328439,37.97,76625.6,9.8,0.95534,0.00014,1.66028]
[1779247334481,37.99,76625.36,9.8,0.95524,0.00014,1.66326]
[1779247339515,38.0,76625.54,9.8,0.95522,0.00014,1.66389]
[1779247341171,38.0,76625.54,9.8,0.95522,0.00014,1.66389]
[1779247341530,38.0,76619.73,9.8,0.95437,0.00014,1.68894]
[1779247342536,38.0,76612.89,9.8,0.95338,0.00015,1.71832]
[1779247343544,38.01,76612.17,9.8,0.95327,0.00015,1.7216]
[1779247346842,38.01,76610.46,9.8,0.953,0.00015,1.7295]
[1779247347573,38.01,76606.94,9.8,0.95247,0.00015,1.74487]
[1779247351601,38.02,76606.96,9.8,0.95275,0.00015,1.73355]
[1779247352608,38.02,76606.26,9.8,0.95264,0.00015,1.73674]
[1779247354622,38.02,76604.88,9.8,0.95243,0.00015,1.74303]
[1779247355629,38.02,76605.59,9.8,0.95253,0.00015,1.74011]
[1779247356636,38.02,76607.83,9.8,0.95285,0.00015,1.7306]
[1779247357643,38.02,76608.61,9.8,0.95296,0.00015,1.72742]
[1779247362678,38.03,76608.84,9.8,0.95296,0.00015,1.72732]
[1779247364692,38.03,76606.58,9.8,0.95262,0.00015,1.73742]
[1779247365699,38.04,76603.98,9.8,0.95223,0.00015,1.74883]
[1779247370735,38.04,76604.61,9.8,0.9523,0.00015,1.74682]
[1779247372749,38.04,76605.35,9.8,0.9524,0.00015,1.74392]
[1779247373756,38.04,76606.43,9.8,0.95255,0.00015,1.7394]
[1779247376777,38.05,76605.08,9.8,0.95234,0.00015,1.74572]
[1779247377783,38.05,76603.36,9.8,0.95207,0.00015,1.75333]
[1779247383825,38.06,76601.14,9.8,0.95171,0.00015,1.76383]
[1779247388861,38.06,76600.71,9.8,0.95163,0.00015,1.7663]
[1779247392889,38.06,76601.58,9.8,0.95174,0.00015,1.76296]
[1779247397925,38.07,76601.48,9.8,0.95171,0.00015,1.76395]
[1779247402960,38.07,76601.25,9.8,0.95166,0.00015,1.76548]
[1779247411016,38.08,76602.82,9.8,0.95216,0.00015,1.7476]
[1779247414037,38.08,76604.84,9.8,0.95245,0.00015,1.73927]
[1779247415044,38.08,76605.45,9.8,0.95253,0.00015,1.73679]
[1779247416051,38.09,76607.18,9.8,0.95278,0.00015,1.72949]
[1779247421086,38.09,76606.95,9.8,0.95272,0.00015,1.73132]
[1779247422093,38.09,76605.59,9.8,0.95251,0.00015,1.73735]
[1779247425114,38.1,76604.52,9.8,0.95234,0.00015,1.74244]
[1779247426121,38.1,76601.43,9.8,0.95187,0.00015,1.75599]
[1779247427130,38.1,76600.16,9.8,0.95168,0.00015,1.76164]
[1779247430315,38.1,76599.8,9.8,0.95162,0.00015,1.76344]
[1779247431155,38.1,76598.06,9.8,0.95135,0.00015,1.77125]
[1779247432959,38.1,76598.06,9.8,0.95135,0.00015,1.77125]
[1779247439570,38.11,76598.09,9.8,0.95133,0.00015,1.7717]
[1779247440219,38.11,76596.23,9.8,0.95104,0.00015,1.78012]
[1779247445059,38.11,76595.8,9.8,0.95097,0.00015,1.78223]
[1779247445254,38.11,76597.21,9.8,0.95118,0.00015,1.7762]
[1779247453310,38.12,76597.42,9.8,0.95119,0.00015,1.77594]
[1779247458345,38.12,76597.24,9.8,0.95115,0.00015,1.77712]
[1779247463380,38.12,76597.15,9.8,0.95112,0.00015,1.77791]
[1779247467407,38.13,76596.1,9.8,0.95095,0.00015,1.78284]
[1779247469360,38.13,76595.68,9.8,0.95088,0.00015,1.78475]
[1779247477478,38.13,76586.77,9.8,0.94979,0.00015,1.81269]
[1779247478485,38.13,76586.06,9.8,0.94968,0.00016,1.81593]
[1779247481505,38.13,76585.05,9.8,0.94952,0.00016,1.82047]
[1779247482513,38.13,76586.67,9.8,0.94977,0.00015,1.8133]
[1779247484011,38.13,76586.67,9.8,0.94977,0.00015,1.8133]
[1779247487548,38.13,76592.67,9.8,0.95069,0.00015,1.7869]
[1779247488555,38.13,76594.56,9.8,0.95098,0.00015,1.77863]
[1779247493923,38.14,76594.48,9.8,0.95096,0.00015,1.77927]
[1779247494597,38.14,76587.0,9.8,0.94981,0.00015,1.81238]
[1779247496138,38.14,76587.0,9.8,0.94981,0.00015,1.81238]
[1779247496663,38.14,76586.7,9.8,0.94976,0.00015,1.8138]
[1779247497274,38.14,76586.51,9.8,0.94973,0.00016,1.81466]
[1779247497895,38.14,76586.51,9.8,0.94973,0.00016,1.81466]
[1779247497932,38.14,76586.51,9.8,0.94973,0.00016,1.81466]
[1779247497996,38.14,76576.41,9.8,0.94814,0.00016,1.85983]
[1779247499632,38.14,76576.55,9.8,0.94816,0.00016,1.85914]
[1779247504667,38.14,76576.44,9.8,0.94816,0.00016,1.85931]
[1779247513731,38.13,76576.23,9.8,0.94814,0.00016,1.85975]
[1779247519773,38.13,76584.72,9.8,0.94949,0.00016,1.82143]
[1779247520780,38.13,76586.55,9.8,0.94977,0.00015,1.81331]
[1779247521787,38.13,76587.91,9.8,0.94998,0.00015,1.8073]
[1779247522794,38.13,76589.35,9.8,0.9502,0.00015,1.80096]
[1779247524808,38.13,76591.95,9.8,0.9506,0.00015,1.78959]
[1779247529843,38.13,76592.41,9.8,0.95066,0.00015,1.78785]
[1779247530850,38.13,76594.79,9.8,0.95102,0.00015,1.77747]
[1779247532864,38.14,76594.84,9.8,0.95133,0.00015,1.76538]
[1779247535887,38.14,76591.82,9.8,0.95086,0.00015,1.77887]
[1779247542936,38.14,76592.64,9.8,0.95097,0.00015,1.77576]
[1779247548978,38.14,76592.5,9.8,0.95093,0.00015,1.7768]
[1779247549987,38.14,76593.05,9.8,0.95101,0.00015,1.77446]
[1779247550993,38.15,76594.7,9.8,0.95126,0.00015,1.76732]
[1779247556029,38.15,76596.74,9.8,0.95155,0.00015,1.75885]
[1779247560058,38.15,76595.98,9.8,0.95142,0.00015,1.76255]
[1779247563079,38.15,76597.29,9.8,0.95161,0.00015,1.75712]
[1779247565094,38.16,76596.75,9.8,0.95152,0.00015,1.75967]
[1779247570128,38.16,76596.3,9.8,0.95144,0.00015,1.7621]
[1779247572142,38.16,76597.06,9.8,0.95155,0.00015,1.75898]
[1779247574155,38.16,76597.69,9.8,0.95164,0.00015,1.75643]
[1779247575163,38.16,76598.43,9.8,0.95174,0.00015,1.75331]
[1779247578184,38.17,76600.96,9.8,0.95211,0.00015,1.74266]
[1779247583219,38.17,76600.84,9.8,0.95207,0.00015,1.7438]
[1779247585233,38.17,76601.41,9.8,0.95215,0.00015,1.74158]
[1779247586795,38.17,76601.73,9.8,0.95219,0.00015,1.74033]
[1779247587247,38.17,76606.92,9.8,0.95296,0.00015,1.71813]
[1779247587852,38.17,76606.92,9.8,0.95296,0.00015,1.71813]
[1779247588045,38.17,76606.92,9.8,0.95296,0.00015,1.71813]
[1779247588161,38.17,76606.92,9.8,0.95296,0.00015,1.71813]
[1779247588254,38.18,76619.38,9.8,0.95476,0.00014,1.66543]
[1779247589261,38.18,76625.66,9.8,0.95564,0.00014,1.63944]
[1779247590268,38.18,76626.83,9.8,0.95579,0.00014,1.63488]
[1779247592776,38.19,76627.29,9.8,0.95612,0.00014,1.622]
[1779247594297,38.19,76632.58,9.8,0.95683,0.00014,1.60088]
[1779247602352,38.21,76633.01,9.8,0.9568,0.00014,1.60195]
[1779247607388,38.23,76640.31,9.8,0.95773,0.00013,1.57397]
[1779247608394,38.23,76641.51,9.8,0.95788,0.00013,1.56952]
[1779247609403,38.23,76642.22,9.8,0.95796,0.00013,1.56705]
[1779247611417,38.24,76640.74,9.8,0.95774,0.00013,1.57384]
[1779247612424,38.24,76639.89,9.8,0.95761,0.00014,1.57767]
[1779247614438,38.25,76641.25,9.8,0.95777,0.00013,1.57294]
[1779247615445,38.25,76640.68,9.8,0.95768,0.00014,1.57564]
[1779247618466,38.26,76640.1,9.8,0.95756,0.00014,1.57915]
[1779247623770,38.28,76640.56,9.8,0.95757,0.00014,1.57882]
[1779247623872,38.28,76643.11,9.8,0.95789,0.00013,1.5693]
[1779247625186,38.28,76643.11,9.8,0.95789,0.00013,1.5693]
[1779247625210,38.29,76649.16,9.8,0.95868,0.00013,1.54547]
[1779247625421,38.29,76649.16,9.8,0.95868,0.00013,1.54547]
[1779247625589,38.29,76649.16,9.8,0.95868,0.00013,1.54547]
[1779247625650,38.29,76657.65,9.8,0.95979,0.00013,1.51184]
[1779247626522,38.29,76660.37,9.8,0.96013,0.00013,1.50166]
[1779247627529,38.29,76661.35,9.8,0.96024,0.00013,1.49834]
[1779247632564,38.32,76661.46,9.8,0.96017,0.00013,1.50045]
[1779247637277,38.32,76661.71,9.8,0.96017,0.00013,1.50049]
[1779247636593,38.33,76666.53,9.8,0.96075,0.00013,1.48275]
[1779247637599,38.34,76674.85,9.8,0.96177,0.00012,1.45127]
[1779247638606,38.34,76676.68,9.8,0.96198,0.00012,1.44488]
[1779247640620,38.35,76676.12,9.8,0.96187,0.00012,1.4482]
[1779247645655,38.38,76677.4,9.8,0.96194,0.00012,1.44627]
[1779247648678,38.39,76681.19,9.8,0.96235,0.00012,1.43365]
[1779247650693,38.4,76680.12,9.8,0.96218,0.00012,1.43891]
[1779247651700,38.41,76680.02,9.8,0.96241,0.00012,1.42899]
[1779247653714,38.42,76679.43,9.8,0.9623,0.00012,1.43244]
[1779247654721,38.42,76678.86,9.8,0.96221,0.00012,1.43521]
[1779247657742,38.44,76675.77,9.8,0.96177,0.00012,1.44878]
[1779247659135,38.45,76674.75,9.8,0.9616,0.00012,1.45386]
[1779247659756,38.45,76676.43,9.8,0.96181,0.00012,1.44746]
[1779247660763,38.45,76676.98,9.8,0.96186,0.00012,1.44594]
[1779247662167,38.45,76676.98,9.8,0.96186,0.00012,1.44594]
[1779247662268,38.46,76677.27,9.8,0.96186,0.00012,1.44602]
[1779247662777,38.46,76688.59,9.8,0.96324,0.00012,1.40342]
[1779247663784,38.47,76690.72,9.8,0.96347,0.00012,1.39609]
[1779247664791,38.47,76693.54,9.8,0.96379,0.00012,1.3863]
[1779247669825,38.51,76693.36,9.8,0.96364,0.00012,1.39102]
[1779247674861,38.54,76694.67,9.8,0.96368,0.00012,1.38952]
[1779247675869,38.54,76693.83,9.8,0.96356,0.00012,1.3933]
[1779247678890,38.56,76696.23,9.8,0.96378,0.00012,1.38643]
[1779247680381,38.56,76696.23,9.8,0.96378,0.00012,1.38643]
[1779247679897,38.57,76697.32,9.8,0.96389,0.00012,1.38309]
[1779247680510,38.57,76697.32,9.8,0.96389,0.00012,1.38309]
[1779247680518,38.57,76697.32,9.8,0.96389,0.00012,1.38309]
[1779247680904,38.57,76701.94,9.8,0.96441,0.00012,1.36685]
[1779247681560,38.57,76701.94,9.8,0.96441,0.00012,1.36685]
[1779247681911,38.58,76707.37,9.8,0.96502,0.00011,1.34783]
[1779247682919,38.59,76709.94,9.8,0.96529,0.00011,1.33926]
[1779247683925,38.59,76711.17,9.8,0.96541,0.00011,1.33552]
[1779247684932,38.6,76717.9,9.8,0.96614,0.00011,1.31222]
[1779247685939,38.6,76718.68,9.8,0.96623,0.00011,1.30946]
[1779247687953,38.6,76719.22,9.8,0.96629,0.00011,1.30755]
[1779247688960,38.6,76725.5,9.8,0.96698,0.00011,1.28549]
[1779247690116,38.6,76725.5,9.8,0.96698,0.00011,1.28549]
[1779247690233,38.6,76725.5,9.8,0.96698,0.00011,1.28549]
[1779247690268,38.6,76725.76,9.8,0.96701,0.00011,1.28459]
[1779247690720,38.6,76725.76,9.8,0.96701,0.00011,1.28459]
[1779247690974,38.6,76735.0,9.8,0.96801,0.00011,1.25264]
[1779247692023,38.6,76735.0,9.8,0.96801,0.00011,1.25264]
[1779247692124,38.6,76736.81,9.8,0.9682,0.00011,1.2465]
[1779247692988,38.6,76737.65,9.8,0.96829,0.00011,1.2437]
[1779247693995,38.6,76738.18,9.8,0.96834,0.00011,1.24197]
[1779247695007,38.6,76739.2,9.8,0.96844,0.00011,1.23858]
[1779247696009,38.6,76740.56,9.8,0.96859,0.0001,1.23404]
[1779247697877,38.6,76740.51,9.8,0.96858,0.0001,1.2343]
[1779247698023,38.6,76737.51,9.8,0.96826,0.00011,1.24459]
[1779247699030,38.6,76736.21,9.8,0.96812,0.00011,1.2491]
[1779247700037,38.61,76738.6,9.8,0.96836,0.00011,1.2414]
[1779247701044,38.61,76737.88,9.8,0.96827,0.00011,1.24431]
[1779247702051,38.61,76736.81,9.8,0.96814,0.00011,1.24842]
[1779247704097,38.62,76736.65,9.8,0.96811,0.00011,1.24942]
[1779247704165,38.62,76734.54,9.8,0.96788,0.00011,1.25665]
[1779247705072,38.62,76733.33,9.8,0.96774,0.00011,1.26124]
[1779247706078,38.63,76734.17,9.8,0.96782,0.00011,1.25878]
[1779247707086,38.63,76735.08,9.8,0.9679,0.00011,1.25609]
[1779247711114,38.65,76729.86,9.8,0.96753,0.00011,1.2656]
[1779247712121,38.65,76730.81,9.8,0.96763,0.00011,1.26232]
[1779247715404,38.65,76730.84,9.8,0.96764,0.00011,1.26222]
[1779247723197,38.66,76724.77,9.8,0.96693,0.00011,1.28496]
[1779247724205,38.66,76722.42,9.8,0.96667,0.00011,1.29318]
[1779247725212,38.66,76720.81,9.8,0.96649,0.00011,1.29883]
[1779247726219,38.66,76720.24,9.8,0.96643,0.00011,1.30084]
[1779247728233,38.66,76719.69,9.8,0.96637,0.00011,1.30277]
[1779247729240,38.66,76720.93,9.8,0.9665,0.00011,1.29841]
[1779247732261,38.66,76721.58,9.8,0.96658,0.00011,1.29613]
[1779247737296,38.69,76721.81,9.8,0.96652,0.00011,1.29801]
[1779247740317,38.7,76724.44,9.8,0.96674,0.00011,1.2908]
[1779247740539,38.7,76724.44,9.8,0.96674,0.00011,1.2908]
[1779247741324,38.71,76727.63,9.8,0.96707,0.00011,1.28035]
[1779247744131,38.72,76727.84,9.8,0.96705,0.00011,1.28096]
[1779247744346,38.73,76738.45,9.8,0.96817,0.00011,1.24512]
[1779247744656,38.73,76738.45,9.8,0.96817,0.00011,1.24512]
[1779247745196,38.73,76738.45,9.8,0.96817,0.00011,1.24512]
[1779247745352,38.73,76749.04,9.8,0.96928,0.0001,1.20942]
[1779247745529,38.73,76749.04,9.8,0.96928,0.0001,1.20942]
[1779247746359,38.73,76747.37,9.8,0.9691,0.0001,1.21512]
[1779247749380,38.73,76748.84,9.8,0.96924,0.0001,1.21053]
[1779247750387,38.74,76748.17,9.8,0.96916,0.0001,1.21326]
[1779247753408,38.75,76742.39,9.8,0.96851,0.0001,1.23417]
[1779247754416,38.75,76738.51,9.8,0.96809,0.00011,1.24781]
[1779247755214,38.75,76738.51,9.8,0.96809,0.00011,1.24781]
[1779247755423,38.76,76737.4,9.8,0.96796,0.00011,1.25203]
[1779247755522,38.76,76737.4,9.8,0.96796,0.00011,1.25203]
[1779247755730,38.76,76737.4,9.8,0.96796,0.00011,1.25203]
[1779247757437,38.77,76735.91,9.8,0.96777,0.00011,1.25799]
[1779247758443,38.77,76737.63,9.8,0.96794,0.00011,1.25253]
[1779247760458,38.77,76735.82,9.8,0.96774,0.00011,1.25916]
[1779247761464,38.77,76732.66,9.8,0.9674,0.00011,1.27002]
[1779247762472,38.77,76731.8,9.8,0.9673,0.00011,1.27299]
[1779247764485,38.77,76732.82,9.8,0.96741,0.00011,1.26947]
[1779247765493,38.77,76729.81,9.8,0.96709,0.00011,1.27988]
[1779247766499,38.77,76727.53,9.8,0.96684,0.00011,1.28781]
[1779247770087,38.77,76727.65,9.8,0.96685,0.00011,1.28739]
[1779247770121,38.77,76730.06,9.8,0.96711,0.00011,1.27901]
[1779247770528,38.77,76734.56,9.8,0.9676,0.00011,1.26348]
[1779247772542,38.77,76736.02,9.8,0.968,0.00011,1.24826]
[1779247774557,38.77,76736.58,9.8,0.96806,0.00011,1.24635]
[1779247775564,38.77,76737.44,9.8,0.96815,0.00011,1.24342]
[1779247780601,38.77,76735.94,9.8,0.96799,0.00011,1.24853]
[1779247782614,38.77,76734.59,9.8,0.96785,0.00011,1.25314]
[1779247784355,38.77,76734.59,9.8,0.96785,0.00011,1.25314]
[1779247784374,38.77,76735.44,9.8,0.96794,0.00011,1.25024]
[1779247784628,38.77,76733.04,9.8,0.96768,0.00011,1.25846]
[1779247786643,38.77,76732.5,9.8,0.96763,0.00011,1.26031]
[1779247791678,38.77,76732.7,9.8,0.96765,0.00011,1.25962]
[1779247796713,38.8,76732.6,9.8,0.96755,0.00011,1.26261]
[1779247800741,38.82,76730.37,9.8,0.96723,0.00011,1.27295]
[1779247801748,38.83,76728.27,9.8,0.96698,0.00011,1.28088]
[1779247803044,38.83,76728.27,9.8,0.96698,0.00011,1.28088]
[1779247803141,38.84,76728.83,9.8,0.967,0.00011,1.28027]
[1779247803762,38.84,76728.03,9.8,0.96691,0.00011,1.28305]
[1779247805776,38.85,76721.07,9.8,0.9661,0.00011,1.30872]
[1779247806783,38.86,76716.65,9.8,0.96559,0.00011,1.32502]
[1779247807790,38.86,76712.32,9.8,0.96507,0.00011,1.34114]
[1779247808798,38.87,76710.21,9.8,0.96481,0.00011,1.34939]
[1779247809959,38.87,76710.21,9.8,0.96481,0.00011,1.34939]
[1779247810005,38.87,76710.21,9.8,0.96481,0.00011,1.34939]
[1779247810072,38.88,76708.73,9.8,0.96462,0.00012,1.35539]
[1779247810825,38.88,76693.23,9.8,0.96277,0.00012,1.41278]
[1779247811832,38.89,76694.14,9.8,0.96286,0.00012,1.4101]
[1779247813271,38.89,76694.14,9.8,0.96286,0.00012,1.4101]
[1779247813347,38.89,76694.14,9.8,0.96286,0.00012,1.4101]
[1779247813448,38.9,76693.79,9.8,0.96278,0.00012,1.41261]
[1779247813846,38.9,76691.41,9.8,0.96249,0.00012,1.42145]
[1779247814853,38.9,76690.18,9.8,0.96232,0.00012,1.42665]
[1779247819888,38.93,76690.75,9.8,0.9623,0.00012,1.42745]
[1779247820895,38.93,76691.61,9.8,0.96238,0.00012,1.42483]
[1779247823916,38.95,76691.07,9.8,0.96226,0.00012,1.4286]
[1779247829436,38.97,76690.83,9.8,0.96215,0.00012,1.43183]
[1779247829537,38.98,76696.43,9.8,0.96279,0.00012,1.41217]
[1779247829959,38.98,76697.43,9.8,0.96291,0.00012,1.40847]
[1779247831973,38.99,76699.5,9.8,0.96339,0.00012,1.39122]
[1779247832980,39.0,76700.55,9.8,0.96349,0.00012,1.38798]
[1779247833987,39.0,76699.97,9.8,0.9634,0.00012,1.39075]
[1779247838016,39.02,76699.09,9.8,0.96321,0.00012,1.39654]
[1779247840030,39.04,76699.67,9.8,0.96322,0.00012,1.39631]
[1779247841037,39.05,76700.25,9.8,0.96327,0.00012,1.39481]
[1779247842044,39.05,76698.66,9.8,0.96308,0.00012,1.40065]
[1779247843050,39.06,76696.74,9.8,0.96281,0.00012,1.40898]
[1779247844058,39.06,76696.19,9.8,0.96273,0.00012,1.41163]
[1779247847620,39.06,76696.63,9.8,0.96278,0.00012,1.41]
[1779247849092,39.06,76695.82,9.8,0.96268,0.00012,1.41299]
[1779247850100,39.06,76693.14,9.8,0.96236,0.00012,1.42293]
[1779247852114,39.06,76690.46,9.8,0.96203,0.00012,1.43291]
[1779247853121,39.06,76689.86,9.8,0.96196,0.00012,1.43515]
[1779247854128,39.06,76689.1,9.8,0.96187,0.00012,1.438]
[1779247855135,39.06,76684.49,9.8,0.9613,0.00012,1.45532]
[1779247856142,39.06,76682.22,9.8,0.96102,0.00012,1.4639]
[1779247861177,39.06,76682.33,9.8,0.96103,0.00012,1.46349]
[1779247863191,39.06,76681.67,9.8,0.96095,0.00012,1.46599]
[1779247864198,39.06,76680.88,9.8,0.96085,0.00012,1.46899]
[1779247865205,39.06,76679.76,9.8,0.96071,0.00013,1.47324]
[1779247870240,39.06,76679.81,9.8,0.96072,0.00013,1.47305]
[1779247875275,39.06,76679.4,9.8,0.96067,0.00013,1.47461]
[1779247876282,39.06,76676.92,9.8,0.96035,0.00013,1.48408]
[1779247877292,39.06,76674.86,9.8,0.96009,0.00013,1.49197]
[1779247878298,39.06,76672.21,9.8,0.95975,0.00013,1.50216]
[1779247883333,39.06,76672.73,9.8,0.95982,0.00013,1.50016]
[1779247888368,39.06,76672.35,9.8,0.95977,0.00013,1.50162]
[1779247889375,39.06,76673.86,9.8,0.95997,0.00013,1.49581]
[1779247892396,39.06,76673.29,9.8,0.96017,0.00013,1.48675]
[1779247893403,39.06,76674.41,9.8,0.96031,0.00013,1.48246]
[1779247898438,39.06,76674.16,9.8,0.96028,0.00013,1.48341]
[1779247902466,39.06,76677.05,9.8,0.96065,0.00013,1.47238]
[1779247903472,39.06,76685.36,9.8,0.96168,0.00012,1.44096]
[1779247904479,39.06,76688.33,9.8,0.96204,0.00012,1.42984]
[1779247905794,39.06,76688.66,9.8,0.96209,0.00012,1.42861]
[1779247906494,39.06,76691.41,9.8,0.96242,0.00012,1.41838]
[1779247908507,39.06,76692.21,9.8,0.96252,0.00012,1.41541]
[1779247912535,39.06,76692.81,9.8,0.96259,0.00012,1.41319]
[1779247913542,39.06,76694.51,9.8,0.96279,0.00012,1.4069]
[1779247914550,39.06,76695.69,9.8,0.96293,0.00012,1.40255]
[1779247915557,39.06,76697.64,9.8,0.96317,0.00012,1.39538]
[1779247916565,39.06,76698.24,9.8,0.96324,0.00012,1.39317]
[1779247917572,39.06,76699.37,9.8,0.96337,0.00012,1.38903]
[1779247920321,39.06,76699.78,9.8,0.96342,0.00012,1.38753]
[1779247920593,39.06,76701.15,9.8,0.96358,0.00012,1.38253]
[1779247922607,39.06,76703.55,9.8,0.96387,0.00012,1.3738]
[1779247923614,39.06,76709.07,9.8,0.96451,0.00012,1.35385]
[1779247924621,39.06,76711.84,9.8,0.96483,0.00011,1.34392]
[1779247926634,39.06,76712.71,9.8,0.96493,0.00011,1.34081]
[1779247927642,39.06,76713.39,9.8,0.965,0.00011,1.33838]
[1779247929656,39.06,76714.59,9.8,0.96514,0.00011,1.33411]
[1779247931670,39.06,76714.06,9.8,0.96508,0.00011,1.33599]
[1779247933684,39.06,76713.58,9.8,0.96503,0.00011,1.3377]
[1779247938721,39.06,76713.38,9.8,0.965,0.00011,1.33842]
[1779247940605,39.06,76714.42,9.8,0.96512,0.00011,1.33471]
[1779247941594,39.06,76714.96,9.8,0.96518,0.00011,1.33279]
[1779247942024,39.06,76714.48,9.8,0.96513,0.00011,1.3345]
[1779247942749,39.06,76715.41,9.8,0.96523,0.00011,1.33119]
[1779247943756,39.06,76715.94,9.8,0.96529,0.00011,1.32931]
[1779247945770,39.06,76716.48,9.8,0.96536,0.00011,1.32739]
[1779247946777,39.06,76715.97,9.8,0.9653,0.00011,1.3292]
[1779247949798,39.06,76716.53,9.8,0.96536,0.00011,1.32721]
[1779247951812,39.06,76714.74,9.8,0.96542,0.00011,1.32294]
[1779247952818,39.06,76714.12,9.8,0.96535,0.00011,1.32514]
[1779247957234,39.06,76713.98,9.8,0.96533,0.00011,1.32564]
[1779247957854,39.06,76701.16,9.8,0.96385,0.00012,1.37166]
[1779247958861,39.06,76700.74,9.8,0.9638,0.00012,1.37319]
[1779247961881,39.06,76703.05,9.8,0.96407,0.00012,1.36481]
[1779247964196,39.06,76703.26,9.8,0.9641,0.00012,1.36405]
[1779247964903,39.06,76704.68,9.8,0.96426,0.00012,1.35892]
[1779247969518,39.06,76705.2,9.8,0.96432,0.00012,1.35704]
[1779247969938,39.06,76704.39,9.8,0.96423,0.00012,1.35996]
[1779247974081,39.06,76704.14,9.8,0.9642,0.00012,1.36087]
[1779247974974,39.06,76693.11,9.8,0.96289,0.00012,1.40112]
[1779247976275,39.06,76693.11,9.8,0.96289,0.00012,1.40112]
[1779247976372,39.06,76693.78,9.8,0.96297,0.00012,1.39865]
[1779247979003,39.06,76694.33,9.8,0.96304,0.00012,1.39663]
[1779247980019,39.06,76695.22,9.8,0.96315,0.00012,1.39336]
[1779247981021,39.06,76697.75,9.8,0.96345,0.00012,1.38409]
[1779247983035,39.06,76699.49,9.8,0.96365,0.00012,1.37774]
[1779247984042,39.06,76701.25,9.8,0.96386,0.00012,1.37134]
[1779247985049,39.06,76703.36,9.8,0.96411,0.00012,1.36369]
[1779247986056,39.06,76704.1,9.8,0.96419,0.00012,1.36101]
[1779247987063,39.06,76704.75,9.8,0.96427,0.00012,1.35866]
[1779247989077,39.06,76706.91,9.8,0.96452,0.00012,1.35088]
[1779247990084,39.06,76709.32,9.8,0.9648,0.00011,1.34224]
[1779247991093,39.06,76711.42,9.8,0.96504,0.00011,1.33474]
[1779247993104,39.06,76710.64,9.8,0.96495,0.00011,1.33752]
[1779247994112,39.06,76709.08,9.8,0.96477,0.00012,1.3431]
[1779247995148,39.06,76709.08,9.8,0.96477,0.00012,1.3431]
[1779247995249,39.06,76700.56,9.8,0.96378,0.00012,1.37384]
[1779247996128,39.06,76691.85,9.8,0.96274,0.00012,1.40577]
[1779247997135,39.06,76689.84,9.8,0.9625,0.00012,1.41321]
[1779247998141,39.06,76690.28,9.8,0.96255,0.00012,1.41158]
[1779247999149,39.06,76689.47,9.8,0.96246,0.00012,1.41459]
[1779248000155,39.06,76690.25,9.8,0.96255,0.00012,1.41169]
[1779248004184,39.06,76690.87,9.8,0.96262,0.00012,1.4094]
[1779248006198,39.06,76693.11,9.8,0.96289,0.00012,1.40112]
[1779248008940,39.06,76693.36,9.8,0.96292,0.00012,1.4002]
[1779248010226,39.06,76692.55,9.8,0.96283,0.00012,1.40319]
[1779248011233,39.06,76692.21,9.8,0.96306,0.00012,1.39349]
[1779248013247,39.06,76692.89,9.8,0.96314,0.00012,1.39099]
[1779248015261,39.06,76694.17,9.8,0.96329,0.00012,1.3863]
[1779248016268,39.06,76694.85,9.8,0.96337,0.00012,1.38381]
[1779248018282,39.06,76693.3,9.8,0.96319,0.00012,1.38949]
[1779248021303,39.06,76694.02,9.8,0.96327,0.00012,1.38685]
[1779248022310,39.06,76695.17,9.8,0.96341,0.00012,1.38263]
[1779248023317,39.06,76695.94,9.8,0.9635,0.00012,1.37982]
[1779248024324,39.06,76703.32,9.8,0.96437,0.00012,1.35305]
[1779248028352,39.06,76704.02,9.8,0.96445,0.00012,1.35053]
[1779248029359,39.06,76704.53,9.8,0.96451,0.00012,1.34869]
[1779248031373,39.06,76705.69,9.8,0.96464,0.00012,1.34453]
[1779248032380,39.06,76706.49,9.8,0.96474,0.00012,1.34166]
[1779248033387,39.06,76708.88,9.8,0.96501,0.00011,1.33312]
[1779248034413,39.06,76708.88,9.8,0.96501,0.00011,1.33312]
[1779248034506,39.06,76714.45,9.8,0.96564,0.00011,1.31335]
[1779248035401,39.06,76717.44,9.8,0.96598,0.00011,1.30283]
[1779248036466,39.06,76716.51,9.8,0.96588,0.00011,1.3061]
[1779248040436,39.06,76713.9,9.8,0.96558,0.00011,1.3153]
[1779248041442,39.06,76713.35,9.8,0.96552,0.00011,1.31724]
[1779248045470,39.06,76709.93,9.8,0.96513,0.00011,1.32937]
[1779248046478,39.06,76705.74,9.8,0.96465,0.00012,1.34435]
[1779248047485,39.06,76706.5,9.8,0.96474,0.00012,1.34162]
[1779248052520,39.06,76705.57,9.8,0.96463,0.00012,1.34496]
[1779248054534,39.06,76704.69,9.8,0.96453,0.00012,1.34812]
[1779248059569,39.06,76705.35,9.8,0.9646,0.00012,1.34575]
[1779248064604,39.06,76705.46,9.8,0.96462,0.00012,1.34535]
[1779248067765,39.06,76704.92,9.8,0.96455,0.00012,1.34729]
[1779248073667,39.06,76704.59,9.8,0.96478,0.00012,1.33772]
[1779248078702,39.06,76704.36,9.8,0.96475,0.00012,1.33855]
[1779248082730,39.06,76702.34,9.8,0.96452,0.00012,1.3458]
[1779248082869,39.06,76702.34,9.8,0.96452,0.00012,1.3458]
[1779248083737,39.06,76697.08,9.8,0.9639,0.00012,1.3648]
[1779248088772,39.06,76697.88,9.8,0.964,0.00012,1.36189]
[1779248089779,39.06,76700.05,9.8,0.96425,0.00012,1.35404]
[1779248092260,39.06,76700.04,9.8,0.96425,0.00012,1.35408]
[1779248092800,39.06,76706.83,9.8,0.96504,0.00011,1.32972]
[1779248095821,39.06,76706.33,9.8,0.96498,0.00011,1.33151]
[1779248096828,39.06,76708.07,9.8,0.96518,0.00011,1.32531]
[1779248099849,39.06,76708.57,9.8,0.96524,0.00011,1.32353]
[1779248101864,39.06,76709.26,9.8,0.96532,0.00011,1.32108]
[1779248102870,39.06,76709.81,9.8,0.96538,0.00011,1.31913]
[1779248107914,39.06,76709.85,9.8,0.96538,0.00011,1.31899]
[1779248108220,39.06,76711.27,9.8,0.96554,0.00011,1.31396]
[1779248108913,39.06,76712.32,9.8,0.96566,0.00011,1.31025]
[1779248110927,39.06,76712.83,9.8,0.96572,0.00011,1.30845]
[1779248114955,39.06,76714.72,9.8,0.96593,0.00011,1.3018]
[1779248116969,39.06,76713.94,9.8,0.96585,0.00011,1.30455]
[1779248117976,39.06,76711.57,9.8,0.96558,0.00011,1.3129]
[1779248120997,39.06,76711.0,9.8,0.96551,0.00011,1.31492]
[1779248125034,39.06,76712.63,9.8,0.9657,0.00011,1.30916]
[1779248126040,39.06,76714.82,9.8,0.96594,0.00011,1.30145]
[1779248127047,39.06,76716.52,9.8,0.96613,0.00011,1.29549]
[1779248132082,39.06,76716.41,9.8,0.96638,0.00011,1.28532]
[1779248137119,39.06,76716.67,9.8,0.96641,0.00011,1.28442]
[1779248138126,39.06,76717.71,9.8,0.96652,0.00011,1.2808]
[1779248140447,39.06,76717.95,9.8,0.96655,0.00011,1.27996]
[1779248140486,39.06,76720.97,9.8,0.96688,0.00011,1.2695]
[1779248141147,39.06,76718.24,9.8,0.96658,0.00011,1.27895]
[1779248142154,39.06,76716.39,9.8,0.96638,0.00011,1.28539]
[1779248143161,39.06,76714.98,9.8,0.96622,0.00011,1.29031]
[1779248144168,39.06,76714.11,9.8,0.96612,0.00011,1.29336]
[1779248148196,39.06,76713.37,9.8,0.96604,0.00011,1.29595]
[1779248149204,39.06,76707.79,9.8,0.96541,0.00011,1.31562]
[1779248150211,39.06,76706.37,9.8,0.96525,0.00011,1.32065]
[1779248151218,39.06,76706.97,9.8,0.96532,0.00011,1.31852]
[1779248152485,39.06,76706.97,9.8,0.96532,0.00011,1.31852]
[1779248152514,39.06,76705.99,9.8,0.9652,0.00011,1.322]
[1779248155246,39.06,76706.54,9.8,0.96527,0.00011,1.32005]
[1779248157262,39.06,76707.74,9.8,0.9654,0.00011,1.31579]
[1779248158268,39.06,76706.48,9.8,0.96526,0.00011,1.32026]
[1779248161290,39.06,76698.1,9.8,0.96429,0.00012,1.35026]
[1779248162297,39.06,76702.12,9.8,0.96476,0.00012,1.33581]
[1779248164310,39.06,76703.72,9.8,0.96494,0.00012,1.33009]
[1779248165318,39.06,76704.39,9.8,0.96502,0.00012,1.3277]
[1779248166920,39.06,76704.21,9.8,0.965,0.00012,1.32834]
[1779248168343,39.06,76706.16,9.8,0.96522,0.00011,1.3214]
[1779248169400,39.06,76706.16,9.8,0.96522,0.00011,1.3214]
[1779248169472,39.06,76706.83,9.8,0.9653,0.00011,1.31902]
[1779248176399,39.06,76708.13,9.8,0.96545,0.00011,1.31441]
[1779248179074,39.06,76708.01,9.8,0.96543,0.00011,1.31484]
[1779248179419,39.06,76708.79,9.8,0.96552,0.00011,1.31208]
[1779248181435,39.06,76711.42,9.8,0.96582,0.00011,1.3028]
[1779248183449,39.06,76710.61,9.8,0.96573,0.00011,1.30565]
[1779248184456,39.06,76711.18,9.8,0.96579,0.00011,1.30364]
[1779248185464,39.06,76712.5,9.8,0.96594,0.00011,1.299]
[1779248186471,39.06,76713.54,9.8,0.96606,0.00011,1.29535]
[1779248188485,39.06,76714.03,9.8,0.96611,0.00011,1.29364]
[1779248189491,39.06,76715.21,9.8,0.96625,0.00011,1.28951]
[1779248192513,39.06,76716.38,9.8,0.96663,0.00011,1.27489]
[1779248197548,39.06,76715.52,9.8,0.96654,0.00011,1.27787]
[1779248198523,39.06,76715.52,9.8,0.96654,0.00011,1.27787]
[1779248198554,39.06,76706.95,9.8,0.96558,0.00011,1.30791]
[1779248200569,39.06,76706.8,9.8,0.96556,0.00011,1.30844]
[1779248201576,39.06,76707.59,9.8,0.96565,0.00011,1.30565]
[1779248202495,39.06,76707.59,9.8,0.96565,0.00011,1.30565]
[1779248205604,39.06,76706.73,9.8,0.96555,0.00011,1.30869]
[1779248208625,39.06,76710.04,9.8,0.96593,0.00011,1.29702]
[1779248209631,39.06,76711.59,9.8,0.9661,0.00011,1.29159]
[1779248213660,39.06,76712.08,9.8,0.96616,0.00011,1.28987]
[1779248217688,39.06,76712.89,9.8,0.96625,0.00011,1.28704]
[1779248218695,39.06,76714.91,9.8,0.96647,0.00011,1.27999]
[1779248223730,39.06,76714.8,9.8,0.96646,0.00011,1.28038]
[1779248224737,39.06,76716.47,9.8,0.96664,0.00011,1.27457]
[1779248225744,39.06,76717.09,9.8,0.96671,0.00011,1.27242]
[1779248231786,39.06,76716.32,9.8,0.96663,0.00011,1.27509]
[1779248232793,39.06,76715.83,9.8,0.96657,0.00011,1.2768]
[1779248233800,39.06,76716.35,9.8,0.96663,0.00011,1.27499]
[1779248234807,39.06,76718.67,9.8,0.96689,0.00011,1.26696]
[1779248236821,39.06,76717.89,9.8,0.9668,0.00011,1.26965]
[1779248241856,39.06,76717.87,9.8,0.9668,0.00011,1.26972]
[1779248243964,39.06,76717.87,9.8,0.9668,0.00011,1.26972]
[1779248243871,39.06,76719.96,9.8,0.96703,0.00011,1.2625]
[1779248244878,39.06,76722.5,9.8,0.96731,0.00011,1.25377]
[1779248245281,39.06,76722.5,9.8,0.96731,0.00011,1.25377]
[1779248245884,39.06,76725.82,9.8,0.96767,0.00011,1.24242]
[1779248247898,39.06,76728.39,9.8,0.96794,0.00011,1.23369]
[1779248248906,39.06,76727.46,9.8,0.96784,0.00011,1.23684]
[1779248249913,39.06,76728.19,9.8,0.96792,0.00011,1.23436]
[1779248251926,39.06,76727.92,9.8,0.96815,0.00011,1.22493]
[1779248253341,39.06,76727.65,9.8,0.96812,0.00011,1.22585]
[1779248253941,39.06,76723.07,9.8,0.96762,0.00011,1.2414]
[1779248254948,39.06,76717.83,9.8,0.96705,0.00011,1.25936]
[1779248257969,39.06,76716.72,9.8,0.96693,0.00011,1.26319]
[1779248263003,39.06,76717.05,9.8,0.96697,0.00011,1.26205]
[1779248264013,39.06,76716.53,9.8,0.96691,0.00011,1.26384]
[1779248265292,39.06,76716.53,9.8,0.96691,0.00011,1.26384]
[1779248265393,39.06,76714.7,9.8,0.96671,0.00011,1.27018]
[1779248266025,39.06,76709.8,9.8,0.96616,0.00011,1.28724]
[1779248267032,39.06,76709.17,9.8,0.96609,0.00011,1.28944]
[1779248272068,39.06,76709.65,9.8,0.96614,0.00011,1.28776]
[1779248277102,39.06,76709.46,9.8,0.96612,0.00011,1.28843]
[1779248279432,39.06,76709.49,9.8,0.96612,0.00011,1.28832]
[1779248279479,39.06,76711.81,9.8,0.96639,0.00011,1.28022]
[1779248280124,39.06,76712.78,9.8,0.96649,0.00011,1.27684]
[1779248282139,39.06,76714.31,9.8,0.96666,0.00011,1.27153]
[1779248285159,39.06,76715.98,9.8,0.96685,0.00011,1.26574]
[1779248289187,39.06,76716.48,9.8,0.9669,0.00011,1.26402]
[1779248290194,39.06,76718.61,9.8,0.96714,0.00011,1.25667]
[1779248291200,39.06,76721.1,9.8,0.96741,0.00011,1.24813]
[1779248294222,39.06,76721.59,9.8,0.96746,0.00011,1.24645]
[1779248299257,39.06,76721.9,9.8,0.9675,0.00011,1.24539]
[1779248304291,39.06,76721.55,9.8,0.96746,0.00011,1.24659]
[1779248309327,39.06,76721.74,9.8,0.96748,0.00011,1.24594]
[1779248316377,39.06,76721.93,9.8,0.96775,0.00011,1.23487]
[1779248317384,39.06,76721.33,9.8,0.96769,0.00011,1.23691]
[1779248318391,39.06,76717.74,9.8,0.9673,0.00011,1.24918]
[1779248319398,39.06,76714.62,9.8,0.96696,0.00011,1.25992]
[1779248322419,39.06,76715.36,9.8,0.96704,0.00011,1.25736]
[1779248324433,39.06,76712.31,9.8,0.9667,0.00011,1.26791]
[1779248325672,39.06,76712.31,9.8,0.9667,0.00011,1.26791]
[1779248326447,39.06,76711.08,9.8,0.96656,0.00011,1.27218]
[1779248330475,39.06,76711.73,9.8,0.96664,0.00011,1.26992]
[1779248331482,39.06,76710.78,9.8,0.96653,0.00011,1.27322]
[1779248332489,39.06,76711.87,9.8,0.96665,0.00011,1.26943]
[1779248334503,39.06,76711.33,9.8,0.96659,0.00011,1.27131]
[1779248339538,39.06,76711.35,9.8,0.96659,0.00011,1.27124]
[1779248342559,39.06,76703.45,9.8,0.9657,0.00011,1.29888]
[1779248343566,39.06,76702.86,9.8,0.96564,0.00011,1.30096]
[1779248349609,39.06,76702.84,9.8,0.96563,0.00011,1.30103]
[1779248351623,39.06,76701.99,9.8,0.96554,0.00011,1.30404]
[1779248352929,39.06,76702.93,9.8,0.96564,0.00011,1.30072]
[1779248355690,39.06,76703.0,9.8,0.96565,0.00011,1.30047]
[1779248356658,39.06,76708.61,9.8,0.96629,0.00011,1.28078]
[1779248357669,39.06,76709.71,9.8,0.96641,0.00011,1.27694]
[1779248362700,39.06,76708.72,9.8,0.9663,0.00011,1.28039]
[1779248363707,39.06,76709.54,9.8,0.96639,0.00011,1.27753]
[1779248368741,39.06,76709.56,9.8,0.96639,0.00011,1.27746]
[1779248373810,39.06,76709.77,9.8,0.96668,0.00011,1.26614]
[1779248379818,39.06,76709.83,9.8,0.96668,0.00011,1.26593]
[1779248382840,39.06,76709.34,9.8,0.96663,0.00011,1.26763]
[1779248385861,39.06,76711.95,9.8,0.96692,0.00011,1.25859]
[1779248386868,39.06,76715.48,9.8,0.96731,0.00011,1.24645]
[1779248388882,39.06,76716.61,9.8,0.96743,0.00011,1.24257]
[1779248389889,39.06,76717.41,9.8,0.96752,0.00011,1.23984]
[1779248392910,39.06,76718.05,9.8,0.96759,0.00011,1.23765]
[1779248393917,39.06,76719.14,9.8,0.96771,0.00011,1.23394]
[1779248394924,39.06,76721.21,9.8,0.96793,0.00011,1.2269]
[1779248399959,39.06,76721.47,9.8,0.96796,0.00011,1.22602]
[1779248400966,39.06,76722.0,9.8,0.96802,0.00011,1.22423]
[1779248401973,39.06,76723.33,9.8,0.96816,0.00011,1.21973]
[1779248404994,39.06,76723.97,9.8,0.96823,0.00011,1.21757]
[1779248407661,39.06,76723.97,9.8,0.96823,0.00011,1.21757]
[1779248408016,39.06,76723.17,9.8,0.96814,0.00011,1.22027]
[1779248409022,39.06,76722.25,9.8,0.96804,0.00011,1.22338]
[1779248410029,39.06,76722.77,9.8,0.9681,0.00011,1.22162]
[1779248411520,39.06,76722.88,9.8,0.96811,0.00011,1.22125]
[1779248415949,39.06,76722.67,9.8,0.96809,0.00011,1.22196]
[1779248416071,39.06,76717.58,9.8,0.96754,0.00011,1.23926]
[1779248417078,39.06,76713.46,9.8,0.96709,0.00011,1.25339]
[1779248418085,39.06,76714.03,9.8,0.96715,0.00011,1.25143]
[1779248423120,39.06,76714.01,9.8,0.96715,0.00011,1.25149]
[1779248424127,39.06,76715.37,9.8,0.9673,0.00011,1.24682]
[1779248426141,39.06,76714.7,9.8,0.96722,0.00011,1.24912]
[1779248427148,39.06,76715.17,9.8,0.96727,0.00011,1.24751]
[1779248431175,39.06,76715.3,9.8,0.96755,0.00011,1.23657]
[1779248433190,39.06,76717.24,9.8,0.96776,0.00011,1.22996]
[1779248438013,39.06,76717.44,9.8,0.96778,0.00011,1.22928]
[1779248439232,39.06,76716.85,9.8,0.96772,0.00011,1.23129]
[1779248444042,39.06,76716.85,9.8,0.96772,0.00011,1.23129]
[1779248447288,39.06,76709.17,9.8,0.96687,0.00011,1.25763]
[1779248448294,39.06,76704.53,9.8,0.96635,0.00011,1.27374]
[1779248449302,39.06,76701.88,9.8,0.96605,0.00011,1.28301]
[1779248454337,39.06,76702.42,9.8,0.96612,0.00011,1.28112]
[1779248459588,39.06,76702.63,9.8,0.96614,0.00011,1.28038]
[1779248460932,39.06,76702.67,9.8,0.96614,0.00011,1.28024]
[1779248461893,39.06,76702.67,9.8,0.96614,0.00011,1.28024]
[1779248462393,39.06,76702.07,9.8,0.96608,0.00011,1.28234]
[1779248463400,39.06,76707.0,9.8,0.96663,0.00011,1.26515]
[1779248464407,39.06,76706.38,9.8,0.96656,0.00011,1.2673]
[1779248465414,39.06,76705.41,9.8,0.96645,0.00011,1.27068]
[1779248468434,39.06,76703.88,9.8,0.96628,0.00011,1.27601]
[1779248470449,39.06,76702.7,9.8,0.96615,0.00011,1.28014]
[1779248473470,39.06,76701.76,9.8,0.96604,0.00011,1.28343]
[1779248474477,39.06,76698.22,9.8,0.96564,0.00011,1.29588]
[1779248479513,39.06,76698.29,9.8,0.96565,0.00011,1.29563]
[1779248480519,39.06,76695.23,9.8,0.96529,0.00012,1.30647]
[1779248481526,39.06,76688.3,9.8,0.96449,0.00012,1.33123]
[1779248482533,39.06,76676.12,9.8,0.96303,0.00012,1.37554]
[1779248483540,39.06,76680.16,9.8,0.96352,0.00012,1.36073]
[1779248484547,39.06,76679.34,9.8,0.96342,0.00012,1.36373]
[1779248486561,39.06,76679.9,9.8,0.96349,0.00012,1.36168]
[1779248487568,39.06,76680.53,9.8,0.96356,0.00012,1.35938]
[1779248488575,39.06,76681.48,9.8,0.96368,0.00012,1.35592]
[1779248489582,39.06,76690.34,9.8,0.96473,0.00012,1.32391]
[1779248490589,39.06,76692.52,9.8,0.96498,0.00012,1.31611]
[1779248491596,39.06,76692.51,9.8,0.96525,0.00012,1.30531]
[1779248494617,39.06,76693.53,9.8,0.96537,0.00012,1.30169]
[1779248499660,39.06,76693.06,9.8,0.96531,0.00012,1.30336]
[1779248500670,39.06,76696.33,9.8,0.96569,0.00011,1.29179]
[1779248504698,39.06,76695.81,9.8,0.96563,0.00011,1.29363]
[1779248509732,39.06,76696.32,9.8,0.96569,0.00011,1.29183]
[1779248512754,39.06,76696.88,9.8,0.96575,0.00011,1.28985]
[1779248517788,39.06,76697.18,9.8,0.96578,0.00011,1.2888]
[1779248518796,39.06,76697.79,9.8,0.96585,0.00011,1.28665]
[1779248521817,39.06,76696.81,9.8,0.96574,0.00011,1.2901]
[1779248523043,39.06,76696.81,9.8,0.96574,0.00011,1.2901]
[1779248529096,39.06,76696.68,9.8,0.96573,0.00011,1.29056]
[1779248529873,39.06,76697.54,9.8,0.96583,0.00011,1.28753]
[1779248534908,39.06,76697.31,9.8,0.9658,0.00011,1.28834]
[1779248536922,39.06,76696.75,9.8,0.96574,0.00011,1.29031]
[1779248542964,39.06,76696.67,9.8,0.96573,0.00011,1.29059]
[1779248547999,39.06,76696.92,9.8,0.96575,0.00011,1.28971]
[1779248551021,39.06,76691.23,9.8,0.96537,0.00012,1.29903]
[1779248551884,39.06,76691.23,9.8,0.96537,0.00012,1.29903]
[1779248552028,39.06,76686.36,9.8,0.9648,0.00012,1.31638]
[1779248554042,39.06,76685.66,9.8,0.96472,0.00012,1.31888]
[1779248558070,39.06,76684.65,9.8,0.9646,0.00012,1.32251]
[1779248563105,39.06,76684.15,9.8,0.96454,0.00012,1.3243]
[1779248566126,39.06,76680.77,9.8,0.96414,0.00012,1.33649]
[1779248567133,39.06,76677.53,9.8,0.96375,0.00012,1.34824]
[1779248572168,39.06,76677.75,9.8,0.96378,0.00012,1.34744]
[1779248576195,39.06,76672.74,9.8,0.96318,0.00012,1.36575]
[1779248580224,39.06,76671.82,9.8,0.96306,0.00012,1.36913]
[1779248587273,39.06,76671.78,9.8,0.96306,0.00012,1.36928]
[1779248592308,39.06,76672.47,9.8,0.96314,0.00012,1.36674]
[1779248593315,39.06,76674.57,9.8,0.9634,0.00012,1.35904]
[1779248595329,39.06,76673.81,9.8,0.96331,0.00012,1.36182]
[1779248603385,39.06,76674.36,9.8,0.96337,0.00012,1.35981]
[1779248605398,39.06,76673.61,9.8,0.96328,0.00012,1.36256]
[1779248614465,39.06,76673.57,9.8,0.96355,0.00012,1.35161]
[1779248615472,39.06,76671.97,9.8,0.96336,0.00012,1.35745]
[1779248620510,39.06,76671.77,9.8,0.96334,0.00012,1.35819]
[1779248625544,39.06,76671.64,9.8,0.96332,0.00012,1.35866]
[1779248630580,39.06,76671.84,9.8,0.96335,0.00012,1.35793]
[1779248636622,39.06,76671.71,9.8,0.96333,0.00012,1.35841]
[1779248639784,39.06,76671.71,9.8,0.96333,0.00012,1.35841]
[1779248640597,39.06,76671.71,9.8,0.96333,0.00012,1.35841]
[1779248640727,39.06,76671.71,9.8,0.96333,0.00012,1.35841]
[1779248640828,39.06,76668.1,9.8,0.96289,0.00012,1.37167]
[1779248641657,39.06,76667.11,9.8,0.96277,0.00012,1.37533]
[1779248647720,39.06,76666.22,9.8,0.96266,0.00012,1.37862]
[1779248653762,39.06,76666.98,9.8,0.96275,0.00012,1.37581]
[1779248655192,39.06,76666.98,9.8,0.96275,0.00012,1.37581]
[1779248655231,39.06,76667.61,9.8,0.96283,0.00012,1.37348]
[1779248655776,39.06,76674.53,9.8,0.96367,0.00012,1.3481]
[1779248656787,39.06,76673.74,9.8,0.96358,0.00012,1.35098]
[1779248663836,39.06,76674.31,9.8,0.96364,0.00012,1.34891]
[1779248666857,39.06,76673.21,9.8,0.96351,0.00012,1.35292]
[1779248672899,39.06,76672.96,9.8,0.96376,0.00012,1.34274]
[1779248677935,39.06,76673.21,9.8,0.96379,0.00012,1.34183]
[1779248678942,39.06,76674.27,9.8,0.96392,0.00012,1.33798]
[1779248679949,39.06,76677.09,9.8,0.96425,0.00012,1.32777]
[1779248680956,39.06,76678.42,9.8,0.96441,0.00012,1.32298]
[1779248685991,39.06,76679.03,9.8,0.96449,0.00012,1.32078]
[1779248689013,39.06,76680.15,9.8,0.96462,0.00012,1.31676]
[1779248694050,39.06,76680.13,9.8,0.96462,0.00012,1.31683]
[1779248698078,39.06,76674.57,9.8,0.96395,0.00012,1.33689]
[1779248703113,39.06,76674.92,9.8,0.964,0.00012,1.33562]
[1779248704120,39.06,76677.43,9.8,0.9643,0.00012,1.32655]
[1779248706134,39.06,76675.2,9.8,0.96403,0.00012,1.33461]
[1779248707140,39.06,76674.21,9.8,0.96391,0.00012,1.3382]
[1779248708148,39.06,76674.82,9.8,0.96398,0.00012,1.33598]
[1779248711169,39.06,76675.79,9.8,0.9641,0.00012,1.33247]
[1779248716204,39.06,76676.09,9.8,0.96414,0.00012,1.33139]
[1779248721239,39.06,76675.79,9.8,0.9641,0.00012,1.33247]
[1779248723253,39.06,76678.52,9.8,0.96442,0.00012,1.32262]
[1779248726274,39.06,76677.68,9.8,0.96432,0.00012,1.32564]
[1779248729295,39.06,76675.52,9.8,0.96407,0.00012,1.33345]
[1779248730302,39.06,76671.42,9.8,0.96357,0.00012,1.34835]
[1779248731308,39.06,76671.1,9.8,0.96381,0.00012,1.33841]
[1779248733323,39.06,76672.35,9.8,0.96397,0.00012,1.33387]
[1779248734330,39.06,76674.38,9.8,0.96421,0.00012,1.32653]
[1779248735337,39.06,76674.97,9.8,0.96428,0.00012,1.32439]
[1779248740372,39.06,76675.16,9.8,0.9643,0.00012,1.32371]
[1779248749435,39.06,76674.81,9.8,0.96426,0.00012,1.32497]
[1779248750442,39.06,76673.81,9.8,0.96414,0.00012,1.32859]
[1779248751449,39.06,76668.14,9.8,0.96346,0.00012,1.3492]
[1779248755477,39.06,76667.23,9.8,0.96335,0.00012,1.35253]
[1779248760512,39.06,76666.88,9.8,0.9633,0.00012,1.35381]
[1779248763012,39.06,76666.88,9.8,0.9633,0.00012,1.35381]
[1779248763165,39.06,76661.5,9.8,0.96264,0.00012,1.37362]
[1779248763533,39.06,76660.29,9.8,0.96249,0.00012,1.37811]
[1779248764540,39.06,76660.9,9.8,0.96257,0.00012,1.37585]
[1779248766554,39.06,76660.17,9.8,0.96248,0.00012,1.37855]
[1779248771589,39.06,76661.56,9.8,0.96265,0.00012,1.3734]
[1779248772596,39.06,76660.95,9.8,0.96257,0.00012,1.37566]
[1779248773603,39.06,76660.37,9.8,0.9625,0.00012,1.37781]
[1779248777631,39.06,76661.06,9.8,0.96259,0.00012,1.37525]
[1779248782666,39.06,76661.37,9.8,0.96263,0.00012,1.37411]
[1779248787701,39.06,76661.44,9.8,0.96263,0.00012,1.37385]
[1779248791729,39.06,76661.08,9.8,0.96287,0.00012,1.36393]
[1779248801798,39.06,76660.83,9.8,0.96284,0.00012,1.36485]
[1779248809038,39.06,76661.3,9.8,0.9629,0.00012,1.36312]
[1779248809111,39.06,76663.12,9.8,0.96313,0.00012,1.35642]
[1779248809854,39.06,76665.48,9.8,0.96341,0.00012,1.34777]
[1779248814891,39.06,76665.51,9.8,0.96342,0.00012,1.34766]
[1779248818918,39.06,76668.91,9.8,0.96383,0.00012,1.33526]
[1779248819926,39.06,76671.51,9.8,0.96414,0.00012,1.32584]
[1779248820933,39.06,76670.08,9.8,0.96397,0.00012,1.33101]
[1779248822947,39.06,76670.71,9.8,0.96405,0.00012,1.32873]
[1779248828992,39.06,76670.89,9.8,0.96407,0.00012,1.32808]
[1779248839092,39.06,76670.92,9.8,0.96407,0.00012,1.32797]
[1779248840075,39.06,76671.95,9.8,0.9642,0.00012,1.32425]
[1779248844104,39.06,76678.57,9.8,0.96498,0.00012,1.30047]
[1779248845111,39.06,76679.12,9.8,0.96505,0.00012,1.29851]
[1779248848132,39.06,76679.78,9.8,0.96512,0.00012,1.29616]
[1779248851153,39.06,76679.46,9.8,0.96536,0.00012,1.28636]
[1779248861223,39.06,76679.38,9.8,0.96535,0.00012,1.28664]
[1779248866258,39.06,76679.76,9.8,0.9654,0.00012,1.28529]
[1779248869278,39.06,76682.12,9.8,0.96567,0.00012,1.27695]
[1779248873307,39.06,76680.14,9.8,0.96544,0.00012,1.28395]
[1779248878357,39.06,76680.36,9.8,0.96547,0.00012,1.28317]
[1779248884400,39.06,76679.85,9.8,0.96541,0.00012,1.28497]
[1779248890443,39.06,76679.68,9.8,0.96539,0.00012,1.28558]
[1779248897492,39.06,76680.09,9.8,0.96543,0.00012,1.28412]
[1779248902526,39.06,76680.12,9.8,0.96544,0.00012,1.28402]
[1779248905548,39.06,76680.68,9.8,0.9655,0.00012,1.28204]
[1779248907562,39.06,76681.37,9.8,0.96558,0.00012,1.2796]
[1779248910583,39.06,76683.14,9.8,0.96579,0.00012,1.27335]
[1779248911590,39.06,76687.47,9.8,0.96656,0.00011,1.24737]
[1779248915618,39.06,76689.44,9.8,0.96678,0.00011,1.24054]
[1779248918639,39.06,76684.51,9.8,0.96622,0.00011,1.25769]
[1779248920653,39.06,76682.64,9.8,0.966,0.00012,1.26424]
[1779248921660,39.06,76682.06,9.8,0.96594,0.00012,1.26627]
[1779248928713,39.06,76681.58,9.8,0.96588,0.00012,1.26796]
[1779248932314,39.06,76681.54,9.8,0.96588,0.00012,1.2681]
[1779248932415,39.06,76680.9,9.8,0.9658,0.00012,1.27035]
[1779248932741,39.06,76666.51,9.8,0.9641,0.00012,1.32172]
[1779248933750,39.06,76662.02,9.8,0.96356,0.00012,1.33804]
[1779248934757,39.06,76660.65,9.8,0.96339,0.00012,1.34304]
[1779248938785,39.06,76659.82,9.8,0.96329,0.00012,1.34608]
[1779248941064,39.06,76659.82,9.8,0.96329,0.00012,1.34608]
[1779248941163,39.06,76659.82,9.8,0.96329,0.00012,1.34608]
[1779248941192,39.06,76659.87,9.8,0.9633,0.00012,1.3459]
[1779248941806,39.06,76657.58,9.8,0.96301,0.00012,1.35431]
[1779248942813,39.06,76656.04,9.8,0.96282,0.00012,1.35999]
[1779248944826,39.06,76654.97,9.8,0.96269,0.00012,1.36394]
[1779248951876,39.06,76654.03,9.8,0.96257,0.00012,1.36742]
[1779248952883,39.06,76654.58,9.8,0.96264,0.00012,1.36538]
[1779248960443,39.06,76654.93,9.8,0.96268,0.00012,1.36409]
[1779248961945,39.06,76654.37,9.8,0.96261,0.00012,1.36616]
[1779248966981,39.06,76654.04,9.8,0.96257,0.00012,1.36738]
[1779248974030,39.07,76653.14,9.8,0.9627,0.00012,1.36077]
[1779248975037,39.08,76650.88,9.8,0.96241,0.00013,1.36937]
[1779248976044,39.08,76649.31,9.8,0.96221,0.00013,1.37543]
[1779248977051,39.08,76650.11,9.8,0.9623,0.00013,1.37266]
[1779248980682,39.08,76650.43,9.8,0.96234,0.00013,1.37167]
[1779248980709,39.1,76653.1,9.8,0.96262,0.00012,1.36324]
[1779248981079,39.1,76656.46,9.8,0.96304,0.00012,1.35085]
[1779248982086,39.1,76658.85,9.8,0.96331,0.00012,1.34273]
[1779248983093,39.1,76659.99,9.8,0.96344,0.00012,1.3388]
[1779248988129,39.13,76659.54,9.8,0.96329,0.00012,1.34331]
[1779248993164,39.16,76659.43,9.8,0.96317,0.00012,1.347]
[1779248994172,39.17,76658.47,9.8,0.96303,0.00012,1.35118]
[1779249000214,39.2,76658.17,9.8,0.96286,0.00012,1.35622]
[1779249000971,39.2,76658.17,9.8,0.96286,0.00012,1.35622]
[1779249005249,39.24,76651.07,9.8,0.96184,0.00013,1.3864]
[1779249008270,39.25,76649.58,9.8,0.96159,0.00013,1.39377]
[1779249010284,39.26,76650.16,9.8,0.96162,0.00013,1.39278]
[1779249012298,39.28,76651.9,9.8,0.9618,0.00013,1.38747]
[1779249013305,39.28,76652.81,9.8,0.9619,0.00013,1.38468]
[1779249015319,39.29,76653.55,9.8,0.96195,0.00013,1.38314]
[1779249017333,39.3,76652.91,9.8,0.96183,0.00013,1.38674]
[1779249019348,39.31,76645.52,9.8,0.96085,0.00013,1.41564]
[1779249020355,39.32,76644.8,9.8,0.96073,0.00013,1.41892]
[1779249023376,39.33,76644.2,9.8,0.9606,0.00013,1.42284]
[1779249027404,39.35,76644.93,9.8,0.96062,0.00013,1.42225]
[1779249030424,39.37,76646.09,9.8,0.96072,0.00013,1.41951]
[1779249034629,39.38,76646.47,9.8,0.961,0.00013,1.40818]
[1779249034710,39.39,76650.17,9.8,0.96146,0.00013,1.39488]
[1779249035461,39.39,76653.43,9.8,0.96185,0.00013,1.38333]
[1779249036467,39.4,76652.77,9.8,0.96175,0.00013,1.38638]
[1779249037229,39.4,76652.77,9.8,0.96175,0.00013,1.38638]
[1779249043516,39.44,76652.28,9.8,0.96154,0.00013,1.39237]
[1779249049558,39.47,76652.15,9.8,0.96141,0.00013,1.39635]
[1779249055600,39.5,76652.2,9.8,0.9613,0.00013,1.39963]
[1779249060635,39.53,76652.82,9.8,0.96128,0.00013,1.40017]
[1779249061418,39.53,76652.82,9.8,0.96128,0.00013,1.40017]
[1779249068692,39.57,76653.36,9.8,0.9612,0.00013,1.40268]
[1779249072721,39.59,76656.52,9.8,0.96152,0.00013,1.39316]
[1779249073727,39.59,76659.72,9.8,0.9619,0.00013,1.38189]
[1779249077755,39.61,76660.85,9.8,0.96197,0.00013,1.38009]
[1779249080776,39.63,76662.46,9.8,0.96211,0.00012,1.37595]
[1779249081783,39.64,76669.1,9.8,0.96291,0.00012,1.35228]
[1779249082790,39.64,76671.97,9.8,0.96324,0.00012,1.34252]
[1779249085811,39.66,76673.19,9.8,0.96332,0.00012,1.34005]
[1779249086818,39.67,76673.73,9.8,0.96336,0.00012,1.33875]
[1779249092860,39.7,76673.86,9.8,0.96354,0.00012,1.33088]
[1779249096888,39.73,76674.95,9.8,0.96358,0.00012,1.32954]
[1779249097894,39.73,76674.48,9.8,0.9635,0.00012,1.33187]
[1779249099909,39.74,76674.0,9.8,0.9634,0.00012,1.33488]
[1779249102930,39.76,76672.97,9.8,0.96321,0.00012,1.34051]
[1779249103937,39.77,76673.47,9.8,0.96325,0.00012,1.33935]
[1779249108972,39.8,76673.18,9.8,0.96311,0.00012,1.3436]
[1779249109979,39.8,76671.22,9.8,0.96285,0.00012,1.35131]
[1779249110986,39.81,76667.98,9.8,0.96243,0.00012,1.3637]
[1779249116021,39.84,76668.02,9.8,0.96233,0.00012,1.36655]
[1779249121055,39.86,76667.25,9.8,0.96214,0.00012,1.37233]
[1779249126091,39.89,76667.24,9.8,0.96204,0.00012,1.37528]
[1779249129112,39.91,76666.55,9.8,0.96189,0.00012,1.37954]
[1779249130130,39.91,76666.55,9.8,0.96189,0.00012,1.37954]
[1779249130226,39.91,76663.97,9.8,0.96155,0.00013,1.38959]
[1779249131126,39.92,76660.16,9.8,0.96105,0.00013,1.40422]
[1779249132133,39.92,76658.87,9.8,0.96087,0.00013,1.40954]
[1779249133140,39.93,76657.9,9.8,0.96073,0.00013,1.41367]
[1779249138175,39.95,76658.13,9.8,0.96067,0.00013,1.4154]
[1779249144217,39.98,76658.69,9.8,0.96063,0.00013,1.4164]
[1779249149252,40.0,76658.97,9.8,0.96058,0.00013,1.41792]
[1779249151266,40.01,76658.64,9.8,0.96081,0.00013,1.40852]
[1779249154288,40.03,76659.3,9.8,0.96084,0.00013,1.40762]
[1779249160331,40.06,76659.17,9.8,0.96071,0.00013,1.41123]
[1779249165365,40.08,76658.55,9.8,0.96055,0.00013,1.41612]
[1779249170400,40.11,76658.19,9.8,0.9604,0.00013,1.42052]
[1779249175435,40.13,76658.19,9.8,0.96031,0.00013,1.42303]
[1779249181476,40.16,76658.01,9.8,0.96018,0.00013,1.42669]
[1779249182483,40.16,76659.01,9.8,0.9603,0.00013,1.42346]
[1779249183491,40.17,76658.49,9.8,0.96021,0.00013,1.42589]
[1779249185505,40.18,76655.2,9.8,0.95975,0.00013,1.43918]
[1779249186512,40.18,76651.96,9.8,0.95931,0.00013,1.45184]
[1779249187852,40.19,76652.78,9.8,0.95941,0.00013,1.4492]
[1779249188526,40.19,76653.34,9.8,0.95946,0.00013,1.44755]
[1779249189533,40.19,76654.4,9.8,0.95958,0.00013,1.44403]
[1779249190540,40.2,76659.28,9.8,0.9602,0.00013,1.42624]
[1779249192255,40.2,76659.38,9.8,0.9602,0.00013,1.42636]
[1779249192554,40.21,76659.94,9.8,0.96025,0.00013,1.42477]
[1779249197589,40.23,76659.99,9.8,0.96017,0.00013,1.42706]
[1779249198596,40.23,76660.96,9.8,0.96028,0.00013,1.42394]
[1779249202623,40.25,76659.96,9.8,0.96008,0.00013,1.42964]
[1779249204366,40.26,76659.75,9.8,0.96004,0.00013,1.43091]
[1779249209673,40.28,76659.35,9.8,0.95989,0.00013,1.43529]
[1779249211687,40.29,76659.31,9.8,0.96016,0.00013,1.42464]
[1779249215715,40.31,76659.98,9.8,0.96017,0.00013,1.42412]
[1779249221757,40.34,76660.3,9.8,0.96011,0.00013,1.42586]
[1779249227799,40.36,76659.97,9.8,0.95997,0.00013,1.42998]
[1779249232834,40.39,76659.86,9.8,0.95988,0.00013,1.43278]
[1779249237869,40.41,76659.93,9.8,0.9598,0.00013,1.43487]
[1779249242904,40.43,76659.97,9.8,0.95973,0.00013,1.43706]
[1779249247054,40.44,76659.81,9.8,0.95966,0.00013,1.43905]
[1779249253981,40.48,76660.16,9.8,0.95958,0.00013,1.44142]
[1779249258008,40.49,76659.61,9.8,0.95944,0.00013,1.44529]
[1779249258867,40.49,76659.61,9.8,0.95944,0.00013,1.44529]
[1779249265003,40.51,76660.02,9.8,0.95945,0.00013,1.44511]
[1779249267015,40.52,76659.82,9.8,0.95936,0.00013,1.44764]
[1779249273121,40.56,76658.91,9.8,0.95943,0.00013,1.4427]
[1779249279163,40.58,76658.5,9.8,0.95929,0.00013,1.44689]
[1779249286211,40.61,76659.1,9.8,0.95926,0.00013,1.44773]
[1779249291247,40.63,76658.16,9.8,0.95906,0.00013,1.45343]
[1779249296282,40.65,76658.31,9.8,0.959,0.00013,1.45501]
[1779249298296,40.66,76655.49,9.8,0.9586,0.00013,1.46644]
[1779249299303,40.66,76654.79,9.8,0.9585,0.00013,1.46948]
[1779249302324,40.67,76656.43,9.8,0.95867,0.00013,1.46452]
[1779249308372,40.69,76656.46,9.8,0.95859,0.00013,1.46685]
[1779249313407,40.71,76656.42,9.8,0.95851,0.00013,1.46902]
[1779249318442,40.73,76656.21,9.8,0.95842,0.00013,1.47181]
[1779249320456,40.74,76655.23,9.8,0.95826,0.00013,1.4763]
[1779249325491,40.76,76654.96,9.8,0.95816,0.00013,1.47927]
[1779249333548,40.79,76655.58,9.8,0.95845,0.00013,1.46799]
[1779249341605,40.82,76656.04,9.8,0.95838,0.00013,1.46981]
[1779249345633,40.83,76659.49,9.8,0.95878,0.00013,1.45846]
[1779249346640,40.84,76660.14,9.8,0.95885,0.00013,1.45644]
[1779249347417,40.84,76660.14,9.8,0.95885,0.00013,1.45644]
[1779249352682,40.86,76660.0,9.8,0.95875,0.00013,1.45943]
[1779249357716,40.88,76661.27,9.8,0.95884,0.00013,1.45673]
[1779249359731,40.89,76664.55,9.8,0.95924,0.00013,1.44535]
[1779249360738,40.89,76669.72,9.8,0.95989,0.00013,1.42669]
[1779249361745,40.9,76670.36,9.8,0.95996,0.00013,1.4248]
[1779249363759,40.9,76672.17,9.8,0.96016,0.00013,1.41908]
[1779249367787,40.92,76670.82,9.8,0.95992,0.00013,1.4259]
[1779249371815,40.94,76671.53,9.8,0.95995,0.00013,1.42511]
[1779249376850,40.96,76670.38,9.8,0.95972,0.00013,1.4316]
[1779249377857,40.96,76671.08,9.8,0.9598,0.00013,1.42947]
[1779249382891,40.99,76670.86,9.8,0.95969,0.00013,1.4325]
[1779249386920,41.0,76669.75,9.8,0.95949,0.00013,1.43834]
[1779249387926,41.01,76670.64,9.8,0.95959,0.00013,1.43549]
[1779249390948,41.02,76671.46,9.8,0.95965,0.00013,1.43377]
[1779249393970,41.03,76671.27,9.8,0.95988,0.00013,1.42396]
[1779249395984,41.04,76673.9,9.8,0.96019,0.00013,1.41524]
[1779249396991,41.04,76674.84,9.8,0.96029,0.00013,1.41227]
[1779249401523,41.06,76674.72,9.8,0.96023,0.00013,1.4141]
[1779249406056,41.06,76675.24,9.8,0.96029,0.00013,1.41244]
[1779249408071,41.06,76675.71,9.8,0.96034,0.00013,1.41082]
[1779249411092,41.06,76674.53,9.8,0.96019,0.00013,1.41525]
[1779249412099,41.06,76675.11,9.8,0.96026,0.00013,1.41317]
[1779249413106,41.06,76674.17,9.8,0.96014,0.00013,1.41664]
[1779249414113,41.06,76674.91,9.8,0.96023,0.00013,1.41397]
[1779249418142,41.06,76675.55,9.8,0.96031,0.00013,1.41179]
[1779249423177,41.07,76675.76,9.8,0.96033,0.00013,1.41122]
[1779249424184,41.07,76679.26,9.8,0.96077,0.00013,1.39857]
[1779249425191,41.07,76679.74,9.8,0.96083,0.00013,1.39689]
[1779249427205,41.07,76682.07,9.8,0.96111,0.00012,1.38862]
[1779249428212,41.07,76687.23,9.8,0.96175,0.00012,1.37021]
[1779249432240,41.07,76687.94,9.8,0.96182,0.00012,1.36811]
[1779249433247,41.07,76688.74,9.8,0.96191,0.00012,1.36537]
[1779249435261,41.08,76688.21,9.8,0.96184,0.00012,1.36748]
[1779249439290,41.08,76690.23,9.8,0.96207,0.00012,1.36074]
[1779249443317,41.08,76691.44,9.8,0.9622,0.00012,1.35694]
[1779249445332,41.09,76692.03,9.8,0.96227,0.00012,1.35511]
[1779249448353,41.09,76692.52,9.8,0.96231,0.00012,1.35377]
[1779249451377,41.09,76692.15,9.8,0.96255,0.00012,1.34393]
[1779249452385,41.1,76686.16,9.8,0.96182,0.00012,1.36527]
[1779249453392,41.1,76683.85,9.8,0.96153,0.00012,1.37363]
[1779249454399,41.1,76683.1,9.8,0.96143,0.00012,1.37641]
[1779249457420,41.1,76681.69,9.8,0.96125,0.00012,1.38175]
[1779249459433,41.1,76678.21,9.8,0.96081,0.00013,1.39445]
[1779249462952,41.1,76677.75,9.8,0.96074,0.00013,1.39637]
[1779249468497,41.11,76676.98,9.8,0.96064,0.00013,1.39922]
[1779249473532,41.11,76676.88,9.8,0.96063,0.00013,1.39958]
[1779249481589,41.11,76677.09,9.8,0.96066,0.00013,1.39882]
[1779249484610,41.11,76676.48,9.8,0.96058,0.00013,1.40103]
[1779249485524,41.11,76676.48,9.8,0.96058,0.00013,1.40103]
[1779249485765,41.11,76676.48,9.8,0.96058,0.00013,1.40103]
[1779249486624,41.11,76673.37,9.8,0.96019,0.00013,1.41233]
[1779249490652,41.11,76672.74,9.8,0.96011,0.00013,1.41462]
[1779249495688,41.11,76672.43,9.8,0.96007,0.00013,1.41576]
[1779249499716,41.11,76673.0,9.8,0.96014,0.00013,1.41368]
[1779249501730,41.11,76674.2,9.8,0.96029,0.00013,1.40931]
[1779249504751,41.11,76673.47,9.8,0.9602,0.00013,1.41196]
[1779249508779,41.11,76674.67,9.8,0.96035,0.00013,1.4076]
[1779249511800,41.12,76673.75,9.8,0.9605,0.00013,1.40047]
[1779249514822,41.13,76674.42,9.8,0.96054,0.00013,1.39943]
[1779249517843,41.14,76673.6,9.8,0.96038,0.00013,1.40379]
[1779249518750,41.14,76673.6,9.8,0.96038,0.00013,1.40379]
[1779249518850,41.15,76674.29,9.8,0.96045,0.00013,1.40174]
[1779249524892,41.18,76673.95,9.8,0.96032,0.00013,1.40571]
[1779249525899,41.18,76674.59,9.8,0.96038,0.00013,1.40384]
[1779249533955,41.21,76674.54,9.8,0.96025,0.00013,1.40761]
[1779249534962,41.22,76676.76,9.8,0.96052,0.00013,1.40001]
[1779249535969,41.22,76679.37,9.8,0.96083,0.00013,1.39105]
[1779249537983,41.23,76678.89,9.8,0.96074,0.00013,1.39371]
[1779249542011,41.25,76672.01,9.8,0.9598,0.00013,1.42053]
[1779249543018,41.25,76669.06,9.8,0.95941,0.00013,1.43174]
[1779249544025,41.26,76665.06,9.8,0.95888,0.00013,1.44687]
[1779249545032,41.26,76662.23,9.8,0.95849,0.00013,1.45773]
[1779249545491,41.26,76662.23,9.8,0.95849,0.00013,1.45773]
[1779249546039,41.26,76661.07,9.8,0.95833,0.00013,1.4624]
[1779249547046,41.27,76659.54,9.8,0.95811,0.00013,1.46846]
[1779249548053,41.27,76652.22,9.8,0.95712,0.00013,1.49628]
[1779249549060,41.27,76650.93,9.8,0.95694,0.00014,1.50146]
[1779249550067,41.28,76649.81,9.8,0.95678,0.00014,1.506]
[1779249551074,41.28,76647.85,9.8,0.9565,0.00014,1.51373]
[1779249552081,41.28,76648.4,9.8,0.95657,0.00014,1.51192]
[1779249557116,41.3,76648.47,9.8,0.95653,0.00014,1.51306]
[1779249558123,41.3,76649.56,9.8,0.95666,0.00014,1.50921]
[1779249560137,41.3,76650.13,9.8,0.95672,0.00014,1.50763]
[1779249565172,41.32,76649.91,9.8,0.95664,0.00014,1.50993]
[1779249569200,41.33,76650.56,9.8,0.95668,0.00014,1.50863]
[1779249571214,41.33,76650.38,9.8,0.95696,0.00014,1.49763]
[1779249573228,41.34,76650.96,9.8,0.95702,0.00013,1.49607]
[1779249577256,41.35,76648.54,9.8,0.95665,0.00014,1.50648]
[1779249582291,41.37,76649.03,9.8,0.95666,0.00014,1.50611]
[1779249587326,41.38,76649.01,9.8,0.95661,0.00014,1.50768]
[1779249592363,41.39,76648.75,9.8,0.95652,0.00014,1.51016]
[1779249593368,41.4,76649.51,9.8,0.95661,0.00014,1.50757]
[1779249594376,41.4,76648.72,9.8,0.95649,0.00014,1.51087]
[1779249599412,41.41,76649.7,9.8,0.95657,0.00014,1.50863]
[1779249600419,41.42,76650.98,9.8,0.95674,0.00014,1.50408]
[1779249601474,41.42,76650.98,9.8,0.95674,0.00014,1.50408]
[1779249601575,41.42,76657.27,9.8,0.95757,0.00013,1.48073]
[1779249602433,41.42,76658.88,9.8,0.95777,0.00013,1.47505]
[1779249606461,41.44,76663.15,9.8,0.95829,0.00013,1.46058]
[1779249607468,41.44,76670.49,9.8,0.95923,0.00013,1.43391]
[1779249608475,41.44,76673.12,9.8,0.95955,0.00013,1.42472]
[1779249609529,41.44,76673.12,9.8,0.95955,0.00013,1.42472]
[1779249609547,41.45,76674.58,9.8,0.95972,0.00013,1.41984]
[1779249610488,41.45,76675.22,9.8,0.95979,0.00013,1.41795]
[1779249611496,41.46,76676.7,9.8,0.95996,0.00013,1.41302]
[1779249612503,41.46,76685.72,9.8,0.96108,0.00012,1.38104]
[1779249613510,41.46,76687.1,9.8,0.96123,0.00012,1.37662]
[1779249615518,41.47,76687.51,9.8,0.96127,0.00012,1.37566]
[1779249615527,41.47,76689.42,9.8,0.96148,0.00012,1.36938]
[1779249616574,41.47,76689.42,9.8,0.96148,0.00012,1.36938]
[1779249616846,41.47,76689.42,9.8,0.96148,0.00012,1.36938]
[1779249616915,41.48,76690.95,9.8,0.96164,0.00012,1.365]
[1779249617524,41.48,76690.95,9.8,0.96164,0.00012,1.365]
[1779249617541,41.48,76694.82,9.8,0.96211,0.00012,1.35136]
[1779249618548,41.49,76695.65,9.8,0.96219,0.00012,1.34899]
[1779249619555,41.49,76694.98,9.8,0.96209,0.00012,1.35189]
[1779249620562,41.5,76695.68,9.8,0.96216,0.00012,1.34997]
[1779249621569,41.51,76694.87,9.8,0.96204,0.00012,1.35336]
[1779249623143,41.51,76694.87,9.8,0.96204,0.00012,1.35336]
[1779249625597,41.53,76696.08,9.8,0.96211,0.00012,1.35126]
[1779249628618,41.54,76695.26,9.8,0.96196,0.00012,1.35575]
[1779249630227,41.54,76695.26,9.8,0.96196,0.00012,1.35575]
[1779249630422,41.55,76695.22,9.8,0.96192,0.00012,1.35696]
[1779249630632,41.55,76704.89,9.8,0.96308,0.00012,1.32325]
[1779249631639,41.56,76706.67,9.8,0.96357,0.00012,1.3062]
[1779249634660,41.57,76708.58,9.8,0.96376,0.00012,1.30063]
[1779249635667,41.57,76709.59,9.8,0.96387,0.00012,1.29738]
[1779249637681,41.57,76708.64,9.8,0.96374,0.00012,1.30103]
[1779249638688,41.58,76710.9,9.8,0.964,0.00012,1.29352]
[1779249643723,41.59,76711.9,9.8,0.96408,0.00012,1.29117]
[1779249645737,41.59,76711.08,9.8,0.96397,0.00012,1.29438]
[1779249646744,41.59,76709.3,9.8,0.96376,0.00012,1.30066]
[1779249648758,41.6,76711.7,9.8,0.96402,0.00012,1.29289]
[1779249649765,41.6,76710.68,9.8,0.9639,0.00012,1.29655]
[1779249650772,41.6,76711.71,9.8,0.96401,0.00012,1.29326]
[1779249653844,41.61,76711.49,9.8,0.96397,0.00012,1.29442]
[1779249653926,41.61,76721.34,9.8,0.96509,0.00011,1.26139]
[1779249654802,41.61,76727.07,9.8,0.96573,0.00011,1.24254]
[1779249655809,41.61,76726.5,9.8,0.96566,0.00011,1.24468]
[1779249657823,41.62,76725.68,9.8,0.96555,0.00011,1.24797]
[1779249658830,41.62,76726.18,9.8,0.96559,0.00011,1.2466]
[1779249659837,41.62,76726.71,9.8,0.96564,0.00011,1.24512]
[1779249660634,41.62,76726.71,9.8,0.96564,0.00011,1.24512]
[1779249660655,41.62,76726.71,9.8,0.96564,0.00011,1.24512]
[1779249660871,41.62,76726.71,9.8,0.96564,0.00011,1.24512]
[1779249660972,41.63,76727.19,9.8,0.96569,0.00011,1.24381]
[1779249661853,41.63,76731.07,9.8,0.96611,0.00011,1.2313]
[1779249663522,41.63,76731.06,9.8,0.9661,0.00011,1.23162]
[1779249663867,41.63,76732.06,9.8,0.9662,0.00011,1.22864]
[1779249664874,41.64,76730.64,9.8,0.96603,0.00011,1.23361]
[1779249665881,41.64,76729.88,9.8,0.96594,0.00011,1.23642]
[1779249666889,41.64,76731.9,9.8,0.96615,0.00011,1.23008]
[1779249668902,41.65,76730.82,9.8,0.96601,0.00011,1.23423]
[1779249669909,41.65,76731.78,9.8,0.96611,0.00011,1.23138]
[1779249671923,41.66,76730.85,9.8,0.96598,0.00011,1.23504]
[1779249672930,41.66,76731.86,9.8,0.96609,0.00011,1.23202]
[1779249675952,41.67,76732.4,9.8,0.9661,0.00011,1.23145]
[1779249676959,41.67,76731.72,9.8,0.96603,0.00011,1.23368]
[1779249678973,41.68,76732.75,9.8,0.96611,0.00011,1.2312]
[1779249683001,41.7,76731.71,9.8,0.96596,0.00011,1.23581]
[1779249684011,41.7,76731.15,9.8,0.96589,0.00011,1.23795]
[1779249685332,41.7,76731.15,9.8,0.96589,0.00011,1.23795]
[1779249685425,41.7,76730.48,9.8,0.9658,0.00011,1.24045]
[1779249686023,41.71,76727.16,9.8,0.96542,0.00011,1.25171]
[1779249687030,41.71,76725.71,9.8,0.96525,0.00011,1.2568]
[1779249689044,41.71,76723.89,9.8,0.96503,0.00011,1.26338]
[1779249691057,41.72,76723.69,9.8,0.96528,0.00011,1.25326]
[1779249692065,41.72,76723.09,9.8,0.9652,0.00011,1.25552]
[1779249696093,41.72,76722.39,9.8,0.96512,0.00011,1.25785]
[1779249697100,41.72,76721.79,9.8,0.96506,0.00011,1.25985]
[1779249698106,41.72,76722.32,9.8,0.96512,0.00011,1.25808]
[1779249701128,41.72,76721.58,9.8,0.96503,0.00011,1.26055]
[1779249704149,41.72,76720.74,9.8,0.96494,0.00011,1.26336]
[1779249705156,41.72,76719.64,9.8,0.96481,0.00011,1.26704]
[1779249706163,41.72,76718.97,9.8,0.96474,0.00011,1.26928]
[1779249710191,41.72,76717.42,9.8,0.96456,0.00011,1.27449]
[1779249711198,41.72,76716.64,9.8,0.96447,0.00011,1.27712]
[1779249712205,41.72,76717.23,9.8,0.96454,0.00011,1.27513]
[1779249712544,41.72,76717.23,9.8,0.96454,0.00011,1.27513]
[1779249715226,41.72,76713.49,9.8,0.96411,0.00012,1.28776]
[1779249718247,41.72,76712.58,9.8,0.964,0.00012,1.29084]
[1779249722275,41.72,76711.7,9.8,0.9639,0.00012,1.29383]
[1779249727310,41.72,76712.27,9.8,0.96396,0.00012,1.29189]
[1779249732344,41.72,76712.12,9.8,0.96395,0.00012,1.2924]
[1779249737380,41.72,76712.02,9.8,0.96393,0.00012,1.29274]
[1779249742415,41.72,76712.23,9.8,0.96396,0.00012,1.29203]
[1779249747451,41.72,76711.2,9.8,0.96384,0.00012,1.29553]
[1779249749465,41.72,76716.92,9.8,0.9645,0.00011,1.27617]
[1779249750472,41.72,76718.82,9.8,0.96472,0.00011,1.26979]
[1779249751479,41.72,76720.23,9.8,0.96517,0.00011,1.25375]
[1779249752486,41.72,76723.58,9.8,0.96555,0.00011,1.24263]
[1779249754500,41.72,76724.16,9.8,0.96561,0.00011,1.24071]
[1779249756513,41.72,76726.2,9.8,0.96584,0.00011,1.23398]
[1779249757522,41.72,76727.58,9.8,0.966,0.00011,1.22944]
[1779249758130,41.72,76727.58,9.8,0.966,0.00011,1.22944]
[1779249758529,41.72,76733.86,9.8,0.96669,0.00011,1.20893]
[1779249759536,41.72,76734.9,9.8,0.9668,0.00011,1.20556]
[1779249761550,41.72,76734.2,9.8,0.96672,0.00011,1.20783]
[1779249767592,41.72,76734.52,9.8,0.96676,0.00011,1.20679]
[1779249769606,41.72,76735.08,9.8,0.96682,0.00011,1.20498]
[1779249772703,41.72,76734.6,9.8,0.96677,0.00011,1.20653]
[1779249772805,41.72,76732.53,9.8,0.96654,0.00011,1.21325]
[1779249773634,41.72,76727.41,9.8,0.96598,0.00011,1.23]
[1779249775648,41.72,76728.03,9.8,0.96605,0.00011,1.22796]
[1779249780683,41.72,76726.87,9.8,0.96592,0.00011,1.23177]
[1779249781691,41.72,76726.36,9.8,0.96586,0.00011,1.23345]
[1779249783704,41.72,76722.8,9.8,0.96546,0.00011,1.24521]
[1779249784710,41.72,76721.37,9.8,0.9653,0.00011,1.24996]
[1779249785718,41.72,76720.64,9.8,0.96522,0.00011,1.25238]
[1779249787732,41.72,76718.25,9.8,0.96495,0.00011,1.26035]
[1779249788739,41.72,76716.48,9.8,0.96475,0.00011,1.26628]
[1779249794781,41.72,76716.79,9.8,0.96478,0.00011,1.26524]
[1779249799816,41.72,76716.93,9.8,0.9648,0.00011,1.26477]
[1779249803844,41.72,76715.49,9.8,0.96463,0.00011,1.2696]
[1779249804851,41.72,76711.01,9.8,0.96412,0.00012,1.28471]
[1779249805858,41.72,76708.0,9.8,0.96376,0.00012,1.29494]
[1779249807872,41.72,76708.78,9.8,0.96386,0.00012,1.29228]
[1779249810893,41.72,76710.5,9.8,0.96406,0.00012,1.28644]
[1779249814929,41.72,76710.2,9.8,0.96432,0.00012,1.276]
[1779249817949,41.72,76708.4,9.8,0.96411,0.00012,1.28209]
[1779249822985,41.72,76708.29,9.8,0.9641,0.00012,1.28246]
[1779249828020,41.72,76708.22,9.8,0.96409,0.00012,1.2827]
[1779249830893,41.72,76708.2,9.8,0.96409,0.00012,1.28276]
[1779249831027,41.72,76708.2,9.8,0.96409,0.00012,1.28276]
[1779249831041,41.72,76706.19,9.8,0.96385,0.00012,1.28959]
[1779249832048,41.72,76702.82,9.8,0.96346,0.00012,1.30108]
[1779249833713,41.72,76702.73,9.8,0.96345,0.00012,1.30139]
[1779249833717,41.72,76702.73,9.8,0.96345,0.00012,1.30139]
[1779249833769,41.72,76702.73,9.8,0.96345,0.00012,1.30139]
[1779249834062,41.72,76698.88,9.8,0.96299,0.00012,1.31462]
[1779249835069,41.72,76692.87,9.8,0.96227,0.00012,1.33544]
[1779249837521,41.72,76692.76,9.8,0.96225,0.00012,1.33582]
[1779249837652,41.72,76693.17,9.8,0.9623,0.00012,1.3344]
[1779249838089,41.72,76687.95,9.8,0.96167,0.00012,1.35266]
[1779249840104,41.72,76686.71,9.8,0.96151,0.00012,1.35702]
[1779249841111,41.72,76687.38,9.8,0.9616,0.00012,1.35466]
[1779249842118,41.72,76686.85,9.8,0.96153,0.00012,1.35653]
[1779249847154,41.72,76687.05,9.8,0.96156,0.00012,1.35582]
[1779249850175,41.72,76686.48,9.8,0.96149,0.00012,1.35783]
[1779249851182,41.72,76687.16,9.8,0.96157,0.00012,1.35544]
[1779249856217,41.72,76686.89,9.8,0.96154,0.00012,1.35639]
[1779249857224,41.72,76688.99,9.8,0.96179,0.00012,1.34901]
[1779249862259,41.72,76689.05,9.8,0.9618,0.00012,1.3488]
[1779249865280,41.72,76693.36,9.8,0.96233,0.00012,1.33373]
[1779249866287,41.72,76694.25,9.8,0.96243,0.00012,1.33064]
[1779249867217,41.72,76694.25,9.8,0.96243,0.00012,1.33064]
[1779249868301,41.72,76695.47,9.8,0.96258,0.00012,1.3264]
[1779249869308,41.72,76694.95,9.8,0.96252,0.00012,1.32821]
[1779249874343,41.72,76698.05,9.8,0.9632,0.00012,1.30584]
[1779249878371,41.72,76699.13,9.8,0.96332,0.00012,1.30214]
[1779249879378,41.72,76699.89,9.8,0.96341,0.00012,1.29953]
[1779249880385,41.72,76701.52,9.8,0.96361,0.00012,1.29396]
[1779249881392,41.72,76703.54,9.8,0.96384,0.00012,1.28707]
[1779249882399,41.72,76704.75,9.8,0.96399,0.00012,1.28296]
[1779249885320,41.72,76704.93,9.8,0.96401,0.00012,1.28235]
[1779249888441,41.72,76705.97,9.8,0.96413,0.00012,1.27883]
[1779249893476,41.72,76707.28,9.8,0.96428,0.00012,1.2744]
[1779249896497,41.72,76709.42,9.8,0.96453,0.00012,1.26718]
[1779249898511,41.72,76709.98,9.8,0.96459,0.00012,1.2653]
[1779249900525,41.72,76713.15,9.8,0.96496,0.00011,1.25467]
[1779249901532,41.72,76716.77,9.8,0.96537,0.00011,1.24262]
[1779249902539,41.72,76719.92,9.8,0.96572,0.00011,1.23219]
[1779249903546,41.72,76720.97,9.8,0.96584,0.00011,1.22873]
[1779249908580,41.72,76719.96,9.8,0.96573,0.00011,1.23206]
[1779249912609,41.72,76718.94,9.8,0.96561,0.00011,1.23543]
[1779249915630,41.72,76713.9,9.8,0.96504,0.00011,1.25217]
[1779249916637,41.72,76712.08,9.8,0.96483,0.00011,1.25825]
[1779249918651,41.72,76712.59,9.8,0.96489,0.00011,1.25655]
[1779249919658,41.72,76714.31,9.8,0.96509,0.00011,1.2508]
[1779249920665,41.72,76714.79,9.8,0.96514,0.00011,1.2492]
[1779249921672,41.72,76715.98,9.8,0.96528,0.00011,1.24524]
[1779249923686,41.72,76716.49,9.8,0.96534,0.00011,1.24355]
[1779249926707,41.72,76717.2,9.8,0.96542,0.00011,1.24119]
[1779249927714,41.72,76717.7,9.8,0.96547,0.00011,1.23953]
[1779249928721,41.72,76718.37,9.8,0.96555,0.00011,1.23731]
[1779249929728,41.72,76719.83,9.8,0.96571,0.00011,1.23249]
[1779249930735,41.72,76721.57,9.8,0.96591,0.00011,1.22675]
[1779249935769,41.72,76722.96,9.8,0.96635,0.00011,1.21097]
[1779249937784,41.72,76722.43,9.8,0.9663,0.00011,1.2127]
[1779249939083,41.72,76722.43,9.8,0.9663,0.00011,1.2127]
[1779249939171,41.72,76722.43,9.8,0.9663,0.00011,1.2127]
[1779249939263,41.72,76723.18,9.8,0.96638,0.00011,1.21025]
[1779249939798,41.72,76730.13,9.8,0.96714,0.00011,1.18772]
[1779249940805,41.72,76731.86,9.8,0.96733,0.00011,1.18216]
[1779249941812,41.72,76730.64,9.8,0.9672,0.00011,1.18608]
[1779249944692,41.72,76730.7,9.8,0.9672,0.00011,1.18589]
[1779249944709,41.72,76730.88,9.8,0.96722,0.00011,1.18531]
[1779249945729,41.72,76730.88,9.8,0.96722,0.00011,1.18531]
[1779249945733,41.72,76732.0,9.8,0.96734,0.00011,1.18171]
[1779249945840,41.72,76733.88,9.8,0.96755,0.00011,1.17569]
[1779249946847,41.72,76734.5,9.8,0.96761,0.00011,1.1737]
[1779249947854,41.72,76733.03,9.8,0.96745,0.00011,1.17841]
[1779249948861,41.72,76734.53,9.8,0.96762,0.00011,1.17361]
[1779249949868,41.72,76735.81,9.8,0.96775,0.00011,1.16953]
[1779249950875,41.72,76735.06,9.8,0.96767,0.00011,1.17192]
[1779249952889,41.72,76734.28,9.8,0.96759,0.00011,1.17441]
[1779249957924,41.72,76734.34,9.8,0.9676,0.00011,1.17422]
[1779249958931,41.72,76733.39,9.8,0.96749,0.00011,1.17725]
[1779249962959,41.72,76732.78,9.8,0.96743,0.00011,1.17921]
[1779249965979,41.72,76733.27,9.8,0.96748,0.00011,1.17764]
[1779249969554,41.72,76733.52,9.8,0.96751,0.00011,1.17684]
[1779249970008,41.72,76731.64,9.8,0.9673,0.00011,1.18286]
[1779249974037,41.72,76727.33,9.8,0.96684,0.00011,1.19676]
[1779249975044,41.72,76724.91,9.8,0.96657,0.00011,1.20462]
[1779249978065,41.72,76723.91,9.8,0.96646,0.00011,1.20787]
[1779249983100,41.72,76723.78,9.8,0.96644,0.00011,1.20829]
[1779249985114,41.72,76726.07,9.8,0.9667,0.00011,1.20085]
[1779249986121,41.72,76727.7,9.8,0.96688,0.00011,1.19556]
[1779249990149,41.72,76725.73,9.8,0.96666,0.00011,1.20195]
[1779249991156,41.72,76725.0,9.8,0.96687,0.00011,1.19316]
[1779249994177,41.72,76725.58,9.8,0.96693,0.00011,1.19128]
[1779249999216,41.72,76726.93,9.8,0.96708,0.00011,1.18692]
[1779250000223,41.72,76725.37,9.8,0.96691,0.00011,1.19196]
[1779250001230,41.72,76725.87,9.8,0.96696,0.00011,1.19034]
[1779250002236,41.72,76726.88,9.8,0.96707,0.00011,1.18708]
[1779250004258,41.72,76725.89,9.8,0.96697,0.00011,1.19028]
[1779250006271,41.72,76726.74,9.8,0.96706,0.00011,1.18754]
[1779250007132,41.72,76726.74,9.8,0.96706,0.00011,1.18754]
[1779250007280,41.72,76727.35,9.8,0.96713,0.00011,1.18557]
[1779250008287,41.72,76729.71,9.8,0.96738,0.00011,1.17798]
[1779250010301,41.72,76728.49,9.8,0.96725,0.00011,1.1819]
[1779250012103,41.72,76728.82,9.8,0.96729,0.00011,1.18084]
[1779250012315,41.72,76727.04,9.8,0.96709,0.00011,1.18657]
[1779250013322,41.72,76726.07,9.8,0.96699,0.00011,1.1897]
[1779250016342,41.72,76726.84,9.8,0.96707,0.00011,1.18721]
[1779250017349,41.72,76726.26,9.8,0.96701,0.00011,1.18908]
[1779250018356,41.72,76725.45,9.8,0.96692,0.00011,1.1917]
[1779250020371,41.72,76726.04,9.8,0.96698,0.00011,1.18979]
[1779250024398,41.72,76726.84,9.8,0.96707,0.00011,1.18721]
[1779250029433,41.72,76725.79,9.8,0.96696,0.00011,1.1906]
[1779250030441,41.72,76726.3,9.8,0.96701,0.00011,1.18896]
[1779250032455,41.72,76728.07,9.8,0.9672,0.00011,1.18325]
[1779250033462,41.72,76730.36,9.8,0.96745,0.00011,1.1759]
[1779250035475,41.72,76728.43,9.8,0.96724,0.00011,1.18209]
[1779250036483,41.72,76727.22,9.8,0.96711,0.00011,1.18599]
[1779250042525,41.72,76727.15,9.8,0.9671,0.00011,1.18621]
[1779250045546,41.72,76725.63,9.8,0.96694,0.00011,1.19112]
[1779250046553,41.72,76720.86,9.8,0.96641,0.00011,1.20661]
[1779250052595,41.72,76720.42,9.8,0.96666,0.00011,1.19682]
[1779250054609,41.72,76717.78,9.8,0.96636,0.00011,1.20542]
[1779250059644,41.72,76718.06,9.8,0.96639,0.00011,1.2045]
[1779250063671,41.72,76711.96,9.8,0.96571,0.00011,1.22452]
[1779250068709,41.72,76711.46,9.8,0.96565,0.00011,1.22617]
[1779250073743,41.72,76711.99,9.8,0.96571,0.00011,1.22442]
[1779250078779,41.72,76711.9,9.8,0.9657,0.00011,1.22472]
[1779250080793,41.72,76710.27,9.8,0.96552,0.00011,1.23011]
[1779250081800,41.72,76707.67,9.8,0.96522,0.00011,1.23874]
[1779250083814,41.72,76708.49,9.8,0.96532,0.00011,1.23601]
[1779250085828,41.72,76709.11,9.8,0.96539,0.00011,1.23395]
[1779250086835,41.72,76708.09,9.8,0.96527,0.00011,1.23734]
[1779250091870,41.72,76708.5,9.8,0.96532,0.00011,1.23598]
[1779250094891,41.72,76709.12,9.8,0.96539,0.00011,1.23392]
[1779250095898,41.72,76713.17,9.8,0.96585,0.00011,1.22053]
[1779250100933,41.72,76713.07,9.8,0.96584,0.00011,1.22086]
[1779250101940,41.72,76709.86,9.8,0.96547,0.00011,1.23147]
[1779250102946,41.72,76710.55,9.8,0.96555,0.00011,1.22918]
[1779250104582,41.72,76709.57,9.8,0.96544,0.00011,1.23243]
[1779250105968,41.72,76709.03,9.8,0.96538,0.00011,1.23422]
[1779250106975,41.72,76705.67,9.8,0.96499,0.00011,1.24541]
[1779250107982,41.72,76706.34,9.8,0.96507,0.00011,1.24317]
[1779250111003,41.72,76706.31,9.8,0.96537,0.00011,1.23184]
[1779250114031,41.72,76705.45,9.8,0.96527,0.00011,1.23469]
[1779250117051,41.72,76704.89,9.8,0.96521,0.00011,1.23656]
[1779250121080,41.72,76705.48,9.8,0.96527,0.00011,1.23459]
[1779250122087,41.72,76710.4,9.8,0.96583,0.00011,1.21831]
[1779250124101,41.72,76712.89,9.8,0.96611,0.00011,1.21013]
[1779250125108,41.72,76714.42,9.8,0.96628,0.00011,1.20512]
[1779250130143,41.72,76715.38,9.8,0.96639,0.00011,1.20199]
[1779250131150,41.72,76717.32,9.8,0.96661,0.00011,1.19567]
[1779250132157,41.72,76717.96,9.8,0.96668,0.00011,1.19359]
[1779250134173,41.72,76717.39,9.8,0.96661,0.00011,1.19544]
[1779250136188,41.72,76715.28,9.8,0.96638,0.00011,1.20231]
[1779250141223,41.72,76714.61,9.8,0.9663,0.00011,1.2045]
[1779250143237,41.72,76713.06,9.8,0.96613,0.00011,1.20957]
[1779250149279,41.72,76714.27,9.8,0.96627,0.00011,1.20561]
[1779250151294,41.72,76713.63,9.8,0.9662,0.00011,1.2077]
[1779250155322,41.72,76714.23,9.8,0.96626,0.00011,1.20574]
[1779250159350,41.72,76716.42,9.8,0.96651,0.00011,1.1986]
[1779250167409,41.72,76715.36,9.8,0.96639,0.00011,1.20205]
[1779250170430,41.72,76714.54,9.8,0.9663,0.00011,1.20473]
[1779250172444,41.72,76714.84,9.8,0.96663,0.00011,1.19247]
[1779250175465,41.72,76715.78,9.8,0.96673,0.00011,1.18942]
[1779250178485,41.72,76715.25,9.8,0.96667,0.00011,1.19114]
[1779250183521,41.72,76713.06,9.8,0.96643,0.00011,1.19827]
[1779250187549,41.72,76712.49,9.8,0.96636,0.00011,1.20013]
[1779250190570,41.72,76713.09,9.8,0.96643,0.00011,1.19817]
[1779250192584,41.72,76714.56,9.8,0.96659,0.00011,1.19338]
[1779250194598,41.72,76717.21,9.8,0.96689,0.00011,1.18479]
[1779250199633,41.72,76717.93,9.8,0.96697,0.00011,1.18246]
[1779250200640,41.72,76717.4,9.8,0.96691,0.00011,1.18418]
[1779250203661,41.72,76717.98,9.8,0.96697,0.00011,1.1823]
[1779250207690,41.72,76718.52,9.8,0.96703,0.00011,1.18056]
[1779250208696,41.72,76718.0,9.8,0.96697,0.00011,1.18224]
[1779250212725,41.72,76714.94,9.8,0.96664,0.00011,1.19215]
[1779250213732,41.72,76715.74,9.8,0.96673,0.00011,1.18955]
[1779250218767,41.72,76715.4,9.8,0.96669,0.00011,1.19066]
[1779250220781,41.72,76714.28,9.8,0.96656,0.00011,1.19429]
[1779250221802,41.72,76714.28,9.8,0.96656,0.00011,1.19429]
[1779250221804,41.72,76706.84,9.8,0.96573,0.00011,1.21867]
[1779250225816,41.72,76706.11,9.8,0.96564,0.00011,1.22108]
[1779250226799,41.72,76706.11,9.8,0.96564,0.00011,1.22108]
[1779250226824,41.72,76705.18,9.8,0.96554,0.00011,1.22416]
[1779250228837,41.72,76706.35,9.8,0.96567,0.00011,1.22029]
[1779250230851,41.72,76705.6,9.8,0.96559,0.00011,1.22277]
[1779250231858,41.72,76705.39,9.8,0.96586,0.00011,1.21205]
[1779250236893,41.72,76706.05,9.8,0.96594,0.00011,1.20988]
[1779250241928,41.72,76706.16,9.8,0.96595,0.00011,1.20952]
[1779250243942,41.72,76708.51,9.8,0.96621,0.00011,1.20181]
[1779250246963,41.72,76711.3,9.8,0.96653,0.00011,1.1927]
[1779250247970,41.72,76713.16,9.8,0.96673,0.00011,1.18666]
[1779250253005,41.72,76712.82,9.8,0.9667,0.00011,1.18776]
[1779250255019,41.72,76713.5,9.8,0.96677,0.00011,1.18556]
[1779250256026,41.72,76714.1,9.8,0.96684,0.00011,1.18361]
[1779250260054,41.72,76716.08,9.8,0.96706,0.00011,1.17722]
[1779250264082,41.72,76714.95,9.8,0.96693,0.00011,1.18086]
[1779250269117,41.72,76714.81,9.8,0.96692,0.00011,1.18132]
[1779250272138,41.72,76712.48,9.8,0.96666,0.00011,1.18887]
[1779250275159,41.72,76713.58,9.8,0.96678,0.00011,1.1853]
[1779250278180,41.72,76710.18,9.8,0.9664,0.00011,1.19635]
[1779250279188,41.72,76708.59,9.8,0.96622,0.00011,1.20155]
[1779250280195,41.72,76710.74,9.8,0.96646,0.00011,1.19453]
[1779250284223,41.72,76710.07,9.8,0.96639,0.00011,1.19671]
[1779250290265,41.72,76710.25,9.8,0.96641,0.00011,1.19613]
[1779250291272,41.72,76710.35,9.8,0.96672,0.00011,1.18449]
[1779250295300,41.72,76709.65,9.8,0.96664,0.00011,1.18676]
[1779250298321,41.72,76711.36,9.8,0.96683,0.00011,1.18122]
[1779250299328,41.72,76708.62,9.8,0.96653,0.00011,1.19011]
[1779250300335,41.72,76705.4,9.8,0.96616,0.00011,1.20063]
[1779250301342,41.72,76704.4,9.8,0.96605,0.00011,1.20391]
[1779250303356,41.72,76702.69,9.8,0.96586,0.00011,1.20953]
[1779250304363,41.72,76701.56,9.8,0.96573,0.00011,1.21325]
[1779250306882,41.72,76701.34,9.8,0.9657,0.00011,1.21398]
[1779250307018,41.72,76701.34,9.8,0.9657,0.00011,1.21398]
[1779250307051,41.72,76701.09,9.8,0.96567,0.00011,1.21481]
[1779250307384,41.72,76698.53,9.8,0.96538,0.00011,1.22328]
[1779250311411,41.72,76696.08,9.8,0.9651,0.00012,1.23143]
[1779250323495,41.72,76696.55,9.8,0.96515,0.00012,1.22986]
[1779250326517,41.72,76697.1,9.8,0.96522,0.00012,1.22803]
[1779250335193,41.72,76697.13,9.8,0.96522,0.00012,1.22793]
[1779250339608,41.72,76698.83,9.8,0.96542,0.00011,1.22229]
[1779250343988,41.72,76698.85,9.8,0.96542,0.00011,1.22222]
[1779250344303,41.72,76698.85,9.8,0.96542,0.00011,1.22222]
[1779250344432,41.72,76698.85,9.8,0.96542,0.00011,1.22222]
[1779250344646,41.72,76692.2,9.8,0.96465,0.00012,1.24442]
[1779250345653,41.72,76689.78,9.8,0.96436,0.00012,1.25256]
[1779250352702,41.72,76690.37,9.8,0.96474,0.00012,1.23895]
[1779250354716,41.72,76691.58,9.8,0.96488,0.00012,1.2349]
[1779250357737,41.72,76692.08,9.8,0.96494,0.00012,1.23323]
[1779250358744,41.72,76692.58,9.8,0.965,0.00012,1.23155]
[1779250362772,41.72,76690.38,9.8,0.96474,0.00012,1.23892]
[1779250371835,41.72,76689.92,9.8,0.96469,0.00012,1.24046]
[1779250376870,41.72,76691.22,9.8,0.96484,0.00012,1.2361]
[1779250379866,41.72,76691.29,9.8,0.96485,0.00012,1.23587]
[1779250385393,41.72,76691.41,9.8,0.96486,0.00012,1.23547]
[1779250385934,41.72,76690.83,9.8,0.9648,0.00012,1.23741]
[1779250388955,41.72,76691.46,9.8,0.96487,0.00012,1.2353]
[1779250393990,41.72,76691.56,9.8,0.96488,0.00012,1.23496]
[1779250399027,41.72,76696.71,9.8,0.96548,0.00011,1.21782]
[1779250400034,41.72,76700.1,9.8,0.96586,0.00011,1.20662]
[1779250401041,41.72,76702.51,9.8,0.96614,0.00011,1.1987]
[1779250404061,41.72,76700.45,9.8,0.9659,0.00011,1.20547]
[1779250409121,41.72,76700.9,9.8,0.96596,0.00011,1.20399]
[1779250410104,41.72,76701.42,9.8,0.96601,0.00011,1.20228]
[1779250411111,41.72,76701.56,9.8,0.96633,0.00011,1.1904]
[1779250413125,41.72,76705.41,9.8,0.96676,0.00011,1.17787]
[1779250414183,41.72,76705.41,9.8,0.96676,0.00011,1.17787]
[1779250414132,41.72,76711.13,9.8,0.9674,0.00011,1.15943]
[1779250415144,41.72,76712.04,9.8,0.9675,0.00011,1.15652]
[1779250415247,41.72,76712.04,9.8,0.9675,0.00011,1.15652]
[1779250416150,41.72,76716.5,9.8,0.96798,0.00011,1.1423]
[1779250423200,41.72,76716.74,9.8,0.96801,0.00011,1.14154]
[1779250424207,41.72,76716.05,9.8,0.96793,0.00011,1.14373]
[1779250427845,41.72,76716.33,9.8,0.96796,0.00011,1.14284]
[1779250428235,41.72,76720.58,9.8,0.96842,0.00011,1.12941]
[1779250429898,41.72,76720.58,9.8,0.96842,0.00011,1.12941]
[1779250429989,41.72,76720.58,9.8,0.96842,0.00011,1.12941]
[1779250430090,41.72,76721.29,9.8,0.9685,0.00011,1.12718]
[1779250430249,41.72,76726.26,9.8,0.96902,0.00011,1.11164]
[1779250431769,41.72,76726.26,9.8,0.96902,0.00011,1.11164]
[1779250431788,41.72,76726.87,9.8,0.96909,0.00011,1.10974]
[1779250433270,41.72,76731.55,9.8,0.96958,0.0001,1.09526]
[1779250434718,41.72,76731.55,9.8,0.96958,0.0001,1.09526]
[1779250434741,41.72,76734.94,9.8,0.96993,0.0001,1.08486]
[1779250436006,41.72,76728.72,9.8,0.96928,0.0001,1.104]
[1779250436291,41.72,76727.55,9.8,0.96916,0.0001,1.10763]
[1779250441326,41.72,76727.24,9.8,0.96913,0.0001,1.10859]
[1779250442333,41.72,76730.99,9.8,0.96952,0.0001,1.09699]
[1779250444148,41.72,76730.99,9.8,0.96952,0.0001,1.09699]
[1779250444249,41.72,76731.67,9.8,0.96959,0.0001,1.09489]
[1779250445354,41.72,76732.87,9.8,0.96971,0.0001,1.09121]
[1779250448375,41.72,76738.36,9.8,0.97028,0.0001,1.07444]
[1779250449548,41.72,76739.97,9.8,0.97044,0.0001,1.06956]
[1779250451396,41.72,76739.35,9.8,0.97038,0.0001,1.07144]
[1779250457216,41.72,76739.8,9.8,0.97042,0.0001,1.07008]
[1779250457223,41.72,76740.37,9.8,0.97048,0.0001,1.06835]
[1779250461466,41.72,76739.81,9.8,0.97042,0.0001,1.07005]
[1779250464695,41.72,76739.95,9.8,0.97044,0.0001,1.06962]
[1779250470961,41.72,76739.96,9.8,0.97044,0.0001,1.06959]
[1779250471062,41.72,76740.04,9.8,0.97073,0.0001,1.05861]
[1779250471536,41.72,76741.25,9.8,0.97085,0.0001,1.05497]
[1779250472543,41.72,76741.89,9.8,0.97091,0.0001,1.05305]
[1779250476571,41.72,76743.24,9.8,0.97105,0.0001,1.04901]
[1779250477578,41.72,76744.53,9.8,0.97117,0.0001,1.04516]
[1779250478584,41.72,76743.7,9.8,0.97109,0.0001,1.04763]
[1779250479592,41.72,76744.57,9.8,0.97118,0.0001,1.04504]
[1779250483737,41.72,76744.77,9.8,0.9712,0.0001,1.04444]
[1779250484083,41.72,76749.48,9.8,0.97166,0.0001,1.03048]
[1779250484627,41.72,76751.35,9.8,0.97185,0.0001,1.02497]
[1779250485634,41.72,76750.67,9.8,0.97178,0.0001,1.02697]
[1779250487648,41.72,76749.7,9.8,0.97168,0.0001,1.02983]
[1779250489054,41.72,76749.7,9.8,0.97168,0.0001,1.02983]
[1779250489134,41.72,76750.38,9.8,0.97175,0.0001,1.02782]
[1779250489667,41.72,76740.04,9.8,0.97073,0.0001,1.05861]
[1779250490671,41.72,76740.74,9.8,0.9708,0.0001,1.0565]
[1779250491678,41.72,76741.72,9.8,0.97089,0.0001,1.05356]
[1779250493692,41.72,76742.26,9.8,0.97095,0.0001,1.05194]
[1779250495365,41.72,76742.4,9.8,0.97096,0.0001,1.05152]
[1779250496714,41.72,76741.5,9.8,0.97087,0.0001,1.05422]
[1779250500741,41.72,76737.12,9.8,0.97043,0.0001,1.06742]
[1779250501459,41.72,76737.12,9.8,0.97043,0.0001,1.06742]
[1779250506783,41.72,76737.13,9.8,0.97043,0.0001,1.06739]
[1779250507532,41.72,76737.13,9.8,0.97043,0.0001,1.06739]
[1779250511819,41.72,76736.03,9.8,0.97032,0.0001,1.07072]
[1779250516854,41.72,76736.29,9.8,0.97035,0.0001,1.06993]
[1779250517861,41.72,76738.49,9.8,0.97057,0.0001,1.06328]
[1779250521889,41.72,76737.97,9.8,0.97052,0.0001,1.06485]
[1779250523903,41.72,76737.3,9.8,0.97045,0.0001,1.06687]
[1779250524910,41.72,76738.1,9.8,0.97053,0.0001,1.06446]
[1779250525917,41.72,76737.57,9.8,0.97048,0.0001,1.06606]
[1779250526924,41.72,76736.95,9.8,0.97041,0.0001,1.06793]
[1779250528938,41.72,76737.45,9.8,0.97046,0.0001,1.06642]
[1779250532966,41.72,76737.17,9.8,0.97072,0.0001,1.0565]
[1779250533973,41.72,76740.62,9.8,0.97106,0.0001,1.04615]
[1779250536994,41.72,76741.13,9.8,0.97111,0.0001,1.04463]
[1779250538001,41.72,76740.4,9.8,0.97104,0.0001,1.04681]
[1779250541022,41.72,76742.24,9.8,0.97122,0.0001,1.04132]
[1779250544043,41.72,76740.01,9.8,0.971,0.0001,1.04798]
[1779250549078,41.72,76740.38,9.8,0.97104,0.0001,1.04687]
[1779250550085,41.72,76738.44,9.8,0.97084,0.0001,1.05268]
[1779250551092,41.72,76737.65,9.8,0.97076,0.0001,1.05506]
[1779250552099,41.72,76739.77,9.8,0.97098,0.0001,1.0487]
[1779250556062,41.72,76739.72,9.8,0.97097,0.0001,1.04884]
[1779250562090,41.72,76739.51,9.8,0.97095,0.0001,1.04947]
[1779250567207,41.72,76739.65,9.8,0.97097,0.0001,1.04905]
[1779250568122,41.72,76739.65,9.8,0.97097,0.0001,1.04905]
[1779250569222,41.72,76742.41,9.8,0.97124,0.0001,1.04081]
[1779250570229,41.72,76743.55,9.8,0.97135,0.0001,1.03742]
[1779250572243,41.72,76742.69,9.8,0.97127,0.0001,1.03998]
[1779250573250,41.72,76742.22,9.8,0.97122,0.0001,1.04138]
[1779250575264,41.72,76740.91,9.8,0.97109,0.0001,1.04529]
[1779250576271,41.72,76740.11,9.8,0.97101,0.0001,1.04768]
[1779250577277,41.72,76739.33,9.8,0.97093,0.0001,1.05001]
[1779250579318,41.72,76739.29,9.8,0.97093,0.0001,1.05013]
[1779250579380,41.72,76737.15,9.8,0.97071,0.0001,1.05656]
[1779250580299,41.72,76736.4,9.8,0.97064,0.0001,1.05882]
[1779250584327,41.72,76736.97,9.8,0.9707,0.0001,1.0571]
[1779250585333,41.72,76739.0,9.8,0.9709,0.0001,1.051]
[1779250587348,41.72,76736.36,9.8,0.97063,0.0001,1.05894]
[1779250589362,41.72,76737.46,9.8,0.97075,0.0001,1.05563]
[1779250591285,41.72,76737.52,9.8,0.97075,0.0001,1.05545]
[1779250591376,41.72,76739.65,9.8,0.97124,0.0001,1.03835]
[1779250592383,41.72,76743.65,9.8,0.97164,0.0001,1.02649]
[1779250593390,41.72,76743.0,9.8,0.97158,0.0001,1.02841]
[1779250595405,41.72,76745.34,9.8,0.97181,0.0001,1.02151]
[1779250597419,41.72,76742.87,9.8,0.97156,0.0001,1.0288]
[1779250598598,41.72,76742.74,9.8,0.97155,0.0001,1.02918]
[1779250601447,41.72,76742.09,9.8,0.97149,0.0001,1.03111]
[1779250604719,41.72,76742.12,9.8,0.97149,0.0001,1.03102]
[1779250607490,41.72,76743.17,9.8,0.97159,0.0001,1.02791]
[1779250609503,41.72,76742.31,9.8,0.97151,0.0001,1.03046]
[1779250611517,41.72,76741.22,9.8,0.9714,0.0001,1.03369]
[1779250613211,41.72,76741.22,9.8,0.9714,0.0001,1.03369]
[1779250613242,41.72,76740.07,9.8,0.97129,0.0001,1.0371]
[1779250613531,41.72,76737.25,9.8,0.971,0.0001,1.04552]
[1779250615545,41.72,76736.18,9.8,0.9709,0.0001,1.04872]
[1779250620580,41.72,76738.31,9.8,0.97111,0.0001,1.04235]
[1779250621587,41.72,76740.96,9.8,0.97137,0.0001,1.03446]
[1779250624608,41.72,76741.97,9.8,0.97147,0.0001,1.03146]
[1779250626319,41.72,76741.97,9.8,0.97147,0.0001,1.03146]
[1779250630651,41.72,76742.84,9.8,0.97156,0.0001,1.02889]
[1779250631658,41.72,76742.19,9.8,0.9715,0.0001,1.03081]
[1779250635339,41.72,76742.17,9.8,0.97149,0.0001,1.03087]
[1779250635403,41.72,76741.17,9.8,0.9714,0.0001,1.03383]
[1779250635690,41.72,76740.3,9.8,0.97131,0.0001,1.03642]
[1779250637704,41.72,76739.49,9.8,0.97123,0.0001,1.03883]
[1779250638711,41.72,76738.93,9.8,0.97117,0.0001,1.0405]
[1779250644753,41.72,76738.78,9.8,0.97116,0.0001,1.04095]
[1779250646767,41.72,76736.24,9.8,0.9709,0.0001,1.04854]
[1779250648781,41.72,76736.73,9.8,0.97095,0.0001,1.04707]
[1779250651802,41.72,76736.56,9.8,0.97122,0.0001,1.03685]
[1779250653816,41.72,76737.08,9.8,0.97127,0.0001,1.0353]
[1779250656837,41.72,76737.98,9.8,0.97136,0.0001,1.03263]
[1779250657844,41.72,76736.92,9.8,0.97125,0.0001,1.03578]
[1779250660865,41.72,76736.34,9.8,0.97119,0.0001,1.03751]
[1779250665900,41.72,76735.72,9.8,0.97113,0.0001,1.03936]
[1779250668921,41.72,76737.42,9.8,0.9713,0.0001,1.03429]
[1779250673960,41.72,76737.79,9.8,0.97134,0.0001,1.03319]
[1779250680007,41.72,76740.9,9.8,0.97165,0.0001,1.02398]
[1779250683023,41.72,76738.67,9.8,0.97143,0.0001,1.03058]
[1779250688058,41.72,76739.0,9.8,0.97146,0.0001,1.0296]
[1779250691079,41.72,76740.31,9.8,0.97159,0.0001,1.02572]
[1779250693093,41.72,76740.89,9.8,0.97165,0.0001,1.02401]
[1779250694943,41.72,76741.03,9.8,0.97166,0.0001,1.0236]
[1779250700142,41.72,76740.83,9.8,0.97164,0.0001,1.02419]
[1779250701118,41.72,76740.83,9.8,0.97164,0.0001,1.02419]
[1779250703163,41.72,76739.84,9.8,0.97154,0.0001,1.02711]
[1779250705177,41.72,76740.96,9.8,0.97165,0.0001,1.0238]
[1779250707191,41.72,76737.8,9.8,0.97134,0.0001,1.03316]
[1779250708198,41.72,76737.06,9.8,0.97127,0.0001,1.03536]
[1779250710212,41.72,76736.0,9.8,0.97116,0.0001,1.03852]
[1779250711219,41.72,76735.93,9.8,0.97143,0.0001,1.02801]
[1779250717262,41.72,76735.8,9.8,0.97142,0.0001,1.0284]
[1779250723304,41.72,76735.98,9.8,0.97144,0.0001,1.02786]
[1779250725318,41.72,76737.34,9.8,0.97157,0.0001,1.02384]
[1779250728339,41.72,76740.23,9.8,0.97186,0.0001,1.01532]
[1779250729346,41.72,76741.86,9.8,0.97202,0.0001,1.01054]
[1779250731332,41.72,76741.86,9.8,0.97202,0.0001,1.01054]
[1779250736395,41.72,76742.29,9.8,0.97206,0.0001,1.00928]
[1779250739531,41.72,76741.88,9.8,0.97202,0.0001,1.01048]
[1779250742437,41.72,76739.2,9.8,0.97176,0.0001,1.01835]
[1779250743444,41.72,76727.3,9.8,0.97056,0.0001,1.05384]
[1779250744451,41.72,76726.96,9.8,0.97053,0.0001,1.05486]
[1779250746465,41.72,76724.02,9.8,0.97023,0.0001,1.06377]
[1779250747472,41.72,76723.36,9.8,0.97016,0.0001,1.06578]
[1779250748478,41.72,76722.32,9.8,0.97005,0.0001,1.06895]
[1779250752507,41.72,76722.89,9.8,0.97011,0.0001,1.06721]
[1779250757542,41.72,76722.37,9.8,0.97006,0.0001,1.0688]
[1779250762576,41.72,76723.31,9.8,0.97015,0.0001,1.06593]
[1779250763584,41.72,76725.58,9.8,0.97039,0.0001,1.05904]
[1779250764590,41.72,76727.96,9.8,0.97063,0.0001,1.05184]
[1779250766605,41.72,76728.52,9.8,0.97069,0.0001,1.05016]
[1779250767630,41.72,76728.52,9.8,0.97069,0.0001,1.05016]
[1779250769626,41.72,76727.71,9.8,0.9706,0.0001,1.0526]
[1779250770633,41.72,76728.23,9.8,0.97066,0.0001,1.05103]
[1779250771640,41.72,76728.55,9.8,0.97097,0.0001,1.03925]
[1779250773654,41.72,76729.05,9.8,0.97102,0.0001,1.03775]
[1779250776675,41.72,76730.18,9.8,0.97114,0.0001,1.03437]
[1779250777682,41.72,76732.75,9.8,0.9714,0.0001,1.02673]
[1779250780703,41.72,76731.95,9.8,0.97132,0.0001,1.0291]
[1779250781710,41.72,76730.86,9.8,0.97121,0.0001,1.03235]
[1779250782716,41.72,76729.84,9.8,0.9711,0.0001,1.03539]
[1779250786018,41.72,76729.69,9.8,0.97109,0.0001,1.03584]
[1779250787751,41.72,76730.38,9.8,0.97116,0.0001,1.03378]
[1779250789765,41.72,76729.36,9.8,0.97106,0.0001,1.03682]
[1779250792167,41.72,76729.68,9.8,0.97109,0.0001,1.03587]
[1779250792268,41.72,76730.84,9.8,0.9712,0.0001,1.03241]
[1779250792788,41.72,76732.25,9.8,0.97135,0.0001,1.02821]
[1779250793794,41.72,76731.74,9.8,0.97129,0.0001,1.02973]
[1779250798829,41.72,76731.6,9.8,0.97128,0.0001,1.03014]
[1779250801851,41.72,76730.58,9.8,0.97118,0.0001,1.03318]
[1779250804376,41.72,76730.35,9.8,0.97116,0.0001,1.03387]
[1779250810441,41.72,76730.52,9.8,0.97117,0.0001,1.03336]
[1779250810502,41.72,76731.48,9.8,0.97127,0.0001,1.0305]
[1779250810914,41.72,76733.31,9.8,0.97145,0.0001,1.02507]
[1779250812928,41.72,76731.78,9.8,0.9713,0.0001,1.02961]
[1779250813939,41.72,76730.78,9.8,0.9712,0.0001,1.03259]
[1779250814946,41.72,76730.16,9.8,0.97114,0.0001,1.03443]
[1779250816467,41.72,76730.16,9.8,0.97114,0.0001,1.03443]
[1779250817966,41.72,76729.3,9.8,0.97105,0.0001,1.037]
[1779250818974,41.72,76727.04,9.8,0.97082,0.0001,1.04377]
[1779250821995,41.72,76727.59,9.8,0.97088,0.0001,1.04212]
[1779250827031,41.72,76728.33,9.8,0.97095,0.0001,1.0399]
[1779250828631,41.72,76728.33,9.8,0.97095,0.0001,1.0399]
[1779250830053,41.72,76731.44,9.8,0.97126,0.0001,1.03062]
[1779250831060,41.72,76733.77,9.8,0.97178,0.0001,1.013]
[1779250832147,41.72,76735.53,9.8,0.97195,0.0001,1.00783]
[1779250833075,41.72,76737.27,9.8,0.97212,0.0001,1.00273]
[1779250836097,41.72,76738.04,9.8,0.9722,0.0001,1.00048]
[1779250839117,41.72,76739.38,9.8,0.97233,0.0001,0.99658]
[1779250848184,41.72,76740.13,9.8,0.9724,0.0001,0.9944]
[1779250853220,41.72,76740.03,9.8,0.97239,0.0001,0.99469]
[1779250854227,41.72,76739.54,9.8,0.97234,0.0001,0.99612]
[1779250855234,41.72,76737.47,9.8,0.97214,0.0001,1.00215]
[1779250856241,41.72,76738.27,9.8,0.97222,0.0001,0.99981]
[1779250857248,41.72,76737.52,9.8,0.97215,0.0001,1.002]
[1779250862283,41.72,76737.54,9.8,0.97215,0.0001,1.00194]
[1779250865304,41.72,76736.71,9.8,0.97207,0.0001,1.00437]
[1779250865929,41.72,76736.71,9.8,0.97207,0.0001,1.00437]
[1779250866311,41.72,76733.7,9.8,0.97177,0.0001,1.0132]
[1779250868325,41.72,76733.21,9.8,0.97172,0.0001,1.01465]
[1779250871346,41.72,76735.37,9.8,0.97194,0.0001,1.0083]
[1779250876381,41.72,76735.34,9.8,0.97193,0.0001,1.00838]
[1779250877388,41.72,76734.84,9.8,0.97188,0.0001,1.00985]
[1779250881416,41.72,76735.49,9.8,0.97195,0.0001,1.00794]
[1779250886278,41.72,76735.53,9.8,0.97195,0.0001,1.00783]
[1779250887457,41.72,76733.44,9.8,0.97175,0.0001,1.01397]
[1779250891486,41.72,76733.82,9.8,0.97206,0.0001,1.00217]
[1779250893500,41.72,76734.47,9.8,0.97213,0.0001,1.00027]
[1779250898535,41.72,76734.63,9.8,0.97214,0.0001,0.99981]
[1779250903571,41.72,76734.6,9.8,0.97214,0.0001,0.99989]
[1779250904577,41.72,76736.68,9.8,0.97234,0.0001,0.99383]
[1779250910620,41.72,76736.84,9.8,0.97236,0.0001,0.99337]
[1779250911627,41.72,76736.31,9.8,0.97231,0.0001,0.99491]
[1779250916662,41.72,76734.58,9.8,0.97214,0.0001,0.99995]
[1779250917669,41.72,76733.38,9.8,0.97202,0.0001,1.00346]
[1779250919683,41.72,76735.5,9.8,0.97223,0.0001,0.99727]
[1779250920689,41.72,76734.86,9.8,0.97217,0.0001,0.99913]
[1779250921697,41.72,76734.23,9.8,0.9721,0.0001,1.00097]
[1779250926731,41.72,76734.17,9.8,0.9721,0.0001,1.00115]
[1779250927740,41.72,76735.54,9.8,0.97223,0.0001,0.99715]
[1779250928746,41.72,76737.0,9.8,0.97237,0.0001,0.9929]
[1779250934039,41.72,76736.85,9.8,0.97236,0.0001,0.99334]
[1779250934787,41.72,76735.79,9.8,0.97226,0.0001,0.99642]
[1779250939823,41.72,76733.35,9.8,0.97202,0.0001,1.00355]
[1779250940830,41.72,76731.81,9.8,0.97187,0.0001,1.00807]
[1779250941837,41.72,76732.57,9.8,0.97194,0.0001,1.00584]
[1779250942844,41.72,76734.31,9.8,0.97211,0.0001,1.00074]
[1779250944858,41.72,76733.57,9.8,0.97204,0.0001,1.00291]
[1779250946711,41.72,76729.62,9.8,0.97165,0.0001,1.01452]
[1779250946872,41.72,76723.69,9.8,0.97105,0.0001,1.03213]
[1779250947879,41.72,76721.82,9.8,0.97086,0.0001,1.03773]
[1779250951907,41.72,76721.38,9.8,0.9711,0.0001,1.02818]
[1779250954965,41.72,76721.43,9.8,0.97111,0.0001,1.02803]
[1779250955022,41.72,76721.43,9.8,0.97111,0.0001,1.02803]
[1779250961977,41.72,76721.24,9.8,0.97109,0.0001,1.0286]
[1779250967012,41.72,76722.13,9.8,0.97118,0.0001,1.02595]
[1779250969026,41.72,76723.88,9.8,0.97136,0.0001,1.02074]
[1779250971040,41.72,76723.0,9.8,0.97127,0.0001,1.02335]
[1779250973054,41.72,76724.33,9.8,0.9714,0.0001,1.0194]
[1779250974061,41.72,76725.56,9.8,0.97153,0.0001,1.01576]
[1779250975068,41.72,76723.39,9.8,0.97131,0.0001,1.02219]
[1779250978091,41.72,76726.38,9.8,0.97161,0.0001,1.01333]
[1779250979861,41.72,76726.48,9.8,0.97162,0.0001,1.01304]
[1779250980105,41.72,76729.32,9.8,0.9719,0.0001,1.00467]
[1779250981112,41.72,76727.48,9.8,0.97172,0.0001,1.01009]
[1779250982119,41.72,76728.33,9.8,0.9718,0.0001,1.00758]
[1779250984133,41.72,76728.83,9.8,0.97185,0.0001,1.00611]
[1779250988161,41.72,76732.77,9.8,0.97224,0.0001,0.99458]
[1779250989168,41.72,76734.83,9.8,0.97244,0.0001,0.98859]
[1779250991182,41.72,76735.45,9.8,0.9725,0.0001,0.98679]
[1779250993196,41.72,76734.91,9.8,0.97245,0.0001,0.98836]
[1779250997073,41.72,76735.34,9.8,0.97249,0.0001,0.98711]
[1779250997226,41.72,76734.35,9.8,0.97239,0.0001,0.98998]
[1779250998233,41.72,76733.45,9.8,0.97231,0.0001,0.9926]
[1779251000247,41.72,76734.55,9.8,0.97241,0.0001,0.9894]
[1779251001253,41.72,76735.87,9.8,0.97254,0.0001,0.98557]
[1779251003121,41.72,76736.28,9.8,0.97258,0.0001,0.98439]
[1779251003268,41.72,76738.11,9.8,0.97276,0.0001,0.9791]
[1779251007296,41.72,76736.28,9.8,0.97258,0.0001,0.98439]
[1779251008302,41.72,76736.99,9.8,0.97265,0.0001,0.98234]
[1779251011324,41.72,76736.61,9.8,0.97289,0.0001,0.97286]
[1779251017366,41.72,76737.01,9.8,0.97293,0.0001,0.97171]
[1779251018373,41.72,76736.55,9.8,0.97289,0.0001,0.97303]
[1779251023408,41.72,76738.78,9.8,0.9731,0.0001,0.96664]
[1779251027479,41.72,76738.78,9.8,0.9731,0.0001,0.96664]
[1779251036499,41.72,76736.57,9.8,0.97289,0.0001,0.97297]
[1779251039619,41.72,76736.64,9.8,0.9729,0.0001,0.97277]
[1779251044555,41.72,76737.92,9.8,0.97302,0.0001,0.9691]
[1779251049590,41.72,76737.86,9.8,0.97301,0.0001,0.96927]
[1779251050105,41.72,76737.86,9.8,0.97301,0.0001,0.96927]
[1779251052611,41.72,76734.02,9.8,0.97264,0.0001,0.98032]
[1779251057646,41.72,76733.92,9.8,0.97263,0.0001,0.98061]
[1779251062681,41.72,76734.46,9.8,0.97268,0.0001,0.97905]
[1779251063688,41.72,76736.16,9.8,0.97285,0.0001,0.97415]
[1779251066709,41.72,76735.62,9.8,0.9728,0.0001,0.97571]
[1779251070737,41.72,76737.63,9.8,0.97299,0.0001,0.96993]
[1779251076779,41.72,76737.33,9.8,0.97324,0.0001,0.96026]
[1779251077786,41.72,76736.79,9.8,0.97319,0.0001,0.9618]
[1779251079800,41.72,76734.52,9.8,0.97297,0.0001,0.96829]
[1779251083828,41.72,76735.01,9.8,0.97302,0.0001,0.96689]
[1779251084835,41.72,76729.59,9.8,0.97249,0.0001,0.98251]
[1779251085842,41.72,76721.93,9.8,0.97173,0.0001,1.0049]
[1779251089870,41.72,76721.04,9.8,0.97164,0.0001,1.00752]
[1779251091884,41.72,76720.4,9.8,0.97158,0.0001,1.00941]
[1779251096919,41.72,76720.49,9.8,0.97159,0.0001,1.00915]
[1779251099940,41.72,76721.03,9.8,0.97164,0.0001,1.00755]
[1779251104975,41.72,76720.93,9.8,0.97163,0.0001,1.00785]
[1779251107996,41.72,76723.27,9.8,0.97187,0.0001,1.00095]
[1779251111018,41.72,76718.1,9.8,0.97135,0.0001,1.01623]
[1779251112025,41.72,76713.67,9.8,0.9709,0.0001,1.02945]
[1779251113032,41.72,76710.07,9.8,0.97053,0.0001,1.04029]
[1779251116053,41.72,76708.45,9.8,0.97036,0.0001,1.04519]
[1779251117059,41.72,76707.89,9.8,0.9703,0.0001,1.04689]
[1779251120081,41.72,76707.35,9.8,0.97024,0.0001,1.04853]
[1779251121088,41.72,76708.28,9.8,0.97034,0.0001,1.04571]
[1779251123102,41.72,76707.55,9.8,0.97026,0.0001,1.04792]
[1779251128137,41.72,76708.04,9.8,0.97031,0.0001,1.04644]
[1779251132166,41.72,76707.56,9.8,0.97056,0.0001,1.03685]
[1779251135187,41.72,76710.7,9.8,0.97088,0.0001,1.0274]
[1779251136194,41.72,76707.58,9.8,0.97056,0.0001,1.03679]
[1779251141236,41.72,76707.27,9.8,0.97053,0.0001,1.03773]
[1779251143250,41.72,76706.64,9.8,0.97046,0.0001,1.03963]
[1779251145264,41.72,76707.83,9.8,0.97059,0.0001,1.03604]
[1779251149292,41.72,76708.45,9.8,0.97065,0.0001,1.03417]
[1779251153320,41.72,76710.02,9.8,0.97081,0.0001,1.02944]
[1779251154328,41.72,76711.87,9.8,0.971,0.0001,1.0239]
[1779251155335,41.72,76711.12,9.8,0.97093,0.0001,1.02614]
[1779251156342,41.72,76711.65,9.8,0.97098,0.0001,1.02455]
[1779251159364,41.72,76713.08,9.8,0.97113,0.0001,1.02028]
[1779251164401,41.72,76712.59,9.8,0.97108,0.0001,1.02174]
[1779251170444,41.72,76712.39,9.8,0.97106,0.0001,1.02234]
[1779251171451,41.72,76710.05,9.8,0.97082,0.0001,1.02935]
[1779251172458,41.72,76709.13,9.8,0.97072,0.0001,1.03212]
[1779251177492,41.72,76708.83,9.8,0.97069,0.0001,1.03302]
[1779251181522,41.72,76710.35,9.8,0.97085,0.0001,1.02845]
[1779251186556,41.72,76709.22,9.8,0.97073,0.0001,1.03185]
[1779251193436,41.72,76709.1,9.8,0.97072,0.0001,1.03221]
[1779251193606,41.72,76707.73,9.8,0.97087,0.0001,1.02532]
[1779251194613,41.72,76707.09,9.8,0.9708,0.0001,1.02725]
[1779251199648,41.72,76702.64,9.8,0.97034,0.0001,1.04068]
[1779251200655,41.72,76702.02,9.8,0.97028,0.0001,1.04256]
[1779251213745,41.72,76701.84,9.8,0.97026,0.0001,1.04311]
[1779251217774,41.72,76702.59,9.8,0.97034,0.0001,1.04083]
[1779251220796,41.72,76703.84,9.8,0.97047,0.0001,1.03704]
[1779251225830,41.72,76703.87,9.8,0.97047,0.0001,1.03695]
[1779251229858,41.72,76702.85,9.8,0.97036,0.0001,1.04004]
[1779251230866,41.72,76705.31,9.8,0.97062,0.0001,1.0326]
[1779251235899,41.72,76705.39,9.8,0.97063,0.0001,1.03236]
[1779251239928,41.72,76703.31,9.8,0.97041,0.0001,1.03865]
[1779251242948,41.72,76705.29,9.8,0.97062,0.0001,1.03266]
[1779251243956,41.72,76705.91,9.8,0.97068,0.0001,1.0308]
[1779251244963,41.72,76707.03,9.8,0.9708,0.0001,1.02743]
[1779251251005,41.72,76707.41,9.8,0.97113,0.0001,1.01529]
[1779251252014,41.72,76708.33,9.8,0.97123,0.0001,1.01255]
[1779251253020,41.72,76711.49,9.8,0.97155,0.0001,1.00317]
[1779251256041,41.72,76712.54,9.8,0.97165,0.0001,1.00007]
[1779251257048,41.72,76715.02,9.8,0.9719,0.0001,0.99276]
[1779251258055,41.72,76715.6,9.8,0.97196,0.0001,0.99106]
[1779251260069,41.72,76714.9,9.8,0.97189,0.0001,0.99312]
[1779251261076,41.72,76715.87,9.8,0.97199,0.0001,0.99027]
[1779251267117,41.72,76716.39,9.8,0.97204,0.0001,0.98875]
[1779251272153,41.72,76715.8,9.8,0.97198,0.0001,0.99048]
[1779251277188,41.72,76716.22,9.8,0.97202,0.0001,0.98925]
[1779251279202,41.72,76717.76,9.8,0.97218,0.0001,0.98474]
[1779251281216,41.72,76719.27,9.8,0.97233,0.0001,0.98034]
[1779251284237,41.72,76721.49,9.8,0.97255,0.0001,0.9739]
[1779251289272,41.72,76721.67,9.8,0.97256,0.0001,0.97338]
[1779251290279,41.72,76722.38,9.8,0.97263,0.0001,0.97132]
[1779251293299,41.72,76723.48,9.8,0.97274,0.0001,0.96815]
[1779251294307,41.72,76725.88,9.8,0.97297,0.0001,0.96125]
[1779251295314,41.72,76728.1,9.8,0.97319,0.0001,0.9549]
[1779251296322,41.72,76729.42,9.8,0.97332,0.0001,0.95114]
[1779251304378,41.72,76731.12,9.8,0.97348,0.0001,0.94631]
[1779251305868,41.72,76731.12,9.8,0.97348,0.0001,0.94631]
[1779251305876,41.72,76731.92,9.8,0.97356,0.0001,0.94404]
[1779251306392,41.72,76729.6,9.8,0.97333,0.0001,0.95062]
[1779251307398,41.72,76731.36,9.8,0.9735,0.0001,0.94563]
[1779251311427,41.72,76731.28,9.8,0.97377,9e-05,0.93532]
[1779251316465,41.72,76731.43,9.8,0.97379,9e-05,0.9349]
[1779251317472,41.72,76732.47,9.8,0.97389,9e-05,0.93198]
[1779251318479,41.72,76732.0,9.8,0.97384,9e-05,0.9333]
[1779251319486,41.72,76731.05,9.8,0.97375,9e-05,0.93597]
[1779251322507,41.72,76732.02,9.8,0.97384,9e-05,0.93324]
[1779251323514,41.72,76731.07,9.8,0.97375,9e-05,0.93591]
[1779251324521,41.72,76733.46,9.8,0.97398,9e-05,0.9292]
[1779251329587,41.72,76733.34,9.8,0.97397,9e-05,0.92953]
[1779251334591,41.72,76734.14,9.8,0.97404,9e-05,0.92729]
[1779251342648,41.72,76734.51,9.8,0.97408,9e-05,0.92626]
[1779251343658,41.72,76733.48,9.8,0.97398,9e-05,0.92914]
[1779251345671,41.72,76731.28,9.8,0.97377,9e-05,0.93532]
[1779251351713,41.72,76732.27,9.8,0.97387,9e-05,0.93254]
[1779251353895,41.72,76731.96,9.8,0.97384,9e-05,0.93341]
[1779251356748,41.72,76731.11,9.8,0.97376,9e-05,0.9358]
[1779251361783,41.72,76731.4,9.8,0.97378,9e-05,0.93498]
[1779251363797,41.72,76732.3,9.8,0.97387,9e-05,0.93245]
[1779251364804,41.72,76733.02,9.8,0.97394,9e-05,0.93043]
[1779251366052,41.72,76733.02,9.8,0.97394,9e-05,0.93043]
[1779251366154,41.72,76732.23,9.8,0.97386,9e-05,0.93265]
[1779251373867,41.72,76731.71,9.8,0.97409,9e-05,0.92362]
[1779251374874,41.72,76733.82,9.8,0.97429,9e-05,0.91773]
[1779251378454,41.72,76733.98,9.8,0.9743,9e-05,0.91729]
[1779251381923,41.72,76731.77,9.8,0.9741,9e-05,0.92345]
[1779251382930,41.72,76734.03,9.8,0.97431,9e-05,0.91715]
[1779251387965,41.72,76733.98,9.8,0.9743,9e-05,0.91729]
[1779251394007,41.72,76733.67,9.8,0.97428,9e-05,0.91815]
[1779251395029,41.72,76731.96,9.8,0.97411,9e-05,0.92292]
[1779251396032,41.72,76709.19,9.8,0.9719,0.0001,0.98815]
[1779251397039,41.72,76706.13,9.8,0.97159,0.0001,0.99716]
[1779251398045,41.72,76705.25,9.8,0.9715,0.0001,0.99977]
[1779251398449,41.72,76705.25,9.8,0.9715,0.0001,0.99977]
[1779251398476,41.72,76705.25,9.8,0.9715,0.0001,0.99977]
[1779251398780,41.72,76705.25,9.8,0.9715,0.0001,0.99977]
[1779251398983,41.72,76705.25,9.8,0.9715,0.0001,0.99977]
[1779251399052,41.72,76696.64,9.8,0.97061,0.0001,1.0255]
[1779251400077,41.72,76694.49,9.8,0.97038,0.00011,1.03201]
[1779251401082,41.72,76695.83,9.8,0.97052,0.0001,1.02795]
[1779251402089,41.72,76696.34,9.8,0.97058,0.0001,1.02641]
[1779251402415,41.72,76696.34,9.8,0.97058,0.0001,1.02641]
[1779251403770,41.72,76695.95,9.8,0.97054,0.0001,1.02759]
[1779251404103,41.72,76701.81,9.8,0.97115,0.0001,1.00999]
[1779251405110,41.72,76705.43,9.8,0.97152,0.0001,0.99924]
[1779251410145,41.72,76705.33,9.8,0.97151,0.0001,0.99953]
[1779251416187,41.72,76705.15,9.8,0.97149,0.0001,1.00006]
[1779251424243,41.72,76705.21,9.8,0.97149,0.0001,0.99989]
[1779251433306,41.72,76705.43,9.8,0.97181,0.0001,0.98829]
[1779251438341,41.72,76705.37,9.8,0.9718,0.0001,0.98846]
[1779251445390,41.72,76705.52,9.8,0.97182,0.0001,0.98802]
[1779251449418,41.72,76705.01,9.8,0.97177,0.0001,0.98952]
[1779251450425,41.72,76705.6,9.8,0.97183,0.0001,0.98779]
[1779251453693,41.72,76703.11,9.8,0.97158,0.0001,0.99513]
[1779251457474,41.72,76702.64,9.8,0.97153,0.0001,0.99652]
[1779251462509,41.72,76702.73,9.8,0.97154,0.0001,0.99625]
[1779251467544,41.72,76702.91,9.8,0.97155,0.0001,0.99572]
[1779251472579,41.72,76703.18,9.8,0.97158,0.0001,0.99492]
[1779251477614,41.72,76703.07,9.8,0.97157,0.0001,0.99525]
[1779251482649,41.72,76703.28,9.8,0.97159,0.0001,0.99463]
[1779251485669,41.72,76702.71,9.8,0.97153,0.0001,0.99631]
[1779251493726,41.72,76703.08,9.8,0.97187,0.0001,0.98425]
[1779251494735,41.72,76705.14,9.8,0.97208,0.0001,0.97821]
[1779251502791,41.72,76705.06,9.8,0.97207,0.0001,0.97845]
[1779251509348,41.72,76705.19,9.8,0.97208,0.0001,0.97807]
[1779251508833,41.72,76702.73,9.8,0.97183,0.0001,0.98528]
[1779251509840,41.72,76698.85,9.8,0.97144,0.0001,0.99674]
[1779251512862,41.72,76697.05,9.8,0.97125,0.0001,1.00209]
[1779251513868,41.72,76697.63,9.8,0.97131,0.0001,1.00036]
[1779251514875,41.72,76699.17,9.8,0.97147,0.0001,0.99579]
[1779251520917,41.72,76699.99,9.8,0.97155,0.0001,0.99336]
[1779251521720,41.72,76699.99,9.8,0.97155,0.0001,0.99336]
[1779251521924,41.72,76704.63,9.8,0.97202,0.0001,0.97971]
[1779251523938,41.72,76704.18,9.8,0.97198,0.0001,0.98103]
[1779251525952,41.72,76704.88,9.8,0.97205,0.0001,0.97897]
[1779251530987,41.72,76704.38,9.8,0.972,0.0001,0.98044]
[1779251532322,41.72,76704.38,9.8,0.972,0.0001,0.98044]
[1779251536021,41.72,76703.21,9.8,0.97188,0.0001,0.98387]
[1779251538035,41.72,76701.2,9.8,0.97168,0.0001,0.98979]
[1779251543071,41.72,76701.44,9.8,0.9717,0.0001,0.98908]
[1779251544079,41.72,76701.9,9.8,0.97175,0.0001,0.98773]
[1779251547100,41.72,76704.05,9.8,0.97197,0.0001,0.98141]
[1779251548107,41.72,76705.4,9.8,0.9721,0.0001,0.97745]
[1779251550121,41.72,76706.16,9.8,0.97218,0.0001,0.97523]
[1779251550529,41.72,76706.16,9.8,0.97218,0.0001,0.97523]
[1779251551128,41.72,76707.86,9.8,0.97264,0.0001,0.95943]
[1779251556163,41.72,76708.0,9.8,0.97265,0.0001,0.95903]
[1779251557170,41.72,76707.45,9.8,0.9726,0.0001,0.96062]
[1779251562205,41.72,76707.14,9.8,0.97257,0.0001,0.96151]
[1779251562762,41.72,76707.14,9.8,0.97257,0.0001,0.96151]
[1779251568926,41.72,76707.12,9.8,0.97257,0.0001,0.96157]
[1779251574289,41.72,76707.16,9.8,0.97257,0.0001,0.96146]
[1779251579324,41.72,76707.37,9.8,0.97259,0.0001,0.96085]
[1779251583352,41.72,76706.85,9.8,0.97254,0.0001,0.96235]
[1779251585255,41.72,76706.51,9.8,0.9725,0.0001,0.96334]
[1779251588387,41.72,76705.36,9.8,0.97239,0.0001,0.96668]
[1779251589394,41.72,76704.19,9.8,0.97227,0.0001,0.97008]
[1779251590400,41.72,76701.47,9.8,0.972,0.0001,0.97803]
[1779251591407,41.72,76700.42,9.8,0.97189,0.0001,0.98111]
[1779251592415,41.72,76698.92,9.8,0.97174,0.0001,0.98552]
[1779251597450,41.72,76699.27,9.8,0.97178,0.0001,0.98449]
[1779251603492,41.72,76698.5,9.8,0.9717,0.0001,0.98676]
[1779251611548,41.72,76698.5,9.8,0.97199,0.0001,0.97576]
[1779251616583,41.72,76698.34,9.8,0.97198,0.0001,0.97623]
[1779251621618,41.72,76697.87,9.8,0.97193,0.0001,0.97761]
[1779251622624,41.72,76696.03,9.8,0.97174,0.0001,0.98302]
[1779251623632,41.72,76695.19,9.8,0.97166,0.0001,0.9855]
[1779251630681,41.72,76694.92,9.8,0.97163,0.0001,0.9863]
[1779251633702,41.72,76695.4,9.8,0.97168,0.0001,0.98488]
[1779251639743,41.72,76695.74,9.8,0.97171,0.0001,0.98388]
[1779251641758,41.72,76694.95,9.8,0.97163,0.0001,0.98621]
[1779251646793,41.72,76694.77,9.8,0.97161,0.0001,0.98674]
[1779251651828,41.72,76694.77,9.8,0.97161,0.0001,0.98674]
[1779251652834,41.72,76693.68,9.8,0.9715,0.0001,0.98996]
[1779251653841,41.72,76687.38,9.8,0.97085,0.0001,1.00875]
[1779251654849,41.72,76682.79,9.8,0.97036,0.00011,1.0226]
[1779251655856,41.72,76680.65,9.8,0.97013,0.00011,1.0291]
[1779251656863,41.72,76679.84,9.8,0.97005,0.00011,1.03157]
[1779251661901,41.72,76679.8,9.8,0.97004,0.00011,1.03169]
[1779251663915,41.72,76681.26,9.8,0.9702,0.00011,1.02725]
[1779251669957,41.72,76681.43,9.8,0.97022,0.00011,1.02673]
[1779251671971,41.72,76681.41,9.8,0.97052,0.00011,1.0155]
[1779251673985,41.72,76682.29,9.8,0.97062,0.00011,1.01285]
[1779251674992,41.72,76682.8,9.8,0.97067,0.00011,1.01131]
[1779251677006,41.72,76684.15,9.8,0.97081,0.00011,1.00725]
[1779251678013,41.72,76684.84,9.8,0.97088,0.00011,1.00518]
[1779251682045,41.72,76684.05,9.8,0.9708,0.00011,1.00755]
[1779251684059,41.72,76685.48,9.8,0.97095,0.0001,1.00326]
[1779251685067,41.72,76686.36,9.8,0.97104,0.0001,1.00062]
[1779251690103,41.72,76686.51,9.8,0.97106,0.0001,1.00018]
[1779251693124,41.72,76685.9,9.8,0.971,0.0001,1.002]
[1779251695138,41.72,76686.38,9.8,0.97105,0.0001,1.00056]
[1779251699165,41.72,76685.04,9.8,0.97091,0.0001,1.00458]
[1779251701180,41.72,76683.68,9.8,0.97076,0.00011,1.00866]
[1779251702367,41.72,76673.38,9.8,0.96966,0.00011,1.03998]
[1779251703195,41.72,76670.22,9.8,0.96932,0.00011,1.04973]
[1779251704202,41.72,76668.76,9.8,0.96915,0.00011,1.05425]
[1779251705209,41.72,76667.54,9.8,0.96902,0.00011,1.05805]
[1779251707223,41.72,76667.01,9.8,0.96896,0.00011,1.0597]
[1779251711251,41.72,76664.99,9.8,0.96874,0.00011,1.06601]
[1779251712258,41.72,76663.59,9.8,0.96858,0.00011,1.07039]
[1779251713350,41.72,76663.59,9.8,0.96858,0.00011,1.07039]
[1779251713408,41.72,76663.59,9.8,0.96858,0.00011,1.07039]
[1779251713486,41.72,76663.18,9.8,0.96853,0.00011,1.07168]
[1779251713681,41.72,76663.18,9.8,0.96853,0.00011,1.07168]
[1779251714272,41.72,76657.78,9.8,0.96792,0.00011,1.08874]
[1779251715279,41.72,76656.89,9.8,0.96782,0.00011,1.09157]
[1779251717293,41.72,76651.09,9.8,0.96716,0.00012,1.11014]
[1779251718300,41.72,76646.21,9.8,0.96658,0.00012,1.12593]
[1779251720314,41.72,76646.95,9.8,0.96667,0.00012,1.12353]
[1779251721321,41.72,76646.17,9.8,0.96658,0.00012,1.12606]
[1779251722328,41.72,76647.01,9.8,0.96668,0.00012,1.12333]
[1779251725349,41.72,76646.25,9.8,0.96659,0.00012,1.1258]
[1779251728370,41.72,76646.74,9.8,0.96665,0.00012,1.12421]
[1779251730384,41.72,76645.33,9.8,0.96648,0.00012,1.1288]
[1779251731391,41.72,76645.09,9.8,0.96678,0.00012,1.11764]
[1779251732399,41.72,76640.62,9.8,0.96626,0.00012,1.1322]
[1779251734412,41.72,76639.38,9.8,0.96611,0.00012,1.13626]
[1779251735419,41.72,76638.24,9.8,0.96597,0.00012,1.14]
[1779251736426,41.72,76637.6,9.8,0.96589,0.00012,1.14211]
[1779251740454,41.72,76638.57,9.8,0.96601,0.00012,1.13892]
[1779251741461,41.72,76640.98,9.8,0.9663,0.00012,1.13102]
[1779251742468,41.72,76642.36,9.8,0.96646,0.00012,1.12652]
[1779251744482,41.72,76643.14,9.8,0.96655,0.00012,1.12398]
[1779251749516,41.72,76642.98,9.8,0.96654,0.00012,1.1245]
[1779251754553,41.72,76643.02,9.8,0.96654,0.00012,1.12437]
[1779251758580,41.72,76644.83,9.8,0.96675,0.00012,1.11848]
[1779251759587,41.72,76646.67,9.8,0.96697,0.00012,1.11257]
[1779251762609,41.72,76645.63,9.8,0.96684,0.00012,1.11608]
[1779251763548,41.72,76645.63,9.8,0.96684,0.00012,1.11608]
[1779251764312,41.72,76643.96,9.8,0.96664,0.00012,1.12157]
[1779251764629,41.72,76625.84,9.8,0.96445,0.00012,1.18155]
[1779251765636,41.72,76623.34,9.8,0.96414,0.00013,1.18993]
[1779251767569,41.72,76623.34,9.8,0.96414,0.00013,1.18993]
[1779251766643,41.72,76622.38,9.8,0.96402,0.00013,1.19311]
[1779251769665,41.72,76621.74,9.8,0.96395,0.00013,1.19502]
[1779251771679,41.72,76622.98,9.8,0.96411,0.00013,1.19063]
[1779251774700,41.71,76626.08,9.8,0.96451,0.00012,1.17991]
[1779251775707,41.71,76627.92,9.8,0.96474,0.00012,1.17366]
[1779251780741,41.71,76627.47,9.8,0.96469,0.00012,1.17488]
[1779251783763,41.71,76625.7,9.8,0.96448,0.00012,1.18065]
[1779251786540,41.71,76625.76,9.8,0.96449,0.00012,1.18038]
[1779251786641,41.71,76625.13,9.8,0.96442,0.00012,1.18235]
[1779251787264,41.71,76625.13,9.8,0.96442,0.00012,1.18235]
[1779251787359,41.71,76625.13,9.8,0.96442,0.00012,1.18235]
[1779251787518,41.71,76625.13,9.8,0.96442,0.00012,1.18235]
[1779251787581,41.71,76621.7,9.8,0.96399,0.00013,1.19387]
[1779251787791,41.71,76619.91,9.8,0.96377,0.00013,1.19996]
[1779251789524,41.71,76619.91,9.8,0.96377,0.00013,1.19996]
[1779251789623,41.7,76618.92,9.8,0.96365,0.00013,1.20312]
[1779251789805,41.7,76614.05,9.8,0.96303,0.00013,1.21983]
[1779251790812,41.7,76613.3,9.8,0.96294,0.00013,1.22227]
[1779251791819,41.7,76613.48,9.8,0.96332,0.00013,1.20902]
[1779251794840,41.7,76614.15,9.8,0.96342,0.00013,1.20633]
[1779251796854,41.69,76616.39,9.8,0.96371,0.00013,1.19844]
[1779251797861,41.69,76619.5,9.8,0.96411,0.00013,1.18775]
[1779251798868,41.69,76622.62,9.8,0.9645,0.00012,1.17711]
[1779251800391,41.69,76622.62,9.8,0.9645,0.00012,1.17711]
[1779251800492,41.69,76623.55,9.8,0.96462,0.00012,1.17385]
[1779251801889,41.69,76625.04,9.8,0.96481,0.00012,1.16878]
[1779251803903,41.7,76626.74,9.8,0.96499,0.00012,1.16376]
[1779251804910,41.7,76628.15,9.8,0.96516,0.00012,1.1594]
[1779251806925,41.71,76628.78,9.8,0.96521,0.00012,1.158]
[1779251807932,41.71,76634.45,9.8,0.96588,0.00012,1.13958]
[1779251808939,41.72,76632.71,9.8,0.96566,0.00012,1.14571]
[1779251809946,41.72,76631.9,9.8,0.96555,0.00012,1.14876]
[1779251810953,41.72,76632.42,9.8,0.9656,0.00012,1.14741]
[1779251811960,41.73,76634.6,9.8,0.96585,0.00012,1.14058]
[1779251813974,41.74,76633.76,9.8,0.96572,0.00012,1.1441]
[1779251817272,41.74,76633.82,9.8,0.9657,0.00012,1.14466]
[1779251817373,41.75,76634.44,9.8,0.96574,0.00012,1.14337]
[1779251818002,41.75,76633.92,9.8,0.96568,0.00012,1.14508]
[1779251820023,41.76,76635.59,9.8,0.96586,0.00012,1.14033]
[1779251821026,41.77,76637.37,9.8,0.96606,0.00012,1.13486]
[1779251822034,41.77,76636.94,9.8,0.96599,0.00012,1.13665]
[1779251825275,41.78,76637.05,9.8,0.96598,0.00012,1.13707]
[1779251831098,41.81,76638.21,9.8,0.96602,0.00012,1.13597]
[1779251832105,41.81,76637.78,9.8,0.96595,0.00012,1.13776]
[1779251833112,41.82,76640.55,9.8,0.96627,0.00012,1.12909]
[1779251834119,41.82,76641.68,9.8,0.96639,0.00012,1.12579]
[1779251839153,41.85,76641.68,9.8,0.9663,0.00012,1.12822]
[1779251845196,41.88,76641.63,9.8,0.96621,0.00012,1.1308]
[1779251848217,41.89,76642.18,9.8,0.96623,0.00012,1.13021]
[1779251848944,41.89,76642.18,9.8,0.96623,0.00012,1.13021]
[1779251848977,41.89,76642.18,9.8,0.96623,0.00012,1.13021]
[1779251849224,41.89,76650.11,9.8,0.96715,0.00012,1.10497]
[1779251850231,41.9,76651.51,9.8,0.96729,0.00012,1.10092]
[1779251851523,41.9,76651.51,9.8,0.96729,0.00012,1.10092]
[1779251851581,41.9,76651.41,9.8,0.96759,0.00012,1.08982]
[1779251852245,41.91,76652.96,9.8,0.96776,0.00011,1.08536]
[1779251854259,41.92,76652.27,9.8,0.96764,0.00011,1.08849]
[1779251856273,41.93,76652.89,9.8,0.96768,0.00011,1.08745]
[1779251856836,41.93,76652.89,9.8,0.96768,0.00011,1.08745]
[1779251857281,41.94,76656.12,9.8,0.96803,0.00011,1.07769]
[1779251857880,41.94,76656.12,9.8,0.96803,0.00011,1.07769]
[1779251858287,41.94,76658.48,9.8,0.96828,0.00011,1.07075]
[1779251859073,41.94,76658.48,9.8,0.96828,0.00011,1.07075]
[1779251859293,41.95,76663.62,9.8,0.96884,0.00011,1.05518]
[1779251860301,41.95,76664.18,9.8,0.96889,0.00011,1.05396]
[1779251861425,41.95,76664.18,9.8,0.96889,0.00011,1.05396]
[1779251861458,41.95,76664.18,9.8,0.96889,0.00011,1.05396]
[1779251861512,41.96,76664.66,9.8,0.96892,0.00011,1.05299]
[1779251862467,41.96,76664.66,9.8,0.96892,0.00011,1.05299]
[1779251862499,41.96,76666.55,9.8,0.96911,0.00011,1.04766]
[1779251863322,41.96,76677.62,9.8,0.97032,0.00011,1.01386]
[1779251864330,41.96,76679.38,9.8,0.9705,0.00011,1.00856]
[1779251865336,41.96,76681.5,9.8,0.97073,0.00011,1.0022]
[1779251867350,41.96,76680.98,9.8,0.97067,0.00011,1.00376]
[1779251868357,41.96,76678.58,9.8,0.97042,0.00011,1.01096]
[1779251869364,41.96,76679.08,9.8,0.97047,0.00011,1.00946]
[1779251873392,41.96,76677.8,9.8,0.97034,0.00011,1.01331]
[1779251874399,41.96,76676.65,9.8,0.97021,0.00011,1.01679]
[1779251875406,41.96,76674.84,9.8,0.97002,0.00011,1.02227]
[1779251880441,41.96,76675.28,9.8,0.97007,0.00011,1.02094]
[1779251881448,41.96,76675.86,9.8,0.97013,0.00011,1.01918]
[1779251883462,41.96,76676.61,9.8,0.97021,0.00011,1.01691]
[1779251884469,41.96,76684.55,9.8,0.97105,0.0001,0.9931]
[1779251885476,41.96,76687.3,9.8,0.97134,0.0001,0.98495]
[1779251886483,41.96,76687.71,9.8,0.97138,0.0001,0.98374]
[1779251889504,41.96,76686.05,9.8,0.97121,0.0001,0.98865]
[1779251894539,41.96,76686.51,9.8,0.97125,0.0001,0.98729]
[1779251895546,41.96,76687.27,9.8,0.97133,0.0001,0.98504]
[1779251897560,41.96,76688.03,9.8,0.97141,0.0001,0.9828]
[1779251902730,41.96,76688.36,9.8,0.97145,0.0001,0.98183]
[1779251903602,41.96,76682.76,9.8,0.97086,0.00011,0.99843]
[1779251904609,41.96,76681.69,9.8,0.97075,0.00011,1.00163]
[1779251905616,41.96,76680.93,9.8,0.97067,0.00011,1.00391]
[1779251906423,41.96,76680.93,9.8,0.97067,0.00011,1.00391]
[1779251906623,41.96,76681.53,9.8,0.97073,0.00011,1.00211]
[1779251907211,41.96,76681.53,9.8,0.97073,0.00011,1.00211]
[1779251907629,41.96,76678.57,9.8,0.97042,0.00011,1.01099]
[1779251908637,41.96,76677.47,9.8,0.9703,0.00011,1.01431]
[1779251911658,41.96,76677.47,9.8,0.97061,0.00011,1.00293]
[1779251916692,41.96,76677.55,9.8,0.97062,0.00011,1.00269]
[1779251920721,41.96,76677.12,9.8,0.97058,0.00011,1.00398]
[1779251924749,41.96,76676.48,9.8,0.97051,0.00011,1.0059]
[1779251929784,41.96,76676.63,9.8,0.97052,0.00011,1.00545]
[1779251937840,41.96,76676.74,9.8,0.97054,0.00011,1.00512]
[1779251938847,41.96,76677.54,9.8,0.97062,0.00011,1.00272]
[1779251944631,41.96,76677.44,9.8,0.97061,0.00011,1.00302]
[1779251944889,41.96,76669.83,9.8,0.96979,0.00011,1.02603]
[1779251945896,41.96,76664.76,9.8,0.96924,0.00011,1.04157]
[1779251949924,41.96,76665.59,9.8,0.96933,0.00011,1.03902]
[1779251953952,41.96,76666.51,9.8,0.96943,0.00011,1.03619]
[1779251958293,41.96,76666.49,9.8,0.96943,0.00011,1.03625]
[1779251964356,41.96,76666.31,9.8,0.96941,0.00011,1.0368]
[1779251970064,41.96,76666.03,9.8,0.96938,0.00011,1.03766]
[1779251971070,41.96,76666.0,9.8,0.96969,0.00011,1.02619]
[1779251977113,41.96,76665.92,9.8,0.96968,0.00011,1.02643]
[1779251982148,41.96,76666.22,9.8,0.96972,0.00011,1.02551]
[1779251985169,41.96,76669.4,9.8,0.97006,0.00011,1.01584]
[1779251988668,41.96,76669.71,9.8,0.9701,0.00011,1.0149]
[1779251994238,41.96,76669.85,9.8,0.97011,0.00011,1.01447]
[1779251999273,41.96,76669.99,9.8,0.97013,0.00011,1.01405]
[1779252000280,41.96,76669.49,9.8,0.97007,0.00011,1.01556]
[1779252001287,41.96,76668.13,9.8,0.96993,0.00011,1.01969]
[1779252003301,41.96,76666.84,9.8,0.96979,0.00011,1.02362]
[1779252005779,41.96,76666.99,9.8,0.9698,0.00011,1.02316]
[1779252005315,41.96,76666.43,9.8,0.96974,0.00011,1.02487]
[1779252011357,41.96,76666.31,9.8,0.96973,0.00011,1.02524]
[1779252016394,41.96,76666.04,9.8,0.9697,0.00011,1.02606]
[1779252021429,41.96,76665.93,9.8,0.96969,0.00011,1.0264]
[1779252022437,41.96,76665.03,9.8,0.96959,0.00011,1.02915]
[1779252025458,41.96,76664.09,9.8,0.96948,0.00011,1.03203]
[1779252026465,41.96,76661.62,9.8,0.96921,0.00011,1.03963]
[1779252031500,41.96,76661.57,9.8,0.96953,0.00011,1.02815]
[1779252037542,41.96,76661.27,9.8,0.9695,0.00011,1.02907]
[1779252042577,41.96,76661.51,9.8,0.96952,0.00011,1.02834]
[1779252047612,41.96,76662.14,9.8,0.96959,0.00011,1.02641]
[1779252048618,41.96,76661.07,9.8,0.96947,0.00011,1.02969]
[1779252052646,41.96,76660.57,9.8,0.96942,0.00011,1.03122]
[1779252055668,41.96,76662.25,9.8,0.9696,0.00011,1.02607]
[1779252056675,41.96,76665.71,9.8,0.96998,0.00011,1.01552]
[1779252060551,41.96,76665.54,9.8,0.96996,0.00011,1.01604]
[1779252067753,41.96,76665.98,9.8,0.97001,0.00011,1.0147]
[1779252068760,41.96,76666.87,9.8,0.97011,0.00011,1.012]
[1779252071781,41.96,76667.63,9.8,0.97019,0.00011,1.0097]
[1779252072788,41.96,76667.08,9.8,0.97013,0.00011,1.01137]
[1779252075809,41.96,76669.22,9.8,0.97036,0.00011,1.0049]
[1779252080844,41.96,76668.54,9.8,0.97029,0.00011,1.00695]
[1779252085879,41.96,76668.6,9.8,0.9703,0.00011,1.00677]
[1779252090915,41.96,76668.36,9.8,0.97027,0.00011,1.0075]
[1779252091922,41.96,76666.24,9.8,0.97036,0.00011,1.0024]
[1779252093936,41.96,76666.74,9.8,0.97041,0.00011,1.0009]
[1779252096872,41.96,76666.6,9.8,0.9704,0.00011,1.00132]
[1779252102905,41.96,76666.59,9.8,0.9704,0.00011,1.00135]
[1779252108035,41.96,76665.95,9.8,0.97033,0.00011,1.00328]
[1779252108974,41.96,76665.95,9.8,0.97033,0.00011,1.00328]
[1779252109799,41.96,76665.95,9.8,0.97033,0.00011,1.00328]
[1779252110049,41.96,76662.65,9.8,0.96997,0.00011,1.01327]
[1779252111056,41.96,76659.8,9.8,0.96966,0.00011,1.02195]
[1779252114969,41.96,76660.12,9.8,0.96969,0.00011,1.02097]
[1779252124147,41.96,76660.84,9.8,0.96977,0.00011,1.01878]
[1779252126161,41.96,76661.3,9.8,0.96982,0.00011,1.01737]
[1779252127058,41.96,76661.3,9.8,0.96982,0.00011,1.01737]
[1779252128175,41.96,76663.1,9.8,0.97002,0.00011,1.0119]
[1779252129182,41.96,76665.44,9.8,0.97027,0.00011,1.00482]
[1779252130188,41.96,76666.35,9.8,0.97037,0.00011,1.00207]
[1779252131196,41.96,76669.48,9.8,0.97071,0.00011,0.99267]
[1779252132202,41.96,76670.78,9.8,0.97085,0.00011,0.98878]
[1779252133210,41.96,76671.66,9.8,0.97094,0.00011,0.98616]
[1779252134217,41.96,76670.9,9.8,0.97086,0.00011,0.98842]
[1779252139252,41.96,76671.14,9.8,0.97088,0.00011,0.98771]
[1779252146301,41.96,76671.09,9.8,0.97088,0.00011,0.98786]
[1779252149322,41.96,76672.33,9.8,0.97101,0.00011,0.98416]
[1779252151336,41.96,76672.38,9.8,0.97133,0.00011,0.97265]
[1779252152343,41.96,76673.65,9.8,0.97146,0.0001,0.9689]
[1779252155364,41.96,76674.62,9.8,0.97157,0.0001,0.96605]
[1779252156371,41.96,76675.3,9.8,0.97164,0.0001,0.96405]
[1779252157378,41.96,76676.41,9.8,0.97175,0.0001,0.96079]
[1779252158384,41.96,76677.17,9.8,0.97183,0.0001,0.95857]
[1779252159392,41.96,76679.65,9.8,0.97209,0.0001,0.95134]
[1779252162414,41.96,76679.09,9.8,0.97203,0.0001,0.95297]
[1779252166443,41.96,76677.66,9.8,0.97188,0.0001,0.95714]
[1779252167449,41.96,76676.99,9.8,0.97181,0.0001,0.9591]
[1779252168456,41.96,76674.88,9.8,0.97159,0.0001,0.96528]
[1779252172483,41.96,76676.86,9.8,0.9718,0.0001,0.95948]
[1779252174497,41.96,76677.84,9.8,0.9719,0.0001,0.95661]
[1779252179532,41.96,76677.7,9.8,0.97189,0.0001,0.95702]
[1779252182554,41.96,76679.02,9.8,0.97202,0.0001,0.95317]
[1779252183561,41.96,76678.53,9.8,0.97197,0.0001,0.9546]
[1779252184568,41.96,76678.98,9.8,0.97202,0.0001,0.95329]
[1779252189603,41.96,76678.85,9.8,0.972,0.0001,0.95367]
[1779252190609,41.96,76679.5,9.8,0.97207,0.0001,0.95177]
[1779252191617,41.96,76678.02,9.8,0.97192,0.0001,0.95609]
[1779252198668,41.96,76677.82,9.8,0.9719,0.0001,0.95667]
[1779252199675,41.96,76678.25,9.8,0.97194,0.0001,0.95542]
[1779252201688,41.96,76677.46,9.8,0.97186,0.0001,0.95772]
[1779252206724,41.96,76676.93,9.8,0.97181,0.0001,0.95927]
[1779252208951,41.96,76676.94,9.8,0.97181,0.0001,0.95924]
[1779252209098,41.96,76676.95,9.8,0.97181,0.0001,0.95921]
[1779252209236,41.96,76676.95,9.8,0.97181,0.0001,0.95921]
[1779252209745,41.96,76691.42,9.8,0.97328,0.0001,0.91756]
[1779252210752,41.96,76684.51,9.8,0.97258,0.0001,0.93728]
[1779252211759,41.96,76683.97,9.8,0.97284,0.0001,0.92773]
[1779252212766,41.96,76683.27,9.8,0.97276,0.0001,0.92973]
[1779252217801,41.96,76683.06,9.8,0.97274,0.0001,0.93033]
[1779252223842,41.96,76682.62,9.8,0.9727,0.0001,0.93159]
[1779252227870,41.96,76683.41,9.8,0.97278,0.0001,0.92933]
[1779252232906,41.96,76683.26,9.8,0.97276,0.0001,0.92976]
[1779252234920,41.96,76682.34,9.8,0.97267,0.0001,0.9324]
[1779252235927,41.96,76681.64,9.8,0.9726,0.0001,0.93441]
[1779252240962,41.96,76681.53,9.8,0.97259,0.0001,0.93473]
[1779252242976,41.96,76677.32,9.8,0.97216,0.0001,0.94689]
[1779252243983,41.96,76676.7,9.8,0.97209,0.0001,0.94869]
[1779252249019,41.96,76676.31,9.8,0.97205,0.0001,0.94983]
[1779252254053,41.96,76676.03,9.8,0.97202,0.0001,0.95064]
[1779252256069,41.96,76680.41,9.8,0.97247,0.0001,0.93795]
[1779252257075,41.96,76681.69,9.8,0.9726,0.0001,0.93427]
[1779252258082,41.96,76682.35,9.8,0.97267,0.0001,0.93237]
[1779252260096,41.96,76681.69,9.8,0.9726,0.0001,0.93427]
[1779252265131,41.96,76681.54,9.8,0.97259,0.0001,0.9347]
[1779252270166,41.96,76681.52,9.8,0.97259,0.0001,0.93476]
[1779252271172,41.96,76681.47,9.8,0.97289,0.0001,0.92377]
[1779252276208,41.96,76681.9,9.8,0.97293,0.0001,0.92255]
[1779252277215,41.96,76683.26,9.8,0.97307,0.0001,0.91867]
[1779252282249,41.96,76682.95,9.8,0.97304,0.0001,0.91955]
[1779252283256,41.96,76681.56,9.8,0.9729,0.0001,0.92352]
[1779252284264,41.96,76680.38,9.8,0.97278,0.0001,0.92689]
[1779252285271,41.96,76679.6,9.8,0.9727,0.0001,0.92913]
[1779252286278,41.96,76680.45,9.8,0.97279,0.0001,0.92669]
[1779252289299,41.96,76679.87,9.8,0.97273,0.0001,0.92835]
[1779252291312,41.96,76671.83,9.8,0.9719,0.0001,0.95162]
[1779252292320,41.96,76667.72,9.8,0.97147,0.00011,0.96367]
[1779252293327,41.96,76667.2,9.8,0.97142,0.00011,0.96521]
[1779252299369,41.96,76667.15,9.8,0.97141,0.00011,0.96535]
[1779252300376,41.96,76667.85,9.8,0.97149,0.00011,0.96329]
[1779252301383,41.96,76667.17,9.8,0.97141,0.00011,0.96529]
[1779252302390,41.96,76670.89,9.8,0.9718,0.0001,0.95436]
[1779252303397,41.96,76674.21,9.8,0.97215,0.0001,0.94469]
[1779252304405,41.96,76678.07,9.8,0.97254,0.0001,0.93352]
[1779252305412,41.96,76678.82,9.8,0.97262,0.0001,0.93137]
[1779252307426,41.96,76679.65,9.8,0.97271,0.0001,0.92898]
[1779252311453,41.96,76680.25,9.8,0.97277,0.0001,0.92726]
[1779252312461,41.96,76681.79,9.8,0.97292,0.0001,0.92286]
[1779252315482,41.96,76683.5,9.8,0.97309,0.0001,0.91799]
[1779252316489,41.96,76684.82,9.8,0.97323,0.0001,0.91424]
[1779252318502,41.96,76688.19,9.8,0.97356,0.0001,0.90472]
[1779252320012,41.96,76688.19,9.8,0.97356,0.0001,0.90472]
[1779252320105,41.96,76689.24,9.8,0.97366,0.0001,0.90177]
[1779252320514,41.96,76689.24,9.8,0.97366,0.0001,0.90177]
[1779252320763,41.96,76704.15,9.8,0.9751,9e-05,0.86063]
[1779252321460,41.96,76704.15,9.8,0.9751,9e-05,0.86063]
[1779252321639,41.96,76704.15,9.8,0.9751,9e-05,0.86063]
[1779252322095,41.96,76704.15,9.8,0.9751,9e-05,0.86063]
[1779252322128,41.96,76718.72,9.8,0.97644,9e-05,0.82179]
[1779252322532,41.96,76724.92,9.8,0.97699,9e-05,0.80566]
[1779252323538,41.96,76727.32,9.8,0.9772,9e-05,0.79948]
[1779252324328,41.96,76727.32,9.8,0.9772,9e-05,0.79948]
[1779252324546,41.96,76728.3,9.8,0.97728,9e-05,0.79697]
[1779252327567,41.96,76729.77,9.8,0.97741,9e-05,0.79321]
[1779252328574,41.96,76729.28,9.8,0.97737,9e-05,0.79447]
[1779252331595,41.96,76729.25,9.8,0.97764,9e-05,0.78439]
[1779252333609,41.96,76731.39,9.8,0.97782,9e-05,0.77898]
[1779252334616,41.96,76734.07,9.8,0.97805,8e-05,0.77224]
[1779252335623,41.96,76734.78,9.8,0.97811,8e-05,0.77046]
[1779252337637,41.96,76735.95,9.8,0.97821,8e-05,0.76754]
[1779252338644,41.96,76735.34,9.8,0.97816,8e-05,0.76907]
[1779252343679,41.96,76735.71,9.8,0.97819,8e-05,0.76814]
[1779252346700,41.96,76735.02,9.8,0.97813,8e-05,0.76986]
[1779252350728,41.96,76735.79,9.8,0.9782,8e-05,0.76794]
[1779252351735,41.96,76733.28,9.8,0.97798,8e-05,0.77422]
[1779252352742,41.96,76733.78,9.8,0.97803,8e-05,0.77297]
[1779252353749,41.96,76733.12,9.8,0.97797,8e-05,0.77462]
[1779252354756,41.96,76733.64,9.8,0.97801,8e-05,0.77332]
[1779252359792,41.96,76732.74,9.8,0.97794,9e-05,0.77558]
[1779252360799,41.96,76731.0,9.8,0.97779,9e-05,0.77996]
[1779252361806,41.96,76726.45,9.8,0.9774,9e-05,0.79151]
[1779252363820,41.96,76724.65,9.8,0.97724,9e-05,0.79612]
[1779252365834,41.96,76725.18,9.8,0.97729,9e-05,0.79476]
[1779252367848,41.96,76724.63,9.8,0.97724,9e-05,0.79617]
[1779252370870,41.96,76723.55,9.8,0.97714,9e-05,0.79894]
[1779252374898,41.96,76722.58,9.8,0.97706,9e-05,0.80144]
[1779252379933,41.96,76722.47,9.8,0.97705,9e-05,0.80172]
[1779252381041,41.96,76722.47,9.8,0.97705,9e-05,0.80172]
[1779252381947,41.96,76721.37,9.8,0.97695,9e-05,0.80456]
[1779252385974,41.96,76719.24,9.8,0.97676,9e-05,0.81008]
[1779252387988,41.96,76718.1,9.8,0.97666,9e-05,0.81304]
[1779252388996,41.96,76717.12,9.8,0.97658,9e-05,0.8156]
[1779252391010,41.96,76716.82,9.8,0.97683,9e-05,0.80602]
[1779252396045,41.96,76716.46,9.8,0.9768,9e-05,0.80695]
[1779252398058,41.96,76716.94,9.8,0.97684,9e-05,0.80571]
[1779252401080,41.96,76716.41,9.8,0.97679,9e-05,0.80708]
[1779252406115,41.96,76715.74,9.8,0.97673,9e-05,0.80882]
[1779252409136,41.96,76717.23,9.8,0.97687,9e-05,0.80496]
[1779252411149,41.96,76718.07,9.8,0.97694,9e-05,0.80278]
[1779252412157,41.96,76717.53,9.8,0.97689,9e-05,0.80418]
[1779252414171,41.96,76718.12,9.8,0.97695,9e-05,0.80265]
[1779252416185,41.96,76717.46,9.8,0.97689,9e-05,0.80436]
[1779252421220,41.96,76717.73,9.8,0.97691,9e-05,0.80366]
[1779252427262,41.96,76717.67,9.8,0.97691,9e-05,0.80382]
[1779252432297,41.96,76717.79,9.8,0.97692,9e-05,0.80351]
[1779252436325,41.96,76718.86,9.8,0.97701,9e-05,0.80074]
[1779252437332,41.96,76723.16,9.8,0.97739,9e-05,0.78971]
[1779252441361,41.96,76724.97,9.8,0.97755,9e-05,0.7851]
[1779252442368,41.96,76725.6,9.8,0.9776,9e-05,0.7835]
[1779252447403,41.96,76725.56,9.8,0.9776,9e-05,0.7836]
[1779252449187,41.96,76725.56,9.8,0.9776,9e-05,0.7836]
[1779252451431,41.96,76725.4,9.8,0.97786,9e-05,0.77385]
[1779252454301,41.96,76725.71,9.8,0.97788,9e-05,0.77307]
[1779252453573,41.96,76720.38,9.8,0.97742,9e-05,0.78657]
[1779252454452,41.96,76719.58,9.8,0.97735,9e-05,0.78862]
[1779252457473,41.96,76718.8,9.8,0.97729,9e-05,0.79061]
[1779252459487,41.96,76717.98,9.8,0.97721,9e-05,0.79271]
[1779252461501,41.96,76717.2,9.8,0.97715,9e-05,0.79472]
[1779252462508,41.96,76715.97,9.8,0.97704,9e-05,0.79788]
[1779252464522,41.96,76715.19,9.8,0.97697,9e-05,0.79989]
[1779252469557,41.96,76712.65,9.8,0.97674,9e-05,0.80648]
[1779252470564,41.96,76706.53,9.8,0.97619,9e-05,0.8225]
[1779252471571,41.96,76702.94,9.8,0.97586,9e-05,0.83201]
[1779252472578,41.96,76702.25,9.8,0.9758,9e-05,0.83384]
[1779252473585,41.96,76701.17,9.8,0.9757,9e-05,0.83672]
[1779252478620,41.96,76702.02,9.8,0.97577,9e-05,0.83446]
[1779252483654,41.96,76701.9,9.8,0.97576,9e-05,0.83478]
[1779252487683,41.96,76705.13,9.8,0.97606,9e-05,0.8262]
[1779252488692,41.96,76706.95,9.8,0.97623,9e-05,0.82139]
[1779252489699,41.96,76709.56,9.8,0.97646,9e-05,0.81454]
[1779252493727,41.96,76710.48,9.8,0.97655,9e-05,0.81213]
[1779252494734,41.96,76704.84,9.8,0.97603,9e-05,0.82696]
[1779252495740,41.96,76702.97,9.8,0.97586,9e-05,0.83193]
[1779252500776,41.96,76702.95,9.8,0.97586,9e-05,0.83198]
[1779252504804,41.96,76702.44,9.8,0.97581,9e-05,0.83334]
[1779252506818,41.96,76702.95,9.8,0.97586,9e-05,0.83198]
[1779252507825,41.96,76699.56,9.8,0.97555,9e-05,0.84103]
[1779252508832,41.96,76697.16,9.8,0.97532,9e-05,0.84749]
[1779252511853,41.96,76697.19,9.8,0.97562,9e-05,0.83673]
[1779252512860,41.96,76697.8,9.8,0.97568,9e-05,0.8351]
[1779252516888,41.96,76697.3,9.8,0.97563,9e-05,0.83643]
[1779252521923,41.96,76697.29,9.8,0.97563,9e-05,0.83646]
[1779252527965,41.96,76696.96,9.8,0.9756,9e-05,0.83734]
[1779252533000,41.96,76697.32,9.8,0.97563,9e-05,0.83638]
[1779252537407,41.96,76697.19,9.8,0.97562,9e-05,0.83673]
[1779252537522,41.96,76697.19,9.8,0.97562,9e-05,0.83673]
[1779252538037,41.96,76697.0,9.8,0.9756,9e-05,0.83724]
[1779252539044,41.96,76696.48,9.8,0.97555,9e-05,0.83863]
[1779252540051,41.96,76696.96,9.8,0.9756,9e-05,0.83734]
[1779252544079,41.96,76695.69,9.8,0.97548,9e-05,0.84075]
[1779252547100,41.96,76694.64,9.8,0.97538,9e-05,0.84357]
[1779252548107,41.96,76693.22,9.8,0.97525,9e-05,0.8474]
[1779252549114,41.96,76692.37,9.8,0.97517,9e-05,0.8497]
[1779252549421,41.96,76692.37,9.8,0.97517,9e-05,0.8497]
[1779252549499,41.96,76692.37,9.8,0.97517,9e-05,0.8497]
[1779252549570,41.96,76692.37,9.8,0.97517,9e-05,0.8497]
[1779252550121,41.96,76690.01,9.8,0.97494,0.0001,0.85611]
[1779252551128,41.96,76689.3,9.8,0.97487,0.0001,0.85804]
[1779252555156,41.96,76688.69,9.8,0.97482,0.0001,0.85971]
[1779252561198,41.96,76688.68,9.8,0.97481,0.0001,0.85974]
[1779252566233,41.96,76689.95,9.8,0.97494,0.0001,0.85627]
[1779252569254,41.96,76690.42,9.8,0.97498,0.0001,0.85499]
[1779252571268,41.96,76690.39,9.8,0.97528,9e-05,0.84429]
[1779252573282,41.96,76689.89,9.8,0.97523,9e-05,0.84565]
[1779252575297,41.96,76689.33,9.8,0.97518,9e-05,0.84716]
[1779252582345,41.96,76689.25,9.8,0.97517,9e-05,0.84738]
[1779252588387,41.96,76689.23,9.8,0.97517,9e-05,0.84743]
[1779252594430,41.96,76689.24,9.8,0.97517,9e-05,0.8474]
[1779252596743,41.96,76689.26,9.8,0.97517,9e-05,0.84735]
[1779252597451,41.96,76692.45,9.8,0.97547,9e-05,0.83875]
[1779252598458,41.96,76693.44,9.8,0.97556,9e-05,0.83609]
[1779252599465,41.96,76694.41,9.8,0.97565,9e-05,0.83349]
[1779252601478,41.96,76696.1,9.8,0.97581,9e-05,0.82898]
[1779252602485,41.96,76695.46,9.8,0.97575,9e-05,0.83069]
[1779252604500,41.96,76696.52,9.8,0.97585,9e-05,0.82786]
[1779252607521,41.96,76698.09,9.8,0.976,9e-05,0.82369]
[1779252608528,41.96,76702.26,9.8,0.97638,9e-05,0.8127]
[1779252609535,41.96,76702.74,9.8,0.97642,9e-05,0.81144]
[1779252610542,41.96,76704.33,9.8,0.97657,9e-05,0.80728]
[1779252611549,41.96,76705.53,9.8,0.97667,9e-05,0.80415]
[1779252612556,41.96,76708.1,9.8,0.9769,9e-05,0.79748]
[1779252616583,41.96,76706.64,9.8,0.97677,9e-05,0.80126]
[1779252617591,41.96,76705.74,9.8,0.97669,9e-05,0.8036]
[1779252622627,41.96,76705.52,9.8,0.97667,9e-05,0.80417]
[1779252626339,41.96,76705.28,9.8,0.97665,9e-05,0.8048]
[1779252632476,41.96,76705.57,9.8,0.97668,9e-05,0.80404]
[1779252631690,41.96,76706.02,9.8,0.97701,9e-05,0.79244]
[1779252633705,41.96,76707.01,9.8,0.97709,9e-05,0.78989]
[1779252638740,41.96,76707.19,9.8,0.97711,9e-05,0.78943]
[1779252643775,41.96,76707.21,9.8,0.97711,9e-05,0.78938]
[1779252648811,41.96,76707.25,9.8,0.97711,9e-05,0.78927]
[1779252654852,41.96,76707.24,9.8,0.97711,9e-05,0.7893]
[1779252662909,41.96,76707.19,9.8,0.97711,9e-05,0.78943]
[1779252663916,41.96,76704.82,9.8,0.9769,9e-05,0.79554]
[1779252668816,41.96,76704.77,9.8,0.97689,9e-05,0.79567]
[1779252673986,41.96,76704.53,9.8,0.97687,9e-05,0.7963]
[1779252674993,41.96,76707.26,9.8,0.97712,9e-05,0.78925]
[1779252676000,41.96,76708.43,9.8,0.97722,9e-05,0.78624]
[1779252678014,41.96,76707.95,9.8,0.97718,9e-05,0.78748]
[1779252679021,41.96,76707.51,9.8,0.97714,9e-05,0.78861]
[1779252684056,41.96,76707.5,9.8,0.97714,9e-05,0.78863]
[1779252685063,41.96,76708.46,9.8,0.97722,9e-05,0.78617]
[1779252686043,41.96,76708.46,9.8,0.97722,9e-05,0.78617]
[1779252690098,41.96,76707.84,9.8,0.97717,9e-05,0.78776]
[1779252691105,41.96,76707.81,9.8,0.97745,9e-05,0.77748]
[1779252696140,41.96,76707.72,9.8,0.97744,9e-05,0.77771]
[1779252699162,41.96,76708.27,9.8,0.97749,9e-05,0.77631]
[1779252704513,41.96,76707.86,9.8,0.97745,9e-05,0.77735]
[1779252710238,41.96,76708.14,9.8,0.97748,9e-05,0.77664]
[1779252715273,41.96,76707.77,9.8,0.97745,9e-05,0.77758]
[1779252721315,41.96,76707.23,9.8,0.9774,9e-05,0.77896]
[1779252726350,41.96,76707.31,9.8,0.97741,9e-05,0.77875]
[1779252727356,41.96,76708.15,9.8,0.97748,9e-05,0.77661]
[1779252729371,41.96,76707.47,9.8,0.97742,9e-05,0.77835]
[1779252734406,41.96,76707.14,9.8,0.97739,9e-05,0.77919]
[1779252743469,41.96,76707.53,9.8,0.97742,9e-05,0.77819]
[1779252743901,41.96,76707.53,9.8,0.97742,9e-05,0.77819]
[1779252754545,41.96,76707.67,9.8,0.97772,9e-05,0.76752]
[1779252758219,41.96,76707.57,9.8,0.97771,9e-05,0.76777]
[1779252763609,41.96,76707.47,9.8,0.9777,9e-05,0.76802]
[1779252773679,41.96,76708.21,9.8,0.97777,9e-05,0.76615]
[1779252774686,41.96,76709.66,9.8,0.97789,9e-05,0.7625]
[1779252775693,41.96,76708.51,9.8,0.97779,9e-05,0.76539]
[1779252776700,41.96,76708.07,9.8,0.97776,9e-05,0.7665]
[1779252777706,41.96,76703.93,9.8,0.97739,9e-05,0.77702]
[1779252778714,41.96,76701.54,9.8,0.97718,9e-05,0.78314]
[1779252781688,41.96,76701.55,9.8,0.97718,9e-05,0.78311]
[1779252783748,41.96,76704.95,9.8,0.97748,9e-05,0.77442]
[1779252784756,41.96,76706.84,9.8,0.97765,9e-05,0.76962]
[1779252785762,41.96,76707.26,9.8,0.97769,9e-05,0.76855]
[1779252787741,41.96,76706.89,9.8,0.97765,9e-05,0.76949]
[1779252788784,41.96,76708.87,9.8,0.97783,9e-05,0.76449]
[1779252794825,41.96,76708.65,9.8,0.97781,9e-05,0.76504]
[1779252799861,41.96,76709.36,9.8,0.97787,9e-05,0.76325]
[1779252805902,41.96,76709.43,9.8,0.97787,9e-05,0.76307]
[1779252810938,41.96,76709.83,9.8,0.97791,9e-05,0.76207]
[1779252815975,41.96,76710.45,9.8,0.97824,9e-05,0.75028]
[1779252818994,41.96,76709.88,9.8,0.9782,9e-05,0.75171]
[1779252825045,41.96,76709.81,9.8,0.97819,9e-05,0.75188]
[1779252828066,41.96,76709.3,9.8,0.97815,9e-05,0.75315]
[1779252834110,41.96,76708.43,9.8,0.97807,9e-05,0.75533]
[1779252840152,41.96,76708.29,9.8,0.97806,9e-05,0.75568]
[1779252841083,41.96,76708.29,9.8,0.97806,9e-05,0.75568]
[1779252841184,41.96,76706.8,9.8,0.97793,9e-05,0.75942]
[1779252842167,41.96,76705.02,9.8,0.97777,9e-05,0.76391]
[1779252846195,41.96,76704.5,9.8,0.97773,9e-05,0.76522]
[1779252850223,41.96,76705.84,9.8,0.97785,9e-05,0.76184]
[1779252851231,41.96,76707.19,9.8,0.97796,9e-05,0.75844]
[1779252853238,41.96,76706.86,9.8,0.97793,9e-05,0.75927]
[1779252858280,41.96,76707.2,9.8,0.97796,9e-05,0.75841]
[1779252864322,41.96,76705.67,9.8,0.97783,9e-05,0.76227]
[1779252866336,41.96,76706.09,9.8,0.97787,9e-05,0.76121]
[1779252871371,41.96,76706.21,9.8,0.97816,9e-05,0.75063]
[1779252876406,41.96,76706.51,9.8,0.97819,9e-05,0.74988]
[1779252878420,41.96,76705.74,9.8,0.97812,9e-05,0.75181]
[1779252879426,41.96,76708.52,9.8,0.97836,9e-05,0.74488]
[1779252884462,41.96,76708.61,9.8,0.97837,9e-05,0.74466]
[1779252885904,41.96,76708.33,9.8,0.97834,9e-05,0.74535]
[1779252886463,41.96,76708.33,9.8,0.97834,9e-05,0.74535]
[1779252892518,41.96,76709.18,9.8,0.97842,9e-05,0.74324]
[1779252896408,41.96,76709.38,9.8,0.97843,9e-05,0.74275]
[1779252896545,41.96,76704.59,9.8,0.97802,9e-05,0.75469]
[1779252897553,41.96,76700.5,9.8,0.97766,9e-05,0.765]
[1779252900574,41.96,76698.68,9.8,0.9775,9e-05,0.76962]
[1779252901581,41.96,76697.97,9.8,0.97744,9e-05,0.77143]
[1779252902588,41.96,76696.18,9.8,0.97728,9e-05,0.776]
[1779252904602,41.96,76692.96,9.8,0.97699,9e-05,0.78428]
[1779252905609,41.96,76690.96,9.8,0.97681,9e-05,0.78946]
[1779252907622,41.96,76690.43,9.8,0.97676,9e-05,0.79083]
[1779252912658,41.96,76693.88,9.8,0.97707,9e-05,0.78191]
[1779252913665,41.96,76697.24,9.8,0.97737,9e-05,0.77329]
[1779252914072,41.96,76697.24,9.8,0.97737,9e-05,0.77329]
[1779252914672,41.96,76701.94,9.8,0.97779,9e-05,0.76135]
[1779252915679,41.96,76702.42,9.8,0.97783,9e-05,0.76014]
[1779252924742,41.96,76702.81,9.8,0.97787,9e-05,0.75916]
[1779252929776,41.96,76702.21,9.8,0.97781,9e-05,0.76067]
[1779252931790,41.96,76702.12,9.8,0.97809,9e-05,0.75058]
[1779252933807,41.96,76702.73,9.8,0.97814,9e-05,0.74906]
[1779252935819,41.96,76704.31,9.8,0.97828,9e-05,0.74512]
[1779252937833,41.96,76705.09,9.8,0.97835,9e-05,0.74318]
[1779252941861,41.96,76706.26,9.8,0.97845,9e-05,0.74028]
[1779252943875,41.96,76706.91,9.8,0.9785,9e-05,0.73867]
[1779252950924,41.96,76706.97,9.8,0.97851,9e-05,0.73852]
[1779252955959,41.96,76706.91,9.8,0.9785,9e-05,0.73867]
[1779252956966,41.96,76705.41,9.8,0.97838,9e-05,0.74239]
[1779252957973,41.96,76703.75,9.8,0.97823,9e-05,0.74651]
[1779252961761,41.96,76703.62,9.8,0.97822,9e-05,0.74684]
[1779252964015,41.96,76704.79,9.8,0.97832,9e-05,0.74393]
[1779252965022,41.96,76703.54,9.8,0.97821,9e-05,0.74704]
[1779252970057,41.96,76703.56,9.8,0.97822,9e-05,0.74699]
[1779252973339,41.96,76703.34,9.8,0.9782,9e-05,0.74754]
[1779252973441,41.96,76701.31,9.8,0.97802,9e-05,0.75261]
[1779252979036,41.96,76701.55,9.8,0.97804,9e-05,0.75201]
[1779252981134,41.96,76700.71,9.8,0.97797,9e-05,0.75412]
[1779252982141,41.96,76701.35,9.8,0.97802,9e-05,0.75251]
[1779252984154,41.96,76701.88,9.8,0.97807,9e-05,0.75119]
[1779252986169,41.96,76703.8,9.8,0.97824,9e-05,0.74639]
[1779252988183,41.96,76704.92,9.8,0.97833,9e-05,0.7436]
[1779252991526,41.96,76705.3,9.8,0.97837,9e-05,0.74266]
[1779252991627,41.96,76705.24,9.8,0.97864,9e-05,0.7326]
[1779252994225,41.96,76704.74,9.8,0.9786,9e-05,0.73383]
[1779252998253,41.96,76704.32,9.8,0.97857,9e-05,0.73486]
[1779253002536,41.96,76704.42,9.8,0.97857,9e-05,0.73462]
[1779253003288,41.96,76702.31,9.8,0.97839,9e-05,0.73984]
[1779253008809,41.96,76702.23,9.8,0.97839,9e-05,0.74004]
[1779253015372,41.96,76702.03,9.8,0.97837,9e-05,0.74053]
[1779253016379,41.96,76701.57,9.8,0.97833,9e-05,0.74168]
[1779253021414,41.96,76701.88,9.8,0.97836,9e-05,0.74091]
[1779253031487,41.96,76702.07,9.8,0.97837,9e-05,0.74043]
[1779253035020,41.96,76702.07,9.8,0.97837,9e-05,0.74043]
[1779253035515,41.96,76696.08,9.8,0.97785,9e-05,0.75542]
[1779253036522,41.96,76695.36,9.8,0.97779,9e-05,0.75723]
[1779253041557,41.96,76695.34,9.8,0.97779,9e-05,0.75728]
[1779253046591,41.96,76695.22,9.8,0.97778,9e-05,0.75758]
[1779253051627,41.96,76695.66,9.8,0.9781,9e-05,0.74611]
[1779253053641,41.96,76697.41,9.8,0.97826,9e-05,0.74174]
[1779253057509,41.96,76697.61,9.8,0.97827,9e-05,0.74124]
[1779253062707,41.96,76696.87,9.8,0.97821,9e-05,0.74308]
[1779253063570,41.96,76696.87,9.8,0.97821,9e-05,0.74308]
[1779253065728,41.96,76696.14,9.8,0.97814,9e-05,0.74491]
[1779253067742,41.96,76696.77,9.8,0.9782,9e-05,0.74333]
[1779253069755,41.96,76696.18,9.8,0.97815,9e-05,0.74481]
[1779253074544,41.96,76696.4,9.8,0.97817,9e-05,0.74426]
[1779253074791,41.96,76697.19,9.8,0.97824,9e-05,0.74228]
[1779253076805,41.96,76697.68,9.8,0.97828,9e-05,0.74106]
[1779253081840,41.96,76697.93,9.8,0.9783,9e-05,0.74044]
[1779253086875,41.96,76698.39,9.8,0.97834,9e-05,0.7393]
[1779253091910,41.96,76698.38,9.8,0.97834,9e-05,0.73932]
[1779253092917,41.96,76699.07,9.8,0.9784,9e-05,0.73761]
[1779253097952,41.96,76698.88,9.8,0.97838,9e-05,0.73808]
[1779253101980,41.96,76698.41,9.8,0.97834,9e-05,0.73925]
[1779253107015,41.96,76698.29,9.8,0.97833,9e-05,0.73955]
[1779253112049,41.96,76698.84,9.8,0.97866,9e-05,0.72792]
[1779253116078,41.96,76698.37,9.8,0.97862,9e-05,0.72908]
[1779253121113,41.96,76698.59,9.8,0.97864,9e-05,0.72854]
[1779253122120,41.96,76698.08,9.8,0.9786,9e-05,0.72979]
[1779253123496,41.96,76698.08,9.8,0.9786,9e-05,0.72979]
[1779253123597,41.96,76695.53,9.8,0.97838,9e-05,0.7361]
[1779253127155,41.96,76695.02,9.8,0.97834,9e-05,0.73737]
[1779253128162,41.96,76694.54,9.8,0.97829,9e-05,0.73856]
[1779253134204,41.96,76694.39,9.8,0.97828,9e-05,0.73893]
[1779253137225,41.96,76696.94,9.8,0.9785,9e-05,0.73261]
[1779253139239,41.96,76697.43,9.8,0.97854,9e-05,0.7314]
[1779253140752,41.96,76697.43,9.8,0.97854,9e-05,0.7314]
[1779253141253,41.96,76700.12,9.8,0.97877,9e-05,0.72478]
[1779253142260,41.96,76700.93,9.8,0.97884,9e-05,0.72279]
[1779253144274,41.96,76700.41,9.8,0.9788,9e-05,0.72406]
[1779253148301,41.96,76699.95,9.8,0.97876,9e-05,0.72519]
[1779253153337,41.96,76700.25,9.8,0.97879,9e-05,0.72446]
[1779253154343,41.96,76701.18,9.8,0.97886,8e-05,0.72218]
[1779253159379,41.96,76701.42,9.8,0.97888,8e-05,0.72159]
[1779253165421,41.96,76701.48,9.8,0.97889,8e-05,0.72145]
[1779253175490,41.96,76701.28,9.8,0.97916,8e-05,0.71177]
[1779253180526,41.96,76701.29,9.8,0.97916,8e-05,0.71174]
[1779253187575,41.96,76701.4,9.8,0.97917,8e-05,0.71148]
[1779253192610,41.96,76701.37,9.8,0.97916,8e-05,0.71155]
[1779253198652,41.96,76701.34,9.8,0.97916,8e-05,0.71162]
[1779253199659,41.96,76701.89,9.8,0.97921,8e-05,0.71029]
[1779253201678,41.96,76706.39,9.8,0.97958,8e-05,0.69946]
[1779253202463,41.96,76706.39,9.8,0.97958,8e-05,0.69946]
[1779253202520,41.96,76706.39,9.8,0.97958,8e-05,0.69946]
[1779253202683,41.96,76722.53,9.8,0.98088,8e-05,0.66165]
[1779253203470,41.96,76722.53,9.8,0.98088,8e-05,0.66165]
[1779253203677,41.96,76722.53,9.8,0.98088,8e-05,0.66165]
[1779253203781,41.96,76722.53,9.8,0.98088,8e-05,0.66165]
[1779253204025,41.96,76722.53,9.8,0.98088,8e-05,0.66165]
[1779253203855,41.96,76725.34,9.8,0.9811,8e-05,0.65524]
[1779253204523,41.96,76725.34,9.8,0.9811,8e-05,0.65524]
[1779253204697,41.96,76728.98,9.8,0.98138,8e-05,0.64699]
[1779253205484,41.96,76728.98,9.8,0.98138,8e-05,0.64699]
[1779253206049,41.96,76730.27,9.8,0.98148,8e-05,0.64409]
[1779253206711,41.96,76732.82,9.8,0.98167,8e-05,0.63838]
[1779253207718,41.96,76733.41,9.8,0.98172,8e-05,0.63707]
[1779253209732,41.96,76734.69,9.8,0.98181,7e-05,0.63422]
[1779253212753,41.96,76735.62,9.8,0.98188,7e-05,0.63216]
[1779253213174,41.96,76735.62,9.8,0.98188,7e-05,0.63216]
[1779253213568,41.96,76735.62,9.8,0.98188,7e-05,0.63216]
[1779253213760,41.96,76740.81,9.8,0.98227,7e-05,0.62076]
[1779253216950,41.96,76741.05,9.8,0.98228,7e-05,0.62023]
[1779253217011,41.96,76740.53,9.8,0.98224,7e-05,0.62137]
[1779253218795,41.96,76740.07,9.8,0.98221,7e-05,0.62237]
[1779253219801,41.96,76737.63,9.8,0.98203,7e-05,0.62773]
[1779253221816,41.96,76738.61,9.8,0.9821,7e-05,0.62557]
[1779253223830,41.96,76744.47,9.8,0.98253,7e-05,0.61281]
[1779253224837,41.96,76745.21,9.8,0.98259,7e-05,0.61121]
[1779253225844,41.96,76744.71,9.8,0.98255,7e-05,0.61229]
[1779253226851,41.96,76744.22,9.8,0.98251,7e-05,0.61335]
[1779253229872,41.96,76745.48,9.8,0.98261,7e-05,0.61063]
[1779253230636,41.96,76745.48,9.8,0.98261,7e-05,0.61063]
[1779253230879,41.96,76743.82,9.8,0.98249,7e-05,0.61421]
[1779253232893,41.96,76744.11,9.8,0.98276,7e-05,0.60436]
[1779253234908,41.96,76745.21,9.8,0.98284,7e-05,0.602]
[1779253236818,41.96,76745.22,9.8,0.98284,7e-05,0.60198]
[1779253240951,41.96,76743.81,9.8,0.98274,7e-05,0.605]
[1779253241958,41.96,76745.73,9.8,0.98287,7e-05,0.60089]
[1779253242965,41.96,76747.19,9.8,0.98298,7e-05,0.59779]
[1779253244979,41.96,76746.03,9.8,0.9829,7e-05,0.60025]
[1779253248000,41.96,76745.0,9.8,0.98282,7e-05,0.60245]
[1779253248951,41.96,76745.0,9.8,0.98282,7e-05,0.60245]
[1779253249007,41.96,76743.16,9.8,0.98269,7e-05,0.60639]
[1779253250014,41.96,76742.7,9.8,0.98266,7e-05,0.60738]
[1779253251021,41.96,76741.62,9.8,0.98258,7e-05,0.60971]
[1779253252028,41.96,76740.66,9.8,0.98251,7e-05,0.61178]
[1779253257063,41.96,76740.72,9.8,0.98251,7e-05,0.61165]
[1779253261091,41.96,76739.33,9.8,0.98241,7e-05,0.61466]
[1779253263618,41.96,76739.19,9.8,0.9824,7e-05,0.61497]
[1779253264112,41.96,76740.85,9.8,0.98252,7e-05,0.61137]
[1779253267165,41.96,76740.92,9.8,0.98253,7e-05,0.61122]
[1779253269147,41.96,76740.4,9.8,0.98249,7e-05,0.61234]
[1779253270154,41.96,76739.94,9.8,0.98246,7e-05,0.61334]
[1779253272168,41.96,76739.31,9.8,0.98241,7e-05,0.61471]
[1779253276196,41.96,76738.89,9.8,0.98238,7e-05,0.61562]
[1779253281232,41.96,76738.41,9.8,0.98234,7e-05,0.61666]
[1779253286268,41.96,76738.62,9.8,0.98236,7e-05,0.61621]
[1779253293318,41.96,76738.81,9.8,0.98263,7e-05,0.6065]
[1779253297346,41.96,76739.69,9.8,0.98269,7e-05,0.60461]
[1779253301875,41.96,76739.74,9.8,0.9827,7e-05,0.6045]
[1779253302381,41.96,76740.21,9.8,0.98273,7e-05,0.60349]
[1779253307416,41.96,76744.27,9.8,0.98302,7e-05,0.59483]
[1779253308423,41.96,76747.83,9.8,0.98327,7e-05,0.58732]
[1779253309430,41.96,76749.01,9.8,0.98335,7e-05,0.58485]
[1779253314465,41.96,76749.27,9.8,0.98337,7e-05,0.5843]
[1779253315472,41.96,76748.57,9.8,0.98332,7e-05,0.58577]
[1779253319412,41.96,76748.5,9.8,0.98332,7e-05,0.58592]
[1779253320118,41.96,76754.43,9.8,0.98373,7e-05,0.57359]
[1779253320507,41.96,76760.92,9.8,0.98417,7e-05,0.56034]
[1779253321358,41.96,76760.92,9.8,0.98417,7e-05,0.56034]
[1779253321414,41.96,76760.92,9.8,0.98417,7e-05,0.56034]
[1779253322033,41.96,76760.92,9.8,0.98417,7e-05,0.56034]
[1779253322108,41.96,76762.13,9.8,0.98425,7e-05,0.55789]
[1779253322465,41.96,76762.13,9.8,0.98425,7e-05,0.55789]
[1779253323043,41.96,76769.69,9.8,0.98475,6e-05,0.54281]
[1779253323529,41.96,76770.72,9.8,0.98481,6e-05,0.54078]
[1779253325543,41.96,76771.06,9.8,0.98483,6e-05,0.54011]
[1779253326549,41.96,76770.63,9.8,0.98481,6e-05,0.54095]
[1779253328531,41.96,76770.23,9.8,0.98478,6e-05,0.54174]
[1779253328564,41.96,76767.16,9.8,0.98458,7e-05,0.54782]
[1779253329571,41.96,76767.73,9.8,0.98462,7e-05,0.54669]
[1779253330577,41.96,76769.18,9.8,0.98471,6e-05,0.54381]
[1779253332592,41.96,76770.03,9.8,0.98477,6e-05,0.54214]
[1779253333599,41.96,76773.19,9.8,0.98497,6e-05,0.53593]
[1779253334606,41.96,76772.6,9.8,0.98493,6e-05,0.53709]
[1779253335613,41.96,76770.79,9.8,0.98482,6e-05,0.54064]
[1779253336621,41.96,76769.02,9.8,0.9847,6e-05,0.54413]
[1779253337627,41.96,76769.57,9.8,0.98474,6e-05,0.54304]
[1779253338634,41.96,76771.58,9.8,0.98487,6e-05,0.53909]
[1779253339640,41.96,76773.96,9.8,0.98502,6e-05,0.53443]
[1779253340575,41.96,76773.96,9.8,0.98502,6e-05,0.53443]
[1779253340648,41.96,76772.58,9.8,0.98493,6e-05,0.53713]
[1779253341655,41.96,76772.12,9.8,0.9849,6e-05,0.53803]
[1779253342662,41.96,76773.13,9.8,0.98497,6e-05,0.53605]
[1779253343669,41.96,76772.53,9.8,0.98493,6e-05,0.53722]
[1779253345683,41.96,76773.82,9.8,0.98501,6e-05,0.5347]
[1779253347697,41.96,76774.41,9.8,0.98505,6e-05,0.53355]
[1779253348704,41.96,76773.87,9.8,0.98501,6e-05,0.53461]
[1779253350718,41.96,76771.92,9.8,0.98489,6e-05,0.53842]
[1779253351725,41.96,76769.87,9.8,0.98499,6e-05,0.53384]
[1779253352890,41.96,76769.87,9.8,0.98499,6e-05,0.53384]
[1779253353130,41.96,76769.29,9.8,0.98495,6e-05,0.53498]
[1779253353751,41.96,76768.64,9.8,0.98491,6e-05,0.53625]
[1779253354757,41.96,76767.39,9.8,0.98483,6e-05,0.5387]
[1779253355765,41.96,76766.45,9.8,0.98477,6e-05,0.54056]
[1779253356772,41.96,76765.52,9.8,0.98471,7e-05,0.54239]
[1779253358786,41.96,76762.08,9.8,0.98448,7e-05,0.54923]
[1779253359792,41.96,76760.79,9.8,0.9844,7e-05,0.55181]
[1779253360800,41.96,76760.09,9.8,0.98435,7e-05,0.55321]
[1779253361807,41.96,76756.79,9.8,0.98413,7e-05,0.55987]
[1779253363821,41.96,76756.21,9.8,0.98409,7e-05,0.56104]
[1779253365835,41.96,76760.17,9.8,0.98436,7e-05,0.55305]
[1779253368856,41.96,76761.01,9.8,0.98441,7e-05,0.55137]
[1779253370870,41.96,76758.69,9.8,0.98426,7e-05,0.55603]
[1779253371878,41.96,76757.93,9.8,0.98421,7e-05,0.55756]
[1779253372884,41.96,76757.13,9.8,0.98415,7e-05,0.55918]
[1779253377922,41.96,76756.92,9.8,0.98414,7e-05,0.5596]
[1779253379033,41.96,76756.92,9.8,0.98414,7e-05,0.5596]
[1779253379069,41.96,76757.47,9.8,0.98418,7e-05,0.55849]
[1779253383964,41.96,76756.58,9.8,0.98412,7e-05,0.56029]
[1779253384971,41.96,76757.21,9.8,0.98416,7e-05,0.55902]
[1779253385978,41.96,76757.67,9.8,0.98419,7e-05,0.55809]
[1779253387992,41.96,76756.75,9.8,0.98413,7e-05,0.55995]
[1779253393027,41.96,76757.03,9.8,0.98415,7e-05,0.55938]
[1779253394034,41.96,76757.6,9.8,0.98418,7e-05,0.55823]
[1779253395041,41.96,76765.46,9.8,0.9847,7e-05,0.54251]
[1779253396048,41.96,76764.12,9.8,0.98462,7e-05,0.54516]
[1779253397054,41.96,76760.31,9.8,0.98437,7e-05,0.55277]
[1779253398062,41.96,76761.04,9.8,0.98441,7e-05,0.55131]
[1779253400076,41.96,76761.77,9.8,0.98446,7e-05,0.54985]
[1779253402089,41.96,76760.2,9.8,0.98436,7e-05,0.55299]
[1779253403097,41.96,76759.27,9.8,0.9843,7e-05,0.55486]
[1779253405111,41.96,76758.62,9.8,0.98425,7e-05,0.55617]
[1779253407125,41.96,76761.35,9.8,0.98443,7e-05,0.55068]
[1779253408132,41.96,76764.67,9.8,0.98465,7e-05,0.54407]
[1779253412160,41.96,76765.17,9.8,0.98492,6e-05,0.53443]
[1779253414173,41.96,76766.11,9.8,0.98498,6e-05,0.53259]
[1779253415181,41.96,76767.12,9.8,0.98504,6e-05,0.53062]
[1779253416188,41.96,76768.72,9.8,0.98515,6e-05,0.52751]
[1779253417195,41.96,76771.39,9.8,0.98532,6e-05,0.52236]
[1779253418202,41.96,76771.85,9.8,0.98535,6e-05,0.52147]
[1779253420216,41.96,76772.51,9.8,0.98539,6e-05,0.52021]
[1779253422229,41.96,76770.73,9.8,0.98527,6e-05,0.52363]
[1779253423237,41.96,76772.02,9.8,0.98536,6e-05,0.52115]
[1779253423521,41.96,76772.02,9.8,0.98536,6e-05,0.52115]
[1779253424244,41.96,76776.35,9.8,0.98563,6e-05,0.51288]
[1779253425251,41.96,76775.8,9.8,0.98559,6e-05,0.51393]
[1779253426258,41.96,76776.56,9.8,0.98564,6e-05,0.51249]
[1779253428272,41.96,76775.43,9.8,0.98557,6e-05,0.51463]
[1779253429279,41.96,76774.44,9.8,0.98551,6e-05,0.51652]
[1779253429613,41.96,76774.44,9.8,0.98551,6e-05,0.51652]
[1779253430286,41.96,76772.11,9.8,0.98536,6e-05,0.52097]
[1779253433307,41.96,76773.02,9.8,0.98542,6e-05,0.51923]
[1779253441099,41.96,76772.91,9.8,0.98541,6e-05,0.51944]
[1779253441164,41.96,76773.72,9.8,0.98546,6e-05,0.51789]
[1779253441364,41.96,76775.78,9.8,0.98559,6e-05,0.51397]
[1779253442371,41.96,76776.65,9.8,0.98564,6e-05,0.51232]
[1779253444385,41.96,76777.44,9.8,0.98569,6e-05,0.51082]
[1779253446399,41.96,76776.56,9.8,0.98564,6e-05,0.51249]
[1779253447406,41.96,76776.04,9.8,0.98561,6e-05,0.51347]
[1779253448413,41.96,76774.81,9.8,0.98553,6e-05,0.51581]
[1779253450290,41.96,76774.81,9.8,0.98553,6e-05,0.51581]
[1779253449420,41.96,76773.7,9.8,0.98546,6e-05,0.51793]
[1779253452441,41.96,76772.3,9.8,0.98537,6e-05,0.52061]
[1779253454454,41.96,76771.78,9.8,0.98534,6e-05,0.52161]
[1779253459489,41.96,76771.92,9.8,0.98535,6e-05,0.52134]
[1779253463518,41.96,76771.17,9.8,0.9853,6e-05,0.52278]
[1779253466539,41.96,76770.74,9.8,0.98528,6e-05,0.52361]
[1779253472581,41.96,76770.62,9.8,0.9855,6e-05,0.51535]
[1779253473591,41.96,76771.23,9.8,0.98554,6e-05,0.51418]
[1779253480640,41.96,76771.51,9.8,0.98555,6e-05,0.51365]
[1779253485675,41.96,76771.37,9.8,0.98554,6e-05,0.51392]
[1779253491717,41.96,76771.41,9.8,0.98555,6e-05,0.51384]
[1779253494738,41.96,76771.85,9.8,0.98557,6e-05,0.51301]
[1779253499773,41.96,76771.93,9.8,0.98558,6e-05,0.51285]
[1779253501787,41.96,76774.02,9.8,0.98571,6e-05,0.50889]
[1779253502794,41.96,76775.26,9.8,0.98578,6e-05,0.50656]
[1779253506822,41.96,76775.71,9.8,0.98581,6e-05,0.50571]
[1779253510850,41.96,76775.13,9.8,0.98578,6e-05,0.5068]
[1779253511857,41.96,76774.59,9.8,0.98574,6e-05,0.50782]
[1779253512865,41.96,76775.02,9.8,0.98577,6e-05,0.50701]
[1779253516294,41.96,76774.97,9.8,0.98577,6e-05,0.5071]
[1779253517900,41.96,76775.4,9.8,0.98579,6e-05,0.50629]
[1779253518907,41.96,76774.92,9.8,0.98576,6e-05,0.5072]
[1779253522935,41.96,76775.57,9.8,0.9858,6e-05,0.50597]
[1779253524949,41.96,76774.96,9.8,0.98577,6e-05,0.50712]
[1779253526962,41.96,76775.41,9.8,0.98579,6e-05,0.50627]
[1779253527969,41.96,76774.94,9.8,0.98577,6e-05,0.50716]
[1779253528509,41.96,76774.94,9.8,0.98577,6e-05,0.50716]
[1779253530991,41.96,76772.37,9.8,0.98561,6e-05,0.51202]
[1779253531997,41.96,76770.8,9.8,0.98574,6e-05,0.50657]
[1779253535019,41.96,76770.35,9.8,0.98571,6e-05,0.50741]
[1779253540055,41.96,76770.62,9.8,0.98573,6e-05,0.50691]
[1779253543076,41.96,76771.69,9.8,0.98579,6e-05,0.50489]
[1779253548111,41.96,76771.72,9.8,0.98579,6e-05,0.50483]
[1779253553146,41.96,76770.82,9.8,0.98574,6e-05,0.50653]
[1779253555160,41.96,76770.35,9.8,0.98571,6e-05,0.50741]
[1779253558180,41.96,76770.98,9.8,0.98575,6e-05,0.50623]
[1779253563216,41.96,76771.28,9.8,0.98577,6e-05,0.50566]
[1779253569259,41.96,76771.2,9.8,0.98576,6e-05,0.50581]
[1779253570266,41.96,76772.06,9.8,0.98581,6e-05,0.50419]
[1779253571273,41.96,76775.22,9.8,0.98601,6e-05,0.49828]
[1779253572280,41.96,76776.35,9.8,0.98608,6e-05,0.49618]
[1779253575364,41.96,76776.21,9.8,0.98607,6e-05,0.49644]
[1779253575301,41.96,76780.62,9.8,0.98633,6e-05,0.48831]
[1779253576308,41.96,76783.56,9.8,0.98651,6e-05,0.48295]
[1779253578322,41.96,76783.06,9.8,0.98648,6e-05,0.48386]
[1779253579329,41.96,76781.91,9.8,0.98641,6e-05,0.48595]
[1779253581343,41.96,76782.68,9.8,0.98646,6e-05,0.48455]
[1779253582350,41.96,76782.24,9.8,0.98643,6e-05,0.48535]
[1779253585371,41.96,76782.78,9.8,0.98646,6e-05,0.48437]
[1779253588392,41.96,76786.05,9.8,0.98665,6e-05,0.47845]
[1779253589399,41.96,76790.01,9.8,0.98688,6e-05,0.47135]
[1779253590406,41.96,76790.58,9.8,0.98692,6e-05,0.47034]
[1779253591413,41.96,76790.59,9.8,0.98713,6e-05,0.46234]
[1779253592420,41.96,76789.97,9.8,0.98709,6e-05,0.46343]
[1779253595440,41.96,76788.97,9.8,0.98704,6e-05,0.46519]
[1779253598971,41.96,76788.99,9.8,0.98704,6e-05,0.46515]
[1779253599469,41.96,76785.02,9.8,0.98681,6e-05,0.47221]
[1779253601185,41.96,76785.25,9.8,0.98682,6e-05,0.4718]
[1779253606518,41.96,76784.97,9.8,0.98681,6e-05,0.4723]
[1779253611553,41.96,76784.83,9.8,0.9868,6e-05,0.47255]
[1779253613505,41.96,76784.58,9.8,0.98678,6e-05,0.473]
[1779253614574,41.96,76782.81,9.8,0.98668,6e-05,0.47617]
[1779253615581,41.96,76777.72,9.8,0.98638,6e-05,0.4854]
[1779253616588,41.96,76776.33,9.8,0.9863,6e-05,0.48795]
[1779253617595,41.96,76771.19,9.8,0.98599,6e-05,0.49745]
[1779253618602,41.96,76769.78,9.8,0.9859,6e-05,0.50008]
[1779253624650,41.96,76769.82,9.8,0.9859,6e-05,0.50001]
[1779253625654,41.96,76775.21,9.8,0.98623,6e-05,0.49001]
[1779253626662,41.96,76774.34,9.8,0.98618,6e-05,0.49161]
[1779253631697,41.96,76774.34,9.8,0.98618,6e-05,0.49161]
[1779253632704,41.96,76775.38,9.8,0.98624,6e-05,0.48969]
[1779253633710,41.96,76774.67,9.8,0.9862,6e-05,0.491]
[1779253634718,41.96,76774.09,9.8,0.98616,6e-05,0.49207]
[1779253636262,41.96,76774.09,9.8,0.98616,6e-05,0.49207]
[1779253636338,41.96,76775.34,9.8,0.98624,6e-05,0.48977]
[1779253636732,41.96,76778.49,9.8,0.98643,6e-05,0.484]
[1779253637739,41.96,76781.39,9.8,0.9866,6e-05,0.47873]
[1779253640760,41.96,76780.48,9.8,0.98654,6e-05,0.48038]
[1779253641821,41.96,76780.48,9.8,0.98654,6e-05,0.48038]
[1779253641832,41.96,76776.12,9.8,0.98629,6e-05,0.48833]
[1779253645795,41.96,76775.45,9.8,0.98625,6e-05,0.48956]
[1779253648816,41.96,76776.79,9.8,0.98633,6e-05,0.4871]
[1779253650830,41.96,76777.55,9.8,0.98637,6e-05,0.48571]
[1779253651837,41.96,76777.71,9.8,0.9866,6e-05,0.47723]
[1779253653851,41.96,76778.9,9.8,0.98667,6e-05,0.47508]
[1779253654643,41.96,76778.9,9.8,0.98667,6e-05,0.47508]
[1779253654858,41.96,76780.67,9.8,0.98678,6e-05,0.4719]
[1779253657879,41.96,76780.12,9.8,0.98674,6e-05,0.47289]
[1779253659893,41.96,76779.38,9.8,0.9867,6e-05,0.47422]
[1779253660734,41.96,76779.38,9.8,0.9867,6e-05,0.47422]
[1779253664950,41.96,76779.25,9.8,0.98669,6e-05,0.47445]
[1779253665026,41.96,76780.65,9.8,0.98677,6e-05,0.47194]
[1779253666942,41.96,76780.03,9.8,0.98674,6e-05,0.47305]
[1779253667799,41.96,76780.03,9.8,0.98674,6e-05,0.47305]
[1779253668250,41.96,76780.03,9.8,0.98674,6e-05,0.47305]
[1779253668351,41.96,76780.68,9.8,0.98678,6e-05,0.47188]
[1779253668956,41.96,76783.61,9.8,0.98695,6e-05,0.46666]
[1779253670970,41.96,76784.16,9.8,0.98698,6e-05,0.46569]
[1779253671977,41.96,76783.09,9.8,0.98692,6e-05,0.46758]
[1779253674998,41.96,76784.49,9.8,0.987,6e-05,0.4651]
[1779253676012,41.96,76787.27,9.8,0.98715,6e-05,0.4602]
[1779253677015,41.96,76790.57,9.8,0.98734,6e-05,0.45444]
[1779253680164,41.96,76790.84,9.8,0.98736,6e-05,0.45397]
[1779253681502,41.96,76790.84,9.8,0.98736,6e-05,0.45397]
[1779253681045,41.96,76796.0,9.8,0.98764,5e-05,0.44508]
[1779253682051,41.96,76796.55,9.8,0.98767,5e-05,0.44414]
[1779253683059,41.96,76798.67,9.8,0.98779,5e-05,0.44054]
[1779253684347,41.96,76798.67,9.8,0.98779,5e-05,0.44054]
[1779253684769,41.96,76798.67,9.8,0.98779,5e-05,0.44054]
[1779253685073,41.96,76801.39,9.8,0.98794,5e-05,0.43595]
[1779253685602,41.96,76801.39,9.8,0.98794,5e-05,0.43595]
[1779253686090,41.96,76803.24,9.8,0.98804,5e-05,0.43285]
[1779253687095,41.96,76805.5,9.8,0.98816,5e-05,0.42908]
[1779253688103,41.96,76809.72,9.8,0.98838,5e-05,0.42213]
[1779253690117,41.96,76810.27,9.8,0.98841,5e-05,0.42123]
[1779253692131,41.96,76809.75,9.8,0.98838,5e-05,0.42208]
[1779253703208,41.96,76810.17,9.8,0.9884,5e-05,0.42139]
[1779253705222,41.96,76811.32,9.8,0.98846,5e-05,0.41951]
[1779253710257,41.96,76811.26,9.8,0.98846,5e-05,0.41961]
[1779253713278,41.96,76811.78,9.8,0.98868,5e-05,0.41131]
[1779253716299,41.96,76812.22,9.8,0.9887,5e-05,0.4106]
[1779253721335,41.96,76811.82,9.8,0.98868,5e-05,0.41124]
[1779253722342,41.96,76812.4,9.8,0.98871,5e-05,0.41031]
[1779253723349,41.96,76813.09,9.8,0.98875,5e-05,0.40921]
[1779253724356,41.96,76812.39,9.8,0.98871,5e-05,0.41033]
[1779253725363,41.96,76811.84,9.8,0.98868,5e-05,0.41121]
[1779253726370,41.96,76812.32,9.8,0.98871,5e-05,0.41044]
[1779253730398,41.96,76811.52,9.8,0.98867,5e-05,0.41172]
[1779253734426,41.96,76811.07,9.8,0.98865,5e-05,0.41245]
[1779253737447,41.96,76811.49,9.8,0.98867,5e-05,0.41177]
[1779253738454,41.96,76813.56,9.8,0.98877,5e-05,0.40845]
[1779253740117,41.96,76813.25,9.8,0.98876,5e-05,0.40895]
[1779253740468,41.96,76815.56,9.8,0.98887,5e-05,0.40527]
[1779253741475,41.96,76816.45,9.8,0.98892,5e-05,0.40386]
[1779253743100,41.96,76816.67,9.8,0.98893,5e-05,0.40351]
[1779253743265,41.96,76816.67,9.8,0.98893,5e-05,0.40351]
[1779253743515,41.96,76843.82,9.8,0.99022,4e-05,0.36236]
[1779253743834,41.96,76843.82,9.8,0.99022,4e-05,0.36236]
[1779253744182,41.96,76843.82,9.8,0.99022,4e-05,0.36236]
[1779253744510,41.96,76882.89,9.8,0.99184,4e-05,0.30924]
[1779253745127,41.96,76882.89,9.8,0.99184,4e-05,0.30924]
[1779253745520,41.96,76898.49,9.8,0.99242,4e-05,0.28991]
[1779253746166,41.96,76898.49,9.8,0.99242,4e-05,0.28991]
[1779253746573,41.96,76911.68,9.8,0.99288,3e-05,0.27437]
[1779253747569,41.96,76914.68,9.8,0.99298,3e-05,0.27093]
[1779253748550,41.96,76923.29,9.8,0.99327,3e-05,0.26127]
[1779253749558,41.96,76924.78,9.8,0.99331,3e-05,0.25962]
[1779253753589,41.96,76925.91,9.8,0.99335,3e-05,0.25838]
[1779253755606,41.96,76920.1,9.8,0.99316,3e-05,0.26481]
[1779253756612,41.96,76921.7,9.8,0.99321,3e-05,0.26303]
[1779253758626,41.96,76921.16,9.8,0.9932,3e-05,0.26363]
[1779253759632,41.96,76915.53,9.8,0.99301,3e-05,0.26996]
[1779253760640,41.96,76916.14,9.8,0.99303,3e-05,0.26927]
[1779253762654,41.96,76915.41,9.8,0.99301,3e-05,0.2701]
[1779253763661,41.96,76916.03,9.8,0.99303,3e-05,0.2694]
[1779253765674,41.96,76914.31,9.8,0.99297,3e-05,0.27135]
[1779253768239,41.96,76910.21,9.8,0.99283,3e-05,0.27606]
[1779253768696,41.96,76909.64,9.8,0.99281,3e-05,0.27673]
[1779253770626,41.96,76910.91,9.8,0.99286,3e-05,0.27526]
[1779253770710,41.96,76910.23,9.8,0.99283,3e-05,0.27604]
[1779253771717,41.96,76910.06,9.8,0.99297,3e-05,0.27063]
[1779253773731,41.96,76909.43,9.8,0.99295,3e-05,0.27135]
[1779253774738,41.96,76907.35,9.8,0.99288,3e-05,0.27374]
[1779253775745,41.96,76904.54,9.8,0.99278,3e-05,0.27699]
[1779253776752,41.96,76909.71,9.8,0.99296,3e-05,0.27103]
[1779253777759,41.96,76913.23,9.8,0.99307,3e-05,0.26703]
[1779253780780,41.96,76912.81,9.8,0.99306,3e-05,0.26751]
[1779253784808,41.96,76910.09,9.8,0.99297,3e-05,0.2706]
[1779253786615,41.96,76929.27,9.8,0.99359,3e-05,0.24943]
[1779253787216,41.96,76964.88,9.8,0.99461,3e-05,0.21383]
[1779253787837,41.96,76966.88,9.8,0.99467,3e-05,0.21196]
[1779253788844,41.96,76967.51,9.8,0.99468,3e-05,0.21138]
[1779253790133,41.96,76967.51,9.8,0.99468,3e-05,0.21138]
[1779253790858,41.96,76966.91,9.8,0.99467,3e-05,0.21193]
[1779253791865,41.96,76965.25,9.8,0.99462,3e-05,0.21348]
[1779253792872,41.96,76966.72,9.8,0.99466,3e-05,0.21211]
[1779253794886,41.96,76967.08,9.8,0.99467,3e-05,0.21178]
[1779253796900,41.96,76965.81,9.8,0.99464,3e-05,0.21296]
[1779253797907,41.96,76966.31,9.8,0.99465,3e-05,0.21249]
[1779253800461,41.96,76962.88,9.8,0.99456,3e-05,0.21571]
[1779253800904,41.96,76962.88,9.8,0.99456,3e-05,0.21571]
[1779253801432,41.96,76963.28,9.8,0.99457,3e-05,0.21533]
[1779253801950,41.96,76974.62,9.8,0.99487,3e-05,0.20487]
[1779253802957,41.96,76964.81,9.8,0.99461,3e-05,0.21389]
[1779253803978,41.96,76964.23,9.8,0.9946,3e-05,0.21444]
[1779253804983,41.96,76969.86,9.8,0.99475,3e-05,0.20921]
[1779253808005,41.96,76969.47,9.8,0.99474,3e-05,0.20957]
[1779253809035,41.96,76968.16,9.8,0.9947,3e-05,0.21078]
[1779253810035,41.96,76951.12,9.8,0.99424,3e-05,0.22704]
[1779253811040,41.96,76943.47,9.8,0.99402,3e-05,0.23468]
[1779253812047,41.96,76949.31,9.8,0.99419,3e-05,0.22883]
[1779253813054,41.96,76954.53,9.8,0.99433,3e-05,0.2237]
[1779253814063,41.96,76955.48,9.8,0.99436,3e-05,0.22278]
[1779253815070,41.96,76954.81,9.8,0.99434,3e-05,0.22343]
[1779253819098,41.96,76954.3,9.8,0.99433,3e-05,0.22393]
[1779253820210,41.96,76949.43,9.8,0.99419,3e-05,0.22871]
[1779253821217,41.96,76948.06,9.8,0.99415,3e-05,0.23007]
[1779253824133,41.96,76947.17,9.8,0.99412,3e-05,0.23096]
[1779253825140,41.96,76946.73,9.8,0.99411,3e-05,0.2314]
[1779253829167,41.96,76945.35,9.8,0.99407,3e-05,0.23278]
[1779253831442,41.96,76945.54,9.8,0.9942,3e-05,0.22761]
[1779253833196,41.96,76945.06,9.8,0.99419,3e-05,0.22809]
[1779253836217,41.96,76945.59,9.8,0.9942,3e-05,0.22756]
[1779253838231,41.96,76947.59,9.8,0.99426,3e-05,0.22559]
[1779253839238,41.96,76944.32,9.8,0.99417,3e-05,0.22882]
[1779253840245,41.96,76943.86,9.8,0.99415,3e-05,0.22928]
[1779253841659,41.96,76943.86,9.8,0.99415,3e-05,0.22928]
[1779253841735,41.96,76943.68,9.8,0.99415,3e-05,0.22946]
[1779253842259,41.96,76940.81,9.8,0.99406,3e-05,0.23233]
[1779253843266,41.96,76939.91,9.8,0.99404,3e-05,0.23324]
[1779253845280,41.96,76938.72,9.8,0.994,3e-05,0.23445]
[1779253847567,41.96,76938.71,9.8,0.994,3e-05,0.23446]
[1779253847661,41.96,76934.64,9.8,0.99388,3e-05,0.23861]
[1779253848506,41.96,76934.64,9.8,0.99388,3e-05,0.23861]
[1779253848515,41.96,76969.42,9.8,0.99485,3e-05,0.205]
[1779253849312,41.96,76974.01,9.8,0.99496,3e-05,0.20088]
[1779253850321,41.96,76972.4,9.8,0.99492,3e-05,0.20232]
[1779253851328,41.96,76971.7,9.8,0.99491,3e-05,0.20295]
[1779253852415,41.96,76971.7,9.8,0.99491,3e-05,0.20295]
[1779253853343,41.96,76970.83,9.8,0.99488,3e-05,0.20373]
[1779253854349,41.96,76969.89,9.8,0.99486,3e-05,0.20458]
[1779253855356,41.96,76969.25,9.8,0.99484,3e-05,0.20516]
[1779253857370,41.96,76968.91,9.8,0.99483,3e-05,0.20546]
[1779253858377,41.96,76968.18,9.8,0.99482,3e-05,0.20613]
[1779253862688,41.96,76968.46,9.8,0.99482,3e-05,0.20587]
[1779253863412,41.96,76966.85,9.8,0.99478,3e-05,0.20734]
[1779253866207,41.96,76966.77,9.8,0.99478,3e-05,0.20741]
[1779253866457,41.96,76966.77,9.8,0.99478,3e-05,0.20741]
[1779253866600,41.96,76975.17,9.8,0.99499,2e-05,0.19985]
[1779253867227,41.96,76975.17,9.8,0.99499,2e-05,0.19985]
[1779253867446,41.96,77010.23,9.8,0.9958,2e-05,0.17078]
[1779253868101,41.96,77010.23,9.8,0.9958,2e-05,0.17078]
[1779253868122,41.96,77010.23,9.8,0.9958,2e-05,0.17078]
[1779253868455,41.96,77051.85,9.8,0.99661,2e-05,0.14104]
[1779253868907,41.96,77051.85,9.8,0.99661,2e-05,0.14104]
[1779253869467,41.96,77079.04,9.8,0.99706,2e-05,0.12413]
[1779253870497,41.96,77079.04,9.8,0.99706,2e-05,0.12413]
[1779253870578,41.96,77085.84,9.8,0.99716,1e-05,0.12019]
[1779253871478,41.96,77075.26,9.8,0.997,2e-05,0.12637]
[1779253872773,41.96,77086.1,9.8,0.99717,1e-05,0.12004]
[1779253873037,41.96,77086.1,9.8,0.99717,1e-05,0.12004]
[1779253873491,41.96,77090.88,9.8,0.99724,1e-05,0.11734]
[1779253874588,41.96,77090.88,9.8,0.99724,1e-05,0.11734]
[1779253874635,41.96,77068.55,9.8,0.99689,2e-05,0.13043]
[1779253875506,41.96,77049.13,9.8,0.99656,2e-05,0.14284]
[1779253876513,41.96,77045.41,9.8,0.9965,2e-05,0.14533]
[1779253877520,41.96,77051.12,9.8,0.9966,2e-05,0.14152]
[1779253878247,41.96,77051.12,9.8,0.9966,2e-05,0.14152]
[1779253878531,41.96,77087.53,9.8,0.99719,1e-05,0.11923]
[1779253879340,41.96,77087.53,9.8,0.99719,1e-05,0.11923]
[1779253879647,41.96,77150.26,9.8,0.99799,1e-05,0.08794]
[1779253879864,41.96,77150.26,9.8,0.99799,1e-05,0.08794]
[1779253880593,41.96,77150.26,9.8,0.99799,1e-05,0.08794]
[1779253880710,41.96,77150.26,9.8,0.99799,1e-05,0.08794]
[1779253880801,41.96,77163.87,9.8,0.99814,1e-05,0.0822]
[1779253881358,41.96,77163.87,9.8,0.99814,1e-05,0.0822]
[1779253881550,41.96,77160.1,9.8,0.9981,1e-05,0.08375]
[1779253882742,41.96,77157.45,9.8,0.99807,1e-05,0.08486]
[1779253883565,41.96,77153.97,9.8,0.99803,1e-05,0.08634]
[1779253884572,41.96,77155.44,9.8,0.99805,1e-05,0.08571]
[1779253885582,41.96,77154.73,9.8,0.99804,1e-05,0.08602]
[1779253886888,41.96,77154.36,9.8,0.99804,1e-05,0.08617]
[1779253887205,41.96,77154.36,9.8,0.99804,1e-05,0.08617]
[1779253887596,41.96,77159.1,9.8,0.99809,1e-05,0.08417]
[1779253888603,41.96,77166.48,9.8,0.99816,1e-05,0.08113]
[1779253889609,41.96,77165.93,9.8,0.99816,1e-05,0.08136]
[1779253892631,41.96,77169.13,9.8,0.99824,1e-05,0.07785]
[1779253893638,41.96,77167.37,9.8,0.99822,1e-05,0.07854]
[1779253894755,41.96,77167.37,9.8,0.99822,1e-05,0.07854]
[1779253894673,41.96,77168.01,9.8,0.99823,1e-05,0.07829]
[1779253895662,41.96,77166.71,9.8,0.99822,1e-05,0.0788]
[1779253896668,41.96,77162.55,9.8,0.99818,1e-05,0.08046]
[1779253897675,41.96,77159.49,9.8,0.99814,1e-05,0.0817]
[1779253898475,41.96,77159.49,9.8,0.99814,1e-05,0.0817]
[1779253898682,41.96,77156.28,9.8,0.99811,1e-05,0.08302]
[1779253899689,41.96,77154.38,9.8,0.99809,1e-05,0.08381]
[1779253901717,41.96,77154.44,9.8,0.99809,1e-05,0.08379]
[1779253901814,41.96,77154.94,9.8,0.9981,1e-05,0.08358]
[1779253902525,41.96,77154.94,9.8,0.9981,1e-05,0.08358]
[1779253902621,41.96,77154.94,9.8,0.9981,1e-05,0.08358]
[1779253902745,41.96,77154.94,9.8,0.9981,1e-05,0.08358]
[1779253902798,41.96,77189.54,9.8,0.99843,1e-05,0.07021]
[1779253903720,41.96,77195.03,9.8,0.99848,1e-05,0.06828]
[1779253904727,41.96,77192.92,9.8,0.99846,1e-05,0.06902]
[1779253905404,41.96,77192.92,9.8,0.99846,1e-05,0.06902]
[1779253905737,41.96,77197.51,9.8,0.9985,1e-05,0.06742]
[1779253906742,41.96,77202.63,9.8,0.99854,1e-05,0.06567]
[1779253907750,41.96,77200.16,9.8,0.99852,1e-05,0.06651]
[1779253908757,41.96,77186.2,9.8,0.9984,1e-05,0.07142]
[1779253909764,41.96,77179.65,9.8,0.99834,1e-05,0.07383]
[1779253910695,41.96,77179.65,9.8,0.99834,1e-05,0.07383]
[1779253910771,41.96,77177.0,9.8,0.99832,1e-05,0.07482]
[1779253911436,41.96,77177.0,9.8,0.99832,1e-05,0.07482]
[1779253911746,41.96,77177.0,9.8,0.99832,1e-05,0.07482]
[1779253911778,41.96,77171.74,9.8,0.99827,1e-05,0.07683]
[1779253912785,41.96,77162.3,9.8,0.99817,1e-05,0.08056]
[1779253913792,41.96,77162.23,9.8,0.99817,1e-05,0.08059]
[1779253914799,41.96,77162.97,9.8,0.99818,1e-05,0.08029]
[1779253915806,41.96,77160.4,9.8,0.99815,1e-05,0.08133]
[1779253917820,41.96,77164.42,9.8,0.99819,1e-05,0.07971]
[1779253918827,41.96,77167.1,9.8,0.99822,1e-05,0.07865]
[1779253919015,41.96,77167.1,9.8,0.99822,1e-05,0.07865]
[1779253919834,41.96,77176.54,9.8,0.99831,1e-05,0.075]
[1779253920841,41.96,77173.96,9.8,0.99829,1e-05,0.07598]
[1779253921848,41.96,77172.08,9.8,0.99827,1e-05,0.0767]
[1779253922856,41.96,77169.09,9.8,0.99824,1e-05,0.07786]
[1779253923862,41.96,77165.51,9.8,0.99821,1e-05,0.07928]
[1779253924988,41.96,77165.51,9.8,0.99821,1e-05,0.07928]
[1779253925068,41.96,77158.84,9.8,0.99814,1e-05,0.08197]
[1779253926066,41.96,77157.2,9.8,0.99812,1e-05,0.08264]
[1779253926885,41.96,77156.36,9.8,0.99811,1e-05,0.08299]
[1779253928522,41.96,77156.36,9.8,0.99811,1e-05,0.08299]
[1779253928698,41.96,77156.36,9.8,0.99811,1e-05,0.08299]
[1779253928801,41.96,77155.2,9.8,0.9981,1e-05,0.08347]
[1779253929022,41.96,77155.2,9.8,0.9981,1e-05,0.08347]
[1779253929029,41.96,77155.2,9.8,0.9981,1e-05,0.08347]
[1779253929040,41.96,77135.36,9.8,0.99788,1e-05,0.0921]
[1779253930527,41.96,77135.36,9.8,0.99788,1e-05,0.0921]
[1779253930609,41.96,77127.17,9.8,0.99779,1e-05,0.09589]
[1779253930913,41.96,77122.99,9.8,0.99773,1e-05,0.09787]
[1779253931920,41.96,77126.23,9.8,0.99777,1e-05,0.09633]
[1779253932927,41.96,77136.32,9.8,0.99789,1e-05,0.09167]
[1779253933934,41.96,77152.44,9.8,0.99807,1e-05,0.08463]
[1779253934941,41.96,77160.03,9.8,0.99815,1e-05,0.08148]
[1779253936375,41.96,77160.03,9.8,0.99815,1e-05,0.08148]
[1779253936499,41.96,77160.22,9.8,0.99815,1e-05,0.08141]
[1779253937032,41.96,77160.22,9.8,0.99815,1e-05,0.08141]
[1779253937419,41.96,77160.22,9.8,0.99815,1e-05,0.08141]
[1779253937571,41.96,77160.22,9.8,0.99815,1e-05,0.08141]
[1779253937600,41.96,77165.71,9.8,0.99821,1e-05,0.0792]
[1779253938213,41.96,77165.71,9.8,0.99821,1e-05,0.0792]
[1779253938521,41.96,77165.71,9.8,0.99821,1e-05,0.0792]
[1779253938612,41.96,77167.58,9.8,0.99823,1e-05,0.07846]
[1779253938970,41.96,77170.53,9.8,0.99825,1e-05,0.0773]
[1779253940984,41.96,77171.53,9.8,0.99826,1e-05,0.07691]
[1779253942998,41.96,77173.37,9.8,0.99828,1e-05,0.0762]
[1779253944011,41.96,77174.18,9.8,0.99829,1e-05,0.07589]
[1779253945461,41.96,77173.66,9.8,0.99828,1e-05,0.07609]
[1779253949047,41.96,77174.24,9.8,0.99829,1e-05,0.07587]
[1779253951061,41.96,77174.41,9.8,0.99834,1e-05,0.07367]
[1779253952068,41.96,77175.01,9.8,0.99834,1e-05,0.07345]
[1779253954319,41.96,77175.63,9.8,0.99835,1e-05,0.07322]
[1779253956095,41.96,77173.67,9.8,0.99833,1e-05,0.07395]
[1779253957592,41.96,77178.22,9.8,0.99837,1e-05,0.07226]
[1779253958110,41.96,77182.04,9.8,0.99841,1e-05,0.07087]
[1779253959123,41.96,77180.15,9.8,0.99839,1e-05,0.07155]
[1779253960129,41.96,77174.18,9.8,0.99834,1e-05,0.07376]
[1779253961136,41.96,77171.93,9.8,0.99832,1e-05,0.0746]
[1779253962143,41.96,77171.01,9.8,0.99831,1e-05,0.07495]
[1779253963150,41.96,77168.52,9.8,0.99828,1e-05,0.0759]
[1779253964157,41.96,77169.49,9.8,0.99829,1e-05,0.07553]
[1779253965164,41.96,77170.7,9.8,0.9983,1e-05,0.07507]
[1779253966171,41.96,77171.56,9.8,0.99831,1e-05,0.07474]
[1779253967178,41.96,77172.28,9.8,0.99832,1e-05,0.07447]
[1779253968185,41.96,77174.24,9.8,0.99834,1e-05,0.07373]
[1779253969192,41.96,77175.11,9.8,0.99835,1e-05,0.07341]
[1779253972465,41.96,77174.63,9.8,0.99834,1e-05,0.07359]
[1779253973220,41.96,77173.19,9.8,0.99833,1e-05,0.07413]
[1779253974227,41.96,77173.54,9.8,0.99833,1e-05,0.074]
[1779253975234,41.96,77172.14,9.8,0.99832,1e-05,0.07452]
[1779253976241,41.96,77171.39,9.8,0.99831,1e-05,0.07481]
[1779253979740,41.96,77170.75,9.8,0.9983,1e-05,0.07505]
[1779253980809,41.96,77185.25,9.8,0.99844,1e-05,0.06972]
[1779253981276,41.96,77184.39,9.8,0.99843,1e-05,0.07002]
[1779253984297,41.96,77186.72,9.8,0.99845,1e-05,0.06919]
[1779253985304,41.96,77184.14,9.8,0.99843,1e-05,0.07011]
[1779253986311,41.96,77181.53,9.8,0.9984,1e-05,0.07105]
[1779253988331,41.96,77180.33,9.8,0.99839,1e-05,0.07149]
[1779253989340,41.96,77178.23,9.8,0.99837,1e-05,0.07225]
[1779253990347,41.96,77177.27,9.8,0.99837,1e-05,0.07261]
[1779253991354,41.96,77177.89,9.8,0.99837,1e-05,0.07238]
[1779253993368,41.96,77173.7,9.8,0.99833,1e-05,0.07394]
[1779253994375,41.96,77172.16,9.8,0.99832,1e-05,0.07452]
[1779253995382,41.96,77173.46,9.8,0.99833,1e-05,0.07403]
[1779253996389,41.96,77172.94,9.8,0.99833,1e-05,0.07422]
[1779253997395,41.96,77173.37,9.8,0.99833,1e-05,0.07406]
[1779253999544,41.96,77173.38,9.8,0.99833,1e-05,0.07406]
[1779253999550,41.96,77170.07,9.8,0.9983,1e-05,0.07531]
[1779254000417,41.96,77164.34,9.8,0.99824,1e-05,0.07752]
[1779254001424,41.96,77162.9,9.8,0.99823,1e-05,0.07809]
[1779254002431,41.96,77160.13,9.8,0.9982,1e-05,0.07918]
[1779254003158,41.96,77160.13,9.8,0.9982,1e-05,0.07918]
[1779254003438,41.96,77157.55,9.8,0.99818,1e-05,0.08022]
[1779254005451,41.96,77154.32,9.8,0.99814,1e-05,0.08153]
[1779254006459,41.96,77153.67,9.8,0.99814,1e-05,0.08179]
[1779254007466,41.96,77151.68,9.8,0.99812,1e-05,0.08261]
[1779254008473,41.96,77151.05,9.8,0.99811,1e-05,0.08287]
[1779254009480,41.96,77149.66,9.8,0.99809,1e-05,0.08345]
[1779254010487,41.96,77146.46,9.8,0.99806,1e-05,0.0848]
[1779254013508,41.96,77148.6,9.8,0.99814,1e-05,0.08157]
[1779254015522,41.96,77144.51,9.8,0.99809,1e-05,0.08326]
[1779254016529,41.96,77141.09,9.8,0.99806,1e-05,0.0847]
[1779254018543,41.96,77139.89,9.8,0.99804,1e-05,0.08521]
[1779254019900,41.96,77139.89,9.8,0.99804,1e-05,0.08521]
[1779254019935,41.96,77139.71,9.8,0.99804,1e-05,0.08529]
[1779254020557,41.96,77138.04,9.8,0.99802,1e-05,0.086]
[1779254021563,41.96,77140.82,9.8,0.99805,1e-05,0.08482]
[1779254023782,41.96,77140.77,9.8,0.99805,1e-05,0.08484]
[1779254023882,41.96,77139.4,9.8,0.99804,1e-05,0.08542]
[1779254026599,41.96,77138.95,9.8,0.99803,1e-05,0.08561]
[1779254028427,41.96,77139.2,9.8,0.99804,1e-05,0.08551]
[1779254028613,41.96,77131.92,9.8,0.99796,1e-05,0.08867]
[1779254029673,41.96,77131.92,9.8,0.99796,1e-05,0.08867]
[1779254029721,41.96,77133.61,9.8,0.99797,1e-05,0.08792]
[1779254030627,41.96,77130.9,9.8,0.99794,1e-05,0.08912]
[1779254031634,41.96,77129.42,9.8,0.99793,1e-05,0.08978]
[1779254035711,41.96,77129.55,9.8,0.99793,1e-05,0.08972]
[1779254037680,41.96,77134.18,9.8,0.99798,1e-05,0.08768]
[1779254038313,41.96,77134.18,9.8,0.99798,1e-05,0.08768]
[1779254038686,41.96,77146.91,9.8,0.99812,1e-05,0.08226]
[1779254039690,41.96,77144.87,9.8,0.9981,1e-05,0.08311]
[1779254040697,41.96,77143.03,9.8,0.99808,1e-05,0.08388]
[1779254041704,41.96,77148.55,9.8,0.99813,1e-05,0.08159]
[1779254042962,41.96,77148.55,9.8,0.99813,1e-05,0.08159]
[1779254042717,41.96,77154.74,9.8,0.9982,1e-05,0.07908]
[1779254043933,41.96,77154.74,9.8,0.9982,1e-05,0.07908]
[1779254043980,41.96,77155.99,9.8,0.99821,1e-05,0.07859]
[1779254044161,41.96,77155.99,9.8,0.99821,1e-05,0.07859]
[1779254044731,41.96,77164.4,9.8,0.99829,1e-05,0.07531]
[1779254045058,41.96,77164.4,9.8,0.99829,1e-05,0.07531]
[1779254045738,41.96,77164.07,9.8,0.99829,1e-05,0.07544]
[1779254046745,41.96,77161.48,9.8,0.99826,1e-05,0.07644]
[1779254047752,41.96,77163.17,9.8,0.99828,1e-05,0.07578]
[1779254048759,41.96,77164.82,9.8,0.9983,1e-05,0.07515]
[1779254049765,41.96,77167.42,9.8,0.99832,1e-05,0.07417]
[1779254050918,41.96,77165.88,9.8,0.99831,1e-05,0.07475]
[1779254052787,41.96,77165.24,9.8,0.9983,1e-05,0.07499]
[1779254053794,41.96,77164.64,9.8,0.99829,1e-05,0.07522]
[1779254054801,41.96,77163.23,9.8,0.99828,1e-05,0.07576]
[1779254055808,41.96,77162.19,9.8,0.99827,1e-05,0.07616]
[1779254057821,41.96,77160.92,9.8,0.99826,1e-05,0.07665]
[1779254061850,41.96,77159.57,9.8,0.99825,1e-05,0.07718]
[1779254062857,41.96,77158.7,9.8,0.99824,1e-05,0.07752]
[1779254063564,41.96,77158.7,9.8,0.99824,1e-05,0.07752]
[1779254063864,41.96,77158.35,9.8,0.99823,1e-05,0.07766]
[1779254065878,41.96,77156.22,9.8,0.99821,1e-05,0.0785]
[1779254066885,41.96,77155.51,9.8,0.99821,1e-05,0.07878]
[1779254068899,41.96,77156.71,9.8,0.99822,1e-05,0.0783]
[1779254070913,41.96,77157.99,9.8,0.99823,1e-05,0.0778]
[1779254071920,41.96,77157.23,9.8,0.99827,1e-05,0.07589]
[1779254073936,41.96,77158.93,9.8,0.99829,1e-05,0.07523]
[1779254076955,41.96,77158.53,9.8,0.99828,1e-05,0.07539]
[1779254077962,41.96,77157.67,9.8,0.99828,1e-05,0.07572]
[1779254079976,41.96,77155.14,9.8,0.99825,1e-05,0.0767]
[1779254080982,41.96,77154.12,9.8,0.99824,1e-05,0.07709]
[1779254081544,41.96,77154.12,9.8,0.99824,1e-05,0.07709]
[1779254081990,41.96,77151.33,9.8,0.99821,1e-05,0.07819]
[1779254082997,41.96,77149.56,9.8,0.9982,1e-05,0.0789]
[1779254087583,41.96,77149.27,9.8,0.99819,1e-05,0.07901]
[1779254089042,41.96,77148.71,9.8,0.99819,1e-05,0.07924]
[1779254092064,41.96,77150.59,9.8,0.99821,1e-05,0.07849]
[1779254093071,41.96,77152.63,9.8,0.99823,1e-05,0.07768]
[1779254095085,41.96,77153.15,9.8,0.99823,1e-05,0.07748]
[1779254096094,41.96,77153.75,9.8,0.99824,1e-05,0.07724]
[1779254097100,41.96,77154.14,9.8,0.99824,1e-05,0.07709]
[1779254099113,41.96,77156.21,9.8,0.99826,1e-05,0.07628]
[1779254100776,41.96,77156.21,9.8,0.99826,1e-05,0.07628]
[1779254100900,41.96,77157.41,9.8,0.99827,1e-05,0.07582]
[1779254101128,41.96,77164.66,9.8,0.99834,1e-05,0.07307]
[1779254102135,41.96,77167.47,9.8,0.99837,1e-05,0.07203]
[1779254104149,41.96,77166.35,9.8,0.99836,1e-05,0.07244]
[1779254107171,41.96,77167.21,9.8,0.99837,1e-05,0.07212]
[1779254108839,41.96,77167.21,9.8,0.99837,1e-05,0.07212]
[1779254108923,41.96,77167.98,9.8,0.99837,1e-05,0.07184]
[1779254109186,41.96,77154.38,9.8,0.99824,1e-05,0.07699]
[1779254110192,41.96,77150.68,9.8,0.99821,1e-05,0.07845]
[1779254113213,41.96,77149.41,9.8,0.99819,1e-05,0.07896]
[1779254114220,41.96,77150.3,9.8,0.9982,1e-05,0.0786]
[1779254115226,41.96,77149.85,9.8,0.9982,1e-05,0.07878]
[1779254116234,41.96,77143.44,9.8,0.99813,1e-05,0.08137]
[1779254117240,41.96,77141.91,9.8,0.99812,1e-05,0.082]
[1779254118248,41.96,77132.91,9.8,0.99802,1e-05,0.0858]
[1779254119255,41.96,77123.97,9.8,0.99792,1e-05,0.08972]
[1779254120262,41.96,77123.88,9.8,0.99792,1e-05,0.08976]
[1779254121270,41.96,77124.57,9.8,0.99793,1e-05,0.08945]
[1779254122974,41.96,77123.84,9.8,0.99792,1e-05,0.08978]
[1779254123284,41.96,77120.97,9.8,0.99789,1e-05,0.09107]
[1779254124563,41.96,77120.97,9.8,0.99789,1e-05,0.09107]
[1779254124664,41.96,77120.47,9.8,0.99788,1e-05,0.0913]
[1779254125808,41.96,77120.47,9.8,0.99788,1e-05,0.0913]
[1779254125872,41.96,77119.68,9.8,0.99787,1e-05,0.09166]
[1779254126305,41.96,77113.36,9.8,0.9978,1e-05,0.09458]
[1779254127312,41.96,77111.73,9.8,0.99778,1e-05,0.09534]
[1779254128319,41.96,77111.17,9.8,0.99777,1e-05,0.09561]
[1779254129326,41.96,77110.71,9.8,0.99776,1e-05,0.09583]
[1779254131847,41.96,77110.76,9.8,0.99777,1e-05,0.0958]
[1779254131894,41.96,77109.75,9.8,0.99781,1e-05,0.09366]
[1779254132351,41.96,77107.09,9.8,0.99778,1e-05,0.09491]
[1779254133357,41.96,77098.81,9.8,0.99768,1e-05,0.09888]
[1779254134450,41.96,77098.99,9.8,0.99768,1e-05,0.09879]
[1779254135457,41.96,77099.5,9.8,0.99769,1e-05,0.09854]
[1779254136464,41.96,77102.5,9.8,0.99772,1e-05,0.09709]
[1779254137470,41.96,77105.04,9.8,0.99776,1e-05,0.09588]
[1779254138478,41.96,77106.42,9.8,0.99777,1e-05,0.09522]
[1779254141499,41.96,77103.94,9.8,0.99774,1e-05,0.0964]
[1779254142506,41.96,77101.71,9.8,0.99771,1e-05,0.09747]
[1779254143513,41.96,77101.14,9.8,0.99771,1e-05,0.09775]
[1779254145527,41.96,77099.51,9.8,0.99769,1e-05,0.09854]
[1779254146534,41.96,77097.58,9.8,0.99766,1e-05,0.09948]
[1779254147541,41.96,77096.52,9.8,0.99765,1e-05,0.1]
[1779254148593,41.96,77096.52,9.8,0.99765,1e-05,0.1]
[1779254148694,41.96,77094.35,9.8,0.99762,1e-05,0.10108]
[1779254150562,41.96,77092.93,9.8,0.9976,1e-05,0.10179]
[1779254151569,41.96,77091.34,9.8,0.99758,1e-05,0.10259]
[1779254152576,41.96,77089.9,9.8,0.99756,1e-05,0.10332]
[1779254154590,41.96,77079.3,9.8,0.99742,1e-05,0.10882]
[1779254155445,41.96,77079.3,9.8,0.99742,1e-05,0.10882]
[1779254155772,41.96,77079.3,9.8,0.99742,1e-05,0.10882]
[1779254155783,41.96,77076.77,9.8,0.99738,1e-05,0.11017]
[1779254156604,41.96,77074.2,9.8,0.99735,1e-05,0.11156]
[1779254160632,41.96,77078.45,9.8,0.99741,1e-05,0.10928]
[1779254161639,41.96,77079.13,9.8,0.99741,1e-05,0.10891]
[1779254163653,41.96,77078.21,9.8,0.9974,1e-05,0.1094]
[1779254165667,41.96,77077.3,9.8,0.99739,1e-05,0.10989]
[1779254166674,41.96,77076.14,9.8,0.99737,1e-05,0.11051]
[1779254167681,41.96,77074.45,9.8,0.99735,1e-05,0.11143]
[1779254168688,41.96,77073.67,9.8,0.99734,1e-05,0.11185]
[1779254169671,41.96,77073.67,9.8,0.99734,1e-05,0.11185]
[1779254169695,41.96,77073.46,9.8,0.99733,1e-05,0.11196]
[1779254170701,41.96,77069.78,9.8,0.99728,1e-05,0.11398]
[1779254171710,41.96,77066.47,9.8,0.99723,1e-05,0.11583]
[1779254172716,41.96,77063.83,9.8,0.99719,2e-05,0.11732]
[1779254173723,41.96,77064.48,9.8,0.9972,2e-05,0.11695]
[1779254174730,41.96,77063.86,9.8,0.99719,2e-05,0.1173]
[1779254175737,41.96,77064.21,9.8,0.9972,2e-05,0.1171]
[1779254176744,41.96,77061.47,9.8,0.99716,2e-05,0.11866]
[1779254178759,41.96,77060.49,9.8,0.99714,2e-05,0.11923]
[1779254179766,41.96,77056.9,9.8,0.99709,2e-05,0.12131]
[1779254180773,41.96,77057.77,9.8,0.9971,2e-05,0.1208]
[1779254183067,41.96,77059.7,9.8,0.99713,2e-05,0.11968]
[1779254183794,41.96,77062.18,9.8,0.99717,2e-05,0.11826]
[1779254185808,41.96,77061.79,9.8,0.99716,2e-05,0.11848]
[1779254186815,41.96,77058.67,9.8,0.99711,2e-05,0.12028]
[1779254187822,41.96,77059.78,9.8,0.99713,2e-05,0.11963]
[1779254188829,41.96,77061.07,9.8,0.99715,2e-05,0.11889]
[1779254190843,41.96,77060.3,9.8,0.99714,2e-05,0.11933]
[1779254191850,41.96,77058.7,9.8,0.99719,2e-05,0.11713]
[1779254193864,41.96,77059.38,9.8,0.9972,2e-05,0.11674]
[1779254195878,41.96,77061.85,9.8,0.99724,1e-05,0.11535]
[1779254196885,41.96,77062.99,9.8,0.99725,1e-05,0.11471]
[1779254197892,41.96,77062.62,9.8,0.99725,1e-05,0.11492]
[1779254198898,41.96,77063.62,9.8,0.99726,1e-05,0.11436]
[1779254199905,41.96,77067.32,9.8,0.99732,1e-05,0.11232]
[1779254200913,41.96,77066.65,9.8,0.99731,1e-05,0.11269]
[1779254202025,41.96,77064.92,9.8,0.99728,1e-05,0.11364]
[1779254202927,41.96,77064.58,9.8,0.99728,1e-05,0.11383]
[1779254205947,41.96,77065.41,9.8,0.99729,1e-05,0.11337]
[1779254206955,41.96,77065.85,9.8,0.99729,1e-05,0.11313]
[1779254209976,41.96,77065.34,9.8,0.99729,1e-05,0.11341]
[1779254210983,41.96,77064.91,9.8,0.99728,1e-05,0.11365]
[1779254211990,41.96,77065.59,9.8,0.99729,1e-05,0.11327]
[1779254215011,41.96,77065.95,9.8,0.9973,1e-05,0.11307]
[1779254217025,41.96,77066.37,9.8,0.9973,1e-05,0.11284]
[1779254218032,41.96,77067.52,9.8,0.99732,1e-05,0.11221]
[1779254219039,41.96,77068.26,9.8,0.99733,1e-05,0.11181]
[1779254222060,41.96,77068.67,9.8,0.99734,1e-05,0.11158]
[1779254223066,41.96,77069.85,9.8,0.99735,1e-05,0.11094]
[1779254224074,41.96,77070.4,9.8,0.99736,1e-05,0.11065]
[1779254226088,41.96,77071.75,9.8,0.99738,1e-05,0.10992]
[1779254227095,41.96,77074.34,9.8,0.99742,1e-05,0.10853]
[1779254230046,41.96,77074.45,9.8,0.99742,1e-05,0.10848]
[1779254233137,41.96,77074.97,9.8,0.99742,1e-05,0.1082]
[1779254238172,41.96,77074.86,9.8,0.99742,1e-05,0.10826]
[1779254239179,41.96,77075.68,9.8,0.99743,1e-05,0.10782]
[1779254243207,41.96,77076.55,9.8,0.99745,1e-05,0.10736]
[1779254245221,41.96,77078.39,9.8,0.99747,1e-05,0.1064]
[1779254251263,41.96,77078.56,9.8,0.99754,1e-05,0.10345]
[1779254252270,41.96,77079.88,9.8,0.99756,1e-05,0.10278]
[1779254253277,41.96,77080.48,9.8,0.99757,1e-05,0.10247]
[1779254257261,41.96,77080.45,9.8,0.99757,1e-05,0.10249]
[1779254257305,41.96,77085.69,9.8,0.99764,1e-05,0.09986]
[1779254258312,41.96,77093.43,9.8,0.99773,1e-05,0.09609]
[1779254259319,41.96,77094.87,9.8,0.99775,1e-05,0.0954]
[1779254260325,41.96,77096.91,9.8,0.99778,1e-05,0.09444]
[1779254261333,41.96,77097.88,9.8,0.99779,1e-05,0.09398]
[1779254262340,41.96,77099.21,9.8,0.99781,1e-05,0.09336]
[1779254263347,41.96,77100.08,9.8,0.99782,1e-05,0.09295]
[1779254264354,41.96,77102.12,9.8,0.99784,1e-05,0.09201]
[1779254265360,41.96,77102.59,9.8,0.99785,1e-05,0.09179]
[1779254266368,41.96,77100.82,9.8,0.99782,1e-05,0.09261]
[1779254270396,41.96,77101.13,9.8,0.99783,1e-05,0.09247]
[1779254271403,41.96,77100.83,9.8,0.99783,1e-05,0.0926]
[1779254272410,41.96,77103.2,9.8,0.99785,1e-05,0.09151]
[1779254274423,41.96,77101.27,9.8,0.99783,1e-05,0.0924]
[1779254275431,41.96,77100.92,9.8,0.99783,1e-05,0.09256]
[1779254276438,41.96,77101.51,9.8,0.99783,1e-05,0.09229]
[1779254277444,41.96,77100.7,9.8,0.99782,1e-05,0.09266]
[1779254280466,41.96,77101.5,9.8,0.99783,1e-05,0.09229]
[1779254281473,41.96,77098.84,9.8,0.9978,1e-05,0.09353]
[1779254282480,41.96,77097.97,9.8,0.99779,1e-05,0.09394]
[1779254284494,41.96,77096.74,9.8,0.99778,1e-05,0.09452]
[1779254285501,41.96,77097.4,9.8,0.99778,1e-05,0.09421]
[1779254286508,41.96,77096.63,9.8,0.99777,1e-05,0.09457]
[1779254287515,41.96,77097.2,9.8,0.99778,1e-05,0.0943]
[1779254288522,41.96,77096.85,9.8,0.99778,1e-05,0.09447]
[1779254291543,41.96,77099.02,9.8,0.9978,1e-05,0.09345]
[1779254293557,41.96,77095.8,9.8,0.99776,1e-05,0.09496]
[1779254295571,41.96,77095.47,9.8,0.99776,1e-05,0.09512]
[1779254301613,41.96,77095.55,9.8,0.99776,1e-05,0.09508]
[1779254303627,41.96,77094.77,9.8,0.99775,1e-05,0.09545]
[1779254304634,41.96,77094.36,9.8,0.99775,1e-05,0.09565]
[1779254306648,41.96,77093.93,9.8,0.99774,1e-05,0.09585]
[1779254307655,41.96,77093.27,9.8,0.99773,1e-05,0.09617]
[1779254308662,41.96,77093.58,9.8,0.99774,1e-05,0.09602]
[1779254309669,41.96,77094.41,9.8,0.99775,1e-05,0.09562]
[1779254311682,41.96,77094.12,9.8,0.9978,1e-05,0.09311]
[1779254313697,41.96,77094.42,9.8,0.99781,1e-05,0.09297]
[1779254314704,41.96,77093.65,9.8,0.9978,1e-05,0.09333]
[1779254315711,41.96,77091.8,9.8,0.99778,1e-05,0.0942]
[1779254316720,41.96,77089.83,9.8,0.99775,1e-05,0.09513]
[1779254317754,41.96,77090.16,9.8,0.99776,1e-05,0.09498]
[1779254321782,41.96,77087.8,9.8,0.99773,1e-05,0.09611]
[1779254322789,41.96,77085.26,9.8,0.99769,1e-05,0.09733]
[1779254323795,41.96,77084.69,9.8,0.99769,1e-05,0.09761]
[1779254324803,41.96,77084.26,9.8,0.99768,1e-05,0.09782]
[1779254327824,41.96,77082.39,9.8,0.99766,1e-05,0.09874]
[1779254328831,41.96,77081.89,9.8,0.99765,1e-05,0.09898]
[1779254332859,41.96,77082.38,9.8,0.99766,1e-05,0.09874]
[1779254333865,41.96,77083.1,9.8,0.99767,1e-05,0.09839]
[1779254335880,41.96,77081.39,9.8,0.99764,1e-05,0.09923]
[1779254337276,41.96,77081.39,9.8,0.99764,1e-05,0.09923]
[1779254338901,41.96,77079.29,9.8,0.99762,1e-05,0.10027]
[1779254343936,41.96,77079.33,9.8,0.99762,1e-05,0.10025]
[1779254347964,41.96,77078.91,9.8,0.99761,1e-05,0.10046]
[1779254348970,41.96,77078.36,9.8,0.9976,1e-05,0.10074]
[1779254349977,41.96,77076.69,9.8,0.99758,1e-05,0.10157]
[1779254350985,41.96,77077.65,9.8,0.99759,1e-05,0.10109]
[1779254355230,41.96,77077.65,9.8,0.99759,1e-05,0.10109]
[1779254355284,41.96,77081.19,9.8,0.99764,1e-05,0.09933]
[1779254356033,41.96,77090.04,9.8,0.99775,1e-05,0.09503]
[1779254357032,41.96,77089.97,9.8,0.99775,1e-05,0.09507]
[1779254358040,41.96,77089.58,9.8,0.99775,1e-05,0.09525]
[1779254361061,41.96,77088.98,9.8,0.99774,1e-05,0.09554]
[1779254362068,41.96,77089.81,9.8,0.99775,1e-05,0.09514]
[1779254364082,41.96,77091.32,9.8,0.99777,1e-05,0.09443]
[1779254365089,41.96,77092.12,9.8,0.99778,1e-05,0.09405]
[1779254366096,41.96,77092.43,9.8,0.99778,1e-05,0.0939]
[1779254372138,41.96,77092.83,9.8,0.99785,1e-05,0.09109]
[1779254372835,41.96,77092.83,9.8,0.99785,1e-05,0.09109]
[1779254373145,41.96,77098.21,9.8,0.99791,1e-05,0.08865]
[1779254374152,41.96,77102.23,9.8,0.99796,1e-05,0.08686]
[1779254375159,41.96,77105.38,9.8,0.998,1e-05,0.08548]
[1779254376166,41.96,77104.36,9.8,0.99798,1e-05,0.08593]
[1779254378180,41.96,77103.74,9.8,0.99798,1e-05,0.0862]
[1779254379187,41.96,77104.4,9.8,0.99798,1e-05,0.08591]
[1779254382208,41.96,77103.99,9.8,0.99798,1e-05,0.08609]
[1779254384222,41.96,77102.7,9.8,0.99796,1e-05,0.08666]
[1779254385229,41.96,77103.15,9.8,0.99797,1e-05,0.08646]
[1779254387243,41.96,77103.56,9.8,0.99797,1e-05,0.08628]
[1779254388250,41.96,77102.91,9.8,0.99797,1e-05,0.08656]
[1779254390264,41.96,77103.51,9.8,0.99797,1e-05,0.0863]
[1779254391271,41.96,77103.86,9.8,0.99798,1e-05,0.08615]
[1779254392278,41.96,77103.43,9.8,0.99797,1e-05,0.08634]
[1779254393285,41.96,77103.04,9.8,0.99797,1e-05,0.08651]
[1779254394292,41.96,77103.86,9.8,0.99798,1e-05,0.08615]
[1779254398321,41.96,77104.62,9.8,0.99799,1e-05,0.08582]
[1779254399328,41.96,77104.99,9.8,0.99799,1e-05,0.08565]
[1779254400189,41.96,77104.99,9.8,0.99799,1e-05,0.08565]
[1779254400274,41.96,77104.99,9.8,0.99799,1e-05,0.08565]
[1779254400284,41.96,77104.99,9.8,0.99799,1e-05,0.08565]
[1779254400335,41.96,77107.17,9.8,0.99802,1e-05,0.08471]
[1779254401342,41.96,77109.76,9.8,0.99804,1e-05,0.0836]
[1779254402349,41.96,77114.11,9.8,0.99809,1e-05,0.08176]
[1779254402591,41.96,77114.11,9.8,0.99809,1e-05,0.08176]
[1779254402907,41.96,77114.11,9.8,0.99809,1e-05,0.08176]
[1779254403356,41.96,77120.92,9.8,0.99816,1e-05,0.07896]
[1779254404000,41.96,77120.92,9.8,0.99816,1e-05,0.07896]
[1779254404363,41.96,77125.71,9.8,0.99821,1e-05,0.07704]
[1779254405771,41.96,77125.66,9.8,0.99821,1e-05,0.07706]
[1779254406377,41.96,77127.16,9.8,0.99823,1e-05,0.07647]
[1779254408391,41.96,77124.94,9.8,0.9982,1e-05,0.07735]
[1779254410405,41.96,77121.27,9.8,0.99817,1e-05,0.07882]
[1779254411412,41.96,77120.05,9.8,0.99815,1e-05,0.07931]
[1779254413663,41.96,77119.83,9.8,0.99815,1e-05,0.0794]
[1779254413775,41.96,77119.83,9.8,0.99815,1e-05,0.0794]
[1779254413966,41.96,77125.0,9.8,0.99821,1e-05,0.07732]
[1779254414433,41.96,77141.05,9.8,0.99836,1e-05,0.07117]
[1779254415440,41.96,77142.95,9.8,0.99838,1e-05,0.07047]
[1779254419470,41.96,77144.92,9.8,0.9984,1e-05,0.06975]
[1779254421484,41.96,77144.43,9.8,0.99839,1e-05,0.06993]
[1779254422491,41.96,77143.89,9.8,0.99839,1e-05,0.07012]
[1779254425512,41.96,77143.18,9.8,0.99838,1e-05,0.07038]
[1779254426819,41.96,77143.18,9.8,0.99838,1e-05,0.07038]
[1779254426920,41.96,77142.36,9.8,0.99837,1e-05,0.07068]
[1779254427526,41.96,77137.97,9.8,0.99833,1e-05,0.07231]
[1779254428533,41.96,77137.52,9.8,0.99833,1e-05,0.07248]
[1779254432561,41.96,77137.5,9.8,0.99838,1e-05,0.07034]
[1779254434591,41.96,77136.81,9.8,0.99837,1e-05,0.07059]
[1779254437613,41.96,77133.87,9.8,0.99834,1e-05,0.07168]
[1779254438620,41.96,77133.29,9.8,0.99834,1e-05,0.0719]
[1779254441640,41.96,77129.22,9.8,0.9983,1e-05,0.07343]
[1779254442648,41.96,77130.67,9.8,0.99831,1e-05,0.07288]
[1779254444662,41.96,77129.87,9.8,0.9983,1e-05,0.07319]
[1779254446676,41.96,77117.05,9.8,0.99818,1e-05,0.0782]
[1779254447683,41.96,77117.86,9.8,0.99818,1e-05,0.07788]
[1779254449056,41.96,77118.38,9.8,0.99819,1e-05,0.07767]
[1779254452718,41.96,77117.78,9.8,0.99818,1e-05,0.07791]
[1779254454732,41.96,77117.36,9.8,0.99818,1e-05,0.07808]
[1779254459767,41.96,77117.54,9.8,0.99818,1e-05,0.07801]
[1779254462045,41.96,77117.48,9.8,0.99818,1e-05,0.07803]
[1779254463795,41.96,77114.85,9.8,0.99815,1e-05,0.07909]
[1779254464802,41.96,77112.27,9.8,0.99813,1e-05,0.08015]
[1779254466000,41.96,77112.27,9.8,0.99813,1e-05,0.08015]
[1779254466038,41.96,77112.27,9.8,0.99813,1e-05,0.08015]
[1779254466084,41.96,77112.27,9.8,0.99813,1e-05,0.08015]
[1779254466125,41.96,77112.22,9.8,0.99813,1e-05,0.08017]
[1779254466816,41.96,77106.18,9.8,0.99806,1e-05,0.08269]
[1779254467823,41.96,77105.8,9.8,0.99806,1e-05,0.08285]
[1779254468829,41.96,77105.05,9.8,0.99805,1e-05,0.08317]
[1779254470847,41.96,77104.48,9.8,0.99804,1e-05,0.08342]
[1779254475882,41.96,77104.32,9.8,0.99804,1e-05,0.08348]
[1779254477897,41.96,77103.55,9.8,0.99803,1e-05,0.08381]
[1779254479912,41.96,77102.89,9.8,0.99802,1e-05,0.0841]
[1779254480689,41.96,77102.89,9.8,0.99802,1e-05,0.0841]
[1779254481926,41.96,77100.21,9.8,0.99799,1e-05,0.08525]
[1779254482933,41.96,77094.05,9.8,0.99792,1e-05,0.08797]
[1779254483940,41.96,77087.71,9.8,0.99785,1e-05,0.09084]
[1779254484947,41.96,77087.18,9.8,0.99784,1e-05,0.09109]
[1779254486961,41.96,77082.8,9.8,0.99779,1e-05,0.09313]
[1779254487968,41.96,77081.48,9.8,0.99777,1e-05,0.09375]
[1779254488975,41.96,77078.31,9.8,0.99773,1e-05,0.09526]
[1779254489982,41.96,77072.58,9.8,0.99766,1e-05,0.09804]
[1779254490924,41.96,77072.58,9.8,0.99766,1e-05,0.09804]
[1779254490989,41.96,77071.04,9.8,0.99764,1e-05,0.0988]
[1779254492022,41.96,77071.04,9.8,0.99764,1e-05,0.0988]
[1779254492136,41.96,77071.04,9.8,0.99764,1e-05,0.0988]
[1779254492236,41.96,77069.71,9.8,0.99769,1e-05,0.09668]
[1779254493003,41.96,77070.17,9.8,0.99769,1e-05,0.09646]
[1779254494010,41.96,77068.66,9.8,0.99767,1e-05,0.0972]
[1779254495017,41.96,77070.39,9.8,0.9977,1e-05,0.09635]
[1779254496025,41.96,77070.39,9.8,0.9977,1e-05,0.09635]
[1779254496121,41.96,77072.08,9.8,0.99772,1e-05,0.09553]
[1779254500052,41.96,77072.47,9.8,0.99772,1e-05,0.09535]
[1779254501059,41.96,77075.61,9.8,0.99776,1e-05,0.09385]
[1779254502066,41.96,77074.76,9.8,0.99775,1e-05,0.09425]
[1779254504086,41.96,77074.35,9.8,0.99775,1e-05,0.09445]
[1779254509121,41.96,77074.23,9.8,0.99774,1e-05,0.0945]
[1779254512142,41.96,77073.59,9.8,0.99774,1e-05,0.09481]
[1779254513149,41.96,77073.91,9.8,0.99774,1e-05,0.09466]
[1779254514156,41.96,77073.16,9.8,0.99773,1e-05,0.09502]
[1779254519191,41.96,77074.9,9.8,0.99775,1e-05,0.09418]
[1779254521206,41.96,77077.76,9.8,0.99779,1e-05,0.09283]
[1779254522213,41.96,77084.35,9.8,0.99787,1e-05,0.08978]
[1779254523220,41.96,77087.13,9.8,0.9979,1e-05,0.08852]
[1779254525234,41.96,77089.41,9.8,0.99793,1e-05,0.0875]
[1779254526241,41.96,77090.38,9.8,0.99794,1e-05,0.08706]
[1779254527248,41.96,77091.81,9.8,0.99796,1e-05,0.08643]
[1779254528255,41.96,77096.03,9.8,0.998,1e-05,0.08459]
[1779254532283,41.96,77091.39,9.8,0.99795,1e-05,0.08662]
[1779254533290,41.96,77088.2,9.8,0.99791,1e-05,0.08804]
[1779254535304,41.96,77084.26,9.8,0.99787,1e-05,0.08982]
[1779254536310,41.96,77082.46,9.8,0.99785,1e-05,0.09065]
[1779254539332,41.96,77082.06,9.8,0.99784,1e-05,0.09083]
[1779254540339,41.96,77082.78,9.8,0.99785,1e-05,0.0905]
[1779254543360,41.96,77082.37,9.8,0.99784,1e-05,0.09069]
[1779254544367,41.96,77082.95,9.8,0.99785,1e-05,0.09042]
[1779254545374,41.96,77081.83,9.8,0.99784,1e-05,0.09094]
[1779254546381,41.96,77081.48,9.8,0.99783,1e-05,0.0911]
[1779254547388,41.96,77080.31,9.8,0.99782,1e-05,0.09164]
[1779254548395,41.96,77079.03,9.8,0.9978,1e-05,0.09224]
[1779254549402,41.96,77076.26,9.8,0.99777,1e-05,0.09354]
[1779254551421,41.96,77075.12,9.8,0.99782,1e-05,0.09141]
[1779254552432,41.96,77072.31,9.8,0.99778,1e-05,0.09272]
[1779254555453,41.96,77072.71,9.8,0.99779,1e-05,0.09253]
[1779254560488,41.96,77072.5,9.8,0.99779,1e-05,0.09263]
[1779254563509,41.96,77066.04,9.8,0.9977,1e-05,0.09571]
[1779254564516,41.96,77064.59,9.8,0.99769,1e-05,0.09642]
[1779254566530,41.96,77063.35,9.8,0.99767,1e-05,0.09702]
[1779254567537,41.96,77062.98,9.8,0.99766,1e-05,0.09721]
[1779254569603,41.96,77062.91,9.8,0.99766,1e-05,0.09724]
[1779254570557,41.96,77063.33,9.8,0.99767,1e-05,0.09703]
[1779254571564,41.96,77063.79,9.8,0.99767,1e-05,0.09681]
[1779254572999,41.96,77063.79,9.8,0.99767,1e-05,0.09681]
[1779254573179,41.96,77063.79,9.8,0.99767,1e-05,0.09681]
[1779254573221,41.96,77062.95,9.8,0.99766,1e-05,0.09722]
[1779254574296,41.96,77062.95,9.8,0.99766,1e-05,0.09722]
[1779254574316,41.96,77081.38,9.8,0.99789,1e-05,0.08854]
[1779254574586,41.96,77090.41,9.8,0.998,1e-05,0.08454]
[1779254575673,41.96,77090.41,9.8,0.998,1e-05,0.08454]
[1779254575863,41.96,77090.41,9.8,0.998,1e-05,0.08454]
[1779254576062,41.96,77095.63,9.8,0.99806,1e-05,0.0823]
[1779254576600,41.96,77104.07,9.8,0.99815,1e-05,0.07879]
[1779254578367,41.96,77107.18,9.8,0.99818,1e-05,0.07753]
[1779254578614,41.96,77107.63,9.8,0.99819,1e-05,0.07735]
[1779254579737,41.96,77107.63,9.8,0.99819,1e-05,0.07735]
[1779254579793,41.96,77105.12,9.8,0.99816,1e-05,0.07836]
[1779254583650,41.96,77104.7,9.8,0.99815,1e-05,0.07853]
[1779254584657,41.96,77104.37,9.8,0.99815,1e-05,0.07867]
[1779254585664,41.96,77103.9,9.8,0.99815,1e-05,0.07886]
[1779254587583,41.96,77103.71,9.8,0.99814,1e-05,0.07893]
[1779254587678,41.96,77101.63,9.8,0.99812,1e-05,0.07979]
[1779254588685,41.96,77091.86,9.8,0.99801,1e-05,0.08391]
[1779254589692,41.96,77089.55,9.8,0.99799,1e-05,0.08491]
[1779254590699,41.96,77089.14,9.8,0.99798,1e-05,0.08509]
[1779254591706,41.96,77088.46,9.8,0.99798,1e-05,0.08539]
[1779254592713,41.96,77083.69,9.8,0.99792,1e-05,0.0875]
[1779254593720,41.96,77081.54,9.8,0.9979,1e-05,0.08846]
[1779254595734,41.96,77080.07,9.8,0.99788,1e-05,0.08913]
[1779254596741,41.96,77079.62,9.8,0.99787,1e-05,0.08934]
[1779254597747,41.96,77079.06,9.8,0.99787,1e-05,0.08959]
[1779254598755,41.96,77079.55,9.8,0.99787,1e-05,0.08937]
[1779254600769,41.96,77076.37,9.8,0.99783,1e-05,0.09083]
[1779254601775,41.96,77074.35,9.8,0.99781,1e-05,0.09177]
[1779254605804,41.96,77073.97,9.8,0.9978,1e-05,0.09194]
[1779254608005,41.96,77074.13,9.8,0.99781,1e-05,0.09187]
[1779254608072,41.96,77075.76,9.8,0.99783,1e-05,0.09111]
[1779254608842,41.96,77075.76,9.8,0.99783,1e-05,0.09111]
[1779254608896,41.96,77070.97,9.8,0.99777,1e-05,0.09335]
[1779254611855,41.96,77073.31,9.8,0.99786,1e-05,0.0896]
[1779254612857,41.96,77078.39,9.8,0.99792,1e-05,0.0873]
[1779254613864,41.96,77077.71,9.8,0.99791,1e-05,0.08761]
[1779254614871,41.96,77076.69,9.8,0.9979,1e-05,0.08807]
[1779254615877,41.96,77077.27,9.8,0.99791,1e-05,0.08781]
[1779254617892,41.96,77077.66,9.8,0.99791,1e-05,0.08763]
[1779254622138,41.96,77077.66,9.8,0.99791,1e-05,0.08763]
[1779254622932,41.96,77074.36,9.8,0.99787,1e-05,0.08912]
[1779254623939,41.96,77074.86,9.8,0.99788,1e-05,0.0889]
[1779254624946,41.96,77073.08,9.8,0.99785,1e-05,0.08971]
[1779254626141,41.96,77073.08,9.8,0.99785,1e-05,0.08971]
[1779254626168,41.96,77070.34,9.8,0.99782,1e-05,0.09097]
[1779254627967,41.96,77069.77,9.8,0.99781,1e-05,0.09124]
[1779254628973,41.96,77070.35,9.8,0.99782,1e-05,0.09097]
[1779254629981,41.96,77068.19,9.8,0.99779,1e-05,0.09198]
[1779254630988,41.96,77068.64,9.8,0.9978,1e-05,0.09177]
[1779254635016,41.96,77069.52,9.8,0.99781,1e-05,0.09136]
[1779254636025,41.96,77068.77,9.8,0.9978,1e-05,0.09171]
[1779254637032,41.96,77067.99,9.8,0.99779,1e-05,0.09207]
[1779254639046,41.96,77068.33,9.8,0.9978,1e-05,0.09191]
[1779254642068,41.96,77067.8,9.8,0.99779,1e-05,0.09216]
[1779254644081,41.96,77066.74,9.8,0.99778,1e-05,0.09266]
[1779254645516,41.96,77066.74,9.8,0.99778,1e-05,0.09266]
[1779254645593,41.96,77066.13,9.8,0.99777,1e-05,0.09295]
[1779254647102,41.96,77065.09,9.8,0.99776,1e-05,0.09344]
[1779254648271,41.96,77065.09,9.8,0.99776,1e-05,0.09344]
[1779254649116,41.96,77065.89,9.8,0.99777,1e-05,0.09306]
[1779254650123,41.96,77066.65,9.8,0.99778,1e-05,0.0927]
[1779254653144,41.96,77066.29,9.8,0.99777,1e-05,0.09287]
[1779254657172,41.96,77065.28,9.8,0.99776,1e-05,0.09335]
[1779254662207,41.96,77065.27,9.8,0.99776,1e-05,0.09336]
[1779254664221,41.96,77063.82,9.8,0.99774,1e-05,0.09405]
[1779254669256,41.96,77063.74,9.8,0.99774,1e-05,0.09408]
[1779254674293,41.96,77064.69,9.8,0.99781,1e-05,0.09094]
[1779254675300,41.96,77074.49,9.8,0.99793,1e-05,0.08648]
[1779254676306,41.96,77074.0,9.8,0.99793,1e-05,0.08669]
[1779254679328,41.96,77076.63,9.8,0.99796,1e-05,0.08553]
[1779254680335,41.96,77078.17,9.8,0.99798,1e-05,0.08485]
[1779254683356,41.96,77077.43,9.8,0.99797,1e-05,0.08517]
[1779254684366,41.96,77077.89,9.8,0.99797,1e-05,0.08497]
[1779254685373,41.96,77076.92,9.8,0.99796,1e-05,0.0854]
[1779254687387,41.96,77078.02,9.8,0.99797,1e-05,0.08492]
[1779254688394,41.96,77079.55,9.8,0.99799,1e-05,0.08425]
[1779254689400,41.96,77080.0,9.8,0.998,1e-05,0.08405]
[1779254692422,41.96,77080.75,9.8,0.99801,1e-05,0.08373]
[1779254693429,41.96,77080.05,9.8,0.998,1e-05,0.08403]
[1779254694436,41.96,77080.45,9.8,0.998,1e-05,0.08386]
[1779254696450,41.96,77079.48,9.8,0.99799,1e-05,0.08428]
[1779254697457,41.96,77079.89,9.8,0.998,1e-05,0.0841]
[1779254700478,41.96,77083.63,9.8,0.99804,1e-05,0.08249]
[1779254705513,41.96,77086.91,9.8,0.99807,1e-05,0.0811]
[1779254706520,41.96,77088.69,9.8,0.99809,1e-05,0.08035]
[1779254707527,41.96,77087.44,9.8,0.99808,1e-05,0.08087]
[1779254710548,41.96,77088.04,9.8,0.99809,1e-05,0.08062]
[1779254712562,41.96,77088.86,9.8,0.9981,1e-05,0.08028]
[1779254713569,41.96,77090.31,9.8,0.99811,1e-05,0.07968]
[1779254714575,41.96,77089.42,9.8,0.9981,1e-05,0.08005]
[1779254715583,41.96,77088.5,9.8,0.99809,1e-05,0.08043]
[1779254716590,41.96,77087.82,9.8,0.99808,1e-05,0.08072]
[1779254717596,41.96,77088.31,9.8,0.99809,1e-05,0.08051]
[1779254719611,41.96,77086.11,9.8,0.99807,1e-05,0.08143]
[1779254720618,41.96,77085.06,9.8,0.99805,1e-05,0.08188]
[1779254722632,41.96,77084.62,9.8,0.99805,1e-05,0.08207]
[1779254723639,41.96,77077.76,9.8,0.99797,1e-05,0.08503]
[1779254724646,41.96,77074.18,9.8,0.99793,1e-05,0.08661]
[1779254725653,41.96,77072.21,9.8,0.99791,1e-05,0.0875]
[1779254726659,41.96,77071.81,9.8,0.9979,1e-05,0.08768]
[1779254727667,41.96,77072.14,9.8,0.9979,1e-05,0.08753]
[1779254729681,41.96,77071.4,9.8,0.9979,1e-05,0.08786]
[1779254730688,41.96,77072.59,9.8,0.99791,1e-05,0.08733]
[1779254731695,41.96,77072.08,9.8,0.99796,1e-05,0.08499]
[1779254732701,41.96,77072.41,9.8,0.99797,1e-05,0.08484]
[1779254733709,41.96,77070.83,9.8,0.99795,1e-05,0.08554]
[1779254738744,41.96,77073.65,9.8,0.99798,1e-05,0.0843]
[1779254739751,41.96,77076.5,9.8,0.99802,1e-05,0.08306]
[1779254740757,41.96,77078.74,9.8,0.99804,1e-05,0.0821]
[1779254741765,41.96,77078.3,9.8,0.99804,1e-05,0.08229]
[1779254742772,41.96,77077.95,9.8,0.99803,1e-05,0.08244]
[1779254743779,41.96,77078.48,9.8,0.99804,1e-05,0.08221]
[1779254744786,41.96,77078.98,9.8,0.99804,1e-05,0.082]
[1779254746800,41.96,77080.28,9.8,0.99806,1e-05,0.08144]
[1779254747807,41.96,77078.96,9.8,0.99804,1e-05,0.08201]
[1779254748813,41.96,77079.52,9.8,0.99805,1e-05,0.08177]
[1779254751835,41.96,77077.81,9.8,0.99803,1e-05,0.0825]
[1779254752842,41.96,77078.36,9.8,0.99804,1e-05,0.08226]
[1779254757878,41.96,77077.76,9.8,0.99803,1e-05,0.08252]
[1779254758885,41.96,77077.36,9.8,0.99803,1e-05,0.08269]
[1779254759892,41.96,77076.38,9.8,0.99801,1e-05,0.08311]
[1779254761906,41.96,77077.12,9.8,0.99802,1e-05,0.08279]
[1779254762913,41.96,77077.76,9.8,0.99803,1e-05,0.08252]
[1779254767948,41.96,77075.73,9.8,0.99801,1e-05,0.08339]
[1779254768955,41.96,77073.97,9.8,0.99799,1e-05,0.08416]
[1779254769961,41.96,77072.67,9.8,0.99797,1e-05,0.08473]
[1779254770969,41.96,77072.23,9.8,0.99797,1e-05,0.08492]
[1779254772983,41.96,77071.23,9.8,0.99795,1e-05,0.08536]
[1779254777011,41.96,77071.8,9.8,0.99796,1e-05,0.08511]
[1779254778018,41.96,77070.84,9.8,0.99795,1e-05,0.08553]
[1779254779024,41.96,77071.57,9.8,0.99796,1e-05,0.08521]
[1779254781039,41.96,77072.9,9.8,0.99797,1e-05,0.08463]
[1779254782046,41.96,77073.32,9.8,0.99798,1e-05,0.08444]
[1779254783053,41.96,77072.95,9.8,0.99797,1e-05,0.0846]
[1779254785068,41.96,77072.57,9.8,0.99797,1e-05,0.08477]
[1779254788089,41.96,77073.46,9.8,0.99798,1e-05,0.08438]
[1779254789096,41.96,77072.57,9.8,0.99797,1e-05,0.08477]
[1779254791109,41.96,77072.49,9.8,0.99803,1e-05,0.08228]
[1779254793124,41.96,77071.57,9.8,0.99802,1e-05,0.08268]
[1779254794131,41.96,77071.05,9.8,0.99801,1e-05,0.0829]
[1779254797151,41.96,77074.46,9.8,0.99805,1e-05,0.08144]
[1779254799166,41.96,77073.28,9.8,0.99804,1e-05,0.08195]
[1779254800173,41.96,77074.02,9.8,0.99805,1e-05,0.08163]
[1779254801182,41.96,77073.37,9.8,0.99804,1e-05,0.08191]
[1779254806220,41.96,77072.84,9.8,0.99803,1e-05,0.08213]
[1779254808234,41.96,77072.51,9.8,0.99803,1e-05,0.08228]
[1779254810248,41.96,77073.21,9.8,0.99804,1e-05,0.08198]
[1779254812262,41.96,77072.21,9.8,0.99803,1e-05,0.0824]
[1779254813268,41.96,77071.55,9.8,0.99802,1e-05,0.08269]
[1779254815283,41.96,77071.23,9.8,0.99801,1e-05,0.08283]
[1779254819311,41.96,77071.75,9.8,0.99802,1e-05,0.0826]
[1779254820318,41.96,77072.29,9.8,0.99803,1e-05,0.08237]
[1779254823339,41.96,77071.91,9.8,0.99802,1e-05,0.08253]
[1779254826359,41.96,77071.46,9.8,0.99802,1e-05,0.08273]
[1779254828374,41.96,77070.46,9.8,0.99801,1e-05,0.08316]
[1779254829380,41.96,77070.78,9.8,0.99801,1e-05,0.08302]
[1779254831394,41.96,77071.48,9.8,0.99802,1e-05,0.08272]
[1779254833409,41.96,77072.4,9.8,0.99803,1e-05,0.08232]
[1779254834416,41.96,77072.94,9.8,0.99803,1e-05,0.08209]
[1779254838444,41.96,77071.89,9.8,0.99802,1e-05,0.08254]
[1779254843479,41.96,77072.15,9.8,0.99802,1e-05,0.08243]
[1779254845493,41.96,77072.75,9.8,0.99803,1e-05,0.08217]
[1779254846500,41.96,77076.99,9.8,0.99808,1e-05,0.08037]
[1779254848514,41.96,77077.57,9.8,0.99809,1e-05,0.08013]
[1779254849520,41.96,77077.88,9.8,0.99809,1e-05,0.08]
[1779254851535,41.96,77078.03,9.8,0.99815,1e-05,0.07752]
[1779254853549,41.96,77078.52,9.8,0.99815,1e-05,0.07732]
[1779254855562,41.96,77077.92,9.8,0.99815,1e-05,0.07756]
[1779254859590,41.96,77073.23,9.8,0.9981,1e-05,0.0795]
[1779254860597,41.96,77072.34,9.8,0.99809,1e-05,0.07987]
[1779254863619,41.96,77071.87,9.8,0.99808,1e-05,0.08007]
[1779254864626,41.96,77072.19,9.8,0.99808,1e-05,0.07993]
[1779254868654,41.96,77072.86,9.8,0.99809,1e-05,0.07965]
[1779254869661,41.96,77080.36,9.8,0.99817,1e-05,0.07657]
[1779254871674,41.96,77080.72,9.8,0.99818,1e-05,0.07643]
[1779254873689,41.96,77081.06,9.8,0.99818,1e-05,0.07629]
[1779254875702,41.96,77080.65,9.8,0.99818,1e-05,0.07646]
[1779254877717,41.96,77080.33,9.8,0.99817,1e-05,0.07659]
[1779254882752,41.96,77080.48,9.8,0.99817,1e-05,0.07653]
[1779254884767,41.96,77080.95,9.8,0.99818,1e-05,0.07634]
[1779254887788,41.96,77081.42,9.8,0.99818,1e-05,0.07615]
[1779254889801,41.96,77081.89,9.8,0.99819,1e-05,0.07596]
[1779254890809,41.96,77082.27,9.8,0.99819,1e-05,0.07581]
[1779254895844,41.96,77081.62,9.8,0.99819,1e-05,0.07607]
[1779254898865,41.96,77082.08,9.8,0.99819,1e-05,0.07588]
[1779254900879,41.96,77080.98,9.8,0.99818,1e-05,0.07632]
[1779254903900,41.96,77080.67,9.8,0.99818,1e-05,0.07645]
[1779254904907,41.96,77079.88,9.8,0.99817,1e-05,0.07677]
[1779254905914,41.96,77080.39,9.8,0.99817,1e-05,0.07656]
[1779254906921,41.96,77080.76,9.8,0.99818,1e-05,0.07641]
[1779254908935,41.96,77081.72,9.8,0.99819,1e-05,0.07603]
[1779254909942,41.96,77080.94,9.8,0.99818,1e-05,0.07634]
[1779254910948,41.96,77079.9,9.8,0.99817,1e-05,0.07676]
[1779254911956,41.96,77080.17,9.8,0.99823,1e-05,0.0743]
[1779254916991,41.96,77080.1,9.8,0.99822,1e-05,0.07432]
[1779254921021,41.96,77080.42,9.8,0.99823,1e-05,0.0742]
[1779254922029,41.96,77082.69,9.8,0.99825,1e-05,0.07331]
[1779254923036,41.96,77083.5,9.8,0.99826,1e-05,0.07299]
[1779254924043,41.96,77083.96,9.8,0.99826,1e-05,0.07282]
[1779254927064,41.96,77084.46,9.8,0.99827,1e-05,0.07262]
[1779254928071,41.96,77086.65,9.8,0.99829,1e-05,0.07178]
[1779254929078,41.96,77090.2,9.8,0.99833,1e-05,0.07043]
[1779254935120,41.96,77090.0,9.8,0.99832,1e-05,0.07051]
[1779254938141,41.96,77086.98,9.8,0.99829,1e-05,0.07165]
[1779254939148,41.96,77088.01,9.8,0.99831,1e-05,0.07126]
[1779254940155,41.96,77088.4,9.8,0.99831,1e-05,0.07111]
[1779254941915,41.96,77087.63,9.8,0.9983,1e-05,0.07141]
[1779254942169,41.96,77088.48,9.8,0.99831,1e-05,0.07108]
[1779254946197,41.96,77088.06,9.8,0.99831,1e-05,0.07124]
[1779254947204,41.96,77087.31,9.8,0.9983,1e-05,0.07153]
[1779254948211,41.96,77085.13,9.8,0.99828,1e-05,0.07236]
[1779254949218,41.96,77084.61,9.8,0.99827,1e-05,0.07256]
[1779254953246,41.96,77085.21,9.8,0.99828,1e-05,0.07233]
[1779254958282,41.96,77085.4,9.8,0.99828,1e-05,0.07226]
[1779254963317,41.96,77085.3,9.8,0.99828,1e-05,0.0723]
[1779254965331,41.96,77085.71,9.8,0.99828,1e-05,0.07214]
[1779254966338,41.96,77086.24,9.8,0.99829,1e-05,0.07194]
[1779254967344,41.96,77086.8,9.8,0.99829,1e-05,0.07172]
[1779254971375,41.96,77088.22,9.8,0.99836,1e-05,0.06895]
[1779254972382,41.96,77089.05,9.8,0.99837,1e-05,0.06864]
[1779254973389,41.96,77089.63,9.8,0.99837,1e-05,0.06843]
[1779254975403,41.96,77088.25,9.8,0.99836,1e-05,0.06894]
[1779254978424,41.96,77087.35,9.8,0.99835,1e-05,0.06927]
[1779254984465,41.96,77087.84,9.8,0.99836,1e-05,0.06909]
[1779254989501,41.96,77088.43,9.8,0.99836,1e-05,0.06887]
[1779254991515,41.96,77089.73,9.8,0.99837,1e-05,0.06839]
[1779254992522,41.96,77090.63,9.8,0.99838,1e-05,0.06806]
[1779254994536,41.96,77092.46,9.8,0.9984,1e-05,0.0674]
[1779254995543,41.96,77091.66,9.8,0.99839,1e-05,0.06769]
[1779254996550,41.96,77092.15,9.8,0.9984,1e-05,0.06751]
[1779254997557,41.96,77093.97,9.8,0.99841,1e-05,0.06685]
[1779254998565,41.96,77097.59,9.8,0.99845,1e-05,0.06556]
[1779254999571,41.96,77098.82,9.8,0.99846,1e-05,0.06512]
[1779255000179,41.96,77098.82,9.8,0.99846,1e-05,0.06512]
[1779255000213,41.96,77098.82,9.8,0.99846,1e-05,0.06512]
[1779255000271,41.96,77098.82,9.8,0.99846,1e-05,0.06512]
[1779255000330,41.96,77098.82,9.8,0.99846,1e-05,0.06512]
[1779255000351,41.96,77098.82,9.8,0.99846,1e-05,0.06512]
[1779255000578,41.96,77102.26,9.8,0.99849,1e-05,0.06392]
[1779255001585,41.96,77107.73,9.8,0.99854,1e-05,0.06206]
[1779255002592,41.96,77108.84,9.8,0.99855,1e-05,0.06168]
[1779255004606,41.96,77115.0,9.8,0.9986,1e-05,0.05965]
[1779255005613,41.96,77115.67,9.8,0.99861,1e-05,0.05943]
[1779255006620,41.96,77115.32,9.8,0.9986,1e-05,0.05954]
[1779255008012,41.96,77115.32,9.8,0.9986,1e-05,0.05954]
[1779255007629,41.96,77123.21,9.8,0.99867,1e-05,0.05703]
[1779255010650,41.96,77121.12,9.8,0.99865,1e-05,0.05769]
[1779255011657,41.96,77121.47,9.8,0.99865,1e-05,0.05758]
[1779255013670,41.96,77123.13,9.8,0.99867,1e-05,0.05705]
[1779255014332,41.96,77123.13,9.8,0.99867,1e-05,0.05705]
[1779255014678,41.96,77128.36,9.8,0.99871,1e-05,0.05544]
[1779255015685,41.96,77130.43,9.8,0.99872,1e-05,0.05481]
[1779255016693,41.96,77129.0,9.8,0.99871,1e-05,0.05524]
[1779255017700,41.96,77128.72,9.8,0.99871,1e-05,0.05533]
[1779255018707,41.96,77127.4,9.8,0.9987,1e-05,0.05573]
[1779255019714,41.96,77128.99,9.8,0.99871,1e-05,0.05525]
[1779255020721,41.96,77129.67,9.8,0.99872,1e-05,0.05504]
[1779255021200,41.96,77129.67,9.8,0.99872,1e-05,0.05504]
[1779255021391,41.96,77129.67,9.8,0.99872,1e-05,0.05504]
[1779255021726,41.96,77129.67,9.8,0.99872,1e-05,0.05504]
[1779255021728,41.96,77140.99,9.8,0.9988,1e-05,0.05171]
[1779255022271,41.96,77140.99,9.8,0.9988,1e-05,0.05171]
[1779255022736,41.96,77149.37,9.8,0.99886,1e-05,0.04936]
[1779255023743,41.96,77143.39,9.8,0.99882,1e-05,0.05102]
[1779255024751,41.96,77149.76,9.8,0.99887,1e-05,0.04925]
[1779255025764,41.96,77151.62,9.8,0.99888,1e-05,0.04874]
[1779255027777,41.96,77150.88,9.8,0.99887,1e-05,0.04894]
[1779255028784,41.96,77151.22,9.8,0.99888,1e-05,0.04885]
[1779255029791,41.96,77153.02,9.8,0.99889,1e-05,0.04836]
[1779255031805,41.96,77161.81,9.8,0.99898,1e-05,0.04446]
[1779255032812,41.96,77162.0,9.8,0.99898,1e-05,0.04441]
[1779255033820,41.96,77160.04,9.8,0.99897,1e-05,0.0449]
[1779255034827,41.96,77158.73,9.8,0.99896,1e-05,0.04524]
[1779255035834,41.96,77159.08,9.8,0.99896,1e-05,0.04515]
[1779255036598,41.96,77159.08,9.8,0.99896,1e-05,0.04515]
[1779255036840,41.96,77162.3,9.8,0.99899,1e-05,0.04434]
[1779255037848,41.96,77164.33,9.8,0.999,1e-05,0.04383]
[1779255039861,41.96,77165.36,9.8,0.999,1e-05,0.04357]
[1779255041876,41.96,77166.22,9.8,0.99901,1e-05,0.04336]
[1779255044358,41.96,77166.1,9.8,0.99901,1e-05,0.04339]
[1779255044897,41.96,77158.96,9.8,0.99896,1e-05,0.04518]
[1779255045904,41.96,77157.06,9.8,0.99895,1e-05,0.04566]
[1779255047918,41.96,77156.54,9.8,0.99895,1e-05,0.0458]
[1779255048925,41.96,77157.38,9.8,0.99895,1e-05,0.04558]
[1779255049932,41.96,77158.2,9.8,0.99896,1e-05,0.04537]
[1779255051946,41.96,77157.64,9.8,0.99896,1e-05,0.04552]
[1779255052953,41.96,77155.26,9.8,0.99894,1e-05,0.04613]
[1779255053959,41.96,77154.28,9.8,0.99893,1e-05,0.04638]
[1779255054967,41.96,77151.88,9.8,0.99892,1e-05,0.04701]
[1779255055974,41.96,77150.74,9.8,0.99891,1e-05,0.04732]
[1779255056982,41.96,77151.83,9.8,0.99892,1e-05,0.04703]
[1779255058996,41.96,77153.86,9.8,0.99893,1e-05,0.04649]
[1779255060003,41.96,77161.4,9.8,0.99898,1e-05,0.04456]
[1779255061010,41.96,77165.82,9.8,0.99901,1e-05,0.04346]
[1779255062017,41.96,77165.47,9.8,0.999,1e-05,0.04355]
[1779255062702,41.96,77165.47,9.8,0.999,1e-05,0.04355]
[1779255063024,41.96,77166.65,9.8,0.99901,1e-05,0.04326]
[1779255064031,41.96,77169.51,9.8,0.99903,1e-05,0.04256]
[1779255065038,41.96,77172.84,9.8,0.99905,1e-05,0.04177]
[1779255068059,41.96,77175.74,9.8,0.99907,1e-05,0.04108]
[1779255069066,41.96,77179.15,9.8,0.99909,1e-05,0.04029]
[1779255069677,41.96,77179.15,9.8,0.99909,1e-05,0.04029]
[1779255070074,41.96,77180.22,9.8,0.99909,1e-05,0.04005]
[1779255070379,41.96,77180.22,9.8,0.99909,1e-05,0.04005]
[1779255070448,41.96,77180.22,9.8,0.99909,1e-05,0.04005]
[1779255070799,41.96,77180.22,9.8,0.99909,1e-05,0.04005]
[1779255071094,41.96,77192.31,9.8,0.99916,1e-05,0.03737]
[1779255072101,41.96,77193.72,9.8,0.99917,1e-05,0.03707]
[1779255073108,41.96,77190.07,9.8,0.99915,1e-05,0.03785]
[1779255074116,41.96,77193.63,9.8,0.99916,1e-05,0.03709]
[1779255074630,41.96,77193.63,9.8,0.99916,1e-05,0.03709]
[1779255076130,41.96,77191.23,9.8,0.99915,1e-05,0.0376]
[1779255077157,41.96,77186.33,9.8,0.99913,1e-05,0.03867]
[1779255078146,41.96,77182.71,9.8,0.99911,1e-05,0.03948]
[1779255080160,41.96,77182.24,9.8,0.9991,1e-05,0.03959]
[1779255081166,41.96,77182.81,9.8,0.99911,1e-05,0.03946]
[1779255082174,41.96,77186.05,9.8,0.99912,1e-05,0.03873]
[1779255083181,41.96,77184.94,9.8,0.99912,1e-05,0.03898]
[1779255084189,41.96,77179.78,9.8,0.99909,1e-05,0.04015]
[1779255085197,41.96,77178.8,9.8,0.99908,1e-05,0.04037]
[1779255086203,41.96,77177.74,9.8,0.99908,1e-05,0.04062]
[1779255088217,41.96,77177.28,9.8,0.99908,1e-05,0.04072]
[1779255089224,41.96,77176.35,9.8,0.99907,1e-05,0.04094]
[1779255090230,41.96,77176.99,9.8,0.99907,1e-05,0.04079]
[1779255091238,41.96,77176.98,9.8,0.99911,1e-05,0.03935]
[1779255092244,41.96,77178.09,9.8,0.99911,1e-05,0.0391]
[1779255093252,41.96,77177.66,9.8,0.99911,1e-05,0.0392]
[1779255096273,41.96,77179.66,9.8,0.99912,1e-05,0.03875]
[1779255097280,41.96,77182.85,9.8,0.99914,1e-05,0.03805]
[1779255098287,41.96,77184.48,9.8,0.99915,1e-05,0.03769]
[1779255099294,41.96,77185.25,9.8,0.99915,1e-05,0.03752]
[1779255101308,41.96,77184.08,9.8,0.99914,1e-05,0.03778]
[1779255102315,41.96,77185.66,9.8,0.99915,1e-05,0.03743]
[1779255104329,41.96,77185.29,9.8,0.99915,1e-05,0.03751]
[1779255106343,41.96,77186.05,9.8,0.99916,1e-05,0.03735]
[1779255107351,41.96,77186.39,9.8,0.99916,1e-05,0.03728]
[1779255108358,41.96,77185.98,9.8,0.99915,1e-05,0.03737]
[1779255110372,41.96,77187.79,9.8,0.99916,1e-05,0.03698]
[1779255112387,41.96,77186.4,9.8,0.99916,1e-05,0.03728]
[1779255113394,41.96,77182.52,9.8,0.99914,1e-05,0.03812]
[1779255114400,41.96,77183.69,9.8,0.99914,1e-05,0.03786]
[1779255115408,41.96,77183.18,9.8,0.99914,1e-05,0.03797]
[1779255116878,41.96,77183.78,9.8,0.99914,1e-05,0.03784]
[1779255117422,41.96,77184.6,9.8,0.99915,1e-05,0.03766]
[1779255119437,41.96,77184.23,9.8,0.99915,1e-05,0.03774]
[1779255121784,41.96,77184.48,9.8,0.99915,1e-05,0.03769]
[1779255122019,41.96,77184.48,9.8,0.99915,1e-05,0.03769]
[1779255122057,41.96,77189.59,9.8,0.99917,1e-05,0.0366]
[1779255122457,41.96,77197.46,9.8,0.99921,0.0,0.03497]
[1779255123464,41.96,77198.8,9.8,0.99922,0.0,0.03469]
[1779255124471,41.96,77200.05,9.8,0.99923,0.0,0.03444]
[1779255125478,41.96,77198.44,9.8,0.99922,0.0,0.03477]
[1779255126484,41.96,77199.03,9.8,0.99922,0.0,0.03465]
[1779255131520,41.96,77197.76,9.8,0.99922,0.0,0.0349]
[1779255132527,41.96,77198.87,9.8,0.99922,0.0,0.03468]
[1779255133534,41.96,77199.66,9.8,0.99922,0.0,0.03452]
[1779255135548,41.96,77200.2,9.8,0.99923,0.0,0.03441]
[1779255139576,41.96,77201.0,9.8,0.99923,0.0,0.03425]
[1779255140583,41.96,77202.25,9.8,0.99924,0.0,0.03401]
[1779255141590,41.96,77203.44,9.8,0.99924,0.0,0.03377]
[1779255144610,41.96,77202.95,9.8,0.99924,0.0,0.03387]
[1779255145618,41.96,77202.08,9.8,0.99924,0.0,0.03404]
[1779255148639,41.96,77203.13,9.8,0.99924,0.0,0.03383]
[1779255149646,41.96,77199.69,9.8,0.99922,0.0,0.03452]
[1779255150652,41.96,77200.15,9.8,0.99923,0.0,0.03442]
[1779255151660,41.96,77199.65,9.8,0.99925,0.0,0.03326]
[1779255152772,41.96,77199.65,9.8,0.99925,0.0,0.03326]
[1779255152873,41.96,77199.11,9.8,0.99925,0.0,0.03336]
[1779255153674,41.96,77199.96,9.8,0.99925,0.0,0.0332]
[1779255154491,41.96,77199.96,9.8,0.99925,0.0,0.0332]
[1779255154685,41.96,77213.81,9.8,0.99932,0.0,0.0306]
[1779255155385,41.96,77213.81,9.8,0.99932,0.0,0.0306]
[1779255155691,41.96,77216.34,9.8,0.99933,0.0,0.03015]
[1779255156699,41.96,77218.6,9.8,0.99934,0.0,0.02975]
[1779255158153,41.96,77218.6,9.8,0.99934,0.0,0.02975]
[1779255158194,41.96,77221.22,9.8,0.99935,0.0,0.02929]
[1779255158712,41.96,77218.82,9.8,0.99934,0.0,0.02971]
[1779255161734,41.96,77217.9,9.8,0.99933,0.0,0.02987]
[1779255163748,41.96,77219.3,9.8,0.99934,0.0,0.02963]
[1779255165763,41.96,77220.41,9.8,0.99935,0.0,0.02943]
[1779255167777,41.96,77220.01,9.8,0.99934,0.0,0.0295]
[1779255172811,41.96,77219.72,9.8,0.99934,0.0,0.02955]
[1779255173819,41.96,77219.36,9.8,0.99934,0.0,0.02962]
[1779255174826,41.96,77223.9,9.8,0.99936,0.0,0.02883]
[1779255175832,41.96,77226.88,9.8,0.99937,0.0,0.02833]
[1779255178854,41.96,77229.15,9.8,0.99938,0.0,0.02795]
[1779255181039,41.96,77228.91,9.8,0.99938,0.0,0.02799]
[1779255181069,41.96,77230.67,9.8,0.99939,0.0,0.02769]
[1779255181490,41.96,77230.67,9.8,0.99939,0.0,0.02769]
[1779255182047,41.96,77230.67,9.8,0.99939,0.0,0.02769]
[1779255182130,41.96,77242.48,9.8,0.99943,0.0,0.02581]
[1779255182884,41.96,77245.74,9.8,0.99944,0.0,0.02531]
[1779255183890,41.96,77246.23,9.8,0.99945,0.0,0.02523]
[1779255185220,41.96,77246.23,9.8,0.99945,0.0,0.02523]
[1779255185905,41.96,77244.5,9.8,0.99944,0.0,0.0255]
[1779255187919,41.96,77244.09,9.8,0.99944,0.0,0.02556]
[1779255188926,41.96,77242.81,9.8,0.99943,0.0,0.02576]
[1779255189933,41.96,77242.42,9.8,0.99943,0.0,0.02582]
[1779255190939,41.96,77234.16,9.8,0.9994,0.0,0.02712]
[1779255191947,41.96,77233.41,9.8,0.9994,0.0,0.02725]
[1779255193962,41.96,77235.85,9.8,0.99941,0.0,0.02685]
[1779255194969,41.96,77236.58,9.8,0.99941,0.0,0.02674]
[1779255195976,41.96,77235.59,9.8,0.99941,0.0,0.02689]
[1779255200010,41.96,77234.56,9.8,0.9994,0.0,0.02706]
[1779255205038,41.96,77233.24,9.8,0.9994,0.0,0.02727]
[1779255206046,41.96,77234.27,9.8,0.9994,0.0,0.02711]
[1779255207053,41.96,77231.0,9.8,0.99939,0.0,0.02764]
[1779255208060,41.96,77229.43,9.8,0.99938,0.0,0.0279]
[1779255209066,41.96,77233.06,9.8,0.9994,0.0,0.0273]
[1779255211080,41.96,77233.09,9.8,0.99942,0.0,0.02625]
[1779255212088,41.96,77229.63,9.8,0.99941,0.0,0.0268]
[1779255213095,41.96,77228.92,9.8,0.9994,0.0,0.02691]
[1779255214101,41.96,77228.19,9.8,0.9994,0.0,0.02703]
[1779255215109,41.96,77228.58,9.8,0.9994,0.0,0.02697]
[1779255217122,41.96,77227.97,9.8,0.9994,0.0,0.02707]
[1779255217944,41.96,77227.97,9.8,0.9994,0.0,0.02707]
[1779255218130,41.96,77222.94,9.8,0.99938,0.0,0.02789]
[1779255218543,41.96,77222.94,9.8,0.99938,0.0,0.02789]
[1779255219137,41.96,77219.57,9.8,0.99937,0.0,0.02846]
[1779255219767,41.96,77219.57,9.8,0.99937,0.0,0.02846]
[1779255220144,41.96,77216.64,9.8,0.99935,0.0,0.02896]
[1779255221270,41.96,77216.64,9.8,0.99935,0.0,0.02896]
[1779255221151,41.96,77213.24,9.8,0.99934,0.0,0.02955]
[1779255223165,41.96,77213.89,9.8,0.99934,0.0,0.02944]
[1779255225178,41.96,77211.61,9.8,0.99933,0.0,0.02984]
[1779255227193,41.96,77210.51,9.8,0.99933,0.0,0.03003]
[1779255229207,41.96,77210.16,9.8,0.99933,0.0,0.03009]
[1779255230214,41.96,77205.15,9.8,0.99931,0.0,0.031]
[1779255231221,41.96,77201.71,9.8,0.99929,0.0,0.03163]
[1779255232228,41.96,77202.46,9.8,0.99929,0.0,0.03149]
[1779255233235,41.96,77201.55,9.8,0.99929,0.0,0.03166]
[1779255235249,41.96,77202.06,9.8,0.99929,0.0,0.03157]
[1779255236256,41.96,77196.6,9.8,0.99927,0.0,0.0326]
[1779255238270,41.96,77192.38,9.8,0.99925,0.0,0.03342]
[1779255238828,41.96,77192.38,9.8,0.99925,0.0,0.03342]
[1779255239277,41.96,77183.65,9.8,0.9992,1e-05,0.03517]
[1779255240283,41.96,77181.95,9.8,0.99919,1e-05,0.03552]
[1779255241272,41.96,77181.95,9.8,0.99919,1e-05,0.03552]
[1779255241291,41.96,77177.84,9.8,0.99917,1e-05,0.03638]
[1779255242298,41.96,77176.45,9.8,0.99917,1e-05,0.03668]
[1779255243305,41.96,77179.61,9.8,0.99918,1e-05,0.03601]
[1779255245190,41.96,77179.61,9.8,0.99918,1e-05,0.03601]
[1779255245269,41.96,77179.61,9.8,0.99918,1e-05,0.03601]
[1779255245291,41.96,77180.4,9.8,0.99919,1e-05,0.03584]
[1779255245319,41.96,77178.24,9.8,0.99917,1e-05,0.0363]
[1779255246325,41.96,77171.99,9.8,0.99914,1e-05,0.03764]
[1779255247333,41.96,77170.1,9.8,0.99913,1e-05,0.03805]
[1779255248340,41.96,77166.93,9.8,0.99911,1e-05,0.03876]
[1779255249348,41.96,77164.72,9.8,0.9991,1e-05,0.03925]
[1779255250355,41.96,77164.08,9.8,0.9991,1e-05,0.0394]
[1779255253376,41.96,77162.61,9.8,0.99909,1e-05,0.03973]
[1779255254383,41.96,77159.9,9.8,0.99907,1e-05,0.04036]
[1779255255390,41.96,77152.93,9.8,0.99903,1e-05,0.04201]
[1779255256397,41.96,77154.35,9.8,0.99904,1e-05,0.04167]
[1779255257404,41.96,77156.73,9.8,0.99906,1e-05,0.0411]
[1779255262439,41.96,77155.34,9.8,0.99905,1e-05,0.04143]
[1779255263445,41.96,77156.43,9.8,0.99905,1e-05,0.04117]
[1779255265460,41.96,77157.56,9.8,0.99906,1e-05,0.04091]
[1779255266466,41.96,77160.67,9.8,0.99908,1e-05,0.04018]
[1779255267474,41.96,77163.05,9.8,0.99909,1e-05,0.03963]
[1779255270495,41.96,77164.9,9.8,0.9991,1e-05,0.03921]
[1779255271502,41.96,77165.67,9.8,0.99914,1e-05,0.03762]
[1779255272509,41.96,77164.85,9.8,0.99913,1e-05,0.0378]
[1779255274522,41.96,77165.87,9.8,0.99914,1e-05,0.03758]
[1779255279559,41.96,77165.5,9.8,0.99914,1e-05,0.03766]
[1779255282579,41.96,77160.07,9.8,0.99911,1e-05,0.03886]
[1779255283586,41.96,77154.93,9.8,0.99908,1e-05,0.04004]
[1779255284593,41.96,77151.88,9.8,0.99906,1e-05,0.04075]
[1779255285600,41.96,77151.33,9.8,0.99906,1e-05,0.04088]
[1779255286606,41.96,77152.01,9.8,0.99906,1e-05,0.04072]
[1779255288621,41.96,77153.66,9.8,0.99907,1e-05,0.04033]
[1779255289628,41.96,77153.0,9.8,0.99907,1e-05,0.04049]
[1779255290635,41.96,77152.39,9.8,0.99906,1e-05,0.04063]
[1779255292649,41.96,77152.99,9.8,0.99907,1e-05,0.04049]
[1779255294662,41.96,77152.47,9.8,0.99906,1e-05,0.04061]
[1779255299698,41.96,77152.82,9.8,0.99907,1e-05,0.04053]
[1779255300706,41.96,77152.36,9.8,0.99906,1e-05,0.04064]
[1779255301714,41.96,77158.26,9.8,0.9991,1e-05,0.03927]
[1779255302721,41.96,77159.63,9.8,0.99911,1e-05,0.03896]
[1779255304735,41.96,77161.43,9.8,0.99912,1e-05,0.03856]
[1779255306752,41.96,77162.09,9.8,0.99912,1e-05,0.03841]
[1779255307759,41.96,77165.62,9.8,0.99914,1e-05,0.03763]
[1779255308766,41.96,77167.77,9.8,0.99915,1e-05,0.03716]
[1779255313801,41.96,77166.74,9.8,0.99914,1e-05,0.03739]
[1779255314808,41.96,77166.11,9.8,0.99914,1e-05,0.03752]
[1779255316822,41.96,77164.78,9.8,0.99913,1e-05,0.03782]
[1779255317829,41.96,77160.96,9.8,0.99911,1e-05,0.03866]
[1779255318836,41.96,77160.58,9.8,0.99911,1e-05,0.03875]
[1779255321857,41.96,77159.79,9.8,0.99911,1e-05,0.03893]
[1779255323872,41.96,77157.9,9.8,0.9991,1e-05,0.03936]
[1779255324878,41.96,77156.6,9.8,0.99909,1e-05,0.03965]
[1779255329913,41.96,77157.63,9.8,0.99909,1e-05,0.03942]
[1779255330920,41.96,77159.48,9.8,0.9991,1e-05,0.039]
[1779255331927,41.96,77162.83,9.8,0.99915,1e-05,0.03684]
[1779255332936,41.96,77164.79,9.8,0.99917,1e-05,0.03642]
[1779255333941,41.96,77167.4,9.8,0.99918,1e-05,0.03587]
[1779255334949,41.96,77167.01,9.8,0.99918,1e-05,0.03595]
[1779255335956,41.96,77166.52,9.8,0.99917,1e-05,0.03606]
[1779255336962,41.96,77165.93,9.8,0.99917,1e-05,0.03618]
[1779255337970,41.96,77166.51,9.8,0.99917,1e-05,0.03606]
[1779255341997,41.96,77166.9,9.8,0.99918,1e-05,0.03598]
[1779255345022,41.96,77168.1,9.8,0.99918,1e-05,0.03572]
[1779255346028,41.96,77167.62,9.8,0.99918,1e-05,0.03582]
[1779255348042,41.96,77168.57,9.8,0.99919,1e-05,0.03563]
[1779255349050,41.96,77170.96,9.8,0.9992,1e-05,0.03513]
[1779255350057,41.96,77171.79,9.8,0.9992,1e-05,0.03496]
[1779255351063,41.96,77172.25,9.8,0.9992,1e-05,0.03486]
[1779255354085,41.96,77171.07,9.8,0.9992,1e-05,0.03511]
[1779255356030,41.96,77171.19,9.8,0.9992,1e-05,0.03508]
[1779255356055,41.96,77171.19,9.8,0.9992,1e-05,0.03508]
[1779255356125,41.96,77171.19,9.8,0.9992,1e-05,0.03508]
[1779255356260,41.96,77175.31,9.8,0.99922,1e-05,0.03424]
[1779255357155,41.96,77175.31,9.8,0.99922,1e-05,0.03424]
[1779255357387,41.96,77196.48,9.8,0.99932,0.0,0.03021]
[1779255358127,41.96,77197.57,9.8,0.99932,0.0,0.03001]
[1779255359135,41.96,77195.71,9.8,0.99932,0.0,0.03034]
[1779255360036,41.96,77195.71,9.8,0.99932,0.0,0.03034]
[1779255361149,41.96,77196.88,9.8,0.99932,0.0,0.03013]
[1779255362159,41.96,77198.67,9.8,0.99933,0.0,0.02981]
[1779255364020,41.96,77198.87,9.8,0.99933,0.0,0.02978]
[1779255364805,41.96,77198.73,9.8,0.99933,0.0,0.0298]
[1779255365178,41.96,77189.99,9.8,0.99929,0.0,0.0314]
[1779255366185,41.96,77187.12,9.8,0.99928,0.0,0.03193]
[1779255366911,41.96,77187.12,9.8,0.99928,0.0,0.03193]
[1779255367338,41.96,77203.55,9.8,0.99935,0.0,0.02896]
[1779255368200,41.96,77209.76,9.8,0.99938,0.0,0.0279]
[1779255369207,41.96,77208.97,9.8,0.99937,0.0,0.02803]
[1779255370214,41.96,77208.06,9.8,0.99937,0.0,0.02819]
[1779255372228,41.96,77207.57,9.8,0.99937,0.0,0.02827]
[1779255375249,41.96,77201.43,9.8,0.99934,0.0,0.02933]
[1779255376256,41.96,77199.77,9.8,0.99933,0.0,0.02962]
[1779255378270,41.96,77200.46,9.8,0.99934,0.0,0.0295]
[1779255379062,41.96,77200.46,9.8,0.99934,0.0,0.0295]
[1779255379277,41.96,77198.8,9.8,0.99933,0.0,0.02979]
[1779255380284,41.96,77199.46,9.8,0.99933,0.0,0.02967]
[1779255381291,41.96,77200.28,9.8,0.99934,0.0,0.02953]
[1779255382298,41.96,77202.55,9.8,0.99935,0.0,0.02913]
[1779255383305,41.96,77203.86,9.8,0.99935,0.0,0.0289]
[1779255384312,41.96,77200.16,9.8,0.99934,0.0,0.02955]
[1779255385319,41.96,77196.39,9.8,0.99932,0.0,0.03022]
[1779255386326,41.96,77194.82,9.8,0.99931,0.0,0.03051]
[1779255387333,41.96,77193.64,9.8,0.99931,0.0,0.03072]
[1779255388340,41.96,77194.18,9.8,0.99931,0.0,0.03062]
[1779255389347,41.96,77194.61,9.8,0.99931,0.0,0.03054]
[1779255390354,41.96,77194.23,9.8,0.99931,0.0,0.03061]
[1779255391361,41.96,77195.71,9.8,0.99934,0.0,0.02918]
[1779255397403,41.96,77195.36,9.8,0.99934,0.0,0.02924]
[1779255398410,41.96,77194.02,9.8,0.99933,0.0,0.02947]
[1779255399417,41.96,77192.62,9.8,0.99933,0.0,0.02972]
[1779255400424,41.96,77192.18,9.8,0.99933,0.0,0.0298]
[1779255401431,41.96,77192.78,9.8,0.99933,0.0,0.02969]
[1779255405458,41.96,77191.43,9.8,0.99932,0.0,0.02994]
[1779255406465,41.96,77190.78,9.8,0.99932,0.0,0.03005]
[1779255407474,41.96,77192.03,9.8,0.99933,0.0,0.02983]
[1779255408480,41.96,77193.0,9.8,0.99933,0.0,0.02966]
[1779255409518,41.96,77193.93,9.8,0.99933,0.0,0.02949]
[1779255410494,41.96,77200.59,9.8,0.99936,0.0,0.02833]
[1779255412510,41.96,77199.65,9.8,0.99936,0.0,0.0285]
[1779255415530,41.96,77199.96,9.8,0.99936,0.0,0.02844]
[1779255417544,41.96,77198.76,9.8,0.99935,0.0,0.02865]
[1779255418551,41.96,77197.52,9.8,0.99935,0.0,0.02886]
[1779255419559,41.96,77197.94,9.8,0.99935,0.0,0.02879]
[1779255421573,41.96,77198.87,9.8,0.99936,0.0,0.02863]
[1779255423586,41.96,77198.21,9.8,0.99935,0.0,0.02874]
[1779255424594,41.96,77198.68,9.8,0.99935,0.0,0.02866]
[1779255425601,41.96,77199.84,9.8,0.99936,0.0,0.02846]
[1779255426608,41.96,77200.19,9.8,0.99936,0.0,0.0284]
[1779255427614,41.96,77199.3,9.8,0.99936,0.0,0.02856]
[1779255429628,41.96,77199.01,9.8,0.99936,0.0,0.0286]
[1779255431643,41.96,77201.15,9.8,0.99936,0.0,0.02824]
[1779255432650,41.96,77206.22,9.8,0.99939,0.0,0.02739]
[1779255433657,41.96,77207.67,9.8,0.99939,0.0,0.02715]
[1779255434664,41.96,77206.81,9.8,0.99939,0.0,0.02729]
[1779255435671,41.96,77207.3,9.8,0.99939,0.0,0.02721]
[1779255437685,41.96,77209.22,9.8,0.9994,0.0,0.0269]
[1779255438692,41.96,77209.78,9.8,0.9994,0.0,0.02681]
[1779255440706,41.96,77210.59,9.8,0.9994,0.0,0.02668]
[1779255441563,41.96,77210.59,9.8,0.9994,0.0,0.02668]
[1779255441718,41.96,77210.59,9.8,0.9994,0.0,0.02668]
[1779255441772,41.96,77211.87,9.8,0.99941,0.0,0.02647]
[1779255442722,41.96,77219.05,9.8,0.99944,0.0,0.02534]
[1779255444736,41.96,77219.21,9.8,0.99944,0.0,0.02532]
[1779255447757,41.96,77218.67,9.8,0.99943,0.0,0.0254]
[1779255449778,41.96,77220.42,9.8,0.99944,0.0,0.02513]
[1779255451792,41.96,77220.75,9.8,0.99946,0.0,0.02408]
[1779255454813,41.96,77221.65,9.8,0.99947,0.0,0.02394]
[1779255456827,41.96,77225.63,9.8,0.99948,0.0,0.02337]
[1779255457834,41.96,77226.5,9.8,0.99948,0.0,0.02324]
[1779255458840,41.96,77225.56,9.8,0.99948,0.0,0.02338]
[1779255459848,41.96,77226.8,9.8,0.99948,0.0,0.0232]
[1779255460855,41.96,77227.71,9.8,0.99949,0.0,0.02307]
[1779255461862,41.96,77228.13,9.8,0.99949,0.0,0.02301]
[1779255462869,41.96,77228.59,9.8,0.99949,0.0,0.02295]
[1779255463876,41.96,77229.12,9.8,0.99949,0.0,0.02287]
[1779255468911,41.96,77229.15,9.8,0.99949,0.0,0.02287]
[1779255469918,41.96,77228.79,9.8,0.99949,0.0,0.02292]
[1779255474957,41.96,77225.05,9.8,0.99948,0.0,0.02345]
[1779255480999,41.96,77225.13,9.8,0.99948,0.0,0.02344]
[1779255483014,41.96,77229.01,9.8,0.99949,0.0,0.02289]
[1779255484022,41.96,77229.37,9.8,0.99949,0.0,0.02284]
[1779255485027,41.96,77229.86,9.8,0.9995,0.0,0.02277]
[1779255486034,41.96,77230.29,9.8,0.9995,0.0,0.02271]
[1779255489055,41.96,77230.0,9.8,0.9995,0.0,0.02275]
[1779255490061,41.96,77229.61,9.8,0.99949,0.0,0.0228]
[1779255491069,41.96,77228.47,9.8,0.99949,0.0,0.02296]
[1779255492076,41.96,77227.53,9.8,0.99949,0.0,0.0231]
[1779255493083,41.96,77227.18,9.8,0.99949,0.0,0.02315]
[1779255495097,41.96,77225.8,9.8,0.99948,0.0,0.02334]
[1779255501139,41.96,77225.87,9.8,0.99948,0.0,0.02333]
[1779255502146,41.96,77225.16,9.8,0.99948,0.0,0.02343]
[1779255503153,41.96,77220.69,9.8,0.99946,0.0,0.02409]
[1779255504160,41.96,77219.97,9.8,0.99946,0.0,0.02419]
[1779255505167,41.96,77219.31,9.8,0.99946,0.0,0.02429]
[1779255508187,41.96,77220.11,9.8,0.99946,0.0,0.02417]
[1779255511208,41.96,77220.18,9.8,0.99948,0.0,0.02318]
[1779255516243,41.96,77220.33,9.8,0.99948,0.0,0.02316]
[1779255518257,41.96,77215.19,9.8,0.99947,0.0,0.02391]
[1779255519265,41.96,77212.93,9.8,0.99946,0.0,0.02424]
[1779255521279,41.96,77212.56,9.8,0.99946,0.0,0.0243]
[1779255523293,41.96,77211.88,9.8,0.99945,0.0,0.0244]
[1779255524299,41.96,77213.21,9.8,0.99946,0.0,0.0242]
[1779255525306,41.96,77212.52,9.8,0.99946,0.0,0.0243]
[1779255530342,41.96,77212.15,9.8,0.99945,0.0,0.02436]
[1779255532355,41.96,77213.07,9.8,0.99946,0.0,0.02422]
[1779255534369,41.96,77215.84,9.8,0.99947,0.0,0.02381]
[1779255535377,41.96,77218.4,9.8,0.99948,0.0,0.02344]
[1779255536384,41.96,77218.06,9.8,0.99948,0.0,0.02349]
[1779255537391,41.96,77216.7,9.8,0.99947,0.0,0.02369]
[1779255538398,41.96,77217.52,9.8,0.99947,0.0,0.02357]
[1779255539404,41.96,77217.93,9.8,0.99948,0.0,0.02351]
[1779255541419,41.96,77218.39,9.8,0.99948,0.0,0.02344]
[1779255543433,41.96,77217.95,9.8,0.99948,0.0,0.0235]
[1779255545447,41.96,77219.47,9.8,0.99948,0.0,0.02328]
[1779255547461,41.96,77219.9,9.8,0.99948,0.0,0.02322]
[1779255551489,41.96,77219.56,9.8,0.99948,0.0,0.02327]
[1779255556524,41.96,77218.15,9.8,0.99948,0.0,0.02347]
[1779255557531,41.96,77219.36,9.8,0.99948,0.0,0.0233]
[1779255561559,41.96,77219.76,9.8,0.99948,0.0,0.02324]
[1779255562565,41.96,77219.36,9.8,0.99948,0.0,0.0233]
[1779255570621,41.96,77219.4,9.8,0.99948,0.0,0.02329]
[1779255571629,41.96,77219.42,9.8,0.9995,0.0,0.02234]
[1779255572636,41.96,77219.0,9.8,0.9995,0.0,0.02239]
[1779255574650,41.96,77218.09,9.8,0.9995,0.0,0.02252]
[1779255575658,41.96,77217.69,9.8,0.9995,0.0,0.02258]
[1779255576664,41.96,77216.24,9.8,0.99949,0.0,0.02278]
[1779255577671,41.96,77217.38,9.8,0.99949,0.0,0.02262]
[1779255579684,41.96,77217.89,9.8,0.9995,0.0,0.02255]
[1779255580691,41.96,77218.32,9.8,0.9995,0.0,0.02249]
[1779255581699,41.96,77219.97,9.8,0.9995,0.0,0.02226]
[1779255582706,41.96,77221.34,9.8,0.99951,0.0,0.02207]
[1779255583713,41.96,77222.17,9.8,0.99951,0.0,0.02196]
[1779255585727,41.96,77222.63,9.8,0.99951,0.0,0.02189]
[1779255591769,41.96,77222.92,9.8,0.99951,0.0,0.02186]
[1779255592776,41.96,77221.09,9.8,0.99951,0.0,0.02211]
[1779255595797,41.96,77221.5,9.8,0.99951,0.0,0.02205]
[1779255596804,41.96,77221.98,9.8,0.99951,0.0,0.02198]
[1779255597819,41.96,77224.47,9.8,0.99952,0.0,0.02165]
[1779255600840,41.96,77226.19,9.8,0.99952,0.0,0.02141]
[1779255601847,41.96,77228.49,9.8,0.99953,0.0,0.02111]
[1779255602854,41.96,77227.21,9.8,0.99953,0.0,0.02128]
[1779255604868,41.96,77228.2,9.8,0.99953,0.0,0.02115]
[1779255605875,41.96,77226.62,9.8,0.99953,0.0,0.02136]
[1779255606882,41.96,77225.48,9.8,0.99952,0.0,0.02151]
[1779255607888,41.96,77225.91,9.8,0.99952,0.0,0.02145]
[1779255613932,41.96,77226.19,9.8,0.99952,0.0,0.02141]
[1779255614939,41.96,77226.98,9.8,0.99953,0.0,0.02131]
[1779255615946,41.96,77227.3,9.8,0.99953,0.0,0.02127]
[1779255616953,41.96,77230.22,9.8,0.99954,0.0,0.02088]
[1779255617960,41.96,77232.87,9.8,0.99954,0.0,0.02054]
[1779255620981,41.96,77233.24,9.8,0.99955,0.0,0.02049]
[1779255624002,41.96,77237.76,9.8,0.99956,0.0,0.01992]
[1779255626016,41.96,77239.48,9.8,0.99956,0.0,0.01971]
[1779255634074,41.96,77240.17,9.8,0.99958,0.0,0.01879]
[1779255636089,41.96,77242.4,9.8,0.99959,0.0,0.01852]
[1779255637098,41.96,77242.07,9.8,0.99959,0.0,0.01856]
[1779255642133,41.96,77241.92,9.8,0.99959,0.0,0.01858]
[1779255645153,41.96,77242.55,9.8,0.99959,0.0,0.01851]
[1779255649181,41.96,77237.38,9.8,0.99958,0.0,0.01912]
[1779255650189,41.96,77236.15,9.8,0.99957,0.0,0.01927]
[1779255652203,41.96,77236.96,9.8,0.99958,0.0,0.01917]
[1779255654217,41.96,77229.47,9.8,0.99955,0.0,0.0201]
[1779255655224,41.96,77228.01,9.8,0.99955,0.0,0.02028]
[1779255656231,41.96,77226.11,9.8,0.99954,0.0,0.02053]
[1779255657238,41.96,77225.05,9.8,0.99954,0.0,0.02067]
[1779255659252,41.96,77222.89,9.8,0.99953,0.0,0.02095]
[1779255660259,41.96,77221.85,9.8,0.99953,0.0,0.02108]
[1779255661266,41.96,77221.08,9.8,0.99953,0.0,0.02119]
[1779255662273,41.96,77223.69,9.8,0.99954,0.0,0.02084]
[1779255663280,41.96,77223.35,9.8,0.99953,0.0,0.02089]
[1779255664287,41.96,77233.2,9.8,0.99956,0.0,0.01963]
[1779255665294,41.96,77234.33,9.8,0.99957,0.0,0.01949]
[1779255668315,41.96,77230.28,9.8,0.99956,0.0,0.02]
[1779255669322,41.96,77227.43,9.8,0.99955,0.0,0.02036]
[1779255670329,41.96,77226.25,9.8,0.99954,0.0,0.02051]
[1779255671336,41.96,77226.65,9.8,0.99954,0.0,0.02046]
[1779255673350,41.96,77225.68,9.8,0.99954,0.0,0.02058]
[1779255675364,41.96,77225.08,9.8,0.99954,0.0,0.02066]
[1779255676370,41.96,77221.59,9.8,0.99953,0.0,0.02112]
[1779255677378,41.96,77222.02,9.8,0.99953,0.0,0.02106]
[1779255679393,41.96,77223.31,9.8,0.99953,0.0,0.02089]
[1779255680624,41.96,77222.71,9.8,0.99953,0.0,0.02097]
[1779255682414,41.96,77223.2,9.8,0.99953,0.0,0.02091]
[1779255684428,41.96,77227.16,9.8,0.99955,0.0,0.02039]
[1779255685435,41.96,77229.15,9.8,0.99955,0.0,0.02014]
[1779255687449,41.96,77229.71,9.8,0.99955,0.0,0.02007]
[1779255688456,41.96,77228.86,9.8,0.99955,0.0,0.02018]
[1779255689463,41.96,77225.76,9.8,0.99954,0.0,0.02057]
[1779255690470,41.96,77217.05,9.8,0.99951,0.0,0.02173]
[1779255691476,41.96,77210.92,9.8,0.99951,0.0,0.02163]
[1779255692484,41.96,77208.73,9.8,0.99951,0.0,0.02193]
[1779255693491,41.96,77207.44,9.8,0.9995,0.0,0.02211]
[1779255695505,41.96,77206.39,9.8,0.9995,0.0,0.02225]
[1779255697519,41.96,77206.75,9.8,0.9995,0.0,0.0222]
[1779255699533,41.96,77206.34,9.8,0.9995,0.0,0.02226]
[1779255700540,41.96,77205.11,9.8,0.9995,0.0,0.02243]
[1779255701547,41.96,77205.44,9.8,0.9995,0.0,0.02239]
[1779255702607,41.96,77205.44,9.8,0.9995,0.0,0.02239]
[1779255702769,41.96,77205.44,9.8,0.9995,0.0,0.02239]
[1779255702608,41.96,77203.83,9.8,0.99949,0.0,0.02261]
[1779255703561,41.96,77193.25,9.8,0.99945,0.0,0.02415]
[1779255704568,41.96,77186.63,9.8,0.99943,0.0,0.02516]
[1779255704837,41.96,77186.63,9.8,0.99943,0.0,0.02516]
[1779255705575,41.96,77172.89,9.8,0.99937,0.0,0.02738]
[1779255706381,41.96,77172.89,9.8,0.99937,0.0,0.02738]
[1779255706497,41.96,77172.89,9.8,0.99937,0.0,0.02738]
[1779255706582,41.96,77167.53,9.8,0.99935,0.0,0.0283]
[1779255707589,41.96,77162.55,9.8,0.99933,0.0,0.02917]
[1779255709603,41.96,77161.62,9.8,0.99932,0.0,0.02934]
[1779255713632,41.96,77163.84,9.8,0.99933,0.0,0.02894]
[1779255714639,41.96,77164.63,9.8,0.99934,0.0,0.02881]
[1779255715646,41.96,77163.81,9.8,0.99933,0.0,0.02895]
[1779255717660,41.96,77163.48,9.8,0.99933,0.0,0.02901]
[1779255718666,41.96,77162.28,9.8,0.99933,0.0,0.02922]
[1779255719673,41.96,77163.64,9.8,0.99933,0.0,0.02898]
[1779255721688,41.96,77163.04,9.8,0.99933,0.0,0.02909]
[1779255723702,41.96,77167.42,9.8,0.99935,0.0,0.02832]
[1779255724223,41.96,77167.42,9.8,0.99935,0.0,0.02832]
[1779255724708,41.96,77173.09,9.8,0.99937,0.0,0.02735]
[1779255725716,41.96,77173.91,9.8,0.99938,0.0,0.02721]
[1779255727730,41.96,77173.28,9.8,0.99937,0.0,0.02732]
[1779255732765,41.96,77173.58,9.8,0.99938,0.0,0.02727]
[1779255733772,41.96,77173.05,9.8,0.99937,0.0,0.02736]
[1779255734779,41.96,77173.64,9.8,0.99938,0.0,0.02726]
[1779255737800,41.96,77174.08,9.8,0.99938,0.0,0.02719]
[1779255738807,41.96,77172.56,9.8,0.99937,0.0,0.02744]
[1779255739814,41.96,77170.96,9.8,0.99937,0.0,0.02771]
[1779255740820,41.96,77170.32,9.8,0.99936,0.0,0.02782]
[1779255742989,41.96,77170.59,9.8,0.99936,0.0,0.02777]
[1779255743090,41.96,77170.99,9.8,0.99937,0.0,0.02771]
[1779255744849,41.96,77169.34,9.8,0.99936,0.0,0.02799]
[1779255745856,41.96,77169.85,9.8,0.99936,0.0,0.0279]
[1779255747870,41.96,77172.04,9.8,0.99937,0.0,0.02753]
[1779255748877,41.96,77172.52,9.8,0.99937,0.0,0.02745]
[1779255750890,41.96,77171.65,9.8,0.99937,0.0,0.02759]
[1779255751898,41.96,77171.43,9.8,0.99939,0.0,0.02651]
[1779255753912,41.96,77170.47,9.8,0.99939,0.0,0.02667]
[1779255754919,41.96,77168.85,9.8,0.99938,0.0,0.02693]
[1779255755926,41.96,77167.58,9.8,0.99938,0.0,0.02715]
[1779255756933,41.96,77166.73,9.8,0.99937,0.0,0.02729]
[1779255757940,41.96,77164.96,9.8,0.99937,0.0,0.02759]
[1779255758946,41.96,77166.12,9.8,0.99937,0.0,0.02739]
[1779255760961,41.96,77166.8,9.8,0.99937,0.0,0.02728]
[1779255762975,41.96,77166.1,9.8,0.99937,0.0,0.02739]
[1779255763982,41.96,77164.81,9.8,0.99937,0.0,0.02761]
[1779255764989,41.96,77164.2,9.8,0.99936,0.0,0.02772]
[1779255767003,41.96,77161.76,9.8,0.99935,0.0,0.02813]
[1779255768012,41.96,77160.57,9.8,0.99935,0.0,0.02834]
[1779255769019,41.96,77160.17,9.8,0.99935,0.0,0.02841]
[1779255770026,41.96,77158.33,9.8,0.99934,0.0,0.02873]
[1779255772040,41.96,77157.86,9.8,0.99933,0.0,0.02882]
[1779255773047,41.96,77154.72,9.8,0.99932,0.0,0.02938]
[1779255774054,41.96,77153.85,9.8,0.99932,0.0,0.02953]
[1779255775061,41.96,77148.69,9.8,0.99929,0.0,0.03048]
[1779255777081,41.96,77148.1,9.8,0.99929,0.0,0.03059]
[1779255779096,41.96,77147.15,9.8,0.99929,0.0,0.03076]
[1779255781110,41.96,77147.68,9.8,0.99929,0.0,0.03066]
[1779255782117,41.96,77147.3,9.8,0.99929,0.0,0.03074]
[1779255783124,41.96,77144.96,9.8,0.99928,0.0,0.03118]
[1779255784131,41.96,77146.63,9.8,0.99928,0.0,0.03086]
[1779255785138,41.96,77148.79,9.8,0.99929,0.0,0.03046]
[1779255786145,41.96,77149.9,9.8,0.9993,0.0,0.03025]
[1779255790173,41.96,77150.71,9.8,0.9993,0.0,0.0301]
[1779255791180,41.96,77152.88,9.8,0.99931,0.0,0.02971]
[1779255796217,41.96,77153.27,9.8,0.99931,0.0,0.02964]
[1779255797224,41.96,77152.73,9.8,0.99931,0.0,0.02973]
[1779255800245,41.96,77150.3,9.8,0.9993,0.0,0.03018]
[1779255801251,41.96,77148.29,9.8,0.99929,0.0,0.03055]
[1779255806290,41.96,77148.08,9.8,0.99929,0.0,0.03059]
[1779255808304,41.96,77147.58,9.8,0.99929,0.0,0.03068]
[1779255810884,41.96,77147.53,9.8,0.99929,0.0,0.03069]
[1779255811325,41.96,77139.72,9.8,0.99928,0.0,0.0309]
[1779255812332,41.96,77138.49,9.8,0.99927,0.0,0.03114]
[1779255814346,41.96,77136.16,9.8,0.99926,0.0,0.03158]
[1779255815352,41.96,77136.91,9.8,0.99927,0.0,0.03144]
[1779255817366,41.96,77138.71,9.8,0.99927,0.0,0.03109]
[1779255818374,41.96,77141.16,9.8,0.99929,0.0,0.03063]
[1779255820388,41.96,77135.92,9.8,0.99926,0.0,0.03163]
[1779255821395,41.96,77136.47,9.8,0.99926,0.0,0.03152]
[1779255822402,41.96,77135.86,9.8,0.99926,0.0,0.03164]
[1779255823409,41.96,77135.54,9.8,0.99926,0.0,0.0317]
[1779255825422,41.96,77136.22,9.8,0.99926,0.0,0.03157]
[1779255827437,41.96,77135.54,9.8,0.99926,0.0,0.0317]
[1779255828443,41.96,77136.52,9.8,0.99926,0.0,0.03151]
[1779255831464,41.96,77135.36,9.8,0.99926,0.0,0.03174]
[1779255832472,41.96,77134.91,9.8,0.99926,0.0,0.03182]
[1779255836161,41.96,77134.91,9.8,0.99926,0.0,0.03182]
[1779255836875,41.96,77134.91,9.8,0.99926,0.0,0.03182]
[1779255836500,41.96,77134.56,9.8,0.99925,0.0,0.03189]
[1779255837063,41.96,77134.56,9.8,0.99925,0.0,0.03189]
[1779255837506,41.96,77133.58,9.8,0.99925,0.0,0.03208]
[1779255839540,41.96,77133.03,9.8,0.99925,0.0,0.03219]
[1779255840546,41.96,77133.35,9.8,0.99925,0.0,0.03213]
[1779255841554,41.96,77132.87,9.8,0.99925,0.0,0.03222]
[1779255842560,41.96,77133.26,9.8,0.99925,0.0,0.03214]
[1779255845582,41.96,77131.62,9.8,0.99924,1e-05,0.03247]
[1779255848603,41.96,77131.12,9.8,0.99924,1e-05,0.03256]
[1779255849610,41.96,77129.72,9.8,0.99923,1e-05,0.03284]
[1779255850617,41.96,77130.51,9.8,0.99923,1e-05,0.03269]
[1779255851624,41.96,77129.71,9.8,0.99923,1e-05,0.03284]
[1779255853638,41.96,77132.34,9.8,0.99924,1e-05,0.03232]
[1779255854645,41.96,77132.97,9.8,0.99925,0.0,0.0322]
[1779255855652,41.96,77131.83,9.8,0.99924,1e-05,0.03242]
[1779255856659,41.96,77132.55,9.8,0.99924,0.0,0.03228]
[1779255857666,41.96,77128.04,9.8,0.99922,1e-05,0.03318]
[1779255858673,41.96,77123.84,9.8,0.9992,1e-05,0.03403]
[1779255859035,41.96,77123.84,9.8,0.9992,1e-05,0.03403]
[1779255859680,41.96,77120.44,9.8,0.99918,1e-05,0.03474]
[1779255860687,41.96,77111.24,9.8,0.99913,1e-05,0.03672]
[1779255861694,41.96,77109.66,9.8,0.99912,1e-05,0.03707]
[1779255862701,41.96,77110.85,9.8,0.99913,1e-05,0.0368]
[1779255863708,41.96,77112.2,9.8,0.99914,1e-05,0.03651]
[1779255865722,41.96,77111.77,9.8,0.99913,1e-05,0.0366]
[1779255869752,41.96,77110.27,9.8,0.99913,1e-05,0.03693]
[1779255870759,41.96,77106.83,9.8,0.99911,1e-05,0.0377]
[1779255871766,41.96,77104.33,9.8,0.99913,1e-05,0.03678]
[1779255874787,41.96,77103.88,9.8,0.99912,1e-05,0.03688]
[1779255875794,41.96,77106.98,9.8,0.99914,1e-05,0.0362]
[1779255876801,41.96,77107.87,9.8,0.99915,1e-05,0.03601]
[1779255878815,41.96,77104.62,9.8,0.99913,1e-05,0.03672]
[1779255880829,41.96,77105.27,9.8,0.99913,1e-05,0.03658]
[1779255883850,41.96,77104.89,9.8,0.99913,1e-05,0.03666]
[1779255885864,41.96,77104.4,9.8,0.99913,1e-05,0.03677]
[1779255886870,41.96,77103.67,9.8,0.99912,1e-05,0.03693]
[1779255887406,41.96,77103.67,9.8,0.99912,1e-05,0.03693]
[1779255887878,41.96,77098.7,9.8,0.99909,1e-05,0.03805]
[1779255888059,41.96,77098.7,9.8,0.99909,1e-05,0.03805]
[1779255888268,41.96,77098.7,9.8,0.99909,1e-05,0.03805]
[1779255888885,41.96,77095.79,9.8,0.99908,1e-05,0.03872]
[1779255889024,41.96,77095.79,9.8,0.99908,1e-05,0.03872]
[1779255889051,41.96,77095.79,9.8,0.99908,1e-05,0.03872]
[1779255889250,41.96,77095.79,9.8,0.99908,1e-05,0.03872]
[1779255889891,41.96,77094.19,9.8,0.99907,1e-05,0.03909]
[1779255890899,41.96,77093.32,9.8,0.99906,1e-05,0.0393]
[1779255891906,41.96,77094.05,9.8,0.99906,1e-05,0.03913]
[1779255892913,41.96,77092.37,9.8,0.99905,1e-05,0.03952]
[1779255893919,41.96,77082.77,9.8,0.99899,1e-05,0.04185]
[1779255894928,41.96,77080.42,9.8,0.99898,1e-05,0.04244]
[1779255895934,41.96,77077.96,9.8,0.99896,1e-05,0.04306]
[1779255896942,41.96,77077.36,9.8,0.99896,1e-05,0.04321]
[1779255897949,41.96,77076.66,9.8,0.99895,1e-05,0.04339]
[1779255900971,41.96,77076.17,9.8,0.99895,1e-05,0.04352]
[1779255901979,41.96,77076.95,9.8,0.99895,1e-05,0.04332]
[1779255902987,41.96,77080.54,9.8,0.99898,1e-05,0.04241]
[1779255903993,41.96,77082.88,9.8,0.99899,1e-05,0.04182]
[1779255905000,41.96,77084.12,9.8,0.999,1e-05,0.04151]
[1779255907014,41.96,77084.69,9.8,0.99901,1e-05,0.04137]
[1779255912049,41.96,77085.7,9.8,0.99901,1e-05,0.04113]
[1779255913369,41.96,77085.7,9.8,0.99901,1e-05,0.04113]
[1779255914063,41.96,77090.97,9.8,0.99905,1e-05,0.03985]
[1779255915074,41.96,77093.97,9.8,0.99906,1e-05,0.03914]
[1779255916081,41.96,77092.1,9.8,0.99905,1e-05,0.03958]
[1779255917087,41.96,77089.28,9.8,0.99904,1e-05,0.04026]
[1779255918352,41.96,77088.76,9.8,0.99903,1e-05,0.04038]
[1779255920134,41.96,77088.78,9.8,0.99903,1e-05,0.04038]
[1779255920236,41.96,77089.67,9.8,0.99904,1e-05,0.04016]
[1779255921116,41.96,77090.74,9.8,0.99904,1e-05,0.03991]
[1779255922123,41.96,77091.39,9.8,0.99905,1e-05,0.03975]
[1779255924242,41.96,77090.04,9.8,0.99904,1e-05,0.04007]
[1779255925144,41.96,77090.4,9.8,0.99904,1e-05,0.03999]
[1779255926150,41.96,77089.42,9.8,0.99904,1e-05,0.04022]
[1779255927158,41.96,77090.09,9.8,0.99904,1e-05,0.04006]
[1779255929172,41.96,77089.01,9.8,0.99903,1e-05,0.04032]
[1779255930179,41.96,77087.77,9.8,0.99903,1e-05,0.04062]
[1779255931186,41.96,77088.25,9.8,0.99907,1e-05,0.03894]
[1779255934207,41.96,77091.22,9.8,0.99908,1e-05,0.03825]
[1779255935214,41.96,77093.59,9.8,0.9991,1e-05,0.03771]
[1779255938153,41.96,77093.46,9.8,0.9991,1e-05,0.03774]
[1779255941256,41.96,77092.7,9.8,0.99909,1e-05,0.03791]
[1779255942263,41.96,77095.51,9.8,0.99911,1e-05,0.03727]
[1779255943270,41.96,77099.67,9.8,0.99913,1e-05,0.03635]
[1779255944277,41.96,77105.75,9.8,0.99917,1e-05,0.03503]
[1779255945284,41.96,77110.2,9.8,0.99919,1e-05,0.0341]
[1779255946291,41.96,77112.95,9.8,0.99921,1e-05,0.03353]
[1779255947298,41.96,77113.4,9.8,0.99921,1e-05,0.03344]
[1779255950319,41.96,77112.33,9.8,0.9992,1e-05,0.03366]
[1779255951326,41.96,77111.37,9.8,0.9992,1e-05,0.03385]
[1779255952333,41.96,77110.03,9.8,0.99919,1e-05,0.03413]
[1779255953340,41.96,77111.12,9.8,0.9992,1e-05,0.03391]
[1779255959381,41.96,77110.55,9.8,0.99919,1e-05,0.03402]
[1779255960389,41.96,77109.19,9.8,0.99919,1e-05,0.03431]
[1779255962403,41.96,77111.02,9.8,0.9992,1e-05,0.03393]
[1779255963410,41.96,77111.94,9.8,0.9992,1e-05,0.03374]
[1779255966430,41.96,77112.3,9.8,0.9992,1e-05,0.03366]
[1779255969455,41.96,77114.55,9.8,0.99921,1e-05,0.0332]
[1779255970462,41.96,77114.94,9.8,0.99922,1e-05,0.03312]
[1779255971469,41.96,77114.41,9.8,0.99921,1e-05,0.03323]
[1779255972476,41.96,77115.15,9.8,0.99922,1e-05,0.03308]
[1779255973483,41.96,77114.43,9.8,0.99921,1e-05,0.03323]
[1779255978518,41.96,77114.8,9.8,0.99922,1e-05,0.03315]
[1779255982546,41.96,77113.43,9.8,0.99921,1e-05,0.03343]
[1779255983553,41.96,77108.47,9.8,0.99918,1e-05,0.03446]
[1779255984560,41.96,77106.36,9.8,0.99917,1e-05,0.0349]
[1779255985567,41.96,77105.89,9.8,0.99917,1e-05,0.035]
[1779255986574,41.96,77106.28,9.8,0.99917,1e-05,0.03492]
[1779255987967,41.96,77106.28,9.8,0.99917,1e-05,0.03492]
[1779255988588,41.96,77104.67,9.8,0.99916,1e-05,0.03526]
[1779255989870,41.96,77102.29,9.8,0.99915,1e-05,0.03577]
[1779255991609,41.96,77101.9,9.8,0.99918,1e-05,0.03443]
[1779255997651,41.96,77101.36,9.8,0.99918,1e-05,0.03454]
[1779256004699,41.96,77101.22,9.8,0.99918,1e-05,0.03457]
[1779256005707,41.96,77100.74,9.8,0.99917,1e-05,0.03467]
[1779256007721,41.96,77101.37,9.8,0.99918,1e-05,0.03454]
[1779256009736,41.96,77100.63,9.8,0.99917,1e-05,0.0347]
[1779256011750,41.96,77100.25,9.8,0.99917,1e-05,0.03478]
[1779256015778,41.96,77094.13,9.8,0.99914,1e-05,0.0361]
[1779256016784,41.96,77093.45,9.8,0.99913,1e-05,0.03625]
[1779256017792,41.96,77092.7,9.8,0.99913,1e-05,0.03641]
[1779256018799,41.96,77093.39,9.8,0.99913,1e-05,0.03626]
[1779256019805,41.96,77091.5,9.8,0.99912,1e-05,0.03668]
[1779256021822,41.96,77094.34,9.8,0.99914,1e-05,0.03605]
[1779256022829,41.96,77097.05,9.8,0.99915,1e-05,0.03546]
[1779256023835,41.96,77095.81,9.8,0.99915,1e-05,0.03573]
[1779256024842,41.96,77096.17,9.8,0.99915,1e-05,0.03565]
[1779256025849,41.96,77095.64,9.8,0.99914,1e-05,0.03577]
[1779256028870,41.96,77094.92,9.8,0.99914,1e-05,0.03593]
[1779256030884,41.96,77093.99,9.8,0.99914,1e-05,0.03613]
[1779256031891,41.96,77094.75,9.8,0.99914,1e-05,0.03596]
[1779256034911,41.96,77095.69,9.8,0.99915,1e-05,0.03576]
[1779256035223,41.96,77095.69,9.8,0.99915,1e-05,0.03576]
[1779256037933,41.96,77096.39,9.8,0.99915,1e-05,0.03561]
[1779256038940,41.96,77095.98,9.8,0.99915,1e-05,0.0357]
[1779256041960,41.96,77098.82,9.8,0.99916,1e-05,0.03508]
[1779256042968,41.96,77101.28,9.8,0.99918,1e-05,0.03456]
[1779256043975,41.96,77100.3,9.8,0.99917,1e-05,0.03477]
[1779256045989,41.96,77097.03,9.8,0.99915,1e-05,0.03547]
[1779256046158,41.96,77097.03,9.8,0.99915,1e-05,0.03547]
[1779256046995,41.96,77089.65,9.8,0.99911,1e-05,0.03709]
[1779256050018,41.96,77088.42,9.8,0.9991,1e-05,0.03737]
[1779256051025,41.96,77088.06,9.8,0.99914,1e-05,0.03596]
[1779256052032,41.96,77088.82,9.8,0.99914,1e-05,0.0358]
[1779256057067,41.96,77088.67,9.8,0.99914,1e-05,0.03583]
[1779256064116,41.96,77092.53,9.8,0.99916,1e-05,0.03499]
[1779256065123,41.96,77094.83,9.8,0.99917,1e-05,0.0345]
[1779256066130,41.96,77095.23,9.8,0.99918,1e-05,0.03442]
[1779256069151,41.96,77096.25,9.8,0.99918,1e-05,0.03421]
[1779256070157,41.96,77096.65,9.8,0.99918,1e-05,0.03412]
[1779256071370,41.96,77096.65,9.8,0.99918,1e-05,0.03412]
[1779256073178,41.96,77095.96,9.8,0.99918,1e-05,0.03427]
[1779256075193,41.96,77094.65,9.8,0.99917,1e-05,0.03454]
[1779256076200,41.96,77093.99,9.8,0.99917,1e-05,0.03468]
[1779256077475,41.96,77093.99,9.8,0.99917,1e-05,0.03468]
[1779256078214,41.96,77094.42,9.8,0.99917,1e-05,0.03459]
[1779256079220,41.96,77096.35,9.8,0.99918,1e-05,0.03418]
[1779256083249,41.96,77095.15,9.8,0.99918,1e-05,0.03444]
[1779256085264,41.96,77095.94,9.8,0.99918,1e-05,0.03427]
[1779256086271,41.96,77095.11,9.8,0.99918,1e-05,0.03445]
[1779256088285,41.96,77095.43,9.8,0.99918,1e-05,0.03438]
[1779256090299,41.96,77094.91,9.8,0.99917,1e-05,0.03449]
[1779256091306,41.96,77093.6,9.8,0.99917,1e-05,0.03477]
[1779256096341,41.96,77093.61,9.8,0.99917,1e-05,0.03476]
[1779256098355,41.96,77094.09,9.8,0.99917,1e-05,0.03466]
[1779256099362,41.96,77093.44,9.8,0.99917,1e-05,0.0348]
[1779256101376,41.96,77094.17,9.8,0.99917,1e-05,0.03464]
[1779256102383,41.96,77092.41,9.8,0.99916,1e-05,0.03502]
[1779256103390,41.96,77093.29,9.8,0.99917,1e-05,0.03483]
[1779256105404,41.96,77092.34,9.8,0.99916,1e-05,0.03503]
[1779256106411,41.96,77093.14,9.8,0.99916,1e-05,0.03486]
[1779256109433,41.96,77093.73,9.8,0.99917,1e-05,0.03474]
[1779256111446,41.96,77093.42,9.8,0.9992,1e-05,0.03339]
[1779256112453,41.96,77093.02,9.8,0.9992,1e-05,0.03347]
[1779256113460,41.96,77093.54,9.8,0.9992,1e-05,0.03337]
[1779256114467,41.96,77093.01,9.8,0.9992,1e-05,0.03348]
[1779256119502,41.96,77093.75,9.8,0.9992,1e-05,0.03332]
[1779256121516,41.96,77093.29,9.8,0.9992,1e-05,0.03342]
[1779256122523,41.96,77094.07,9.8,0.9992,1e-05,0.03326]
[1779256126551,41.96,77093.12,9.8,0.9992,1e-05,0.03345]
[1779256127558,41.96,77092.13,9.8,0.99919,1e-05,0.03366]
[1779256128564,41.96,77092.5,9.8,0.99919,1e-05,0.03358]
[1779256129572,41.96,77093.12,9.8,0.9992,1e-05,0.03345]
[1779256134606,41.96,77092.78,9.8,0.9992,1e-05,0.03352]
[1779256136624,41.96,77089.98,9.8,0.99918,1e-05,0.03411]
[1779256138639,41.96,77091.28,9.8,0.99919,1e-05,0.03383]
[1779256141660,41.96,77091.93,9.8,0.99919,1e-05,0.0337]
[1779256142667,41.96,77092.82,9.8,0.9992,1e-05,0.03351]
[1779256145689,41.96,77093.16,9.8,0.9992,1e-05,0.03344]
[1779256146696,41.96,77095.44,9.8,0.99921,1e-05,0.03298]
[1779256149716,41.96,77094.67,9.8,0.99921,1e-05,0.03313]
[1779256154752,41.96,77092.98,9.8,0.9992,1e-05,0.03348]
[1779256155759,41.96,77091.95,9.8,0.99919,1e-05,0.03369]
[1779256157772,41.96,77091.57,9.8,0.99919,1e-05,0.03377]
[1779256158780,41.96,77092.05,9.8,0.99919,1e-05,0.03367]
[1779256160794,41.96,77091.61,9.8,0.99919,1e-05,0.03377]
[1779256161801,41.96,77091.99,9.8,0.99919,1e-05,0.03369]
[1779256162808,41.96,77094.73,9.8,0.99921,1e-05,0.03312]
[1779256163815,41.96,77094.09,9.8,0.9992,1e-05,0.03325]
[1779256168850,41.96,77094.22,9.8,0.9992,1e-05,0.03323]
[1779256171872,41.96,77094.18,9.8,0.99924,1e-05,0.03186]
[1779256176907,41.96,77094.26,9.8,0.99924,1e-05,0.03185]
[1779256179928,41.96,77095.16,9.8,0.99924,1e-05,0.03167]
[1779256181942,41.96,77096.2,9.8,0.99925,1e-05,0.03147]
[1779256182949,41.96,77097.34,9.8,0.99925,1e-05,0.03124]
[1779256187984,41.96,77097.2,9.8,0.99925,1e-05,0.03127]
[1779256188991,41.96,77096.69,9.8,0.99925,1e-05,0.03137]
[1779256192015,41.96,77095.02,9.8,0.99924,1e-05,0.0317]
[1779256193059,41.96,77096.22,9.8,0.99925,1e-05,0.03146]
[1779256194041,41.96,77107.29,9.8,0.9993,0.0,0.02936]
[1779256195056,41.96,77107.8,9.8,0.9993,0.0,0.02927]
[1779256199085,41.96,77108.73,9.8,0.99931,0.0,0.0291]
[1779256200091,41.96,77111.12,9.8,0.99932,0.0,0.02866]
[1779256203116,41.96,77111.73,9.8,0.99932,0.0,0.02855]
[1779256204122,41.96,77118.69,9.8,0.99935,0.0,0.02733]
[1779256205129,41.96,77119.32,9.8,0.99936,0.0,0.02722]
[1779256206136,41.96,77118.79,9.8,0.99935,0.0,0.02731]
[1779256207143,41.96,77118.48,9.8,0.99935,0.0,0.02737]
[1779256208153,41.96,77119.06,9.8,0.99936,0.0,0.02727]
[1779256209159,41.96,77120.16,9.8,0.99936,0.0,0.02708]
[1779256210166,41.96,77120.74,9.8,0.99936,0.0,0.02698]
[1779256215201,41.96,77120.89,9.8,0.99936,0.0,0.02695]
[1779256220236,41.96,77120.82,9.8,0.99936,0.0,0.02697]
[1779256222249,41.96,77122.87,9.8,0.99937,0.0,0.02662]
[1779256223257,41.96,77125.42,9.8,0.99938,0.0,0.02619]
[1779256227285,41.96,77126.27,9.8,0.99939,0.0,0.02605]
[1779256232320,41.96,77126.35,9.8,0.99941,0.0,0.02491]
[1779256233327,41.96,77128.31,9.8,0.99942,0.0,0.0246]
[1779256234334,41.96,77128.8,9.8,0.99942,0.0,0.02452]
[1779256235953,41.96,77128.8,9.8,0.99942,0.0,0.02452]
[1779256235994,41.96,77129.94,9.8,0.99943,0.0,0.02434]
[1779256236348,41.96,77130.54,9.8,0.99943,0.0,0.02425]
[1779256238213,41.96,77130.54,9.8,0.99943,0.0,0.02425]
[1779256238314,41.96,77131.38,9.8,0.99943,0.0,0.02412]
[1779256239019,41.96,77131.38,9.8,0.99943,0.0,0.02412]
[1779256239121,41.96,77132.11,9.8,0.99944,0.0,0.02401]
[1779256239370,41.96,77135.58,9.8,0.99945,0.0,0.02348]
[1779256241384,41.96,77134.92,9.8,0.99945,0.0,0.02358]
[1779256242391,41.96,77135.31,9.8,0.99945,0.0,0.02352]
[1779256248433,41.96,77134.69,9.8,0.99945,0.0,0.02361]
[1779256249440,41.96,77133.41,9.8,0.99944,0.0,0.02381]
[1779256250446,41.96,77132.84,9.8,0.99944,0.0,0.0239]
[1779256253468,41.96,77133.98,9.8,0.99944,0.0,0.02372]
[1779256255482,41.96,77129.62,9.8,0.99943,0.0,0.02439]
[1779256256489,41.96,77129.12,9.8,0.99942,0.0,0.02447]
[1779256259185,41.96,77129.3,9.8,0.99942,0.0,0.02444]
[1779256259287,41.96,77128.01,9.8,0.99942,0.0,0.02465]
[1779256260516,41.96,77127.12,9.8,0.99942,0.0,0.02479]
[1779256261523,41.96,77125.7,9.8,0.99941,0.0,0.02501]
[1779256262531,41.96,77123.2,9.8,0.9994,0.0,0.02542]
[1779256263537,41.96,77121.87,9.8,0.99939,0.0,0.02563]
[1779256265552,41.96,77121.51,9.8,0.99939,0.0,0.02569]
[1779256266559,41.96,77120.78,9.8,0.99939,0.0,0.02581]
[1779256268573,41.96,77121.05,9.8,0.99939,0.0,0.02577]
[1779256269579,41.96,77120.73,9.8,0.99939,0.0,0.02582]
[1779256270587,41.96,77119.83,9.8,0.99939,0.0,0.02597]
[1779256271594,41.96,77117.24,9.8,0.99937,0.0,0.0264]
[1779256272601,41.96,77112.79,9.8,0.99936,0.0,0.02715]
[1779256273608,41.96,77111.56,9.8,0.99935,0.0,0.02737]
[1779256276629,41.96,77110.3,9.8,0.99934,0.0,0.02759]
[1779256281664,41.96,77111.56,9.8,0.99935,0.0,0.02737]
[1779256283682,41.96,77113.35,9.8,0.99936,0.0,0.02706]
[1779256284684,41.96,77115.77,9.8,0.99937,0.0,0.02665]
[1779256289719,41.96,77116.1,9.8,0.99937,0.0,0.02659]
[1779256290728,41.96,77117.29,9.8,0.99938,0.0,0.02639]
[1779256292741,41.96,77117.88,9.8,0.9994,0.0,0.02515]
[1779256293747,41.96,77117.42,9.8,0.9994,0.0,0.02522]
[1779256298783,41.96,77117.42,9.8,0.9994,0.0,0.02522]
[1779256302810,41.96,77116.68,9.8,0.9994,0.0,0.02534]
[1779256305832,41.96,77117.2,9.8,0.9994,0.0,0.02526]
[1779256306839,41.96,77117.76,9.8,0.9994,0.0,0.02517]
[1779256307845,41.96,77118.31,9.8,0.99941,0.0,0.02508]
[1779256313887,41.96,77117.95,9.8,0.9994,0.0,0.02514]
[1779256318923,41.96,77117.07,9.8,0.9994,0.0,0.02528]
[1779256320937,41.96,77115.45,9.8,0.99939,0.0,0.02554]
[1779256321944,41.96,77113.3,9.8,0.99939,0.0,0.02589]
[1779256322951,41.96,77107.01,9.8,0.99936,0.0,0.02695]
[1779256323958,41.96,77104.26,9.8,0.99935,0.0,0.02743]
[1779256324965,41.96,77103.77,9.8,0.99934,0.0,0.02751]
[1779256328993,41.96,77102.64,9.8,0.99934,0.0,0.02771]
[1779256333021,41.96,77103.75,9.8,0.99934,0.0,0.02752]
[1779256336042,41.96,77103.15,9.8,0.99934,0.0,0.02762]
[1779256342086,41.96,77103.6,9.8,0.99934,0.0,0.02754]
[1779256344100,41.96,77106.16,9.8,0.99935,0.0,0.0271]
[1779256346114,41.96,77105.85,9.8,0.99935,0.0,0.02715]
[1779256347122,41.96,77110.27,9.8,0.99937,0.0,0.0264]
[1779256348129,41.96,77111.79,9.8,0.99938,0.0,0.02614]
[1779256350143,41.96,77112.92,9.8,0.99938,0.0,0.02596]
[1779256351150,41.96,77112.98,9.8,0.99941,0.0,0.02481]
[1779256352157,41.96,77113.79,9.8,0.99941,0.0,0.02468]
[1779256353164,41.96,77115.66,9.8,0.99942,0.0,0.02438]
[1779256355178,41.96,77116.67,9.8,0.99943,0.0,0.02422]
[1779256357192,41.96,77117.34,9.8,0.99943,0.0,0.02412]
[1779256358199,41.96,77119.18,9.8,0.99944,0.0,0.02383]
[1779256362226,41.96,77119.58,9.8,0.99944,0.0,0.02377]
[1779256364241,41.96,77119.18,9.8,0.99944,0.0,0.02383]
[1779256368269,41.96,77118.86,9.8,0.99943,0.0,0.02388]
[1779256369276,41.96,77120.12,9.8,0.99944,0.0,0.02369]
[1779256370283,41.96,77120.63,9.8,0.99944,0.0,0.02361]
[1779256371290,41.96,77124.8,9.8,0.99946,0.0,0.02298]
[1779256372297,41.96,77132.28,9.8,0.99949,0.0,0.02189]
[1779256373303,41.96,77132.98,9.8,0.99949,0.0,0.02179]
[1779256376855,41.96,77132.85,9.8,0.99949,0.0,0.02181]
[1779256377332,41.96,77133.43,9.8,0.99949,0.0,0.02173]
[1779256377654,41.96,77133.43,9.8,0.99949,0.0,0.02173]
[1779256377872,41.96,77133.43,9.8,0.99949,0.0,0.02173]
[1779256378339,41.96,77142.5,9.8,0.99952,0.0,0.02048]
[1779256379019,41.96,77142.5,9.8,0.99952,0.0,0.02048]
[1779256379033,41.96,77142.5,9.8,0.99952,0.0,0.02048]
[1779256379346,41.96,77142.75,9.8,0.99952,0.0,0.02045]
[1779256381023,41.96,77142.75,9.8,0.99952,0.0,0.02045]
[1779256382367,41.96,77144.79,9.8,0.99953,0.0,0.02017]
[1779256387402,41.96,77145.4,9.8,0.99953,0.0,0.02009]
[1779256389416,41.96,77147.86,9.8,0.99954,0.0,0.01977]
[1779256390423,41.96,77149.82,9.8,0.99955,0.0,0.01952]
[1779256391430,41.96,77150.15,9.8,0.99955,0.0,0.01948]
[1779256395459,41.96,77149.71,9.8,0.99954,0.0,0.01953]
[1779256397472,41.96,77143.64,9.8,0.99952,0.0,0.02033]
[1779256398480,41.96,77143.13,9.8,0.99952,0.0,0.0204]
[1779256400494,41.96,77143.48,9.8,0.99952,0.0,0.02035]
[1779256402508,41.96,77144.05,9.8,0.99953,0.0,0.02027]
[1779256404522,41.96,77142.92,9.8,0.99952,0.0,0.02042]
[1779256407543,41.96,77139.54,9.8,0.99951,0.0,0.02088]
[1779256408550,41.96,77139.13,9.8,0.99951,0.0,0.02094]
[1779256411297,41.96,77139.19,9.8,0.99953,0.0,0.01997]
[1779256411571,41.96,77140.51,9.8,0.99954,0.0,0.01979]
[1779256412578,41.96,77141.77,9.8,0.99954,0.0,0.01963]
[1779256413585,41.96,77141.33,9.8,0.99954,0.0,0.01969]
[1779256414592,41.96,77140.55,9.8,0.99954,0.0,0.01979]
[1779256415599,41.96,77141.17,9.8,0.99954,0.0,0.01971]
[1779256416606,41.96,77138.62,9.8,0.99953,0.0,0.02004]
[1779256421641,41.96,77138.9,9.8,0.99953,0.0,0.02001]
[1779256422648,41.96,77137.9,9.8,0.99953,0.0,0.02014]
[1779256423657,41.96,77138.25,9.8,0.99953,0.0,0.02009]
[1779256424663,41.96,77137.52,9.8,0.99953,0.0,0.02019]
[1779256426678,41.96,77136.87,9.8,0.99952,0.0,0.02028]
[1779256429391,41.96,77136.78,9.8,0.99952,0.0,0.02029]
[1779256429699,41.96,77134.35,9.8,0.99952,0.0,0.02061]
[1779256430565,41.96,77134.35,9.8,0.99952,0.0,0.02061]
[1779256430706,41.96,77131.59,9.8,0.99951,0.0,0.02099]
[1779256432720,41.96,77129.79,9.8,0.9995,0.0,0.02124]
[1779256433727,41.96,77128.57,9.8,0.9995,0.0,0.02141]
[1779256435741,41.96,77128.19,9.8,0.99949,0.0,0.02146]
[1779256440776,41.96,77128.19,9.8,0.99949,0.0,0.02146]
[1779256445811,41.96,77128.58,9.8,0.9995,0.0,0.02141]
[1779256449839,41.96,77129.46,9.8,0.9995,0.0,0.02129]
[1779256454874,41.96,77132.49,9.8,0.99951,0.0,0.02087]
[1779256455881,41.96,77135.45,9.8,0.99952,0.0,0.02047]
[1779256456888,41.96,77137.17,9.8,0.99953,0.0,0.02024]
[1779256459909,41.96,77137.77,9.8,0.99953,0.0,0.02016]
[1779256461923,41.96,77138.54,9.8,0.99953,0.0,0.02005]
[1779256462629,41.96,77138.54,9.8,0.99953,0.0,0.02005]
[1779256464114,41.96,77138.38,9.8,0.99953,0.0,0.02007]
[1779256464214,41.96,77137.46,9.8,0.99953,0.0,0.0202]
[1779256464943,41.96,77132.48,9.8,0.99951,0.0,0.02087]
[1779256465714,41.96,77132.48,9.8,0.99951,0.0,0.02087]
[1779256465951,41.96,77130.13,9.8,0.9995,0.0,0.02119]
[1779256466771,41.96,77130.13,9.8,0.9995,0.0,0.02119]
[1779256467965,41.96,77130.7,9.8,0.9995,0.0,0.02111]
[1779256468973,41.96,77130.44,9.8,0.9995,0.0,0.02115]
[1779256470986,41.96,77130.01,9.8,0.9995,0.0,0.02121]
[1779256471994,41.96,77129.95,9.8,0.99952,0.0,0.02024]
[1779256473001,41.96,77128.81,9.8,0.99952,0.0,0.02039]
[1779256474010,41.96,77128.49,9.8,0.99952,0.0,0.02044]
[1779256477271,41.96,77127.4,9.8,0.99951,0.0,0.02058]
[1779256478039,41.96,77126.91,9.8,0.99951,0.0,0.02065]
[1779256482066,41.96,77126.63,9.8,0.99951,0.0,0.02069]
[1779256488107,41.96,77126.07,9.8,0.99951,0.0,0.02076]
[1779256493143,41.96,77126.11,9.8,0.99951,0.0,0.02076]
[1779256496164,41.96,77126.42,9.8,0.99951,0.0,0.02072]
[1779256502206,41.96,77126.77,9.8,0.99951,0.0,0.02067]
[1779256503213,41.96,77127.1,9.8,0.99951,0.0,0.02062]
[1779256506234,41.96,77129.15,9.8,0.99952,0.0,0.02035]
[1779256507241,41.96,77129.91,9.8,0.99952,0.0,0.02024]
[1779256508248,41.96,77129.17,9.8,0.99952,0.0,0.02034]
[1779256512276,41.96,77128.67,9.8,0.99952,0.0,0.02041]
[1779256517311,41.96,77128.72,9.8,0.99952,0.0,0.0204]
[1779256521340,41.96,77129.16,9.8,0.99952,0.0,0.02035]
[1779256523353,41.96,77128.91,9.8,0.99952,0.0,0.02038]
[1779256527381,41.96,77129.44,9.8,0.99952,0.0,0.02031]
[1779256528387,41.96,77129.88,9.8,0.99952,0.0,0.02025]
[1779256532416,41.96,77129.93,9.8,0.99954,0.0,0.01929]
[1779256534430,41.96,77128.85,9.8,0.99954,0.0,0.01943]
[1779256535437,41.96,77128.59,9.8,0.99954,0.0,0.01947]
[1779256536444,41.96,77128.22,9.8,0.99954,0.0,0.01952]
[1779256537451,41.96,77128.71,9.8,0.99954,0.0,0.01945]
[1779256538458,41.96,77128.99,9.8,0.99954,0.0,0.01942]
[1779256542486,41.96,77127.76,9.8,0.99954,0.0,0.01958]
[1779256543493,41.96,77128.07,9.8,0.99954,0.0,0.01953]
[1779256545507,41.96,77127.64,9.8,0.99954,0.0,0.01959]
[1779256546514,41.96,77128.03,9.8,0.99954,0.0,0.01954]
[1779256547521,41.96,77127.34,9.8,0.99954,0.0,0.01963]
[1779256548528,41.96,77127.62,9.8,0.99954,0.0,0.01959]
[1779256549535,41.96,77127.33,9.8,0.99954,0.0,0.01963]
[1779256550542,41.96,77127.07,9.8,0.99954,0.0,0.01967]
[1779256551549,41.96,77121.85,9.8,0.99952,0.0,0.02036]
[1779256552557,41.96,77118.48,9.8,0.99951,0.0,0.02082]
[1779256553564,41.96,77114.89,9.8,0.99949,0.0,0.02132]
[1779256554571,41.96,77114.27,9.8,0.99949,0.0,0.0214]
[1779256555578,41.96,77113.66,9.8,0.99949,0.0,0.02149]
[1779256558599,41.96,77115.47,9.8,0.9995,0.0,0.02124]
[1779256559606,41.96,77115.96,9.8,0.9995,0.0,0.02117]
[1779256560613,41.96,77116.67,9.8,0.9995,0.0,0.02107]
[1779256566655,41.96,77115.19,9.8,0.99949,0.0,0.02128]
[1779256568668,41.96,77114.87,9.8,0.99949,0.0,0.02132]
[1779256571690,41.96,77114.46,9.8,0.99949,0.0,0.02138]
[1779256572697,41.96,77113.85,9.8,0.99949,0.0,0.02146]
[1779256577733,41.96,77114.18,9.8,0.99949,0.0,0.02142]
[1779256578740,41.96,77114.82,9.8,0.99949,0.0,0.02133]
[1779256579746,41.96,77114.52,9.8,0.99949,0.0,0.02137]
[1779256580754,41.96,77115.6,9.8,0.9995,0.0,0.02122]
[1779256581761,41.96,77118.46,9.8,0.99951,0.0,0.02082]
[1779256582768,41.96,77120.02,9.8,0.99951,0.0,0.02061]
[1779256585789,41.96,77120.65,9.8,0.99951,0.0,0.02052]
[1779256587803,41.96,77122.42,9.8,0.99952,0.0,0.02028]
[1779256588809,41.96,77124.17,9.8,0.99953,0.0,0.02005]
[1779256589816,41.96,77125.22,9.8,0.99953,0.0,0.01991]
[1779256590824,41.96,77126.09,9.8,0.99953,0.0,0.01979]
[1779256591830,41.96,77125.77,9.8,0.99955,0.0,0.0189]
[1779256595859,41.96,77126.74,9.8,0.99956,0.0,0.01878]
[1779256596866,41.96,77127.52,9.8,0.99956,0.0,0.01868]
[1779256597873,41.96,77126.96,9.8,0.99956,0.0,0.01875]
[1779256598880,41.96,77126.49,9.8,0.99956,0.0,0.01881]
[1779256599887,41.96,77126.96,9.8,0.99956,0.0,0.01875]
[1779256600894,41.96,77126.46,9.8,0.99956,0.0,0.01881]
[1779256603915,41.96,77125.81,9.8,0.99955,0.0,0.01889]
[1779256608950,41.96,77125.22,9.8,0.99955,0.0,0.01897]
[1779256612977,41.96,77123.46,9.8,0.99955,0.0,0.01919]
[1779256613985,41.96,77123.18,9.8,0.99954,0.0,0.01923]
[1779256614992,41.96,77121.84,9.8,0.99954,0.0,0.0194]
[1779256618013,41.96,77120.57,9.8,0.99954,0.0,0.01957]
[1779256619020,41.96,77120.21,9.8,0.99953,0.0,0.01961]
[1779256621036,41.96,77118.19,9.8,0.99953,0.0,0.01988]
[1779256622043,41.96,77117.61,9.8,0.99953,0.0,0.01996]
[1779256625064,41.96,77117.32,9.8,0.99952,0.0,0.01999]
[1779256626071,41.96,77115.62,9.8,0.99952,0.0,0.02022]
[1779256627078,41.96,77114.89,9.8,0.99952,0.0,0.02032]
[1779256628085,41.96,77113.45,9.8,0.99951,0.0,0.02052]
[1779256630098,41.96,77113.01,9.8,0.99951,0.0,0.02058]
[1779256633124,41.96,77112.09,9.8,0.99951,0.0,0.0207]
[1779256638159,41.96,77111.93,9.8,0.99951,0.0,0.02072]
[1779256642188,41.96,77112.28,9.8,0.99951,0.0,0.02068]
[1779256644202,41.96,77111.75,9.8,0.99951,0.0,0.02075]
[1779256647222,41.96,77112.18,9.8,0.99951,0.0,0.02069]
[1779256650244,41.96,77118.97,9.8,0.99953,0.0,0.01978]
[1779256651251,41.96,77119.87,9.8,0.99956,0.0,0.01872]
[1779256653265,41.96,77116.77,9.8,0.99955,0.0,0.01911]
[1779256654271,41.96,77112.84,9.8,0.99953,0.0,0.01962]
[1779256657293,41.96,77113.2,9.8,0.99953,0.0,0.01958]
[1779256661320,41.96,77115.83,9.8,0.99954,0.0,0.01923]
[1779256662328,41.96,77116.6,9.8,0.99954,0.0,0.01914]
[1779256663335,41.96,77115.48,9.8,0.99954,0.0,0.01928]
[1779256666356,41.96,77114.16,9.8,0.99954,0.0,0.01945]
[1779256667363,41.96,77113.87,9.8,0.99954,0.0,0.01949]
[1779256669376,41.96,77114.21,9.8,0.99954,0.0,0.01944]
[1779256670384,41.96,77120.7,9.8,0.99956,0.0,0.01862]
[1779256671391,41.96,77121.21,9.8,0.99956,0.0,0.01855]
[1779256674412,41.96,77120.85,9.8,0.99956,0.0,0.0186]
[1779256678440,41.96,77120.34,9.8,0.99956,0.0,0.01866]
[1779256679447,41.96,77120.7,9.8,0.99956,0.0,0.01862]
[1779256684481,41.96,77120.47,9.8,0.99956,0.0,0.01864]
[1779256687503,41.96,77120.74,9.8,0.99956,0.0,0.01861]
[1779256691531,41.96,77119.84,9.8,0.99956,0.0,0.01872]
[1779256697573,41.96,77119.74,9.8,0.99956,0.0,0.01874]
[1779256698580,41.96,77120.21,9.8,0.99956,0.0,0.01868]
[1779256701602,41.96,77120.51,9.8,0.99956,0.0,0.01864]
[1779256705630,41.96,77119.66,9.8,0.99955,0.0,0.01875]
[1779256710665,41.96,77119.62,9.8,0.99955,0.0,0.01875]
[1779256711672,41.96,77118.89,9.8,0.99957,0.0,0.01793]
[1779256712679,41.96,77118.59,9.8,0.99957,0.0,0.01797]
[1779256718722,41.96,77118.3,9.8,0.99957,0.0,0.018]
[1779256719730,41.96,77115.76,9.8,0.99956,0.0,0.01832]
[1779256720737,41.96,77112.72,9.8,0.99955,0.0,0.0187]
[1779256725772,41.96,77112.75,9.8,0.99955,0.0,0.01869]
[1779256727786,41.96,77114.23,9.8,0.99956,0.0,0.01851]
[1779256728793,41.96,77112.56,9.8,0.99955,0.0,0.01872]
[1779256729800,41.96,77112.19,9.8,0.99955,0.0,0.01876]
[1779256734835,41.96,77112.32,9.8,0.99955,0.0,0.01875]
[1779256739869,41.96,77112.23,9.8,0.99955,0.0,0.01876]
[1779256740877,41.96,77111.85,9.8,0.99955,0.0,0.01881]
[1779256741884,41.96,77112.13,9.8,0.99955,0.0,0.01877]
[1779256746919,41.96,77112.11,9.8,0.99955,0.0,0.01877]
[1779256752961,41.96,77112.1,9.8,0.99955,0.0,0.01877]
[1779256757996,41.96,77112.05,9.8,0.99955,0.0,0.01878]
[1779256765050,41.96,77113.16,9.8,0.99956,0.0,0.01864]
[1779256766057,41.96,77112.71,9.8,0.99955,0.0,0.0187]
[1779256768071,41.96,77119.27,9.8,0.99958,0.0,0.01789]
[1779256769078,41.96,77121.55,9.8,0.99958,0.0,0.01761]
[1779256770087,41.96,77122.12,9.8,0.99958,0.0,0.01754]
[1779256772099,41.96,77125.03,9.8,0.99961,0.0,0.01635]
[1779256773106,41.96,77128.25,9.8,0.99962,0.0,0.01599]
[1779256774113,41.96,77129.63,9.8,0.99963,0.0,0.01584]
[1779256775120,41.96,77129.34,9.8,0.99962,0.0,0.01587]
[1779256776350,41.96,77129.34,9.8,0.99962,0.0,0.01587]
[1779256776744,41.96,77129.67,9.8,0.99963,0.0,0.01583]
[1779256777134,41.96,77129.96,9.8,0.99963,0.0,0.0158]
[1779256780155,41.96,77132.16,9.8,0.99963,0.0,0.01557]
[1779256781162,41.96,77132.64,9.8,0.99963,0.0,0.01551]
[1779256782169,41.96,77133.73,9.8,0.99964,0.0,0.0154]
[1779256783176,41.96,77134.43,9.8,0.99964,0.0,0.01532]
[1779256788211,41.96,77134.18,9.8,0.99964,0.0,0.01535]
[1779256793247,41.96,77134.03,9.8,0.99964,0.0,0.01537]
[1779256798282,41.96,77130.26,9.8,0.99963,0.0,0.01577]
[1779256799292,41.96,77127.75,9.8,0.99962,0.0,0.01605]
[1779256800337,41.96,77127.75,9.8,0.99962,0.0,0.01605]
[1779256800378,41.96,77127.19,9.8,0.99962,0.0,0.01611]
[1779256801306,41.96,77124.42,9.8,0.99961,0.0,0.01642]
[1779256802061,41.96,77124.42,9.8,0.99961,0.0,0.01642]
[1779256802313,41.96,77133.2,9.8,0.99964,0.0,0.01545]
[1779256803682,41.96,77133.2,9.8,0.99964,0.0,0.01545]
[1779256803717,41.96,77136.96,9.8,0.99965,0.0,0.01506]
[1779256804328,41.96,77139.33,9.8,0.99965,0.0,0.01481]
[1779256805334,41.96,77139.7,9.8,0.99965,0.0,0.01478]
[1779256806341,41.96,77140.15,9.8,0.99965,0.0,0.01473]
[1779256807348,41.96,77143.34,9.8,0.99966,0.0,0.01441]
[1779256808355,41.96,77146.06,9.8,0.99967,0.0,0.01414]
[1779256809362,41.96,77148.53,9.8,0.99967,0.0,0.0139]
[1779256810954,41.96,77148.52,9.8,0.99967,0.0,0.0139]
[1779256811025,41.96,77148.52,9.8,0.99967,0.0,0.0139]
[1779256811377,41.96,77149.53,9.8,0.99968,0.0,0.0138]
[1779256812092,41.96,77149.53,9.8,0.99968,0.0,0.0138]
[1779256812627,41.96,77149.53,9.8,0.99968,0.0,0.0138]
[1779256812633,41.96,77150.47,9.8,0.99968,0.0,0.01371]
[1779256814398,41.96,77150.15,9.8,0.99968,0.0,0.01374]
[1779256819432,41.96,77150.36,9.8,0.99968,0.0,0.01372]
[1779256820440,41.96,77150.81,9.8,0.99968,0.0,0.01368]
[1779256821446,41.96,77153.05,9.8,0.99969,0.0,0.01347]
[1779256822454,41.96,77153.97,9.8,0.99969,0.0,0.01338]
[1779256823733,41.96,77154.51,9.8,0.99969,0.0,0.01333]
[1779256825475,41.96,77154.89,9.8,0.99969,0.0,0.01329]
[1779256826482,41.96,77155.82,9.8,0.99969,0.0,0.01321]
[1779256827489,41.96,77156.93,9.8,0.99969,0.0,0.01311]
[1779256830510,41.96,77158.99,9.8,0.9997,0.0,0.01292]
[1779256831517,41.96,77161.86,9.8,0.99972,0.0,0.012]
[1779256832524,41.96,77158.46,9.8,0.99971,0.0,0.01229]
[1779256833531,41.96,77156.73,9.8,0.99971,0.0,0.01244]
[1779256834543,41.96,77149.74,9.8,0.99969,0.0,0.01307]
[1779256835550,41.96,77147.51,9.8,0.99969,0.0,0.01328]
[1779256836557,41.96,77147.16,9.8,0.99969,0.0,0.01331]
[1779256839893,41.96,77147.39,9.8,0.99969,0.0,0.01329]
[1779256840585,41.96,77144.89,9.8,0.99968,0.0,0.01352]
[1779256841076,41.96,77144.89,9.8,0.99968,0.0,0.01352]
[1779256841592,41.96,77145.96,9.8,0.99969,0.0,0.01342]
[1779256842599,41.96,77147.91,9.8,0.99969,0.0,0.01324]
[1779256843605,41.96,77150.07,9.8,0.9997,0.0,0.01304]
[1779256844612,41.96,77150.38,9.8,0.9997,0.0,0.01301]
[1779256845620,41.96,77151.02,9.8,0.9997,0.0,0.01295]
[1779256847634,41.96,77149.79,9.8,0.99969,0.0,0.01306]
[1779256848641,41.96,77146.39,9.8,0.99969,0.0,0.01338]
[1779256850655,41.96,77146.71,9.8,0.99969,0.0,0.01335]
[1779256851662,41.96,77146.19,9.8,0.99969,0.0,0.0134]
[1779256852669,41.96,77146.5,9.8,0.99969,0.0,0.01337]
[1779256855690,41.96,77146.13,9.8,0.99969,0.0,0.0134]
[1779256856697,41.96,77146.47,9.8,0.99969,0.0,0.01337]
[1779256860724,41.96,77147.81,9.8,0.99969,0.0,0.01325]
[1779256861732,41.96,77150.15,9.8,0.9997,0.0,0.01303]
[1779256862739,41.96,77152.75,9.8,0.9997,0.0,0.0128]
[1779256863746,41.96,77152.38,9.8,0.9997,0.0,0.01283]
[1779256867776,41.96,77148.1,9.8,0.99969,0.0,0.01322]
[1779256868529,41.96,77148.1,9.8,0.99969,0.0,0.01322]
[1779256868782,41.96,77140.57,9.8,0.99967,0.0,0.01394]
[1779256869789,41.96,77140.22,9.8,0.99967,0.0,0.01397]
[1779256872813,41.96,77139.66,9.8,0.99967,0.0,0.01402]
[1779256874827,41.96,77139.36,9.8,0.99967,0.0,0.01405]
[1779256877848,41.96,77139.69,9.8,0.99967,0.0,0.01402]
[1779256882882,41.96,77138.81,9.8,0.99967,0.0,0.01411]
[1779256883890,41.96,77139.31,9.8,0.99967,0.0,0.01406]
[1779256885904,41.96,77138.87,9.8,0.99967,0.0,0.0141]
[1779256886172,41.96,77138.87,9.8,0.99967,0.0,0.0141]
[1779256886202,41.96,77138.87,9.8,0.99967,0.0,0.0141]
[1779256886910,41.96,77134.53,9.8,0.99966,0.0,0.01454]
[1779256887918,41.96,77136.15,9.8,0.99966,0.0,0.01437]
[1779256888925,41.96,77136.69,9.8,0.99966,0.0,0.01432]
[1779256889932,41.96,77138.81,9.8,0.99967,0.0,0.01411]
[1779256890939,41.96,77139.4,9.8,0.99967,0.0,0.01405]
[1779256891946,41.96,77140.28,9.8,0.99969,0.0,0.01324]
[1779256894967,41.96,77140.88,9.8,0.99969,0.0,0.01318]
[1779256895974,41.96,77139.66,9.8,0.99969,0.0,0.0133]
[1779256898975,41.96,77140.2,9.8,0.99969,0.0,0.01325]
[1779256898995,41.96,77141.22,9.8,0.99969,0.0,0.01315]
[1779256900005,41.96,77142.02,9.8,0.99969,0.0,0.01308]
[1779256901008,41.96,77143.92,9.8,0.9997,0.0,0.0129]
[1779256902016,41.96,77147.31,9.8,0.9997,0.0,0.0126]
[1779256903023,41.96,77148.22,9.8,0.99971,0.0,0.01252]
[1779256904031,41.96,77147.92,9.8,0.99971,0.0,0.01254]
[1779256905037,41.96,77149.39,9.8,0.99971,0.0,0.01241]
[1779256906043,41.96,77150.76,9.8,0.99971,0.0,0.01229]
[1779256907050,41.96,77151.79,9.8,0.99971,0.0,0.01221]
[1779256908058,41.96,77150.63,9.8,0.99971,0.0,0.01231]
[1779256911080,41.96,77151.73,9.8,0.99971,0.0,0.01221]
[1779256912086,41.96,77153.58,9.8,0.99972,0.0,0.01205]
[1779256915108,41.96,77153.31,9.8,0.99972,0.0,0.01207]
[1779256919136,41.96,77150.78,9.8,0.99971,0.0,0.01229]
[1779256921150,41.96,77147.0,9.8,0.9997,0.0,0.01263]
[1779256922156,41.96,77144.18,9.8,0.9997,0.0,0.01288]
[1779256924171,41.96,77145.51,9.8,0.9997,0.0,0.01276]
[1779256925178,41.96,77144.79,9.8,0.9997,0.0,0.01283]
[1779256926185,41.96,77143.81,9.8,0.9997,0.0,0.01291]
[1779256927192,41.96,77143.32,9.8,0.9997,0.0,0.01296]
[1779256929205,41.96,77144.11,9.8,0.9997,0.0,0.01289]
[1779256930213,41.96,77140.32,9.8,0.99969,0.0,0.01324]
[1779256931220,41.96,77139.59,9.8,0.99969,0.0,0.0133]
[1779256936255,41.96,77139.85,9.8,0.99969,0.0,0.01328]
[1779256938269,41.96,77140.62,9.8,0.99969,0.0,0.01321]
[1779256940283,41.96,77139.71,9.8,0.99969,0.0,0.01329]
[1779256941289,41.96,77140.67,9.8,0.99969,0.0,0.0132]
[1779256943304,41.96,77149.19,9.8,0.99971,0.0,0.01243]
[1779256944311,41.96,77150.81,9.8,0.99971,0.0,0.01229]
[1779256946325,41.96,77151.72,9.8,0.99971,0.0,0.01221]
[1779256951361,41.96,77153.56,9.8,0.99973,0.0,0.01141]
[1779256952368,41.96,77153.94,9.8,0.99973,0.0,0.01138]
[1779256954382,41.96,77154.46,9.8,0.99974,0.0,0.01133]
[1779256955388,41.96,77155.18,9.8,0.99974,0.0,0.01128]
[1779256959742,41.96,77155.21,9.8,0.99974,0.0,0.01127]
[1779256960127,41.96,77155.25,9.8,0.99974,0.0,0.01127]
[1779256960425,41.96,77166.73,9.8,0.99976,0.0,0.01038]
[1779256961432,41.96,77168.67,9.8,0.99976,0.0,0.01023]
[1779256962440,41.96,77169.56,9.8,0.99976,0.0,0.01017]
[1779256964453,41.96,77169.94,9.8,0.99977,0.0,0.01014]
[1779256966468,41.96,77168.39,9.8,0.99976,0.0,0.01025]
[1779256967475,41.96,77166.66,9.8,0.99976,0.0,0.01038]
[1779256968482,41.96,77165.6,9.8,0.99976,0.0,0.01046]
[1779256971504,41.96,77164.5,9.8,0.99975,0.0,0.01055]
[1779256972510,41.96,77165.11,9.8,0.99976,0.0,0.0105]
[1779256975532,41.96,77164.37,9.8,0.99975,0.0,0.01056]
[1779256976539,41.96,77153.18,9.8,0.99973,0.0,0.01144]
[1779256977546,41.96,77152.06,9.8,0.99973,0.0,0.01153]
[1779256978553,41.96,77151.57,9.8,0.99973,0.0,0.01157]
[1779256983588,41.96,77151.83,9.8,0.99973,0.0,0.01155]
[1779256988904,41.96,77151.78,9.8,0.99973,0.0,0.01155]
[1779256997687,41.96,77151.5,9.8,0.99973,0.0,0.01158]
[1779256998694,41.96,77152.01,9.8,0.99973,0.0,0.01154]
[1779257003732,41.96,77151.65,9.8,0.99973,0.0,0.01157]
[1779257007760,41.96,77151.16,9.8,0.99973,0.0,0.01161]
[1779257009774,41.96,77150.38,9.8,0.99973,0.0,0.01167]
[1779257010781,41.96,77147.58,9.8,0.99972,0.0,0.01191]
[1779257011789,41.96,77147.41,9.8,0.99974,0.0,0.01128]
[1779257016823,41.96,77147.67,9.8,0.99974,0.0,0.01126]
[1779257017830,41.96,77149.25,9.8,0.99974,0.0,0.01113]
[1779257018836,41.96,77152.71,9.8,0.99975,0.0,0.01085]
[1779257019844,41.96,77153.59,9.8,0.99975,0.0,0.01079]
[1779257022864,41.96,77153.06,9.8,0.99975,0.0,0.01083]
[1779257024879,41.96,77152.44,9.8,0.99975,0.0,0.01088]
[1779257029914,41.96,77152.12,9.8,0.99974,0.0,0.0109]
[1779257030921,41.96,77153.42,9.8,0.99975,0.0,0.0108]
[1779257031928,41.96,77152.17,9.8,0.99975,0.0,0.0109]
[1779257032936,41.96,77151.67,9.8,0.99974,0.0,0.01094]
[1779257033942,41.96,77152.26,9.8,0.99975,0.0,0.01089]
[1779257034949,41.96,77157.22,9.8,0.99975,0.0,0.01051]
[1779257035956,41.96,77163.1,9.8,0.99977,0.0,0.01007]
[1779257036963,41.96,77165.69,9.8,0.99977,0.0,0.00988]
[1779257037970,41.96,77165.34,9.8,0.99977,0.0,0.00991]
[1779257038977,41.96,77165.67,9.8,0.99977,0.0,0.00988]
[1779257041998,41.96,77166.44,9.8,0.99977,0.0,0.00983]
[1779257043005,41.96,77166.8,9.8,0.99977,0.0,0.0098]
[1779257044012,41.96,77166.45,9.8,0.99977,0.0,0.00983]
[1779257046026,41.96,77165.93,9.8,0.99977,0.0,0.00986]
[1779257047033,41.96,77165.58,9.8,0.99977,0.0,0.00989]
[1779257048040,41.96,77165.27,9.8,0.99977,0.0,0.00991]
[1779257049047,41.96,77166.18,9.8,0.99977,0.0,0.00985]
[1779257054082,41.96,77166.08,9.8,0.99977,0.0,0.00985]
[1779257056096,41.96,77165.65,9.8,0.99977,0.0,0.00988]
[1779257061131,41.96,77165.8,9.8,0.99977,0.0,0.00987]
[1779257066166,41.96,77165.51,9.8,0.99977,0.0,0.00989]
[1779257067173,41.96,77164.95,9.8,0.99977,0.0,0.00993]
[1779257068180,41.96,77165.75,9.8,0.99977,0.0,0.00988]
[1779257070194,41.96,77165.06,9.8,0.99977,0.0,0.00993]
[1779257071201,41.96,77163.9,9.8,0.99978,0.0,0.00945]
[1779257075228,41.96,77161.07,9.8,0.99978,0.0,0.00965]
[1779257076236,41.96,77160.56,9.8,0.99977,0.0,0.00968]
[1779257078250,41.96,77159.84,9.8,0.99977,0.0,0.00974]
[1779257079256,41.96,77160.68,9.8,0.99977,0.0,0.00968]
[1779257081271,41.96,77160.28,9.8,0.99977,0.0,0.0097]
[1779257084291,41.96,77160.6,9.8,0.99977,0.0,0.00968]
[1779257086326,41.96,77160.8,9.8,0.99977,0.0,0.00967]
[1779257086508,41.96,77160.8,9.8,0.99977,0.0,0.00967]
[1779257086609,41.96,77152.37,9.8,0.99976,0.0,0.01028]
[1779257087313,41.96,77140.02,9.8,0.99974,0.0,0.01124]
[1779257088320,41.96,77138.39,9.8,0.99973,0.0,0.01138]
[1779257089327,41.96,77138.62,9.8,0.99973,0.0,0.01136]
[1779257091341,41.96,77140.06,9.8,0.99974,0.0,0.01124]
[1779257092348,41.96,77128.13,9.8,0.99971,0.0,0.01225]
[1779257093355,41.96,77127.17,9.8,0.99971,0.0,0.01233]
[1779257094362,41.96,77126.76,9.8,0.99971,0.0,0.01237]
[1779257099397,41.96,77122.9,9.8,0.9997,0.0,0.01272]
[1779257102418,41.96,77130.68,9.8,0.99972,0.0,0.01203]
[1779257103424,41.96,77134.47,9.8,0.99972,0.0,0.0117]
[1779257105439,41.96,77135.06,9.8,0.99972,0.0,0.01165]
[1779257106446,41.96,77136.96,9.8,0.99973,0.0,0.01149]
[1779257107453,41.96,77136.55,9.8,0.99973,0.0,0.01153]
[1779257108460,41.96,77136.89,9.8,0.99973,0.0,0.0115]
[1779257109467,41.96,77143.73,9.8,0.99974,0.0,0.01095]
[1779257110474,41.96,77146.52,9.8,0.99975,0.0,0.01073]
[1779257111481,41.96,77152.96,9.8,0.99976,0.0,0.01024]
[1779257112488,41.96,77148.23,9.8,0.99975,0.0,0.01059]
[1779257113495,41.96,77149.83,9.8,0.99975,0.0,0.01047]
[1779257115509,41.96,77150.15,9.8,0.99976,0.0,0.01045]
[1779257116516,41.96,77148.78,9.8,0.99975,0.0,0.01055]
[1779257117737,41.96,77148.4,9.8,0.99975,0.0,0.01058]
[1779257118530,41.96,77148.01,9.8,0.99975,0.0,0.01061]
[1779257120544,41.96,77147.6,9.8,0.99975,0.0,0.01064]
[1779257122559,41.96,77148.01,9.8,0.99975,0.0,0.01061]
[1779257123566,41.96,77148.43,9.8,0.99975,0.0,0.01058]
[1779257124573,41.96,77149.44,9.8,0.99975,0.0,0.0105]
[1779257125580,41.96,77149.0,9.8,0.99975,0.0,0.01054]
[1779257127594,41.96,77149.31,9.8,0.99975,0.0,0.01051]
[1779257129608,41.96,77155.02,9.8,0.99976,0.0,0.01008]
[1779257130615,41.96,77156.03,9.8,0.99977,0.0,0.01001]
[1779257131621,41.96,77155.73,9.8,0.99978,0.0,0.00947]
[1779257132629,41.96,77156.06,9.8,0.99978,0.0,0.00944]
[1779257133636,41.96,77155.55,9.8,0.99978,0.0,0.00948]
[1779257134645,41.96,77155.99,9.8,0.99978,0.0,0.00945]
[1779257139678,41.96,77156.0,9.8,0.99978,0.0,0.00945]
[1779257144712,41.96,77154.28,9.8,0.99978,0.0,0.00957]
[1779257145720,41.96,77147.03,9.8,0.99976,0.0,0.01009]
[1779257146727,41.96,77146.13,9.8,0.99976,0.0,0.01016]
[1779257147734,41.96,77146.63,9.8,0.99976,0.0,0.01012]
[1779257148741,41.96,77145.96,9.8,0.99976,0.0,0.01017]
[1779257149748,41.96,77142.24,9.8,0.99975,0.0,0.01045]
[1779257150755,41.96,77142.52,9.8,0.99975,0.0,0.01043]
[1779257151762,41.96,77141.86,9.8,0.99975,0.0,0.01048]
[1779257153776,41.96,77142.51,9.8,0.99975,0.0,0.01043]
[1779257154783,41.96,77141.89,9.8,0.99975,0.0,0.01048]
[1779257155790,41.96,77142.34,9.8,0.99975,0.0,0.01044]
[1779257156797,41.96,77141.97,9.8,0.99975,0.0,0.01047]
[1779257157803,41.96,77141.65,9.8,0.99975,0.0,0.0105]
[1779257159818,41.96,77141.08,9.8,0.99975,0.0,0.01054]
[1779257161832,41.96,77140.7,9.8,0.99975,0.0,0.01057]
[1779257162840,41.96,77137.81,9.8,0.99975,0.0,0.01079]
[1779257163847,41.96,77137.07,9.8,0.99974,0.0,0.01085]
[1779257164854,41.96,77136.36,9.8,0.99974,0.0,0.01091]
[1779257165861,41.96,77134.96,9.8,0.99974,0.0,0.01102]
[1779257166868,41.96,77133.6,9.8,0.99974,0.0,0.01113]
[1779257167875,41.96,77130.01,9.8,0.99973,0.0,0.01142]
[1779257172910,41.96,77130.16,9.8,0.99973,0.0,0.01141]
[1779257173917,41.96,77130.7,9.8,0.99973,0.0,0.01137]
[1779257174924,41.96,77134.32,9.8,0.99974,0.0,0.01107]
[1779257175931,41.96,77135.03,9.8,0.99974,0.0,0.01101]
[1779257176938,41.96,77138.63,9.8,0.99975,0.0,0.01073]
[1779257178952,41.96,77137.92,9.8,0.99975,0.0,0.01078]
[1779257183987,41.96,77137.99,9.8,0.99975,0.0,0.01078]
[1779257187008,41.96,77138.28,9.8,0.99975,0.0,0.01076]
[1779257189022,41.96,77137.89,9.8,0.99975,0.0,0.01079]
[1779257191036,41.96,77137.94,9.8,0.99976,0.0,0.01018]
[1779257194058,41.96,77136.03,9.8,0.99976,0.0,0.01032]
[1779257195065,41.96,77135.02,9.8,0.99975,0.0,0.0104]
[1779257196072,41.96,77137.49,9.8,0.99976,0.0,0.01021]
[1779257197078,41.96,77139.0,9.8,0.99976,0.0,0.0101]
[1779257198086,41.96,77138.42,9.8,0.99976,0.0,0.01014]
[1779257199093,41.96,77137.31,9.8,0.99976,0.0,0.01023]
[1779257202113,41.96,77136.9,9.8,0.99976,0.0,0.01026]
[1779257203121,41.96,77133.77,9.8,0.99975,0.0,0.01049]
[1779257204128,41.96,77133.2,9.8,0.99975,0.0,0.01054]
[1779257205135,41.96,77133.64,9.8,0.99975,0.0,0.0105]
[1779257207149,41.96,77131.76,9.8,0.99975,0.0,0.01065]
[1779257212184,41.96,77131.77,9.8,0.99975,0.0,0.01065]
[1779257213191,41.96,77130.95,9.8,0.99975,0.0,0.01071]
[1779257218225,41.96,77130.61,9.8,0.99975,0.0,0.01074]
[1779257219233,41.96,77130.23,9.8,0.99974,0.0,0.01077]
[1779257220240,41.96,77130.63,9.8,0.99975,0.0,0.01074]
[1779257221247,41.96,77130.17,9.8,0.99974,0.0,0.01077]
[1779257222254,41.96,77130.63,9.8,0.99975,0.0,0.01074]
[1779257223261,41.96,77130.02,9.8,0.99974,0.0,0.01079]
[1779257224268,41.96,77130.49,9.8,0.99975,0.0,0.01075]
[1779257229303,41.96,77130.69,9.8,0.99975,0.0,0.01073]
[1779257230310,41.96,77130.03,9.8,0.99974,0.0,0.01079]
[1779257233331,41.96,77124.26,9.8,0.99973,0.0,0.01125]
[1779257234337,41.96,77123.79,9.8,0.99973,0.0,0.01129]
[1779257235345,41.96,77124.64,9.8,0.99973,0.0,0.01122]
[1779257242394,41.96,77124.58,9.8,0.99973,0.0,0.01122]
[1779257245414,41.96,77123.48,9.8,0.99973,0.0,0.01131]
[1779257247428,41.96,77122.59,9.8,0.99973,0.0,0.01139]
[1779257248436,41.96,77121.85,9.8,0.99973,0.0,0.01145]
[1779257251457,41.96,77121.5,9.8,0.99974,0.0,0.01083]
[1779257253471,41.96,77120.88,9.8,0.99974,0.0,0.01088]
[1779257257500,41.96,77120.46,9.8,0.99974,0.0,0.01092]
[1779257262534,41.96,77120.64,9.8,0.99974,0.0,0.0109]
[1779257265285,41.96,77121.05,9.8,0.99974,0.0,0.01087]
[1779257267570,41.96,77120.74,9.8,0.99974,0.0,0.01089]
[1779257268577,41.96,77124.24,9.8,0.99975,0.0,0.01062]
[1779257271598,41.96,77125.41,9.8,0.99975,0.0,0.01053]
[1779257276633,41.96,77124.76,9.8,0.99975,0.0,0.01058]
[1779257277640,41.96,77121.96,9.8,0.99974,0.0,0.0108]
[1779257278647,41.96,77120.93,9.8,0.99974,0.0,0.01088]
[1779257279654,41.96,77120.54,9.8,0.99974,0.0,0.01091]
[1779257280661,41.96,77121.3,9.8,0.99974,0.0,0.01085]
[1779257281668,41.96,77128.02,9.8,0.99975,0.0,0.01033]
[1779257282674,41.96,77128.73,9.8,0.99976,0.0,0.01027]
[1779257284688,41.96,77131.6,9.8,0.99976,0.0,0.01006]
[1779257285696,41.96,77136.32,9.8,0.99977,0.0,0.00971]
[1779257286702,41.96,77136.61,9.8,0.99977,0.0,0.00969]
[1779257287710,41.96,77137.78,9.8,0.99977,0.0,0.00961]
[1779257288717,41.96,77141.19,9.8,0.99978,0.0,0.00937]
[1779257291738,41.96,77142.77,9.8,0.99978,0.0,0.00926]
[1779257292745,41.96,77146.7,9.8,0.99979,0.0,0.00899]
[1779257293752,41.96,77147.48,9.8,0.99979,0.0,0.00894]
[1779257297780,41.96,77147.93,9.8,0.99979,0.0,0.00891]
[1779257299794,41.96,77148.6,9.8,0.99979,0.0,0.00887]
[1779257304829,41.96,77148.56,9.8,0.99979,0.0,0.00887]
[1779257306843,41.96,77148.23,9.8,0.99979,0.0,0.00889]
[1779257307849,41.96,77147.79,9.8,0.99979,0.0,0.00892]
[1779257308857,41.96,77147.4,9.8,0.99979,0.0,0.00895]
[1779257309864,41.96,77150.43,9.8,0.99979,0.0,0.00875]
[1779257310871,41.96,77149.04,9.8,0.99979,0.0,0.00884]
[1779257312885,41.96,77149.16,9.8,0.9998,0.0,0.00831]
[1779257316913,41.96,77149.46,9.8,0.99981,0.0,0.00829]
[1779257317920,41.96,77150.09,9.8,0.99981,0.0,0.00825]
[1779257322956,41.96,77150.31,9.8,0.99981,0.0,0.00824]
[1779257324970,41.96,77150.77,9.8,0.99981,0.0,0.00821]
[1779257330007,41.96,77150.67,9.8,0.99981,0.0,0.00822]
[1779257336047,41.96,77150.62,9.8,0.99981,0.0,0.00822]
[1779257341082,41.96,77150.66,9.8,0.99981,0.0,0.00822]
[1779257342089,41.96,77150.94,9.8,0.99981,0.0,0.0082]
[1779257343096,41.96,77151.28,9.8,0.99981,0.0,0.00818]
[1779257345110,41.96,77151.77,9.8,0.99981,0.0,0.00815]
[1779257346117,41.96,77155.05,9.8,0.99981,0.0,0.00795]
[1779257347124,41.96,77155.64,9.8,0.99981,0.0,0.00791]
[1779257353166,41.96,77155.76,9.8,0.99981,0.0,0.00791]
[1779257354173,41.96,77156.24,9.8,0.99982,0.0,0.00788]
[1779257357194,41.96,77155.85,9.8,0.99981,0.0,0.0079]
[1779257361222,41.96,77156.29,9.8,0.99982,0.0,0.00788]
[1779257362229,41.96,77155.19,9.8,0.99981,0.0,0.00794]
[1779257363236,41.96,77154.85,9.8,0.99981,0.0,0.00796]
[1779257364243,41.96,77152.57,9.8,0.99981,0.0,0.0081]
[1779257366257,41.96,77149.64,9.8,0.99981,0.0,0.00828]
[1779257367264,41.96,77147.25,9.8,0.9998,0.0,0.00843]
[1779257368270,41.96,77145.84,9.8,0.9998,0.0,0.00852]
[1779257370285,41.96,77146.36,9.8,0.9998,0.0,0.00849]
[1779257371292,41.96,77146.32,9.8,0.99981,0.0,0.00798]
[1779257372299,41.96,77132.44,9.8,0.99979,0.0,0.00887]
[1779257373306,41.96,77129.19,9.8,0.99978,0.0,0.00909]
[1779257374313,41.96,77130.14,9.8,0.99979,0.0,0.00902]
[1779257375320,41.96,77132.67,9.8,0.99979,0.0,0.00885]
[1779257377334,41.96,77131.91,9.8,0.99979,0.0,0.0089]
[1779257378341,41.96,77130.76,9.8,0.99979,0.0,0.00898]
[1779257379349,41.96,77130.0,9.8,0.99979,0.0,0.00903]
[1779257380356,41.96,77130.67,9.8,0.99979,0.0,0.00899]
[1779257381363,41.96,77131.75,9.8,0.99979,0.0,0.00891]
[1779257383376,41.96,77135.03,9.8,0.99979,0.0,0.0087]
[1779257384383,41.96,77137.65,9.8,0.9998,0.0,0.00853]
[1779257388412,41.96,77138.9,9.8,0.9998,0.0,0.00845]
[1779257389419,41.96,77141.1,9.8,0.9998,0.0,0.00831]
[1779257390426,41.96,77142.32,9.8,0.99981,0.0,0.00823]
[1779257393447,41.96,77143.02,9.8,0.99981,0.0,0.00819]
[1779257394454,41.96,77143.48,9.8,0.99981,0.0,0.00816]
[1779257396468,41.96,77142.01,9.8,0.99981,0.0,0.00825]
[1779257400496,41.96,77142.38,9.8,0.99981,0.0,0.00823]
[1779257401503,41.96,77143.7,9.8,0.99981,0.0,0.00814]
[1779257404524,41.96,77142.57,9.8,0.99981,0.0,0.00821]
[1779257408552,41.96,77141.99,9.8,0.99981,0.0,0.00825]
[1779257409559,41.96,77133.69,9.8,0.99979,0.0,0.00878]
[1779257410565,41.96,77133.08,9.8,0.99979,0.0,0.00882]
[1779257411573,41.96,77137.25,9.8,0.9998,0.0,0.00855]
[1779257412580,41.96,77138.46,9.8,0.9998,0.0,0.00847]
[1779257415601,41.96,77137.87,9.8,0.9998,0.0,0.00851]
[1779257416608,41.96,77138.31,9.8,0.9998,0.0,0.00848]
[1779257417615,41.96,77137.91,9.8,0.9998,0.0,0.00851]
[1779257418622,41.96,77137.34,9.8,0.9998,0.0,0.00855]
[1779257419629,41.96,77137.03,9.8,0.9998,0.0,0.00857]
[1779257420635,41.96,77137.56,9.8,0.9998,0.0,0.00853]
[1779257421643,41.96,77137.14,9.8,0.9998,0.0,0.00856]
[1779257422650,41.96,77137.66,9.8,0.9998,0.0,0.00852]
[1779257423657,41.96,77136.96,9.8,0.9998,0.0,0.00857]
[1779257425674,41.96,77137.28,9.8,0.9998,0.0,0.00855]
[1779257427688,41.96,77138.26,9.8,0.9998,0.0,0.00849]
[1779257428695,41.96,77138.65,9.8,0.9998,0.0,0.00846]
[1779257429702,41.96,77138.08,9.8,0.9998,0.0,0.0085]
[1779257431716,41.96,77138.6,9.8,0.99981,0.0,0.00796]
[1779257436752,41.96,77138.29,9.8,0.99981,0.0,0.00797]
[1779257441788,41.96,77138.93,9.8,0.99981,0.0,0.00794]
[1779257443802,41.96,77138.1,9.8,0.99981,0.0,0.00799]
[1779257444809,41.96,77138.88,9.8,0.99981,0.0,0.00794]
[1779257449844,41.96,77138.86,9.8,0.99981,0.0,0.00794]
[1779257450851,41.96,77138.16,9.8,0.99981,0.0,0.00798]
[1779257451858,41.96,77138.6,9.8,0.99981,0.0,0.00796]
[1779257452865,41.96,77141.61,9.8,0.99982,0.0,0.00778]
[1779257453872,41.96,77142.01,9.8,0.99982,0.0,0.00775]
[1779257454879,41.96,77142.78,9.8,0.99982,0.0,0.00771]
[1779257462937,41.96,77142.54,9.8,0.99982,0.0,0.00772]
[1779257466966,41.96,77143.96,9.8,0.99982,0.0,0.00764]
[1779257467974,41.96,77146.28,9.8,0.99982,0.0,0.0075]
[1779257473009,41.96,77147.21,9.8,0.99982,0.0,0.00745]
[1779257476030,41.96,77146.46,9.8,0.99982,0.0,0.00749]
[1779257477036,41.96,77143.32,9.8,0.99982,0.0,0.00767]
[1779257478044,41.96,77142.51,9.8,0.99982,0.0,0.00772]
[1779257479051,41.96,77142.0,9.8,0.99982,0.0,0.00775]
[1779257480058,41.96,77142.58,9.8,0.99982,0.0,0.00772]
[1779257485093,41.96,77142.54,9.8,0.99982,0.0,0.00772]
[1779257488114,41.96,77143.54,9.8,0.99982,0.0,0.00766]
[1779257491135,41.96,77144.87,9.8,0.99983,0.0,0.00712]
[1779257492142,41.96,77143.44,9.8,0.99983,0.0,0.0072]
[1779257493149,41.96,77144.03,9.8,0.99983,0.0,0.00716]
[1779257494156,41.96,77143.55,9.8,0.99983,0.0,0.00719]
[1779257495162,41.96,77144.05,9.8,0.99983,0.0,0.00716]
[1779257497176,41.96,77144.37,9.8,0.99983,0.0,0.00715]
[1779257498184,41.96,77143.52,9.8,0.99983,0.0,0.00719]
[1779257499191,41.96,77144.27,9.8,0.99983,0.0,0.00715]
[1779257500197,41.96,77143.33,9.8,0.99983,0.0,0.0072]
[1779257501209,41.96,77143.73,9.8,0.99983,0.0,0.00718]
[1779257503220,41.96,77143.2,9.8,0.99983,0.0,0.00721]
[1779257505234,41.96,77142.55,9.8,0.99983,0.0,0.00725]
[1779257506241,41.96,77141.68,9.8,0.99983,0.0,0.0073]
[1779257507247,41.96,77140.37,9.8,0.99983,0.0,0.00737]
[1779257509262,41.96,77139.52,9.8,0.99982,0.0,0.00742]
[1779257510269,41.96,77139.24,9.8,0.99982,0.0,0.00743]
[1779257511276,41.96,77139.54,9.8,0.99982,0.0,0.00742]
[1779257512283,41.96,77139.9,9.8,0.99983,0.0,0.0074]
[1779257516336,41.96,77141.61,9.8,0.99983,0.0,0.0073]
[1779257520364,41.96,77141.04,9.8,0.99983,0.0,0.00733]
[1779257521372,41.96,77142.67,9.8,0.99983,0.0,0.00724]
[1779257522379,41.96,77142.31,9.8,0.99983,0.0,0.00726]
[1779257527414,41.96,77141.95,9.8,0.99983,0.0,0.00728]
[1779257528420,41.96,77142.39,9.8,0.99983,0.0,0.00726]
[1779257530435,41.96,77147.42,9.8,0.99984,0.0,0.00698]
[1779257531442,41.96,77148.35,9.8,0.99984,0.0,0.00693]
[1779257533456,41.96,77148.71,9.8,0.99984,0.0,0.00691]
[1779257534462,41.96,77148.15,9.8,0.99984,0.0,0.00694]
[1779257537484,41.96,77148.64,9.8,0.99984,0.0,0.00691]
[1779257538491,41.96,77149.8,9.8,0.99984,0.0,0.00685]
[1779257539498,41.96,77151.95,9.8,0.99984,0.0,0.00674]
[1779257540505,41.96,77153.88,9.8,0.99984,0.0,0.00664]
[1779257541512,41.96,77155.1,9.8,0.99985,0.0,0.00658]
[1779257542519,41.96,77155.51,9.8,0.99985,0.0,0.00656]
[1779257544533,41.96,77155.89,9.8,0.99985,0.0,0.00654]
[1779257545540,41.96,77156.16,9.8,0.99985,0.0,0.00652]
[1779257546547,41.96,77155.82,9.8,0.99985,0.0,0.00654]
[1779257549568,41.96,77154.94,9.8,0.99985,0.0,0.00658]
[1779257552589,41.96,77155.69,9.8,0.99986,0.0,0.00613]
[1779257553597,41.96,77155.38,9.8,0.99986,0.0,0.00615]
[1779257554604,41.96,77155.9,9.8,0.99986,0.0,0.00612]
[1779257555611,41.96,77159.13,9.8,0.99986,0.0,0.00597]
[1779257556618,41.96,77160.46,9.8,0.99986,0.0,0.00591]
[1779257559639,41.96,77160.07,9.8,0.99986,0.0,0.00592]
[1779257561653,41.96,77159.59,9.8,0.99986,0.0,0.00595]
[1779257563667,41.96,77159.89,9.8,0.99986,0.0,0.00593]
[1779257564675,41.96,77152.56,9.8,0.99985,0.0,0.00628]
[1779257565681,41.96,77146.8,9.8,0.99984,0.0,0.00657]
[1779257572730,41.96,77146.8,9.8,0.99984,0.0,0.00657]
[1779257575751,41.96,77147.84,9.8,0.99985,0.0,0.00652]
[1779257577765,41.96,77148.3,9.8,0.99985,0.0,0.0065]
[1779257578771,41.96,77147.99,9.8,0.99985,0.0,0.00651]
[1779257582800,41.96,77146.22,9.8,0.99984,0.0,0.0066]
[1779257583807,41.96,77147.21,9.8,0.99985,0.0,0.00655]
[1779257584982,41.96,77146.24,9.8,0.99984,0.0,0.0066]
[1779257585821,41.96,77145.61,9.8,0.99984,0.0,0.00663]
[1779257586828,41.96,77145.34,9.8,0.99984,0.0,0.00665]
[1779257587835,41.96,77145.72,9.8,0.99984,0.0,0.00663]
[1779257592869,41.96,77145.58,9.8,0.99984,0.0,0.00664]
[1779257596897,41.96,77145.2,9.8,0.99984,0.0,0.00666]
[1779257603947,41.96,77144.78,9.8,0.99984,0.0,0.00668]
[1779257604953,41.96,77145.15,9.8,0.99984,0.0,0.00666]
[1779257609988,41.96,77145.23,9.8,0.99984,0.0,0.00665]
[1779257612005,41.96,77145.87,9.8,0.99985,0.0,0.0062]
[1779257615024,41.96,77147.63,9.8,0.99986,0.0,0.00611]
[1779257621066,41.96,77147.65,9.8,0.99986,0.0,0.00611]
[1779257626100,41.96,77148.03,9.8,0.99986,0.0,0.00609]
[1779257631136,41.96,77148.05,9.8,0.99986,0.0,0.00609]
[1779257633149,41.96,77148.43,9.8,0.99986,0.0,0.00607]
[1779257634157,41.96,77148.72,9.8,0.99986,0.0,0.00606]
[1779257635164,41.96,77149.33,9.8,0.99986,0.0,0.00603]
[1779257639192,41.96,77153.03,9.8,0.99986,0.0,0.00586]
[1779257640204,41.96,77155.41,9.8,0.99986,0.0,0.00575]
[1779257641208,41.96,77155.77,9.8,0.99987,0.0,0.00573]
[1779257642215,41.96,77156.25,9.8,0.99987,0.0,0.00571]
[1779257643222,41.96,77158.5,9.8,0.99987,0.0,0.00561]
[1779257644229,41.96,77159.58,9.8,0.99987,0.0,0.00556]
[1779257645236,41.96,77159.85,9.8,0.99987,0.0,0.00555]
[1779257650271,41.96,77160.01,9.8,0.99987,0.0,0.00554]
[1779257655306,41.96,77160.37,9.8,0.99987,0.0,0.00553]
[1779257660341,41.96,77159.98,9.8,0.99987,0.0,0.00554]
[1779257661348,41.96,77160.38,9.8,0.99987,0.0,0.00553]
[1779257663361,41.96,77160.67,9.8,0.99987,0.0,0.00551]
[1779257664368,41.96,77161.21,9.8,0.99987,0.0,0.00549]
[1779257665376,41.96,77160.96,9.8,0.99987,0.0,0.0055]
[1779257667390,41.96,77161.24,9.8,0.99987,0.0,0.00549]
[1779257668397,41.96,77160.62,9.8,0.99987,0.0,0.00552]
[1779257669404,41.96,77160.98,9.8,0.99987,0.0,0.0055]
[1779257670411,41.96,77160.16,9.8,0.99987,0.0,0.00554]
[1779257671418,41.96,77160.25,9.8,0.99988,0.0,0.00517]
[1779257672425,41.96,77160.73,9.8,0.99988,0.0,0.00515]
[1779257673432,41.96,77161.04,9.8,0.99988,0.0,0.00514]
[1779257678467,41.96,77160.88,9.8,0.99988,0.0,0.00514]
[1779257681488,41.96,77160.32,9.8,0.99988,0.0,0.00517]
[1779257684509,41.96,77160.76,9.8,0.99988,0.0,0.00515]
[1779257688537,41.96,77161.66,9.8,0.99988,0.0,0.00511]
[1779257690551,41.96,77161.13,9.8,0.99988,0.0,0.00513]
[1779257693572,41.96,77161.65,9.8,0.99988,0.0,0.00511]
[1779257698608,41.96,77162.04,9.8,0.99988,0.0,0.00509]
[1779257699617,41.96,77162.36,9.8,0.99988,0.0,0.00508]
[1779257700622,41.96,77164.44,9.8,0.99988,0.0,0.005]
[1779257701629,41.96,77165.17,9.8,0.99988,0.0,0.00497]
[1779257702637,41.96,77165.53,9.8,0.99988,0.0,0.00495]
[1779257703643,41.96,77166.02,9.8,0.99988,0.0,0.00493]
[1779257704650,41.96,77166.35,9.8,0.99989,0.0,0.00492]
[1779257705657,41.96,77166.65,9.8,0.99989,0.0,0.00491]
[1779257706439,41.96,77166.65,9.8,0.99989,0.0,0.00491]
[1779257706652,41.96,77166.65,9.8,0.99989,0.0,0.00491]
[1779257706768,41.96,77166.65,9.8,0.99989,0.0,0.00491]
[1779257706811,41.96,77166.65,9.8,0.99989,0.0,0.00491]
[1779257707671,41.96,77174.89,9.8,0.99989,0.0,0.00459]
[1779257708447,41.96,77174.89,9.8,0.99989,0.0,0.00459]
[1779257708776,41.96,77174.89,9.8,0.99989,0.0,0.00459]
[1779257708678,41.96,77187.18,9.8,0.9999,0.0,0.00416]
[1779257709030,41.96,77187.18,9.8,0.9999,0.0,0.00416]
[1779257709437,41.96,77187.18,9.8,0.9999,0.0,0.00416]
[1779257709685,41.96,77194.32,9.8,0.99991,0.0,0.00392]
[1779257711025,41.96,77194.32,9.8,0.99991,0.0,0.00392]
[1779257714721,41.96,77193.56,9.8,0.99991,0.0,0.00395]
[1779257716735,41.96,77193.97,9.8,0.99991,0.0,0.00393]
[1779257717742,41.96,77194.44,9.8,0.99991,0.0,0.00392]
[1779257718748,41.96,77195.16,9.8,0.99991,0.0,0.0039]
[1779257719755,41.96,77196.56,9.8,0.99991,0.0,0.00385]
[1779257720763,41.96,77197.68,9.8,0.99991,0.0,0.00382]
[1779257721770,41.96,77200.46,9.8,0.99991,0.0,0.00373]
[1779257722777,41.96,77200.87,9.8,0.99991,0.0,0.00372]
[1779257723783,41.96,77201.21,9.8,0.99991,0.0,0.00371]
[1779257726805,41.96,77201.73,9.8,0.99992,0.0,0.00369]
[1779257727812,41.96,77202.41,9.8,0.99992,0.0,0.00367]
[1779257729826,41.96,77201.75,9.8,0.99992,0.0,0.00369]
[1779257730833,41.96,77201.43,9.8,0.99992,0.0,0.0037]
[1779257731840,41.96,77202.36,9.8,0.99992,0.0,0.00342]
[1779257734861,41.96,77203.39,9.8,0.99992,0.0,0.00339]
[1779257737882,41.96,77202.95,9.8,0.99992,0.0,0.0034]
[1779257738889,41.96,77204.29,9.8,0.99992,0.0,0.00336]
[1779257739896,41.96,77203.3,9.8,0.99992,0.0,0.00339]
[1779257740903,41.96,77201.71,9.8,0.99992,0.0,0.00343]
[1779257741909,41.96,77202.08,9.8,0.99992,0.0,0.00342]
[1779257742917,41.96,77202.49,9.8,0.99992,0.0,0.00341]
[1779257744931,41.96,77202.07,9.8,0.99992,0.0,0.00342]
[1779257745938,41.96,77201.52,9.8,0.99992,0.0,0.00344]
[1779257747952,41.96,77200.62,9.8,0.99992,0.0,0.00347]
[1779257751980,41.96,77200.27,9.8,0.99992,0.0,0.00348]
[1779257753839,41.96,77199.95,9.8,0.99992,0.0,0.00348]
[1779257753994,41.96,77200.22,9.8,0.99992,0.0,0.00348]
[1779257756019,41.96,77201.37,9.8,0.99992,0.0,0.00344]
[1779257758023,41.96,77201.68,9.8,0.99992,0.0,0.00344]
[1779257759030,41.96,77201.01,9.8,0.99992,0.0,0.00345]
[1779257761053,41.96,77198.13,9.8,0.99992,0.0,0.00354]
[1779257762060,41.96,77197.53,9.8,0.99992,0.0,0.00356]
[1779257763067,41.96,77197.91,9.8,0.99992,0.0,0.00354]
[1779257765081,41.96,77198.34,9.8,0.99992,0.0,0.00353]
[1779257767094,41.96,77197.74,9.8,0.99992,0.0,0.00355]
[1779257768102,41.96,77197.07,9.8,0.99992,0.0,0.00357]
[1779257769109,41.96,77197.54,9.8,0.99992,0.0,0.00356]
[1779257772129,41.96,77197.09,9.8,0.99992,0.0,0.00357]
[1779257774786,41.96,77197.19,9.8,0.99992,0.0,0.00357]
[1779257775151,41.96,77191.86,9.8,0.99991,0.0,0.00373]
[1779257776158,41.96,77188.02,9.8,0.99991,0.0,0.00385]
[1779257781192,41.96,77187.46,9.8,0.99991,0.0,0.00386]
[1779257782200,41.96,77187.83,9.8,0.99991,0.0,0.00385]
[1779257787235,41.96,77187.77,9.8,0.99991,0.0,0.00385]
[1779257788242,41.96,77189.83,9.8,0.99991,0.0,0.00379]
[1779257789249,41.96,77190.26,9.8,0.99991,0.0,0.00377]
[1779257790256,41.96,77192.4,9.8,0.99991,0.0,0.00371]
[1779257791263,41.96,77193.4,9.8,0.99992,0.0,0.00342]
[1779257792270,41.96,77193.11,9.8,0.99992,0.0,0.00343]
[1779257797305,41.96,77191.92,9.8,0.99992,0.0,0.00346]
[1779257798312,41.96,77191.41,9.8,0.99992,0.0,0.00348]
[1779257799319,41.96,77190.67,9.8,0.99992,0.0,0.0035]
[1779257801333,41.96,77191.39,9.8,0.99992,0.0,0.00348]
[1779257802340,41.96,77191.02,9.8,0.99992,0.0,0.00349]
[1779257807376,41.96,77190.67,9.8,0.99992,0.0,0.0035]
[1779257813418,41.96,77187.47,9.8,0.99992,0.0,0.00359]
[1779257814425,41.96,77186.93,9.8,0.99992,0.0,0.00361]
[1779257817446,41.96,77187.35,9.8,0.99992,0.0,0.00359]
[1779257821474,41.96,77189.4,9.8,0.99992,0.0,0.00353]
[1779257822481,41.96,77199.35,9.8,0.99993,0.0,0.00325]
[1779257823488,41.96,77199.87,9.8,0.99993,0.0,0.00324]
[1779257826509,41.96,77199.63,9.8,0.99993,0.0,0.00325]
[1779257827516,41.96,77199.9,9.8,0.99993,0.0,0.00324]
[1779257828523,41.96,77199.47,9.8,0.99993,0.0,0.00325]
[1779257829529,41.96,77201.91,9.8,0.99993,0.0,0.00318]
[1779257830536,41.96,77203.24,9.8,0.99993,0.0,0.00315]
[1779257831544,41.96,77203.87,9.8,0.99993,0.0,0.00313]
[1779257836579,41.96,77204.12,9.8,0.99993,0.0,0.00313]
[1779257837586,41.96,77203.76,9.8,0.99993,0.0,0.00314]
[1779257840607,41.96,77203.5,9.8,0.99993,0.0,0.00314]
[1779257841614,41.96,77203.08,9.8,0.99993,0.0,0.00315]
[1779257842621,41.96,77203.38,9.8,0.99993,0.0,0.00315]
[1779257843628,41.96,77202.06,9.8,0.99993,0.0,0.00318]
[1779257844635,41.96,77200.66,9.8,0.99993,0.0,0.00322]
[1779257846649,41.96,77200.19,9.8,0.99993,0.0,0.00323]
[1779257851685,41.96,77200.71,9.8,0.99993,0.0,0.00298]
[1779257853023,41.96,77200.71,9.8,0.99993,0.0,0.00298]
[1779257853268,41.96,77200.71,9.8,0.99993,0.0,0.00298]
[1779257854706,41.96,77202.18,9.8,0.99993,0.0,0.00295]
[1779257855713,41.96,77202.78,9.8,0.99993,0.0,0.00293]
[1779257858737,41.96,77203.76,9.8,0.99993,0.0,0.00291]
[1779257863772,41.96,77203.77,9.8,0.99993,0.0,0.00291]
[1779257865786,41.96,77204.54,9.8,0.99993,0.0,0.00289]
[1779257866793,41.96,77204.86,9.8,0.99993,0.0,0.00288]
[1779257867800,41.96,77205.9,9.8,0.99993,0.0,0.00285]
[1779257868807,41.96,77208.3,9.8,0.99994,0.0,0.0028]
[1779257871828,41.96,77209.22,9.8,0.99994,0.0,0.00278]
[1779257873842,41.96,77208.66,9.8,0.99994,0.0,0.00279]
[1779257874848,41.96,77208.29,9.8,0.99994,0.0,0.0028]
[1779257876862,41.96,77207.98,9.8,0.99994,0.0,0.0028]
[1779257878877,41.96,77208.21,9.8,0.99994,0.0,0.0028]
[1779257882147,41.96,77208.19,9.8,0.99994,0.0,0.0028]
[1779257882905,41.96,77208.67,9.8,0.99994,0.0,0.00279]
[1779257883912,41.96,77205.63,9.8,0.99993,0.0,0.00286]
[1779257884919,41.96,77205.34,9.8,0.99993,0.0,0.00287]
[1779257886933,41.96,77204.93,9.8,0.99993,0.0,0.00288]
[1779257888271,41.96,77204.97,9.8,0.99993,0.0,0.00288]
[1779257888965,41.96,77200.42,9.8,0.99993,0.0,0.00299]
[1779257891013,41.96,77200.73,9.8,0.99993,0.0,0.00298]
[1779257892020,41.96,77201.15,9.8,0.99993,0.0,0.00297]
[1779257894033,41.96,77200.88,9.8,0.99993,0.0,0.00298]
[1779257895041,41.96,77200.54,9.8,0.99993,0.0,0.00299]
[1779257899069,41.96,77201.01,9.8,0.99993,0.0,0.00298]
[1779257900077,41.96,77201.64,9.8,0.99993,0.0,0.00296]
[1779257903098,41.96,77202.4,9.8,0.99993,0.0,0.00294]
[1779257907125,41.96,77203.16,9.8,0.99993,0.0,0.00292]
[1779257908133,41.96,77203.51,9.8,0.99993,0.0,0.00291]
[1779257911154,41.96,77203.69,9.8,0.99994,0.0,0.00269]
[1779257916189,41.96,77203.54,9.8,0.99994,0.0,0.0027]
[1779257920217,41.96,77203.29,9.8,0.99994,0.0,0.0027]
[1779257925252,41.96,77203.28,9.8,0.99994,0.0,0.0027]
[1779257930287,41.96,77203.29,9.8,0.99994,0.0,0.0027]
[1779257934321,41.96,77202.55,9.8,0.99994,0.0,0.00272]
[1779257940363,41.96,77203.43,9.8,0.99994,0.0,0.0027]
[1779257941370,41.96,77204.29,9.8,0.99994,0.0,0.00268]
[1779257942376,41.96,77205.32,9.8,0.99994,0.0,0.00266]
[1779257948419,41.96,77205.3,9.8,0.99994,0.0,0.00266]
[1779257949426,41.96,77204.22,9.8,0.99994,0.0,0.00268]
[1779257950432,41.96,77204.57,9.8,0.99994,0.0,0.00267]
[1779257952447,41.96,77203.74,9.8,0.99994,0.0,0.00269]
[1779257957674,41.96,77203.53,9.8,0.99994,0.0,0.0027]
[1779257957696,41.96,77208.33,9.8,0.99994,0.0,0.00259]
[1779257958490,41.96,77213.45,9.8,0.99994,0.0,0.00248]
[1779257959497,41.96,77214.43,9.8,0.99994,0.0,0.00246]
[1779257964532,41.96,77214.52,9.8,0.99994,0.0,0.00245]
[1779257967553,41.96,77216.46,9.8,0.99994,0.0,0.00241]
[1779257968561,41.96,77216.91,9.8,0.99995,0.0,0.0024]
[1779257969568,41.96,77217.12,9.8,0.99995,0.0,0.0024]
[1779257970575,41.96,77217.4,9.8,0.99995,0.0,0.00239]
[1779257971582,41.96,77217.36,9.8,0.99995,0.0,0.00221]
[1779257974358,41.96,77217.2,9.8,0.99995,0.0,0.00221]
[1779257974612,41.96,77221.62,9.8,0.99995,0.0,0.00213]
[1779257975616,41.96,77237.88,9.8,0.99996,0.0,0.00185]
[1779257976623,41.96,77238.85,9.8,0.99996,0.0,0.00183]
[1779257977631,41.96,77232.5,9.8,0.99996,0.0,0.00194]
[1779257978638,41.96,77228.41,9.8,0.99995,0.0,0.00201]
[1779257979645,41.96,77229.16,9.8,0.99995,0.0,0.002]
[1779257982665,41.96,77231.39,9.8,0.99996,0.0,0.00196]
[1779257983673,41.96,77232.8,9.8,0.99996,0.0,0.00193]
[1779257987701,41.96,77232.36,9.8,0.99996,0.0,0.00194]
[1779257989714,41.96,77232.6,9.8,0.99996,0.0,0.00194]
[1779257992737,41.96,77236.0,9.8,0.99996,0.0,0.00188]
[1779257993743,41.96,77239.28,9.8,0.99996,0.0,0.00183]
[1779257994750,41.96,77239.66,9.8,0.99996,0.0,0.00182]
[1779257995757,41.96,77240.36,9.8,0.99996,0.0,0.00181]
[1779257999784,41.96,77241.26,9.8,0.99996,0.0,0.00179]
[1779258000792,41.96,77240.12,9.8,0.99996,0.0,0.00181]
[1779258001799,41.96,77239.83,9.8,0.99996,0.0,0.00182]
[1779258003003,41.96,77240.42,9.8,0.99996,0.0,0.00181]
[1779258003813,41.96,77240.1,9.8,0.99996,0.0,0.00181]
[1779258005827,41.96,77239.57,9.8,0.99996,0.0,0.00182]
[1779258006835,41.96,77238.9,9.8,0.99996,0.0,0.00183]
[1779258008848,41.96,77238.49,9.8,0.99996,0.0,0.00184]
[1779258009855,41.96,77237.88,9.8,0.99996,0.0,0.00185]
[1779258010862,41.96,77238.36,9.8,0.99996,0.0,0.00184]
[1779258012876,41.96,77237.84,9.8,0.99996,0.0,0.00185]
[1779258014890,41.96,77239.72,9.8,0.99996,0.0,0.00182]
[1779258015897,41.96,77234.49,9.8,0.99996,0.0,0.0019]
[1779258016904,41.96,77235.66,9.8,0.99996,0.0,0.00189]
[1779258017911,41.96,77236.03,9.8,0.99996,0.0,0.00188]
[1779258019925,41.96,77235.41,9.8,0.99996,0.0,0.00189]
[1779258021939,41.96,77235.01,9.8,0.99996,0.0,0.0019]
[1779258022946,41.96,77234.47,9.8,0.99996,0.0,0.0019]
[1779258023952,41.96,77233.45,9.8,0.99996,0.0,0.00192]
[1779258024960,41.96,77233.87,9.8,0.99996,0.0,0.00191]
[1779258025967,41.96,77234.35,9.8,0.99996,0.0,0.00191]
[1779258028988,41.96,77234.97,9.8,0.99996,0.0,0.0019]
[1779258029995,41.96,77241.75,9.8,0.99996,0.0,0.00179]
[1779258031001,41.96,77244.16,9.8,0.99996,0.0,0.00161]
[1779258033045,41.96,77244.16,9.8,0.99996,0.0,0.00161]
[1779258033075,41.96,77244.16,9.8,0.99996,0.0,0.00161]
[1779258033098,41.96,77246.82,9.8,0.99996,0.0,0.00157]
[1779258033271,41.96,77246.82,9.8,0.99996,0.0,0.00157]
[1779258034024,41.96,77253.7,9.8,0.99997,0.0,0.00148]
[1779258035031,41.96,77251.42,9.8,0.99997,0.0,0.00151]
[1779258040067,41.96,77252.43,9.8,0.99997,0.0,0.00149]
[1779258041074,41.96,77253.24,9.8,0.99997,0.0,0.00148]
[1779258042081,41.96,77252.55,9.8,0.99997,0.0,0.00149]
[1779258043088,41.96,77253.1,9.8,0.99997,0.0,0.00149]
[1779258045101,41.96,77253.48,9.8,0.99997,0.0,0.00148]
[1779258046109,41.96,77253.18,9.8,0.99997,0.0,0.00148]
[1779258048123,41.96,77252.61,9.8,0.99997,0.0,0.00149]
[1779258048957,41.96,77252.61,9.8,0.99997,0.0,0.00149]
[1779258049130,41.96,77253.63,9.8,0.99997,0.0,0.00148]
[1779258050137,41.96,77253.19,9.8,0.99997,0.0,0.00148]
[1779258051144,41.96,77254.15,9.8,0.99997,0.0,0.00147]
[1779258052151,41.96,77253.19,9.8,0.99997,0.0,0.00148]
[1779258053158,41.96,77252.9,9.8,0.99997,0.0,0.00149]
[1779258055172,41.96,77253.66,9.8,0.99997,0.0,0.00148]
[1779258057186,41.96,77252.35,9.8,0.99997,0.0,0.0015]
[1779258058193,41.96,77251.16,9.8,0.99997,0.0,0.00151]
[1779258059200,41.96,77236.87,9.8,0.99996,0.0,0.00172]
[1779258060206,41.96,77235.46,9.8,0.99996,0.0,0.00174]
[1779258061214,41.96,77236.87,9.8,0.99996,0.0,0.00172]
[1779258062221,41.96,77239.42,9.8,0.99996,0.0,0.00168]
[1779258063228,41.96,77239.7,9.8,0.99996,0.0,0.00167]
[1779258066249,41.96,77239.29,9.8,0.99996,0.0,0.00168]
[1779258067257,41.96,77237.02,9.8,0.99996,0.0,0.00171]
[1779258068265,41.96,77234.36,9.8,0.99996,0.0,0.00176]
[1779258069272,41.96,77233.12,9.8,0.99996,0.0,0.00177]
[1779258072293,41.96,77233.48,9.8,0.99996,0.0,0.00177]
[1779258073838,41.96,77233.48,9.8,0.99996,0.0,0.00177]
[1779258073940,41.96,77232.53,9.8,0.99996,0.0,0.00178]
[1779258074482,41.96,77232.53,9.8,0.99996,0.0,0.00178]
[1779258074507,41.96,77232.53,9.8,0.99996,0.0,0.00178]
[1779258074565,41.96,77224.69,9.8,0.99996,0.0,0.00191]
[1779258075314,41.96,77217.74,9.8,0.99995,0.0,0.00203]
[1779258077038,41.96,77217.74,9.8,0.99995,0.0,0.00203]
[1779258077054,41.96,77216.75,9.8,0.99995,0.0,0.00205]
[1779258080348,41.96,77215.4,9.8,0.99995,0.0,0.00207]
[1779258083369,41.96,77214.62,9.8,0.99995,0.0,0.00209]
[1779258084377,41.96,77214.97,9.8,0.99995,0.0,0.00208]
[1779258085384,41.96,77217.02,9.8,0.99995,0.0,0.00205]
[1779258091426,41.96,77226.19,9.8,0.99996,0.0,0.00174]
[1779258092433,41.96,77228.39,9.8,0.99996,0.0,0.0017]
[1779258093440,41.96,77228.1,9.8,0.99996,0.0,0.00171]
[1779258094447,41.96,77223.5,9.8,0.99996,0.0,0.00178]
[1779258095454,41.96,77224.84,9.8,0.99996,0.0,0.00176]
[1779258096460,41.96,77224.2,9.8,0.99996,0.0,0.00177]
[1779258098474,41.96,77223.34,9.8,0.99996,0.0,0.00178]
[1779258101973,41.96,77219.63,9.8,0.99996,0.0,0.00184]
[1779258102502,41.96,77218.99,9.8,0.99996,0.0,0.00185]
[1779258103510,41.96,77218.72,9.8,0.99996,0.0,0.00185]
[1779258104516,41.96,77218.36,9.8,0.99996,0.0,0.00186]
[1779258108545,41.96,77220.65,9.8,0.99996,0.0,0.00182]
[1779258109552,41.96,77221.44,9.8,0.99996,0.0,0.00181]
[1779258110559,41.96,77221.96,9.8,0.99996,0.0,0.0018]
[1779258115595,41.96,77220.64,9.8,0.99996,0.0,0.00182]
[1779258116602,41.96,77220.15,9.8,0.99996,0.0,0.00183]
[1779258117609,41.96,77219.73,9.8,0.99996,0.0,0.00184]
[1779258119623,41.96,77220.55,9.8,0.99996,0.0,0.00182]
[1779258120629,41.96,77222.73,9.8,0.99996,0.0,0.00179]
[1779258121637,41.96,77224.71,9.8,0.99996,0.0,0.00176]
[1779258125665,41.96,77224.39,9.8,0.99996,0.0,0.00176]
[1779258127682,41.96,77224.96,9.8,0.99996,0.0,0.00175]
[1779258129695,41.96,77224.71,9.8,0.99996,0.0,0.00176]
[1779258130702,41.96,77223.62,9.8,0.99996,0.0,0.00178]
[1779258131710,41.96,77220.84,9.8,0.99996,0.0,0.00182]
[1779258132716,41.96,77219.69,9.8,0.99996,0.0,0.00184]
[1779258133724,41.96,77219.16,9.8,0.99996,0.0,0.00185]
[1779258135738,41.96,77219.42,9.8,0.99996,0.0,0.00184]
[1779258137752,41.96,77221.83,9.8,0.99996,0.0,0.0018]
[1779258138759,41.96,77220.61,9.8,0.99996,0.0,0.00182]
[1779258139766,41.96,77218.56,9.8,0.99996,0.0,0.00186]
[1779258140774,41.96,77218.98,9.8,0.99996,0.0,0.00185]
[1779258141780,41.96,77219.94,9.8,0.99996,0.0,0.00183]
[1779258142788,41.96,77220.57,9.8,0.99996,0.0,0.00182]
[1779258143795,41.96,77220.83,9.8,0.99996,0.0,0.00182]
[1779258147823,41.96,77228.78,9.8,0.99996,0.0,0.0017]
[1779258148375,41.96,77228.78,9.8,0.99996,0.0,0.0017]
[1779258148510,41.96,77228.78,9.8,0.99996,0.0,0.0017]
[1779258148830,41.96,77243.31,9.8,0.99997,0.0,0.00149]
[1779258149837,41.96,77248.89,9.8,0.99997,0.0,0.00142]
[1779258150844,41.96,77249.33,9.8,0.99997,0.0,0.00141]
[1779258151851,41.96,77249.53,9.8,0.99997,0.0,0.00129]
[1779258156885,41.96,77248.8,9.8,0.99997,0.0,0.0013]
[1779258157893,41.96,77249.26,9.8,0.99997,0.0,0.00129]
[1779258158900,41.96,77248.97,9.8,0.99997,0.0,0.0013]
[1779258159907,41.96,77246.54,9.8,0.99997,0.0,0.00133]
[1779258160914,41.96,77247.43,9.8,0.99997,0.0,0.00131]
[1779258161920,41.96,77247.03,9.8,0.99997,0.0,0.00132]
[1779258162928,41.96,77245.54,9.8,0.99997,0.0,0.00134]
[1779258163935,41.96,77243.85,9.8,0.99997,0.0,0.00136]
[1779258165949,41.96,77244.33,9.8,0.99997,0.0,0.00135]
[1779258168969,41.96,77243.54,9.8,0.99997,0.0,0.00136]
[1779258169977,41.96,77244.15,9.8,0.99997,0.0,0.00135]
[1779258172998,41.96,77244.45,9.8,0.99997,0.0,0.00135]
[1779258175013,41.96,77247.09,9.8,0.99997,0.0,0.00132]
[1779258176020,41.96,77248.89,9.8,0.99997,0.0,0.0013]
[1779258180047,41.96,77251.27,9.8,0.99997,0.0,0.00127]
[1779258181053,41.96,77250.57,9.8,0.99997,0.0,0.00128]
[1779258182060,41.96,77251.35,9.8,0.99997,0.0,0.00127]
[1779258184075,41.96,77249.99,9.8,0.99997,0.0,0.00128]
[1779258185082,41.96,77249.15,9.8,0.99997,0.0,0.00129]
[1779258187096,41.96,77248.75,9.8,0.99997,0.0,0.0013]
[1779258188103,41.96,77248.16,9.8,0.99997,0.0,0.00131]
[1779258191123,41.96,77248.59,9.8,0.99997,0.0,0.0013]
[1779258192131,41.96,77248.94,9.8,0.99997,0.0,0.0013]
[1779258193137,41.96,77248.19,9.8,0.99997,0.0,0.00131]
[1779258195152,41.96,77248.86,9.8,0.99997,0.0,0.0013]
[1779258196158,41.96,77248.34,9.8,0.99997,0.0,0.0013]
[1779258197166,41.96,77248.65,9.8,0.99997,0.0,0.0013]
[1779258201194,41.96,77248.3,9.8,0.99997,0.0,0.0013]
[1779258203207,41.96,77247.98,9.8,0.99997,0.0,0.00131]
[1779258204215,41.96,77248.69,9.8,0.99997,0.0,0.0013]
[1779258207236,41.96,77250.05,9.8,0.99997,0.0,0.00128]
[1779258208243,41.96,77249.41,9.8,0.99997,0.0,0.00129]
[1779258209249,41.96,77248.85,9.8,0.99997,0.0,0.0013]
[1779258211264,41.96,77249.05,9.8,0.99997,0.0,0.00118]
[1779258215292,41.96,77248.6,9.8,0.99997,0.0,0.00119]
[1779258216298,41.96,77249.43,9.8,0.99997,0.0,0.00118]
[1779258217306,41.96,77248.86,9.8,0.99997,0.0,0.00119]
[1779258222340,41.96,77250.1,9.8,0.99997,0.0,0.00117]
[1779258227225,41.96,77250.02,9.8,0.99997,0.0,0.00117]
[1779258227594,41.96,77250.2,9.8,0.99997,0.0,0.00117]
[1779258227634,41.96,77253.99,9.8,0.99997,0.0,0.00113]
[1779258228383,41.96,77258.87,9.8,0.99998,0.0,0.00108]
[1779258229390,41.96,77259.44,9.8,0.99998,0.0,0.00108]
[1779258230397,41.96,77258.98,9.8,0.99998,0.0,0.00108]
[1779258231404,41.96,77259.29,9.8,0.99998,0.0,0.00108]
[1779258234424,41.96,77258.94,9.8,0.99998,0.0,0.00108]
[1779258235432,41.96,77259.35,9.8,0.99998,0.0,0.00108]
[1779258240467,41.96,77259.3,9.8,0.99998,0.0,0.00108]
[1779258242584,41.96,77259.91,9.8,0.99998,0.0,0.00107]
[1779258244495,41.96,77264.63,9.8,0.99998,0.0,0.00103]
[1779258245501,41.96,77267.4,9.8,0.99998,0.0,0.001]
[1779258250537,41.96,77268.04,9.8,0.99998,0.0,0.00099]
[1779258251544,41.96,77268.91,9.8,0.99998,0.0,0.00099]
[1779258254565,41.96,77270.89,9.8,0.99998,0.0,0.00097]
[1779258255573,41.96,77273.86,9.8,0.99998,0.0,0.00094]
[1779258258594,41.96,77272.73,9.8,0.99998,0.0,0.00095]
[1779258259601,41.96,77272.38,9.8,0.99998,0.0,0.00095]
[1779258261615,41.96,77271.65,9.8,0.99998,0.0,0.00096]
[1779258263629,41.96,77268.35,9.8,0.99998,0.0,0.00099]
[1779258264636,41.96,77267.85,9.8,0.99998,0.0,0.001]
[1779258265643,41.96,77266.38,9.8,0.99998,0.0,0.00101]
[1779258266650,41.96,77265.12,9.8,0.99998,0.0,0.00102]
[1779258268019,41.96,77265.12,9.8,0.99998,0.0,0.00102]
[1779258269285,41.96,77274.88,9.8,0.99998,0.0,0.00093]
[1779258270073,41.96,77274.88,9.8,0.99998,0.0,0.00093]
[1779258270092,41.96,77282.52,9.8,0.99998,0.0,0.00087]
[1779258270681,41.96,77282.75,9.8,0.99998,0.0,0.00087]
[1779258272018,41.96,77282.75,9.8,0.99998,0.0,0.00087]
[1779258272096,41.96,77286.4,9.8,0.99998,0.0,0.00076]
[1779258272695,41.96,77285.93,9.8,0.99998,0.0,0.00076]
[1779258273703,41.96,77286.87,9.8,0.99998,0.0,0.00076]
[1779258277731,41.96,77284.15,9.8,0.99998,0.0,0.00078]
[1779258278738,41.96,77281.45,9.8,0.99998,0.0,0.0008]
[1779258279745,41.96,77281.2,9.8,0.99998,0.0,0.0008]
[1779258281758,41.96,77278.6,9.8,0.99998,0.0,0.00082]
[1779258282766,41.96,77275.86,9.8,0.99998,0.0,0.00084]
[1779258283773,41.96,77269.42,9.8,0.99998,0.0,0.00089]
[1779258284780,41.96,77268.04,9.8,0.99998,0.0,0.00091]
[1779258285787,41.96,77270.07,9.8,0.99998,0.0,0.00089]
[1779258287328,41.96,77270.41,9.8,0.99998,0.0,0.00089]
[1779258287801,41.96,77271.1,9.8,0.99998,0.0,0.00088]
[1779258288808,41.96,77270.59,9.8,0.99998,0.0,0.00088]
[1779258290821,41.96,77271.17,9.8,0.99998,0.0,0.00088]
[1779258291829,41.96,77274.02,9.8,0.99998,0.0,0.00086]
[1779258292836,41.96,77276.01,9.8,0.99998,0.0,0.00084]
[1779258293843,41.96,77276.5,9.8,0.99998,0.0,0.00084]
[1779258295858,41.96,77274.65,9.8,0.99998,0.0,0.00085]
[1779258296865,41.96,77275.06,9.8,0.99998,0.0,0.00085]
[1779258298879,41.96,77274.68,9.8,0.99998,0.0,0.00085]
[1779258299886,41.96,77274.43,9.8,0.99998,0.0,0.00085]
[1779258300893,41.96,77274.69,9.8,0.99998,0.0,0.00085]
[1779258303918,41.96,77272.07,9.8,0.99998,0.0,0.00087]
[1779258304925,41.96,77271.15,9.8,0.99998,0.0,0.00088]
[1779258306938,41.96,77267.79,9.8,0.99998,0.0,0.00091]
[1779258307946,41.96,77264.87,9.8,0.99998,0.0,0.00093]
[1779258308952,41.96,77264.59,9.8,0.99998,0.0,0.00094]
[1779258309959,41.96,77265.13,9.8,0.99998,0.0,0.00093]
[1779258310967,41.96,77264.85,9.8,0.99998,0.0,0.00093]
[1779258311975,41.96,77264.54,9.8,0.99998,0.0,0.00094]
[1779258313553,41.96,77264.34,9.8,0.99998,0.0,0.00094]
[1779258317013,41.96,77263.96,9.8,0.99998,0.0,0.00094]
[1779258318020,41.96,77263.51,9.8,0.99998,0.0,0.00094]
[1779258319026,41.96,77262.35,9.8,0.99998,0.0,0.00096]
[1779258320034,41.96,77262.6,9.8,0.99998,0.0,0.00095]
[1779258321041,41.96,77262.29,9.8,0.99998,0.0,0.00096]
[1779258322047,41.96,77262.74,9.8,0.99998,0.0,0.00095]
[1779258325043,41.96,77262.66,9.8,0.99998,0.0,0.00095]
[1779258325070,41.96,77254.6,9.8,0.99998,0.0,0.00103]
[1779258326078,41.96,77247.33,9.8,0.99998,0.0,0.0011]
[1779258327085,41.96,77243.88,9.8,0.99997,0.0,0.00113]
[1779258329099,41.96,77242.89,9.8,0.99997,0.0,0.00115]
[1779258330106,41.96,77242.16,9.8,0.99997,0.0,0.00115]
[1779258331112,41.96,77242.19,9.8,0.99998,0.0,0.00105]
[1779258336148,41.96,77242.1,9.8,0.99998,0.0,0.00105]
[1779258340177,41.96,77241.12,9.8,0.99998,0.0,0.00106]
[1779258341184,41.96,77240.7,9.8,0.99998,0.0,0.00107]
[1779258342034,41.96,77240.7,9.8,0.99998,0.0,0.00107]
[1779258342190,41.96,77240.01,9.8,0.99998,0.0,0.00107]
[1779258343198,41.96,77240.58,9.8,0.99998,0.0,0.00107]
[1779258344206,41.96,77240.92,9.8,0.99998,0.0,0.00106]
[1779258347226,41.96,77240.53,9.8,0.99998,0.0,0.00107]
[1779258352263,41.96,77238.44,9.8,0.99998,0.0,0.00109]
[1779258354277,41.96,77232.93,9.8,0.99997,0.0,0.00115]
[1779258356291,41.96,77234.76,9.8,0.99997,0.0,0.00113]
[1779258357298,41.96,77235.12,9.8,0.99997,0.0,0.00112]
[1779258361325,41.96,77234.1,9.8,0.99997,0.0,0.00113]
[1779258363340,41.96,77232.92,9.8,0.99997,0.0,0.00115]
[1779258364347,41.96,77232.43,9.8,0.99997,0.0,0.00115]
[1779258365354,41.96,77231.88,9.8,0.99997,0.0,0.00116]
[1779258366361,41.96,77231.06,9.8,0.99997,0.0,0.00117]
[1779258366873,41.96,77231.06,9.8,0.99997,0.0,0.00117]
[1779258366921,41.96,77231.06,9.8,0.99997,0.0,0.00117]
[1779258367368,41.96,77225.54,9.8,0.99997,0.0,0.00123]
[1779258368375,41.96,77220.51,9.8,0.99997,0.0,0.00129]
[1779258372402,41.96,77220.17,9.8,0.99997,0.0,0.00129]
[1779258375220,41.96,77220.14,9.8,0.99997,0.0,0.00129]
[1779258375424,41.96,77217.92,9.8,0.99997,0.0,0.00132]
[1779258376022,41.96,77217.92,9.8,0.99997,0.0,0.00132]
[1779258376431,41.96,77216.71,9.8,0.99997,0.0,0.00133]
[1779258377438,41.96,77217.17,9.8,0.99997,0.0,0.00133]
[1779258381466,41.96,77216.9,9.8,0.99997,0.0,0.00133]
[1779258387508,41.96,77216.54,9.8,0.99997,0.0,0.00133]
[1779258388514,41.96,77215.91,9.8,0.99997,0.0,0.00134]
[1779258389522,41.96,77216.28,9.8,0.99997,0.0,0.00134]
[1779258391536,41.96,77216.19,9.8,0.99997,0.0,0.00122]
[1779258395564,41.96,77212.24,9.8,0.99997,0.0,0.00127]
[1779258398585,41.96,77212.65,9.8,0.99997,0.0,0.00126]
[1779258402612,41.96,77212.06,9.8,0.99997,0.0,0.00127]
[1779258403620,41.96,77210.86,9.8,0.99997,0.0,0.00128]
[1779258404626,41.96,77211.72,9.8,0.99997,0.0,0.00127]
[1779258409661,41.96,77210.96,9.8,0.99997,0.0,0.00128]
[1779258410669,41.96,77210.46,9.8,0.99997,0.0,0.00129]
[1779258411676,41.96,77209.07,9.8,0.99997,0.0,0.00131]
[1779258414697,41.96,77209.63,9.8,0.99997,0.0,0.0013]
[1779258415705,41.96,77210.48,9.8,0.99997,0.0,0.00129]
[1779258417718,41.96,77213.03,9.8,0.99997,0.0,0.00126]
[1779258418725,41.96,77213.81,9.8,0.99997,0.0,0.00125]
[1779258419733,41.96,77215.38,9.8,0.99997,0.0,0.00123]
[1779258421745,41.96,77215.72,9.8,0.99997,0.0,0.00123]
[1779258425773,41.96,77216.0,9.8,0.99997,0.0,0.00122]
[1779258428795,41.96,77215.13,9.8,0.99997,0.0,0.00123]
[1779258430809,41.96,77213.61,9.8,0.99997,0.0,0.00125]
[1779258431816,41.96,77212.9,9.8,0.99997,0.0,0.00126]
[1779258432823,41.96,77210.97,9.8,0.99997,0.0,0.00128]
[1779258433830,41.96,77211.6,9.8,0.99997,0.0,0.00128]
[1779258434837,41.96,77212.09,9.8,0.99997,0.0,0.00127]
[1779258435843,41.96,77211.49,9.8,0.99997,0.0,0.00128]
[1779258436851,41.96,77212.04,9.8,0.99997,0.0,0.00127]
[1779258440879,41.96,77211.7,9.8,0.99997,0.0,0.00127]
[1779258442893,41.96,77212.29,9.8,0.99997,0.0,0.00127]
[1779258443900,41.96,77213.3,9.8,0.99997,0.0,0.00125]
[1779258444908,41.96,77214.29,9.8,0.99997,0.0,0.00124]
[1779258449943,41.96,77215.31,9.8,0.99997,0.0,0.00123]
[1779258452964,41.96,77215.11,9.8,0.99997,0.0,0.00112]
[1779258455991,41.96,77213.96,9.8,0.99997,0.0,0.00114]
[1779258456998,41.96,77212.73,9.8,0.99997,0.0,0.00115]
[1779258459012,41.96,77211.76,9.8,0.99997,0.0,0.00116]
[1779258460019,41.96,77212.19,9.8,0.99997,0.0,0.00116]
[1779258464046,41.96,77211.81,9.8,0.99997,0.0,0.00116]
[1779258466061,41.96,77210.24,9.8,0.99997,0.0,0.00118]
[1779258467068,41.96,77209.53,9.8,0.99997,0.0,0.00118]
[1779258468075,41.96,77210.25,9.8,0.99997,0.0,0.00118]
[1779258469082,41.96,77213.14,9.8,0.99997,0.0,0.00114]
[1779258470090,41.96,77213.62,9.8,0.99997,0.0,0.00114]
[1779258475126,41.96,77213.52,9.8,0.99997,0.0,0.00114]
[1779258482176,41.96,77214.01,9.8,0.99997,0.0,0.00114]
[1779258483183,41.96,77215.24,9.8,0.99997,0.0,0.00112]
[1779258484189,41.96,77218.31,9.8,0.99998,0.0,0.00109]
[1779258485196,41.96,77218.64,9.8,0.99998,0.0,0.00109]
[1779258486204,41.96,77219.09,9.8,0.99998,0.0,0.00108]
[1779258487625,41.96,77222.48,9.8,0.99998,0.0,0.00105]
[1779258489224,41.96,77224.97,9.8,0.99998,0.0,0.00102]
[1779258490232,41.96,77225.89,9.8,0.99998,0.0,0.00101]
[1779258494260,41.96,77227.11,9.8,0.99998,0.0,0.001]
[1779258495267,41.96,77227.68,9.8,0.99998,0.0,0.001]
[1779258499298,41.96,77227.42,9.8,0.99998,0.0,0.001]
[1779258501312,41.96,77226.9,9.8,0.99998,0.0,0.00101]
[1779258502319,41.96,77227.51,9.8,0.99998,0.0,0.001]
[1779258507355,41.96,77226.48,9.8,0.99998,0.0,0.00101]
[1779258508362,41.96,77221.75,9.8,0.99998,0.0,0.00106]
[1779258509370,41.96,77218.99,9.8,0.99998,0.0,0.00108]
[1779258512390,41.96,77218.77,9.8,0.99998,0.0,0.00099]
[1779258514404,41.96,77217.79,9.8,0.99998,0.0,0.001]
[1779258518433,41.96,77218.3,9.8,0.99998,0.0,0.00099]
[1779258519440,41.96,77218.86,9.8,0.99998,0.0,0.00099]
[1779258520446,41.96,77219.28,9.8,0.99998,0.0,0.00098]
[1779258521454,41.96,77220.76,9.8,0.99998,0.0,0.00097]
[1779258522463,41.96,77220.34,9.8,0.99998,0.0,0.00097]
[1779258524474,41.96,77219.79,9.8,0.99998,0.0,0.00098]
[1779258527496,41.96,77219.44,9.8,0.99998,0.0,0.00098]
[1779258528503,41.96,77220.27,9.8,0.99998,0.0,0.00097]
[1779258529510,41.96,77219.76,9.8,0.99998,0.0,0.00098]
[1779258533538,41.96,77220.67,9.8,0.99998,0.0,0.00097]
[1779258534545,41.96,77220.07,9.8,0.99998,0.0,0.00097]
[1779258535552,41.96,77220.77,9.8,0.99998,0.0,0.00097]
[1779258536559,41.96,77220.46,9.8,0.99998,0.0,0.00097]
[1779258537565,41.96,77219.83,9.8,0.99998,0.0,0.00098]
[1779258538573,41.96,77220.48,9.8,0.99998,0.0,0.00097]
[1779258539580,41.96,77220.73,9.8,0.99998,0.0,0.00097]
[1779258540587,41.96,77223.71,9.8,0.99998,0.0,0.00094]
[1779258541594,41.96,77225.45,9.8,0.99998,0.0,0.00093]
[1779258542601,41.96,77226.11,9.8,0.99998,0.0,0.00092]
[1779258544614,41.96,77225.16,9.8,0.99998,0.0,0.00093]
[1779258550657,41.96,77224.11,9.8,0.99998,0.0,0.00094]
[1779258551664,41.96,77223.7,9.8,0.99998,0.0,0.00094]
[1779258552670,41.96,77224.17,9.8,0.99998,0.0,0.00094]
[1779258553678,41.96,77223.17,9.8,0.99998,0.0,0.00095]
[1779258558713,41.96,77222.85,9.8,0.99998,0.0,0.00095]
[1779258559719,41.96,77218.53,9.8,0.99998,0.0,0.00099]
[1779258560726,41.96,77216.98,9.8,0.99998,0.0,0.001]
[1779258561734,41.96,77215.59,9.8,0.99998,0.0,0.00102]
[1779258563748,41.96,77216.24,9.8,0.99998,0.0,0.00101]
[1779258566769,41.96,77215.87,9.8,0.99998,0.0,0.00101]
[1779258569789,41.96,77217.76,9.8,0.99998,0.0,0.001]
[1779258570797,41.96,77219.54,9.8,0.99998,0.0,0.00098]
[1779258571804,41.96,77219.55,9.8,0.99998,0.0,0.00089]
[1779258572811,41.96,77220.11,9.8,0.99998,0.0,0.00088]
[1779258574825,41.96,77219.37,9.8,0.99998,0.0,0.00089]
[1779258575831,41.96,77219.71,9.8,0.99998,0.0,0.00089]
[1779258576839,41.96,77220.15,9.8,0.99998,0.0,0.00088]
[1779258580867,41.96,77219.77,9.8,0.99998,0.0,0.00089]
[1779258584896,41.96,77219.35,9.8,0.99998,0.0,0.00089]
[1779258585902,41.96,77213.5,9.8,0.99998,0.0,0.00094]
[1779258586909,41.96,77213.88,9.8,0.99998,0.0,0.00094]
[1779258587916,41.96,77213.57,9.8,0.99998,0.0,0.00094]
[1779258588923,41.96,77213.28,9.8,0.99998,0.0,0.00094]
[1779258589929,41.96,77212.99,9.8,0.99998,0.0,0.00095]
[1779258594964,41.96,77212.95,9.8,0.99998,0.0,0.00095]
[1779258601009,41.96,77217.22,9.8,0.99998,0.0,0.00091]
[1779258602016,41.96,77219.98,9.8,0.99998,0.0,0.00088]
[1779258606045,41.96,77219.66,9.8,0.99998,0.0,0.00089]
[1779258607053,41.96,77219.94,9.8,0.99998,0.0,0.00088]
[1779258608060,41.96,77224.17,9.8,0.99998,0.0,0.00085]
[1779258609067,41.96,77229.86,9.8,0.99998,0.0,0.0008]
[1779258610415,41.96,77231.5,9.8,0.99998,0.0,0.00079]
[1779258616117,41.96,77231.66,9.8,0.99998,0.0,0.00079]
[1779258617124,41.96,77235.19,9.8,0.99998,0.0,0.00076]
[1779258618131,41.96,77237.73,9.8,0.99998,0.0,0.00074]
[1779258619137,41.96,77238.11,9.8,0.99998,0.0,0.00074]
[1779258624172,41.96,77238.18,9.8,0.99998,0.0,0.00074]
[1779258625179,41.96,77239.47,9.8,0.99998,0.0,0.00073]
[1779258628201,41.96,77239.04,9.8,0.99998,0.0,0.00073]
[1779258629208,41.96,77235.84,9.8,0.99998,0.0,0.00076]
[1779258630215,41.96,77235.27,9.8,0.99998,0.0,0.00076]
[1779258631534,41.96,77234.52,9.8,0.99998,0.0,0.00069]
[1779258632229,41.96,77234.06,9.8,0.99998,0.0,0.0007]
[1779258636256,41.96,77231.68,9.8,0.99998,0.0,0.00071]
[1779258638272,41.96,77232.43,9.8,0.99998,0.0,0.00071]
[1779258639279,41.96,77230.21,9.8,0.99998,0.0,0.00072]
[1779258640286,41.96,77229.06,9.8,0.99998,0.0,0.00073]
[1779258641294,41.96,77227.01,9.8,0.99998,0.0,0.00075]
[1779258642300,41.96,77226.4,9.8,0.99998,0.0,0.00075]
[1779258643306,41.96,77226.02,9.8,0.99998,0.0,0.00075]
[1779258644313,41.96,77212.4,9.8,0.99998,0.0,0.00086]
[1779258645322,41.96,77209.52,9.8,0.99998,0.0,0.00089]
[1779258648342,41.96,77209.03,9.8,0.99998,0.0,0.00089]
[1779258649349,41.96,77209.65,9.8,0.99998,0.0,0.00088]
[1779258650356,41.96,77210.34,9.8,0.99998,0.0,0.00088]
[1779258651362,41.96,77209.86,9.8,0.99998,0.0,0.00088]
[1779258653376,41.96,77209.13,9.8,0.99998,0.0,0.00089]
[1779258654384,41.96,77208.33,9.8,0.99998,0.0,0.0009]
[1779258655390,41.96,77207.52,9.8,0.99998,0.0,0.0009]
[1779258656398,41.96,77206.89,9.8,0.99998,0.0,0.00091]
[1779258658411,41.96,77207.2,9.8,0.99998,0.0,0.00091]
[1779258659419,41.96,77206.9,9.8,0.99998,0.0,0.00091]
[1779258660426,41.96,77205.95,9.8,0.99998,0.0,0.00092]
[1779258661435,41.96,77205.58,9.8,0.99998,0.0,0.00092]
[1779258662442,41.96,77204.36,9.8,0.99998,0.0,0.00093]
[1779258663448,41.96,77199.31,9.8,0.99998,0.0,0.00098]
[1779258664455,41.96,77197.98,9.8,0.99998,0.0,0.00099]
[1779258665462,41.96,77196.78,9.8,0.99998,0.0,0.001]
[1779258668483,41.96,77195.03,9.8,0.99998,0.0,0.00102]
[1779258669490,41.96,77193.55,9.8,0.99998,0.0,0.00103]
[1779258670497,41.96,77192.81,9.8,0.99998,0.0,0.00104]
[1779258674525,41.96,77195.03,9.8,0.99998,0.0,0.00102]
[1779258675533,41.96,77196.31,9.8,0.99998,0.0,0.00101]
[1779258676540,41.96,77198.08,9.8,0.99998,0.0,0.00099]
[1779258678554,41.96,77198.47,9.8,0.99998,0.0,0.00099]
[1779258679561,41.96,77198.9,9.8,0.99998,0.0,0.00098]
[1779258684596,41.96,77198.25,9.8,0.99998,0.0,0.00099]
[1779258685603,41.96,77197.92,9.8,0.99998,0.0,0.00099]
[1779258686610,41.96,77198.61,9.8,0.99998,0.0,0.00098]
[1779258692654,41.96,77198.59,9.8,0.99998,0.0,0.00089]
[1779258695675,41.96,77197.16,9.8,0.99998,0.0,0.0009]
[1779258696682,41.96,77202.12,9.8,0.99998,0.0,0.00086]
[1779258697689,41.96,77202.79,9.8,0.99998,0.0,0.00086]
[1779258699702,41.96,77197.48,9.8,0.99998,0.0,0.0009]
[1779258700710,41.96,77196.71,9.8,0.99998,0.0,0.00091]
[1779258701717,41.96,77196.43,9.8,0.99998,0.0,0.00091]
[1779258704738,41.96,77195.66,9.8,0.99998,0.0,0.00092]
[1779258705745,41.96,77194.53,9.8,0.99998,0.0,0.00093]
[1779258706752,41.96,77195.05,9.8,0.99998,0.0,0.00092]
[1779258707758,41.96,77194.64,9.8,0.99998,0.0,0.00093]
[1779258714808,41.96,77194.24,9.8,0.99998,0.0,0.00093]
[1779258716822,41.96,77193.79,9.8,0.99998,0.0,0.00093]
[1779258718836,41.96,77194.07,9.8,0.99998,0.0,0.00093]
[1779258719842,41.96,77193.63,9.8,0.99998,0.0,0.00094]
[1779258722864,41.96,77194.3,9.8,0.99998,0.0,0.00093]
[1779258726891,41.96,77194.6,9.8,0.99998,0.0,0.00093]
[1779258732851,41.96,77194.42,9.8,0.99998,0.0,0.00093]
[1779258735954,41.96,77194.97,9.8,0.99998,0.0,0.00092]
[1779258736961,41.96,77195.6,9.8,0.99998,0.0,0.00092]
[1779258737969,41.96,77195.92,9.8,0.99998,0.0,0.00091]
[1779258739982,41.96,77194.62,9.8,0.99998,0.0,0.00093]
[1779258740990,41.96,77194.15,9.8,0.99998,0.0,0.00093]
[1779258743004,41.96,77193.48,9.8,0.99998,0.0,0.00094]
[1779258746025,41.96,77193.92,9.8,0.99998,0.0,0.00093]
[1779258747032,41.96,77195.03,9.8,0.99998,0.0,0.00092]
[1779258748039,41.96,77194.73,9.8,0.99998,0.0,0.00093]
[1779258749045,41.96,77195.24,9.8,0.99998,0.0,0.00092]
[1779258751060,41.96,77195.36,9.8,0.99998,0.0,0.00083]
[1779258753074,41.96,77195.04,9.8,0.99998,0.0,0.00083]
[1779258756095,41.96,77196.5,9.8,0.99998,0.0,0.00082]
[1779258757103,41.96,77197.14,9.8,0.99998,0.0,0.00082]
[1779258758110,41.96,77198.31,9.8,0.99998,0.0,0.00081]
[1779258761131,41.96,77200.96,9.8,0.99998,0.0,0.00079]
[1779258762137,41.96,77203.13,9.8,0.99998,0.0,0.00077]
[1779258763145,41.96,77206.33,9.8,0.99998,0.0,0.00075]
[1779258764151,41.96,77208.34,9.8,0.99998,0.0,0.00073]
[1779258771201,41.96,77208.31,9.8,0.99998,0.0,0.00073]
[1779258776236,41.96,77208.55,9.8,0.99998,0.0,0.00073]
[1779258781271,41.96,77208.2,9.8,0.99998,0.0,0.00073]
[1779258786306,41.96,77209.05,9.8,0.99998,0.0,0.00073]
[1779258787314,41.96,77209.69,9.8,0.99998,0.0,0.00072]
[1779258788320,41.96,77208.98,9.8,0.99998,0.0,0.00073]
[1779258789328,41.96,77209.63,9.8,0.99998,0.0,0.00072]
[1779258790334,41.96,77210.64,9.8,0.99998,0.0,0.00071]
[1779258791341,41.96,77210.94,9.8,0.99998,0.0,0.00071]
[1779258792349,41.96,77211.93,9.8,0.99998,0.0,0.0007]
[1779258793355,41.96,77212.31,9.8,0.99998,0.0,0.0007]
[1779258798391,41.96,77211.08,9.8,0.99998,0.0,0.00071]
[1779258799398,41.96,77211.34,9.8,0.99998,0.0,0.00071]
[1779258800405,41.96,77211.79,9.8,0.99998,0.0,0.00071]
[1779258801412,41.96,77211.24,9.8,0.99998,0.0,0.00071]
[1779258803426,41.96,77211.84,9.8,0.99998,0.0,0.00071]
[1779258806446,41.96,77211.01,9.8,0.99998,0.0,0.00071]
[1779258811481,41.96,77210.75,9.8,0.99999,0.0,0.00064]
[1779258812488,41.96,77207.61,9.8,0.99998,0.0,0.00066]
[1779258813495,41.96,77207.02,9.8,0.99998,0.0,0.00067]
[1779258815510,41.96,77206.74,9.8,0.99998,0.0,0.00067]
[1779258817524,41.96,77204.36,9.8,0.99998,0.0,0.00068]
[1779258818531,41.96,77202.76,9.8,0.99998,0.0,0.0007]
[1779258819538,41.96,77202.01,9.8,0.99998,0.0,0.0007]
[1779258823565,41.96,77201.62,9.8,0.99998,0.0,0.0007]
[1779258825580,41.96,77201.14,9.8,0.99998,0.0,0.00071]
[1779258826587,41.96,77200.58,9.8,0.99998,0.0,0.00071]
[1779258827594,41.96,77202.93,9.8,0.99998,0.0,0.00069]
[1779258828601,41.96,77203.46,9.8,0.99998,0.0,0.00069]
[1779258833636,41.96,77203.13,9.8,0.99998,0.0,0.00069]
[1779258835650,41.96,77202.83,9.8,0.99998,0.0,0.00069]
[1779258841692,41.96,77202.2,9.8,0.99998,0.0,0.0007]
[1779258842699,41.96,77202.75,9.8,0.99998,0.0,0.0007]
[1779258843706,41.96,77203.13,9.8,0.99998,0.0,0.00069]
[1779258847734,41.96,77207.68,9.8,0.99998,0.0,0.00066]
[1779258848741,41.96,77211.12,9.8,0.99999,0.0,0.00064]
[1779258851761,41.96,77211.46,9.8,0.99999,0.0,0.00064]
[1779258854783,41.96,77207.39,9.8,0.99998,0.0,0.00066]
[1779258855790,41.96,77207.12,9.8,0.99998,0.0,0.00067]
[1779258857804,41.96,77206.6,9.8,0.99998,0.0,0.00067]
[1779258860825,41.96,77207.38,9.8,0.99998,0.0,0.00066]
[1779258861832,41.96,77208.44,9.8,0.99998,0.0,0.00066]
[1779258862838,41.96,77208.14,9.8,0.99998,0.0,0.00066]
[1779258865860,41.96,77207.65,9.8,0.99998,0.0,0.00066]
[1779258867874,41.96,77206.47,9.8,0.99998,0.0,0.00067]
[1779258868881,41.96,77205.91,9.8,0.99998,0.0,0.00067]
[1779258870894,41.96,77205.53,9.8,0.99998,0.0,0.00068]
[1779258871901,41.96,77205.19,9.8,0.99999,0.0,0.00061]
[1779258875930,41.96,77203.49,9.8,0.99999,0.0,0.00062]
[1779258876936,41.96,77201.39,9.8,0.99999,0.0,0.00063]
[1779258883986,41.96,77201.44,9.8,0.99999,0.0,0.00063]
[1779258884992,41.96,77201.15,9.8,0.99999,0.0,0.00063]
[1779258886000,41.96,77201.71,9.8,0.99999,0.0,0.00063]
[1779258887007,41.96,77207.84,9.8,0.99999,0.0,0.00059]
[1779258889021,41.96,77212.84,9.8,0.99999,0.0,0.00056]
[1779258890028,41.96,77218.81,9.8,0.99999,0.0,0.00053]
[1779258891035,41.96,77217.84,9.8,0.99999,0.0,0.00054]
[1779258896070,41.96,77217.73,9.8,0.99999,0.0,0.00054]
[1779258902112,41.96,77218.27,9.8,0.99999,0.0,0.00053]
[1779258903119,41.96,77217.75,9.8,0.99999,0.0,0.00054]
[1779258904126,41.96,77217.51,9.8,0.99999,0.0,0.00054]
[1779258907146,41.96,77218.06,9.8,0.99999,0.0,0.00053]
[1779258909161,41.96,77217.74,9.8,0.99999,0.0,0.00054]
[1779258912182,41.96,77210.36,9.8,0.99999,0.0,0.00058]
[1779258913189,41.96,77208.86,9.8,0.99999,0.0,0.00059]
[1779258917217,41.96,77208.47,9.8,0.99999,0.0,0.00059]
[1779258918224,41.96,77206.18,9.8,0.99999,0.0,0.0006]
[1779258922252,41.96,77205.56,9.8,0.99999,0.0,0.00061]
[1779258924265,41.96,77204.7,9.8,0.99999,0.0,0.00061]
[1779258925273,41.96,77200.92,9.8,0.99999,0.0,0.00064]
[1779258926280,41.96,77199.73,9.8,0.99999,0.0,0.00064]
[1779258928294,41.96,77199.32,9.8,0.99999,0.0,0.00065]
[1779258929301,41.96,77196.43,9.8,0.99998,0.0,0.00067]
[1779258930307,41.96,77196.81,9.8,0.99998,0.0,0.00066]
[1779258931315,41.96,77196.52,9.8,0.99999,0.0,0.0006]
[1779258932322,41.96,77196.12,9.8,0.99999,0.0,0.0006]
[1779258933329,41.96,77195.11,9.8,0.99999,0.0,0.0006]
[1779258937357,41.96,77194.06,9.8,0.99999,0.0,0.00061]
[1779258939370,41.96,77193.42,9.8,0.99999,0.0,0.00062]
[1779258941819,41.96,77193.39,9.8,0.99999,0.0,0.00062]
[1779258942024,41.96,77193.39,9.8,0.99999,0.0,0.00062]
[1779258942047,41.96,77191.47,9.8,0.99999,0.0,0.00063]
[1779258942392,41.96,77185.6,9.8,0.99998,0.0,0.00067]
[1779258943399,41.96,77183.97,9.8,0.99998,0.0,0.00068]
[1779258949441,41.96,77184.43,9.8,0.99998,0.0,0.00067]
[1779258950448,41.96,77183.98,9.8,0.99998,0.0,0.00068]
[1779258955484,41.96,77183.97,9.8,0.99998,0.0,0.00068]
[1779258960519,41.96,77183.96,9.8,0.99998,0.0,0.00068]
[1779258962037,41.96,77183.96,9.8,0.99998,0.0,0.00068]
[1779258962122,41.96,77183.52,9.8,0.99998,0.0,0.00068]
[1779258962643,41.96,77183.52,9.8,0.99998,0.0,0.00068]
[1779258962740,41.96,77180.08,9.8,0.99998,0.0,0.0007]
[1779258963539,41.96,77177.99,9.8,0.99998,0.0,0.00072]
[1779258964547,41.96,77177.69,9.8,0.99998,0.0,0.00072]
[1779258968575,41.96,77178.19,9.8,0.99998,0.0,0.00072]
[1779258969582,41.96,77181.6,9.8,0.99998,0.0,0.00069]
[1779258970589,41.96,77183.86,9.8,0.99998,0.0,0.00068]
[1779258971596,41.96,77185.1,9.8,0.99998,0.0,0.00067]
[1779258972603,41.96,77184.08,9.8,0.99998,0.0,0.00068]
[1779258974618,41.96,77182.37,9.8,0.99998,0.0,0.00069]
[1779258975626,41.96,77183.02,9.8,0.99998,0.0,0.00068]
[1779258980676,41.96,77182.71,9.8,0.99998,0.0,0.00069]
[1779258982689,41.96,77182.35,9.8,0.99998,0.0,0.00069]
[1779258991752,41.96,77182.21,9.8,0.99999,0.0,0.00062]
[1779258992760,41.96,77185.27,9.8,0.99999,0.0,0.0006]
[1779258993767,41.96,77190.61,9.8,0.99999,0.0,0.00057]
[1779258994774,41.96,77190.28,9.8,0.99999,0.0,0.00057]
[1779258995780,41.96,77188.98,9.8,0.99999,0.0,0.00058]
[1779258999809,41.96,77188.57,9.8,0.99999,0.0,0.00058]
[1779259001823,41.96,77188.27,9.8,0.99999,0.0,0.00058]
[1779259008872,41.96,77187.02,9.8,0.99999,0.0,0.00059]
[1779259012900,41.96,77186.58,9.8,0.99999,0.0,0.00059]
[1779259016929,41.96,77187.62,9.8,0.99999,0.0,0.00058]
[1779259017935,41.96,77188.0,9.8,0.99999,0.0,0.00058]
[1779259018943,41.96,77190.25,9.8,0.99999,0.0,0.00057]
[1779259019950,41.96,77191.1,9.8,0.99999,0.0,0.00056]
[1779259021964,41.96,77193.22,9.8,0.99999,0.0,0.00055]
[1779259022971,41.96,77197.19,9.8,0.99999,0.0,0.00053]
[1779259023978,41.96,77198.45,9.8,0.99999,0.0,0.00052]
[1779259024985,41.96,77199.24,9.8,0.99999,0.0,0.00052]
[1779259025991,41.96,77200.81,9.8,0.99999,0.0,0.00051]
[1779259026999,41.96,77204.0,9.8,0.99999,0.0,0.00049]
[1779259028012,41.96,77206.56,9.8,0.99999,0.0,0.00048]
[1779259029016,41.96,77208.07,9.8,0.99999,0.0,0.00047]
[1779259030026,41.96,77208.54,9.8,0.99999,0.0,0.00047]
[1779259036068,41.96,77209.54,9.8,0.99999,0.0,0.00047]
[1779259038082,41.96,77208.89,9.8,0.99999,0.0,0.00047]
[1779259040096,41.96,77206.35,9.8,0.99999,0.0,0.00048]
[1779259042110,41.96,77206.06,9.8,0.99999,0.0,0.00048]
[1779259043117,41.96,77205.69,9.8,0.99999,0.0,0.00048]
[1779259047144,41.96,77203.27,9.8,0.99999,0.0,0.0005]
[1779259051173,41.96,77203.25,9.8,0.99999,0.0,0.00044]
[1779259054194,41.96,77203.8,9.8,0.99999,0.0,0.00044]
[1779259056208,41.96,77204.25,9.8,0.99999,0.0,0.00044]
[1779259057215,41.96,77205.22,9.8,0.99999,0.0,0.00043]
[1779259058222,41.96,77204.64,9.8,0.99999,0.0,0.00044]
[1779259059229,41.96,77205.57,9.8,0.99999,0.0,0.00043]
[1779259060236,41.96,77205.9,9.8,0.99999,0.0,0.00043]
[1779259062250,41.96,77206.15,9.8,0.99999,0.0,0.00043]
[1779259063257,41.96,77206.5,9.8,0.99999,0.0,0.00043]
[1779259067285,41.96,77207.64,9.8,0.99999,0.0,0.00042]
[1779259068292,41.96,77208.13,9.8,0.99999,0.0,0.00042]
[1779259069299,41.96,77207.5,9.8,0.99999,0.0,0.00042]
[1779259071312,41.96,77207.84,9.8,0.99999,0.0,0.00042]
[1779259076348,41.96,77207.88,9.8,0.99999,0.0,0.00042]
[1779259077355,41.96,77206.14,9.8,0.99999,0.0,0.00043]
[1779259078362,41.96,77204.77,9.8,0.99999,0.0,0.00044]
[1779259083397,41.96,77204.41,9.8,0.99999,0.0,0.00044]
[1779259084404,41.96,77204.19,9.8,0.99999,0.0,0.00044]
[1779259087425,41.96,77203.89,9.8,0.99999,0.0,0.00044]
[1779259088432,41.96,77203.65,9.8,0.99999,0.0,0.00044]
[1779259091453,41.96,77204.34,9.8,0.99999,0.0,0.00044]
[1779259092461,41.96,77205.56,9.8,0.99999,0.0,0.00043]
[1779259094473,41.96,77204.25,9.8,0.99999,0.0,0.00044]
[1779259098502,41.96,77204.61,9.8,0.99999,0.0,0.00044]
[1779259099508,41.96,77204.94,9.8,0.99999,0.0,0.00044]
[1779259100516,41.96,77206.12,9.8,0.99999,0.0,0.00043]
[1779259103536,41.96,77206.84,9.8,0.99999,0.0,0.00043]
[1779259104543,41.96,77207.67,9.8,0.99999,0.0,0.00042]
[1779259105551,41.96,77208.83,9.8,0.99999,0.0,0.00042]
[1779259107565,41.96,77210.2,9.8,0.99999,0.0,0.00041]
[1779259108572,41.96,77212.42,9.8,0.99999,0.0,0.0004]
[1779259109579,41.96,77211.67,9.8,0.99999,0.0,0.00041]
[1779259111593,41.96,77211.74,9.8,0.99999,0.0,0.00036]
[1779259114614,41.96,77212.96,9.8,0.99999,0.0,0.00036]
[1779259115621,41.96,77214.73,9.8,0.99999,0.0,0.00035]
[1779259117200,41.96,77214.73,9.8,0.99999,0.0,0.00035]
[1779259117214,41.96,77214.92,9.8,0.99999,0.0,0.00035]
[1779259117635,41.96,77215.13,9.8,0.99999,0.0,0.00035]
[1779259118642,41.96,77214.79,9.8,0.99999,0.0,0.00035]
[1779259123621,41.96,77214.89,9.8,0.99999,0.0,0.00035]
[1779259123770,41.96,77214.89,9.8,0.99999,0.0,0.00035]
[1779259123785,41.96,77215.63,9.8,0.99999,0.0,0.00035]
[1779259124684,41.96,77219.46,9.8,0.99999,0.0,0.00033]
[1779259125690,41.96,77221.44,9.8,0.99999,0.0,0.00032]
[1779259127705,41.96,77222.4,9.8,0.99999,0.0,0.00032]
[1779259128712,41.96,77222.61,9.8,0.99999,0.0,0.00032]
[1779259135761,41.96,77222.57,9.8,0.99999,0.0,0.00032]
[1779259137871,41.96,77222.57,9.8,0.99999,0.0,0.00032]
[1779259137972,41.96,77223.34,9.8,0.99999,0.0,0.00032]
[1779259138782,41.96,77228.68,9.8,0.99999,0.0,0.0003]
[1779259140796,41.96,77229.51,9.8,0.99999,0.0,0.0003]
[1779259141803,41.96,77229.81,9.8,0.99999,0.0,0.0003]
[1779259142810,41.96,77227.06,9.8,0.99999,0.0,0.00031]
[1779259143818,41.96,77215.98,9.8,0.99999,0.0,0.00034]
[1779259144825,41.96,77216.02,9.8,0.99999,0.0,0.00034]
[1779259145831,41.96,77215.54,9.8,0.99999,0.0,0.00035]
[1779259146839,41.96,77214.99,9.8,0.99999,0.0,0.00035]
[1779259147846,41.96,77214.03,9.8,0.99999,0.0,0.00035]
[1779259148853,41.96,77213.32,9.8,0.99999,0.0,0.00035]
[1779259153893,41.96,77213.72,9.8,0.99999,0.0,0.00035]
[1779259154900,41.96,77214.32,9.8,0.99999,0.0,0.00035]
[1779259155907,41.96,77214.9,9.8,0.99999,0.0,0.00035]
[1779259156913,41.96,77216.07,9.8,0.99999,0.0,0.00034]
[1779259157920,41.96,77215.77,9.8,0.99999,0.0,0.00034]
[1779259162955,41.96,77215.82,9.8,0.99999,0.0,0.00034]
[1779259165977,41.96,77216.45,9.8,0.99999,0.0,0.00034]
[1779259169822,41.96,77216.56,9.8,0.99999,0.0,0.00034]
[1779259170016,41.96,77222.36,9.8,0.99999,0.0,0.00032]
[1779259170748,41.96,77222.36,9.8,0.99999,0.0,0.00032]
[1779259171017,41.96,77238.63,9.8,0.99999,0.0,0.00024]
[1779259172028,41.96,77240.04,9.8,0.99999,0.0,0.00023]
[1779259173774,41.96,77240.2,9.8,0.99999,0.0,0.00023]
[1779259174042,41.96,77238.51,9.8,0.99999,0.0,0.00024]
[1779259175049,41.96,77237.72,9.8,0.99999,0.0,0.00024]
[1779259176056,41.96,77239.02,9.8,0.99999,0.0,0.00024]
[1779259177063,41.96,77239.94,9.8,0.99999,0.0,0.00023]
[1779259181092,41.96,77239.25,9.8,0.99999,0.0,0.00024]
[1779259184114,41.96,77238.07,9.8,0.99999,0.0,0.00024]
[1779259185120,41.96,77236.75,9.8,0.99999,0.0,0.00024]
[1779259188142,41.96,77237.46,9.8,0.99999,0.0,0.00024]
[1779259190156,41.96,77237.73,9.8,0.99999,0.0,0.00024]
[1779259191163,41.96,77236.94,9.8,0.99999,0.0,0.00024]
[1779259192170,41.96,77236.67,9.8,0.99999,0.0,0.00024]
[1779259193177,41.96,77236.38,9.8,0.99999,0.0,0.00024]
[1779259194184,41.96,77238.72,9.8,0.99999,0.0,0.00024]
[1779259195191,41.96,77239.53,9.8,0.99999,0.0,0.00024]
[1779259198211,41.96,77239.14,9.8,0.99999,0.0,0.00024]
[1779259200230,41.96,77238.18,9.8,0.99999,0.0,0.00024]
[1779259201233,41.96,77236.53,9.8,0.99999,0.0,0.00024]
[1779259202240,41.96,77235.28,9.8,0.99999,0.0,0.00025]
[1779259203247,41.96,77231.93,9.8,0.99999,0.0,0.00026]
[1779259204254,41.96,77227.83,9.8,0.99999,0.0,0.00027]
[1779259205261,41.96,77226.5,9.8,0.99999,0.0,0.00027]
[1779259206269,41.96,77226.18,9.8,0.99999,0.0,0.00027]
[1779259208282,41.96,77225.75,9.8,0.99999,0.0,0.00027]
[1779259213317,41.96,77225.57,9.8,0.99999,0.0,0.00027]
[1779259214324,41.96,77224.82,9.8,0.99999,0.0,0.00028]
[1779259219358,41.96,77224.74,9.8,0.99999,0.0,0.00028]
[1779259221373,41.96,77224.16,9.8,0.99999,0.0,0.00028]
[1779259225401,41.96,77219.83,9.8,0.99999,0.0,0.00029]
[1779259226408,41.96,77218.69,9.8,0.99999,0.0,0.0003]
[1779259227415,41.96,77217.92,9.8,0.99999,0.0,0.0003]
[1779259231443,41.96,77218.11,9.8,0.99999,0.0,0.00026]
[1779259234464,41.96,77216.47,9.8,0.99999,0.0,0.00027]
[1779259235471,41.96,77215.63,9.8,0.99999,0.0,0.00027]
[1779259236478,41.96,77209.39,9.8,0.99999,0.0,0.00029]
[1779259237485,41.96,77208.58,9.8,0.99999,0.0,0.00029]
[1779259239499,41.96,77203.98,9.8,0.99999,0.0,0.00031]
[1779259242519,41.96,77203.72,9.8,0.99999,0.0,0.00031]
[1779259243527,41.96,77203.46,9.8,0.99999,0.0,0.00031]
[1779259247555,41.96,77202.83,9.8,0.99999,0.0,0.00031]
[1779259251583,41.96,77202.28,9.8,0.99999,0.0,0.00031]
[1779259256618,41.96,77201.96,9.8,0.99999,0.0,0.00031]
[1779259261653,41.96,77203.01,9.8,0.99999,0.0,0.00031]
[1779259263671,41.96,77200.6,9.8,0.99999,0.0,0.00032]
[1779259267699,41.96,77202.66,9.8,0.99999,0.0,0.00031]
[1779259268706,41.96,77202.92,9.8,0.99999,0.0,0.00031]
[1779259270720,41.96,77203.21,9.8,0.99999,0.0,0.00031]
[1779259273742,41.96,77201.49,9.8,0.99999,0.0,0.00031]
[1779259274748,41.96,77200.52,9.8,0.99999,0.0,0.00032]
[1779259277770,41.96,77199.96,9.8,0.99999,0.0,0.00032]
[1779259278777,41.96,77200.46,9.8,0.99999,0.0,0.00032]
[1779259283812,41.96,77198.58,9.8,0.99999,0.0,0.00032]
[1779259285825,41.96,77199.28,9.8,0.99999,0.0,0.00032]
[1779259290861,41.96,77199.25,9.8,0.99999,0.0,0.00032]
[1779259291868,41.96,77199.35,9.8,0.99999,0.0,0.00028]
[1779259294890,41.96,77198.62,9.8,0.99999,0.0,0.00029]
[1779259296904,41.96,77197.79,9.8,0.99999,0.0,0.00029]
[1779259301939,41.96,77198.17,9.8,0.99999,0.0,0.00029]
[1779259306516,41.96,77197.99,9.8,0.99999,0.0,0.00029]
[1779259305966,41.96,77197.13,9.8,0.99999,0.0,0.00029]
[1779259306974,41.96,77194.67,9.8,0.99999,0.0,0.0003]
[1779259307980,41.96,77191.54,9.8,0.99999,0.0,0.00031]
[1779259308989,41.96,77190.69,9.8,0.99999,0.0,0.00031]
[1779259311003,41.96,77189.11,9.8,0.99999,0.0,0.00032]
[1779259313016,41.96,77190.38,9.8,0.99999,0.0,0.00031]
[1779259316038,41.96,77190.14,9.8,0.99999,0.0,0.00031]
[1779259318052,41.96,77190.37,9.8,0.99999,0.0,0.00031]
[1779259324093,41.96,77190.46,9.8,0.99999,0.0,0.00031]
[1779259331143,41.96,77190.42,9.8,0.99999,0.0,0.00031]
[1779259336178,41.96,77190.26,9.8,0.99999,0.0,0.00031]
[1779259340205,41.96,77189.91,9.8,0.99999,0.0,0.00031]
[1779259344234,41.96,77190.49,9.8,0.99999,0.0,0.00031]
[1779259349269,41.96,77190.56,9.8,0.99999,0.0,0.00031]
[1779259351283,41.96,77190.53,9.8,0.99999,0.0,0.00027]
[1779259353057,41.96,77190.7,9.8,0.99999,0.0,0.00027]
[1779259354304,41.96,77190.29,9.8,0.99999,0.0,0.00028]
[1779259355770,41.96,77190.4,9.8,0.99999,0.0,0.00028]
[1779259361353,41.96,77190.35,9.8,0.99999,0.0,0.00028]
[1779259368402,41.96,77190.32,9.8,0.99999,0.0,0.00028]
[1779259370415,41.96,77189.99,9.8,0.99999,0.0,0.00028]
[1779259371422,41.96,77190.35,9.8,0.99999,0.0,0.00028]
[1779259376458,41.96,77189.38,9.8,0.99999,0.0,0.00028]
[1779259381493,41.96,77189.84,9.8,0.99999,0.0,0.00028]
[1779259382500,41.96,77190.72,9.8,0.99999,0.0,0.00027]
[1779259389559,41.96,77190.6,9.8,0.99999,0.0,0.00027]
[1779259390568,41.96,77190.34,9.8,0.99999,0.0,0.00028]
[1779259394596,41.96,77189.91,9.8,0.99999,0.0,0.00028]
[1779259396525,41.96,77190.03,9.8,0.99999,0.0,0.00028]
[1779259401644,41.96,77190.03,9.8,0.99999,0.0,0.00028]
[1779259406680,41.96,77190.07,9.8,0.99999,0.0,0.00028]
[1779259409702,41.96,77189.73,9.8,0.99999,0.0,0.00028]
[1779259410709,41.96,77190.09,9.8,0.99999,0.0,0.00028]
[1779259411716,41.96,77194.49,9.8,0.99999,0.0,0.00023]
[1779259412723,41.96,77199.18,9.8,0.99999,0.0,0.00022]
[1779259417758,41.96,77198.81,9.8,0.99999,0.0,0.00022]
[1779259418765,41.96,77198.38,9.8,0.99999,0.0,0.00022]
[1779259421786,41.96,77200.38,9.8,0.99999,0.0,0.00022]
[1779259427827,41.96,77200.56,9.8,0.99999,0.0,0.00022]
[1779259428834,41.96,77200.33,9.8,0.99999,0.0,0.00022]
[1779259431855,41.96,77201.05,9.8,1.0,0.0,0.00021]
[1779259432862,41.96,77200.84,9.8,1.0,0.0,0.00021]
[1779259439912,41.96,77200.87,9.8,1.0,0.0,0.00021]
[1779259442933,41.96,77201.4,9.8,1.0,0.0,0.00021]
[1779259443939,41.96,77203.69,9.8,1.0,0.0,0.00021]
[1779259445953,41.96,77203.11,9.8,1.0,0.0,0.00021]
[1779259446961,41.96,77202.87,9.8,1.0,0.0,0.00021]
[1779259448975,41.96,77202.61,9.8,1.0,0.0,0.00021]
[1779259451996,41.96,77200.79,9.8,1.0,0.0,0.00021]
[1779259455021,41.96,77203.15,9.8,1.0,0.0,0.00021]
[1779259456027,41.96,77203.71,9.8,1.0,0.0,0.00021]
[1779259458656,41.96,77203.65,9.8,1.0,0.0,0.00021]
[1779259459048,41.96,77204.94,9.8,1.0,0.0,0.0002]
[1779259460055,41.96,77208.1,9.8,1.0,0.0,0.0002]
[1779259461062,41.96,77208.29,9.8,1.0,0.0,0.0002]
[1779259461772,41.96,77208.29,9.8,1.0,0.0,0.0002]
[1779259464083,41.96,77207.38,9.8,1.0,0.0,0.0002]
[1779259468111,41.96,77207.62,9.8,1.0,0.0,0.0002]
[1779259469118,41.96,77208.49,9.8,1.0,0.0,0.0002]
[1779259471132,41.96,77208.84,9.8,1.0,0.0,0.00017]
[1779259472549,41.96,77208.84,9.8,1.0,0.0,0.00017]
[1779259472620,41.96,77210.05,9.8,1.0,0.0,0.00017]
[1779259473572,41.96,77210.05,9.8,1.0,0.0,0.00017]
[1779259473662,41.96,77212.1,9.8,1.0,0.0,0.00016]
[1779259474525,41.96,77212.1,9.8,1.0,0.0,0.00016]
[1779259474625,41.96,77217.57,9.8,1.0,0.0,0.00015]
[1779259475161,41.96,77219.8,9.8,1.0,0.0,0.00015]
[1779259476417,41.96,77219.8,9.8,1.0,0.0,0.00015]
[1779259476508,41.96,77219.9,9.8,1.0,0.0,0.00015]
[1779259477175,41.96,77227.23,9.8,1.0,0.0,0.00014]
[1779259478182,41.96,77231.95,9.8,1.0,0.0,0.00013]
[1779259479189,41.96,77232.2,9.8,1.0,0.0,0.00013]
[1779259480196,41.96,77238.43,9.8,1.0,0.0,0.00012]
[1779259481202,41.96,77240.65,9.8,1.0,0.0,0.00012]
[1779259482210,41.96,77241.68,9.8,1.0,0.0,0.00012]
[1779259483217,41.96,77242.08,9.8,1.0,0.0,0.00012]
[1779259486238,41.96,77242.46,9.8,1.0,0.0,0.00012]
[1779259487246,41.96,77243.57,9.8,1.0,0.0,0.00011]
[1779259489258,41.96,77243.21,9.8,1.0,0.0,0.00011]
[1779259493287,41.96,77241.23,9.8,1.0,0.0,0.00012]
[1779259494294,41.96,77241.44,9.8,1.0,0.0,0.00012]
[1779259495300,41.96,77241.95,9.8,1.0,0.0,0.00012]
[1779259497314,41.96,77240.7,9.8,1.0,0.0,0.00012]
[1779259499329,41.96,77241.08,9.8,1.0,0.0,0.00012]
[1779259500336,41.96,77242.61,9.8,1.0,0.0,0.00012]
[1779259502350,41.96,77238.6,9.8,1.0,0.0,0.00012]
[1779259503357,41.96,77237.3,9.8,1.0,0.0,0.00012]
[1779259504364,41.96,77236.69,9.8,1.0,0.0,0.00012]
[1779259505371,41.96,77234.89,9.8,1.0,0.0,0.00013]
[1779259506598,41.96,77231.71,9.8,1.0,0.0,0.00013]
[1779259507385,41.96,77231.11,9.8,1.0,0.0,0.00013]
[1779259508393,41.96,77232.01,9.8,1.0,0.0,0.00013]
[1779259509400,41.96,77232.64,9.8,1.0,0.0,0.00013]
[1779259510407,41.96,77233.41,9.8,1.0,0.0,0.00013]
[1779259511414,41.96,77234.86,9.8,1.0,0.0,0.00013]
[1779259514435,41.96,77236.01,9.8,1.0,0.0,0.00012]
[1779259515442,41.96,77236.58,9.8,1.0,0.0,0.00012]
[1779259516451,41.96,77236.33,9.8,1.0,0.0,0.00012]
[1779259521486,41.96,77236.37,9.8,1.0,0.0,0.00012]
[1779259522493,41.96,77236.16,9.8,1.0,0.0,0.00012]
[1779259524507,41.96,77234.93,9.8,1.0,0.0,0.00013]
[1779259529542,41.96,77233.7,9.8,1.0,0.0,0.00013]
[1779259531555,41.96,77232.89,9.8,1.0,0.0,0.00011]
[1779259532563,41.96,77231.98,9.8,1.0,0.0,0.00011]
[1779259538605,41.96,77232.01,9.8,1.0,0.0,0.00011]
[1779259541625,41.96,77231.5,9.8,1.0,0.0,0.00011]
[1779259542633,41.96,77230.98,9.8,1.0,0.0,0.00011]
[1779259543640,41.96,77230.71,9.8,1.0,0.0,0.00011]
[1779259545653,41.96,77228.17,9.8,1.0,0.0,0.00012]
[1779259546661,41.96,77227.28,9.8,1.0,0.0,0.00012]
[1779259549682,41.96,77227.62,9.8,1.0,0.0,0.00012]
[1779259550689,41.96,77226.74,9.8,1.0,0.0,0.00012]
[1779259551696,41.96,77226.27,9.8,1.0,0.0,0.00012]
[1779259552703,41.96,77226.56,9.8,1.0,0.0,0.00012]
[1779259557737,41.96,77226.52,9.8,1.0,0.0,0.00012]
[1779259560759,41.96,77227.03,9.8,1.0,0.0,0.00012]
[1779259565794,41.96,77226.88,9.8,1.0,0.0,0.00012]
[1779259567808,41.96,77226.25,9.8,1.0,0.0,0.00012]
[1779259568815,41.96,77225.41,9.8,1.0,0.0,0.00012]
[1779259570829,41.96,77227.6,9.8,1.0,0.0,0.00012]
[1779259571836,41.96,77228.61,9.8,1.0,0.0,0.00012]
[1779259572842,41.96,77227.94,9.8,1.0,0.0,0.00012]
[1779259573850,41.96,77228.2,9.8,1.0,0.0,0.00012]
[1779259578884,41.96,77228.15,9.8,1.0,0.0,0.00012]
[1779259581912,41.96,77229.65,9.8,1.0,0.0,0.00012]
[1779259582919,41.96,77231.68,9.8,1.0,0.0,0.00011]
[1779259583927,41.96,77232.02,9.8,1.0,0.0,0.00011]
[1779259587955,41.96,77233.09,9.8,1.0,0.0,0.00011]
[1779259589714,41.96,77235.84,9.8,1.0,0.0,0.00011]
[1779259589969,41.96,77236.57,9.8,1.0,0.0,0.00011]
[1779259591982,41.96,77236.75,9.8,1.0,0.0,9e-05]
[1779259595009,41.96,77237.06,9.8,1.0,0.0,9e-05]
[1779259597018,41.96,77235.99,9.8,1.0,0.0,9e-05]
[1779259598025,41.96,77234.69,9.8,1.0,0.0,9e-05]
[1779259602052,41.96,77234.9,9.8,1.0,0.0,9e-05]
[1779259604067,41.96,77232.33,9.8,1.0,0.0,0.0001]
[1779259605074,41.96,77229.61,9.8,1.0,0.0,0.0001]
[1779259606081,41.96,77228.16,9.8,1.0,0.0,0.0001]
[1779259607088,41.96,77227.88,9.8,1.0,0.0,0.0001]
[1779259608095,41.96,77227.13,9.8,1.0,0.0,0.0001]
[1779259611116,41.96,77226.83,9.8,1.0,0.0,0.0001]
[1779259613130,41.96,77226.51,9.8,1.0,0.0,0.0001]
[1779259614137,41.96,77224.86,9.8,1.0,0.0,0.00011]
[1779259615144,41.96,77221.96,9.8,1.0,0.0,0.00011]
[1779259617158,41.96,77222.63,9.8,1.0,0.0,0.00011]
[1779259619172,41.96,77222.34,9.8,1.0,0.0,0.00011]
[1779259621186,41.96,77222.1,9.8,1.0,0.0,0.00011]
[1779259622193,41.96,77222.47,9.8,1.0,0.0,0.00011]
[1779259623204,41.96,77221.36,9.8,1.0,0.0,0.00011]
[1779259624210,41.96,77219.39,9.8,1.0,0.0,0.00011]
[1779259625217,41.96,77218.01,9.8,1.0,0.0,0.00011]
[1779259626224,41.96,77217.22,9.8,1.0,0.0,0.00012]
[1779259627231,41.96,77210.14,9.8,1.0,0.0,0.00013]
[1779259628238,41.96,77208.47,9.8,1.0,0.0,0.00013]
[1779259629244,41.96,77205.23,9.8,1.0,0.0,0.00013]
[1779259630251,41.96,77203.63,9.8,1.0,0.0,0.00014]
[1779259631259,41.96,77202.92,9.8,1.0,0.0,0.00014]
[1779259634280,41.96,77204.46,9.8,1.0,0.0,0.00013]
[1779259636294,41.96,77208.0,9.8,1.0,0.0,0.00013]
[1779259638308,41.96,77208.28,9.8,1.0,0.0,0.00013]
[1779259639315,41.96,77208.92,9.8,1.0,0.0,0.00013]
[1779259640322,41.96,77209.46,9.8,1.0,0.0,0.00013]
[1779259641328,41.96,77208.93,9.8,1.0,0.0,0.00013]
[1779259645357,41.96,77210.27,9.8,1.0,0.0,0.00013]
[1779259646364,41.96,77211.02,9.8,1.0,0.0,0.00012]
[1779259649385,41.96,77211.79,9.8,1.0,0.0,0.00012]
[1779259650391,41.96,77212.08,9.8,1.0,0.0,0.00012]
[1779259651399,41.96,77212.52,9.8,1.0,0.0,0.00011]
[1779259657443,41.96,77219.52,9.8,1.0,0.0,0.0001]
[1779259658448,41.96,77226.52,9.8,1.0,0.0,9e-05]
[1779259659456,41.96,77227.33,9.8,1.0,0.0,9e-05]
[1779259660463,41.96,77238.4,9.8,1.0,0.0,8e-05]
[1779259661469,41.96,77239.74,9.8,1.0,0.0,8e-05]
[1779259664491,41.96,77240.21,9.8,1.0,0.0,8e-05]
[1779259666907,41.96,77240.23,9.8,1.0,0.0,8e-05]
[1779259667038,41.96,77240.23,9.8,1.0,0.0,8e-05]
[1779259667511,41.96,77241.25,9.8,1.0,0.0,7e-05]
[1779259668519,41.96,77244.5,9.8,1.0,0.0,7e-05]
[1779259669526,41.96,77246.67,9.8,1.0,0.0,7e-05]
[1779259670533,41.96,77247.65,9.8,1.0,0.0,7e-05]
[1779259673555,41.96,77247.34,9.8,1.0,0.0,7e-05]
[1779259678590,41.96,77247.48,9.8,1.0,0.0,7e-05]
[1779259681611,41.96,77247.16,9.8,1.0,0.0,7e-05]
[1779259683625,41.96,77246.43,9.8,1.0,0.0,7e-05]
[1779259685639,41.96,77246.64,9.8,1.0,0.0,7e-05]
[1779259687653,41.96,77247.11,9.8,1.0,0.0,7e-05]
[1779259688660,41.96,77247.3,9.8,1.0,0.0,7e-05]
[1779259693696,41.96,77247.32,9.8,1.0,0.0,7e-05]
[1779259698238,41.96,77247.18,9.8,1.0,0.0,7e-05]
[1779259701773,41.96,77247.14,9.8,1.0,0.0,7e-05]
[1779259701875,41.96,77246.59,9.8,1.0,0.0,7e-05]
[1779259702762,41.96,77246.3,9.8,1.0,0.0,7e-05]
[1779259703769,41.96,77246.06,9.8,1.0,0.0,7e-05]
[1779259704776,41.96,77245.87,9.8,1.0,0.0,7e-05]
[1779259707797,41.96,77246.1,9.8,1.0,0.0,7e-05]
[1779259710818,41.96,77246.92,9.8,1.0,0.0,7e-05]
[1779259711825,41.96,77247.1,9.8,1.0,0.0,6e-05]
[1779259718877,41.96,77247.03,9.8,1.0,0.0,6e-05]
[1779259723912,41.96,77246.99,9.8,1.0,0.0,6e-05]
[1779259726933,41.96,77248.71,9.8,1.0,0.0,6e-05]
[1779259727940,41.96,77251.36,9.8,1.0,0.0,6e-05]
[1779259729954,41.96,77250.62,9.8,1.0,0.0,6e-05]
[1779259731972,41.96,77250.12,9.8,1.0,0.0,6e-05]
[1779259737007,41.96,77250.47,9.8,1.0,0.0,6e-05]
[1779259738013,41.96,77250.11,9.8,1.0,0.0,6e-05]
[1779259743051,41.96,77250.08,9.8,1.0,0.0,6e-05]
[1779259745065,41.96,77249.8,9.8,1.0,0.0,6e-05]
[1779259746694,41.96,77249.8,9.8,1.0,0.0,6e-05]
[1779259746770,41.96,77249.8,9.8,1.0,0.0,6e-05]
[1779259746788,41.96,77251.67,9.8,1.0,0.0,6e-05]
[1779259747084,41.96,77251.67,9.8,1.0,0.0,6e-05]
[1779259747184,41.96,77254.14,9.8,1.0,0.0,5e-05]
[1779259748086,41.96,77255.85,9.8,1.0,0.0,5e-05]
[1779259749049,41.96,77255.85,9.8,1.0,0.0,5e-05]
[1779259749093,41.96,77258.68,9.8,1.0,0.0,5e-05]
[1779259750100,41.96,77268.79,9.8,1.0,0.0,5e-05]
[1779259751107,41.96,77271.41,9.8,1.0,0.0,4e-05]
[1779259755136,41.96,77270.53,9.8,1.0,0.0,4e-05]
[1779259756143,41.96,77270.94,9.8,1.0,0.0,4e-05]
[1779259759164,41.96,77272.06,9.8,1.0,0.0,4e-05]
[1779259760171,41.96,77272.47,9.8,1.0,0.0,4e-05]
[1779259761178,41.96,77273.11,9.8,1.0,0.0,4e-05]
[1779259763192,41.96,77277.61,9.8,1.0,0.0,4e-05]
[1779259764200,41.96,77278.96,9.8,1.0,0.0,4e-05]
[1779259765206,41.96,77278.7,9.8,1.0,0.0,4e-05]
[1779259766214,41.96,77279.16,9.8,1.0,0.0,4e-05]
[1779259770243,41.96,77279.78,9.8,1.0,0.0,4e-05]
[1779259771251,41.96,77281.29,9.8,1.0,0.0,3e-05]
[1779259773012,41.96,77281.29,9.8,1.0,0.0,3e-05]
[1779259772257,41.96,77283.2,9.8,1.0,0.0,3e-05]
[1779259773265,41.96,77284.17,9.8,1.0,0.0,3e-05]
[1779259774272,41.96,77287.6,9.8,1.0,0.0,3e-05]
[1779259775279,41.96,77286.53,9.8,1.0,0.0,3e-05]
[1779259776286,41.96,77286.76,9.8,1.0,0.0,3e-05]
[1779259777293,41.96,77289.32,9.8,1.0,0.0,3e-05]
[1779259778300,41.96,77289.74,9.8,1.0,0.0,3e-05]
[1779259779089,41.96,77289.74,9.8,1.0,0.0,3e-05]
[1779259779953,41.96,77289.74,9.8,1.0,0.0,3e-05]
[1779259779310,41.96,77291.27,9.8,1.0,0.0,3e-05]
[1779259780246,41.96,77291.27,9.8,1.0,0.0,3e-05]
[1779259780752,41.96,77291.27,9.8,1.0,0.0,3e-05]
[1779259780827,41.96,77297.53,9.8,1.0,0.0,3e-05]
[1779259781241,41.96,77297.53,9.8,1.0,0.0,3e-05]
[1779259781325,41.96,77312.55,9.8,1.0,0.0,2e-05]
[1779259782334,41.96,77313.32,9.8,1.0,0.0,2e-05]
[1779259783341,41.96,77309.65,9.8,1.0,0.0,2e-05]
[1779259784446,41.96,77309.65,9.8,1.0,0.0,2e-05]
[1779259786362,41.96,77309.38,9.8,1.0,0.0,2e-05]
[1779259792404,41.96,77309.36,9.8,1.0,0.0,2e-05]
[1779259797439,41.96,77309.37,9.8,1.0,0.0,2e-05]
[1779259798446,41.96,77308.9,9.8,1.0,0.0,2e-05]
[1779259799453,41.96,77308.68,9.8,1.0,0.0,2e-05]
[1779259800460,41.96,77309.3,9.8,1.0,0.0,2e-05]
[1779259801467,41.96,77305.44,9.8,1.0,0.0,2e-05]
[1779259802474,41.96,77301.9,9.8,1.0,0.0,2e-05]
[1779259803481,41.96,77301.44,9.8,1.0,0.0,3e-05]
[1779259805495,41.96,77301.22,9.8,1.0,0.0,3e-05]
[1779259807509,41.96,77300.15,9.8,1.0,0.0,3e-05]
[1779259808516,41.96,77300.42,9.8,1.0,0.0,3e-05]
[1779259813650,41.96,77300.39,9.8,1.0,0.0,3e-05]
[1779259813752,41.96,77300.09,9.8,1.0,0.0,3e-05]
[1779259814558,41.96,77297.86,9.8,1.0,0.0,3e-05]
[1779259815565,41.96,77297.24,9.8,1.0,0.0,3e-05]
[1779259816519,41.96,77297.24,9.8,1.0,0.0,3e-05]
[1779259816572,41.96,77296.53,9.8,1.0,0.0,3e-05]
[1779259817579,41.96,77297.04,9.8,1.0,0.0,3e-05]
[1779259819593,41.96,77297.31,9.8,1.0,0.0,3e-05]
[1779259821607,41.96,77297.05,9.8,1.0,0.0,3e-05]
[1779259825635,41.96,77296.75,9.8,1.0,0.0,3e-05]
[1779259828656,41.96,77296.19,9.8,1.0,0.0,3e-05]
[1779259829663,41.96,77291.75,9.8,1.0,0.0,3e-05]
[1779259830670,41.96,77290.13,9.8,1.0,0.0,3e-05]
[1779259831677,41.96,77289.69,9.8,1.0,0.0,2e-05]
[1779259834698,41.96,77289.94,9.8,1.0,0.0,2e-05]
[1779259836712,41.96,77289.53,9.8,1.0,0.0,2e-05]
[1779259837544,41.96,77289.53,9.8,1.0,0.0,2e-05]
[1779259842754,41.96,77289.52,9.8,1.0,0.0,2e-05]
[1779259846782,41.96,77288.77,9.8,1.0,0.0,2e-05]
[1779259847789,41.96,77289.23,9.8,1.0,0.0,2e-05]
[1779259850811,41.96,77300.3,9.8,1.0,0.0,2e-05]
[1779259851818,41.96,77302.84,9.8,1.0,0.0,2e-05]
[1779259853832,41.96,77308.42,9.8,1.0,0.0,2e-05]
[1779259854839,41.96,77315.36,9.8,1.0,0.0,2e-05]
[1779259855846,41.96,77317.2,9.8,1.0,0.0,2e-05]
[1779259856853,41.96,77319.15,9.8,1.0,0.0,2e-05]
[1779259857861,41.96,77321.45,9.8,1.0,0.0,2e-05]
[1779259858660,41.96,77321.45,9.8,1.0,0.0,2e-05]
[1779259858868,41.96,77324.26,9.8,1.0,0.0,2e-05]
[1779259860525,41.96,77324.27,9.8,1.0,0.0,2e-05]
[1779259860882,41.96,77322.45,9.8,1.0,0.0,2e-05]
[1779259861890,41.96,77318.55,9.8,1.0,0.0,2e-05]
[1779259863903,41.96,77318.16,9.8,1.0,0.0,2e-05]
[1779259865917,41.96,77318.65,9.8,1.0,0.0,2e-05]
[1779259866924,41.96,77319.46,9.8,1.0,0.0,2e-05]
[1779259867931,41.96,77319.09,9.8,1.0,0.0,2e-05]
[1779259869945,41.96,77318.64,9.8,1.0,0.0,2e-05]
[1779259871959,41.96,77318.92,9.8,1.0,0.0,2e-05]
[1779259875987,41.96,77320.28,9.8,1.0,0.0,2e-05]
[1779259876994,41.96,77321.09,9.8,1.0,0.0,2e-05]
[1779259878002,41.96,77321.38,9.8,1.0,0.0,2e-05]
[1779259879009,41.96,77321.8,9.8,1.0,0.0,2e-05]
[1779259880022,41.96,77322.01,9.8,1.0,0.0,2e-05]
[1779259883043,41.96,77319.98,9.8,1.0,0.0,2e-05]
[1779259884050,41.96,77318.41,9.8,1.0,0.0,2e-05]
[1779259885057,41.96,77319.1,9.8,1.0,0.0,2e-05]
[1779259886064,41.96,77317.67,9.8,1.0,0.0,2e-05]
[1779259887071,41.96,77316.89,9.8,1.0,0.0,2e-05]
[1779259888078,41.96,77317.44,9.8,1.0,0.0,2e-05]
[1779259889085,41.96,77317.68,9.8,1.0,0.0,2e-05]
[1779259890091,41.96,77317.39,9.8,1.0,0.0,2e-05]
[1779259891099,41.96,77319.0,9.8,1.0,0.0,1e-05]
[1779259893113,41.96,77323.76,9.8,1.0,0.0,1e-05]
[1779259894120,41.96,77324.24,9.8,1.0,0.0,1e-05]
[1779259896133,41.96,77325.24,9.8,1.0,0.0,1e-05]
[1779259897141,41.96,77325.55,9.8,1.0,0.0,1e-05]
[1779259898147,41.96,77326.3,9.8,1.0,0.0,1e-05]
[1779259899155,41.96,77326.77,9.8,1.0,0.0,1e-05]
[1779259900044,41.96,77326.77,9.8,1.0,0.0,1e-05]
[1779259900162,41.96,77331.17,9.8,1.0,0.0,1e-05]
[1779259901169,41.96,77332.39,9.8,1.0,0.0,1e-05]
[1779259902176,41.96,77332.95,9.8,1.0,0.0,1e-05]
[1779259904190,41.96,77332.69,9.8,1.0,0.0,1e-05]
[1779259906204,41.96,77332.41,9.8,1.0,0.0,1e-05]
[1779259907211,41.96,77330.5,9.8,1.0,0.0,1e-05]
[1779259908217,41.96,77330.97,9.8,1.0,0.0,1e-05]
[1779259910232,41.96,77331.38,9.8,1.0,0.0,1e-05]
[1779259914260,41.96,77331.08,9.8,1.0,0.0,1e-05]
[1779259916273,41.96,77331.68,9.8,1.0,0.0,1e-05]
[1779259917281,41.96,77330.8,9.8,1.0,0.0,1e-05]
[1779259918991,41.96,77330.8,9.8,1.0,0.0,1e-05]
[1779259919080,41.96,77331.7,9.8,1.0,0.0,1e-05]
[1779259919294,41.96,77334.81,9.8,1.0,0.0,1e-05]
[1779259920223,41.96,77334.81,9.8,1.0,0.0,1e-05]
[1779259920301,41.96,77337.31,9.8,1.0,0.0,1e-05]
[1779259921309,41.96,77338.34,9.8,1.0,0.0,1e-05]
[1779259922316,41.96,77334.86,9.8,1.0,0.0,1e-05]
[1779259923323,41.96,77334.37,9.8,1.0,0.0,1e-05]
[1779259924330,41.96,77334.83,9.8,1.0,0.0,1e-05]
[1779259925338,41.96,77334.18,9.8,1.0,0.0,1e-05]
[1779259926344,41.96,77333.93,9.8,1.0,0.0,1e-05]
[1779259927351,41.96,77334.38,9.8,1.0,0.0,1e-05]
[1779259935407,41.96,77334.53,9.8,1.0,0.0,1e-05]
[1779259940442,41.96,77334.75,9.8,1.0,0.0,1e-05]
[1779259941448,41.96,77335.45,9.8,1.0,0.0,1e-05]
[1779259942456,41.96,77335.95,9.8,1.0,0.0,1e-05]
[1779259943462,41.96,77337.54,9.8,1.0,0.0,1e-05]
[1779259944702,41.96,77337.54,9.8,1.0,0.0,1e-05]
[1779259944803,41.96,77337.6,9.8,1.0,0.0,1e-05]
[1779259945477,41.96,77341.08,9.8,1.0,0.0,1e-05]
[1779259946484,41.96,77340.87,9.8,1.0,0.0,1e-05]
[1779259949505,41.96,77341.35,9.8,1.0,0.0,1e-05]
[1779259950512,41.96,77340.72,9.8,1.0,0.0,1e-05]
[1779259951519,41.96,77341.17,9.8,1.0,0.0,1e-05]
[1779259956677,41.96,77341.01,9.8,1.0,0.0,1e-05]
[1779259960582,41.96,77340.52,9.8,1.0,0.0,1e-05]
[1779259962596,41.96,77340.09,9.8,1.0,0.0,1e-05]
[1779259963604,41.96,77338.54,9.8,1.0,0.0,1e-05]
[1779259964611,41.96,77338.04,9.8,1.0,0.0,1e-05]
[1779259965617,41.96,77338.43,9.8,1.0,0.0,1e-05]
[1779259968638,41.96,77338.76,9.8,1.0,0.0,1e-05]
[1779259970653,41.96,77339.67,9.8,1.0,0.0,1e-05]
[1779259971660,41.96,77340.02,9.8,1.0,0.0,1e-05]
[1779259974681,41.96,77339.68,9.8,1.0,0.0,1e-05]
[1779259978709,41.96,77339.89,9.8,1.0,0.0,1e-05]
[1779259983744,41.96,77340.16,9.8,1.0,0.0,1e-05]
[1779259985758,41.96,77340.72,9.8,1.0,0.0,1e-05]
[1779259987773,41.96,77341.26,9.8,1.0,0.0,1e-05]
[1779259988780,41.96,77341.0,9.8,1.0,0.0,1e-05]
[1779259989787,41.96,77341.8,9.8,1.0,0.0,1e-05]
[1779259990794,41.96,77342.45,9.8,1.0,0.0,1e-05]
[1779259991800,41.96,77345.17,9.8,1.0,0.0,1e-05]
[1779259994822,41.96,77345.73,9.8,1.0,0.0,1e-05]
[1779259995829,41.96,77344.92,9.8,1.0,0.0,1e-05]
[1779259996836,41.96,77345.41,9.8,1.0,0.0,1e-05]
[1779259997842,41.96,77344.38,9.8,1.0,0.0,1e-05]
[1779259999857,41.96,77340.52,9.8,1.0,0.0,1e-05]
[1779260000866,41.96,77338.14,9.8,1.0,0.0,1e-05]
[1779260001873,41.96,77337.0,9.8,1.0,0.0,1e-05]
[1779260002871,41.96,77337.0,9.8,1.0,0.0,1e-05]
[1779260002934,41.96,77339.25,9.8,1.0,0.0,1e-05]
[1779260003989,41.96,77339.25,9.8,1.0,0.0,1e-05]
[1779260004051,41.96,77346.85,9.8,1.0,0.0,1e-05]
[1779260004907,41.96,77346.49,9.8,1.0,0.0,1e-05]
[1779260006813,41.96,77346.47,9.8,1.0,0.0,1e-05]
[1779260006921,41.96,77345.77,9.8,1.0,0.0,1e-05]
[1779260007927,41.96,77345.18,9.8,1.0,0.0,1e-05]
[1779260008935,41.96,77345.76,9.8,1.0,0.0,1e-05]
[1779260010948,41.96,77345.51,9.8,1.0,0.0,1e-05]
[1779260011956,41.96,77341.99,9.8,1.0,0.0,1e-05]
[1779260012963,41.96,77337.51,9.8,1.0,0.0,1e-05]
[1779260013970,41.96,77337.3,9.8,1.0,0.0,1e-05]
[1779260015984,41.96,77336.93,9.8,1.0,0.0,1e-05]
[1779260016991,41.96,77332.09,9.8,1.0,0.0,1e-05]
[1779260019005,41.96,77331.75,9.8,1.0,0.0,1e-05]
[1779260020017,41.96,77331.44,9.8,1.0,0.0,1e-05]
[1779260021024,41.96,77330.39,9.8,1.0,0.0,1e-05]
[1779260023038,41.96,77330.13,9.8,1.0,0.0,1e-05]
[1779260028073,41.96,77330.15,9.8,1.0,0.0,1e-05]
[1779260029080,41.96,77329.67,9.8,1.0,0.0,1e-05]
[1779260031093,41.96,77329.18,9.8,1.0,0.0,1e-05]
[1779260034115,41.96,77329.61,9.8,1.0,0.0,1e-05]
[1779260038145,41.96,77329.14,9.8,1.0,0.0,1e-05]
[1779260043180,41.96,77328.98,9.8,1.0,0.0,1e-05]
[1779260047208,41.96,77328.46,9.8,1.0,0.0,1e-05]
[1779260048215,41.96,77327.28,9.8,1.0,0.0,1e-05]
[1779260049223,41.96,77327.52,9.8,1.0,0.0,1e-05]
[1779260050230,41.96,77321.44,9.8,1.0,0.0,1e-05]
[1779260051237,41.96,77315.34,9.8,1.0,0.0,1e-05]
[1779260052244,41.96,77311.06,9.8,1.0,0.0,1e-05]
[1779260053251,41.96,77310.69,9.8,1.0,0.0,1e-05]
[1779260057281,41.96,77311.86,9.8,1.0,0.0,1e-05]
[1779260058286,41.96,77314.34,9.8,1.0,0.0,1e-05]
[1779260060300,41.96,77314.1,9.8,1.0,0.0,1e-05]
[1779260062314,41.96,77314.61,9.8,1.0,0.0,1e-05]
[1779260063320,41.96,77313.66,9.8,1.0,0.0,1e-05]
[1779260064328,41.96,77313.19,9.8,1.0,0.0,1e-05]
[1779260065335,41.96,77312.66,9.8,1.0,0.0,1e-05]
[1779260067349,41.96,77312.19,9.8,1.0,0.0,1e-05]
[1779260068356,41.96,77310.99,9.8,1.0,0.0,1e-05]
[1779260069362,41.96,77308.81,9.8,1.0,0.0,1e-05]
[1779260070370,41.96,77307.84,9.8,1.0,0.0,1e-05]
[1779260071378,41.96,77307.21,9.8,1.0,0.0,1e-05]
[1779260074239,41.96,77307.19,9.8,1.0,0.0,1e-05]
[1779260074340,41.96,77306.88,9.8,1.0,0.0,1e-05]
[1779260075406,41.96,77306.54,9.8,1.0,0.0,1e-05]
[1779260076413,41.96,77306.24,9.8,1.0,0.0,1e-05]
[1779260079231,41.96,77304.71,9.8,1.0,0.0,1e-05]
[1779260079433,41.96,77305.69,9.8,1.0,0.0,1e-05]
[1779260080441,41.96,77306.01,9.8,1.0,0.0,1e-05]
[1779260081448,41.96,77306.42,9.8,1.0,0.0,1e-05]
[1779260082455,41.96,77308.19,9.8,1.0,0.0,1e-05]
[1779260084469,41.96,77310.76,9.8,1.0,0.0,1e-05]
[1779260085476,41.96,77311.05,9.8,1.0,0.0,1e-05]
[1779260087490,41.96,77312.46,9.8,1.0,0.0,1e-05]
[1779260089504,41.96,77312.03,9.8,1.0,0.0,1e-05]
[1779260090515,41.96,77312.48,9.8,1.0,0.0,1e-05]
[1779260091522,41.96,77312.75,9.8,1.0,0.0,1e-05]
[1779260092529,41.96,77312.21,9.8,1.0,0.0,1e-05]
[1779260093536,41.96,77312.01,9.8,1.0,0.0,1e-05]
[1779260094543,41.96,77305.93,9.8,1.0,0.0,1e-05]
[1779260096557,41.96,77306.48,9.8,1.0,0.0,1e-05]
[1779260097564,41.96,77306.68,9.8,1.0,0.0,1e-05]
[1779260098571,41.96,77307.81,9.8,1.0,0.0,1e-05]
[1779260103606,41.96,77307.16,9.8,1.0,0.0,1e-05]
[1779260104613,41.96,77306.39,9.8,1.0,0.0,1e-05]
[1779260105623,41.96,77306.09,9.8,1.0,0.0,1e-05]
[1779260110658,41.96,77306.48,9.8,1.0,0.0,1e-05]
[1779260116700,41.96,77306.68,9.8,1.0,0.0,1e-05]
[1779260119720,41.96,77305.82,9.8,1.0,0.0,1e-05]
[1779260120728,41.96,77306.9,9.8,1.0,0.0,1e-05]
[1779260122742,41.96,77306.61,9.8,1.0,0.0,1e-05]
[1779260128784,41.96,77307.84,9.8,1.0,0.0,1e-05]
[1779260130034,41.96,77307.84,9.8,1.0,0.0,1e-05]
[1779260130039,41.96,77312.87,9.8,1.0,0.0,1e-05]
[1779260130798,41.96,77317.92,9.8,1.0,0.0,1e-05]
[1779260131805,41.96,77318.28,9.8,1.0,0.0,1e-05]
[1779260132812,41.96,77318.74,9.8,1.0,0.0,1e-05]
[1779260137848,41.96,77317.56,9.8,1.0,0.0,1e-05]
[1779260139863,41.96,77318.41,9.8,1.0,0.0,1e-05]
[1779260140870,41.96,77318.67,9.8,1.0,0.0,1e-05]
[1779260141878,41.96,77318.44,9.8,1.0,0.0,1e-05]
[1779260142885,41.96,77317.46,9.8,1.0,0.0,1e-05]
[1779260146913,41.96,77317.71,9.8,1.0,0.0,1e-05]
[1779260149934,41.96,77316.19,9.8,1.0,0.0,1e-05]
[1779260150940,41.96,77313.72,9.8,1.0,0.0,1e-05]
[1779260151948,41.96,77313.18,9.8,1.0,0.0,1e-05]
[1779260152955,41.96,77313.63,9.8,1.0,0.0,1e-05]
[1779260153962,41.96,77313.1,9.8,1.0,0.0,1e-05]
[1779260154969,41.96,77312.51,9.8,1.0,0.0,1e-05]
[1779260157990,41.96,77313.59,9.8,1.0,0.0,1e-05]
[1779260158997,41.96,77312.6,9.8,1.0,0.0,1e-05]
[1779260160019,41.96,77313.23,9.8,1.0,0.0,1e-05]
[1779260161014,41.96,77312.87,9.8,1.0,0.0,1e-05]
[1779260164034,41.96,77313.27,9.8,1.0,0.0,1e-05]
[1779260166049,41.96,77311.79,9.8,1.0,0.0,1e-05]
[1779260167056,41.96,77309.36,9.8,1.0,0.0,1e-05]
[1779260168063,41.96,77307.35,9.8,1.0,0.0,1e-05]
[1779260171084,41.96,77308.54,9.8,1.0,0.0,1e-05]
[1779260172091,41.96,77309.15,9.8,1.0,0.0,1e-05]
[1779260173098,41.96,77308.68,9.8,1.0,0.0,1e-05]
[1779260175112,41.96,77308.37,9.8,1.0,0.0,1e-05]
[1779260180148,41.96,77307.62,9.8,1.0,0.0,1e-05]
[1779260182162,41.96,77307.36,9.8,1.0,0.0,1e-05]
[1779260186190,41.96,77306.98,9.8,1.0,0.0,1e-05]
[1779260187196,41.96,77306.62,9.8,1.0,0.0,1e-05]
[1779260188204,41.96,77306.94,9.8,1.0,0.0,1e-05]
[1779260189211,41.96,77309.43,9.8,1.0,0.0,1e-05]
[1779260191224,41.96,77309.88,9.8,1.0,0.0,1e-05]
[1779260195253,41.96,77310.7,9.8,1.0,0.0,1e-05]
[1779260196260,41.96,77311.2,9.8,1.0,0.0,1e-05]
[1779260200288,41.96,77315.6,9.8,1.0,0.0,1e-05]
[1779260201295,41.96,77317.58,9.8,1.0,0.0,1e-05]
[1779260202302,41.96,77317.81,9.8,1.0,0.0,1e-05]
[1779260212372,41.96,77318.38,9.8,1.0,0.0,0.0]
[1779260218414,41.96,77318.41,9.8,1.0,0.0,0.0]
[1779260219421,41.96,77318.82,9.8,1.0,0.0,0.0]
[1779260223448,41.96,77319.18,9.8,1.0,0.0,0.0]
[1779260226470,41.96,77319.44,9.8,1.0,0.0,0.0]
[1779260227477,41.96,77321.38,9.8,1.0,0.0,0.0]
[1779260228484,41.96,77322.38,9.8,1.0,0.0,0.0]
[1779260230498,41.96,77322.86,9.8,1.0,0.0,0.0]
[1779260232511,41.96,77322.26,9.8,1.0,0.0,0.0]
[1779260233519,41.96,77321.75,9.8,1.0,0.0,0.0]
[1779260234526,41.96,77321.49,9.8,1.0,0.0,0.0]
[1779260235533,41.96,77321.91,9.8,1.0,0.0,0.0]
[1779260237547,41.96,77320.74,9.8,1.0,0.0,0.0]
[1779260238553,41.96,77320.31,9.8,1.0,0.0,0.0]
[1779260239561,41.96,77320.7,9.8,1.0,0.0,0.0]
[1779260240568,41.96,77320.47,9.8,1.0,0.0,0.0]
[1779260241574,41.96,77320.71,9.8,1.0,0.0,0.0]
[1779260243901,41.96,77320.71,9.8,1.0,0.0,0.0]
[1779260243933,41.96,77320.47,9.8,1.0,0.0,0.0]
[1779260244903,41.96,77320.47,9.8,1.0,0.0,0.0]
[1779260244986,41.96,77327.77,9.8,1.0,0.0,0.0]
[1779260245603,41.96,77329.36,9.8,1.0,0.0,0.0]
[1779260246610,41.96,77329.13,9.8,1.0,0.0,0.0]
[1779260247870,41.96,77329.13,9.8,1.0,0.0,0.0]
[1779260250638,41.96,77329.74,9.8,1.0,0.0,0.0]
[1779260252652,41.96,77329.44,9.8,1.0,0.0,0.0]
[1779260253659,41.96,77326.64,9.8,1.0,0.0,0.0]
[1779260254666,41.96,77325.86,9.8,1.0,0.0,0.0]
[1779260255673,41.96,77326.1,9.8,1.0,0.0,0.0]
[1779260257688,41.96,77324.9,9.8,1.0,0.0,0.0]
[1779260260707,41.96,77325.4,9.8,1.0,0.0,0.0]
[1779260261715,41.96,77325.23,9.8,1.0,0.0,0.0]
[1779260262722,41.96,77325.62,9.8,1.0,0.0,0.0]
[1779260263729,41.96,77325.38,9.8,1.0,0.0,0.0]
[1779260265743,41.96,77325.1,9.8,1.0,0.0,0.0]
[1779260266750,41.96,77324.84,9.8,1.0,0.0,0.0]
[1779260272792,41.96,77324.76,9.8,1.0,0.0,0.0]
[1779260277827,41.96,77324.75,9.8,1.0,0.0,0.0]
[1779260282862,41.96,77324.89,9.8,1.0,0.0,0.0]
[1779260286890,41.96,77326.73,9.8,1.0,0.0,0.0]
[1779260287897,41.96,77327.67,9.8,1.0,0.0,0.0]
[1779260288904,41.96,77326.49,9.8,1.0,0.0,0.0]
[1779260290918,41.96,77326.32,9.8,1.0,0.0,0.0]
[1779260291924,41.96,77326.49,9.8,1.0,0.0,0.0]
[1779260292931,41.96,77326.31,9.8,1.0,0.0,0.0]
[1779260295953,41.96,77325.08,9.8,1.0,0.0,0.0]
[1779260296960,41.96,77323.37,9.8,1.0,0.0,0.0]
[1779260298974,41.96,77324.44,9.8,1.0,0.0,0.0]
[1779260304012,41.96,77324.59,9.8,1.0,0.0,0.0]
[1779260306026,41.96,77325.05,9.8,1.0,0.0,0.0]
[1779260307033,41.96,77324.78,9.8,1.0,0.0,0.0]
[1779260308040,41.96,77324.6,9.8,1.0,0.0,0.0]
[1779260312068,41.96,77324.64,9.8,1.0,0.0,0.0]
[1779260317103,41.96,77324.22,9.8,1.0,0.0,0.0]
[1779260318109,41.96,77324.41,9.8,1.0,0.0,0.0]
[1779260319117,41.96,77325.24,9.8,1.0,0.0,0.0]
[1779260321131,41.96,77325.57,9.8,1.0,0.0,0.0]
[1779260327173,41.96,77325.62,9.8,1.0,0.0,0.0]
[1779260331201,41.96,77325.33,9.8,1.0,0.0,0.0]
[1779260332207,41.96,77324.61,9.8,1.0,0.0,0.0]
[1779260334222,41.96,77325.1,9.8,1.0,0.0,0.0]
[1779260335229,41.96,77325.42,9.8,1.0,0.0,0.0]
[1779260337242,41.96,77324.99,9.8,1.0,0.0,0.0]
[1779260340264,41.96,77324.64,9.8,1.0,0.0,0.0]
[1779260341271,41.96,77325.87,9.8,1.0,0.0,0.0]
[1779260342278,41.96,77326.27,9.8,1.0,0.0,0.0]
[1779260344291,41.96,77325.91,9.8,1.0,0.0,0.0]
[1779260345299,41.96,77326.57,9.8,1.0,0.0,0.0]
[1779260346306,41.96,77329.71,9.8,1.0,0.0,0.0]
[1779260347313,41.96,77330.16,9.8,1.0,0.0,0.0]
[1779260349328,41.96,77329.44,9.8,1.0,0.0,0.0]
[1779260355369,41.96,77329.17,9.8,1.0,0.0,0.0]
[1779260356376,41.96,77328.8,9.8,1.0,0.0,0.0]
[1779260357383,41.96,77328.39,9.8,1.0,0.0,0.0]
[1779260358389,41.96,77328.7,9.8,1.0,0.0,0.0]
[1779260362418,41.96,77328.29,9.8,1.0,0.0,0.0]
[1779260364433,41.96,77328.71,9.8,1.0,0.0,0.0]
[1779260365439,41.96,77330.45,9.8,1.0,0.0,0.0]
[1779260366447,41.96,77330.63,9.8,1.0,0.0,0.0]
[1779260368461,41.96,77330.98,9.8,1.0,0.0,0.0]
[1779260370479,41.96,77331.19,9.8,1.0,0.0,0.0]
[1779260371486,41.96,77334.23,9.8,1.0,0.0,0.0]
[1779260372493,41.96,77333.96,9.8,1.0,0.0,0.0]
[1779260373500,41.96,77334.49,9.8,1.0,0.0,0.0]
[1779260374507,41.96,77333.92,9.8,1.0,0.0,0.0]
[1779260375514,41.96,77334.7,9.8,1.0,0.0,0.0]
[1779260376909,41.96,77334.67,9.8,1.0,0.0,0.0]
[1779260377528,41.96,77335.87,9.8,1.0,0.0,0.0]
[1779260378535,41.96,77336.71,9.8,1.0,0.0,0.0]
[1779260380549,41.96,77336.92,9.8,1.0,0.0,0.0]
[1779260383570,41.96,77337.17,9.8,1.0,0.0,0.0]
[1779260384577,41.96,77336.92,9.8,1.0,0.0,0.0]
[1779260385583,41.96,77336.7,9.8,1.0,0.0,0.0]
[1779260387597,41.96,77337.02,9.8,1.0,0.0,0.0]
[1779260390619,41.96,77337.2,9.8,1.0,0.0,0.0]
[1779260395654,41.96,77337.85,9.8,1.0,0.0,0.0]
[1779260396660,41.96,77337.69,9.8,1.0,0.0,0.0]
[1779260398675,41.96,77337.84,9.8,1.0,0.0,0.0]
[1779260400259,41.96,77337.91,9.8,1.0,0.0,0.0]
[1779260400305,41.96,77337.91,9.8,1.0,0.0,0.0]
[1779260400694,41.96,77342.27,9.8,1.0,0.0,0.0]
[1779260401696,41.96,77346.71,9.8,1.0,0.0,0.0]
[1779260402703,41.96,77344.12,9.8,1.0,0.0,0.0]
[1779260403710,41.96,77343.84,9.8,1.0,0.0,0.0]
[1779260406748,41.96,77344.57,9.8,1.0,0.0,0.0]
[1779260407752,41.96,77336.32,9.8,1.0,0.0,0.0]
[1779260408759,41.96,77335.8,9.8,1.0,0.0,0.0]
[1779260409766,41.96,77333.82,9.8,1.0,0.0,0.0]
[1779260410773,41.96,77331.63,9.8,1.0,0.0,0.0]
[1779260411780,41.96,77330.72,9.8,1.0,0.0,0.0]
[1779260413794,41.96,77330.33,9.8,1.0,0.0,0.0]
[1779260416815,41.96,77330.72,9.8,1.0,0.0,0.0]
[1779260417822,41.96,77332.84,9.8,1.0,0.0,0.0]
[1779260422857,41.96,77332.92,9.8,1.0,0.0,0.0]
[1779260423864,41.96,77333.41,9.8,1.0,0.0,0.0]
[1779260424870,41.96,77333.07,9.8,1.0,0.0,0.0]
[1779260425877,41.96,77333.46,9.8,1.0,0.0,0.0]
[1779260427891,41.96,77333.07,9.8,1.0,0.0,0.0]
[1779260428899,41.96,77331.55,9.8,1.0,0.0,0.0]
[1779260429906,41.96,77330.65,9.8,1.0,0.0,0.0]
[1779260431921,41.96,77324.65,9.8,1.0,0.0,0.0]
[1779260432928,41.96,77322.55,9.8,1.0,0.0,0.0]
[1779260433935,41.96,77321.98,9.8,1.0,0.0,0.0]
[1779260435949,41.96,77322.3,9.8,1.0,0.0,0.0]
[1779260442998,41.96,77321.95,9.8,1.0,0.0,0.0]
[1779260444012,41.96,77318.4,9.8,1.0,0.0,0.0]
[1779260445015,41.96,77313.2,9.8,1.0,0.0,0.0]
[1779260446074,41.96,77312.88,9.8,1.0,0.0,0.0]
[1779260450050,41.96,77312.36,9.8,1.0,0.0,0.0]
[1779260452064,41.96,77313.36,9.8,1.0,0.0,0.0]
[1779260453071,41.96,77313.07,9.8,1.0,0.0,0.0]
[1779260458106,41.96,77322.97,9.8,1.0,0.0,0.0]
[1779260459113,41.96,77323.01,9.8,1.0,0.0,0.0]
[1779260460120,41.96,77320.34,9.8,1.0,0.0,0.0]
[1779260461127,41.96,77320.85,9.8,1.0,0.0,0.0]
[1779260462135,41.96,77321.44,9.8,1.0,0.0,0.0]
[1779260463142,41.96,77320.91,9.8,1.0,0.0,0.0]
[1779260464148,41.96,77321.72,9.8,1.0,0.0,0.0]
[1779260465160,41.96,77321.04,9.8,1.0,0.0,0.0]
[1779260466166,41.96,77321.73,9.8,1.0,0.0,0.0]
[1779260467173,41.96,77321.12,9.8,1.0,0.0,0.0]
[1779260468180,41.96,77320.78,9.8,1.0,0.0,0.0]
[1779260469187,41.96,77320.41,9.8,1.0,0.0,0.0]
[1779260471201,41.96,77319.96,9.8,1.0,0.0,0.0]
[1779260472208,41.96,77320.85,9.8,1.0,0.0,0.0]
[1779260476236,41.96,77320.02,9.8,1.0,0.0,0.0]
[1779260477243,41.96,77319.81,9.8,1.0,0.0,0.0]
[1779260481271,41.96,77319.39,9.8,1.0,0.0,0.0]
[1779260486305,41.96,77319.32,9.8,1.0,0.0,0.0]
[1779260490335,41.96,77319.73,9.8,1.0,0.0,0.0]
[1779260491341,41.96,77319.77,9.8,1.0,0.0,0.0]
[1779260492349,41.96,77319.15,9.8,1.0,0.0,0.0]
[1779260493354,41.96,77318.86,9.8,1.0,0.0,0.0]
[1779260494361,41.96,77319.55,9.8,1.0,0.0,0.0]
[1779260495369,41.96,77319.19,9.8,1.0,0.0,0.0]
[1779260496376,41.96,77319.49,9.8,1.0,0.0,0.0]
[1779260497383,41.96,77320.52,9.8,1.0,0.0,0.0]
[1779260498390,41.96,77321.83,9.8,1.0,0.0,0.0]
[1779260504432,41.96,77322.05,9.8,1.0,0.0,0.0]
[1779260508460,41.96,77321.47,9.8,1.0,0.0,0.0]
[1779260509467,41.96,77313.04,9.8,1.0,0.0,0.0]
[1779260510474,41.96,77310.18,9.8,1.0,0.0,0.0]
[1779260511480,41.96,77309.84,9.8,1.0,0.0,0.0]
[1779260512488,41.96,77310.2,9.8,1.0,0.0,0.0]
[1779260513418,41.96,77310.2,9.8,1.0,0.0,0.0]
[1779260513495,41.96,77310.33,9.8,1.0,0.0,0.0]
[1779260516023,41.96,77310.29,9.8,1.0,0.0,0.0]
[1779260517524,41.96,77303.69,9.8,1.0,0.0,0.0]
[1779260517904,41.96,77303.69,9.8,1.0,0.0,0.0]
[1779260518021,41.96,77303.69,9.8,1.0,0.0,0.0]
[1779260518530,41.96,77303.14,9.8,1.0,0.0,0.0]
[1779260519537,41.96,77302.8,9.8,1.0,0.0,0.0]
[1779260520544,41.96,77302.48,9.8,1.0,0.0,0.0]
[1779260525579,41.96,77302.96,9.8,1.0,0.0,0.0]
[1779260526585,41.96,77303.22,9.8,1.0,0.0,0.0]
[1779260530614,41.96,77303.67,9.8,1.0,0.0,0.0]
[1779260531621,41.96,77304.25,9.8,1.0,0.0,0.0]
[1779260533638,41.96,77304.89,9.8,1.0,0.0,0.0]
[1779260534643,41.96,77309.64,9.8,1.0,0.0,0.0]
[1779260535650,41.96,77310.4,9.8,1.0,0.0,0.0]
[1779260540685,41.96,77309.96,9.8,1.0,0.0,0.0]
[1779260542699,41.96,77308.61,9.8,1.0,0.0,0.0]
[1779260543706,41.96,77306.16,9.8,1.0,0.0,0.0]
[1779260544712,41.96,77305.77,9.8,1.0,0.0,0.0]
[1779260547733,41.96,77306.14,9.8,1.0,0.0,0.0]
[1779260548741,41.96,77306.55,9.8,1.0,0.0,0.0]
[1779260549748,41.96,77306.28,9.8,1.0,0.0,0.0]
[1779260551762,41.96,77306.5,9.8,1.0,0.0,0.0]
[1779260555792,41.96,77305.95,9.8,1.0,0.0,0.0]
[1779260560826,41.96,77305.77,9.8,1.0,0.0,0.0]
[1779260565861,41.96,77305.67,9.8,1.0,0.0,0.0]
[1779260570896,41.96,77305.63,9.8,1.0,0.0,0.0]
[1779260574925,41.96,77305.27,9.8,1.0,0.0,0.0]
[1779260576938,41.96,77304.96,9.8,1.0,0.0,0.0]
[1779260581974,41.96,77303.91,9.8,1.0,0.0,0.0]
[1779260582981,41.96,77302.22,9.8,1.0,0.0,0.0]
[1779260584995,41.96,77301.92,9.8,1.0,0.0,0.0]
[1779260586001,41.96,77298.93,9.8,1.0,0.0,0.0]
[1779260587009,41.96,77296.53,9.8,1.0,0.0,0.0]
[1779260588016,41.96,77294.58,9.8,1.0,0.0,0.0]
[1779260589023,41.96,77294.11,9.8,1.0,0.0,0.0]
[1779260592044,41.96,77293.22,9.8,1.0,0.0,0.0]
[1779260594060,41.96,77293.58,9.8,1.0,0.0,0.0]
[1779260597080,41.96,77292.32,9.8,1.0,0.0,0.0]
[1779260598088,41.96,77290.09,9.8,1.0,0.0,0.0]
[1779260599095,41.96,77288.67,9.8,1.0,0.0,0.0]
[1779260600102,41.96,77283.12,9.8,1.0,0.0,0.0]
[1779260601109,41.96,77280.18,9.8,1.0,0.0,0.0]
[1779260602116,41.96,77279.77,9.8,1.0,0.0,0.0]
[1779260606143,41.96,77283.62,9.8,1.0,0.0,0.0]
[1779260607151,41.96,77284.09,9.8,1.0,0.0,0.0]
[1779260611179,41.96,77284.03,9.8,1.0,0.0,0.0]
[1779260613193,41.96,77281.89,9.8,1.0,0.0,0.0]
[1779260614200,41.96,77280.94,9.8,1.0,0.0,0.0]
[1779260617222,41.96,77280.59,9.8,1.0,0.0,0.0]
[1779260618229,41.96,77281.06,9.8,1.0,0.0,0.0]
[1779260619236,41.96,77281.37,9.8,1.0,0.0,0.0]
[1779260620243,41.96,77281.07,9.8,1.0,0.0,0.0]
[1779260623264,41.96,77281.67,9.8,1.0,0.0,0.0]
[1779260627292,41.96,77281.33,9.8,1.0,0.0,0.0]
[1779260632327,41.96,77281.41,9.8,1.0,0.0,0.0]
[1779260636907,41.96,77281.41,9.8,1.0,0.0,0.0]
[1779260636998,41.96,77281.41,9.8,1.0,0.0,0.0]
[1779260637201,41.96,77281.41,9.8,1.0,0.0,0.0]
[1779260637417,41.96,77281.41,9.8,1.0,0.0,0.0]
[1779260637518,41.96,77260.73,9.8,1.0,0.0,0.0]
[1779260638126,41.96,77260.73,9.8,1.0,0.0,0.0]
[1779260638270,41.96,77260.73,9.8,1.0,0.0,0.0]
[1779260638373,41.96,77254.99,9.8,1.0,0.0,0.0]
[1779260639381,41.96,77256.39,9.8,1.0,0.0,0.0]
[1779260641394,41.96,77253.13,9.8,1.0,0.0,0.0]
[1779260646740,41.96,77253.07,9.8,1.0,0.0,0.0]
[1779260646826,41.96,77254.97,9.8,1.0,0.0,0.0]
[1779260647436,41.96,77256.66,9.8,1.0,0.0,0.0]
[1779260650456,41.96,77257.23,9.8,1.0,0.0,0.0]
[1779260651464,41.96,77257.98,9.8,1.0,0.0,0.0]
[1779260652471,41.96,77258.92,9.8,1.0,0.0,0.0]
[1779260654485,41.96,77258.48,9.8,1.0,0.0,0.0]
[1779260656623,41.96,77258.98,9.8,1.0,0.0,0.0]
[1779260657508,41.96,77259.24,9.8,1.0,0.0,0.0]
[1779260658513,41.96,77258.84,9.8,1.0,0.0,0.0]
[1779260659520,41.96,77257.44,9.8,1.0,0.0,0.0]
[1779260660527,41.96,77255.46,9.8,1.0,0.0,0.0]
[1779260661533,41.96,77254.27,9.8,1.0,0.0,0.0]
[1779260664555,41.96,77257.83,9.8,1.0,0.0,0.0]
[1779260665562,41.96,77258.83,9.8,1.0,0.0,0.0]
[1779260666570,41.96,77259.76,9.8,1.0,0.0,0.0]
[1779260667576,41.96,77259.97,9.8,1.0,0.0,0.0]
[1779260668583,41.96,77262.59,9.8,1.0,0.0,0.0]
[1779260671604,41.96,77262.75,9.8,1.0,0.0,0.0]
[1779260674624,41.96,77263.16,9.8,1.0,0.0,0.0]
[1779260679659,41.96,77265.05,9.8,1.0,0.0,0.0]
[1779260680666,41.96,77266.56,9.8,1.0,0.0,0.0]
[1779260681673,41.96,77266.88,9.8,1.0,0.0,0.0]
[1779260684695,41.96,77267.25,9.8,1.0,0.0,0.0]
[1779260685702,41.96,77267.49,9.8,1.0,0.0,0.0]
[1779260686709,41.96,77268.62,9.8,1.0,0.0,0.0]
[1779260687715,41.96,77274.11,9.8,1.0,0.0,0.0]
[1779260688723,41.96,77274.71,9.8,1.0,0.0,0.0]
[1779260693758,41.96,77274.6,9.8,1.0,0.0,0.0]
[1779260697037,41.96,77274.51,9.8,1.0,0.0,0.0]
[1779260700806,41.96,77274.26,9.8,1.0,0.0,0.0]
[1779260701814,41.96,77269.8,9.8,1.0,0.0,0.0]
[1779260702821,41.96,77266.91,9.8,1.0,0.0,0.0]
[1779260703827,41.96,77264.6,9.8,1.0,0.0,0.0]
[1779260704836,41.96,77264.04,9.8,1.0,0.0,0.0]
[1779260705844,41.96,77264.49,9.8,1.0,0.0,0.0]
[1779260707859,41.96,77264.69,9.8,1.0,0.0,0.0]
[1779260711887,41.96,77263.5,9.8,1.0,0.0,0.0]
[1779260712894,41.96,77260.12,9.8,1.0,0.0,0.0]
[1779260713901,41.96,77260.86,9.8,1.0,0.0,0.0]
[1779260714908,41.96,77261.05,9.8,1.0,0.0,0.0]
[1779260715915,41.96,77262.37,9.8,1.0,0.0,0.0]
[1779260716922,41.96,77263.18,9.8,1.0,0.0,0.0]
[1779260717929,41.96,77262.86,9.8,1.0,0.0,0.0]
[1779260721958,41.96,77261.58,9.8,1.0,0.0,0.0]
[1779260722965,41.96,77261.38,9.8,1.0,0.0,0.0]
[1779260726993,41.96,77262.65,9.8,1.0,0.0,0.0]
[1779260728000,41.96,77261.43,9.8,1.0,0.0,0.0]
[1779260729007,41.96,77260.57,9.8,1.0,0.0,0.0]
[1779260731021,41.96,77259.97,9.8,1.0,0.0,0.0]
[1779260732028,41.96,77259.38,9.8,1.0,0.0,0.0]
[1779260734044,41.96,77263.14,9.8,1.0,0.0,0.0]
[1779260735051,41.96,77265.8,9.8,1.0,0.0,0.0]
[1779260736058,41.96,77266.13,9.8,1.0,0.0,0.0]
[1779260737065,41.96,77268.3,9.8,1.0,0.0,0.0]
[1779260738072,41.96,77270.69,9.8,1.0,0.0,0.0]
[1779260739079,41.96,77273.37,9.8,1.0,0.0,0.0]
[1779260740086,41.96,77273.1,9.8,1.0,0.0,0.0]
[1779260741093,41.96,77273.46,9.8,1.0,0.0,0.0]
[1779260742100,41.96,77272.62,9.8,1.0,0.0,0.0]
[1779260743107,41.96,77273.44,9.8,1.0,0.0,0.0]
[1779260749149,41.96,77273.35,9.8,1.0,0.0,0.0]
[1779260750156,41.96,77273.06,9.8,1.0,0.0,0.0]
[1779260752171,41.96,77274.46,9.8,1.0,0.0,0.0]
[1779260753177,41.96,77275.42,9.8,1.0,0.0,0.0]
[1779260755191,41.96,77275.6,9.8,1.0,0.0,0.0]
[1779260760227,41.96,77275.31,9.8,1.0,0.0,0.0]
[1779260762241,41.96,77275.89,9.8,1.0,0.0,0.0]
[1779260764259,41.96,77276.55,9.8,1.0,0.0,0.0]
[1779260769294,41.96,77276.35,9.8,1.0,0.0,0.0]
[1779260770301,41.96,77277.05,9.8,1.0,0.0,0.0]
[1779260772317,41.96,77277.55,9.8,1.0,0.0,0.0]
[1779260773324,41.96,77278.17,9.8,1.0,0.0,0.0]
[1779260775338,41.96,77275.81,9.8,1.0,0.0,0.0]
[1779260776345,41.96,77273.54,9.8,1.0,0.0,0.0]
[1779260781380,41.96,77265.67,9.8,1.0,0.0,0.0]
[1779260782387,41.96,77262.13,9.8,1.0,0.0,0.0]
[1779260783394,41.96,77261.64,9.8,1.0,0.0,0.0]
[1779260784400,41.96,77261.43,9.8,1.0,0.0,0.0]
[1779260786415,41.96,77261.62,9.8,1.0,0.0,0.0]
[1779260788428,41.96,77261.33,9.8,1.0,0.0,0.0]
[1779260789436,41.96,77258.15,9.8,1.0,0.0,0.0]
[1779260790443,41.96,77255.98,9.8,1.0,0.0,0.0]
[1779260791450,41.96,77255.87,9.8,1.0,0.0,0.0]
[1779260793463,41.96,77256.36,9.8,1.0,0.0,0.0]
[1779260794471,41.96,77256.01,9.8,1.0,0.0,0.0]
[1779260795478,41.96,77256.26,9.8,1.0,0.0,0.0]
[1779260801520,41.96,77256.47,9.8,1.0,0.0,0.0]
[1779260804542,41.96,77256.19,9.8,1.0,0.0,0.0]
[1779260805550,41.96,77255.98,9.8,1.0,0.0,0.0]
[1779260806557,41.96,77256.63,9.8,1.0,0.0,0.0]
[1779260808571,41.96,77256.97,9.8,1.0,0.0,0.0]
[1779260813606,41.96,77257.27,9.8,1.0,0.0,0.0]
[1779260814613,41.96,77256.87,9.8,1.0,0.0,0.0]
[1779260816627,41.96,77256.68,9.8,1.0,0.0,0.0]
[1779260819647,41.96,77257.21,9.8,1.0,0.0,0.0]
[1779260824683,41.96,77256.37,9.8,1.0,0.0,0.0]
[1779260829720,41.96,77256.42,9.8,1.0,0.0,0.0]
[1779260830725,41.96,77255.93,9.8,1.0,0.0,0.0]
[1779260831732,41.96,77255.44,9.8,1.0,0.0,0.0]
[1779260832739,41.96,77254.63,9.8,1.0,0.0,0.0]
[1779260833746,41.96,77253.93,9.8,1.0,0.0,0.0]
[1779260838781,41.96,77254.61,9.8,1.0,0.0,0.0]
[1779260839787,41.96,77262.22,9.8,1.0,0.0,0.0]
[1779260840795,41.96,77263.28,9.8,1.0,0.0,0.0]
[1779260841802,41.96,77264.02,9.8,1.0,0.0,0.0]
[1779260842809,41.96,77263.71,9.8,1.0,0.0,0.0]
[1779260846837,41.96,77263.15,9.8,1.0,0.0,0.0]
[1779260850865,41.96,77262.82,9.8,1.0,0.0,0.0]
[1779260853886,41.96,77263.31,9.8,1.0,0.0,0.0]
[1779260858921,41.96,77263.31,9.8,1.0,0.0,0.0]
[1779260863956,41.96,77263.2,9.8,1.0,0.0,0.0]
[1779260865970,41.96,77262.71,9.8,1.0,0.0,0.0]
[1779260866977,41.96,77257.57,9.8,1.0,0.0,0.0]
[1779260869998,41.96,77259.57,9.8,1.0,0.0,0.0]
[1779260871005,41.96,77262.39,9.8,1.0,0.0,0.0]
[1779260872012,41.96,77263.94,9.8,1.0,0.0,0.0]
[1779260873019,41.96,77264.36,9.8,1.0,0.0,0.0]
[1779260874026,41.96,77265.11,9.8,1.0,0.0,0.0]
[1779260875033,41.96,77267.05,9.8,1.0,0.0,0.0]
[1779260876040,41.96,77267.56,9.8,1.0,0.0,0.0]
[1779260878054,41.96,77266.74,9.8,1.0,0.0,0.0]
[1779260879061,41.96,77266.55,9.8,1.0,0.0,0.0]
[1779260885103,41.96,77266.55,9.8,1.0,0.0,0.0]
[1779260890138,41.96,77266.43,9.8,1.0,0.0,0.0]
[1779260892152,41.96,77266.22,9.8,1.0,0.0,0.0]
[1779260895175,41.96,77267.01,9.8,1.0,0.0,0.0]
[1779260896181,41.96,77266.7,9.8,1.0,0.0,0.0]
[1779260899202,41.96,77266.48,9.8,1.0,0.0,0.0]
[1779260903230,41.96,77266.24,9.8,1.0,0.0,0.0]
[1779260908265,41.96,77275.15,9.8,1.0,0.0,0.0]
[1779260909272,41.96,77275.08,9.8,1.0,0.0,0.0]
[1779260910279,41.96,77275.29,9.8,1.0,0.0,0.0]
[1779260911287,41.96,77275.1,9.8,1.0,0.0,0.0]
[1779260912294,41.96,77273.75,9.8,1.0,0.0,0.0]
[1779260913928,41.96,77273.75,9.8,1.0,0.0,0.0]
[1779260913954,41.96,77273.75,9.8,1.0,0.0,0.0]
[1779260914062,41.96,77274.15,9.8,1.0,0.0,0.0]
[1779260915042,41.96,77274.15,9.8,1.0,0.0,0.0]
[1779260915116,41.96,77290.4,9.8,1.0,0.0,0.0]
[1779260915316,41.96,77300.78,9.8,1.0,0.0,0.0]
[1779260916323,41.96,77301.96,9.8,1.0,0.0,0.0]
[1779260917939,41.96,77301.96,9.8,1.0,0.0,0.0]
[1779260917984,41.96,77302.5,9.8,1.0,0.0,0.0]
[1779260920350,41.96,77303.13,9.8,1.0,0.0,0.0]
[1779260922365,41.96,77305.36,9.8,1.0,0.0,0.0]
[1779260923372,41.96,77307.3,9.8,1.0,0.0,0.0]
[1779260924379,41.96,77307.79,9.8,1.0,0.0,0.0]
[1779260926393,41.96,77311.11,9.8,1.0,0.0,0.0]
[1779260927400,41.96,77312.26,9.8,1.0,0.0,0.0]
[1779260929414,41.96,77312.84,9.8,1.0,0.0,0.0]
[1779260930421,41.96,77313.41,9.8,1.0,0.0,0.0]
[1779260931428,41.96,77315.68,9.8,1.0,0.0,0.0]
[1779260935844,41.96,77316.4,9.8,1.0,0.0,0.0]
[1779260939487,41.96,77316.0,9.8,1.0,0.0,0.0]
[1779260944522,41.96,77316.42,9.8,1.0,0.0,0.0]
[1779260945529,41.96,77316.88,9.8,1.0,0.0,0.0]
[1779260946536,41.96,77317.71,9.8,1.0,0.0,0.0]
[1779260947543,41.96,77318.79,9.8,1.0,0.0,0.0]
[1779260948549,41.96,77319.46,9.8,1.0,0.0,0.0]
[1779260949556,41.96,77319.62,9.8,1.0,0.0,0.0]
[1779260952578,41.96,77319.38,9.8,1.0,0.0,0.0]
[1779260953584,41.96,77315.91,9.8,1.0,0.0,0.0]
[1779260954592,41.96,77315.13,9.8,1.0,0.0,0.0]
[1779260955599,41.96,77314.78,9.8,1.0,0.0,0.0]
[1779260956607,41.96,77315.67,9.8,1.0,0.0,0.0]
[1779260957613,41.96,77319.28,9.8,1.0,0.0,0.0]
[1779260958619,41.96,77322.95,9.8,1.0,0.0,0.0]
[1779260961641,41.96,77323.25,9.8,1.0,0.0,0.0]
[1779260964665,41.96,77323.43,9.8,1.0,0.0,0.0]
[1779260965673,41.96,77321.61,9.8,1.0,0.0,0.0]
[1779260966680,41.96,77321.31,9.8,1.0,0.0,0.0]
[1779260967687,41.96,77320.65,9.8,1.0,0.0,0.0]
[1779260968694,41.96,77320.98,9.8,1.0,0.0,0.0]
[1779260969701,41.96,77320.11,9.8,1.0,0.0,0.0]
[1779260970708,41.96,77318.6,9.8,1.0,0.0,0.0]
[1779260971715,41.96,77313.06,9.8,1.0,0.0,0.0]
[1779260972722,41.96,77312.65,9.8,1.0,0.0,0.0]
[1779260976750,41.96,77310.73,9.8,1.0,0.0,0.0]
[1779260977757,41.96,77312.05,9.8,1.0,0.0,0.0]
[1779260980777,41.96,77311.81,9.8,1.0,0.0,0.0]
[1779260985812,41.96,77311.65,9.8,1.0,0.0,0.0]
[1779260986820,41.96,77312.03,9.8,1.0,0.0,0.0]
[1779260990848,41.96,77317.94,9.8,1.0,0.0,0.0]
[1779260992148,41.96,77323.77,9.8,1.0,0.0,0.0]
[1779260995882,41.96,77323.6,9.8,1.0,0.0,0.0]
[1779260996890,41.96,77322.26,9.8,1.0,0.0,0.0]
[1779260998905,41.96,77322.84,9.8,1.0,0.0,0.0]
[1779261000918,41.96,77322.65,9.8,1.0,0.0,0.0]
[1779261001925,41.96,77322.22,9.8,1.0,0.0,0.0]
[1779261002932,41.96,77321.06,9.8,1.0,0.0,0.0]
[1779261003938,41.96,77320.03,9.8,1.0,0.0,0.0]
[1779261004946,41.96,77318.99,9.8,1.0,0.0,0.0]
[1779261006960,41.96,77318.23,9.8,1.0,0.0,0.0]
[1779261008974,41.96,77315.98,9.8,1.0,0.0,0.0]
[1779261009981,41.96,77313.57,9.8,1.0,0.0,0.0]
[1779261010988,41.96,77313.3,9.8,1.0,0.0,0.0]
[1779261014009,41.96,77313.1,9.8,1.0,0.0,0.0]
[1779261017031,41.96,77313.63,9.8,1.0,0.0,0.0]
[1779261018038,41.96,77313.29,9.8,1.0,0.0,0.0]
[1779261020052,41.96,77315.09,9.8,1.0,0.0,0.0]
[1779261022066,41.96,77315.4,9.8,1.0,0.0,0.0]
[1779261027105,41.96,77315.16,9.8,1.0,0.0,0.0]
[1779261029119,41.96,77313.94,9.8,1.0,0.0,0.0]
[1779261031133,41.96,77312.17,9.8,1.0,0.0,0.0]
[1779261032140,41.96,77311.51,9.8,1.0,0.0,0.0]
[1779261035161,41.96,77308.87,9.8,1.0,0.0,0.0]
[1779261036168,41.96,77307.0,9.8,1.0,0.0,0.0]
[1779261040196,41.96,77306.73,9.8,1.0,0.0,0.0]
[1779261042210,41.96,77307.39,9.8,1.0,0.0,0.0]
[1779261043217,41.96,77305.06,9.8,1.0,0.0,0.0]
[1779261044224,41.96,77306.99,9.8,1.0,0.0,0.0]
[1779261045231,41.96,77307.71,9.8,1.0,0.0,0.0]
[1779261046237,41.96,77309.56,9.8,1.0,0.0,0.0]
[1779261047245,41.96,77310.11,9.8,1.0,0.0,0.0]
[1779261051273,41.96,77308.5,9.8,1.0,0.0,0.0]
[1779261052280,41.96,77307.88,9.8,1.0,0.0,0.0]
[1779261058004,41.96,77307.74,9.8,1.0,0.0,0.0]
[1779261063357,41.96,77307.77,9.8,1.0,0.0,0.0]
[1779261068392,41.96,77307.41,9.8,1.0,0.0,0.0]
[1779261069399,41.96,77306.49,9.8,1.0,0.0,0.0]
[1779261070405,41.96,77304.57,9.8,1.0,0.0,0.0]
[1779261071413,41.96,77304.11,9.8,1.0,0.0,0.0]
[1779261073427,41.96,77303.39,9.8,1.0,0.0,0.0]
[1779261074434,41.96,77302.7,9.8,1.0,0.0,0.0]
[1779261075441,41.96,77301.63,9.8,1.0,0.0,0.0]
[1779261076448,41.96,77300.71,9.8,1.0,0.0,0.0]
[1779261077455,41.96,77300.43,9.8,1.0,0.0,0.0]
[1779261080477,41.96,77301.16,9.8,1.0,0.0,0.0]
[1779261086523,41.96,77299.11,9.8,1.0,0.0,0.0]
[1779261087530,41.96,77298.22,9.8,1.0,0.0,0.0]
[1779261090954,41.96,77298.22,9.8,1.0,0.0,0.0]
[1779261091022,41.96,77298.22,9.8,1.0,0.0,0.0]
[1779261091123,41.96,77298.22,9.8,1.0,0.0,0.0]
[1779261091565,41.96,77293.33,9.8,1.0,0.0,0.0]
[1779261093579,41.96,77292.44,9.8,1.0,0.0,0.0]
[1779261099621,41.96,77293.33,9.8,1.0,0.0,0.0]
[1779261100628,41.96,77293.03,9.8,1.0,0.0,0.0]
[1779261103649,41.96,77291.9,9.8,1.0,0.0,0.0]
[1779261104656,41.96,77290.24,9.8,1.0,0.0,0.0]
[1779261105663,41.96,77291.24,9.8,1.0,0.0,0.0]
[1779261109691,41.96,77291.45,9.8,1.0,0.0,0.0]
[1779261116740,41.96,77295.38,9.8,1.0,0.0,0.0]
[1779261117747,41.96,77295.63,9.8,1.0,0.0,0.0]
[1779261119761,41.96,77295.07,9.8,1.0,0.0,0.0]
[1779261120768,41.96,77295.6,9.8,1.0,0.0,0.0]
[1779261121775,41.96,77295.35,9.8,1.0,0.0,0.0]
[1779261122782,41.96,77292.42,9.8,1.0,0.0,0.0]
[1779261123789,41.96,77291.72,9.8,1.0,0.0,0.0]
[1779261126810,41.96,77293.17,9.8,1.0,0.0,0.0]
[1779261127817,41.96,77295.01,9.8,1.0,0.0,0.0]
[1779261128824,41.96,77295.24,9.8,1.0,0.0,0.0]
[1779261130838,41.96,77295.01,9.8,1.0,0.0,0.0]
[1779261132852,41.96,77292.9,9.8,1.0,0.0,0.0]
[1779261133859,41.96,77292.09,9.8,1.0,0.0,0.0]
[1779261134866,41.96,77290.77,9.8,1.0,0.0,0.0]
[1779261135874,41.96,77310.59,9.8,1.0,0.0,0.0]
[1779261136880,41.96,77333.4,9.8,1.0,0.0,0.0]
[1779261137887,41.96,77332.51,9.8,1.0,0.0,0.0]
[1779261140908,41.96,77332.2,9.8,1.0,0.0,0.0]
[1779261141914,41.96,77331.87,9.8,1.0,0.0,0.0]
[1779261142922,41.96,77330.79,9.8,1.0,0.0,0.0]
[1779261143929,41.96,77331.51,9.8,1.0,0.0,0.0]
[1779261144936,41.96,77330.72,9.8,1.0,0.0,0.0]
[1779261149971,41.96,77330.88,9.8,1.0,0.0,0.0]
[1779261150978,41.96,77330.09,9.8,1.0,0.0,0.0]
[1779261151985,41.96,77329.55,9.8,1.0,0.0,0.0]
[1779261152930,41.96,77329.55,9.8,1.0,0.0,0.0]
[1779261152942,41.96,77329.55,9.8,1.0,0.0,0.0]
[1779261152983,41.96,77329.55,9.8,1.0,0.0,0.0]
[1779261153281,41.96,77331.31,9.8,1.0,0.0,0.0]
[1779261154001,41.96,77343.16,9.8,1.0,0.0,0.0]
[1779261155008,41.96,77344.89,9.8,1.0,0.0,0.0]
[1779261156015,41.96,77344.61,9.8,1.0,0.0,0.0]
[1779261156949,41.96,77344.61,9.8,1.0,0.0,0.0]
[1779261157022,41.96,77344.98,9.8,1.0,0.0,0.0]
[1779261158029,41.96,77345.39,9.8,1.0,0.0,0.0]
[1779261160043,41.96,77344.49,9.8,1.0,0.0,0.0]
[1779261161050,41.96,77344.14,9.8,1.0,0.0,0.0]
[1779261162057,41.96,77341.13,9.8,1.0,0.0,0.0]
[1779261163064,41.96,77341.42,9.8,1.0,0.0,0.0]
[1779261165077,41.96,77341.62,9.8,1.0,0.0,0.0]
[1779261169105,41.96,77339.53,9.8,1.0,0.0,0.0]
[1779261170113,41.96,77338.19,9.8,1.0,0.0,0.0]
[1779261176155,41.96,77343.31,9.8,1.0,0.0,0.0]
[1779261177162,41.96,77344.71,9.8,1.0,0.0,0.0]
[1779261178169,41.96,77347.48,9.8,1.0,0.0,0.0]
[1779261179176,41.96,77347.88,9.8,1.0,0.0,0.0]
[1779261180183,41.96,77346.91,9.8,1.0,0.0,0.0]
[1779261181190,41.96,77344.93,9.8,1.0,0.0,0.0]
[1779261182199,41.96,77342.07,9.8,1.0,0.0,0.0]
[1779261183204,41.96,77340.52,9.8,1.0,0.0,0.0]
[1779261184211,41.96,77340.71,9.8,1.0,0.0,0.0]
[1779261189246,41.96,77342.66,9.8,1.0,0.0,0.0]
[1779261194281,41.96,77342.74,9.8,1.0,0.0,0.0]
[1779261197302,41.96,77342.29,9.8,1.0,0.0,0.0]
[1779261200323,41.96,77341.94,9.8,1.0,0.0,0.0]
[1779261201330,41.96,77341.34,9.8,1.0,0.0,0.0]
[1779261203344,41.96,77341.15,9.8,1.0,0.0,0.0]
[1779261205357,41.96,77339.44,9.8,1.0,0.0,0.0]
[1779261206365,41.96,77338.7,9.8,1.0,0.0,0.0]
[1779261210393,41.96,77338.48,9.8,1.0,0.0,0.0]
[1779261212406,41.96,77338.44,9.8,1.0,0.0,0.0]
[1779261215428,41.96,77336.88,9.8,1.0,0.0,0.0]
[1779261216435,41.96,77332.41,9.8,1.0,0.0,0.0]
[1779261217442,41.96,77329.88,9.8,1.0,0.0,0.0]
[1779261218449,41.96,77326.5,9.8,1.0,0.0,0.0]
[1779261219456,41.96,77325.94,9.8,1.0,0.0,0.0]
[1779261221470,41.96,77326.36,9.8,1.0,0.0,0.0]
[1779261224491,41.96,77327.18,9.8,1.0,0.0,0.0]
[1779261227512,41.96,77326.8,9.8,1.0,0.0,0.0]
[1779261231540,41.96,77326.54,9.8,1.0,0.0,0.0]
[1779261233553,41.96,77326.91,9.8,1.0,0.0,0.0]
[1779261238602,41.96,77326.81,9.8,1.0,0.0,0.0]
[1779261240616,41.96,77324.25,9.8,1.0,0.0,0.0]
[1779261245650,41.96,77324.28,9.8,1.0,0.0,0.0]
[1779261250686,41.96,77324.28,9.8,1.0,0.0,0.0]
[1779261257735,41.96,77324.29,9.8,1.0,0.0,0.0]
[1779261260755,41.96,77324.01,9.8,1.0,0.0,0.0]
[1779261261763,41.96,77323.69,9.8,1.0,0.0,0.0]
[1779261262769,41.96,77323.48,9.8,1.0,0.0,0.0]
[1779261266798,41.96,77322.75,9.8,1.0,0.0,0.0]
[1779261267805,41.96,77322.49,9.8,1.0,0.0,0.0]
[1779261271833,41.96,77322.45,9.8,1.0,0.0,0.0]
[1779261278882,41.96,77323.06,9.8,1.0,0.0,0.0]
[1779261285931,41.96,77323.06,9.8,1.0,0.0,0.0]
[1779261290966,41.96,77323.04,9.8,1.0,0.0,0.0]
[1779261294995,41.96,77321.96,9.8,1.0,0.0,0.0]
[1779261296001,41.96,77321.44,9.8,1.0,0.0,0.0]
[1779261297008,41.96,77317.88,9.8,1.0,0.0,0.0]
[1779261298015,41.96,77314.16,9.8,1.0,0.0,0.0]
[1779261303053,41.96,77314.23,9.8,1.0,0.0,0.0]
[1779261305065,41.96,77314.48,9.8,1.0,0.0,0.0]
[1779261307080,41.96,77310.5,9.8,1.0,0.0,0.0]
[1779261308086,41.96,77309.54,9.8,1.0,0.0,0.0]
[1779261311107,41.96,77309.21,9.8,1.0,0.0,0.0]
[1779261312115,41.96,77309.42,9.8,1.0,0.0,0.0]
[1779261313123,41.96,77309.09,9.8,1.0,0.0,0.0]
[1779261314130,41.96,77309.39,9.8,1.0,0.0,0.0]
[1779261315050,41.96,77309.39,9.8,1.0,0.0,0.0]
[1779261315417,41.96,77309.39,9.8,1.0,0.0,0.0]
[1779261315438,41.96,77309.05,9.8,1.0,0.0,0.0]
[1779261316144,41.96,77305.02,9.8,1.0,0.0,0.0]
[1779261317151,41.96,77304.28,9.8,1.0,0.0,0.0]
[1779261318282,41.96,77304.28,9.8,1.0,0.0,0.0]
[1779261318358,41.96,77301.01,9.8,1.0,0.0,0.0]
[1779261319023,41.96,77301.01,9.8,1.0,0.0,0.0]
[1779261319165,41.96,77299.39,9.8,1.0,0.0,0.0]
[1779261320172,41.96,77298.76,9.8,1.0,0.0,0.0]
[1779261321179,41.96,77298.54,9.8,1.0,0.0,0.0]
[1779261323193,41.96,77295.77,9.8,1.0,0.0,0.0]
[1779261328228,41.96,77295.8,9.8,1.0,0.0,0.0]
[1779261329235,41.96,77292.06,9.8,1.0,0.0,0.0]
[1779261330242,41.96,77285.81,9.8,1.0,0.0,0.0]
[1779261331249,41.96,77285.37,9.8,1.0,0.0,0.0]
[1779261332255,41.96,77285.61,9.8,1.0,0.0,0.0]
[1779261334270,41.96,77285.81,9.8,1.0,0.0,0.0]
[1779261337291,41.96,77285.46,9.8,1.0,0.0,0.0]
[1779261341318,41.96,77285.22,9.8,1.0,0.0,0.0]
[1779261343333,41.96,77285.43,9.8,1.0,0.0,0.0]
[1779261349375,41.96,77285.56,9.8,1.0,0.0,0.0]
[1779261353403,41.96,77285.76,9.8,1.0,0.0,0.0]
[1779261354410,41.96,77286.2,9.8,1.0,0.0,0.0]
[1779261365487,41.96,77286.39,9.8,1.0,0.0,0.0]
[1779261372536,41.96,77286.33,9.8,1.0,0.0,0.0]
[1779261373543,41.96,77285.99,9.8,1.0,0.0,0.0]
[1779261376564,41.96,77285.79,9.8,1.0,0.0,0.0]
[1779261379585,41.96,77285.54,9.8,1.0,0.0,0.0]
[1779261384620,41.96,77283.35,9.8,1.0,0.0,0.0]
[1779261385627,41.96,77283.79,9.8,1.0,0.0,0.0]
[1779261389654,41.96,77283.52,9.8,1.0,0.0,0.0]
[1779261393683,41.96,77283.7,9.8,1.0,0.0,0.0]
[1779261396704,41.96,77284.34,9.8,1.0,0.0,0.0]
[1779261402746,41.96,77284.16,9.8,1.0,0.0,0.0]
[1779261408789,41.96,77282.88,9.8,1.0,0.0,0.0]
[1779261410803,41.96,77282.58,9.8,1.0,0.0,0.0]
[1779261411809,41.96,77280.46,9.8,1.0,0.0,0.0]
[1779261412816,41.96,77278.79,9.8,1.0,0.0,0.0]
[1779261413824,41.96,77275.97,9.8,1.0,0.0,0.0]
[1779261414831,41.96,77275.49,9.8,1.0,0.0,0.0]
[1779261415838,41.96,77274.96,9.8,1.0,0.0,0.0]
[1779261416845,41.96,77275.21,9.8,1.0,0.0,0.0]
[1779261421887,41.96,77275.35,9.8,1.0,0.0,0.0]
[1779261422887,41.96,77277.61,9.8,1.0,0.0,0.0]
[1779261423894,41.96,77278.08,9.8,1.0,0.0,0.0]
[1779261426915,41.96,77277.37,9.8,1.0,0.0,0.0]
[1779261427922,41.96,77276.27,9.8,1.0,0.0,0.0]
[1779261429936,41.96,77274.66,9.8,1.0,0.0,0.0]
[1779261430942,41.96,77273.51,9.8,1.0,0.0,0.0]
[1779261431950,41.96,77272.99,9.8,1.0,0.0,0.0]
[1779261432956,41.96,77272.65,9.8,1.0,0.0,0.0]
[1779261433963,41.96,77272.94,9.8,1.0,0.0,0.0]
[1779261434971,41.96,77272.31,9.8,1.0,0.0,0.0]
[1779261435875,41.96,77272.31,9.8,1.0,0.0,0.0]
[1779261435978,41.96,77267.51,9.8,1.0,0.0,0.0]
[1779261436985,41.96,77267.1,9.8,1.0,0.0,0.0]
[1779261437992,41.96,77265.55,9.8,1.0,0.0,0.0]
[1779261439021,41.96,77265.55,9.8,1.0,0.0,0.0]
[1779261439122,41.96,77265.72,9.8,1.0,0.0,0.0]
[1779261440009,41.96,77266.03,9.8,1.0,0.0,0.0]
[1779261445043,41.96,77265.7,9.8,1.0,0.0,0.0]
[1779261449071,41.96,77263.43,9.8,1.0,0.0,0.0]
[1779261450077,41.96,77262.72,9.8,1.0,0.0,0.0]
[1779261451085,41.96,77263.45,9.8,1.0,0.0,0.0]
[1779261452092,41.96,77263.83,9.8,1.0,0.0,0.0]
[1779261455113,41.96,77263.6,9.8,1.0,0.0,0.0]
[1779261460148,41.96,77263.65,9.8,1.0,0.0,0.0]
[1779261464175,41.96,77261.29,9.8,1.0,0.0,0.0]
[1779261465183,41.96,77258.21,9.8,1.0,0.0,0.0]
[1779261465943,41.96,77258.21,9.8,1.0,0.0,0.0]
[1779261466190,41.96,77257.83,9.8,1.0,0.0,0.0]
[1779261467197,41.96,77255.59,9.8,1.0,0.0,0.0]
[1779261468204,41.96,77254.96,9.8,1.0,0.0,0.0]
[1779261469211,41.96,77255.24,9.8,1.0,0.0,0.0]
[1779261472231,41.96,77255.06,9.8,1.0,0.0,0.0]
[1779261474247,41.96,77255.28,9.8,1.0,0.0,0.0]
[1779261479282,41.96,77255.09,9.8,1.0,0.0,0.0]
[1779261485323,41.96,77255.2,9.8,1.0,0.0,0.0]
[1779261486331,41.96,77257.31,9.8,1.0,0.0,0.0]
[1779261493380,41.96,77257.13,9.8,1.0,0.0,0.0]
[1779261494386,41.96,77256.17,9.8,1.0,0.0,0.0]
[1779261495393,41.96,77256.4,9.8,1.0,0.0,0.0]
[1779261500429,41.96,77256.43,9.8,1.0,0.0,0.0]
[1779261503450,41.96,77258.63,9.8,1.0,0.0,0.0]
[1779261504457,41.96,77258.93,9.8,1.0,0.0,0.0]
[1779261505464,41.96,77259.74,9.8,1.0,0.0,0.0]
[1779261506472,41.96,77264.82,9.8,1.0,0.0,0.0]
[1779261507478,41.96,77267.52,9.8,1.0,0.0,0.0]
[1779261508486,41.96,77270.52,9.8,1.0,0.0,0.0]
[1779261509493,41.96,77272.31,9.8,1.0,0.0,0.0]
[1779261510500,41.96,77272.92,9.8,1.0,0.0,0.0]
[1779261511507,41.96,77273.06,9.8,1.0,0.0,0.0]
[1779261514528,41.96,77273.52,9.8,1.0,0.0,0.0]
[1779261515535,41.96,77272.98,9.8,1.0,0.0,0.0]
[1779261517548,41.96,77273.28,9.8,1.0,0.0,0.0]
[1779261521577,41.96,77272.85,9.8,1.0,0.0,0.0]
[1779261526611,41.96,77270.08,9.8,1.0,0.0,0.0]
[1779261528628,41.96,77273.32,9.8,1.0,0.0,0.0]
[1779261529635,41.96,77275.88,9.8,1.0,0.0,0.0]
[1779261530642,41.96,77276.86,9.8,1.0,0.0,0.0]
[1779261534670,41.96,77277.04,9.8,1.0,0.0,0.0]
[1779261535677,41.96,77277.25,9.8,1.0,0.0,0.0]
[1779261536684,41.96,77277.51,9.8,1.0,0.0,0.0]
[1779261539705,41.96,77278.04,9.8,1.0,0.0,0.0]
[1779261540712,41.96,77277.64,9.8,1.0,0.0,0.0]
[1779261541718,41.96,77278.33,9.8,1.0,0.0,0.0]
[1779261544740,41.96,77278.85,9.8,1.0,0.0,0.0]
[1779261547761,41.96,77278.67,9.8,1.0,0.0,0.0]
[1779261551789,41.96,77278.48,9.8,1.0,0.0,0.0]
[1779261554810,41.96,77278.28,9.8,1.0,0.0,0.0]
[1779261555816,41.96,77277.18,9.8,1.0,0.0,0.0]
[1779261556824,41.96,77277.63,9.8,1.0,0.0,0.0]
[1779261557831,41.96,77277.39,9.8,1.0,0.0,0.0]
[1779261558838,41.96,77277.74,9.8,1.0,0.0,0.0]
[1779261568909,41.96,77277.23,9.8,1.0,0.0,0.0]
[1779261575958,41.96,77276.79,9.8,1.0,0.0,0.0]
[1779261576966,41.96,77276.55,9.8,1.0,0.0,0.0]
[1779261577972,41.96,77276.32,9.8,1.0,0.0,0.0]
[1779261580993,41.96,77277.12,9.8,1.0,0.0,0.0]
[1779261583007,41.96,77276.89,9.8,1.0,0.0,0.0]
[1779261584015,41.96,77276.64,9.8,1.0,0.0,0.0]
[1779261592071,41.96,77276.31,9.8,1.0,0.0,0.0]
[1779261596099,41.96,77277.02,9.8,1.0,0.0,0.0]
[1779261597106,41.96,77277.39,9.8,1.0,0.0,0.0]
[1779261599120,41.96,77277.04,9.8,1.0,0.0,0.0]
[1779261600127,41.96,77277.62,9.8,1.0,0.0,0.0]
[1779261604156,41.96,77280.46,9.8,1.0,0.0,0.0]
[1779261605163,41.96,77280.2,9.8,1.0,0.0,0.0]
[1779261608184,41.96,77280.76,9.8,1.0,0.0,0.0]
[1779261611205,41.96,77281.32,9.8,1.0,0.0,0.0]
[1779261615234,41.96,77283.78,9.8,1.0,0.0,0.0]
[1779261616241,41.96,77285.09,9.8,1.0,0.0,0.0]
[1779261617248,41.96,77285.79,9.8,1.0,0.0,0.0]
[1779261619262,41.96,77285.51,9.8,1.0,0.0,0.0]
[1779261624297,41.96,77285.59,9.8,1.0,0.0,0.0]
[1779261625304,41.96,77290.46,9.8,1.0,0.0,0.0]
[1779261626311,41.96,77291.0,9.8,1.0,0.0,0.0]
[1779261627318,41.96,77290.37,9.8,1.0,0.0,0.0]
[1779261628325,41.96,77290.19,9.8,1.0,0.0,0.0]
[1779261629898,41.96,77290.19,9.8,1.0,0.0,0.0]
[1779261630338,41.96,77292.13,9.8,1.0,0.0,0.0]
[1779261631346,41.96,77293.94,9.8,1.0,0.0,0.0]
[1779261632354,41.96,77295.25,9.8,1.0,0.0,0.0]
[1779261634369,41.96,77295.43,9.8,1.0,0.0,0.0]
[1779261635376,41.96,77295.8,9.8,1.0,0.0,0.0]
[1779261637451,41.96,77295.75,9.8,1.0,0.0,0.0]
[1779261637577,41.96,77295.75,9.8,1.0,0.0,0.0]
[1779261637678,41.96,77296.55,9.8,1.0,0.0,0.0]
[1779261638397,41.96,77301.99,9.8,1.0,0.0,0.0]
[1779261639404,41.96,77303.11,9.8,1.0,0.0,0.0]
[1779261640411,41.96,77302.5,9.8,1.0,0.0,0.0]
[1779261645447,41.96,77304.66,9.8,1.0,0.0,0.0]
[1779261646454,41.96,77305.14,9.8,1.0,0.0,0.0]
[1779261647460,41.96,77308.73,9.8,1.0,0.0,0.0]
[1779261648494,41.96,77309.25,9.8,1.0,0.0,0.0]
[1779261649501,41.96,77315.09,9.8,1.0,0.0,0.0]
[1779261650509,41.96,77317.66,9.8,1.0,0.0,0.0]
[1779261651516,41.96,77318.36,9.8,1.0,0.0,0.0]
[1779261652523,41.96,77320.52,9.8,1.0,0.0,0.0]
[1779261653530,41.96,77320.27,9.8,1.0,0.0,0.0]
[1779261654537,41.96,77320.81,9.8,1.0,0.0,0.0]
[1779261656551,41.96,77320.64,9.8,1.0,0.0,0.0]
[1779261657558,41.96,77319.75,9.8,1.0,0.0,0.0]
[1779261658564,41.96,77320.4,9.8,1.0,0.0,0.0]
[1779261659572,41.96,77320.18,9.8,1.0,0.0,0.0]
[1779261661586,41.96,77320.54,9.8,1.0,0.0,0.0]
[1779261662593,41.96,77320.3,9.8,1.0,0.0,0.0]
[1779261663600,41.96,77319.64,9.8,1.0,0.0,0.0]
[1779261664607,41.96,77319.99,9.8,1.0,0.0,0.0]
[1779261665928,41.96,77320.32,9.8,1.0,0.0,0.0]
[1779261667631,41.96,77320.07,9.8,1.0,0.0,0.0]
[1779261668638,41.96,77319.25,9.8,1.0,0.0,0.0]
[1779261672666,41.96,77319.65,9.8,1.0,0.0,0.0]
[1779261673675,41.96,77317.19,9.8,1.0,0.0,0.0]
[1779261674681,41.96,77314.11,9.8,1.0,0.0,0.0]
[1779261675688,41.96,77313.61,9.8,1.0,0.0,0.0]
[1779261677702,41.96,77314.29,9.8,1.0,0.0,0.0]
[1779261680722,41.96,77314.09,9.8,1.0,0.0,0.0]
[1779261681730,41.96,77309.97,9.8,1.0,0.0,0.0]
[1779261682737,41.96,77309.35,9.8,1.0,0.0,0.0]
[1779261683744,41.96,77310.33,9.8,1.0,0.0,0.0]
[1779261684751,41.96,77311.73,9.8,1.0,0.0,0.0]
[1779261687772,41.96,77311.47,9.8,1.0,0.0,0.0]
[1779261691800,41.96,77311.28,9.8,1.0,0.0,0.0]
[1779261695829,41.96,77310.9,9.8,1.0,0.0,0.0]
[1779261700864,41.96,77311.87,9.8,1.0,0.0,0.0]
[1779261701871,41.96,77312.4,9.8,1.0,0.0,0.0]
[1779261702877,41.96,77312.67,9.8,1.0,0.0,0.0]
[1779261703885,41.96,77312.95,9.8,1.0,0.0,0.0]
[1779261708920,41.96,77313.47,9.8,1.0,0.0,0.0]
[1779261709926,41.96,77314.95,9.8,1.0,0.0,0.0]
[1779261714962,41.96,77314.95,9.8,1.0,0.0,0.0]
[1779261715968,41.96,77315.53,9.8,1.0,0.0,0.0]
[1779261716976,41.96,77315.78,9.8,1.0,0.0,0.0]
[1779261717984,41.96,77315.62,9.8,1.0,0.0,0.0]
[1779261719997,41.96,77315.46,9.8,1.0,0.0,0.0]
[1779261721004,41.96,77318.58,9.8,1.0,0.0,0.0]
[1779261722010,41.96,77321.17,9.8,1.0,0.0,0.0]
[1779261723018,41.96,77320.86,9.8,1.0,0.0,0.0]
[1779261724025,41.96,77321.98,9.8,1.0,0.0,0.0]
[1779261725032,41.96,77322.14,9.8,1.0,0.0,0.0]
[1779261726039,41.96,77321.6,9.8,1.0,0.0,0.0]
[1779261727046,41.96,77321.75,9.8,1.0,0.0,0.0]
[1779261729060,41.96,77321.94,9.8,1.0,0.0,0.0]
[1779261730067,41.96,77321.6,9.8,1.0,0.0,0.0]
[1779261731073,41.96,77321.18,9.8,1.0,0.0,0.0]
[1779261733088,41.96,77321.83,9.8,1.0,0.0,0.0]
[1779261734095,41.96,77322.19,9.8,1.0,0.0,0.0]
[1779261735102,41.96,77324.03,9.8,1.0,0.0,0.0]
[1779261738123,41.96,77324.28,9.8,1.0,0.0,0.0]
[1779261741144,41.96,77323.96,9.8,1.0,0.0,0.0]
[1779261742151,41.96,77323.47,9.8,1.0,0.0,0.0]
[1779261743157,41.96,77323.15,9.8,1.0,0.0,0.0]
[1779261744164,41.96,77323.61,9.8,1.0,0.0,0.0]
[1779261749200,41.96,77324.03,9.8,1.0,0.0,0.0]
[1779261750206,41.96,77323.81,9.8,1.0,0.0,0.0]
[1779261751214,41.96,77321.27,9.8,1.0,0.0,0.0]
[1779261752221,41.96,77319.93,9.8,1.0,0.0,0.0]
[1779261753229,41.96,77319.74,9.8,1.0,0.0,0.0]
[1779261754235,41.96,77319.44,9.8,1.0,0.0,0.0]
[1779261755242,41.96,77319.59,9.8,1.0,0.0,0.0]
[1779261756248,41.96,77320.48,9.8,1.0,0.0,0.0]
[1779261758263,41.96,77320.06,9.8,1.0,0.0,0.0]
[1779261761284,41.96,77320.57,9.8,1.0,0.0,0.0]
[1779261762291,41.96,77320.23,9.8,1.0,0.0,0.0]
[1779261763298,41.96,77319.48,9.8,1.0,0.0,0.0]
[1779261764304,41.96,77319.27,9.8,1.0,0.0,0.0]
[1779261766319,41.96,77318.72,9.8,1.0,0.0,0.0]
[1779261767326,41.96,77318.91,9.8,1.0,0.0,0.0]
[1779261769340,41.96,77319.09,9.8,1.0,0.0,0.0]
[1779261770347,41.96,77318.51,9.8,1.0,0.0,0.0]
[1779261771354,41.96,77319.24,9.8,1.0,0.0,0.0]
[1779261772361,41.96,77322.71,9.8,1.0,0.0,0.0]
[1779261773368,41.96,77323.81,9.8,1.0,0.0,0.0]
[1779261775383,41.96,77324.12,9.8,1.0,0.0,0.0]
[1779261778404,41.96,77324.3,9.8,1.0,0.0,0.0]
[1779261779412,41.96,77325.48,9.8,1.0,0.0,0.0]
[1779261780419,41.96,77326.87,9.8,1.0,0.0,0.0]
[1779261782166,41.96,77326.87,9.8,1.0,0.0,0.0]
[1779261783022,41.96,77326.87,9.8,1.0,0.0,0.0]
[1779261783121,41.96,77329.44,9.8,1.0,0.0,0.0]
[1779261783440,41.96,77331.65,9.8,1.0,0.0,0.0]
[1779261785453,41.96,77331.98,9.8,1.0,0.0,0.0]
[1779261786461,41.96,77331.56,9.8,1.0,0.0,0.0]
[1779261790489,41.96,77331.37,9.8,1.0,0.0,0.0]
[1779261791496,41.96,77331.55,9.8,1.0,0.0,0.0]
[1779261792503,41.96,77332.51,9.8,1.0,0.0,0.0]
[1779261793510,41.96,77335.16,9.8,1.0,0.0,0.0]
[1779261794516,41.96,77335.56,9.8,1.0,0.0,0.0]
[1779261795526,41.96,77335.74,9.8,1.0,0.0,0.0]
[1779261799552,41.96,77335.61,9.8,1.0,0.0,0.0]
[1779261800559,41.96,77334.57,9.8,1.0,0.0,0.0]
[1779261801566,41.96,77323.36,9.8,1.0,0.0,0.0]
[1779261802573,41.96,77316.67,9.8,1.0,0.0,0.0]
[1779261803580,41.96,77316.12,9.8,1.0,0.0,0.0]
[1779261805593,41.96,77316.41,9.8,1.0,0.0,0.0]
[1779261806601,41.96,77316.66,9.8,1.0,0.0,0.0]
[1779261807608,41.96,77317.23,9.8,1.0,0.0,0.0]
[1779261808615,41.96,77317.4,9.8,1.0,0.0,0.0]
[1779261811635,41.96,77317.51,9.8,1.0,0.0,0.0]
[1779261812643,41.96,77321.03,9.8,1.0,0.0,0.0]
[1779261813649,41.96,77324.86,9.8,1.0,0.0,0.0]
[1779261814657,41.96,77325.99,9.8,1.0,0.0,0.0]
[1779261815664,41.96,77325.19,9.8,1.0,0.0,0.0]
[1779261817063,41.96,77325.74,9.8,1.0,0.0,0.0]
[1779261817677,41.96,77325.51,9.8,1.0,0.0,0.0]
[1779261819691,41.96,77324.87,9.8,1.0,0.0,0.0]
[1779261820699,41.96,77326.57,9.8,1.0,0.0,0.0]
[1779261821706,41.96,77326.8,9.8,1.0,0.0,0.0]
[1779261824727,41.96,77326.59,9.8,1.0,0.0,0.0]
[1779261825556,41.96,77326.59,9.8,1.0,0.0,0.0]
[1779261825570,41.96,77326.59,9.8,1.0,0.0,0.0]
[1779261826142,41.96,77337.32,9.8,1.0,0.0,0.0]
[1779261826636,41.96,77337.32,9.8,1.0,0.0,0.0]
[1779261826749,41.96,77351.64,9.8,1.0,0.0,0.0]
[1779261827756,41.96,77356.99,9.8,1.0,0.0,0.0]
[1779261829071,41.96,77356.99,9.8,1.0,0.0,0.0]
[1779261829119,41.96,77356.89,9.8,1.0,0.0,0.0]
[1779261829770,41.96,77367.83,9.8,1.0,0.0,0.0]
[1779261830777,41.96,77375.54,9.8,1.0,0.0,0.0]
[1779261831786,41.96,77378.4,9.8,1.0,0.0,0.0]
[1779261833043,41.96,77378.4,9.8,1.0,0.0,0.0]
[1779261833060,41.96,77380.14,9.8,1.0,0.0,0.0]
[1779261833807,41.96,77380.69,9.8,1.0,0.0,0.0]
[1779261836828,41.96,77381.55,9.8,1.0,0.0,0.0]
[1779261837835,41.96,77382.28,9.8,1.0,0.0,0.0]
[1779261838842,41.96,77382.12,9.8,1.0,0.0,0.0]
[1779261839848,41.96,77381.34,9.8,1.0,0.0,0.0]
[1779261840856,41.96,77379.75,9.8,1.0,0.0,0.0]
[1779261843877,41.96,77375.09,9.8,1.0,0.0,0.0]
[1779261845083,41.96,77371.42,9.8,1.0,0.0,0.0]
[1779261849919,41.96,77371.63,9.8,1.0,0.0,0.0]
[1779261851934,41.96,77373.79,9.8,1.0,0.0,0.0]
[1779261852940,41.96,77378.04,9.8,1.0,0.0,0.0]
[1779261853947,41.96,77378.39,9.8,1.0,0.0,0.0]
[1779261854954,41.96,77377.25,9.8,1.0,0.0,0.0]
[1779261855961,41.96,77376.76,9.8,1.0,0.0,0.0]
[1779261856968,41.96,77377.71,9.8,1.0,0.0,0.0]
[1779261858983,41.96,77378.56,9.8,1.0,0.0,0.0]
[1779261864019,41.96,77379.9,9.8,1.0,0.0,0.0]
[1779261865026,41.96,77381.12,9.8,1.0,0.0,0.0]
[1779261868047,41.96,77381.41,9.8,1.0,0.0,0.0]
[1779261870061,41.96,77383.51,9.8,1.0,0.0,0.0]
[1779261871068,41.96,77384.85,9.8,1.0,0.0,0.0]
[1779261872074,41.96,77385.96,9.8,1.0,0.0,0.0]
[1779261874089,41.96,77386.17,9.8,1.0,0.0,0.0]
[1779261875096,41.96,77395.9,9.8,1.0,0.0,0.0]
[1779261876103,41.96,77397.51,9.8,1.0,0.0,0.0]
[1779261877109,41.96,77397.72,9.8,1.0,0.0,0.0]
[1779261879124,41.96,77399.59,9.8,1.0,0.0,0.0]
[1779261882145,41.96,77395.2,9.8,1.0,0.0,0.0]
[1779261883154,41.96,77393.33,9.8,1.0,0.0,0.0]
[1779261884160,41.96,77392.71,9.8,1.0,0.0,0.0]
[1779261885168,41.96,77392.88,9.8,1.0,0.0,0.0]
[1779261887183,41.96,77389.94,9.8,1.0,0.0,0.0]
[1779261888190,41.96,77389.42,9.8,1.0,0.0,0.0]
[1779261889197,41.96,77388.68,9.8,1.0,0.0,0.0]
[1779261890204,41.96,77387.24,9.8,1.0,0.0,0.0]
[1779261891211,41.96,77387.07,9.8,1.0,0.0,0.0]
[1779261893225,41.96,77384.9,9.8,1.0,0.0,0.0]
[1779261894232,41.96,77386.44,9.8,1.0,0.0,0.0]
[1779261899267,41.96,77386.12,9.8,1.0,0.0,0.0]
[1779261900274,41.96,77384.35,9.8,1.0,0.0,0.0]
[1779261901282,41.96,77385.85,9.8,1.0,0.0,0.0]
[1779261902289,41.96,77383.93,9.8,1.0,0.0,0.0]
[1779261903296,41.96,77381.27,9.8,1.0,0.0,0.0]
[1779261904037,41.96,77381.27,9.8,1.0,0.0,0.0]
[1779261904303,41.96,77376.11,9.8,1.0,0.0,0.0]
[1779261905310,41.96,77375.36,9.8,1.0,0.0,0.0]
[1779261906324,41.96,77371.69,9.8,1.0,0.0,0.0]
[1779261907331,41.96,77361.81,9.8,1.0,0.0,0.0]
[1779261908338,41.96,77360.93,9.8,1.0,0.0,0.0]
[1779261914380,41.96,77360.93,9.8,1.0,0.0,0.0]
[1779261917401,41.96,77361.17,9.8,1.0,0.0,0.0]
[1779261922436,41.96,77361.7,9.8,1.0,0.0,0.0]
[1779261923443,41.96,77361.52,9.8,1.0,0.0,0.0]
[1779261932505,41.96,77361.52,9.8,1.0,0.0,0.0]
[1779261936533,41.96,77361.94,9.8,1.0,0.0,0.0]
[1779261937541,41.96,77362.16,9.8,1.0,0.0,0.0]
[1779261941570,41.96,77363.37,9.8,1.0,0.0,0.0]
[1779261942576,41.96,77363.84,9.8,1.0,0.0,0.0]
[1779261945598,41.96,77364.02,9.8,1.0,0.0,0.0]
[1779261949626,41.96,77364.2,9.8,1.0,0.0,0.0]
[1779261952646,41.96,77364.63,9.8,1.0,0.0,0.0]
[1779261953654,41.96,77363.43,9.8,1.0,0.0,0.0]
[1779261954661,41.96,77362.65,9.8,1.0,0.0,0.0]
[1779261963724,41.96,77362.57,9.8,1.0,0.0,0.0]
[1779261965737,41.96,77361.63,9.8,1.0,0.0,0.0]
[1779261966745,41.96,77359.16,9.8,1.0,0.0,0.0]
[1779261967752,41.96,77350.46,9.8,1.0,0.0,0.0]
[1779261968759,41.96,77350.03,9.8,1.0,0.0,0.0]
[1779261972188,41.96,77349.9,9.8,1.0,0.0,0.0]
[1779261972289,41.96,77349.55,9.8,1.0,0.0,0.0]
[1779261972787,41.96,77345.76,9.8,1.0,0.0,0.0]
[1779261973794,41.96,77344.8,9.8,1.0,0.0,0.0]
[1779261975019,41.96,77344.8,9.8,1.0,0.0,0.0]
[1779261975057,41.96,77344.65,9.8,1.0,0.0,0.0]
[1779261976815,41.96,77344.9,9.8,1.0,0.0,0.0]
[1779261977822,41.96,77344.08,9.8,1.0,0.0,0.0]
[1779261978982,41.96,77344.08,9.8,1.0,0.0,0.0]
[1779261979019,41.96,77344.08,9.8,1.0,0.0,0.0]
[1779261979080,41.96,77343.77,9.8,1.0,0.0,0.0]
[1779261980083,41.96,77343.77,9.8,1.0,0.0,0.0]
[1779261980130,41.96,77325.01,9.8,1.0,0.0,0.0]
[1779261980843,41.96,77328.16,9.8,1.0,0.0,0.0]
[1779261981970,41.96,77328.47,9.8,1.0,0.0,0.0]
[1779261983021,41.96,77328.47,9.8,1.0,0.0,0.0]
[1779261983093,41.96,77327.89,9.8,1.0,0.0,0.0]
[1779261984871,41.96,77327.67,9.8,1.0,0.0,0.0]
[1779261987891,41.96,77327.22,9.8,1.0,0.0,0.0]
[1779261991919,41.96,77327.73,9.8,1.0,0.0,0.0]
[1779261992926,41.96,77327.53,9.8,1.0,0.0,0.0]
[1779261996955,41.96,77326.19,9.8,1.0,0.0,0.0]
[1779261998969,41.96,77325.95,9.8,1.0,0.0,0.0]
[1779262010047,41.96,77326.15,9.8,1.0,0.0,0.0]
[1779262016091,41.96,77325.56,9.8,1.0,0.0,0.0]
[1779262017098,41.96,77320.56,9.8,1.0,0.0,0.0]
[1779262018105,41.96,77318.85,9.8,1.0,0.0,0.0]
[1779262019113,41.96,77318.1,9.8,1.0,0.0,0.0]
[1779262021127,41.96,77317.96,9.8,1.0,0.0,0.0]
[1779262022134,41.96,77317.22,9.8,1.0,0.0,0.0]
[1779262023141,41.96,77317.65,9.8,1.0,0.0,0.0]
[1779262027169,41.96,77315.95,9.8,1.0,0.0,0.0]
[1779262028176,41.96,77315.12,9.8,1.0,0.0,0.0]
[1779262029184,41.96,77314.87,9.8,1.0,0.0,0.0]
[1779262032204,41.96,77314.71,9.8,1.0,0.0,0.0]
[1779262035225,41.96,77314.34,9.8,1.0,0.0,0.0]
[1779262036232,41.96,77313.85,9.8,1.0,0.0,0.0]
[1779262039253,41.96,77312.74,9.8,1.0,0.0,0.0]
[1779262040260,41.96,77312.16,9.8,1.0,0.0,0.0]
[1779262043281,41.96,77311.89,9.8,1.0,0.0,0.0]
[1779262044288,41.96,77312.3,9.8,1.0,0.0,0.0]
[1779262045295,41.96,77311.91,9.8,1.0,0.0,0.0]
[1779262047309,41.96,77310.74,9.8,1.0,0.0,0.0]
[1779262048316,41.96,77307.97,9.8,1.0,0.0,0.0]
[1779262049323,41.96,77306.67,9.8,1.0,0.0,0.0]
[1779262050330,41.96,77306.53,9.8,1.0,0.0,0.0]
[1779262051337,41.96,77306.62,9.8,1.0,0.0,0.0]
[1779262052344,41.96,77305.66,9.8,1.0,0.0,0.0]
[1779262053351,41.96,77306.28,9.8,1.0,0.0,0.0]
[1779262056372,41.96,77306.69,9.8,1.0,0.0,0.0]
[1779262057379,41.96,77306.55,9.8,1.0,0.0,0.0]
[1779262060400,41.96,77306.19,9.8,1.0,0.0,0.0]
[1779262061407,41.96,77306.72,9.8,1.0,0.0,0.0]
[1779262062414,41.96,77305.35,9.8,1.0,0.0,0.0]
[1779262063421,41.96,77305.9,9.8,1.0,0.0,0.0]
[1779262067449,41.96,77304.97,9.8,1.0,0.0,0.0]
[1779262068456,41.96,77304.58,9.8,1.0,0.0,0.0]
[1779262073491,41.96,77304.6,9.8,1.0,0.0,0.0]
[1779262075505,41.96,77301.21,9.8,1.0,0.0,0.0]
[1779262076512,41.96,77300.57,9.8,1.0,0.0,0.0]
[1779262077519,41.96,77299.91,9.8,1.0,0.0,0.0]
[1779262078526,41.96,77300.07,9.8,1.0,0.0,0.0]
[1779262079533,41.96,77300.84,9.8,1.0,0.0,0.0]
[1779262080540,41.96,77300.66,9.8,1.0,0.0,0.0]
[1779262087589,41.96,77300.78,9.8,1.0,0.0,0.0]
[1779262088596,41.96,77300.56,9.8,1.0,0.0,0.0]
[1779262089788,41.96,77300.56,9.8,1.0,0.0,0.0]
[1779262089834,41.96,77299.22,9.8,1.0,0.0,0.0]
[1779262091023,41.96,77299.22,9.8,1.0,0.0,0.0]
[1779262091124,41.96,77293.64,9.8,1.0,0.0,0.0]
[1779262091617,41.96,77293.22,9.8,1.0,0.0,0.0]
[1779262093631,41.96,77292.53,9.8,1.0,0.0,0.0]
[1779262096652,41.96,77291.17,9.8,1.0,0.0,0.0]
[1779262097659,41.96,77289.76,9.8,1.0,0.0,0.0]
[1779262098666,41.96,77289.03,9.8,1.0,0.0,0.0]
[1779262099673,41.96,77288.43,9.8,1.0,0.0,0.0]
[1779262100680,41.96,77287.84,9.8,1.0,0.0,0.0]
[1779262101687,41.96,77290.11,9.8,1.0,0.0,0.0]
[1779262102694,41.96,77294.77,9.8,1.0,0.0,0.0]
[1779262103701,41.96,77296.4,9.8,1.0,0.0,0.0]
[1779262104708,41.96,77297.51,9.8,1.0,0.0,0.0]
[1779262105715,41.96,77298.07,9.8,1.0,0.0,0.0]
[1779262106721,41.96,77299.62,9.8,1.0,0.0,0.0]
[1779262108736,41.96,77299.86,9.8,1.0,0.0,0.0]
[1779262110750,41.96,77299.43,9.8,1.0,0.0,0.0]
[1779262114779,41.96,77299.05,9.8,1.0,0.0,0.0]
[1779262116793,41.96,77299.46,9.8,1.0,0.0,0.0]
[1779262119814,41.96,77299.12,9.8,1.0,0.0,0.0]
[1779262120821,41.96,77299.33,9.8,1.0,0.0,0.0]
[1779262125856,41.96,77300.19,9.8,1.0,0.0,0.0]
[1779262126862,41.96,77300.41,9.8,1.0,0.0,0.0]
[1779262131898,41.96,77300.43,9.8,1.0,0.0,0.0]
[1779262132905,41.96,77300.01,9.8,1.0,0.0,0.0]
[1779262133912,41.96,77300.23,9.8,1.0,0.0,0.0]
[1779262143982,41.96,77305.27,9.8,1.0,0.0,0.0]
[1779262144989,41.96,77311.85,9.8,1.0,0.0,0.0]
[1779262145996,41.96,77313.22,9.8,1.0,0.0,0.0]
[1779262147003,41.96,77316.03,9.8,1.0,0.0,0.0]
[1779262148011,41.96,77315.46,9.8,1.0,0.0,0.0]
[1779262151032,41.96,77314.46,9.8,1.0,0.0,0.0]
[1779262156069,41.96,77315.4,9.8,1.0,0.0,0.0]
[1779262158083,41.96,77315.16,9.8,1.0,0.0,0.0]
[1779262160097,41.96,77314.7,9.8,1.0,0.0,0.0]
[1779262164126,41.96,77315.9,9.8,1.0,0.0,0.0]
[1779262165133,41.96,77316.52,9.8,1.0,0.0,0.0]
[1779262170169,41.96,77315.92,9.8,1.0,0.0,0.0]
[1779262171175,41.96,77315.38,9.8,1.0,0.0,0.0]
[1779262172182,41.96,77314.96,9.8,1.0,0.0,0.0]
[1779262177219,41.96,77315.73,9.8,1.0,0.0,0.0]
[1779262178225,41.96,77315.87,9.8,1.0,0.0,0.0]
[1779262185275,41.96,77315.6,9.8,1.0,0.0,0.0]
[1779262186282,41.96,77319.63,9.8,1.0,0.0,0.0]
[1779262187288,41.96,77321.44,9.8,1.0,0.0,0.0]
[1779262188295,41.96,77321.84,9.8,1.0,0.0,0.0]
[1779262192324,41.96,77324.33,9.8,1.0,0.0,0.0]
[1779262193331,41.96,77325.56,9.8,1.0,0.0,0.0]
[1779262194338,41.96,77324.27,9.8,1.0,0.0,0.0]
[1779262195345,41.96,77324.92,9.8,1.0,0.0,0.0]
[1779262196351,41.96,77324.8,9.8,1.0,0.0,0.0]
[1779262197043,41.96,77324.8,9.8,1.0,0.0,0.0]
[1779262197360,41.96,77325.17,9.8,1.0,0.0,0.0]
[1779262198224,41.96,77325.17,9.8,1.0,0.0,0.0]
[1779262198366,41.96,77324.9,9.8,1.0,0.0,0.0]
[1779262199372,41.96,77325.13,9.8,1.0,0.0,0.0]
[1779262200380,41.96,77323.2,9.8,1.0,0.0,0.0]
[1779262201387,41.96,77322.74,9.8,1.0,0.0,0.0]
[1779262202394,41.96,77323.47,9.8,1.0,0.0,0.0]
[1779262208436,41.96,77323.54,9.8,0.99778,0.0,0.0]
[1779262209443,41.96,77323.41,9.8,0.99556,0.0,0.0]
[1779262213331,41.96,77322.91,9.8,0.99333,0.0,0.0]
[1779262217502,41.96,77322.71,9.8,0.99111,0.0,0.0]
[1779262221530,41.96,77314.88,9.8,0.98889,0.0,0.0]
[1779262225558,41.96,77309.52,9.8,0.98667,0.0,0.0]
[1779262226282,41.96,77309.52,9.8,0.98667,0.0,0.0]
[1779262229586,41.96,77308.47,9.8,0.98444,0.0,0.0]
[1779262231601,41.96,77308.47,9.8,0.98444,0.0,0.0]
[1779262236735,41.96,77308.41,9.8,0.98,0.0,0.0]
[1779262240664,41.96,77306.49,9.8,0.97778,0.0,0.0]
[1779262244692,41.96,77302.37,9.8,0.97556,0.0,0.0]
[1779262248720,41.96,77301.99,9.8,0.97333,0.0,0.0]
[1779262252748,41.96,77301.65,9.8,0.97111,0.0,0.0]
[1779262256777,41.96,77299.36,9.8,0.96889,0.0,0.0]
[1779262260805,41.96,77297.21,9.8,0.96667,0.0,0.0]
[1779262264833,41.96,77290.7,9.8,0.96444,0.0,0.0]
[1779262269868,41.96,77290.73,9.8,0.96222,0.0,0.0]
[1779262272889,41.96,77289.54,9.8,0.96,0.0,0.0]
[1779262276918,41.96,77287.84,9.8,0.95778,0.0,0.0]
[1779262280947,41.96,77285.28,9.8,0.95556,0.0,0.0]
[1779262284975,41.96,77277.27,9.8,0.95333,0.0,0.0]
[1779262289003,41.96,77278.23,9.8,0.95111,0.0,0.0]
[1779262291016,41.96,77278.23,9.8,0.95111,0.0,0.0]
[1779262293031,41.96,77275.87,9.8,0.94889,0.0,0.0]
[1779262297060,41.96,77267.01,9.8,0.94667,0.0,0.0]
[1779262301088,41.96,77265.97,9.8,0.94444,0.0,0.0]
[1779262305116,41.96,77266.16,9.8,0.94222,0.0,0.0]
[1779262309144,41.96,77264.93,9.8,0.94,0.0,0.0]
[1779262313174,41.96,77264.14,9.8,0.93778,0.0,0.0]
[1779262317202,41.96,77263.64,9.8,0.93556,0.0,0.0]
[1779262321232,41.96,77262.0,9.8,0.93333,0.0,0.0]
[1779262325260,41.96,77268.05,9.8,0.93111,0.0,0.0]
[1779262329288,41.96,77267.73,9.8,0.92889,0.0,0.0]
[1779262333316,41.96,77267.45,9.8,0.92667,0.0,0.0]
[1779262337344,41.96,77267.62,9.8,0.92444,0.0,0.0]
[1779262341372,41.96,77266.91,9.8,0.92222,0.0,0.0]
[1779262345400,41.96,77264.53,9.8,0.92,0.0,0.0]
[1779262349428,41.96,77263.33,9.8,0.91778,0.0,0.0]
[1779262351442,41.96,77263.33,9.8,0.91778,0.0,0.0]
[1779262353457,41.96,77262.79,9.8,0.91556,0.0,0.0]
[1779262357498,41.96,77261.94,9.8,0.91333,0.0,0.0]
[1779262359508,41.96,77261.94,9.8,0.91333,0.0,0.0]
[1779262361522,41.96,77286.07,9.8,0.91111,0.0,0.0]
[1779262365550,41.96,77292.4,9.8,0.90889,0.0,0.0]
[1779262369578,41.96,77292.64,9.8,0.90667,0.0,0.0]
[1779262372871,41.96,77292.36,9.8,0.90444,0.0,0.0]
[1779262377634,41.96,77288.85,9.8,0.90222,0.0,0.0]
[1779262381662,41.96,77289.24,9.8,0.9,0.0,0.0]
[1779262385690,41.96,77288.5,9.8,0.89778,0.0,0.0]
[1779262389718,41.96,77287.92,9.8,0.89556,0.0,0.0]
[1779262393746,41.96,77284.03,9.8,0.89333,0.0,0.0]
[1779262397774,41.96,77284.59,9.8,0.89111,0.0,0.0]
[1779262400898,41.96,77284.26,9.8,0.88889,0.0,0.0]
[1779262404824,41.96,77280.75,9.8,0.88667,0.0,0.0]
[1779262405831,41.96,77280.75,9.8,0.88667,0.0,0.0]
[1779262408852,41.96,77275.6,9.8,0.88444,0.0,0.0]
[1779262411873,41.96,77275.6,9.8,0.88444,0.0,0.0]
[1779262412883,41.96,77275.21,9.8,0.88222,0.0,0.0]
[1779262416919,41.96,77276.26,9.8,0.88,0.0,0.0]
[1779262420947,41.96,77281.32,9.8,0.87778,0.0,0.0]
[1779262425987,41.96,77281.34,9.8,0.87556,0.0,0.0]
[1779262428930,41.96,77281.89,9.8,0.87333,0.0,0.0]
[1779262433036,41.96,77281.73,9.8,0.87111,0.0,0.0]
[1779262437064,41.96,77280.21,9.8,0.86889,0.0,0.0]
[1779262441092,41.96,77281.71,9.8,0.86667,0.0,0.0]
[1779262445120,41.96,77282.03,9.8,0.86444,0.0,0.0]
[1779262449148,41.96,77286.53,9.8,0.86222,0.0,0.0]
[1779262453176,41.96,77291.32,9.8,0.86,0.0,0.0]
[1779262456197,41.96,77291.32,9.8,0.86,0.0,0.0]
[1779262457205,41.96,77300.06,9.8,0.85778,0.0,0.0]
[1779262460961,41.96,77308.41,9.8,0.85556,0.0,0.0]
[1779262464965,41.96,77308.18,9.8,0.85333,0.0,0.0]
[1779262469289,41.96,77305.31,9.8,0.85111,0.0,0.0]
[1779262471304,41.96,77305.31,9.8,0.85111,0.0,0.0]
[1779262473317,41.96,77303.3,9.8,0.84889,0.0,0.0]
[1779262477348,41.96,77304.0,9.8,0.84667,0.0,0.0]
[1779262482383,41.96,77304.1,9.8,0.84444,0.0,0.0]
[1779262484986,41.96,77303.14,9.8,0.84222,0.0,0.0]
[1779262491446,41.96,77303.23,9.8,0.84,0.0,0.0]
[1779262492994,41.96,77303.01,9.8,0.83778,0.0,0.0]
[1779262498495,41.96,77303.1,9.8,0.83556,0.0,0.0]
[1779262501515,41.96,77302.86,9.8,0.83333,0.0,0.0]
[1779262505005,41.96,77299.76,9.8,0.83111,0.0,0.0]
[1779262509572,41.96,77299.23,9.8,0.82889,0.0,0.0]
[1779262513600,41.96,77298.12,9.8,0.82667,0.0,0.0]
[1779262517017,41.96,77297.75,9.8,0.82444,0.0,0.0]
[1779262521656,41.96,77297.95,9.8,0.82222,0.0,0.0]
[1779262526691,41.96,77297.85,9.8,0.82,0.0,0.0]
[1779262529712,41.96,77299.06,9.8,0.81778,0.0,0.0]
[1779262531726,41.96,77299.06,9.8,0.81778,0.0,0.0]
[1779262533740,41.96,77296.53,9.8,0.81556,0.0,0.0]
[1779262537768,41.96,77294.33,9.8,0.81333,0.0,0.0]
[1779262541041,41.96,77293.52,9.8,0.81111,0.0,0.0]
[1779262545824,41.96,77291.72,9.8,0.80889,0.0,0.0]
[1779262549852,41.96,77291.41,9.8,0.80667,0.0,0.0]
[1779262553880,41.96,77290.54,9.8,0.80444,0.0,0.0]
[1779262558915,41.96,77290.45,9.8,0.80222,0.0,0.0]
[1779262561949,41.96,77289.44,9.8,0.8,0.0,0.0]
[1779262563954,41.96,77289.44,9.8,0.8,0.0,0.0]
[1779262565063,41.96,77295.55,9.8,0.79778,0.0,0.0]
[1779262568989,41.96,77295.83,9.8,0.79556,0.0,0.0]
[1779262574085,41.96,77295.83,9.8,0.79333,0.0,0.0]
[1779262577045,41.96,77295.49,9.8,0.79111,0.0,0.0]
[1779262581073,41.96,77290.7,9.8,0.78889,0.0,0.0]
[1779262585102,41.96,77286.73,9.8,0.78667,0.0,0.0]
[1779262589131,41.96,77286.33,9.8,0.78444,0.0,0.0]
[1779262591145,41.96,77286.33,9.8,0.78444,0.0,0.0]
[1779262593159,41.96,77284.73,9.8,0.78222,0.0,0.0]
[1779262597187,41.96,77284.37,9.8,0.78,0.0,0.0]
[1779262601221,41.96,77280.1,9.8,0.77778,0.0,0.0]
[1779262605249,41.96,77279.23,9.8,0.77556,0.0,0.0]
[1779262609277,41.96,77276.59,9.8,0.77333,0.0,0.0]
[1779262612125,41.96,77272.8,9.8,0.77111,0.0,0.0]
[1779262617333,41.96,77272.67,9.8,0.76889,0.0,0.0]
[1779262620354,41.96,77278.18,9.8,0.76667,0.0,0.0]
[1779262624382,41.96,77278.83,9.8,0.76444,0.0,0.0]
[1779262628410,41.96,77278.17,9.8,0.76222,0.0,0.0]
[1779262632439,41.96,77278.5,9.8,0.76,0.0,0.0]
[1779262637473,41.96,77278.46,9.8,0.75778,0.0,0.0]
[1779262640155,41.96,77278.81,9.8,0.75556,0.0,0.0]
[1779262644521,41.96,77277.1,9.8,0.75333,0.0,0.0]
[1779262650564,41.96,77277.07,9.8,0.75111,0.0,0.0]
[1779262651571,41.96,77277.07,9.8,0.75111,0.0,0.0]
[1779262652578,41.96,77277.33,9.8,0.74889,0.0,0.0]
[1779262656606,41.96,77277.13,9.8,0.74667,0.0,0.0]
[1779262660638,41.96,77276.99,9.8,0.74444,0.0,0.0]
[1779262664665,41.96,77279.52,9.8,0.74222,0.0,0.0]
[1779262668694,41.96,77282.79,9.8,0.74,0.0,0.0]
[1779262672721,41.96,77285.42,9.8,0.73778,0.0,0.0]
[1779262676749,41.96,77283.88,9.8,0.73556,0.0,0.0]
[1779262680777,41.96,77286.93,9.8,0.73333,0.0,0.0]
[1779262684206,41.96,77286.62,9.8,0.73111,0.0,0.0]
[1779262688832,41.96,77286.42,9.8,0.72889,0.0,0.0]
[1779262693876,41.96,77286.42,9.8,0.72667,0.0,0.0]
[1779262696220,41.96,77290.03,9.8,0.72444,0.0,0.0]
[1779262702939,41.96,77290.01,9.8,0.72222,0.0,0.0]
[1779262704953,41.96,77290.96,9.8,0.72,0.0,0.0]
[1779262708981,41.96,77291.72,9.8,0.71778,0.0,0.0]
[1779262712006,41.96,77291.72,9.8,0.71778,0.0,0.0]
[1779262713010,41.96,77296.71,9.8,0.71556,0.0,0.0]
[1779262716240,41.96,77297.6,9.8,0.71333,0.0,0.0]
[1779262722082,41.96,77297.61,9.8,0.71111,0.0,0.0]
[1779262725103,41.96,77297.73,9.8,0.70889,0.0,0.0]
[1779262729131,41.96,77297.29,9.8,0.70667,0.0,0.0]
[1779262732258,41.96,77299.54,9.8,0.70444,0.0,0.0]
[1779262736180,41.96,77299.29,9.8,0.70222,0.0,0.0]
[1779262740208,41.96,77297.93,9.8,0.7,0.0,0.0]
[1779262745243,41.96,77297.96,9.8,0.69778,0.0,0.0]
[1779262748264,41.96,77297.42,9.8,0.69556,0.0,0.0]
[1779262752292,41.96,77296.87,9.8,0.69333,0.0,0.0]
[1779262756322,41.96,77292.84,9.8,0.69111,0.0,0.0]
[1779262760350,41.96,77291.96,9.8,0.68889,0.0,0.0]
[1779262764377,41.96,77294.62,9.8,0.68667,0.0,0.0]
[1779262769414,41.96,77294.66,9.8,0.68444,0.0,0.0]
[1779262771428,41.96,77294.66,9.8,0.68444,0.0,0.0]
[1779262772435,41.96,77294.25,9.8,0.68222,0.0,0.0]
[1779262776301,41.96,77294.8,9.8,0.68,0.0,0.0]
[1779262780491,41.96,77294.94,9.8,0.67778,0.0,0.0]
[1779262784519,41.96,77295.39,9.8,0.67556,0.0,0.0]
[1779262788546,41.96,77294.4,9.8,0.67333,0.0,0.0]
[1779262792575,41.96,77294.64,9.8,0.67111,0.0,0.0]
[1779262797610,41.96,77294.65,9.8,0.66889,0.0,0.0]
[1779262800631,41.96,77294.1,9.8,0.66667,0.0,0.0]
[1779262804659,41.96,77293.77,9.8,0.66444,0.0,0.0]
[1779262808687,41.96,77293.43,9.8,0.66222,0.0,0.0]
[1779262812716,41.96,77292.91,9.8,0.66,0.0,0.0]
[1779262816341,41.96,77292.49,9.8,0.65778,0.0,0.0]
[1779262820345,41.96,77292.65,9.8,0.65556,0.0,0.0]
[1779262824802,41.96,77297.51,9.8,0.65333,0.0,0.0]
[1779262828829,41.96,77297.88,9.8,0.65111,0.0,0.0]
[1779262831851,41.96,77297.88,9.8,0.65111,0.0,0.0]
[1779262832858,41.96,77297.18,9.8,0.64889,0.0,0.0]
[1779262836885,41.96,77297.33,9.8,0.64667,0.0,0.0]
[1779262840915,41.96,77297.07,9.8,0.64444,0.0,0.0]
[1779262846371,41.96,77297.16,9.8,0.64222,0.0,0.0]
[1779262851992,41.96,77297.17,9.8,0.64,0.0,0.0]
[1779262857030,41.96,77297.22,9.8,0.63556,0.0,0.0]
[1779262862065,41.96,77297.18,9.8,0.63333,0.0,0.0]
[1779262865086,41.96,77300.01,9.8,0.63111,0.0,0.0]
[1779262869114,41.96,77302.34,9.8,0.62889,0.0,0.0]
[1779262873142,41.96,77305.7,9.8,0.62667,0.0,0.0]
[1779262877170,41.96,77305.07,9.8,0.62444,0.0,0.0]
[1779262882205,41.96,77305.01,9.8,0.62222,0.0,0.0]
[1779262884236,41.96,77305.01,9.8,0.62222,0.0,0.0]
[1779262885226,41.96,77307.54,9.8,0.62,0.0,0.0]
[1779262888248,41.96,77307.54,9.8,0.62,0.0,0.0]
[1779262889255,41.96,77315.53,9.8,0.61778,0.0,0.0]
[1779262891269,41.96,77315.53,9.8,0.61778,0.0,0.0]
[1779262893283,41.96,77315.36,9.8,0.61556,0.0,0.0]
[1779262898317,41.96,77315.38,9.8,0.61333,0.0,0.0]
[1779262903352,41.96,77315.38,9.8,0.61111,0.0,0.0]
[1779262908388,41.96,77315.26,9.8,0.60667,0.0,0.0]
[1779262912416,41.96,77315.06,9.8,0.60444,0.0,0.0]
[1779262915437,41.96,77315.06,9.8,0.60444,0.0,0.0]
[1779262916444,41.96,77306.68,9.8,0.60222,0.0,0.0]
[1779262921479,41.96,77306.63,9.8,0.6,0.0,0.0]
[1779262923493,41.96,77306.63,9.8,0.6,0.0,0.0]
[1779262924500,41.96,77301.28,9.8,0.59778,0.0,0.0]
[1779262928529,41.96,77300.91,9.8,0.59556,0.0,0.0]
[1779262932557,41.96,77300.57,9.8,0.59333,0.0,0.0]
[1779262936585,41.96,77300.09,9.8,0.59111,0.0,0.0]
[1779262940613,41.96,77299.01,9.8,0.58889,0.0,0.0]
[1779262944641,41.96,77298.28,9.8,0.58667,0.0,0.0]
[1779262948669,41.96,77298.61,9.8,0.58444,0.0,0.0]
[1779262951690,41.96,77298.61,9.8,0.58444,0.0,0.0]
[1779262956726,41.96,77298.89,9.8,0.58,0.0,0.0]
[1779262961761,41.96,77298.93,9.8,0.57778,0.0,0.0]
[1779262964782,41.96,77298.66,9.8,0.57556,0.0,0.0]
[1779262969817,41.96,77298.76,9.8,0.57333,0.0,0.0]
[1779262972838,41.96,77298.4,9.8,0.57111,0.0,0.0]
[1779262976866,41.96,77298.89,9.8,0.56889,0.0,0.0]
[1779262980520,41.96,77299.6,9.8,0.56667,0.0,0.0]
[1779262985929,41.96,77299.65,9.8,0.56444,0.0,0.0]
[1779262988950,41.96,77300.17,9.8,0.56222,0.0,0.0]
[1779262992978,41.96,77299.48,9.8,0.56,0.0,0.0]
[1779262997006,41.96,77298.66,9.8,0.55778,0.0,0.0]
[1779263000541,41.96,77297.54,9.8,0.55556,0.0,0.0]
[1779263006069,41.96,77297.62,9.8,0.55333,0.0,0.0]
[1779263011104,41.96,77297.54,9.8,0.55111,0.0,0.0]
[1779263013118,41.96,77298.09,9.8,0.54889,0.0,0.0]
[1779263018559,41.96,77298.0,9.8,0.54667,0.0,0.0]
[1779263024195,41.96,77298.0,9.8,0.54444,0.0,0.0]
[1779263024566,41.96,77297.74,9.8,0.54222,0.0,0.0]
[1779263029570,41.96,77297.75,9.8,0.54,0.0,0.0]
[1779263035272,41.96,77297.76,9.8,0.53778,0.0,0.0]
[1779263037286,41.96,77299.59,9.8,0.53556,0.0,0.0]
[1779263041314,41.96,77299.41,9.8,0.53333,0.0,0.0]
[1779263046348,41.96,77299.43,9.8,0.53111,0.0,0.0]
[1779263051383,41.96,77299.45,9.8,0.52889,0.0,0.0]
[1779263056419,41.96,77299.51,9.8,0.52667,0.0,0.0]
[1779263057426,41.96,77299.62,9.8,0.52444,0.0,0.0]
[1779263062461,41.96,77299.54,9.8,0.52222,0.0,0.0]
[1779263065483,41.96,77300.5,9.8,0.52,0.0,0.0]
[1779263068607,41.96,77299.38,9.8,0.51778,0.0,0.0]
[1779263071525,41.96,77299.38,9.8,0.51778,0.0,0.0]
[1779263072532,41.96,77298.6,9.8,0.51556,0.0,0.0]
[1779263076561,41.96,77298.72,9.8,0.51333,0.0,0.0]
[1779263080589,41.96,77299.17,9.8,0.51111,0.0,0.0]
[1779263085623,41.96,77299.24,9.8,0.50889,0.0,0.0]
[1779263088645,41.96,77299.1,9.8,0.50667,0.0,0.0]
[1779263093680,41.96,77299.05,9.8,0.50444,0.0,0.0]
[1779263096701,41.96,77298.75,9.8,0.50222,0.0,0.0]
[1779263100729,41.96,77296.81,9.8,0.5,0.0,0.0]
[1779263104757,41.96,77297.0,9.8,0.49778,0.0,0.0]
[1779263109794,41.96,77297.02,9.8,0.49556,0.0,0.0]
[1779263112815,41.96,77290.89,9.8,0.49333,0.0,0.0]
[1779263116843,41.96,77288.14,9.8,0.49111,0.0,0.0]
[1779263120871,41.96,77287.19,9.8,0.48889,0.0,0.0]
[1779263124899,41.96,77283.42,9.8,0.48667,0.0,0.0]
[1779263128927,41.96,77283.0,9.8,0.48444,0.0,0.0]
[1779263131949,41.96,77283.0,9.8,0.48444,0.0,0.0]
[1779263136984,41.96,77283.29,9.8,0.48,0.0,0.0]
[1779263141012,41.96,77285.9,9.8,0.47778,0.0,0.0]
[1779263145041,41.96,77285.43,9.8,0.47556,0.0,0.0]
[1779263150078,41.96,77285.43,9.8,0.47333,0.0,0.0]
[1779263153099,41.96,77285.17,9.8,0.47111,0.0,0.0]
[1779263157127,41.96,77284.78,9.8,0.46889,0.0,0.0]
[1779263161154,41.96,77283.23,9.8,0.46667,0.0,0.0]
[1779263165182,41.96,77283.11,9.8,0.46444,0.0,0.0]
[1779263169211,41.96,77282.65,9.8,0.46222,0.0,0.0]
[1779263172712,41.96,77282.44,9.8,0.46,0.0,0.0]
[1779263177267,41.96,77282.55,9.8,0.45778,0.0,0.0]
[1779263181295,41.96,77280.08,9.8,0.45556,0.0,0.0]
[1779263185322,41.96,77279.5,9.8,0.45333,0.0,0.0]
[1779263189351,41.96,77278.82,9.8,0.45111,0.0,0.0]
[1779263191365,41.96,77278.82,9.8,0.45111,0.0,0.0]
[1779263193383,41.96,77278.26,9.8,0.44889,0.0,0.0]
[1779263197407,41.96,77276.34,9.8,0.44667,0.0,0.0]
[1779263201435,41.96,77274.52,9.8,0.44444,0.0,0.0]
[1779263204745,41.96,77274.37,9.8,0.44222,0.0,0.0]
[1779263210497,41.96,77274.31,9.8,0.44,0.0,0.0]
[1779263213519,41.96,77273.96,9.8,0.43778,0.0,0.0]
[1779263217547,41.96,77273.72,9.8,0.43556,0.0,0.0]
[1779263221575,41.96,77273.57,9.8,0.43333,0.0,0.0]
[1779263226766,41.96,77273.54,9.8,0.43111,0.0,0.0]
[1779263229631,41.96,77273.23,9.8,0.42889,0.0,0.0]
[1779263234666,41.96,77273.25,9.8,0.42667,0.0,0.0]
[1779263236680,41.96,77273.11,9.8,0.42444,0.0,0.0]
[1779263240708,41.96,77272.74,9.8,0.42222,0.0,0.0]
[1779263243839,41.96,77272.74,9.8,0.42222,0.0,0.0]
[1779263244736,41.96,77271.02,9.8,0.42,0.0,0.0]
[1779263246750,41.96,77271.02,9.8,0.42,0.0,0.0]
[1779263248764,41.96,77266.76,9.8,0.41778,0.0,0.0]
[1779263251785,41.96,77266.76,9.8,0.41778,0.0,0.0]
[1779263252792,41.96,77266.52,9.8,0.41556,0.0,0.0]
[1779263256820,41.96,77266.73,9.8,0.41333,0.0,0.0]
[1779263260848,41.96,77266.5,9.8,0.41111,0.0,0.0]
[1779263264876,41.96,77266.68,9.8,0.40889,0.0,0.0]
[1779263268919,41.96,77266.44,9.8,0.40667,0.0,0.0]
[1779263272939,41.96,77262.53,9.8,0.40444,0.0,0.0]
[1779263276967,41.96,77262.03,9.8,0.40222,0.0,0.0]
[1779263280824,41.96,77260.31,9.8,0.4,0.0,0.0]
[1779263285028,41.96,77260.07,9.8,0.39778,0.0,0.0]
[1779263289056,41.96,77259.71,9.8,0.39556,0.0,0.0]
[1779263294091,41.96,77259.61,9.8,0.39333,0.0,0.0]
[1779263297112,41.96,77259.08,9.8,0.39111,0.0,0.0]
[1779263301140,41.96,77259.28,9.8,0.38889,0.0,0.0]
[1779263305168,41.96,77256.96,9.8,0.38667,0.0,0.0]
[1779263309195,41.96,77256.69,9.8,0.38444,0.0,0.0]
[1779263311210,41.96,77256.69,9.8,0.38444,0.0,0.0]
[1779263313224,41.96,77256.57,9.8,0.38222,0.0,0.0]
[1779263317252,41.96,77255.97,9.8,0.38,0.0,0.0]
[1779263321280,41.96,77256.38,9.8,0.37778,0.0,0.0]
[1779263325308,41.96,77256.09,9.8,0.37556,0.0,0.0]
[1779263328874,41.96,77255.94,9.8,0.37333,0.0,0.0]
[1779263333365,41.96,77255.81,9.8,0.37111,0.0,0.0]
[1779263337402,41.96,77255.6,9.8,0.36889,0.0,0.0]
[1779263342889,41.96,77255.67,9.8,0.36667,0.0,0.0]
[1779263347893,41.96,77255.66,9.8,0.36444,0.0,0.0]
[1779263353514,41.96,77255.65,9.8,0.36,0.0,0.0]
[1779263358904,41.96,77255.63,9.8,0.35778,0.0,0.0]
[1779263364910,41.96,77255.63,9.8,0.35333,0.0,0.0]
[1779263370633,41.96,77255.59,9.8,0.35111,0.0,0.0]
[1779263371640,41.96,77255.59,9.8,0.35111,0.0,0.0]
[1779263376676,41.96,77255.5,9.8,0.34889,0.0,0.0]
[1779263377683,41.96,77255.39,9.8,0.34667,0.0,0.0]
[1779263382718,41.96,77255.42,9.8,0.34444,0.0,0.0]
[1779263385739,41.96,77255.16,9.8,0.34222,0.0,0.0]
[1779263389767,41.96,77255.02,9.8,0.34,0.0,0.0]
[1779263394801,41.96,77254.99,9.8,0.33778,0.0,0.0]
[1779263399837,41.96,77254.93,9.8,0.33556,0.0,0.0]
[1779263400946,41.96,77254.71,9.8,0.33333,0.0,0.0]
[1779263404940,41.96,77254.25,9.8,0.33111,0.0,0.0]
[1779263410914,41.96,77254.2,9.8,0.32889,0.0,0.0]
[1779263412927,41.96,77252.75,9.8,0.32667,0.0,0.0]
[1779263417963,41.96,77252.77,9.8,0.32444,0.0,0.0]
[1779263420984,41.96,77252.63,9.8,0.32222,0.0,0.0]
[1779263425013,41.96,77252.42,9.8,0.32,0.0,0.0]
[1779263430048,41.96,77252.37,9.8,0.31778,0.0,0.0]
[1779263431055,41.96,77252.37,9.8,0.31778,0.0,0.0]
[1779263433069,41.96,77252.12,9.8,0.31556,0.0,0.0]
[1779263437097,41.96,77251.9,9.8,0.31333,0.0,0.0]
[1779263440988,41.96,77252.68,9.8,0.31111,0.0,0.0]
[1779263446160,41.96,77252.61,9.8,0.30889,0.0,0.0]
[1779263449181,41.96,77251.77,9.8,0.30667,0.0,0.0]
[1779263453209,41.96,77250.86,9.8,0.30444,0.0,0.0]
[1779263458244,41.96,77250.9,9.8,0.30222,0.0,0.0]
[1779263463279,41.96,77250.95,9.8,0.3,0.0,0.0]
[1779263465293,41.96,77248.21,9.8,0.29778,0.0,0.0]
[1779263469321,41.96,77248.1,9.8,0.29556,0.0,0.0]
[1779263473020,41.96,77245.24,9.8,0.29333,0.0,0.0]
[1779263477377,41.96,77244.99,9.8,0.29111,0.0,0.0]
[1779263482413,41.96,77244.99,9.8,0.28889,0.0,0.0]
[1779263485434,41.96,77244.88,9.8,0.28667,0.0,0.0]
[1779263489462,41.96,77244.75,9.8,0.28444,0.0,0.0]
[1779263491476,41.96,77244.75,9.8,0.28444,0.0,0.0]
[1779263494498,41.96,77244.75,9.8,0.28222,0.0,0.0]
[1779263497519,41.96,77249.07,9.8,0.28,0.0,0.0]
[1779263501546,41.96,77250.4,9.8,0.27778,0.0,0.0]
[1779263505575,41.96,77250.84,9.8,0.27556,0.0,0.0]
[1779263509603,41.96,77252.08,9.8,0.27333,0.0,0.0]
[1779263514638,41.96,77252.14,9.8,0.27111,0.0,0.0]
[1779263519673,41.96,77252.19,9.8,0.26889,0.0,0.0]
[1779263525715,41.96,77252.59,9.8,0.26444,0.0,0.0]
[1779263529743,41.96,77252.8,9.8,0.26222,0.0,0.0]
[1779263535082,41.96,77252.84,9.8,0.26,0.0,0.0]
[1779263541089,41.96,77252.73,9.8,0.25556,0.0,0.0]
[1779263546862,41.96,77252.76,9.8,0.25333,0.0,0.0]
[1779263551897,41.96,77252.78,9.8,0.25111,0.0,0.0]
[1779263556932,41.96,77252.78,9.8,0.24889,0.0,0.0]
[1779263557938,41.96,77252.43,9.8,0.24667,0.0,0.0]
[1779263560959,41.96,77251.83,9.8,0.24444,0.0,0.0]
[1779263564988,41.96,77251.07,9.8,0.24222,0.0,0.0]
[1779263569016,41.96,77250.32,9.8,0.24,0.0,0.0]
[1779263572037,41.96,77250.22,9.8,0.23778,0.0,0.0]
[1779263576065,41.96,77249.97,9.8,0.23556,0.0,0.0]
[1779263580093,41.96,77249.79,9.8,0.23333,0.0,0.0]
[1779263584120,41.96,77249.32,9.8,0.23111,0.0,0.0]
[1779263588148,41.96,77249.68,9.8,0.22889,0.0,0.0]
[1779263592179,41.96,77250.19,9.8,0.22667,0.0,0.0]
[1779263596207,41.96,77250.43,9.8,0.22444,0.0,0.0]
[1779263600159,41.96,77250.92,9.8,0.22222,0.0,0.0]
[1779263605270,41.96,77250.99,9.8,0.22,0.0,0.0]
[1779263608291,41.96,77251.12,9.8,0.21778,0.0,0.0]
[1779263611171,41.96,77251.12,9.8,0.21778,0.0,0.0]
[1779263616347,41.96,77250.95,9.8,0.21333,0.0,0.0]
[1779263620375,41.96,77250.83,9.8,0.21111,0.0,0.0]
[1779263625413,41.96,77250.78,9.8,0.20889,0.0,0.0]
[1779263630449,41.96,77250.8,9.8,0.20667,0.0,0.0]
[1779263632463,41.96,77251.24,9.8,0.20444,0.0,0.0]
[1779263636491,41.96,77251.81,9.8,0.20222,0.0,0.0]
[1779263641526,41.96,77251.81,9.8,0.2,0.0,0.0]
[1779263646561,41.96,77251.81,9.8,0.19778,0.0,0.0]
[1779263648575,41.96,77251.23,9.8,0.19556,0.0,0.0]
[1779263652603,41.96,77251.36,9.8,0.19333,0.0,0.0]
[1779263657638,41.96,77251.36,9.8,0.19111,0.0,0.0]
[1779263660658,41.96,77251.46,9.8,0.18889,0.0,0.0]
[1779263665695,41.96,77251.44,9.8,0.18667,0.0,0.0]
[1779263670730,41.96,77251.44,9.8,0.18444,0.0,0.0]
[1779263671737,41.96,77251.44,9.8,0.18444,0.0,0.0]
[1779263672744,41.96,77251.54,9.8,0.18222,0.0,0.0]
[1779263676772,41.96,77252.85,9.8,0.18,0.0,0.0]
[1779263680799,41.96,77252.69,9.8,0.17778,0.0,0.0]
[1779263684828,41.96,77253.13,9.8,0.17556,0.0,0.0]
[1779263688856,41.96,77254.31,9.8,0.17333,0.0,0.0]
[1779263692884,41.96,77254.19,9.8,0.17111,0.0,0.0]
[1779263696256,41.96,77254.12,9.8,0.16889,0.0,0.0]
[1779263700190,41.96,77254.12,9.8,0.16889,0.0,0.0]
[1779263700214,41.96,77254.12,9.8,0.16889,0.0,0.0]
[1779263700939,41.96,77254.74,9.8,0.16667,0.0,0.0]
[1779263707989,41.96,77254.82,9.8,0.16444,0.0,0.0]
[1779263713028,41.96,77253.91,9.8,0.16,0.0,0.0]
[1779263718063,41.96,77254.63,9.8,0.15778,0.0,0.0]
[1779263723098,41.96,77254.82,9.8,0.15556,0.0,0.0]
[1779263729140,41.96,77255.09,9.8,0.15111,0.0,0.0]
[1779263735182,41.96,77255.08,9.8,0.14889,0.0,0.0]
[1779263740300,41.96,77255.13,9.8,0.14444,0.0,0.0]
[1779263747266,41.96,77255.13,9.8,0.14222,0.0,0.0]
[1779263752300,41.96,77255.2,9.8,0.13778,0.0,0.0]
[1779263757336,41.96,77255.53,9.8,0.13556,0.0,0.0]
[1779263762370,41.96,77255.19,9.8,0.13333,0.0,0.0]
[1779263767405,41.96,77255.14,9.8,0.13111,0.0,0.0]
[1779263773332,41.96,77255.16,9.8,0.12667,0.0,0.0]
[1779263778483,41.96,77255.62,9.8,0.12444,0.0,0.0]
[1779263783518,41.96,77255.56,9.8,0.12222,0.0,0.0]
[1779263788553,41.96,77255.55,9.8,0.11778,0.0,0.0]
[1779263793588,41.96,77255.43,9.8,0.11556,0.0,0.0]
[1779263799630,41.96,77255.06,9.8,0.11333,0.0,0.0]
[1779263804665,41.96,77256.21,9.8,0.10889,0.0,0.0]
[1779263809700,41.96,77256.09,9.8,0.10667,0.0,0.0]
[1779263814735,41.96,77255.95,9.8,0.10444,0.0,0.0]
[1779263819770,41.96,77255.82,9.8,0.10222,0.0,0.0]
[1779263824805,41.96,77255.29,9.8,0.09778,0.0,0.0]
[1779263829839,41.96,77254.83,9.8,0.09556,0.0,0.0]
[1779263834875,41.96,77254.8,9.8,0.09333,0.0,0.0]
[1779263839909,41.96,77254.82,9.8,0.09111,0.0,0.0]
[1779263844945,41.96,77253.8,9.8,0.08667,0.0,0.0]
[1779263849979,41.96,77253.89,9.8,0.08444,0.0,0.0]
[1779263855015,41.96,77253.88,9.8,0.08222,0.0,0.0]
[1779263860050,41.96,77253.88,9.8,0.08,0.0,0.0]
[1779263866092,41.96,77253.82,9.8,0.07556,0.0,0.0]
[1779263871127,41.96,77253.79,9.8,0.07333,0.0,0.0]
[1779263876162,41.96,77253.77,9.8,0.07111,0.0,0.0]
[1779263881197,41.96,77253.9,9.8,0.06667,0.0,0.0]
[1779263886231,41.96,77253.88,9.8,0.06444,0.0,0.0]
[1779263891267,41.96,77254.07,9.8,0.06222,0.0,0.0]
[1779263896305,41.96,77254.08,9.8,0.06,0.0,0.0]
[1779263901340,41.96,77254.05,9.8,0.05556,0.0,0.0]
[1779263906375,41.96,77254.07,9.8,0.05333,0.0,0.0]
[1779263911410,41.96,77254.19,9.8,0.05111,0.0,0.0]
[1779263916478,41.96,77254.34,9.8,0.04667,0.0,0.0]
[1779263921479,41.96,77254.35,9.8,0.04444,0.0,0.0]
[1779263926515,41.96,77254.27,9.8,0.04222,0.0,0.0]
[1779263931551,41.96,77254.21,9.8,0.04,0.0,0.0]
[1779263936587,41.96,77254.23,9.8,0.03556,0.0,0.0]
[1779263941621,41.96,77254.18,9.8,0.03333,0.0,0.0]
[1779263948673,41.96,77254.23,9.8,0.02889,0.0,0.0]
[1779263953708,41.96,77254.16,9.8,0.02667,0.0,0.0]
[1779263958742,41.96,77254.16,9.8,0.02444,0.0,0.0]
[1779263963778,41.96,77254.07,9.8,0.02222,0.0,0.0]
[1779263968813,41.96,77254.1,9.8,0.01778,0.0,0.0]
[1779263973847,41.96,77254.14,9.8,0.0,0.0,0.0]
[1779263978883,41.96,77254.13,9.8,0.0,0.0,0.0]
[1779263983918,41.96,77254.14,9.8,0.0,0.0,0.0]
[1779263988954,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263994334,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263994416,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263995201,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263995313,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263996334,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263996439,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263997009,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263999015,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779263999029,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779264000652,41.96,77254.16,9.8,0.0,0.0,0.0]
[1779264000078,41.96,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,41.96,77254.16,0.0,0.0,0.0,0.0]